<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081024,000100,1.2961,1.2967,1.2961,1.2965
EURUSD,20081024,000200,1.2964,1.2964,1.2959,1.2960
EURUSD,20081024,000300,1.2959,1.2960,1.2953,1.2953
EURUSD,20081024,000400,1.2952,1.2952,1.2951,1.2951
EURUSD,20081024,000500,1.2950,1.2952,1.2950,1.2952
EURUSD,20081024,000600,1.2954,1.2955,1.2953,1.2955
EURUSD,20081024,000700,1.2954,1.2955,1.2954,1.2955
EURUSD,20081024,000800,1.2955,1.2956,1.2955,1.2955
EURUSD,20081024,000900,1.2956,1.2957,1.2956,1.2957
EURUSD,20081024,001000,1.2956,1.2958,1.2955,1.2955
EURUSD,20081024,001100,1.2956,1.2959,1.2955,1.2959
EURUSD,20081024,001200,1.2959,1.2962,1.2959,1.2960
EURUSD,20081024,001300,1.2959,1.2959,1.2957,1.2958
EURUSD,20081024,001400,1.2959,1.2959,1.2958,1.2959
EURUSD,20081024,001500,1.2959,1.2959,1.2958,1.2959
EURUSD,20081024,001600,1.2958,1.2959,1.2958,1.2959
EURUSD,20081024,001700,1.2959,1.2966,1.2959,1.2965
EURUSD,20081024,001800,1.2966,1.2968,1.2966,1.2968
EURUSD,20081024,001900,1.2967,1.2967,1.2965,1.2967
EURUSD,20081024,002000,1.2966,1.2969,1.2965,1.2969
EURUSD,20081024,002100,1.2970,1.2970,1.2969,1.2970
EURUSD,20081024,002200,1.2970,1.2970,1.2968,1.2969
EURUSD,20081024,002300,1.2969,1.2970,1.2967,1.2967
EURUSD,20081024,002400,1.2967,1.2967,1.2966,1.2966
EURUSD,20081024,002500,1.2965,1.2966,1.2960,1.2960
EURUSD,20081024,002600,1.2959,1.2959,1.2955,1.2955
EURUSD,20081024,002700,1.2956,1.2956,1.2951,1.2953
EURUSD,20081024,002800,1.2953,1.2953,1.2951,1.2951
EURUSD,20081024,002900,1.2952,1.2954,1.2950,1.2950
EURUSD,20081024,003000,1.2951,1.2951,1.2950,1.2950
EURUSD,20081024,003100,1.2947,1.2947,1.2944,1.2945
EURUSD,20081024,003200,1.2946,1.2946,1.2944,1.2944
EURUSD,20081024,003300,1.2942,1.2946,1.2941,1.2944
EURUSD,20081024,003400,1.2945,1.2948,1.2944,1.2945
EURUSD,20081024,003500,1.2946,1.2947,1.2946,1.2946
EURUSD,20081024,003600,1.2946,1.2946,1.2943,1.2944
EURUSD,20081024,003700,1.2943,1.2943,1.2937,1.2938
EURUSD,20081024,003800,1.2937,1.2938,1.2934,1.2935
EURUSD,20081024,003900,1.2934,1.2946,1.2934,1.2944
EURUSD,20081024,004000,1.2943,1.2948,1.2941,1.2946
EURUSD,20081024,004100,1.2944,1.2947,1.2944,1.2944
EURUSD,20081024,004200,1.2943,1.2944,1.2942,1.2942
EURUSD,20081024,004300,1.2941,1.2941,1.2928,1.2928
EURUSD,20081024,004400,1.2927,1.2930,1.2914,1.2914
EURUSD,20081024,004500,1.2913,1.2928,1.2913,1.2928
EURUSD,20081024,004600,1.2929,1.2929,1.2923,1.2923
EURUSD,20081024,004700,1.2922,1.2925,1.2921,1.2923
EURUSD,20081024,004800,1.2923,1.2923,1.2920,1.2923
EURUSD,20081024,004900,1.2924,1.2932,1.2924,1.2929
EURUSD,20081024,005000,1.2930,1.2934,1.2930,1.2932
EURUSD,20081024,005100,1.2933,1.2942,1.2933,1.2942
EURUSD,20081024,005200,1.2943,1.2946,1.2940,1.2941
EURUSD,20081024,005300,1.2940,1.2943,1.2940,1.2940
EURUSD,20081024,005400,1.2939,1.2939,1.2933,1.2933
EURUSD,20081024,005500,1.2932,1.2935,1.2930,1.2935
EURUSD,20081024,005600,1.2934,1.2938,1.2933,1.2938
EURUSD,20081024,005700,1.2937,1.2938,1.2934,1.2934
EURUSD,20081024,005800,1.2933,1.2935,1.2933,1.2935
EURUSD,20081024,005900,1.2934,1.2943,1.2934,1.2940
EURUSD,20081024,010000,1.2940,1.2943,1.2940,1.2942
EURUSD,20081024,010100,1.2943,1.2943,1.2938,1.2938
EURUSD,20081024,010200,1.2937,1.2938,1.2934,1.2934
EURUSD,20081024,010300,1.2935,1.2935,1.2934,1.2934
EURUSD,20081024,010400,1.2934,1.2935,1.2934,1.2935
EURUSD,20081024,010500,1.2936,1.2938,1.2936,1.2937
EURUSD,20081024,010600,1.2938,1.2938,1.2932,1.2932
EURUSD,20081024,010700,1.2933,1.2933,1.2926,1.2926
EURUSD,20081024,010800,1.2925,1.2925,1.2924,1.2925
EURUSD,20081024,010900,1.2924,1.2924,1.2921,1.2921
EURUSD,20081024,011000,1.2920,1.2923,1.2918,1.2923
EURUSD,20081024,011100,1.2921,1.2923,1.2921,1.2921
EURUSD,20081024,011200,1.2921,1.2924,1.2921,1.2924
EURUSD,20081024,011300,1.2925,1.2927,1.2924,1.2925
EURUSD,20081024,011400,1.2925,1.2925,1.2924,1.2925
EURUSD,20081024,011500,1.2924,1.2925,1.2924,1.2925
EURUSD,20081024,011600,1.2926,1.2927,1.2925,1.2927
EURUSD,20081024,011700,1.2928,1.2931,1.2928,1.2930
EURUSD,20081024,011800,1.2930,1.2932,1.2929,1.2932
EURUSD,20081024,011900,1.2933,1.2934,1.2931,1.2931
EURUSD,20081024,012000,1.2932,1.2937,1.2932,1.2937
EURUSD,20081024,012100,1.2936,1.2937,1.2935,1.2935
EURUSD,20081024,012200,1.2935,1.2941,1.2935,1.2940
EURUSD,20081024,012300,1.2942,1.2942,1.2933,1.2933
EURUSD,20081024,012400,1.2932,1.2932,1.2923,1.2923
EURUSD,20081024,012500,1.2922,1.2922,1.2918,1.2919
EURUSD,20081024,012600,1.2918,1.2919,1.2916,1.2918
EURUSD,20081024,012700,1.2918,1.2918,1.2916,1.2917
EURUSD,20081024,012800,1.2918,1.2920,1.2917,1.2918
EURUSD,20081024,012900,1.2919,1.2919,1.2912,1.2912
EURUSD,20081024,013000,1.2911,1.2913,1.2911,1.2913
EURUSD,20081024,013100,1.2914,1.2916,1.2914,1.2915
EURUSD,20081024,013200,1.2916,1.2918,1.2914,1.2918
EURUSD,20081024,013300,1.2919,1.2919,1.2918,1.2918
EURUSD,20081024,013400,1.2917,1.2917,1.2914,1.2914
EURUSD,20081024,013500,1.2914,1.2915,1.2914,1.2915
EURUSD,20081024,013600,1.2915,1.2915,1.2912,1.2912
EURUSD,20081024,013700,1.2912,1.2912,1.2905,1.2905
EURUSD,20081024,013800,1.2904,1.2904,1.2901,1.2903
EURUSD,20081024,013900,1.2902,1.2903,1.2901,1.2902
EURUSD,20081024,014000,1.2902,1.2906,1.2902,1.2905
EURUSD,20081024,014100,1.2906,1.2906,1.2904,1.2906
EURUSD,20081024,014200,1.2905,1.2913,1.2905,1.2911
EURUSD,20081024,014300,1.2912,1.2912,1.2910,1.2911
EURUSD,20081024,014400,1.2910,1.2910,1.2910,1.2910
EURUSD,20081024,014500,1.2910,1.2910,1.2904,1.2904
EURUSD,20081024,014600,1.2905,1.2907,1.2903,1.2904
EURUSD,20081024,014700,1.2905,1.2905,1.2904,1.2905
EURUSD,20081024,014800,1.2904,1.2904,1.2900,1.2901
EURUSD,20081024,014900,1.2900,1.2900,1.2895,1.2895
EURUSD,20081024,015000,1.2894,1.2895,1.2891,1.2894
EURUSD,20081024,015100,1.2895,1.2903,1.2895,1.2903
EURUSD,20081024,015200,1.2904,1.2909,1.2904,1.2907
EURUSD,20081024,015300,1.2906,1.2906,1.2906,1.2906
EURUSD,20081024,015400,1.2905,1.2905,1.2901,1.2901
EURUSD,20081024,015500,1.2900,1.2900,1.2897,1.2897
EURUSD,20081024,015600,1.2897,1.2897,1.2892,1.2893
EURUSD,20081024,015700,1.2894,1.2896,1.2893,1.2895
EURUSD,20081024,015800,1.2895,1.2895,1.2895,1.2895
EURUSD,20081024,015900,1.2894,1.2894,1.2887,1.2890
EURUSD,20081024,020000,1.2891,1.2898,1.2891,1.2898
EURUSD,20081024,020100,1.2899,1.2905,1.2897,1.2897
EURUSD,20081024,020200,1.2897,1.2897,1.2891,1.2891
EURUSD,20081024,020300,1.2890,1.2890,1.2886,1.2889
EURUSD,20081024,020400,1.2890,1.2894,1.2889,1.2889
EURUSD,20081024,020500,1.2888,1.2888,1.2884,1.2887
EURUSD,20081024,020600,1.2886,1.2889,1.2886,1.2889
EURUSD,20081024,020700,1.2888,1.2888,1.2884,1.2884
EURUSD,20081024,020800,1.2883,1.2885,1.2881,1.2881
EURUSD,20081024,020900,1.2880,1.2880,1.2866,1.2868
EURUSD,20081024,021000,1.2867,1.2873,1.2867,1.2870
EURUSD,20081024,021100,1.2871,1.2877,1.2871,1.2877
EURUSD,20081024,021200,1.2878,1.2879,1.2875,1.2878
EURUSD,20081024,021300,1.2879,1.2881,1.2879,1.2881
EURUSD,20081024,021400,1.2882,1.2882,1.2876,1.2876
EURUSD,20081024,021500,1.2875,1.2875,1.2870,1.2870
EURUSD,20081024,021600,1.2871,1.2871,1.2859,1.2859
EURUSD,20081024,021700,1.2860,1.2861,1.2858,1.2859
EURUSD,20081024,021800,1.2858,1.2865,1.2858,1.2865
EURUSD,20081024,021900,1.2866,1.2866,1.2862,1.2864
EURUSD,20081024,022000,1.2863,1.2866,1.2860,1.2865
EURUSD,20081024,022100,1.2864,1.2864,1.2861,1.2863
EURUSD,20081024,022200,1.2862,1.2866,1.2861,1.2866
EURUSD,20081024,022300,1.2867,1.2874,1.2867,1.2873
EURUSD,20081024,022400,1.2874,1.2881,1.2874,1.2879
EURUSD,20081024,022500,1.2878,1.2878,1.2876,1.2877
EURUSD,20081024,022600,1.2876,1.2878,1.2875,1.2875
EURUSD,20081024,022700,1.2876,1.2878,1.2875,1.2877
EURUSD,20081024,022800,1.2876,1.2877,1.2876,1.2876
EURUSD,20081024,022900,1.2877,1.2880,1.2876,1.2879
EURUSD,20081024,023000,1.2880,1.2880,1.2875,1.2875
EURUSD,20081024,023100,1.2876,1.2876,1.2874,1.2875
EURUSD,20081024,023200,1.2876,1.2876,1.2873,1.2873
EURUSD,20081024,023300,1.2874,1.2874,1.2868,1.2868
EURUSD,20081024,023400,1.2869,1.2874,1.2869,1.2874
EURUSD,20081024,023500,1.2875,1.2876,1.2873,1.2876
EURUSD,20081024,023600,1.2876,1.2877,1.2876,1.2877
EURUSD,20081024,023700,1.2877,1.2882,1.2877,1.2880
EURUSD,20081024,023800,1.2881,1.2890,1.2881,1.2889
EURUSD,20081024,023900,1.2890,1.2892,1.2889,1.2891
EURUSD,20081024,024000,1.2890,1.2895,1.2890,1.2895
EURUSD,20081024,024100,1.2894,1.2894,1.2891,1.2893
EURUSD,20081024,024200,1.2892,1.2892,1.2889,1.2890
EURUSD,20081024,024300,1.2889,1.2889,1.2888,1.2889
EURUSD,20081024,024400,1.2888,1.2888,1.2883,1.2884
EURUSD,20081024,024500,1.2883,1.2884,1.2881,1.2881
EURUSD,20081024,024600,1.2881,1.2881,1.2879,1.2879
EURUSD,20081024,024700,1.2879,1.2881,1.2879,1.2881
EURUSD,20081024,024800,1.2882,1.2882,1.2881,1.2882
EURUSD,20081024,024900,1.2881,1.2883,1.2881,1.2882
EURUSD,20081024,025000,1.2881,1.2881,1.2877,1.2877
EURUSD,20081024,025100,1.2878,1.2878,1.2865,1.2868
EURUSD,20081024,025200,1.2867,1.2867,1.2861,1.2862
EURUSD,20081024,025300,1.2863,1.2865,1.2862,1.2865
EURUSD,20081024,025400,1.2866,1.2873,1.2866,1.2869
EURUSD,20081024,025500,1.2868,1.2868,1.2861,1.2861
EURUSD,20081024,025600,1.2860,1.2864,1.2857,1.2862
EURUSD,20081024,025700,1.2863,1.2863,1.2856,1.2856
EURUSD,20081024,025800,1.2855,1.2857,1.2841,1.2847
EURUSD,20081024,025900,1.2846,1.2850,1.2846,1.2847
EURUSD,20081024,030000,1.2846,1.2849,1.2846,1.2848
EURUSD,20081024,030100,1.2847,1.2850,1.2847,1.2850
EURUSD,20081024,030200,1.2850,1.2855,1.2850,1.2855
EURUSD,20081024,030300,1.2856,1.2862,1.2856,1.2859
EURUSD,20081024,030400,1.2860,1.2864,1.2860,1.2863
EURUSD,20081024,030500,1.2864,1.2865,1.2859,1.2859
EURUSD,20081024,030600,1.2860,1.2867,1.2860,1.2867
EURUSD,20081024,030700,1.2868,1.2875,1.2868,1.2869
EURUSD,20081024,030800,1.2870,1.2872,1.2869,1.2871
EURUSD,20081024,030900,1.2871,1.2876,1.2871,1.2875
EURUSD,20081024,031000,1.2876,1.2883,1.2876,1.2879
EURUSD,20081024,031100,1.2878,1.2878,1.2876,1.2876
EURUSD,20081024,031200,1.2875,1.2877,1.2874,1.2874
EURUSD,20081024,031300,1.2874,1.2875,1.2866,1.2866
EURUSD,20081024,031400,1.2867,1.2868,1.2866,1.2868
EURUSD,20081024,031500,1.2867,1.2867,1.2856,1.2856
EURUSD,20081024,031600,1.2855,1.2855,1.2853,1.2855
EURUSD,20081024,031700,1.2856,1.2859,1.2856,1.2859
EURUSD,20081024,031800,1.2860,1.2860,1.2860,1.2860
EURUSD,20081024,031900,1.2860,1.2861,1.2860,1.2860
EURUSD,20081024,032000,1.2861,1.2862,1.2856,1.2859
EURUSD,20081024,032100,1.2860,1.2873,1.2860,1.2873
EURUSD,20081024,032200,1.2873,1.2874,1.2871,1.2871
EURUSD,20081024,032300,1.2870,1.2881,1.2870,1.2875
EURUSD,20081024,032400,1.2877,1.2877,1.2868,1.2868
EURUSD,20081024,032500,1.2869,1.2870,1.2869,1.2870
EURUSD,20081024,032600,1.2871,1.2877,1.2870,1.2877
EURUSD,20081024,032700,1.2878,1.2881,1.2878,1.2880
EURUSD,20081024,032800,1.2881,1.2881,1.2880,1.2881
EURUSD,20081024,032900,1.2882,1.2892,1.2882,1.2888
EURUSD,20081024,033000,1.2887,1.2888,1.2886,1.2888
EURUSD,20081024,033100,1.2887,1.2890,1.2887,1.2889
EURUSD,20081024,033200,1.2888,1.2888,1.2881,1.2882
EURUSD,20081024,033300,1.2883,1.2888,1.2883,1.2887
EURUSD,20081024,033400,1.2887,1.2890,1.2887,1.2890
EURUSD,20081024,033500,1.2891,1.2892,1.2884,1.2885
EURUSD,20081024,033600,1.2884,1.2886,1.2880,1.2885
EURUSD,20081024,033700,1.2884,1.2884,1.2877,1.2879
EURUSD,20081024,033800,1.2878,1.2878,1.2871,1.2871
EURUSD,20081024,033900,1.2872,1.2873,1.2870,1.2871
EURUSD,20081024,034000,1.2871,1.2871,1.2866,1.2866
EURUSD,20081024,034100,1.2865,1.2874,1.2865,1.2874
EURUSD,20081024,034200,1.2875,1.2879,1.2873,1.2873
EURUSD,20081024,034300,1.2872,1.2873,1.2872,1.2872
EURUSD,20081024,034400,1.2871,1.2873,1.2870,1.2872
EURUSD,20081024,034500,1.2871,1.2873,1.2871,1.2873
EURUSD,20081024,034600,1.2874,1.2876,1.2874,1.2876
EURUSD,20081024,034700,1.2876,1.2876,1.2874,1.2874
EURUSD,20081024,034800,1.2875,1.2876,1.2874,1.2874
EURUSD,20081024,034900,1.2874,1.2876,1.2874,1.2876
EURUSD,20081024,035000,1.2875,1.2875,1.2866,1.2869
EURUSD,20081024,035100,1.2870,1.2870,1.2846,1.2852
EURUSD,20081024,035200,1.2853,1.2854,1.2846,1.2850
EURUSD,20081024,035300,1.2851,1.2854,1.2851,1.2853
EURUSD,20081024,035400,1.2852,1.2852,1.2830,1.2831
EURUSD,20081024,035500,1.2830,1.2832,1.2805,1.2811
EURUSD,20081024,035600,1.2812,1.2824,1.2812,1.2822
EURUSD,20081024,035700,1.2823,1.2828,1.2821,1.2827
EURUSD,20081024,035800,1.2826,1.2828,1.2823,1.2825
EURUSD,20081024,035900,1.2824,1.2824,1.2820,1.2821
EURUSD,20081024,040000,1.2822,1.2822,1.2818,1.2818
EURUSD,20081024,040100,1.2817,1.2819,1.2816,1.2817
EURUSD,20081024,040200,1.2816,1.2817,1.2808,1.2809
EURUSD,20081024,040300,1.2810,1.2811,1.2808,1.2811
EURUSD,20081024,040400,1.2812,1.2817,1.2812,1.2817
EURUSD,20081024,040500,1.2816,1.2823,1.2816,1.2823
EURUSD,20081024,040600,1.2822,1.2822,1.2821,1.2822
EURUSD,20081024,040700,1.2823,1.2830,1.2822,1.2829
EURUSD,20081024,040800,1.2830,1.2837,1.2830,1.2831
EURUSD,20081024,040900,1.2830,1.2830,1.2824,1.2826
EURUSD,20081024,041000,1.2827,1.2830,1.2827,1.2827
EURUSD,20081024,041100,1.2828,1.2828,1.2824,1.2824
EURUSD,20081024,041200,1.2823,1.2826,1.2822,1.2822
EURUSD,20081024,041300,1.2821,1.2822,1.2818,1.2819
EURUSD,20081024,041400,1.2820,1.2820,1.2818,1.2819
EURUSD,20081024,041500,1.2819,1.2820,1.2819,1.2819
EURUSD,20081024,041600,1.2820,1.2821,1.2814,1.2814
EURUSD,20081024,041700,1.2813,1.2814,1.2810,1.2811
EURUSD,20081024,041800,1.2812,1.2812,1.2811,1.2812
EURUSD,20081024,041900,1.2811,1.2811,1.2804,1.2804
EURUSD,20081024,042000,1.2803,1.2803,1.2796,1.2798
EURUSD,20081024,042100,1.2799,1.2811,1.2798,1.2811
EURUSD,20081024,042200,1.2812,1.2819,1.2812,1.2819
EURUSD,20081024,042300,1.2823,1.2826,1.2821,1.2822
EURUSD,20081024,042400,1.2821,1.2825,1.2821,1.2824
EURUSD,20081024,042500,1.2825,1.2831,1.2825,1.2831
EURUSD,20081024,042600,1.2830,1.2831,1.2829,1.2829
EURUSD,20081024,042700,1.2828,1.2828,1.2825,1.2828
EURUSD,20081024,042800,1.2827,1.2829,1.2826,1.2829
EURUSD,20081024,042900,1.2828,1.2829,1.2824,1.2825
EURUSD,20081024,043000,1.2824,1.2826,1.2823,1.2823
EURUSD,20081024,043100,1.2822,1.2822,1.2819,1.2819
EURUSD,20081024,043200,1.2820,1.2821,1.2814,1.2814
EURUSD,20081024,043300,1.2815,1.2816,1.2810,1.2810
EURUSD,20081024,043400,1.2809,1.2809,1.2804,1.2806
EURUSD,20081024,043500,1.2807,1.2808,1.2784,1.2790
EURUSD,20081024,043600,1.2791,1.2793,1.2770,1.2770
EURUSD,20081024,043700,1.2769,1.2775,1.2761,1.2775
EURUSD,20081024,043800,1.2776,1.2789,1.2775,1.2789
EURUSD,20081024,043900,1.2790,1.2791,1.2787,1.2789
EURUSD,20081024,044000,1.2788,1.2788,1.2781,1.2783
EURUSD,20081024,044100,1.2782,1.2784,1.2779,1.2780
EURUSD,20081024,044200,1.2779,1.2781,1.2774,1.2775
EURUSD,20081024,044300,1.2776,1.2790,1.2776,1.2789
EURUSD,20081024,044400,1.2788,1.2789,1.2784,1.2789
EURUSD,20081024,044500,1.2790,1.2791,1.2788,1.2791
EURUSD,20081024,044600,1.2792,1.2794,1.2792,1.2793
EURUSD,20081024,044700,1.2793,1.2793,1.2793,1.2793
EURUSD,20081024,044800,1.2793,1.2802,1.2793,1.2802
EURUSD,20081024,044900,1.2802,1.2802,1.2801,1.2801
EURUSD,20081024,045000,1.2800,1.2803,1.2799,1.2803
EURUSD,20081024,045100,1.2802,1.2803,1.2795,1.2799
EURUSD,20081024,045200,1.2798,1.2801,1.2797,1.2801
EURUSD,20081024,045300,1.2801,1.2801,1.2800,1.2800
EURUSD,20081024,045400,1.2799,1.2799,1.2793,1.2793
EURUSD,20081024,045500,1.2794,1.2794,1.2788,1.2790
EURUSD,20081024,045600,1.2790,1.2790,1.2784,1.2784
EURUSD,20081024,045700,1.2783,1.2783,1.2774,1.2776
EURUSD,20081024,045800,1.2777,1.2784,1.2776,1.2777
EURUSD,20081024,045900,1.2778,1.2785,1.2778,1.2785
EURUSD,20081024,050000,1.2786,1.2787,1.2782,1.2782
EURUSD,20081024,050100,1.2781,1.2781,1.2772,1.2773
EURUSD,20081024,050200,1.2774,1.2780,1.2774,1.2780
EURUSD,20081024,050300,1.2781,1.2794,1.2779,1.2794
EURUSD,20081024,050400,1.2795,1.2795,1.2786,1.2792
EURUSD,20081024,050500,1.2793,1.2793,1.2781,1.2781
EURUSD,20081024,050600,1.2779,1.2782,1.2777,1.2779
EURUSD,20081024,050700,1.2780,1.2780,1.2776,1.2776
EURUSD,20081024,050800,1.2776,1.2776,1.2767,1.2767
EURUSD,20081024,050900,1.2768,1.2771,1.2768,1.2771
EURUSD,20081024,051000,1.2772,1.2775,1.2772,1.2774
EURUSD,20081024,051100,1.2774,1.2774,1.2773,1.2774
EURUSD,20081024,051200,1.2775,1.2775,1.2764,1.2768
EURUSD,20081024,051300,1.2769,1.2770,1.2769,1.2769
EURUSD,20081024,051400,1.2771,1.2779,1.2771,1.2774
EURUSD,20081024,051500,1.2773,1.2773,1.2772,1.2772
EURUSD,20081024,051600,1.2773,1.2776,1.2773,1.2774
EURUSD,20081024,051700,1.2775,1.2779,1.2775,1.2776
EURUSD,20081024,051800,1.2775,1.2776,1.2772,1.2773
EURUSD,20081024,051900,1.2774,1.2775,1.2772,1.2773
EURUSD,20081024,052000,1.2773,1.2773,1.2771,1.2771
EURUSD,20081024,052100,1.2771,1.2771,1.2770,1.2771
EURUSD,20081024,052200,1.2772,1.2774,1.2772,1.2773
EURUSD,20081024,052300,1.2772,1.2772,1.2763,1.2763
EURUSD,20081024,052400,1.2762,1.2762,1.2759,1.2761
EURUSD,20081024,052500,1.2762,1.2763,1.2760,1.2760
EURUSD,20081024,052600,1.2759,1.2759,1.2758,1.2759
EURUSD,20081024,052700,1.2760,1.2766,1.2760,1.2764
EURUSD,20081024,052800,1.2765,1.2780,1.2765,1.2772
EURUSD,20081024,052900,1.2771,1.2771,1.2763,1.2768
EURUSD,20081024,053000,1.2767,1.2768,1.2763,1.2767
EURUSD,20081024,053100,1.2766,1.2766,1.2758,1.2761
EURUSD,20081024,053200,1.2760,1.2764,1.2760,1.2760
EURUSD,20081024,053300,1.2761,1.2761,1.2757,1.2757
EURUSD,20081024,053400,1.2756,1.2758,1.2756,1.2758
EURUSD,20081024,053500,1.2757,1.2760,1.2757,1.2759
EURUSD,20081024,053600,1.2760,1.2774,1.2760,1.2771
EURUSD,20081024,053700,1.2770,1.2774,1.2767,1.2768
EURUSD,20081024,053800,1.2767,1.2768,1.2763,1.2767
EURUSD,20081024,053900,1.2766,1.2774,1.2765,1.2774
EURUSD,20081024,054000,1.2775,1.2795,1.2774,1.2794
EURUSD,20081024,054100,1.2795,1.2795,1.2783,1.2790
EURUSD,20081024,054200,1.2791,1.2800,1.2790,1.2791
EURUSD,20081024,054300,1.2790,1.2790,1.2781,1.2781
EURUSD,20081024,054400,1.2780,1.2781,1.2774,1.2778
EURUSD,20081024,054500,1.2779,1.2780,1.2774,1.2775
EURUSD,20081024,054600,1.2774,1.2774,1.2766,1.2767
EURUSD,20081024,054700,1.2766,1.2773,1.2766,1.2773
EURUSD,20081024,054800,1.2773,1.2775,1.2773,1.2773
EURUSD,20081024,054900,1.2774,1.2776,1.2774,1.2776
EURUSD,20081024,055000,1.2776,1.2776,1.2771,1.2773
EURUSD,20081024,055100,1.2772,1.2772,1.2765,1.2765
EURUSD,20081024,055200,1.2766,1.2771,1.2765,1.2770
EURUSD,20081024,055300,1.2771,1.2771,1.2764,1.2764
EURUSD,20081024,055400,1.2763,1.2763,1.2759,1.2761
EURUSD,20081024,055500,1.2760,1.2771,1.2760,1.2770
EURUSD,20081024,055600,1.2771,1.2788,1.2771,1.2788
EURUSD,20081024,055700,1.2789,1.2789,1.2774,1.2779
EURUSD,20081024,055800,1.2778,1.2782,1.2774,1.2774
EURUSD,20081024,055900,1.2773,1.2786,1.2771,1.2783
EURUSD,20081024,060000,1.2781,1.2781,1.2765,1.2765
EURUSD,20081024,060100,1.2764,1.2765,1.2758,1.2764
EURUSD,20081024,060200,1.2765,1.2765,1.2762,1.2762
EURUSD,20081024,060300,1.2763,1.2767,1.2763,1.2767
EURUSD,20081024,060400,1.2766,1.2766,1.2765,1.2765
EURUSD,20081024,060500,1.2766,1.2767,1.2764,1.2765
EURUSD,20081024,060600,1.2766,1.2766,1.2757,1.2757
EURUSD,20081024,060700,1.2756,1.2760,1.2755,1.2760
EURUSD,20081024,060800,1.2761,1.2765,1.2761,1.2765
EURUSD,20081024,060900,1.2765,1.2777,1.2765,1.2775
EURUSD,20081024,061000,1.2774,1.2776,1.2774,1.2775
EURUSD,20081024,061100,1.2776,1.2783,1.2776,1.2783
EURUSD,20081024,061200,1.2784,1.2784,1.2782,1.2783
EURUSD,20081024,061300,1.2782,1.2784,1.2779,1.2784
EURUSD,20081024,061400,1.2784,1.2784,1.2783,1.2783
EURUSD,20081024,061500,1.2784,1.2785,1.2782,1.2785
EURUSD,20081024,061600,1.2784,1.2784,1.2776,1.2776
EURUSD,20081024,061700,1.2775,1.2776,1.2775,1.2776
EURUSD,20081024,061800,1.2775,1.2775,1.2774,1.2774
EURUSD,20081024,061900,1.2773,1.2774,1.2769,1.2773
EURUSD,20081024,062000,1.2773,1.2774,1.2771,1.2773
EURUSD,20081024,062100,1.2772,1.2774,1.2772,1.2774
EURUSD,20081024,062200,1.2775,1.2776,1.2774,1.2775
EURUSD,20081024,062300,1.2775,1.2775,1.2774,1.2775
EURUSD,20081024,062400,1.2775,1.2783,1.2775,1.2783
EURUSD,20081024,062500,1.2784,1.2789,1.2784,1.2786
EURUSD,20081024,062600,1.2785,1.2786,1.2783,1.2783
EURUSD,20081024,062700,1.2784,1.2792,1.2784,1.2792
EURUSD,20081024,062800,1.2791,1.2794,1.2790,1.2792
EURUSD,20081024,062900,1.2791,1.2791,1.2782,1.2786
EURUSD,20081024,063000,1.2787,1.2787,1.2785,1.2787
EURUSD,20081024,063100,1.2786,1.2786,1.2781,1.2781
EURUSD,20081024,063200,1.2782,1.2783,1.2781,1.2781
EURUSD,20081024,063300,1.2782,1.2785,1.2782,1.2785
EURUSD,20081024,063400,1.2786,1.2799,1.2786,1.2798
EURUSD,20081024,063500,1.2797,1.2798,1.2795,1.2796
EURUSD,20081024,063600,1.2795,1.2795,1.2787,1.2789
EURUSD,20081024,063700,1.2790,1.2792,1.2788,1.2790
EURUSD,20081024,063800,1.2791,1.2798,1.2791,1.2798
EURUSD,20081024,063900,1.2799,1.2802,1.2795,1.2796
EURUSD,20081024,064000,1.2797,1.2799,1.2790,1.2790
EURUSD,20081024,064100,1.2789,1.2789,1.2785,1.2786
EURUSD,20081024,064200,1.2787,1.2794,1.2787,1.2791
EURUSD,20081024,064300,1.2792,1.2798,1.2791,1.2798
EURUSD,20081024,064400,1.2799,1.2803,1.2792,1.2793
EURUSD,20081024,064500,1.2794,1.2796,1.2794,1.2795
EURUSD,20081024,064600,1.2795,1.2800,1.2795,1.2800
EURUSD,20081024,064700,1.2799,1.2800,1.2799,1.2800
EURUSD,20081024,064800,1.2801,1.2815,1.2801,1.2814
EURUSD,20081024,064900,1.2812,1.2824,1.2812,1.2822
EURUSD,20081024,065000,1.2821,1.2821,1.2812,1.2812
EURUSD,20081024,065100,1.2812,1.2814,1.2811,1.2814
EURUSD,20081024,065200,1.2813,1.2821,1.2813,1.2821
EURUSD,20081024,065300,1.2820,1.2820,1.2812,1.2812
EURUSD,20081024,065400,1.2811,1.2812,1.2807,1.2807
EURUSD,20081024,065500,1.2806,1.2810,1.2805,1.2807
EURUSD,20081024,065600,1.2806,1.2806,1.2797,1.2804
EURUSD,20081024,065700,1.2805,1.2824,1.2804,1.2824
EURUSD,20081024,065800,1.2823,1.2824,1.2819,1.2820
EURUSD,20081024,065900,1.2819,1.2819,1.2814,1.2816
EURUSD,20081024,070000,1.2815,1.2818,1.2814,1.2816
EURUSD,20081024,070100,1.2817,1.2817,1.2815,1.2815
EURUSD,20081024,070200,1.2814,1.2814,1.2812,1.2812
EURUSD,20081024,070300,1.2813,1.2813,1.2810,1.2810
EURUSD,20081024,070400,1.2811,1.2812,1.2807,1.2807
EURUSD,20081024,070500,1.2808,1.2808,1.2804,1.2804
EURUSD,20081024,070600,1.2803,1.2804,1.2803,1.2804
EURUSD,20081024,070700,1.2804,1.2804,1.2802,1.2802
EURUSD,20081024,070800,1.2803,1.2804,1.2800,1.2800
EURUSD,20081024,070900,1.2799,1.2799,1.2794,1.2796
EURUSD,20081024,071000,1.2795,1.2795,1.2793,1.2793
EURUSD,20081024,071100,1.2792,1.2792,1.2785,1.2787
EURUSD,20081024,071200,1.2788,1.2796,1.2788,1.2795
EURUSD,20081024,071300,1.2796,1.2796,1.2793,1.2793
EURUSD,20081024,071400,1.2793,1.2795,1.2793,1.2795
EURUSD,20081024,071500,1.2796,1.2805,1.2796,1.2803
EURUSD,20081024,071600,1.2803,1.2805,1.2803,1.2804
EURUSD,20081024,071700,1.2803,1.2803,1.2796,1.2796
EURUSD,20081024,071800,1.2795,1.2795,1.2784,1.2784
EURUSD,20081024,071900,1.2780,1.2780,1.2754,1.2763
EURUSD,20081024,072000,1.2764,1.2775,1.2764,1.2774
EURUSD,20081024,072100,1.2775,1.2785,1.2775,1.2777
EURUSD,20081024,072200,1.2776,1.2776,1.2771,1.2774
EURUSD,20081024,072300,1.2775,1.2776,1.2773,1.2776
EURUSD,20081024,072400,1.2777,1.2777,1.2768,1.2769
EURUSD,20081024,072500,1.2768,1.2768,1.2762,1.2766
EURUSD,20081024,072600,1.2765,1.2768,1.2765,1.2765
EURUSD,20081024,072700,1.2764,1.2768,1.2764,1.2768
EURUSD,20081024,072800,1.2767,1.2771,1.2764,1.2764
EURUSD,20081024,072900,1.2763,1.2764,1.2760,1.2763
EURUSD,20081024,073000,1.2762,1.2764,1.2762,1.2764
EURUSD,20081024,073100,1.2765,1.2765,1.2759,1.2759
EURUSD,20081024,073200,1.2760,1.2779,1.2760,1.2776
EURUSD,20081024,073300,1.2775,1.2776,1.2773,1.2775
EURUSD,20081024,073400,1.2776,1.2780,1.2776,1.2780
EURUSD,20081024,073500,1.2779,1.2782,1.2779,1.2782
EURUSD,20081024,073600,1.2781,1.2786,1.2781,1.2786
EURUSD,20081024,073700,1.2786,1.2787,1.2779,1.2779
EURUSD,20081024,073800,1.2780,1.2780,1.2769,1.2769
EURUSD,20081024,073900,1.2770,1.2772,1.2766,1.2767
EURUSD,20081024,074000,1.2768,1.2769,1.2767,1.2767
EURUSD,20081024,074100,1.2766,1.2775,1.2766,1.2774
EURUSD,20081024,074200,1.2773,1.2773,1.2770,1.2773
EURUSD,20081024,074300,1.2774,1.2777,1.2774,1.2777
EURUSD,20081024,074400,1.2778,1.2784,1.2778,1.2784
EURUSD,20081024,074500,1.2783,1.2783,1.2781,1.2781
EURUSD,20081024,074600,1.2781,1.2784,1.2781,1.2784
EURUSD,20081024,074700,1.2783,1.2786,1.2782,1.2785
EURUSD,20081024,074800,1.2784,1.2785,1.2772,1.2772
EURUSD,20081024,074900,1.2774,1.2776,1.2769,1.2771
EURUSD,20081024,075000,1.2773,1.2784,1.2773,1.2782
EURUSD,20081024,075100,1.2781,1.2782,1.2780,1.2781
EURUSD,20081024,075200,1.2781,1.2782,1.2775,1.2775
EURUSD,20081024,075300,1.2776,1.2777,1.2760,1.2765
EURUSD,20081024,075400,1.2764,1.2766,1.2760,1.2761
EURUSD,20081024,075500,1.2762,1.2762,1.2752,1.2761
EURUSD,20081024,075600,1.2762,1.2762,1.2758,1.2762
EURUSD,20081024,075700,1.2763,1.2764,1.2761,1.2764
EURUSD,20081024,075800,1.2763,1.2765,1.2760,1.2765
EURUSD,20081024,075900,1.2764,1.2770,1.2762,1.2762
EURUSD,20081024,080000,1.2760,1.2760,1.2756,1.2756
EURUSD,20081024,080100,1.2757,1.2759,1.2756,1.2759
EURUSD,20081024,080200,1.2760,1.2770,1.2760,1.2768
EURUSD,20081024,080300,1.2767,1.2779,1.2767,1.2779
EURUSD,20081024,080400,1.2781,1.2785,1.2775,1.2776
EURUSD,20081024,080500,1.2775,1.2775,1.2766,1.2768
EURUSD,20081024,080600,1.2769,1.2769,1.2752,1.2752
EURUSD,20081024,080700,1.2751,1.2761,1.2751,1.2756
EURUSD,20081024,080800,1.2757,1.2761,1.2754,1.2754
EURUSD,20081024,080900,1.2755,1.2757,1.2751,1.2751
EURUSD,20081024,081000,1.2750,1.2753,1.2749,1.2753
EURUSD,20081024,081100,1.2752,1.2759,1.2752,1.2759
EURUSD,20081024,081200,1.2758,1.2758,1.2753,1.2758
EURUSD,20081024,081300,1.2759,1.2760,1.2755,1.2755
EURUSD,20081024,081400,1.2754,1.2754,1.2745,1.2749
EURUSD,20081024,081500,1.2750,1.2751,1.2744,1.2744
EURUSD,20081024,081600,1.2743,1.2744,1.2740,1.2741
EURUSD,20081024,081700,1.2740,1.2746,1.2740,1.2746
EURUSD,20081024,081800,1.2747,1.2750,1.2745,1.2750
EURUSD,20081024,081900,1.2749,1.2752,1.2748,1.2752
EURUSD,20081024,082000,1.2751,1.2759,1.2748,1.2759
EURUSD,20081024,082100,1.2758,1.2760,1.2758,1.2760
EURUSD,20081024,082200,1.2761,1.2767,1.2761,1.2764
EURUSD,20081024,082300,1.2765,1.2773,1.2765,1.2772
EURUSD,20081024,082400,1.2773,1.2773,1.2771,1.2773
EURUSD,20081024,082500,1.2775,1.2777,1.2761,1.2761
EURUSD,20081024,082600,1.2760,1.2760,1.2750,1.2751
EURUSD,20081024,082700,1.2750,1.2750,1.2742,1.2743
EURUSD,20081024,082800,1.2744,1.2748,1.2742,1.2747
EURUSD,20081024,082900,1.2750,1.2756,1.2750,1.2754
EURUSD,20081024,083000,1.2753,1.2753,1.2735,1.2735
EURUSD,20081024,083100,1.2736,1.2742,1.2731,1.2742
EURUSD,20081024,083200,1.2744,1.2754,1.2736,1.2738
EURUSD,20081024,083300,1.2739,1.2744,1.2739,1.2742
EURUSD,20081024,083400,1.2740,1.2741,1.2737,1.2738
EURUSD,20081024,083500,1.2739,1.2750,1.2739,1.2750
EURUSD,20081024,083600,1.2751,1.2754,1.2745,1.2747
EURUSD,20081024,083700,1.2748,1.2750,1.2744,1.2747
EURUSD,20081024,083800,1.2748,1.2753,1.2747,1.2749
EURUSD,20081024,083900,1.2748,1.2754,1.2745,1.2751
EURUSD,20081024,084000,1.2752,1.2753,1.2742,1.2744
EURUSD,20081024,084100,1.2743,1.2750,1.2743,1.2745
EURUSD,20081024,084200,1.2744,1.2748,1.2739,1.2748
EURUSD,20081024,084300,1.2747,1.2753,1.2746,1.2749
EURUSD,20081024,084400,1.2748,1.2752,1.2748,1.2750
EURUSD,20081024,084500,1.2749,1.2749,1.2744,1.2744
EURUSD,20081024,084600,1.2743,1.2743,1.2739,1.2740
EURUSD,20081024,084700,1.2739,1.2744,1.2739,1.2743
EURUSD,20081024,084800,1.2742,1.2745,1.2742,1.2745
EURUSD,20081024,084900,1.2746,1.2747,1.2745,1.2747
EURUSD,20081024,085000,1.2750,1.2751,1.2744,1.2744
EURUSD,20081024,085100,1.2745,1.2745,1.2740,1.2740
EURUSD,20081024,085200,1.2741,1.2745,1.2741,1.2744
EURUSD,20081024,085300,1.2743,1.2743,1.2740,1.2741
EURUSD,20081024,085400,1.2742,1.2742,1.2725,1.2725
EURUSD,20081024,085500,1.2722,1.2722,1.2692,1.2692
EURUSD,20081024,085600,1.2691,1.2691,1.2665,1.2671
EURUSD,20081024,085700,1.2669,1.2681,1.2669,1.2681
EURUSD,20081024,085800,1.2683,1.2697,1.2681,1.2697
EURUSD,20081024,085900,1.2698,1.2704,1.2690,1.2692
EURUSD,20081024,090000,1.2693,1.2700,1.2693,1.2699
EURUSD,20081024,090100,1.2700,1.2708,1.2692,1.2692
EURUSD,20081024,090200,1.2693,1.2693,1.2680,1.2681
EURUSD,20081024,090300,1.2682,1.2682,1.2676,1.2677
EURUSD,20081024,090400,1.2676,1.2680,1.2670,1.2680
EURUSD,20081024,090500,1.2681,1.2699,1.2681,1.2689
EURUSD,20081024,090600,1.2688,1.2696,1.2684,1.2690
EURUSD,20081024,090700,1.2689,1.2692,1.2687,1.2692
EURUSD,20081024,090800,1.2693,1.2694,1.2688,1.2693
EURUSD,20081024,090900,1.2695,1.2704,1.2695,1.2698
EURUSD,20081024,091000,1.2699,1.2708,1.2699,1.2707
EURUSD,20081024,091100,1.2708,1.2708,1.2702,1.2707
EURUSD,20081024,091200,1.2708,1.2716,1.2703,1.2708
EURUSD,20081024,091300,1.2709,1.2713,1.2705,1.2713
EURUSD,20081024,091400,1.2711,1.2711,1.2699,1.2702
EURUSD,20081024,091500,1.2701,1.2704,1.2695,1.2696
EURUSD,20081024,091600,1.2697,1.2708,1.2694,1.2697
EURUSD,20081024,091700,1.2696,1.2705,1.2696,1.2697
EURUSD,20081024,091800,1.2696,1.2705,1.2695,1.2703
EURUSD,20081024,091900,1.2704,1.2710,1.2704,1.2707
EURUSD,20081024,092000,1.2706,1.2713,1.2702,1.2713
EURUSD,20081024,092100,1.2714,1.2715,1.2711,1.2713
EURUSD,20081024,092200,1.2714,1.2714,1.2707,1.2713
EURUSD,20081024,092300,1.2712,1.2712,1.2709,1.2710
EURUSD,20081024,092400,1.2711,1.2711,1.2705,1.2705
EURUSD,20081024,092500,1.2704,1.2710,1.2699,1.2699
EURUSD,20081024,092600,1.2700,1.2701,1.2682,1.2688
EURUSD,20081024,092700,1.2687,1.2688,1.2678,1.2680
EURUSD,20081024,092800,1.2681,1.2683,1.2675,1.2680
EURUSD,20081024,092900,1.2681,1.2683,1.2677,1.2678
EURUSD,20081024,093000,1.2677,1.2677,1.2666,1.2670
EURUSD,20081024,093100,1.2671,1.2674,1.2667,1.2668
EURUSD,20081024,093200,1.2667,1.2669,1.2666,1.2668
EURUSD,20081024,093300,1.2669,1.2675,1.2666,1.2666
EURUSD,20081024,093400,1.2665,1.2665,1.2651,1.2651
EURUSD,20081024,093500,1.2650,1.2651,1.2642,1.2645
EURUSD,20081024,093600,1.2646,1.2650,1.2646,1.2647
EURUSD,20081024,093700,1.2648,1.2651,1.2638,1.2638
EURUSD,20081024,093800,1.2639,1.2639,1.2624,1.2629
EURUSD,20081024,093900,1.2630,1.2637,1.2630,1.2637
EURUSD,20081024,094000,1.2638,1.2639,1.2632,1.2639
EURUSD,20081024,094100,1.2640,1.2643,1.2639,1.2642
EURUSD,20081024,094200,1.2643,1.2643,1.2636,1.2642
EURUSD,20081024,094300,1.2641,1.2641,1.2637,1.2640
EURUSD,20081024,094400,1.2641,1.2643,1.2641,1.2643
EURUSD,20081024,094500,1.2642,1.2649,1.2642,1.2644
EURUSD,20081024,094600,1.2646,1.2650,1.2637,1.2637
EURUSD,20081024,094700,1.2636,1.2636,1.2630,1.2633
EURUSD,20081024,094800,1.2634,1.2637,1.2632,1.2633
EURUSD,20081024,094900,1.2634,1.2641,1.2633,1.2641
EURUSD,20081024,095000,1.2642,1.2646,1.2641,1.2645
EURUSD,20081024,095100,1.2644,1.2647,1.2644,1.2645
EURUSD,20081024,095200,1.2646,1.2654,1.2646,1.2653
EURUSD,20081024,095300,1.2654,1.2660,1.2654,1.2656
EURUSD,20081024,095400,1.2655,1.2657,1.2654,1.2654
EURUSD,20081024,095500,1.2653,1.2656,1.2653,1.2654
EURUSD,20081024,095600,1.2655,1.2659,1.2654,1.2659
EURUSD,20081024,095700,1.2660,1.2660,1.2655,1.2656
EURUSD,20081024,095800,1.2657,1.2658,1.2644,1.2644
EURUSD,20081024,095900,1.2643,1.2648,1.2640,1.2648
EURUSD,20081024,100000,1.2649,1.2664,1.2649,1.2664
EURUSD,20081024,100100,1.2665,1.2665,1.2656,1.2656
EURUSD,20081024,100200,1.2657,1.2660,1.2652,1.2656
EURUSD,20081024,100300,1.2655,1.2658,1.2653,1.2657
EURUSD,20081024,100400,1.2658,1.2662,1.2656,1.2656
EURUSD,20081024,100500,1.2655,1.2659,1.2653,1.2653
EURUSD,20081024,100600,1.2654,1.2655,1.2652,1.2652
EURUSD,20081024,100700,1.2651,1.2656,1.2651,1.2652
EURUSD,20081024,100800,1.2653,1.2654,1.2651,1.2651
EURUSD,20081024,100900,1.2652,1.2653,1.2651,1.2653
EURUSD,20081024,101000,1.2654,1.2654,1.2644,1.2644
EURUSD,20081024,101100,1.2645,1.2649,1.2642,1.2642
EURUSD,20081024,101200,1.2640,1.2640,1.2627,1.2628
EURUSD,20081024,101300,1.2629,1.2639,1.2629,1.2639
EURUSD,20081024,101400,1.2640,1.2640,1.2632,1.2635
EURUSD,20081024,101500,1.2634,1.2636,1.2625,1.2629
EURUSD,20081024,101600,1.2628,1.2637,1.2623,1.2623
EURUSD,20081024,101700,1.2621,1.2628,1.2612,1.2623
EURUSD,20081024,101800,1.2622,1.2625,1.2597,1.2597
EURUSD,20081024,101900,1.2595,1.2597,1.2581,1.2593
EURUSD,20081024,102000,1.2592,1.2602,1.2583,1.2602
EURUSD,20081024,102100,1.2603,1.2604,1.2593,1.2597
EURUSD,20081024,102200,1.2598,1.2598,1.2587,1.2590
EURUSD,20081024,102300,1.2589,1.2595,1.2579,1.2595
EURUSD,20081024,102400,1.2594,1.2594,1.2588,1.2590
EURUSD,20081024,102500,1.2591,1.2592,1.2586,1.2590
EURUSD,20081024,102600,1.2589,1.2602,1.2586,1.2601
EURUSD,20081024,102700,1.2600,1.2602,1.2592,1.2592
EURUSD,20081024,102800,1.2591,1.2600,1.2590,1.2595
EURUSD,20081024,102900,1.2594,1.2594,1.2576,1.2578
EURUSD,20081024,103000,1.2579,1.2587,1.2579,1.2587
EURUSD,20081024,103100,1.2588,1.2588,1.2575,1.2581
EURUSD,20081024,103200,1.2583,1.2591,1.2583,1.2591
EURUSD,20081024,103300,1.2590,1.2595,1.2587,1.2595
EURUSD,20081024,103400,1.2594,1.2604,1.2590,1.2593
EURUSD,20081024,103500,1.2594,1.2598,1.2590,1.2592
EURUSD,20081024,103600,1.2594,1.2597,1.2582,1.2582
EURUSD,20081024,103700,1.2581,1.2584,1.2581,1.2584
EURUSD,20081024,103800,1.2585,1.2587,1.2580,1.2580
EURUSD,20081024,103900,1.2579,1.2579,1.2566,1.2567
EURUSD,20081024,104000,1.2566,1.2567,1.2558,1.2558
EURUSD,20081024,104100,1.2555,1.2555,1.2548,1.2548
EURUSD,20081024,104200,1.2549,1.2549,1.2529,1.2533
EURUSD,20081024,104300,1.2534,1.2542,1.2531,1.2538
EURUSD,20081024,104400,1.2539,1.2552,1.2539,1.2551
EURUSD,20081024,104500,1.2552,1.2570,1.2550,1.2570
EURUSD,20081024,104600,1.2571,1.2581,1.2565,1.2567
EURUSD,20081024,104700,1.2565,1.2579,1.2565,1.2579
EURUSD,20081024,104800,1.2578,1.2578,1.2562,1.2564
EURUSD,20081024,104900,1.2563,1.2568,1.2553,1.2562
EURUSD,20081024,105000,1.2561,1.2561,1.2553,1.2555
EURUSD,20081024,105100,1.2556,1.2556,1.2551,1.2552
EURUSD,20081024,105200,1.2551,1.2555,1.2546,1.2546
EURUSD,20081024,105300,1.2545,1.2559,1.2538,1.2559
EURUSD,20081024,105400,1.2558,1.2558,1.2552,1.2553
EURUSD,20081024,105500,1.2554,1.2555,1.2547,1.2548
EURUSD,20081024,105600,1.2547,1.2547,1.2538,1.2542
EURUSD,20081024,105700,1.2541,1.2541,1.2530,1.2538
EURUSD,20081024,105800,1.2537,1.2548,1.2535,1.2545
EURUSD,20081024,105900,1.2544,1.2546,1.2541,1.2546
EURUSD,20081024,110000,1.2547,1.2550,1.2543,1.2550
EURUSD,20081024,110100,1.2551,1.2558,1.2551,1.2557
EURUSD,20081024,110200,1.2558,1.2564,1.2550,1.2550
EURUSD,20081024,110300,1.2546,1.2547,1.2534,1.2534
EURUSD,20081024,110400,1.2533,1.2550,1.2532,1.2549
EURUSD,20081024,110500,1.2548,1.2553,1.2547,1.2552
EURUSD,20081024,110600,1.2551,1.2555,1.2551,1.2554
EURUSD,20081024,110700,1.2553,1.2554,1.2550,1.2554
EURUSD,20081024,110800,1.2555,1.2563,1.2555,1.2562
EURUSD,20081024,110900,1.2564,1.2577,1.2564,1.2576
EURUSD,20081024,111000,1.2577,1.2577,1.2574,1.2576
EURUSD,20081024,111100,1.2575,1.2581,1.2575,1.2577
EURUSD,20081024,111200,1.2578,1.2593,1.2578,1.2588
EURUSD,20081024,111300,1.2586,1.2589,1.2573,1.2573
EURUSD,20081024,111400,1.2570,1.2570,1.2560,1.2560
EURUSD,20081024,111500,1.2559,1.2566,1.2559,1.2560
EURUSD,20081024,111600,1.2561,1.2565,1.2561,1.2564
EURUSD,20081024,111700,1.2563,1.2563,1.2559,1.2560
EURUSD,20081024,111800,1.2559,1.2559,1.2557,1.2558
EURUSD,20081024,111900,1.2559,1.2565,1.2558,1.2558
EURUSD,20081024,112000,1.2557,1.2559,1.2554,1.2554
EURUSD,20081024,112100,1.2555,1.2556,1.2554,1.2556
EURUSD,20081024,112200,1.2555,1.2557,1.2554,1.2556
EURUSD,20081024,112300,1.2555,1.2556,1.2551,1.2554
EURUSD,20081024,112400,1.2555,1.2556,1.2545,1.2545
EURUSD,20081024,112500,1.2544,1.2548,1.2543,1.2548
EURUSD,20081024,112600,1.2549,1.2557,1.2548,1.2555
EURUSD,20081024,112700,1.2554,1.2554,1.2547,1.2550
EURUSD,20081024,112800,1.2551,1.2551,1.2544,1.2544
EURUSD,20081024,112900,1.2545,1.2552,1.2545,1.2547
EURUSD,20081024,113000,1.2545,1.2545,1.2532,1.2532
EURUSD,20081024,113100,1.2531,1.2536,1.2528,1.2533
EURUSD,20081024,113200,1.2532,1.2532,1.2528,1.2530
EURUSD,20081024,113300,1.2531,1.2531,1.2521,1.2521
EURUSD,20081024,113400,1.2520,1.2520,1.2502,1.2503
EURUSD,20081024,113500,1.2502,1.2502,1.2499,1.2499
EURUSD,20081024,113600,1.2498,1.2500,1.2495,1.2499
EURUSD,20081024,113700,1.2498,1.2508,1.2497,1.2508
EURUSD,20081024,113800,1.2509,1.2518,1.2507,1.2518
EURUSD,20081024,113900,1.2520,1.2528,1.2517,1.2525
EURUSD,20081024,114000,1.2527,1.2532,1.2511,1.2511
EURUSD,20081024,114100,1.2509,1.2521,1.2509,1.2518
EURUSD,20081024,114200,1.2517,1.2520,1.2516,1.2516
EURUSD,20081024,114300,1.2515,1.2525,1.2511,1.2521
EURUSD,20081024,114400,1.2520,1.2520,1.2514,1.2517
EURUSD,20081024,114500,1.2516,1.2521,1.2516,1.2516
EURUSD,20081024,114600,1.2517,1.2522,1.2514,1.2515
EURUSD,20081024,114700,1.2514,1.2521,1.2514,1.2519
EURUSD,20081024,114800,1.2518,1.2528,1.2517,1.2524
EURUSD,20081024,114900,1.2525,1.2530,1.2519,1.2530
EURUSD,20081024,115000,1.2531,1.2546,1.2531,1.2546
EURUSD,20081024,115100,1.2545,1.2556,1.2541,1.2541
EURUSD,20081024,115200,1.2542,1.2544,1.2541,1.2544
EURUSD,20081024,115300,1.2543,1.2546,1.2541,1.2541
EURUSD,20081024,115400,1.2542,1.2547,1.2540,1.2547
EURUSD,20081024,115500,1.2546,1.2555,1.2539,1.2555
EURUSD,20081024,115600,1.2558,1.2559,1.2537,1.2542
EURUSD,20081024,115700,1.2541,1.2545,1.2537,1.2545
EURUSD,20081024,115800,1.2544,1.2577,1.2544,1.2568
EURUSD,20081024,115900,1.2565,1.2565,1.2553,1.2558
EURUSD,20081024,120000,1.2555,1.2556,1.2550,1.2555
EURUSD,20081024,120100,1.2554,1.2559,1.2550,1.2559
EURUSD,20081024,120200,1.2560,1.2566,1.2552,1.2552
EURUSD,20081024,120300,1.2551,1.2555,1.2533,1.2534
EURUSD,20081024,120400,1.2535,1.2545,1.2533,1.2544
EURUSD,20081024,120500,1.2543,1.2546,1.2541,1.2544
EURUSD,20081024,120600,1.2543,1.2543,1.2523,1.2523
EURUSD,20081024,120700,1.2521,1.2531,1.2521,1.2531
EURUSD,20081024,120800,1.2532,1.2537,1.2531,1.2537
EURUSD,20081024,120900,1.2538,1.2550,1.2534,1.2549
EURUSD,20081024,121000,1.2550,1.2550,1.2538,1.2547
EURUSD,20081024,121100,1.2548,1.2555,1.2536,1.2540
EURUSD,20081024,121200,1.2541,1.2551,1.2536,1.2538
EURUSD,20081024,121300,1.2537,1.2553,1.2536,1.2553
EURUSD,20081024,121400,1.2554,1.2569,1.2554,1.2569
EURUSD,20081024,121500,1.2567,1.2570,1.2561,1.2561
EURUSD,20081024,121600,1.2562,1.2568,1.2561,1.2566
EURUSD,20081024,121700,1.2567,1.2568,1.2553,1.2563
EURUSD,20081024,121800,1.2566,1.2578,1.2566,1.2578
EURUSD,20081024,121900,1.2577,1.2583,1.2574,1.2583
EURUSD,20081024,122000,1.2585,1.2586,1.2578,1.2580
EURUSD,20081024,122100,1.2579,1.2580,1.2578,1.2580
EURUSD,20081024,122200,1.2581,1.2582,1.2578,1.2581
EURUSD,20081024,122300,1.2580,1.2581,1.2579,1.2579
EURUSD,20081024,122400,1.2580,1.2590,1.2580,1.2590
EURUSD,20081024,122500,1.2589,1.2591,1.2586,1.2587
EURUSD,20081024,122600,1.2586,1.2595,1.2586,1.2594
EURUSD,20081024,122700,1.2595,1.2597,1.2593,1.2595
EURUSD,20081024,122800,1.2596,1.2599,1.2591,1.2592
EURUSD,20081024,122900,1.2591,1.2591,1.2583,1.2586
EURUSD,20081024,123000,1.2587,1.2590,1.2581,1.2582
EURUSD,20081024,123100,1.2584,1.2587,1.2582,1.2582
EURUSD,20081024,123200,1.2583,1.2587,1.2583,1.2584
EURUSD,20081024,123300,1.2583,1.2593,1.2581,1.2590
EURUSD,20081024,123400,1.2589,1.2598,1.2585,1.2591
EURUSD,20081024,123500,1.2592,1.2592,1.2578,1.2578
EURUSD,20081024,123600,1.2577,1.2577,1.2566,1.2566
EURUSD,20081024,123700,1.2565,1.2570,1.2565,1.2569
EURUSD,20081024,123800,1.2570,1.2577,1.2569,1.2576
EURUSD,20081024,123900,1.2575,1.2575,1.2561,1.2561
EURUSD,20081024,124000,1.2560,1.2560,1.2548,1.2552
EURUSD,20081024,124100,1.2554,1.2566,1.2553,1.2561
EURUSD,20081024,124200,1.2560,1.2560,1.2551,1.2551
EURUSD,20081024,124300,1.2552,1.2555,1.2544,1.2555
EURUSD,20081024,124400,1.2556,1.2561,1.2554,1.2559
EURUSD,20081024,124500,1.2558,1.2558,1.2546,1.2546
EURUSD,20081024,124600,1.2545,1.2557,1.2545,1.2556
EURUSD,20081024,124700,1.2555,1.2565,1.2554,1.2563
EURUSD,20081024,124800,1.2562,1.2567,1.2562,1.2566
EURUSD,20081024,124900,1.2567,1.2570,1.2553,1.2556
EURUSD,20081024,125000,1.2557,1.2563,1.2547,1.2550
EURUSD,20081024,125100,1.2551,1.2566,1.2550,1.2565
EURUSD,20081024,125200,1.2564,1.2568,1.2564,1.2566
EURUSD,20081024,125300,1.2567,1.2580,1.2567,1.2580
EURUSD,20081024,125400,1.2579,1.2580,1.2568,1.2568
EURUSD,20081024,125500,1.2567,1.2567,1.2564,1.2565
EURUSD,20081024,125600,1.2564,1.2568,1.2553,1.2554
EURUSD,20081024,125700,1.2555,1.2561,1.2555,1.2561
EURUSD,20081024,125800,1.2562,1.2600,1.2562,1.2600
EURUSD,20081024,125900,1.2602,1.2604,1.2593,1.2594
EURUSD,20081024,130000,1.2597,1.2601,1.2587,1.2590
EURUSD,20081024,130100,1.2591,1.2592,1.2585,1.2589
EURUSD,20081024,130200,1.2590,1.2595,1.2585,1.2593
EURUSD,20081024,130300,1.2592,1.2593,1.2579,1.2580
EURUSD,20081024,130400,1.2579,1.2585,1.2579,1.2581
EURUSD,20081024,130500,1.2582,1.2582,1.2575,1.2576
EURUSD,20081024,130600,1.2575,1.2576,1.2572,1.2573
EURUSD,20081024,130700,1.2571,1.2571,1.2556,1.2556
EURUSD,20081024,130800,1.2557,1.2561,1.2554,1.2557
EURUSD,20081024,130900,1.2558,1.2563,1.2556,1.2562
EURUSD,20081024,131000,1.2563,1.2571,1.2563,1.2568
EURUSD,20081024,131100,1.2567,1.2567,1.2556,1.2556
EURUSD,20081024,131200,1.2555,1.2556,1.2549,1.2556
EURUSD,20081024,131300,1.2557,1.2557,1.2546,1.2547
EURUSD,20081024,131400,1.2548,1.2555,1.2548,1.2555
EURUSD,20081024,131500,1.2556,1.2560,1.2548,1.2558
EURUSD,20081024,131600,1.2559,1.2560,1.2555,1.2556
EURUSD,20081024,131700,1.2557,1.2571,1.2557,1.2571
EURUSD,20081024,131800,1.2570,1.2571,1.2560,1.2570
EURUSD,20081024,131900,1.2569,1.2586,1.2569,1.2586
EURUSD,20081024,132000,1.2588,1.2589,1.2579,1.2582
EURUSD,20081024,132100,1.2583,1.2594,1.2581,1.2593
EURUSD,20081024,132200,1.2592,1.2594,1.2589,1.2590
EURUSD,20081024,132300,1.2589,1.2589,1.2581,1.2581
EURUSD,20081024,132400,1.2580,1.2584,1.2580,1.2582
EURUSD,20081024,132500,1.2583,1.2588,1.2581,1.2586
EURUSD,20081024,132600,1.2587,1.2587,1.2582,1.2584
EURUSD,20081024,132700,1.2585,1.2587,1.2585,1.2587
EURUSD,20081024,132800,1.2588,1.2588,1.2581,1.2584
EURUSD,20081024,132900,1.2585,1.2589,1.2583,1.2589
EURUSD,20081024,133000,1.2590,1.2594,1.2590,1.2591
EURUSD,20081024,133100,1.2590,1.2590,1.2572,1.2578
EURUSD,20081024,133200,1.2579,1.2581,1.2576,1.2580
EURUSD,20081024,133300,1.2579,1.2579,1.2574,1.2575
EURUSD,20081024,133400,1.2574,1.2579,1.2574,1.2574
EURUSD,20081024,133500,1.2572,1.2573,1.2564,1.2564
EURUSD,20081024,133600,1.2565,1.2568,1.2564,1.2567
EURUSD,20081024,133700,1.2567,1.2569,1.2567,1.2567
EURUSD,20081024,133800,1.2568,1.2571,1.2566,1.2567
EURUSD,20081024,133900,1.2566,1.2569,1.2564,1.2568
EURUSD,20081024,134000,1.2566,1.2570,1.2565,1.2569
EURUSD,20081024,134100,1.2570,1.2583,1.2570,1.2583
EURUSD,20081024,134200,1.2584,1.2589,1.2584,1.2588
EURUSD,20081024,134300,1.2589,1.2595,1.2588,1.2588
EURUSD,20081024,134400,1.2587,1.2588,1.2584,1.2588
EURUSD,20081024,134500,1.2587,1.2595,1.2587,1.2595
EURUSD,20081024,134600,1.2594,1.2595,1.2593,1.2593
EURUSD,20081024,134700,1.2594,1.2596,1.2594,1.2596
EURUSD,20081024,134800,1.2595,1.2596,1.2584,1.2589
EURUSD,20081024,134900,1.2590,1.2590,1.2586,1.2586
EURUSD,20081024,135000,1.2585,1.2587,1.2582,1.2585
EURUSD,20081024,135100,1.2584,1.2584,1.2579,1.2580
EURUSD,20081024,135200,1.2581,1.2585,1.2580,1.2584
EURUSD,20081024,135300,1.2585,1.2592,1.2585,1.2590
EURUSD,20081024,135400,1.2593,1.2594,1.2587,1.2587
EURUSD,20081024,135500,1.2588,1.2591,1.2587,1.2587
EURUSD,20081024,135600,1.2588,1.2593,1.2588,1.2593
EURUSD,20081024,135700,1.2594,1.2595,1.2590,1.2595
EURUSD,20081024,135800,1.2594,1.2594,1.2591,1.2593
EURUSD,20081024,135900,1.2594,1.2594,1.2591,1.2592
EURUSD,20081024,140000,1.2591,1.2593,1.2591,1.2592
EURUSD,20081024,140100,1.2593,1.2593,1.2591,1.2591
EURUSD,20081024,140200,1.2592,1.2596,1.2592,1.2596
EURUSD,20081024,140300,1.2595,1.2596,1.2590,1.2590
EURUSD,20081024,140400,1.2589,1.2589,1.2585,1.2585
EURUSD,20081024,140500,1.2586,1.2586,1.2584,1.2585
EURUSD,20081024,140600,1.2586,1.2592,1.2586,1.2592
EURUSD,20081024,140700,1.2591,1.2597,1.2590,1.2596
EURUSD,20081024,140800,1.2595,1.2596,1.2593,1.2594
EURUSD,20081024,140900,1.2593,1.2600,1.2593,1.2600
EURUSD,20081024,141000,1.2601,1.2611,1.2601,1.2605
EURUSD,20081024,141100,1.2606,1.2608,1.2605,1.2608
EURUSD,20081024,141200,1.2607,1.2609,1.2607,1.2608
EURUSD,20081024,141300,1.2607,1.2607,1.2605,1.2607
EURUSD,20081024,141400,1.2606,1.2606,1.2596,1.2600
EURUSD,20081024,141500,1.2601,1.2601,1.2594,1.2596
EURUSD,20081024,141600,1.2594,1.2596,1.2591,1.2591
EURUSD,20081024,141700,1.2590,1.2594,1.2586,1.2594
EURUSD,20081024,141800,1.2595,1.2596,1.2594,1.2594
EURUSD,20081024,141900,1.2593,1.2598,1.2592,1.2595
EURUSD,20081024,142000,1.2596,1.2603,1.2596,1.2603
EURUSD,20081024,142100,1.2604,1.2609,1.2604,1.2609
EURUSD,20081024,142200,1.2610,1.2614,1.2610,1.2610
EURUSD,20081024,142300,1.2611,1.2615,1.2610,1.2612
EURUSD,20081024,142400,1.2613,1.2614,1.2609,1.2613
EURUSD,20081024,142500,1.2614,1.2630,1.2614,1.2626
EURUSD,20081024,142600,1.2623,1.2624,1.2617,1.2622
EURUSD,20081024,142700,1.2621,1.2621,1.2615,1.2618
EURUSD,20081024,142800,1.2617,1.2624,1.2617,1.2624
EURUSD,20081024,142900,1.2625,1.2626,1.2622,1.2624
EURUSD,20081024,143000,1.2623,1.2624,1.2621,1.2622
EURUSD,20081024,143100,1.2621,1.2625,1.2615,1.2621
EURUSD,20081024,143200,1.2620,1.2622,1.2616,1.2621
EURUSD,20081024,143300,1.2620,1.2620,1.2615,1.2617
EURUSD,20081024,143400,1.2618,1.2621,1.2615,1.2616
EURUSD,20081024,143500,1.2615,1.2619,1.2615,1.2619
EURUSD,20081024,143600,1.2620,1.2620,1.2613,1.2619
EURUSD,20081024,143700,1.2620,1.2620,1.2615,1.2619
EURUSD,20081024,143800,1.2618,1.2622,1.2618,1.2622
EURUSD,20081024,143900,1.2623,1.2625,1.2622,1.2623
EURUSD,20081024,144000,1.2624,1.2644,1.2622,1.2644
EURUSD,20081024,144100,1.2645,1.2667,1.2638,1.2667
EURUSD,20081024,144200,1.2675,1.2680,1.2667,1.2667
EURUSD,20081024,144300,1.2666,1.2671,1.2665,1.2670
EURUSD,20081024,144400,1.2669,1.2675,1.2664,1.2674
EURUSD,20081024,144500,1.2675,1.2677,1.2670,1.2674
EURUSD,20081024,144600,1.2672,1.2672,1.2659,1.2660
EURUSD,20081024,144700,1.2659,1.2660,1.2641,1.2641
EURUSD,20081024,144800,1.2640,1.2643,1.2637,1.2640
EURUSD,20081024,144900,1.2639,1.2639,1.2617,1.2624
EURUSD,20081024,145000,1.2625,1.2638,1.2624,1.2636
EURUSD,20081024,145100,1.2635,1.2646,1.2631,1.2646
EURUSD,20081024,145200,1.2647,1.2656,1.2645,1.2652
EURUSD,20081024,145300,1.2651,1.2652,1.2646,1.2652
EURUSD,20081024,145400,1.2653,1.2656,1.2645,1.2646
EURUSD,20081024,145500,1.2645,1.2645,1.2631,1.2633
EURUSD,20081024,145600,1.2632,1.2638,1.2629,1.2633
EURUSD,20081024,145700,1.2634,1.2648,1.2632,1.2648
EURUSD,20081024,145800,1.2649,1.2653,1.2648,1.2650
EURUSD,20081024,145900,1.2649,1.2657,1.2649,1.2654
EURUSD,20081024,150000,1.2655,1.2660,1.2654,1.2659
EURUSD,20081024,150100,1.2658,1.2660,1.2655,1.2659
EURUSD,20081024,150200,1.2658,1.2659,1.2654,1.2659
EURUSD,20081024,150300,1.2660,1.2662,1.2658,1.2659
EURUSD,20081024,150400,1.2660,1.2660,1.2654,1.2654
EURUSD,20081024,150500,1.2653,1.2655,1.2649,1.2649
EURUSD,20081024,150600,1.2648,1.2648,1.2642,1.2643
EURUSD,20081024,150700,1.2644,1.2648,1.2644,1.2646
EURUSD,20081024,150800,1.2645,1.2645,1.2639,1.2640
EURUSD,20081024,150900,1.2641,1.2643,1.2634,1.2636
EURUSD,20081024,151000,1.2635,1.2637,1.2629,1.2635
EURUSD,20081024,151100,1.2634,1.2634,1.2628,1.2630
EURUSD,20081024,151200,1.2629,1.2629,1.2617,1.2628
EURUSD,20081024,151300,1.2627,1.2628,1.2625,1.2626
EURUSD,20081024,151400,1.2627,1.2634,1.2627,1.2632
EURUSD,20081024,151500,1.2631,1.2638,1.2631,1.2637
EURUSD,20081024,151600,1.2636,1.2649,1.2633,1.2648
EURUSD,20081024,151700,1.2646,1.2648,1.2642,1.2642
EURUSD,20081024,151800,1.2643,1.2645,1.2639,1.2639
EURUSD,20081024,151900,1.2640,1.2643,1.2640,1.2641
EURUSD,20081024,152000,1.2642,1.2643,1.2639,1.2642
EURUSD,20081024,152100,1.2641,1.2643,1.2639,1.2640
EURUSD,20081024,152200,1.2641,1.2646,1.2640,1.2644
EURUSD,20081024,152300,1.2645,1.2645,1.2643,1.2643
EURUSD,20081024,152400,1.2642,1.2645,1.2638,1.2638
EURUSD,20081024,152500,1.2637,1.2642,1.2636,1.2641
EURUSD,20081024,152600,1.2642,1.2642,1.2638,1.2638
EURUSD,20081024,152700,1.2639,1.2639,1.2637,1.2638
EURUSD,20081024,152800,1.2637,1.2639,1.2631,1.2631
EURUSD,20081024,152900,1.2630,1.2635,1.2626,1.2634
EURUSD,20081024,153000,1.2635,1.2637,1.2629,1.2629
EURUSD,20081024,153100,1.2630,1.2630,1.2619,1.2629
EURUSD,20081024,153200,1.2630,1.2639,1.2629,1.2638
EURUSD,20081024,153300,1.2637,1.2637,1.2628,1.2632
EURUSD,20081024,153400,1.2631,1.2631,1.2623,1.2625
EURUSD,20081024,153500,1.2624,1.2624,1.2612,1.2621
EURUSD,20081024,153600,1.2620,1.2621,1.2607,1.2612
EURUSD,20081024,153700,1.2611,1.2633,1.2609,1.2630
EURUSD,20081024,153800,1.2629,1.2632,1.2624,1.2624
EURUSD,20081024,153900,1.2625,1.2626,1.2615,1.2621
EURUSD,20081024,154000,1.2620,1.2639,1.2620,1.2639
EURUSD,20081024,154100,1.2640,1.2640,1.2628,1.2634
EURUSD,20081024,154200,1.2635,1.2655,1.2635,1.2655
EURUSD,20081024,154300,1.2656,1.2681,1.2656,1.2674
EURUSD,20081024,154400,1.2673,1.2673,1.2665,1.2667
EURUSD,20081024,154500,1.2666,1.2674,1.2665,1.2666
EURUSD,20081024,154600,1.2665,1.2679,1.2664,1.2679
EURUSD,20081024,154700,1.2681,1.2681,1.2673,1.2677
EURUSD,20081024,154800,1.2676,1.2685,1.2676,1.2685
EURUSD,20081024,154900,1.2684,1.2687,1.2680,1.2686
EURUSD,20081024,155000,1.2687,1.2690,1.2680,1.2680
EURUSD,20081024,155100,1.2679,1.2686,1.2674,1.2680
EURUSD,20081024,155200,1.2681,1.2695,1.2678,1.2695
EURUSD,20081024,155300,1.2694,1.2696,1.2692,1.2695
EURUSD,20081024,155400,1.2696,1.2697,1.2694,1.2696
EURUSD,20081024,155500,1.2697,1.2700,1.2693,1.2699
EURUSD,20081024,155600,1.2700,1.2700,1.2691,1.2694
EURUSD,20081024,155700,1.2695,1.2697,1.2694,1.2696
EURUSD,20081024,155800,1.2697,1.2708,1.2694,1.2708
EURUSD,20081024,155900,1.2713,1.2753,1.2713,1.2737
EURUSD,20081024,160000,1.2738,1.2738,1.2721,1.2722
EURUSD,20081024,160100,1.2720,1.2727,1.2718,1.2722
EURUSD,20081024,160200,1.2723,1.2736,1.2723,1.2735
EURUSD,20081024,160300,1.2732,1.2732,1.2721,1.2721
EURUSD,20081024,160400,1.2722,1.2725,1.2718,1.2720
EURUSD,20081024,160500,1.2719,1.2720,1.2706,1.2708
EURUSD,20081024,160600,1.2709,1.2711,1.2702,1.2708
EURUSD,20081024,160700,1.2707,1.2715,1.2707,1.2715
EURUSD,20081024,160800,1.2714,1.2714,1.2692,1.2692
EURUSD,20081024,160900,1.2691,1.2691,1.2681,1.2686
EURUSD,20081024,161000,1.2687,1.2688,1.2666,1.2676
EURUSD,20081024,161100,1.2679,1.2704,1.2679,1.2701
EURUSD,20081024,161200,1.2702,1.2724,1.2702,1.2711
EURUSD,20081024,161300,1.2710,1.2710,1.2692,1.2702
EURUSD,20081024,161400,1.2701,1.2701,1.2685,1.2686
EURUSD,20081024,161500,1.2685,1.2693,1.2681,1.2689
EURUSD,20081024,161600,1.2690,1.2690,1.2680,1.2680
EURUSD,20081024,161700,1.2676,1.2680,1.2675,1.2676
EURUSD,20081024,161800,1.2677,1.2678,1.2669,1.2678
EURUSD,20081024,161900,1.2677,1.2686,1.2646,1.2650
EURUSD,20081024,162000,1.2652,1.2666,1.2652,1.2665
EURUSD,20081024,162100,1.2664,1.2669,1.2664,1.2665
EURUSD,20081024,162200,1.2666,1.2670,1.2659,1.2659
EURUSD,20081024,162300,1.2657,1.2671,1.2656,1.2671
EURUSD,20081024,162400,1.2672,1.2677,1.2671,1.2671
EURUSD,20081024,162500,1.2670,1.2674,1.2668,1.2668
EURUSD,20081024,162600,1.2669,1.2670,1.2658,1.2658
EURUSD,20081024,162700,1.2659,1.2671,1.2659,1.2663
EURUSD,20081024,162800,1.2664,1.2668,1.2658,1.2659
EURUSD,20081024,162900,1.2658,1.2674,1.2658,1.2674
EURUSD,20081024,163000,1.2675,1.2688,1.2674,1.2683
EURUSD,20081024,163100,1.2684,1.2690,1.2678,1.2687
EURUSD,20081024,163200,1.2688,1.2688,1.2667,1.2671
EURUSD,20081024,163300,1.2670,1.2672,1.2665,1.2672
EURUSD,20081024,163400,1.2671,1.2671,1.2663,1.2663
EURUSD,20081024,163500,1.2664,1.2664,1.2658,1.2662
EURUSD,20081024,163600,1.2664,1.2671,1.2662,1.2669
EURUSD,20081024,163700,1.2668,1.2671,1.2667,1.2667
EURUSD,20081024,163800,1.2666,1.2668,1.2664,1.2668
EURUSD,20081024,163900,1.2669,1.2673,1.2667,1.2670
EURUSD,20081024,164000,1.2669,1.2669,1.2663,1.2667
EURUSD,20081024,164100,1.2666,1.2666,1.2660,1.2662
EURUSD,20081024,164200,1.2661,1.2662,1.2660,1.2660
EURUSD,20081024,164300,1.2661,1.2661,1.2645,1.2645
EURUSD,20081024,164400,1.2644,1.2661,1.2644,1.2661
EURUSD,20081024,164500,1.2662,1.2668,1.2659,1.2668
EURUSD,20081024,164600,1.2669,1.2674,1.2668,1.2669
EURUSD,20081024,164700,1.2668,1.2676,1.2668,1.2671
EURUSD,20081024,164800,1.2670,1.2678,1.2668,1.2673
EURUSD,20081024,164900,1.2672,1.2672,1.2666,1.2666
EURUSD,20081024,165000,1.2665,1.2665,1.2659,1.2665
EURUSD,20081024,165100,1.2666,1.2690,1.2666,1.2687
EURUSD,20081024,165200,1.2688,1.2694,1.2685,1.2694
EURUSD,20081024,165300,1.2693,1.2695,1.2687,1.2694
EURUSD,20081024,165400,1.2693,1.2701,1.2691,1.2698
EURUSD,20081024,165500,1.2699,1.2704,1.2697,1.2704
EURUSD,20081024,165600,1.2703,1.2719,1.2703,1.2719
EURUSD,20081024,165700,1.2720,1.2721,1.2717,1.2721
EURUSD,20081024,165800,1.2720,1.2722,1.2712,1.2716
EURUSD,20081024,165900,1.2715,1.2715,1.2710,1.2711
EURUSD,20081024,170000,1.2710,1.2734,1.2710,1.2733
EURUSD,20081024,170100,1.2734,1.2736,1.2725,1.2725
EURUSD,20081024,170200,1.2724,1.2724,1.2713,1.2717
EURUSD,20081024,170300,1.2716,1.2716,1.2702,1.2703
EURUSD,20081024,170400,1.2704,1.2716,1.2704,1.2714
EURUSD,20081024,170500,1.2715,1.2715,1.2707,1.2707
EURUSD,20081024,170600,1.2706,1.2707,1.2702,1.2704
EURUSD,20081024,170700,1.2705,1.2710,1.2703,1.2705
EURUSD,20081024,170800,1.2708,1.2708,1.2694,1.2694
EURUSD,20081024,170900,1.2693,1.2694,1.2691,1.2694
EURUSD,20081024,171000,1.2693,1.2693,1.2686,1.2690
EURUSD,20081024,171100,1.2688,1.2690,1.2687,1.2690
EURUSD,20081024,171200,1.2691,1.2694,1.2688,1.2692
EURUSD,20081024,171300,1.2693,1.2697,1.2693,1.2694
EURUSD,20081024,171400,1.2693,1.2694,1.2690,1.2692
EURUSD,20081024,171500,1.2692,1.2705,1.2692,1.2701
EURUSD,20081024,171600,1.2703,1.2712,1.2703,1.2711
EURUSD,20081024,171700,1.2712,1.2717,1.2710,1.2710
EURUSD,20081024,171800,1.2708,1.2713,1.2707,1.2713
EURUSD,20081024,171900,1.2715,1.2717,1.2709,1.2713
EURUSD,20081024,172000,1.2715,1.2718,1.2713,1.2718
EURUSD,20081024,172100,1.2717,1.2726,1.2716,1.2726
EURUSD,20081024,172200,1.2727,1.2738,1.2726,1.2738
EURUSD,20081024,172300,1.2739,1.2747,1.2739,1.2742
EURUSD,20081024,172400,1.2741,1.2743,1.2734,1.2734
EURUSD,20081024,172500,1.2732,1.2732,1.2725,1.2725
EURUSD,20081024,172600,1.2724,1.2732,1.2713,1.2720
EURUSD,20081024,172700,1.2721,1.2729,1.2720,1.2725
EURUSD,20081024,172800,1.2726,1.2735,1.2725,1.2735
EURUSD,20081024,172900,1.2736,1.2740,1.2730,1.2730
EURUSD,20081024,173000,1.2731,1.2731,1.2720,1.2722
EURUSD,20081024,173100,1.2723,1.2728,1.2715,1.2715
EURUSD,20081024,173200,1.2714,1.2720,1.2709,1.2720
EURUSD,20081024,173300,1.2719,1.2721,1.2708,1.2710
EURUSD,20081024,173400,1.2711,1.2713,1.2702,1.2702
EURUSD,20081024,173500,1.2703,1.2709,1.2699,1.2702
EURUSD,20081024,173600,1.2701,1.2708,1.2701,1.2708
EURUSD,20081024,173700,1.2710,1.2712,1.2709,1.2712
EURUSD,20081024,173800,1.2713,1.2718,1.2709,1.2709
EURUSD,20081024,173900,1.2708,1.2718,1.2707,1.2716
EURUSD,20081024,174000,1.2717,1.2724,1.2715,1.2715
EURUSD,20081024,174100,1.2716,1.2721,1.2712,1.2720
EURUSD,20081024,174200,1.2719,1.2719,1.2704,1.2709
EURUSD,20081024,174300,1.2710,1.2714,1.2707,1.2713
EURUSD,20081024,174400,1.2711,1.2716,1.2710,1.2716
EURUSD,20081024,174500,1.2715,1.2719,1.2712,1.2717
EURUSD,20081024,174600,1.2716,1.2718,1.2713,1.2713
EURUSD,20081024,174700,1.2712,1.2712,1.2704,1.2709
EURUSD,20081024,174800,1.2710,1.2710,1.2699,1.2710
EURUSD,20081024,174900,1.2712,1.2716,1.2711,1.2714
EURUSD,20081024,175000,1.2713,1.2715,1.2707,1.2712
EURUSD,20081024,175100,1.2711,1.2716,1.2702,1.2704
EURUSD,20081024,175200,1.2703,1.2706,1.2702,1.2703
EURUSD,20081024,175300,1.2702,1.2702,1.2697,1.2700
EURUSD,20081024,175400,1.2698,1.2705,1.2697,1.2697
EURUSD,20081024,175500,1.2698,1.2701,1.2695,1.2700
EURUSD,20081024,175600,1.2699,1.2700,1.2695,1.2698
EURUSD,20081024,175700,1.2697,1.2697,1.2691,1.2692
EURUSD,20081024,175800,1.2691,1.2692,1.2686,1.2690
EURUSD,20081024,175900,1.2689,1.2691,1.2676,1.2676
EURUSD,20081024,180000,1.2674,1.2674,1.2651,1.2652
EURUSD,20081024,180100,1.2656,1.2669,1.2656,1.2665
EURUSD,20081024,180200,1.2666,1.2672,1.2665,1.2668
EURUSD,20081024,180300,1.2667,1.2668,1.2664,1.2666
EURUSD,20081024,180400,1.2665,1.2682,1.2663,1.2682
EURUSD,20081024,180500,1.2681,1.2689,1.2680,1.2680
EURUSD,20081024,180600,1.2681,1.2688,1.2680,1.2685
EURUSD,20081024,180700,1.2686,1.2689,1.2683,1.2687
EURUSD,20081024,180800,1.2690,1.2696,1.2688,1.2693
EURUSD,20081024,180900,1.2694,1.2694,1.2681,1.2681
EURUSD,20081024,181000,1.2680,1.2680,1.2679,1.2680
EURUSD,20081024,181100,1.2681,1.2684,1.2680,1.2684
EURUSD,20081024,181200,1.2683,1.2684,1.2682,1.2682
EURUSD,20081024,181300,1.2681,1.2720,1.2677,1.2717
EURUSD,20081024,181400,1.2716,1.2716,1.2701,1.2701
EURUSD,20081024,181500,1.2700,1.2710,1.2700,1.2710
EURUSD,20081024,181600,1.2711,1.2711,1.2689,1.2693
EURUSD,20081024,181700,1.2694,1.2694,1.2683,1.2683
EURUSD,20081024,181800,1.2682,1.2684,1.2678,1.2678
EURUSD,20081024,181900,1.2679,1.2695,1.2679,1.2689
EURUSD,20081024,182000,1.2692,1.2695,1.2689,1.2690
EURUSD,20081024,182100,1.2689,1.2699,1.2689,1.2699
EURUSD,20081024,182200,1.2700,1.2702,1.2691,1.2694
EURUSD,20081024,182300,1.2694,1.2694,1.2672,1.2672
EURUSD,20081024,182400,1.2670,1.2685,1.2670,1.2681
EURUSD,20081024,182500,1.2682,1.2685,1.2679,1.2679
EURUSD,20081024,182600,1.2678,1.2685,1.2678,1.2684
EURUSD,20081024,182700,1.2683,1.2683,1.2679,1.2680
EURUSD,20081024,182800,1.2681,1.2687,1.2679,1.2679
EURUSD,20081024,182900,1.2678,1.2681,1.2675,1.2679
EURUSD,20081024,183000,1.2675,1.2685,1.2675,1.2684
EURUSD,20081024,183100,1.2683,1.2696,1.2680,1.2690
EURUSD,20081024,183200,1.2689,1.2693,1.2688,1.2688
EURUSD,20081024,183300,1.2687,1.2691,1.2678,1.2678
EURUSD,20081024,183400,1.2677,1.2677,1.2665,1.2676
EURUSD,20081024,183500,1.2677,1.2677,1.2674,1.2675
EURUSD,20081024,183600,1.2676,1.2685,1.2676,1.2679
EURUSD,20081024,183700,1.2680,1.2682,1.2676,1.2682
EURUSD,20081024,183800,1.2683,1.2684,1.2677,1.2677
EURUSD,20081024,183900,1.2676,1.2678,1.2674,1.2676
EURUSD,20081024,184000,1.2677,1.2683,1.2677,1.2679
EURUSD,20081024,184100,1.2678,1.2678,1.2672,1.2675
EURUSD,20081024,184200,1.2676,1.2676,1.2669,1.2669
EURUSD,20081024,184300,1.2668,1.2675,1.2665,1.2675
EURUSD,20081024,184400,1.2676,1.2677,1.2669,1.2669
EURUSD,20081024,184500,1.2668,1.2670,1.2666,1.2670
EURUSD,20081024,184600,1.2669,1.2674,1.2668,1.2673
EURUSD,20081024,184700,1.2674,1.2678,1.2673,1.2675
EURUSD,20081024,184800,1.2674,1.2676,1.2670,1.2673
EURUSD,20081024,184900,1.2672,1.2673,1.2671,1.2672
EURUSD,20081024,185000,1.2673,1.2673,1.2671,1.2671
EURUSD,20081024,185100,1.2670,1.2674,1.2670,1.2674
EURUSD,20081024,185200,1.2677,1.2686,1.2677,1.2681
EURUSD,20081024,185300,1.2682,1.2684,1.2682,1.2683
EURUSD,20081024,185400,1.2682,1.2684,1.2678,1.2678
EURUSD,20081024,185500,1.2679,1.2684,1.2678,1.2684
EURUSD,20081024,185600,1.2685,1.2689,1.2685,1.2689
EURUSD,20081024,185700,1.2688,1.2688,1.2685,1.2686
EURUSD,20081024,185800,1.2685,1.2685,1.2676,1.2677
EURUSD,20081024,185900,1.2676,1.2677,1.2671,1.2671
EURUSD,20081024,190000,1.2670,1.2679,1.2667,1.2679
EURUSD,20081024,190100,1.2680,1.2681,1.2673,1.2675
EURUSD,20081024,190200,1.2674,1.2679,1.2672,1.2676
EURUSD,20081024,190300,1.2677,1.2678,1.2675,1.2677
EURUSD,20081024,190400,1.2676,1.2676,1.2667,1.2667
EURUSD,20081024,190500,1.2668,1.2672,1.2662,1.2662
EURUSD,20081024,190600,1.2663,1.2667,1.2661,1.2667
EURUSD,20081024,190700,1.2668,1.2672,1.2668,1.2669
EURUSD,20081024,190800,1.2668,1.2669,1.2666,1.2668
EURUSD,20081024,190900,1.2669,1.2671,1.2667,1.2668
EURUSD,20081024,191000,1.2669,1.2669,1.2661,1.2661
EURUSD,20081024,191100,1.2660,1.2661,1.2654,1.2655
EURUSD,20081024,191200,1.2654,1.2654,1.2649,1.2650
EURUSD,20081024,191300,1.2651,1.2663,1.2651,1.2663
EURUSD,20081024,191400,1.2664,1.2670,1.2664,1.2667
EURUSD,20081024,191500,1.2666,1.2668,1.2654,1.2655
EURUSD,20081024,191600,1.2656,1.2683,1.2656,1.2681
EURUSD,20081024,191700,1.2680,1.2683,1.2676,1.2678
EURUSD,20081024,191800,1.2677,1.2677,1.2673,1.2673
EURUSD,20081024,191900,1.2674,1.2685,1.2674,1.2684
EURUSD,20081024,192000,1.2683,1.2698,1.2682,1.2698
EURUSD,20081024,192100,1.2697,1.2704,1.2697,1.2703
EURUSD,20081024,192200,1.2702,1.2702,1.2688,1.2688
EURUSD,20081024,192300,1.2687,1.2687,1.2681,1.2681
EURUSD,20081024,192400,1.2680,1.2680,1.2677,1.2680
EURUSD,20081024,192500,1.2681,1.2682,1.2673,1.2674
EURUSD,20081024,192600,1.2675,1.2678,1.2667,1.2667
EURUSD,20081024,192700,1.2666,1.2672,1.2664,1.2667
EURUSD,20081024,192800,1.2668,1.2668,1.2658,1.2658
EURUSD,20081024,192900,1.2652,1.2661,1.2644,1.2661
EURUSD,20081024,193000,1.2662,1.2664,1.2652,1.2655
EURUSD,20081024,193100,1.2656,1.2664,1.2656,1.2659
EURUSD,20081024,193200,1.2660,1.2668,1.2659,1.2659
EURUSD,20081024,193300,1.2658,1.2662,1.2648,1.2662
EURUSD,20081024,193400,1.2663,1.2666,1.2663,1.2664
EURUSD,20081024,193500,1.2663,1.2663,1.2653,1.2654
EURUSD,20081024,193600,1.2653,1.2653,1.2643,1.2645
EURUSD,20081024,193700,1.2646,1.2656,1.2646,1.2655
EURUSD,20081024,193800,1.2654,1.2654,1.2634,1.2639
EURUSD,20081024,193900,1.2640,1.2642,1.2639,1.2639
EURUSD,20081024,194000,1.2640,1.2640,1.2632,1.2633
EURUSD,20081024,194100,1.2634,1.2639,1.2634,1.2638
EURUSD,20081024,194200,1.2639,1.2645,1.2634,1.2634
EURUSD,20081024,194300,1.2635,1.2639,1.2635,1.2637
EURUSD,20081024,194400,1.2637,1.2640,1.2636,1.2639
EURUSD,20081024,194500,1.2640,1.2641,1.2638,1.2638
EURUSD,20081024,194600,1.2637,1.2637,1.2626,1.2626
EURUSD,20081024,194700,1.2625,1.2625,1.2621,1.2624
EURUSD,20081024,194800,1.2623,1.2628,1.2623,1.2628
EURUSD,20081024,194900,1.2629,1.2629,1.2622,1.2622
EURUSD,20081024,195000,1.2621,1.2622,1.2615,1.2615
EURUSD,20081024,195100,1.2613,1.2623,1.2612,1.2620
EURUSD,20081024,195200,1.2619,1.2625,1.2619,1.2625
EURUSD,20081024,195300,1.2627,1.2635,1.2627,1.2635
EURUSD,20081024,195400,1.2636,1.2640,1.2636,1.2636
EURUSD,20081024,195500,1.2635,1.2640,1.2635,1.2640
EURUSD,20081024,195600,1.2639,1.2642,1.2639,1.2642
EURUSD,20081024,195700,1.2643,1.2644,1.2641,1.2641
EURUSD,20081024,195800,1.2641,1.2641,1.2635,1.2635
EURUSD,20081024,195900,1.2636,1.2648,1.2636,1.2646
EURUSD,20081024,200000,1.2645,1.2645,1.2640,1.2641
EURUSD,20081024,200100,1.2642,1.2642,1.2638,1.2639
EURUSD,20081024,200200,1.2640,1.2641,1.2640,1.2641
EURUSD,20081024,200300,1.2641,1.2641,1.2633,1.2633
EURUSD,20081024,200400,1.2631,1.2633,1.2615,1.2615
EURUSD,20081024,200500,1.2614,1.2614,1.2590,1.2591
EURUSD,20081024,200600,1.2590,1.2590,1.2571,1.2580
EURUSD,20081024,200700,1.2579,1.2580,1.2567,1.2573
EURUSD,20081024,200800,1.2574,1.2580,1.2567,1.2572
EURUSD,20081024,200900,1.2571,1.2579,1.2571,1.2579
EURUSD,20081024,201000,1.2578,1.2580,1.2577,1.2579
EURUSD,20081024,201100,1.2580,1.2596,1.2580,1.2596
EURUSD,20081024,201200,1.2595,1.2604,1.2592,1.2604
EURUSD,20081024,201300,1.2603,1.2608,1.2603,1.2604
EURUSD,20081024,201400,1.2605,1.2605,1.2596,1.2601
EURUSD,20081024,201500,1.2600,1.2601,1.2598,1.2601
EURUSD,20081024,201600,1.2600,1.2605,1.2600,1.2602
EURUSD,20081024,201700,1.2601,1.2602,1.2601,1.2601
EURUSD,20081024,201800,1.2602,1.2604,1.2602,1.2604
EURUSD,20081024,201900,1.2603,1.2608,1.2603,1.2608
EURUSD,20081024,202000,1.2609,1.2610,1.2604,1.2607
EURUSD,20081024,202100,1.2609,1.2611,1.2607,1.2609
EURUSD,20081024,202200,1.2608,1.2608,1.2595,1.2595
EURUSD,20081024,202300,1.2596,1.2600,1.2596,1.2600
EURUSD,20081024,202400,1.2600,1.2615,1.2600,1.2614
EURUSD,20081024,202500,1.2615,1.2623,1.2612,1.2617
EURUSD,20081024,202600,1.2616,1.2622,1.2616,1.2620
EURUSD,20081024,202700,1.2619,1.2619,1.2613,1.2617
EURUSD,20081024,202800,1.2616,1.2620,1.2616,1.2618
EURUSD,20081024,202900,1.2617,1.2617,1.2611,1.2611
EURUSD,20081024,203000,1.2612,1.2618,1.2612,1.2618
EURUSD,20081024,203100,1.2619,1.2620,1.2615,1.2615
EURUSD,20081024,203200,1.2614,1.2615,1.2611,1.2614
EURUSD,20081024,203300,1.2615,1.2617,1.2614,1.2617
EURUSD,20081024,203400,1.2617,1.2617,1.2614,1.2614
EURUSD,20081024,203500,1.2615,1.2642,1.2615,1.2639
EURUSD,20081024,203600,1.2638,1.2638,1.2618,1.2620
EURUSD,20081024,203700,1.2619,1.2620,1.2611,1.2611
EURUSD,20081024,203800,1.2612,1.2613,1.2608,1.2610
EURUSD,20081024,203900,1.2609,1.2612,1.2609,1.2612
EURUSD,20081024,204000,1.2613,1.2613,1.2604,1.2606
EURUSD,20081024,204100,1.2605,1.2606,1.2602,1.2602
EURUSD,20081024,204200,1.2601,1.2613,1.2601,1.2612
EURUSD,20081024,204300,1.2611,1.2614,1.2609,1.2614
EURUSD,20081024,204400,1.2613,1.2613,1.2602,1.2603
EURUSD,20081024,204500,1.2604,1.2606,1.2604,1.2604
EURUSD,20081024,204600,1.2603,1.2603,1.2600,1.2600
EURUSD,20081024,204700,1.2597,1.2598,1.2594,1.2596
EURUSD,20081024,204800,1.2595,1.2596,1.2592,1.2593
EURUSD,20081024,204900,1.2592,1.2592,1.2582,1.2584
EURUSD,20081024,205000,1.2583,1.2583,1.2582,1.2583
EURUSD,20081024,205100,1.2584,1.2601,1.2584,1.2591
EURUSD,20081024,205200,1.2592,1.2607,1.2592,1.2602
EURUSD,20081024,205300,1.2601,1.2601,1.2596,1.2601
EURUSD,20081024,205400,1.2600,1.2602,1.2600,1.2600
EURUSD,20081024,205500,1.2599,1.2600,1.2594,1.2594
EURUSD,20081024,205600,1.2593,1.2602,1.2591,1.2597
EURUSD,20081024,205700,1.2595,1.2605,1.2594,1.2603
EURUSD,20081024,205800,1.2604,1.2608,1.2603,1.2603
EURUSD,20081024,205900,1.2604,1.2607,1.2603,1.2607
EURUSD,20081024,210000,1.2606,1.2611,1.2605,1.2610
EURUSD,20081024,210100,1.2609,1.2623,1.2609,1.2623
EURUSD,20081024,210200,1.2625,1.2632,1.2623,1.2629
EURUSD,20081024,210300,1.2628,1.2629,1.2622,1.2623
EURUSD,20081024,210400,1.2628,1.2634,1.2614,1.2615
EURUSD,20081024,210500,1.2617,1.2621,1.2614,1.2617
EURUSD,20081024,210600,1.2618,1.2623,1.2618,1.2623
EURUSD,20081024,210700,1.2624,1.2630,1.2620,1.2628
EURUSD,20081024,210800,1.2629,1.2629,1.2627,1.2629
EURUSD,20081024,210900,1.2628,1.2635,1.2626,1.2634
EURUSD,20081024,211000,1.2635,1.2637,1.2632,1.2632
EURUSD,20081024,211100,1.2631,1.2636,1.2630,1.2636
EURUSD,20081024,211200,1.2635,1.2646,1.2634,1.2636
EURUSD,20081024,211300,1.2634,1.2639,1.2632,1.2634
EURUSD,20081024,211400,1.2633,1.2637,1.2632,1.2633
EURUSD,20081024,211500,1.2632,1.2632,1.2620,1.2620
EURUSD,20081024,211600,1.2619,1.2628,1.2619,1.2626
EURUSD,20081024,211700,1.2627,1.2627,1.2626,1.2627
EURUSD,20081024,211800,1.2628,1.2630,1.2628,1.2630
EURUSD,20081024,211900,1.2631,1.2631,1.2628,1.2628
EURUSD,20081024,212000,1.2626,1.2626,1.2614,1.2615
EURUSD,20081024,212100,1.2614,1.2614,1.2602,1.2613
EURUSD,20081024,212200,1.2612,1.2614,1.2611,1.2613
EURUSD,20081024,212300,1.2614,1.2623,1.2605,1.2623
EURUSD,20081024,212400,1.2626,1.2626,1.2616,1.2618
EURUSD,20081024,212500,1.2617,1.2620,1.2612,1.2620
EURUSD,20081024,212600,1.2621,1.2625,1.2617,1.2622
EURUSD,20081024,212700,1.2623,1.2630,1.2623,1.2630
EURUSD,20081024,212800,1.2629,1.2629,1.2619,1.2627
EURUSD,20081024,212900,1.2622,1.2630,1.2622,1.2626
EURUSD,20081024,213000,1.2625,1.2627,1.2620,1.2625
EURUSD,20081024,213100,1.2626,1.2628,1.2626,1.2628
EURUSD,20081024,213200,1.2627,1.2627,1.2618,1.2618
EURUSD,20081024,213300,1.2619,1.2620,1.2619,1.2619
EURUSD,20081024,213400,1.2618,1.2618,1.2614,1.2616
EURUSD,20081024,213500,1.2617,1.2620,1.2615,1.2618
EURUSD,20081024,213600,1.2619,1.2619,1.2615,1.2615
EURUSD,20081024,213700,1.2615,1.2616,1.2613,1.2615
EURUSD,20081024,213800,1.2616,1.2616,1.2600,1.2600
EURUSD,20081024,213900,1.2601,1.2603,1.2598,1.2598
EURUSD,20081024,214000,1.2599,1.2601,1.2597,1.2599
EURUSD,20081024,214100,1.2600,1.2606,1.2600,1.2606
EURUSD,20081024,214200,1.2606,1.2606,1.2605,1.2606
EURUSD,20081024,214300,1.2607,1.2609,1.2605,1.2607
EURUSD,20081024,214400,1.2608,1.2608,1.2604,1.2607
EURUSD,20081024,214500,1.2606,1.2606,1.2605,1.2606
EURUSD,20081024,214600,1.2607,1.2608,1.2607,1.2608
EURUSD,20081024,214700,1.2608,1.2612,1.2608,1.2609
EURUSD,20081024,214800,1.2608,1.2610,1.2607,1.2609
EURUSD,20081024,214900,1.2610,1.2611,1.2609,1.2611
EURUSD,20081024,215000,1.2612,1.2613,1.2611,1.2612
EURUSD,20081024,215100,1.2611,1.2611,1.2608,1.2610
EURUSD,20081024,215200,1.2611,1.2612,1.2610,1.2611
EURUSD,20081024,215300,1.2612,1.2613,1.2611,1.2612
EURUSD,20081024,215400,1.2613,1.2614,1.2609,1.2610
EURUSD,20081024,215500,1.2609,1.2609,1.2606,1.2607
EURUSD,20081024,215600,1.2607,1.2607,1.2605,1.2605
EURUSD,20081024,215700,1.2604,1.2604,1.2592,1.2592
EURUSD,20081024,215800,1.2591,1.2591,1.2586,1.2587
EURUSD,20081024,215900,1.2588,1.2588,1.2586,1.2588
EURUSD,20081024,220000,1.2589,1.2589,1.2586,1.2586
GBPUSD,20081024,000100,1.6294,1.6294,1.6280,1.6280
GBPUSD,20081024,000200,1.6273,1.6273,1.6267,1.6267
GBPUSD,20081024,000300,1.6266,1.6267,1.6262,1.6262
GBPUSD,20081024,000400,1.6263,1.6264,1.6262,1.6264
GBPUSD,20081024,000500,1.6265,1.6265,1.6260,1.6261
GBPUSD,20081024,000600,1.6260,1.6261,1.6259,1.6261
GBPUSD,20081024,000700,1.6261,1.6264,1.6261,1.6263
GBPUSD,20081024,000800,1.6264,1.6264,1.6262,1.6262
GBPUSD,20081024,000900,1.6261,1.6261,1.6259,1.6259
GBPUSD,20081024,001000,1.6258,1.6258,1.6255,1.6255
GBPUSD,20081024,001100,1.6256,1.6258,1.6256,1.6258
GBPUSD,20081024,001200,1.6257,1.6262,1.6254,1.6261
GBPUSD,20081024,001300,1.6260,1.6262,1.6260,1.6261
GBPUSD,20081024,001400,1.6261,1.6264,1.6261,1.6264
GBPUSD,20081024,001500,1.6265,1.6272,1.6264,1.6268
GBPUSD,20081024,001600,1.6267,1.6275,1.6267,1.6270
GBPUSD,20081024,001700,1.6271,1.6284,1.6271,1.6284
GBPUSD,20081024,001800,1.6285,1.6287,1.6284,1.6285
GBPUSD,20081024,001900,1.6285,1.6285,1.6284,1.6285
GBPUSD,20081024,002000,1.6284,1.6289,1.6284,1.6288
GBPUSD,20081024,002100,1.6289,1.6289,1.6286,1.6286
GBPUSD,20081024,002200,1.6286,1.6287,1.6286,1.6287
GBPUSD,20081024,002300,1.6287,1.6287,1.6286,1.6287
GBPUSD,20081024,002400,1.6286,1.6286,1.6284,1.6284
GBPUSD,20081024,002500,1.6283,1.6283,1.6276,1.6276
GBPUSD,20081024,002600,1.6275,1.6276,1.6274,1.6275
GBPUSD,20081024,002700,1.6274,1.6275,1.6274,1.6275
GBPUSD,20081024,002800,1.6275,1.6276,1.6275,1.6275
GBPUSD,20081024,002900,1.6275,1.6275,1.6271,1.6272
GBPUSD,20081024,003000,1.6273,1.6273,1.6266,1.6266
GBPUSD,20081024,003100,1.6267,1.6269,1.6266,1.6266
GBPUSD,20081024,003200,1.6265,1.6265,1.6258,1.6258
GBPUSD,20081024,003300,1.6258,1.6259,1.6236,1.6236
GBPUSD,20081024,003400,1.6235,1.6235,1.6225,1.6225
GBPUSD,20081024,003500,1.6224,1.6233,1.6224,1.6233
GBPUSD,20081024,003600,1.6234,1.6234,1.6230,1.6230
GBPUSD,20081024,003700,1.6231,1.6231,1.6213,1.6213
GBPUSD,20081024,003800,1.6211,1.6211,1.6202,1.6202
GBPUSD,20081024,003900,1.6200,1.6209,1.6193,1.6209
GBPUSD,20081024,004000,1.6208,1.6224,1.6208,1.6221
GBPUSD,20081024,004100,1.6222,1.6222,1.6206,1.6206
GBPUSD,20081024,004200,1.6206,1.6206,1.6205,1.6205
GBPUSD,20081024,004300,1.6204,1.6204,1.6197,1.6198
GBPUSD,20081024,004400,1.6197,1.6200,1.6184,1.6184
GBPUSD,20081024,004500,1.6176,1.6202,1.6176,1.6202
GBPUSD,20081024,004600,1.6203,1.6203,1.6183,1.6183
GBPUSD,20081024,004700,1.6182,1.6183,1.6175,1.6179
GBPUSD,20081024,004800,1.6180,1.6188,1.6179,1.6188
GBPUSD,20081024,004900,1.6187,1.6194,1.6187,1.6194
GBPUSD,20081024,005000,1.6193,1.6206,1.6192,1.6206
GBPUSD,20081024,005100,1.6207,1.6211,1.6206,1.6206
GBPUSD,20081024,005200,1.6207,1.6225,1.6207,1.6225
GBPUSD,20081024,005300,1.6226,1.6227,1.6224,1.6224
GBPUSD,20081024,005400,1.6223,1.6224,1.6217,1.6218
GBPUSD,20081024,005500,1.6217,1.6218,1.6213,1.6214
GBPUSD,20081024,005600,1.6213,1.6217,1.6213,1.6216
GBPUSD,20081024,005700,1.6217,1.6217,1.6215,1.6216
GBPUSD,20081024,005800,1.6217,1.6217,1.6213,1.6216
GBPUSD,20081024,005900,1.6217,1.6221,1.6215,1.6221
GBPUSD,20081024,010000,1.6222,1.6222,1.6216,1.6216
GBPUSD,20081024,010100,1.6217,1.6223,1.6215,1.6223
GBPUSD,20081024,010200,1.6222,1.6222,1.6211,1.6213
GBPUSD,20081024,010300,1.6216,1.6222,1.6216,1.6220
GBPUSD,20081024,010400,1.6219,1.6221,1.6216,1.6221
GBPUSD,20081024,010500,1.6222,1.6227,1.6220,1.6225
GBPUSD,20081024,010600,1.6226,1.6226,1.6221,1.6221
GBPUSD,20081024,010700,1.6220,1.6220,1.6217,1.6217
GBPUSD,20081024,010800,1.6216,1.6217,1.6209,1.6209
GBPUSD,20081024,010900,1.6209,1.6209,1.6208,1.6209
GBPUSD,20081024,011000,1.6210,1.6210,1.6204,1.6207
GBPUSD,20081024,011100,1.6206,1.6206,1.6204,1.6204
GBPUSD,20081024,011200,1.6205,1.6206,1.6205,1.6206
GBPUSD,20081024,011300,1.6207,1.6208,1.6206,1.6207
GBPUSD,20081024,011400,1.6208,1.6208,1.6206,1.6206
GBPUSD,20081024,011500,1.6207,1.6207,1.6207,1.6207
GBPUSD,20081024,011600,1.6207,1.6208,1.6207,1.6208
GBPUSD,20081024,011700,1.6208,1.6221,1.6208,1.6221
GBPUSD,20081024,011800,1.6220,1.6222,1.6220,1.6222
GBPUSD,20081024,011900,1.6223,1.6223,1.6221,1.6222
GBPUSD,20081024,012000,1.6223,1.6226,1.6223,1.6226
GBPUSD,20081024,012100,1.6225,1.6227,1.6224,1.6227
GBPUSD,20081024,012200,1.6226,1.6229,1.6226,1.6229
GBPUSD,20081024,012300,1.6228,1.6231,1.6226,1.6226
GBPUSD,20081024,012400,1.6224,1.6224,1.6211,1.6213
GBPUSD,20081024,012500,1.6211,1.6211,1.6199,1.6201
GBPUSD,20081024,012600,1.6200,1.6201,1.6199,1.6201
GBPUSD,20081024,012700,1.6201,1.6201,1.6198,1.6198
GBPUSD,20081024,012800,1.6199,1.6199,1.6187,1.6187
GBPUSD,20081024,012900,1.6186,1.6187,1.6180,1.6180
GBPUSD,20081024,013000,1.6182,1.6183,1.6179,1.6180
GBPUSD,20081024,013100,1.6181,1.6183,1.6178,1.6181
GBPUSD,20081024,013200,1.6179,1.6181,1.6179,1.6181
GBPUSD,20081024,013300,1.6182,1.6189,1.6182,1.6189
GBPUSD,20081024,013400,1.6188,1.6195,1.6186,1.6195
GBPUSD,20081024,013500,1.6197,1.6198,1.6197,1.6197
GBPUSD,20081024,013600,1.6197,1.6198,1.6193,1.6193
GBPUSD,20081024,013700,1.6192,1.6192,1.6191,1.6191
GBPUSD,20081024,013800,1.6190,1.6190,1.6185,1.6185
GBPUSD,20081024,013900,1.6184,1.6184,1.6177,1.6177
GBPUSD,20081024,014000,1.6178,1.6178,1.6176,1.6178
GBPUSD,20081024,014100,1.6177,1.6179,1.6174,1.6179
GBPUSD,20081024,014200,1.6180,1.6188,1.6180,1.6186
GBPUSD,20081024,014300,1.6187,1.6187,1.6184,1.6184
GBPUSD,20081024,014400,1.6185,1.6188,1.6185,1.6187
GBPUSD,20081024,014500,1.6186,1.6186,1.6175,1.6175
GBPUSD,20081024,014600,1.6176,1.6176,1.6171,1.6172
GBPUSD,20081024,014700,1.6173,1.6175,1.6168,1.6168
GBPUSD,20081024,014800,1.6167,1.6170,1.6167,1.6167
GBPUSD,20081024,014900,1.6166,1.6166,1.6158,1.6162
GBPUSD,20081024,015000,1.6161,1.6161,1.6159,1.6159
GBPUSD,20081024,015100,1.6160,1.6168,1.6159,1.6168
GBPUSD,20081024,015200,1.6167,1.6176,1.6167,1.6175
GBPUSD,20081024,015300,1.6176,1.6183,1.6175,1.6183
GBPUSD,20081024,015400,1.6184,1.6186,1.6174,1.6174
GBPUSD,20081024,015500,1.6173,1.6178,1.6171,1.6178
GBPUSD,20081024,015600,1.6180,1.6181,1.6172,1.6172
GBPUSD,20081024,015700,1.6171,1.6179,1.6171,1.6179
GBPUSD,20081024,015800,1.6178,1.6178,1.6176,1.6176
GBPUSD,20081024,015900,1.6176,1.6176,1.6173,1.6173
GBPUSD,20081024,020000,1.6172,1.6178,1.6172,1.6178
GBPUSD,20081024,020100,1.6177,1.6186,1.6176,1.6179
GBPUSD,20081024,020200,1.6178,1.6180,1.6177,1.6179
GBPUSD,20081024,020300,1.6178,1.6178,1.6176,1.6177
GBPUSD,20081024,020400,1.6178,1.6178,1.6174,1.6174
GBPUSD,20081024,020500,1.6175,1.6176,1.6174,1.6176
GBPUSD,20081024,020600,1.6174,1.6177,1.6174,1.6176
GBPUSD,20081024,020700,1.6176,1.6177,1.6171,1.6173
GBPUSD,20081024,020800,1.6174,1.6174,1.6165,1.6167
GBPUSD,20081024,020900,1.6168,1.6168,1.6161,1.6161
GBPUSD,20081024,021000,1.6160,1.6160,1.6158,1.6159
GBPUSD,20081024,021100,1.6160,1.6160,1.6159,1.6160
GBPUSD,20081024,021200,1.6161,1.6165,1.6161,1.6163
GBPUSD,20081024,021300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20081024,021400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20081024,021500,1.6162,1.6163,1.6158,1.6158
GBPUSD,20081024,021600,1.6159,1.6160,1.6154,1.6154
GBPUSD,20081024,021700,1.6153,1.6153,1.6151,1.6152
GBPUSD,20081024,021800,1.6151,1.6154,1.6150,1.6154
GBPUSD,20081024,021900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20081024,022000,1.6154,1.6157,1.6144,1.6144
GBPUSD,20081024,022100,1.6145,1.6145,1.6141,1.6143
GBPUSD,20081024,022200,1.6144,1.6149,1.6144,1.6149
GBPUSD,20081024,022300,1.6150,1.6158,1.6150,1.6155
GBPUSD,20081024,022400,1.6156,1.6164,1.6156,1.6163
GBPUSD,20081024,022500,1.6163,1.6163,1.6153,1.6153
GBPUSD,20081024,022600,1.6153,1.6154,1.6153,1.6154
GBPUSD,20081024,022700,1.6154,1.6155,1.6154,1.6154
GBPUSD,20081024,022800,1.6154,1.6154,1.6154,1.6154
GBPUSD,20081024,022900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20081024,023000,1.6153,1.6155,1.6153,1.6154
GBPUSD,20081024,023100,1.6155,1.6155,1.6155,1.6155
GBPUSD,20081024,023200,1.6155,1.6155,1.6155,1.6155
GBPUSD,20081024,023300,1.6155,1.6155,1.6149,1.6149
GBPUSD,20081024,023400,1.6148,1.6149,1.6147,1.6148
GBPUSD,20081024,023500,1.6147,1.6147,1.6146,1.6147
GBPUSD,20081024,023600,1.6148,1.6148,1.6147,1.6147
GBPUSD,20081024,023700,1.6148,1.6153,1.6147,1.6153
GBPUSD,20081024,023800,1.6152,1.6161,1.6152,1.6161
GBPUSD,20081024,023900,1.6160,1.6164,1.6160,1.6164
GBPUSD,20081024,024000,1.6164,1.6166,1.6162,1.6164
GBPUSD,20081024,024100,1.6165,1.6168,1.6165,1.6168
GBPUSD,20081024,024200,1.6169,1.6169,1.6163,1.6163
GBPUSD,20081024,024300,1.6162,1.6164,1.6162,1.6164
GBPUSD,20081024,024400,1.6163,1.6163,1.6158,1.6158
GBPUSD,20081024,024500,1.6157,1.6157,1.6152,1.6154
GBPUSD,20081024,024600,1.6155,1.6155,1.6147,1.6147
GBPUSD,20081024,024700,1.6148,1.6148,1.6147,1.6147
GBPUSD,20081024,024800,1.6148,1.6148,1.6147,1.6148
GBPUSD,20081024,024900,1.6147,1.6149,1.6146,1.6148
GBPUSD,20081024,025000,1.6149,1.6150,1.6141,1.6141
GBPUSD,20081024,025100,1.6139,1.6139,1.6122,1.6122
GBPUSD,20081024,025200,1.6123,1.6124,1.6116,1.6119
GBPUSD,20081024,025300,1.6110,1.6112,1.6108,1.6112
GBPUSD,20081024,025400,1.6113,1.6120,1.6113,1.6120
GBPUSD,20081024,025500,1.6121,1.6124,1.6121,1.6122
GBPUSD,20081024,025600,1.6123,1.6125,1.6119,1.6123
GBPUSD,20081024,025700,1.6122,1.6126,1.6122,1.6122
GBPUSD,20081024,025800,1.6119,1.6121,1.6113,1.6113
GBPUSD,20081024,025900,1.6114,1.6117,1.6114,1.6117
GBPUSD,20081024,030000,1.6117,1.6118,1.6115,1.6118
GBPUSD,20081024,030100,1.6118,1.6118,1.6114,1.6115
GBPUSD,20081024,030200,1.6115,1.6121,1.6114,1.6119
GBPUSD,20081024,030300,1.6120,1.6128,1.6120,1.6128
GBPUSD,20081024,030400,1.6129,1.6134,1.6127,1.6134
GBPUSD,20081024,030500,1.6135,1.6138,1.6135,1.6135
GBPUSD,20081024,030600,1.6136,1.6143,1.6136,1.6143
GBPUSD,20081024,030700,1.6142,1.6149,1.6142,1.6147
GBPUSD,20081024,030800,1.6148,1.6148,1.6145,1.6148
GBPUSD,20081024,030900,1.6149,1.6152,1.6144,1.6148
GBPUSD,20081024,031000,1.6150,1.6162,1.6150,1.6159
GBPUSD,20081024,031100,1.6158,1.6159,1.6157,1.6157
GBPUSD,20081024,031200,1.6156,1.6160,1.6156,1.6159
GBPUSD,20081024,031300,1.6160,1.6160,1.6152,1.6152
GBPUSD,20081024,031400,1.6152,1.6152,1.6151,1.6152
GBPUSD,20081024,031500,1.6152,1.6153,1.6145,1.6145
GBPUSD,20081024,031600,1.6144,1.6144,1.6141,1.6142
GBPUSD,20081024,031700,1.6141,1.6141,1.6139,1.6139
GBPUSD,20081024,031800,1.6138,1.6142,1.6138,1.6142
GBPUSD,20081024,031900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20081024,032000,1.6144,1.6144,1.6143,1.6143
GBPUSD,20081024,032100,1.6144,1.6151,1.6144,1.6151
GBPUSD,20081024,032200,1.6151,1.6152,1.6151,1.6152
GBPUSD,20081024,032300,1.6152,1.6163,1.6152,1.6162
GBPUSD,20081024,032400,1.6163,1.6164,1.6159,1.6160
GBPUSD,20081024,032500,1.6161,1.6161,1.6159,1.6160
GBPUSD,20081024,032600,1.6159,1.6160,1.6158,1.6160
GBPUSD,20081024,032700,1.6161,1.6166,1.6161,1.6166
GBPUSD,20081024,032800,1.6165,1.6166,1.6165,1.6166
GBPUSD,20081024,032900,1.6165,1.6167,1.6165,1.6166
GBPUSD,20081024,033000,1.6167,1.6168,1.6167,1.6167
GBPUSD,20081024,033100,1.6166,1.6167,1.6166,1.6167
GBPUSD,20081024,033200,1.6167,1.6167,1.6165,1.6165
GBPUSD,20081024,033300,1.6165,1.6168,1.6165,1.6168
GBPUSD,20081024,033400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20081024,033500,1.6167,1.6173,1.6166,1.6166
GBPUSD,20081024,033600,1.6165,1.6165,1.6159,1.6159
GBPUSD,20081024,033700,1.6159,1.6161,1.6159,1.6161
GBPUSD,20081024,033800,1.6162,1.6162,1.6160,1.6160
GBPUSD,20081024,033900,1.6159,1.6159,1.6153,1.6155
GBPUSD,20081024,034000,1.6154,1.6154,1.6152,1.6152
GBPUSD,20081024,034100,1.6151,1.6156,1.6150,1.6156
GBPUSD,20081024,034200,1.6155,1.6155,1.6150,1.6152
GBPUSD,20081024,034300,1.6152,1.6152,1.6151,1.6151
GBPUSD,20081024,034400,1.6152,1.6154,1.6152,1.6154
GBPUSD,20081024,034500,1.6153,1.6154,1.6153,1.6154
GBPUSD,20081024,034600,1.6154,1.6154,1.6151,1.6151
GBPUSD,20081024,034700,1.6151,1.6151,1.6150,1.6150
GBPUSD,20081024,034800,1.6150,1.6150,1.6150,1.6150
GBPUSD,20081024,034900,1.6150,1.6153,1.6150,1.6153
GBPUSD,20081024,035000,1.6152,1.6152,1.6150,1.6151
GBPUSD,20081024,035100,1.6150,1.6150,1.6114,1.6114
GBPUSD,20081024,035200,1.6116,1.6118,1.6114,1.6117
GBPUSD,20081024,035300,1.6118,1.6121,1.6118,1.6121
GBPUSD,20081024,035400,1.6123,1.6126,1.6107,1.6107
GBPUSD,20081024,035500,1.6108,1.6108,1.6085,1.6086
GBPUSD,20081024,035600,1.6087,1.6094,1.6087,1.6092
GBPUSD,20081024,035700,1.6091,1.6097,1.6091,1.6097
GBPUSD,20081024,035800,1.6098,1.6098,1.6097,1.6098
GBPUSD,20081024,035900,1.6097,1.6097,1.6092,1.6092
GBPUSD,20081024,040000,1.6091,1.6091,1.6089,1.6089
GBPUSD,20081024,040100,1.6088,1.6101,1.6086,1.6092
GBPUSD,20081024,040200,1.6091,1.6091,1.6081,1.6081
GBPUSD,20081024,040300,1.6080,1.6081,1.6078,1.6080
GBPUSD,20081024,040400,1.6080,1.6085,1.6077,1.6078
GBPUSD,20081024,040500,1.6079,1.6089,1.6078,1.6089
GBPUSD,20081024,040600,1.6090,1.6092,1.6090,1.6092
GBPUSD,20081024,040700,1.6093,1.6108,1.6092,1.6108
GBPUSD,20081024,040800,1.6109,1.6116,1.6100,1.6102
GBPUSD,20081024,040900,1.6103,1.6104,1.6098,1.6099
GBPUSD,20081024,041000,1.6100,1.6106,1.6100,1.6105
GBPUSD,20081024,041100,1.6104,1.6105,1.6098,1.6098
GBPUSD,20081024,041200,1.6097,1.6102,1.6096,1.6097
GBPUSD,20081024,041300,1.6096,1.6097,1.6089,1.6089
GBPUSD,20081024,041400,1.6090,1.6090,1.6088,1.6088
GBPUSD,20081024,041500,1.6089,1.6089,1.6086,1.6086
GBPUSD,20081024,041600,1.6087,1.6089,1.6086,1.6086
GBPUSD,20081024,041700,1.6085,1.6085,1.6064,1.6067
GBPUSD,20081024,041800,1.6066,1.6071,1.6066,1.6071
GBPUSD,20081024,041900,1.6070,1.6070,1.6065,1.6066
GBPUSD,20081024,042000,1.6068,1.6069,1.6062,1.6065
GBPUSD,20081024,042100,1.6064,1.6076,1.6062,1.6076
GBPUSD,20081024,042200,1.6078,1.6086,1.6078,1.6086
GBPUSD,20081024,042300,1.6087,1.6092,1.6086,1.6086
GBPUSD,20081024,042400,1.6087,1.6091,1.6086,1.6089
GBPUSD,20081024,042500,1.6088,1.6094,1.6087,1.6094
GBPUSD,20081024,042600,1.6095,1.6096,1.6091,1.6091
GBPUSD,20081024,042700,1.6090,1.6091,1.6090,1.6090
GBPUSD,20081024,042800,1.6091,1.6092,1.6090,1.6091
GBPUSD,20081024,042900,1.6092,1.6092,1.6084,1.6087
GBPUSD,20081024,043000,1.6085,1.6085,1.6081,1.6081
GBPUSD,20081024,043100,1.6081,1.6081,1.6074,1.6077
GBPUSD,20081024,043200,1.6078,1.6078,1.6070,1.6071
GBPUSD,20081024,043300,1.6070,1.6074,1.6070,1.6072
GBPUSD,20081024,043400,1.6073,1.6074,1.6068,1.6068
GBPUSD,20081024,043500,1.6069,1.6073,1.6064,1.6069
GBPUSD,20081024,043600,1.6067,1.6070,1.6058,1.6060
GBPUSD,20081024,043700,1.6059,1.6060,1.6054,1.6059
GBPUSD,20081024,043800,1.6060,1.6066,1.6058,1.6063
GBPUSD,20081024,043900,1.6062,1.6065,1.6058,1.6064
GBPUSD,20081024,044000,1.6063,1.6065,1.6062,1.6064
GBPUSD,20081024,044100,1.6063,1.6064,1.6058,1.6062
GBPUSD,20081024,044200,1.6060,1.6060,1.6058,1.6059
GBPUSD,20081024,044300,1.6060,1.6068,1.6059,1.6068
GBPUSD,20081024,044400,1.6067,1.6067,1.6064,1.6064
GBPUSD,20081024,044500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20081024,044600,1.6065,1.6066,1.6063,1.6065
GBPUSD,20081024,044700,1.6067,1.6069,1.6067,1.6068
GBPUSD,20081024,044800,1.6068,1.6076,1.6068,1.6076
GBPUSD,20081024,044900,1.6075,1.6078,1.6075,1.6078
GBPUSD,20081024,045000,1.6077,1.6077,1.6076,1.6077
GBPUSD,20081024,045100,1.6074,1.6078,1.6070,1.6074
GBPUSD,20081024,045200,1.6073,1.6075,1.6073,1.6074
GBPUSD,20081024,045300,1.6075,1.6079,1.6075,1.6076
GBPUSD,20081024,045400,1.6078,1.6078,1.6067,1.6070
GBPUSD,20081024,045500,1.6069,1.6076,1.6068,1.6076
GBPUSD,20081024,045600,1.6075,1.6075,1.6071,1.6072
GBPUSD,20081024,045700,1.6070,1.6070,1.6053,1.6053
GBPUSD,20081024,045800,1.6052,1.6057,1.6052,1.6057
GBPUSD,20081024,045900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20081024,050000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20081024,050100,1.6057,1.6057,1.6039,1.6039
GBPUSD,20081024,050200,1.6038,1.6045,1.6037,1.6044
GBPUSD,20081024,050300,1.6045,1.6052,1.6043,1.6052
GBPUSD,20081024,050400,1.6053,1.6053,1.6052,1.6053
GBPUSD,20081024,050500,1.6054,1.6057,1.6050,1.6050
GBPUSD,20081024,050600,1.6051,1.6051,1.6043,1.6044
GBPUSD,20081024,050700,1.6045,1.6050,1.6044,1.6044
GBPUSD,20081024,050800,1.6045,1.6046,1.6043,1.6043
GBPUSD,20081024,050900,1.6044,1.6045,1.6044,1.6044
GBPUSD,20081024,051000,1.6044,1.6045,1.6041,1.6041
GBPUSD,20081024,051100,1.6040,1.6042,1.6040,1.6042
GBPUSD,20081024,051200,1.6043,1.6043,1.6041,1.6042
GBPUSD,20081024,051300,1.6041,1.6042,1.6039,1.6039
GBPUSD,20081024,051400,1.6040,1.6047,1.6040,1.6046
GBPUSD,20081024,051500,1.6045,1.6045,1.6043,1.6044
GBPUSD,20081024,051600,1.6045,1.6047,1.6044,1.6046
GBPUSD,20081024,051700,1.6046,1.6052,1.6046,1.6050
GBPUSD,20081024,051800,1.6049,1.6050,1.6048,1.6049
GBPUSD,20081024,051900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20081024,052000,1.6050,1.6051,1.6049,1.6049
GBPUSD,20081024,052100,1.6048,1.6050,1.6045,1.6045
GBPUSD,20081024,052200,1.6044,1.6046,1.6044,1.6046
GBPUSD,20081024,052300,1.6045,1.6045,1.6038,1.6038
GBPUSD,20081024,052400,1.6037,1.6039,1.6035,1.6039
GBPUSD,20081024,052500,1.6039,1.6042,1.6039,1.6041
GBPUSD,20081024,052600,1.6040,1.6040,1.6034,1.6036
GBPUSD,20081024,052700,1.6037,1.6037,1.6034,1.6035
GBPUSD,20081024,052800,1.6034,1.6039,1.6034,1.6035
GBPUSD,20081024,052900,1.6036,1.6036,1.6035,1.6035
GBPUSD,20081024,053000,1.6035,1.6036,1.6035,1.6036
GBPUSD,20081024,053100,1.6036,1.6036,1.6031,1.6031
GBPUSD,20081024,053200,1.6030,1.6030,1.6029,1.6029
GBPUSD,20081024,053300,1.6029,1.6029,1.6028,1.6028
GBPUSD,20081024,053400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20081024,053500,1.6028,1.6033,1.6028,1.6033
GBPUSD,20081024,053600,1.6032,1.6032,1.6029,1.6029
GBPUSD,20081024,053700,1.6030,1.6031,1.6026,1.6026
GBPUSD,20081024,053800,1.6025,1.6027,1.6024,1.6027
GBPUSD,20081024,053900,1.6026,1.6027,1.6025,1.6027
GBPUSD,20081024,054000,1.6026,1.6033,1.6026,1.6033
GBPUSD,20081024,054100,1.6034,1.6040,1.6034,1.6039
GBPUSD,20081024,054200,1.6038,1.6038,1.6034,1.6034
GBPUSD,20081024,054300,1.6033,1.6033,1.6031,1.6031
GBPUSD,20081024,054400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20081024,054500,1.6028,1.6030,1.6027,1.6027
GBPUSD,20081024,054600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20081024,054700,1.6027,1.6030,1.6027,1.6030
GBPUSD,20081024,054800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20081024,054900,1.6033,1.6034,1.6033,1.6033
GBPUSD,20081024,055000,1.6032,1.6034,1.6032,1.6033
GBPUSD,20081024,055100,1.6034,1.6036,1.6031,1.6031
GBPUSD,20081024,055200,1.6030,1.6033,1.6030,1.6033
GBPUSD,20081024,055300,1.6034,1.6035,1.6032,1.6035
GBPUSD,20081024,055400,1.6036,1.6036,1.6035,1.6036
GBPUSD,20081024,055500,1.6036,1.6040,1.6036,1.6040
GBPUSD,20081024,055600,1.6041,1.6058,1.6041,1.6058
GBPUSD,20081024,055700,1.6059,1.6066,1.6059,1.6066
GBPUSD,20081024,055800,1.6065,1.6069,1.6062,1.6062
GBPUSD,20081024,055900,1.6061,1.6062,1.6057,1.6062
GBPUSD,20081024,060000,1.6062,1.6062,1.6039,1.6040
GBPUSD,20081024,060100,1.6039,1.6039,1.6035,1.6037
GBPUSD,20081024,060200,1.6036,1.6036,1.6034,1.6035
GBPUSD,20081024,060300,1.6036,1.6036,1.6034,1.6034
GBPUSD,20081024,060400,1.6034,1.6039,1.6034,1.6038
GBPUSD,20081024,060500,1.6039,1.6041,1.6039,1.6041
GBPUSD,20081024,060600,1.6040,1.6041,1.6034,1.6034
GBPUSD,20081024,060700,1.6034,1.6036,1.6034,1.6036
GBPUSD,20081024,060800,1.6037,1.6038,1.6037,1.6038
GBPUSD,20081024,060900,1.6038,1.6038,1.6036,1.6037
GBPUSD,20081024,061000,1.6036,1.6039,1.6036,1.6039
GBPUSD,20081024,061100,1.6039,1.6064,1.6039,1.6064
GBPUSD,20081024,061200,1.6066,1.6067,1.6050,1.6051
GBPUSD,20081024,061300,1.6050,1.6060,1.6049,1.6058
GBPUSD,20081024,061400,1.6057,1.6057,1.6048,1.6051
GBPUSD,20081024,061500,1.6052,1.6052,1.6049,1.6049
GBPUSD,20081024,061600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20081024,061700,1.6045,1.6048,1.6045,1.6046
GBPUSD,20081024,061800,1.6046,1.6048,1.6045,1.6048
GBPUSD,20081024,061900,1.6047,1.6047,1.6043,1.6044
GBPUSD,20081024,062000,1.6044,1.6044,1.6040,1.6042
GBPUSD,20081024,062100,1.6043,1.6043,1.6042,1.6043
GBPUSD,20081024,062200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20081024,062300,1.6046,1.6046,1.6040,1.6041
GBPUSD,20081024,062400,1.6042,1.6042,1.6039,1.6041
GBPUSD,20081024,062500,1.6042,1.6048,1.6042,1.6046
GBPUSD,20081024,062600,1.6045,1.6047,1.6044,1.6045
GBPUSD,20081024,062700,1.6045,1.6048,1.6045,1.6046
GBPUSD,20081024,062800,1.6045,1.6048,1.6044,1.6046
GBPUSD,20081024,062900,1.6047,1.6057,1.6047,1.6052
GBPUSD,20081024,063000,1.6051,1.6054,1.6051,1.6054
GBPUSD,20081024,063100,1.6054,1.6054,1.6052,1.6052
GBPUSD,20081024,063200,1.6050,1.6052,1.6049,1.6051
GBPUSD,20081024,063300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20081024,063400,1.6052,1.6063,1.6052,1.6063
GBPUSD,20081024,063500,1.6063,1.6063,1.6060,1.6060
GBPUSD,20081024,063600,1.6059,1.6061,1.6052,1.6052
GBPUSD,20081024,063700,1.6051,1.6052,1.6049,1.6051
GBPUSD,20081024,063800,1.6052,1.6056,1.6052,1.6056
GBPUSD,20081024,063900,1.6055,1.6061,1.6055,1.6061
GBPUSD,20081024,064000,1.6062,1.6062,1.6058,1.6058
GBPUSD,20081024,064100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20081024,064200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20081024,064300,1.6055,1.6057,1.6055,1.6057
GBPUSD,20081024,064400,1.6057,1.6058,1.6057,1.6057
GBPUSD,20081024,064500,1.6057,1.6057,1.6055,1.6057
GBPUSD,20081024,064600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20081024,064700,1.6059,1.6059,1.6057,1.6057
GBPUSD,20081024,064800,1.6058,1.6071,1.6058,1.6069
GBPUSD,20081024,064900,1.6068,1.6077,1.6065,1.6076
GBPUSD,20081024,065000,1.6075,1.6075,1.6073,1.6073
GBPUSD,20081024,065100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20081024,065200,1.6073,1.6073,1.6072,1.6072
GBPUSD,20081024,065300,1.6072,1.6073,1.6069,1.6069
GBPUSD,20081024,065400,1.6069,1.6069,1.6062,1.6064
GBPUSD,20081024,065500,1.6065,1.6067,1.6061,1.6061
GBPUSD,20081024,065600,1.6058,1.6061,1.6054,1.6061
GBPUSD,20081024,065700,1.6062,1.6068,1.6061,1.6068
GBPUSD,20081024,065800,1.6067,1.6068,1.6066,1.6068
GBPUSD,20081024,065900,1.6068,1.6068,1.6066,1.6066
GBPUSD,20081024,070000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20081024,070100,1.6066,1.6066,1.6066,1.6066
GBPUSD,20081024,070200,1.6066,1.6066,1.6063,1.6063
GBPUSD,20081024,070300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20081024,070400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20081024,070500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20081024,070600,1.6061,1.6064,1.6061,1.6064
GBPUSD,20081024,070700,1.6063,1.6063,1.6059,1.6059
GBPUSD,20081024,070800,1.6060,1.6061,1.6059,1.6059
GBPUSD,20081024,070900,1.6058,1.6063,1.6058,1.6060
GBPUSD,20081024,071000,1.6060,1.6060,1.6056,1.6056
GBPUSD,20081024,071100,1.6055,1.6055,1.6041,1.6041
GBPUSD,20081024,071200,1.6042,1.6050,1.6041,1.6050
GBPUSD,20081024,071300,1.6049,1.6049,1.6045,1.6045
GBPUSD,20081024,071400,1.6046,1.6055,1.6045,1.6054
GBPUSD,20081024,071500,1.6053,1.6060,1.6053,1.6060
GBPUSD,20081024,071600,1.6061,1.6062,1.6060,1.6062
GBPUSD,20081024,071700,1.6062,1.6062,1.6055,1.6055
GBPUSD,20081024,071800,1.6054,1.6057,1.6050,1.6057
GBPUSD,20081024,071900,1.6056,1.6056,1.6028,1.6032
GBPUSD,20081024,072000,1.6034,1.6037,1.6033,1.6033
GBPUSD,20081024,072100,1.6032,1.6049,1.6032,1.6049
GBPUSD,20081024,072200,1.6048,1.6050,1.6046,1.6046
GBPUSD,20081024,072300,1.6045,1.6045,1.6043,1.6044
GBPUSD,20081024,072400,1.6045,1.6046,1.6039,1.6039
GBPUSD,20081024,072500,1.6038,1.6038,1.6031,1.6031
GBPUSD,20081024,072600,1.6030,1.6031,1.6026,1.6031
GBPUSD,20081024,072700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20081024,072800,1.6030,1.6032,1.6030,1.6032
GBPUSD,20081024,072900,1.6032,1.6032,1.6025,1.6026
GBPUSD,20081024,073000,1.6027,1.6032,1.6026,1.6031
GBPUSD,20081024,073100,1.6030,1.6031,1.6028,1.6029
GBPUSD,20081024,073200,1.6030,1.6042,1.6030,1.6041
GBPUSD,20081024,073300,1.6040,1.6044,1.6039,1.6041
GBPUSD,20081024,073400,1.6040,1.6041,1.6039,1.6041
GBPUSD,20081024,073500,1.6040,1.6041,1.6040,1.6041
GBPUSD,20081024,073600,1.6041,1.6043,1.6041,1.6042
GBPUSD,20081024,073700,1.6043,1.6044,1.6036,1.6036
GBPUSD,20081024,073800,1.6035,1.6035,1.6027,1.6027
GBPUSD,20081024,073900,1.6028,1.6029,1.6026,1.6029
GBPUSD,20081024,074000,1.6030,1.6030,1.6029,1.6029
GBPUSD,20081024,074100,1.6030,1.6035,1.6030,1.6034
GBPUSD,20081024,074200,1.6034,1.6037,1.6034,1.6036
GBPUSD,20081024,074300,1.6035,1.6035,1.6034,1.6035
GBPUSD,20081024,074400,1.6033,1.6035,1.6032,1.6034
GBPUSD,20081024,074500,1.6035,1.6036,1.6034,1.6035
GBPUSD,20081024,074600,1.6035,1.6036,1.6032,1.6036
GBPUSD,20081024,074700,1.6037,1.6042,1.6037,1.6042
GBPUSD,20081024,074800,1.6041,1.6042,1.6039,1.6041
GBPUSD,20081024,074900,1.6040,1.6045,1.6039,1.6045
GBPUSD,20081024,075000,1.6044,1.6046,1.6038,1.6038
GBPUSD,20081024,075100,1.6037,1.6039,1.6034,1.6038
GBPUSD,20081024,075200,1.6039,1.6040,1.6035,1.6039
GBPUSD,20081024,075300,1.6040,1.6042,1.6039,1.6040
GBPUSD,20081024,075400,1.6039,1.6039,1.6036,1.6036
GBPUSD,20081024,075500,1.6035,1.6035,1.6026,1.6031
GBPUSD,20081024,075600,1.6032,1.6034,1.6026,1.6026
GBPUSD,20081024,075700,1.6025,1.6025,1.6003,1.6013
GBPUSD,20081024,075800,1.6012,1.6017,1.6011,1.6013
GBPUSD,20081024,075900,1.6012,1.6020,1.6006,1.6006
GBPUSD,20081024,080000,1.6007,1.6007,1.6003,1.6004
GBPUSD,20081024,080100,1.6005,1.6005,1.6004,1.6004
GBPUSD,20081024,080200,1.6004,1.6008,1.6004,1.6005
GBPUSD,20081024,080300,1.6006,1.6017,1.6004,1.6017
GBPUSD,20081024,080400,1.6018,1.6037,1.6018,1.6026
GBPUSD,20081024,080500,1.6025,1.6025,1.6008,1.6008
GBPUSD,20081024,080600,1.6007,1.6009,1.5979,1.5983
GBPUSD,20081024,080700,1.5980,1.5980,1.5964,1.5979
GBPUSD,20081024,080800,1.5980,1.5980,1.5967,1.5967
GBPUSD,20081024,080900,1.5966,1.5966,1.5952,1.5952
GBPUSD,20081024,081000,1.5951,1.5954,1.5945,1.5948
GBPUSD,20081024,081100,1.5947,1.5956,1.5946,1.5955
GBPUSD,20081024,081200,1.5956,1.5959,1.5953,1.5959
GBPUSD,20081024,081300,1.5960,1.5960,1.5958,1.5960
GBPUSD,20081024,081400,1.5961,1.5961,1.5951,1.5951
GBPUSD,20081024,081500,1.5950,1.5950,1.5940,1.5942
GBPUSD,20081024,081600,1.5941,1.5941,1.5936,1.5937
GBPUSD,20081024,081700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20081024,081800,1.5940,1.5943,1.5939,1.5943
GBPUSD,20081024,081900,1.5944,1.5955,1.5943,1.5955
GBPUSD,20081024,082000,1.5954,1.5959,1.5951,1.5959
GBPUSD,20081024,082100,1.5960,1.5962,1.5959,1.5962
GBPUSD,20081024,082200,1.5961,1.5965,1.5960,1.5961
GBPUSD,20081024,082300,1.5962,1.5974,1.5962,1.5974
GBPUSD,20081024,082400,1.5973,1.5973,1.5970,1.5973
GBPUSD,20081024,082500,1.5975,1.5979,1.5968,1.5968
GBPUSD,20081024,082600,1.5967,1.5967,1.5953,1.5953
GBPUSD,20081024,082700,1.5950,1.5950,1.5944,1.5944
GBPUSD,20081024,082800,1.5945,1.5956,1.5945,1.5955
GBPUSD,20081024,082900,1.5956,1.5957,1.5948,1.5948
GBPUSD,20081024,083000,1.5947,1.5948,1.5939,1.5939
GBPUSD,20081024,083100,1.5938,1.5938,1.5925,1.5936
GBPUSD,20081024,083200,1.5945,1.5950,1.5937,1.5937
GBPUSD,20081024,083300,1.5936,1.5936,1.5932,1.5932
GBPUSD,20081024,083400,1.5931,1.5931,1.5928,1.5930
GBPUSD,20081024,083500,1.5929,1.5946,1.5929,1.5946
GBPUSD,20081024,083600,1.5945,1.5950,1.5945,1.5945
GBPUSD,20081024,083700,1.5946,1.5949,1.5941,1.5948
GBPUSD,20081024,083800,1.5947,1.5948,1.5946,1.5948
GBPUSD,20081024,083900,1.5947,1.5947,1.5941,1.5941
GBPUSD,20081024,084000,1.5942,1.5945,1.5929,1.5935
GBPUSD,20081024,084100,1.5934,1.5946,1.5932,1.5937
GBPUSD,20081024,084200,1.5936,1.5936,1.5925,1.5926
GBPUSD,20081024,084300,1.5927,1.5929,1.5923,1.5926
GBPUSD,20081024,084400,1.5928,1.5935,1.5928,1.5932
GBPUSD,20081024,084500,1.5931,1.5934,1.5928,1.5929
GBPUSD,20081024,084600,1.5930,1.5935,1.5928,1.5929
GBPUSD,20081024,084700,1.5928,1.5933,1.5928,1.5932
GBPUSD,20081024,084800,1.5931,1.5931,1.5926,1.5929
GBPUSD,20081024,084900,1.5928,1.5932,1.5928,1.5932
GBPUSD,20081024,085000,1.5935,1.5936,1.5933,1.5934
GBPUSD,20081024,085100,1.5933,1.5934,1.5932,1.5933
GBPUSD,20081024,085200,1.5934,1.5937,1.5934,1.5934
GBPUSD,20081024,085300,1.5933,1.5933,1.5931,1.5931
GBPUSD,20081024,085400,1.5930,1.5930,1.5890,1.5890
GBPUSD,20081024,085500,1.5889,1.5889,1.5847,1.5848
GBPUSD,20081024,085600,1.5847,1.5853,1.5833,1.5835
GBPUSD,20081024,085700,1.5836,1.5846,1.5831,1.5845
GBPUSD,20081024,085800,1.5846,1.5862,1.5846,1.5862
GBPUSD,20081024,085900,1.5863,1.5867,1.5863,1.5866
GBPUSD,20081024,090000,1.5865,1.5866,1.5860,1.5860
GBPUSD,20081024,090100,1.5859,1.5875,1.5859,1.5863
GBPUSD,20081024,090200,1.5864,1.5873,1.5864,1.5873
GBPUSD,20081024,090300,1.5875,1.5887,1.5875,1.5885
GBPUSD,20081024,090400,1.5884,1.5887,1.5881,1.5882
GBPUSD,20081024,090500,1.5885,1.5900,1.5885,1.5889
GBPUSD,20081024,090600,1.5891,1.5908,1.5891,1.5903
GBPUSD,20081024,090700,1.5902,1.5902,1.5887,1.5887
GBPUSD,20081024,090800,1.5886,1.5890,1.5885,1.5890
GBPUSD,20081024,090900,1.5891,1.5896,1.5888,1.5889
GBPUSD,20081024,091000,1.5890,1.5900,1.5890,1.5900
GBPUSD,20081024,091100,1.5899,1.5919,1.5898,1.5919
GBPUSD,20081024,091200,1.5923,1.5928,1.5904,1.5904
GBPUSD,20081024,091300,1.5905,1.5922,1.5905,1.5922
GBPUSD,20081024,091400,1.5921,1.5921,1.5909,1.5910
GBPUSD,20081024,091500,1.5911,1.5911,1.5898,1.5899
GBPUSD,20081024,091600,1.5900,1.5909,1.5894,1.5896
GBPUSD,20081024,091700,1.5895,1.5907,1.5892,1.5892
GBPUSD,20081024,091800,1.5893,1.5906,1.5892,1.5906
GBPUSD,20081024,091900,1.5907,1.5910,1.5907,1.5907
GBPUSD,20081024,092000,1.5906,1.5914,1.5903,1.5914
GBPUSD,20081024,092100,1.5913,1.5913,1.5911,1.5911
GBPUSD,20081024,092200,1.5912,1.5925,1.5912,1.5922
GBPUSD,20081024,092300,1.5920,1.5920,1.5916,1.5917
GBPUSD,20081024,092400,1.5916,1.5916,1.5908,1.5908
GBPUSD,20081024,092500,1.5907,1.5907,1.5898,1.5898
GBPUSD,20081024,092600,1.5897,1.5897,1.5876,1.5881
GBPUSD,20081024,092700,1.5882,1.5886,1.5881,1.5886
GBPUSD,20081024,092800,1.5887,1.5889,1.5883,1.5885
GBPUSD,20081024,092900,1.5882,1.5882,1.5871,1.5879
GBPUSD,20081024,093000,1.5878,1.5878,1.5862,1.5865
GBPUSD,20081024,093100,1.5864,1.5878,1.5864,1.5874
GBPUSD,20081024,093200,1.5873,1.5873,1.5869,1.5870
GBPUSD,20081024,093300,1.5869,1.5875,1.5868,1.5875
GBPUSD,20081024,093400,1.5874,1.5874,1.5865,1.5865
GBPUSD,20081024,093500,1.5864,1.5866,1.5852,1.5859
GBPUSD,20081024,093600,1.5860,1.5871,1.5860,1.5868
GBPUSD,20081024,093700,1.5869,1.5870,1.5866,1.5870
GBPUSD,20081024,093800,1.5869,1.5869,1.5842,1.5852
GBPUSD,20081024,093900,1.5851,1.5859,1.5848,1.5857
GBPUSD,20081024,094000,1.5858,1.5864,1.5857,1.5864
GBPUSD,20081024,094100,1.5863,1.5863,1.5859,1.5861
GBPUSD,20081024,094200,1.5860,1.5860,1.5852,1.5859
GBPUSD,20081024,094300,1.5860,1.5860,1.5850,1.5852
GBPUSD,20081024,094400,1.5851,1.5851,1.5843,1.5848
GBPUSD,20081024,094500,1.5849,1.5857,1.5849,1.5854
GBPUSD,20081024,094600,1.5855,1.5855,1.5841,1.5841
GBPUSD,20081024,094700,1.5839,1.5846,1.5839,1.5840
GBPUSD,20081024,094800,1.5839,1.5841,1.5836,1.5838
GBPUSD,20081024,094900,1.5837,1.5842,1.5836,1.5842
GBPUSD,20081024,095000,1.5841,1.5845,1.5839,1.5840
GBPUSD,20081024,095100,1.5839,1.5840,1.5837,1.5839
GBPUSD,20081024,095200,1.5840,1.5851,1.5840,1.5850
GBPUSD,20081024,095300,1.5849,1.5855,1.5849,1.5851
GBPUSD,20081024,095400,1.5850,1.5850,1.5843,1.5845
GBPUSD,20081024,095500,1.5844,1.5851,1.5844,1.5851
GBPUSD,20081024,095600,1.5850,1.5856,1.5849,1.5856
GBPUSD,20081024,095700,1.5857,1.5857,1.5849,1.5850
GBPUSD,20081024,095800,1.5851,1.5851,1.5837,1.5837
GBPUSD,20081024,095900,1.5836,1.5838,1.5834,1.5837
GBPUSD,20081024,100000,1.5838,1.5849,1.5838,1.5849
GBPUSD,20081024,100100,1.5850,1.5850,1.5845,1.5846
GBPUSD,20081024,100200,1.5845,1.5849,1.5842,1.5844
GBPUSD,20081024,100300,1.5843,1.5851,1.5843,1.5851
GBPUSD,20081024,100400,1.5852,1.5855,1.5849,1.5849
GBPUSD,20081024,100500,1.5850,1.5851,1.5844,1.5847
GBPUSD,20081024,100600,1.5848,1.5849,1.5845,1.5847
GBPUSD,20081024,100700,1.5846,1.5854,1.5846,1.5850
GBPUSD,20081024,100800,1.5851,1.5851,1.5846,1.5846
GBPUSD,20081024,100900,1.5845,1.5856,1.5845,1.5856
GBPUSD,20081024,101000,1.5857,1.5857,1.5845,1.5847
GBPUSD,20081024,101100,1.5848,1.5858,1.5848,1.5851
GBPUSD,20081024,101200,1.5848,1.5848,1.5833,1.5834
GBPUSD,20081024,101300,1.5835,1.5839,1.5831,1.5839
GBPUSD,20081024,101400,1.5838,1.5838,1.5804,1.5804
GBPUSD,20081024,101500,1.5803,1.5804,1.5759,1.5764
GBPUSD,20081024,101600,1.5766,1.5770,1.5751,1.5751
GBPUSD,20081024,101700,1.5756,1.5792,1.5756,1.5789
GBPUSD,20081024,101800,1.5788,1.5788,1.5747,1.5747
GBPUSD,20081024,101900,1.5744,1.5746,1.5726,1.5737
GBPUSD,20081024,102000,1.5739,1.5740,1.5727,1.5740
GBPUSD,20081024,102100,1.5742,1.5745,1.5737,1.5738
GBPUSD,20081024,102200,1.5737,1.5739,1.5732,1.5732
GBPUSD,20081024,102300,1.5731,1.5731,1.5707,1.5721
GBPUSD,20081024,102400,1.5722,1.5722,1.5709,1.5715
GBPUSD,20081024,102500,1.5714,1.5716,1.5709,1.5714
GBPUSD,20081024,102600,1.5713,1.5717,1.5712,1.5712
GBPUSD,20081024,102700,1.5713,1.5714,1.5694,1.5694
GBPUSD,20081024,102800,1.5691,1.5692,1.5679,1.5680
GBPUSD,20081024,102900,1.5679,1.5679,1.5641,1.5646
GBPUSD,20081024,103000,1.5645,1.5664,1.5643,1.5664
GBPUSD,20081024,103100,1.5663,1.5663,1.5607,1.5624
GBPUSD,20081024,103200,1.5627,1.5645,1.5627,1.5640
GBPUSD,20081024,103300,1.5641,1.5645,1.5638,1.5640
GBPUSD,20081024,103400,1.5639,1.5650,1.5639,1.5645
GBPUSD,20081024,103500,1.5646,1.5649,1.5644,1.5646
GBPUSD,20081024,103600,1.5648,1.5648,1.5632,1.5634
GBPUSD,20081024,103700,1.5633,1.5639,1.5631,1.5638
GBPUSD,20081024,103800,1.5637,1.5662,1.5637,1.5647
GBPUSD,20081024,103900,1.5646,1.5647,1.5615,1.5616
GBPUSD,20081024,104000,1.5617,1.5651,1.5610,1.5640
GBPUSD,20081024,104100,1.5638,1.5638,1.5626,1.5630
GBPUSD,20081024,104200,1.5631,1.5631,1.5585,1.5590
GBPUSD,20081024,104300,1.5592,1.5601,1.5588,1.5601
GBPUSD,20081024,104400,1.5602,1.5613,1.5602,1.5612
GBPUSD,20081024,104500,1.5611,1.5618,1.5601,1.5618
GBPUSD,20081024,104600,1.5619,1.5630,1.5601,1.5601
GBPUSD,20081024,104700,1.5600,1.5605,1.5591,1.5596
GBPUSD,20081024,104800,1.5595,1.5595,1.5550,1.5550
GBPUSD,20081024,104900,1.5549,1.5549,1.5501,1.5515
GBPUSD,20081024,105000,1.5514,1.5518,1.5508,1.5513
GBPUSD,20081024,105100,1.5512,1.5513,1.5483,1.5488
GBPUSD,20081024,105200,1.5486,1.5515,1.5484,1.5515
GBPUSD,20081024,105300,1.5516,1.5549,1.5516,1.5546
GBPUSD,20081024,105400,1.5537,1.5540,1.5522,1.5534
GBPUSD,20081024,105500,1.5533,1.5540,1.5515,1.5516
GBPUSD,20081024,105600,1.5517,1.5524,1.5513,1.5523
GBPUSD,20081024,105700,1.5521,1.5521,1.5511,1.5511
GBPUSD,20081024,105800,1.5510,1.5514,1.5510,1.5512
GBPUSD,20081024,105900,1.5511,1.5520,1.5511,1.5519
GBPUSD,20081024,110000,1.5520,1.5525,1.5511,1.5520
GBPUSD,20081024,110100,1.5519,1.5526,1.5514,1.5515
GBPUSD,20081024,110200,1.5516,1.5518,1.5499,1.5499
GBPUSD,20081024,110300,1.5496,1.5498,1.5467,1.5495
GBPUSD,20081024,110400,1.5491,1.5504,1.5483,1.5503
GBPUSD,20081024,110500,1.5502,1.5502,1.5499,1.5500
GBPUSD,20081024,110600,1.5501,1.5517,1.5501,1.5511
GBPUSD,20081024,110700,1.5510,1.5510,1.5499,1.5504
GBPUSD,20081024,110800,1.5505,1.5510,1.5501,1.5510
GBPUSD,20081024,110900,1.5509,1.5514,1.5502,1.5509
GBPUSD,20081024,111000,1.5510,1.5521,1.5510,1.5521
GBPUSD,20081024,111100,1.5520,1.5522,1.5511,1.5515
GBPUSD,20081024,111200,1.5516,1.5536,1.5516,1.5527
GBPUSD,20081024,111300,1.5522,1.5522,1.5505,1.5505
GBPUSD,20081024,111400,1.5504,1.5504,1.5499,1.5499
GBPUSD,20081024,111500,1.5500,1.5505,1.5500,1.5503
GBPUSD,20081024,111600,1.5504,1.5511,1.5503,1.5508
GBPUSD,20081024,111700,1.5507,1.5509,1.5499,1.5500
GBPUSD,20081024,111800,1.5501,1.5501,1.5491,1.5491
GBPUSD,20081024,111900,1.5492,1.5499,1.5491,1.5496
GBPUSD,20081024,112000,1.5495,1.5500,1.5491,1.5491
GBPUSD,20081024,112100,1.5490,1.5491,1.5488,1.5490
GBPUSD,20081024,112200,1.5489,1.5500,1.5488,1.5500
GBPUSD,20081024,112300,1.5501,1.5501,1.5493,1.5494
GBPUSD,20081024,112400,1.5495,1.5497,1.5488,1.5489
GBPUSD,20081024,112500,1.5488,1.5492,1.5483,1.5489
GBPUSD,20081024,112600,1.5490,1.5501,1.5487,1.5499
GBPUSD,20081024,112700,1.5498,1.5498,1.5487,1.5493
GBPUSD,20081024,112800,1.5491,1.5491,1.5485,1.5485
GBPUSD,20081024,112900,1.5484,1.5490,1.5476,1.5476
GBPUSD,20081024,113000,1.5473,1.5473,1.5458,1.5458
GBPUSD,20081024,113100,1.5454,1.5454,1.5422,1.5424
GBPUSD,20081024,113200,1.5423,1.5423,1.5408,1.5421
GBPUSD,20081024,113300,1.5425,1.5425,1.5353,1.5353
GBPUSD,20081024,113400,1.5351,1.5357,1.5319,1.5319
GBPUSD,20081024,113500,1.5317,1.5321,1.5282,1.5283
GBPUSD,20081024,113600,1.5281,1.5284,1.5268,1.5279
GBPUSD,20081024,113700,1.5280,1.5313,1.5280,1.5311
GBPUSD,20081024,113800,1.5312,1.5313,1.5300,1.5311
GBPUSD,20081024,113900,1.5312,1.5320,1.5281,1.5304
GBPUSD,20081024,114000,1.5306,1.5310,1.5267,1.5267
GBPUSD,20081024,114100,1.5268,1.5281,1.5268,1.5281
GBPUSD,20081024,114200,1.5280,1.5295,1.5280,1.5291
GBPUSD,20081024,114300,1.5290,1.5309,1.5283,1.5305
GBPUSD,20081024,114400,1.5304,1.5304,1.5292,1.5297
GBPUSD,20081024,114500,1.5298,1.5322,1.5298,1.5312
GBPUSD,20081024,114600,1.5310,1.5323,1.5302,1.5306
GBPUSD,20081024,114700,1.5305,1.5349,1.5301,1.5342
GBPUSD,20081024,114800,1.5340,1.5353,1.5335,1.5335
GBPUSD,20081024,114900,1.5333,1.5345,1.5325,1.5345
GBPUSD,20081024,115000,1.5349,1.5413,1.5349,1.5409
GBPUSD,20081024,115100,1.5408,1.5416,1.5397,1.5405
GBPUSD,20081024,115200,1.5404,1.5410,1.5401,1.5409
GBPUSD,20081024,115300,1.5407,1.5430,1.5402,1.5429
GBPUSD,20081024,115400,1.5428,1.5441,1.5428,1.5439
GBPUSD,20081024,115500,1.5440,1.5461,1.5429,1.5461
GBPUSD,20081024,115600,1.5460,1.5460,1.5416,1.5421
GBPUSD,20081024,115700,1.5420,1.5426,1.5414,1.5425
GBPUSD,20081024,115800,1.5424,1.5467,1.5423,1.5457
GBPUSD,20081024,115900,1.5455,1.5455,1.5442,1.5451
GBPUSD,20081024,120000,1.5448,1.5448,1.5431,1.5433
GBPUSD,20081024,120100,1.5432,1.5443,1.5430,1.5443
GBPUSD,20081024,120200,1.5448,1.5454,1.5428,1.5428
GBPUSD,20081024,120300,1.5429,1.5451,1.5425,1.5427
GBPUSD,20081024,120400,1.5431,1.5447,1.5431,1.5434
GBPUSD,20081024,120500,1.5433,1.5434,1.5427,1.5431
GBPUSD,20081024,120600,1.5432,1.5432,1.5404,1.5404
GBPUSD,20081024,120700,1.5403,1.5406,1.5397,1.5401
GBPUSD,20081024,120800,1.5402,1.5412,1.5401,1.5405
GBPUSD,20081024,120900,1.5406,1.5442,1.5406,1.5442
GBPUSD,20081024,121000,1.5443,1.5450,1.5423,1.5450
GBPUSD,20081024,121100,1.5451,1.5462,1.5446,1.5449
GBPUSD,20081024,121200,1.5448,1.5462,1.5442,1.5442
GBPUSD,20081024,121300,1.5436,1.5467,1.5432,1.5464
GBPUSD,20081024,121400,1.5465,1.5510,1.5456,1.5504
GBPUSD,20081024,121500,1.5503,1.5510,1.5493,1.5502
GBPUSD,20081024,121600,1.5504,1.5513,1.5498,1.5513
GBPUSD,20081024,121700,1.5514,1.5514,1.5500,1.5508
GBPUSD,20081024,121800,1.5510,1.5530,1.5510,1.5529
GBPUSD,20081024,121900,1.5530,1.5540,1.5530,1.5539
GBPUSD,20081024,122000,1.5541,1.5549,1.5534,1.5538
GBPUSD,20081024,122100,1.5539,1.5543,1.5530,1.5543
GBPUSD,20081024,122200,1.5546,1.5553,1.5546,1.5550
GBPUSD,20081024,122300,1.5549,1.5549,1.5531,1.5532
GBPUSD,20081024,122400,1.5531,1.5562,1.5531,1.5562
GBPUSD,20081024,122500,1.5561,1.5565,1.5547,1.5565
GBPUSD,20081024,122600,1.5566,1.5580,1.5566,1.5580
GBPUSD,20081024,122700,1.5579,1.5589,1.5579,1.5589
GBPUSD,20081024,122800,1.5590,1.5600,1.5590,1.5590
GBPUSD,20081024,122900,1.5589,1.5589,1.5575,1.5578
GBPUSD,20081024,123000,1.5579,1.5580,1.5567,1.5572
GBPUSD,20081024,123100,1.5571,1.5592,1.5571,1.5592
GBPUSD,20081024,123200,1.5593,1.5602,1.5590,1.5590
GBPUSD,20081024,123300,1.5589,1.5592,1.5584,1.5586
GBPUSD,20081024,123400,1.5585,1.5593,1.5580,1.5580
GBPUSD,20081024,123500,1.5581,1.5582,1.5576,1.5576
GBPUSD,20081024,123600,1.5575,1.5575,1.5562,1.5562
GBPUSD,20081024,123700,1.5561,1.5561,1.5555,1.5560
GBPUSD,20081024,123800,1.5559,1.5563,1.5553,1.5553
GBPUSD,20081024,123900,1.5552,1.5552,1.5496,1.5496
GBPUSD,20081024,124000,1.5491,1.5491,1.5464,1.5466
GBPUSD,20081024,124100,1.5467,1.5495,1.5467,1.5491
GBPUSD,20081024,124200,1.5490,1.5491,1.5469,1.5469
GBPUSD,20081024,124300,1.5468,1.5468,1.5454,1.5462
GBPUSD,20081024,124400,1.5464,1.5470,1.5458,1.5470
GBPUSD,20081024,124500,1.5469,1.5469,1.5458,1.5458
GBPUSD,20081024,124600,1.5455,1.5463,1.5449,1.5463
GBPUSD,20081024,124700,1.5462,1.5475,1.5460,1.5471
GBPUSD,20081024,124800,1.5470,1.5500,1.5470,1.5499
GBPUSD,20081024,124900,1.5502,1.5530,1.5500,1.5530
GBPUSD,20081024,125000,1.5531,1.5540,1.5498,1.5499
GBPUSD,20081024,125100,1.5500,1.5501,1.5484,1.5484
GBPUSD,20081024,125200,1.5482,1.5490,1.5476,1.5490
GBPUSD,20081024,125300,1.5493,1.5579,1.5493,1.5578
GBPUSD,20081024,125400,1.5571,1.5571,1.5537,1.5543
GBPUSD,20081024,125500,1.5542,1.5544,1.5540,1.5540
GBPUSD,20081024,125600,1.5542,1.5553,1.5528,1.5530
GBPUSD,20081024,125700,1.5531,1.5532,1.5521,1.5521
GBPUSD,20081024,125800,1.5520,1.5544,1.5516,1.5544
GBPUSD,20081024,125900,1.5543,1.5543,1.5529,1.5532
GBPUSD,20081024,130000,1.5534,1.5561,1.5534,1.5551
GBPUSD,20081024,130100,1.5549,1.5554,1.5541,1.5554
GBPUSD,20081024,130200,1.5553,1.5554,1.5547,1.5549
GBPUSD,20081024,130300,1.5550,1.5551,1.5531,1.5533
GBPUSD,20081024,130400,1.5532,1.5548,1.5531,1.5547
GBPUSD,20081024,130500,1.5546,1.5548,1.5526,1.5526
GBPUSD,20081024,130600,1.5525,1.5525,1.5493,1.5494
GBPUSD,20081024,130700,1.5497,1.5498,1.5482,1.5482
GBPUSD,20081024,130800,1.5476,1.5483,1.5450,1.5450
GBPUSD,20081024,130900,1.5451,1.5456,1.5409,1.5455
GBPUSD,20081024,131000,1.5458,1.5468,1.5456,1.5464
GBPUSD,20081024,131100,1.5462,1.5462,1.5445,1.5445
GBPUSD,20081024,131200,1.5444,1.5449,1.5428,1.5449
GBPUSD,20081024,131300,1.5448,1.5448,1.5430,1.5432
GBPUSD,20081024,131400,1.5434,1.5438,1.5429,1.5438
GBPUSD,20081024,131500,1.5436,1.5436,1.5411,1.5421
GBPUSD,20081024,131600,1.5423,1.5425,1.5400,1.5402
GBPUSD,20081024,131700,1.5405,1.5423,1.5405,1.5420
GBPUSD,20081024,131800,1.5421,1.5425,1.5419,1.5424
GBPUSD,20081024,131900,1.5425,1.5441,1.5422,1.5440
GBPUSD,20081024,132000,1.5445,1.5451,1.5443,1.5447
GBPUSD,20081024,132100,1.5448,1.5482,1.5448,1.5479
GBPUSD,20081024,132200,1.5476,1.5494,1.5475,1.5490
GBPUSD,20081024,132300,1.5488,1.5489,1.5462,1.5462
GBPUSD,20081024,132400,1.5461,1.5462,1.5433,1.5434
GBPUSD,20081024,132500,1.5435,1.5446,1.5430,1.5446
GBPUSD,20081024,132600,1.5447,1.5461,1.5447,1.5458
GBPUSD,20081024,132700,1.5459,1.5474,1.5455,1.5474
GBPUSD,20081024,132800,1.5475,1.5489,1.5475,1.5487
GBPUSD,20081024,132900,1.5488,1.5510,1.5486,1.5510
GBPUSD,20081024,133000,1.5513,1.5534,1.5513,1.5533
GBPUSD,20081024,133100,1.5534,1.5534,1.5504,1.5510
GBPUSD,20081024,133200,1.5511,1.5515,1.5504,1.5514
GBPUSD,20081024,133300,1.5515,1.5516,1.5511,1.5511
GBPUSD,20081024,133400,1.5512,1.5519,1.5511,1.5519
GBPUSD,20081024,133500,1.5517,1.5517,1.5510,1.5510
GBPUSD,20081024,133600,1.5511,1.5515,1.5510,1.5513
GBPUSD,20081024,133700,1.5512,1.5514,1.5511,1.5514
GBPUSD,20081024,133800,1.5515,1.5518,1.5513,1.5513
GBPUSD,20081024,133900,1.5512,1.5521,1.5512,1.5521
GBPUSD,20081024,134000,1.5520,1.5522,1.5511,1.5519
GBPUSD,20081024,134100,1.5520,1.5524,1.5517,1.5522
GBPUSD,20081024,134200,1.5523,1.5532,1.5523,1.5532
GBPUSD,20081024,134300,1.5534,1.5553,1.5533,1.5550
GBPUSD,20081024,134400,1.5549,1.5559,1.5548,1.5559
GBPUSD,20081024,134500,1.5560,1.5579,1.5559,1.5579
GBPUSD,20081024,134600,1.5578,1.5579,1.5566,1.5566
GBPUSD,20081024,134700,1.5567,1.5590,1.5567,1.5590
GBPUSD,20081024,134800,1.5591,1.5592,1.5580,1.5589
GBPUSD,20081024,134900,1.5588,1.5588,1.5578,1.5578
GBPUSD,20081024,135000,1.5577,1.5592,1.5576,1.5592
GBPUSD,20081024,135100,1.5593,1.5593,1.5583,1.5586
GBPUSD,20081024,135200,1.5587,1.5592,1.5585,1.5591
GBPUSD,20081024,135300,1.5593,1.5600,1.5592,1.5600
GBPUSD,20081024,135400,1.5602,1.5602,1.5593,1.5595
GBPUSD,20081024,135500,1.5594,1.5595,1.5591,1.5591
GBPUSD,20081024,135600,1.5590,1.5591,1.5584,1.5584
GBPUSD,20081024,135700,1.5585,1.5597,1.5582,1.5597
GBPUSD,20081024,135800,1.5598,1.5601,1.5595,1.5601
GBPUSD,20081024,135900,1.5602,1.5602,1.5597,1.5598
GBPUSD,20081024,140000,1.5597,1.5601,1.5597,1.5601
GBPUSD,20081024,140100,1.5602,1.5619,1.5602,1.5619
GBPUSD,20081024,140200,1.5618,1.5626,1.5613,1.5626
GBPUSD,20081024,140300,1.5631,1.5641,1.5623,1.5623
GBPUSD,20081024,140400,1.5622,1.5626,1.5622,1.5624
GBPUSD,20081024,140500,1.5623,1.5628,1.5622,1.5627
GBPUSD,20081024,140600,1.5628,1.5646,1.5627,1.5646
GBPUSD,20081024,140700,1.5648,1.5674,1.5648,1.5674
GBPUSD,20081024,140800,1.5673,1.5673,1.5651,1.5651
GBPUSD,20081024,140900,1.5650,1.5663,1.5648,1.5661
GBPUSD,20081024,141000,1.5662,1.5674,1.5662,1.5663
GBPUSD,20081024,141100,1.5666,1.5668,1.5665,1.5665
GBPUSD,20081024,141200,1.5664,1.5666,1.5661,1.5661
GBPUSD,20081024,141300,1.5660,1.5660,1.5644,1.5652
GBPUSD,20081024,141400,1.5651,1.5657,1.5644,1.5644
GBPUSD,20081024,141500,1.5645,1.5645,1.5630,1.5630
GBPUSD,20081024,141600,1.5628,1.5628,1.5614,1.5615
GBPUSD,20081024,141700,1.5614,1.5616,1.5605,1.5616
GBPUSD,20081024,141800,1.5615,1.5616,1.5599,1.5599
GBPUSD,20081024,141900,1.5598,1.5604,1.5593,1.5593
GBPUSD,20081024,142000,1.5592,1.5598,1.5588,1.5598
GBPUSD,20081024,142100,1.5599,1.5610,1.5599,1.5610
GBPUSD,20081024,142200,1.5611,1.5615,1.5596,1.5598
GBPUSD,20081024,142300,1.5597,1.5597,1.5589,1.5589
GBPUSD,20081024,142400,1.5590,1.5594,1.5589,1.5594
GBPUSD,20081024,142500,1.5595,1.5604,1.5589,1.5589
GBPUSD,20081024,142600,1.5587,1.5592,1.5582,1.5592
GBPUSD,20081024,142700,1.5593,1.5596,1.5584,1.5584
GBPUSD,20081024,142800,1.5583,1.5583,1.5576,1.5583
GBPUSD,20081024,142900,1.5584,1.5589,1.5581,1.5583
GBPUSD,20081024,143000,1.5582,1.5587,1.5581,1.5582
GBPUSD,20081024,143100,1.5581,1.5588,1.5572,1.5582
GBPUSD,20081024,143200,1.5583,1.5606,1.5582,1.5606
GBPUSD,20081024,143300,1.5607,1.5607,1.5592,1.5592
GBPUSD,20081024,143400,1.5591,1.5597,1.5579,1.5581
GBPUSD,20081024,143500,1.5580,1.5602,1.5580,1.5595
GBPUSD,20081024,143600,1.5596,1.5600,1.5591,1.5595
GBPUSD,20081024,143700,1.5596,1.5604,1.5591,1.5601
GBPUSD,20081024,143800,1.5602,1.5616,1.5602,1.5608
GBPUSD,20081024,143900,1.5609,1.5614,1.5596,1.5596
GBPUSD,20081024,144000,1.5595,1.5611,1.5595,1.5611
GBPUSD,20081024,144100,1.5615,1.5624,1.5613,1.5621
GBPUSD,20081024,144200,1.5624,1.5655,1.5624,1.5649
GBPUSD,20081024,144300,1.5650,1.5663,1.5645,1.5663
GBPUSD,20081024,144400,1.5664,1.5664,1.5654,1.5657
GBPUSD,20081024,144500,1.5660,1.5664,1.5647,1.5651
GBPUSD,20081024,144600,1.5650,1.5650,1.5623,1.5623
GBPUSD,20081024,144700,1.5622,1.5622,1.5588,1.5588
GBPUSD,20081024,144800,1.5587,1.5587,1.5569,1.5570
GBPUSD,20081024,144900,1.5571,1.5572,1.5545,1.5556
GBPUSD,20081024,145000,1.5555,1.5555,1.5542,1.5554
GBPUSD,20081024,145100,1.5555,1.5581,1.5555,1.5581
GBPUSD,20081024,145200,1.5582,1.5587,1.5577,1.5577
GBPUSD,20081024,145300,1.5576,1.5586,1.5575,1.5586
GBPUSD,20081024,145400,1.5590,1.5604,1.5590,1.5599
GBPUSD,20081024,145500,1.5598,1.5598,1.5590,1.5593
GBPUSD,20081024,145600,1.5592,1.5614,1.5591,1.5595
GBPUSD,20081024,145700,1.5596,1.5609,1.5592,1.5607
GBPUSD,20081024,145800,1.5609,1.5625,1.5608,1.5619
GBPUSD,20081024,145900,1.5620,1.5620,1.5610,1.5615
GBPUSD,20081024,150000,1.5614,1.5632,1.5613,1.5627
GBPUSD,20081024,150100,1.5628,1.5628,1.5620,1.5620
GBPUSD,20081024,150200,1.5621,1.5622,1.5619,1.5620
GBPUSD,20081024,150300,1.5619,1.5619,1.5612,1.5616
GBPUSD,20081024,150400,1.5617,1.5617,1.5608,1.5608
GBPUSD,20081024,150500,1.5607,1.5610,1.5607,1.5609
GBPUSD,20081024,150600,1.5608,1.5619,1.5608,1.5616
GBPUSD,20081024,150700,1.5617,1.5618,1.5617,1.5618
GBPUSD,20081024,150800,1.5617,1.5617,1.5606,1.5607
GBPUSD,20081024,150900,1.5606,1.5613,1.5606,1.5613
GBPUSD,20081024,151000,1.5614,1.5614,1.5608,1.5614
GBPUSD,20081024,151100,1.5613,1.5614,1.5612,1.5614
GBPUSD,20081024,151200,1.5615,1.5623,1.5614,1.5623
GBPUSD,20081024,151300,1.5622,1.5623,1.5622,1.5623
GBPUSD,20081024,151400,1.5622,1.5625,1.5622,1.5625
GBPUSD,20081024,151500,1.5624,1.5630,1.5624,1.5630
GBPUSD,20081024,151600,1.5629,1.5634,1.5626,1.5633
GBPUSD,20081024,151700,1.5634,1.5644,1.5631,1.5644
GBPUSD,20081024,151800,1.5645,1.5646,1.5640,1.5641
GBPUSD,20081024,151900,1.5640,1.5645,1.5639,1.5642
GBPUSD,20081024,152000,1.5643,1.5647,1.5643,1.5643
GBPUSD,20081024,152100,1.5642,1.5645,1.5640,1.5640
GBPUSD,20081024,152200,1.5639,1.5654,1.5639,1.5651
GBPUSD,20081024,152300,1.5652,1.5652,1.5644,1.5648
GBPUSD,20081024,152400,1.5647,1.5648,1.5640,1.5640
GBPUSD,20081024,152500,1.5639,1.5642,1.5633,1.5633
GBPUSD,20081024,152600,1.5632,1.5633,1.5619,1.5619
GBPUSD,20081024,152700,1.5618,1.5618,1.5607,1.5607
GBPUSD,20081024,152800,1.5606,1.5611,1.5606,1.5607
GBPUSD,20081024,152900,1.5608,1.5623,1.5607,1.5623
GBPUSD,20081024,153000,1.5622,1.5629,1.5619,1.5619
GBPUSD,20081024,153100,1.5618,1.5621,1.5610,1.5620
GBPUSD,20081024,153200,1.5622,1.5639,1.5621,1.5639
GBPUSD,20081024,153300,1.5638,1.5640,1.5624,1.5625
GBPUSD,20081024,153400,1.5624,1.5624,1.5620,1.5623
GBPUSD,20081024,153500,1.5621,1.5621,1.5613,1.5619
GBPUSD,20081024,153600,1.5618,1.5618,1.5608,1.5614
GBPUSD,20081024,153700,1.5615,1.5639,1.5615,1.5636
GBPUSD,20081024,153800,1.5634,1.5642,1.5630,1.5632
GBPUSD,20081024,153900,1.5631,1.5640,1.5620,1.5623
GBPUSD,20081024,154000,1.5624,1.5664,1.5624,1.5650
GBPUSD,20081024,154100,1.5649,1.5649,1.5623,1.5641
GBPUSD,20081024,154200,1.5640,1.5656,1.5640,1.5656
GBPUSD,20081024,154300,1.5655,1.5674,1.5655,1.5670
GBPUSD,20081024,154400,1.5669,1.5673,1.5660,1.5668
GBPUSD,20081024,154500,1.5665,1.5672,1.5660,1.5672
GBPUSD,20081024,154600,1.5673,1.5705,1.5673,1.5700
GBPUSD,20081024,154700,1.5699,1.5700,1.5692,1.5696
GBPUSD,20081024,154800,1.5697,1.5731,1.5696,1.5731
GBPUSD,20081024,154900,1.5730,1.5759,1.5730,1.5742
GBPUSD,20081024,155000,1.5744,1.5746,1.5724,1.5724
GBPUSD,20081024,155100,1.5725,1.5728,1.5719,1.5719
GBPUSD,20081024,155200,1.5717,1.5724,1.5704,1.5706
GBPUSD,20081024,155300,1.5707,1.5719,1.5707,1.5718
GBPUSD,20081024,155400,1.5717,1.5731,1.5711,1.5731
GBPUSD,20081024,155500,1.5734,1.5745,1.5733,1.5739
GBPUSD,20081024,155600,1.5740,1.5748,1.5736,1.5748
GBPUSD,20081024,155700,1.5749,1.5762,1.5749,1.5753
GBPUSD,20081024,155800,1.5752,1.5765,1.5741,1.5765
GBPUSD,20081024,155900,1.5767,1.5806,1.5767,1.5799
GBPUSD,20081024,160000,1.5798,1.5798,1.5785,1.5795
GBPUSD,20081024,160100,1.5794,1.5826,1.5793,1.5815
GBPUSD,20081024,160200,1.5814,1.5854,1.5814,1.5854
GBPUSD,20081024,160300,1.5862,1.5873,1.5849,1.5861
GBPUSD,20081024,160400,1.5862,1.5877,1.5861,1.5877
GBPUSD,20081024,160500,1.5878,1.5878,1.5856,1.5859
GBPUSD,20081024,160600,1.5857,1.5857,1.5840,1.5845
GBPUSD,20081024,160700,1.5844,1.5844,1.5836,1.5836
GBPUSD,20081024,160800,1.5834,1.5835,1.5811,1.5811
GBPUSD,20081024,160900,1.5810,1.5810,1.5774,1.5789
GBPUSD,20081024,161000,1.5790,1.5790,1.5753,1.5778
GBPUSD,20081024,161100,1.5780,1.5800,1.5780,1.5799
GBPUSD,20081024,161200,1.5800,1.5817,1.5800,1.5815
GBPUSD,20081024,161300,1.5816,1.5838,1.5814,1.5828
GBPUSD,20081024,161400,1.5827,1.5827,1.5813,1.5815
GBPUSD,20081024,161500,1.5816,1.5816,1.5806,1.5806
GBPUSD,20081024,161600,1.5807,1.5811,1.5805,1.5809
GBPUSD,20081024,161700,1.5810,1.5818,1.5798,1.5798
GBPUSD,20081024,161800,1.5797,1.5798,1.5788,1.5788
GBPUSD,20081024,161900,1.5783,1.5794,1.5774,1.5774
GBPUSD,20081024,162000,1.5777,1.5788,1.5773,1.5782
GBPUSD,20081024,162100,1.5783,1.5783,1.5778,1.5783
GBPUSD,20081024,162200,1.5784,1.5787,1.5768,1.5768
GBPUSD,20081024,162300,1.5769,1.5772,1.5764,1.5766
GBPUSD,20081024,162400,1.5767,1.5767,1.5743,1.5743
GBPUSD,20081024,162500,1.5741,1.5743,1.5737,1.5737
GBPUSD,20081024,162600,1.5738,1.5738,1.5731,1.5734
GBPUSD,20081024,162700,1.5732,1.5733,1.5722,1.5723
GBPUSD,20081024,162800,1.5724,1.5730,1.5721,1.5725
GBPUSD,20081024,162900,1.5726,1.5729,1.5721,1.5724
GBPUSD,20081024,163000,1.5723,1.5723,1.5701,1.5701
GBPUSD,20081024,163100,1.5700,1.5706,1.5692,1.5694
GBPUSD,20081024,163200,1.5695,1.5695,1.5673,1.5673
GBPUSD,20081024,163300,1.5674,1.5687,1.5674,1.5687
GBPUSD,20081024,163400,1.5688,1.5688,1.5671,1.5671
GBPUSD,20081024,163500,1.5670,1.5670,1.5643,1.5647
GBPUSD,20081024,163600,1.5651,1.5675,1.5651,1.5672
GBPUSD,20081024,163700,1.5673,1.5681,1.5673,1.5680
GBPUSD,20081024,163800,1.5682,1.5706,1.5682,1.5706
GBPUSD,20081024,163900,1.5708,1.5715,1.5708,1.5715
GBPUSD,20081024,164000,1.5714,1.5714,1.5706,1.5707
GBPUSD,20081024,164100,1.5706,1.5707,1.5704,1.5706
GBPUSD,20081024,164200,1.5705,1.5706,1.5695,1.5695
GBPUSD,20081024,164300,1.5694,1.5694,1.5683,1.5683
GBPUSD,20081024,164400,1.5684,1.5707,1.5684,1.5706
GBPUSD,20081024,164500,1.5707,1.5707,1.5697,1.5707
GBPUSD,20081024,164600,1.5708,1.5715,1.5708,1.5715
GBPUSD,20081024,164700,1.5716,1.5726,1.5715,1.5718
GBPUSD,20081024,164800,1.5717,1.5736,1.5712,1.5735
GBPUSD,20081024,164900,1.5736,1.5737,1.5729,1.5729
GBPUSD,20081024,165000,1.5728,1.5728,1.5712,1.5723
GBPUSD,20081024,165100,1.5724,1.5773,1.5724,1.5769
GBPUSD,20081024,165200,1.5767,1.5795,1.5764,1.5794
GBPUSD,20081024,165300,1.5792,1.5792,1.5783,1.5786
GBPUSD,20081024,165400,1.5785,1.5795,1.5785,1.5789
GBPUSD,20081024,165500,1.5790,1.5795,1.5780,1.5795
GBPUSD,20081024,165600,1.5794,1.5806,1.5791,1.5802
GBPUSD,20081024,165700,1.5803,1.5804,1.5801,1.5803
GBPUSD,20081024,165800,1.5802,1.5813,1.5797,1.5800
GBPUSD,20081024,165900,1.5798,1.5798,1.5790,1.5795
GBPUSD,20081024,170000,1.5796,1.5823,1.5796,1.5823
GBPUSD,20081024,170100,1.5831,1.5840,1.5818,1.5818
GBPUSD,20081024,170200,1.5817,1.5817,1.5804,1.5812
GBPUSD,20081024,170300,1.5811,1.5812,1.5798,1.5798
GBPUSD,20081024,170400,1.5799,1.5810,1.5797,1.5810
GBPUSD,20081024,170500,1.5811,1.5811,1.5803,1.5803
GBPUSD,20081024,170600,1.5802,1.5803,1.5799,1.5803
GBPUSD,20081024,170700,1.5804,1.5805,1.5802,1.5803
GBPUSD,20081024,170800,1.5804,1.5805,1.5791,1.5791
GBPUSD,20081024,170900,1.5790,1.5790,1.5777,1.5781
GBPUSD,20081024,171000,1.5782,1.5782,1.5770,1.5772
GBPUSD,20081024,171100,1.5771,1.5780,1.5770,1.5778
GBPUSD,20081024,171200,1.5779,1.5781,1.5778,1.5780
GBPUSD,20081024,171300,1.5781,1.5785,1.5780,1.5785
GBPUSD,20081024,171400,1.5785,1.5787,1.5783,1.5786
GBPUSD,20081024,171500,1.5785,1.5801,1.5782,1.5795
GBPUSD,20081024,171600,1.5798,1.5812,1.5798,1.5810
GBPUSD,20081024,171700,1.5811,1.5818,1.5811,1.5815
GBPUSD,20081024,171800,1.5813,1.5815,1.5805,1.5811
GBPUSD,20081024,171900,1.5812,1.5814,1.5806,1.5814
GBPUSD,20081024,172000,1.5813,1.5816,1.5813,1.5814
GBPUSD,20081024,172100,1.5815,1.5829,1.5813,1.5826
GBPUSD,20081024,172200,1.5823,1.5846,1.5823,1.5846
GBPUSD,20081024,172300,1.5847,1.5850,1.5839,1.5841
GBPUSD,20081024,172400,1.5842,1.5843,1.5841,1.5841
GBPUSD,20081024,172500,1.5840,1.5840,1.5827,1.5839
GBPUSD,20081024,172600,1.5838,1.5838,1.5819,1.5819
GBPUSD,20081024,172700,1.5821,1.5832,1.5817,1.5828
GBPUSD,20081024,172800,1.5827,1.5827,1.5808,1.5809
GBPUSD,20081024,172900,1.5810,1.5813,1.5787,1.5787
GBPUSD,20081024,173000,1.5786,1.5786,1.5739,1.5741
GBPUSD,20081024,173100,1.5740,1.5766,1.5740,1.5756
GBPUSD,20081024,173200,1.5755,1.5769,1.5755,1.5769
GBPUSD,20081024,173300,1.5774,1.5787,1.5769,1.5772
GBPUSD,20081024,173400,1.5773,1.5790,1.5773,1.5789
GBPUSD,20081024,173500,1.5788,1.5789,1.5778,1.5778
GBPUSD,20081024,173600,1.5777,1.5782,1.5776,1.5782
GBPUSD,20081024,173700,1.5781,1.5806,1.5781,1.5806
GBPUSD,20081024,173800,1.5807,1.5814,1.5807,1.5810
GBPUSD,20081024,173900,1.5809,1.5819,1.5807,1.5819
GBPUSD,20081024,174000,1.5820,1.5837,1.5820,1.5829
GBPUSD,20081024,174100,1.5832,1.5862,1.5832,1.5862
GBPUSD,20081024,174200,1.5861,1.5861,1.5840,1.5845
GBPUSD,20081024,174300,1.5844,1.5851,1.5843,1.5849
GBPUSD,20081024,174400,1.5848,1.5848,1.5841,1.5847
GBPUSD,20081024,174500,1.5846,1.5847,1.5842,1.5844
GBPUSD,20081024,174600,1.5845,1.5846,1.5838,1.5838
GBPUSD,20081024,174700,1.5835,1.5843,1.5813,1.5841
GBPUSD,20081024,174800,1.5842,1.5864,1.5837,1.5864
GBPUSD,20081024,174900,1.5866,1.5866,1.5857,1.5860
GBPUSD,20081024,175000,1.5861,1.5869,1.5861,1.5865
GBPUSD,20081024,175100,1.5866,1.5867,1.5861,1.5865
GBPUSD,20081024,175200,1.5864,1.5868,1.5861,1.5868
GBPUSD,20081024,175300,1.5867,1.5867,1.5853,1.5853
GBPUSD,20081024,175400,1.5850,1.5858,1.5847,1.5848
GBPUSD,20081024,175500,1.5847,1.5848,1.5844,1.5845
GBPUSD,20081024,175600,1.5844,1.5868,1.5842,1.5868
GBPUSD,20081024,175700,1.5869,1.5872,1.5864,1.5871
GBPUSD,20081024,175800,1.5874,1.5883,1.5870,1.5880
GBPUSD,20081024,175900,1.5879,1.5879,1.5868,1.5868
GBPUSD,20081024,180000,1.5862,1.5862,1.5839,1.5840
GBPUSD,20081024,180100,1.5841,1.5845,1.5819,1.5819
GBPUSD,20081024,180200,1.5818,1.5820,1.5813,1.5818
GBPUSD,20081024,180300,1.5816,1.5818,1.5807,1.5809
GBPUSD,20081024,180400,1.5810,1.5818,1.5810,1.5818
GBPUSD,20081024,180500,1.5817,1.5838,1.5817,1.5838
GBPUSD,20081024,180600,1.5837,1.5840,1.5835,1.5835
GBPUSD,20081024,180700,1.5837,1.5840,1.5837,1.5840
GBPUSD,20081024,180800,1.5841,1.5850,1.5841,1.5850
GBPUSD,20081024,180900,1.5849,1.5849,1.5837,1.5841
GBPUSD,20081024,181000,1.5842,1.5847,1.5842,1.5842
GBPUSD,20081024,181100,1.5841,1.5841,1.5839,1.5840
GBPUSD,20081024,181200,1.5841,1.5848,1.5835,1.5848
GBPUSD,20081024,181300,1.5849,1.5881,1.5848,1.5881
GBPUSD,20081024,181400,1.5880,1.5885,1.5880,1.5882
GBPUSD,20081024,181500,1.5881,1.5885,1.5879,1.5884
GBPUSD,20081024,181600,1.5881,1.5881,1.5859,1.5868
GBPUSD,20081024,181700,1.5866,1.5870,1.5864,1.5864
GBPUSD,20081024,181800,1.5863,1.5863,1.5855,1.5855
GBPUSD,20081024,181900,1.5856,1.5860,1.5856,1.5859
GBPUSD,20081024,182000,1.5861,1.5864,1.5858,1.5861
GBPUSD,20081024,182100,1.5862,1.5863,1.5857,1.5857
GBPUSD,20081024,182200,1.5856,1.5861,1.5848,1.5849
GBPUSD,20081024,182300,1.5850,1.5850,1.5826,1.5826
GBPUSD,20081024,182400,1.5823,1.5825,1.5820,1.5820
GBPUSD,20081024,182500,1.5819,1.5828,1.5819,1.5820
GBPUSD,20081024,182600,1.5819,1.5822,1.5815,1.5822
GBPUSD,20081024,182700,1.5822,1.5825,1.5821,1.5825
GBPUSD,20081024,182800,1.5826,1.5839,1.5825,1.5835
GBPUSD,20081024,182900,1.5834,1.5834,1.5828,1.5834
GBPUSD,20081024,183000,1.5832,1.5839,1.5830,1.5839
GBPUSD,20081024,183100,1.5842,1.5844,1.5833,1.5835
GBPUSD,20081024,183200,1.5834,1.5838,1.5833,1.5837
GBPUSD,20081024,183300,1.5835,1.5835,1.5829,1.5830
GBPUSD,20081024,183400,1.5829,1.5831,1.5828,1.5828
GBPUSD,20081024,183500,1.5827,1.5827,1.5824,1.5824
GBPUSD,20081024,183600,1.5823,1.5832,1.5823,1.5830
GBPUSD,20081024,183700,1.5829,1.5834,1.5829,1.5834
GBPUSD,20081024,183800,1.5834,1.5834,1.5833,1.5834
GBPUSD,20081024,183900,1.5834,1.5834,1.5834,1.5834
GBPUSD,20081024,184000,1.5834,1.5836,1.5834,1.5835
GBPUSD,20081024,184100,1.5836,1.5849,1.5836,1.5846
GBPUSD,20081024,184200,1.5847,1.5849,1.5838,1.5838
GBPUSD,20081024,184300,1.5837,1.5838,1.5835,1.5835
GBPUSD,20081024,184400,1.5834,1.5836,1.5832,1.5835
GBPUSD,20081024,184500,1.5834,1.5835,1.5823,1.5823
GBPUSD,20081024,184600,1.5823,1.5826,1.5823,1.5825
GBPUSD,20081024,184700,1.5826,1.5832,1.5826,1.5832
GBPUSD,20081024,184800,1.5831,1.5834,1.5819,1.5829
GBPUSD,20081024,184900,1.5831,1.5832,1.5827,1.5827
GBPUSD,20081024,185000,1.5828,1.5835,1.5828,1.5832
GBPUSD,20081024,185100,1.5832,1.5834,1.5832,1.5834
GBPUSD,20081024,185200,1.5836,1.5839,1.5833,1.5836
GBPUSD,20081024,185300,1.5837,1.5843,1.5837,1.5839
GBPUSD,20081024,185400,1.5838,1.5841,1.5834,1.5834
GBPUSD,20081024,185500,1.5835,1.5839,1.5834,1.5839
GBPUSD,20081024,185600,1.5838,1.5846,1.5838,1.5845
GBPUSD,20081024,185700,1.5844,1.5848,1.5841,1.5848
GBPUSD,20081024,185800,1.5847,1.5849,1.5845,1.5849
GBPUSD,20081024,185900,1.5848,1.5848,1.5840,1.5841
GBPUSD,20081024,190000,1.5840,1.5851,1.5837,1.5851
GBPUSD,20081024,190100,1.5854,1.5855,1.5840,1.5842
GBPUSD,20081024,190200,1.5841,1.5852,1.5840,1.5851
GBPUSD,20081024,190300,1.5852,1.5855,1.5851,1.5855
GBPUSD,20081024,190400,1.5853,1.5856,1.5851,1.5852
GBPUSD,20081024,190500,1.5853,1.5860,1.5853,1.5856
GBPUSD,20081024,190600,1.5855,1.5855,1.5848,1.5855
GBPUSD,20081024,190700,1.5856,1.5856,1.5854,1.5854
GBPUSD,20081024,190800,1.5853,1.5854,1.5853,1.5853
GBPUSD,20081024,190900,1.5853,1.5854,1.5850,1.5853
GBPUSD,20081024,191000,1.5854,1.5856,1.5850,1.5856
GBPUSD,20081024,191100,1.5857,1.5859,1.5850,1.5851
GBPUSD,20081024,191200,1.5850,1.5854,1.5849,1.5850
GBPUSD,20081024,191300,1.5851,1.5859,1.5849,1.5856
GBPUSD,20081024,191400,1.5855,1.5856,1.5853,1.5856
GBPUSD,20081024,191500,1.5856,1.5856,1.5850,1.5850
GBPUSD,20081024,191600,1.5849,1.5862,1.5847,1.5861
GBPUSD,20081024,191700,1.5860,1.5861,1.5857,1.5857
GBPUSD,20081024,191800,1.5857,1.5860,1.5857,1.5859
GBPUSD,20081024,191900,1.5859,1.5886,1.5859,1.5884
GBPUSD,20081024,192000,1.5885,1.5890,1.5880,1.5887
GBPUSD,20081024,192100,1.5888,1.5891,1.5887,1.5890
GBPUSD,20081024,192200,1.5889,1.5889,1.5879,1.5880
GBPUSD,20081024,192300,1.5878,1.5878,1.5872,1.5872
GBPUSD,20081024,192400,1.5873,1.5873,1.5870,1.5873
GBPUSD,20081024,192500,1.5874,1.5882,1.5874,1.5882
GBPUSD,20081024,192600,1.5883,1.5883,1.5879,1.5879
GBPUSD,20081024,192700,1.5878,1.5879,1.5875,1.5877
GBPUSD,20081024,192800,1.5876,1.5876,1.5867,1.5867
GBPUSD,20081024,192900,1.5866,1.5879,1.5861,1.5876
GBPUSD,20081024,193000,1.5875,1.5876,1.5868,1.5869
GBPUSD,20081024,193100,1.5870,1.5880,1.5870,1.5874
GBPUSD,20081024,193200,1.5875,1.5892,1.5875,1.5891
GBPUSD,20081024,193300,1.5890,1.5890,1.5873,1.5876
GBPUSD,20081024,193400,1.5875,1.5875,1.5871,1.5875
GBPUSD,20081024,193500,1.5876,1.5876,1.5855,1.5855
GBPUSD,20081024,193600,1.5854,1.5871,1.5852,1.5855
GBPUSD,20081024,193700,1.5854,1.5875,1.5853,1.5875
GBPUSD,20081024,193800,1.5874,1.5874,1.5866,1.5871
GBPUSD,20081024,193900,1.5872,1.5880,1.5871,1.5880
GBPUSD,20081024,194000,1.5879,1.5879,1.5874,1.5878
GBPUSD,20081024,194100,1.5877,1.5881,1.5877,1.5881
GBPUSD,20081024,194200,1.5882,1.5888,1.5869,1.5879
GBPUSD,20081024,194300,1.5878,1.5882,1.5875,1.5879
GBPUSD,20081024,194400,1.5878,1.5878,1.5864,1.5864
GBPUSD,20081024,194500,1.5863,1.5865,1.5860,1.5861
GBPUSD,20081024,194600,1.5860,1.5860,1.5847,1.5847
GBPUSD,20081024,194700,1.5846,1.5846,1.5835,1.5838
GBPUSD,20081024,194800,1.5837,1.5838,1.5825,1.5825
GBPUSD,20081024,194900,1.5824,1.5826,1.5823,1.5825
GBPUSD,20081024,195000,1.5825,1.5832,1.5825,1.5828
GBPUSD,20081024,195100,1.5832,1.5834,1.5826,1.5826
GBPUSD,20081024,195200,1.5827,1.5830,1.5827,1.5829
GBPUSD,20081024,195300,1.5828,1.5849,1.5828,1.5849
GBPUSD,20081024,195400,1.5851,1.5852,1.5847,1.5850
GBPUSD,20081024,195500,1.5851,1.5862,1.5851,1.5861
GBPUSD,20081024,195600,1.5862,1.5870,1.5860,1.5868
GBPUSD,20081024,195700,1.5867,1.5867,1.5834,1.5834
GBPUSD,20081024,195800,1.5835,1.5838,1.5835,1.5837
GBPUSD,20081024,195900,1.5838,1.5853,1.5838,1.5845
GBPUSD,20081024,200000,1.5844,1.5844,1.5838,1.5839
GBPUSD,20081024,200100,1.5838,1.5843,1.5832,1.5838
GBPUSD,20081024,200200,1.5837,1.5843,1.5836,1.5843
GBPUSD,20081024,200300,1.5842,1.5843,1.5834,1.5834
GBPUSD,20081024,200400,1.5835,1.5836,1.5813,1.5813
GBPUSD,20081024,200500,1.5811,1.5811,1.5794,1.5794
GBPUSD,20081024,200600,1.5793,1.5793,1.5764,1.5768
GBPUSD,20081024,200700,1.5767,1.5767,1.5748,1.5761
GBPUSD,20081024,200800,1.5764,1.5771,1.5757,1.5760
GBPUSD,20081024,200900,1.5761,1.5763,1.5760,1.5763
GBPUSD,20081024,201000,1.5762,1.5772,1.5762,1.5770
GBPUSD,20081024,201100,1.5771,1.5792,1.5771,1.5792
GBPUSD,20081024,201200,1.5791,1.5811,1.5785,1.5811
GBPUSD,20081024,201300,1.5812,1.5814,1.5788,1.5799
GBPUSD,20081024,201400,1.5797,1.5799,1.5785,1.5788
GBPUSD,20081024,201500,1.5787,1.5801,1.5787,1.5800
GBPUSD,20081024,201600,1.5801,1.5801,1.5789,1.5800
GBPUSD,20081024,201700,1.5801,1.5804,1.5797,1.5804
GBPUSD,20081024,201800,1.5805,1.5814,1.5803,1.5814
GBPUSD,20081024,201900,1.5815,1.5831,1.5815,1.5831
GBPUSD,20081024,202000,1.5832,1.5833,1.5829,1.5831
GBPUSD,20081024,202100,1.5833,1.5840,1.5827,1.5829
GBPUSD,20081024,202200,1.5830,1.5831,1.5821,1.5821
GBPUSD,20081024,202300,1.5822,1.5822,1.5813,1.5817
GBPUSD,20081024,202400,1.5818,1.5829,1.5816,1.5828
GBPUSD,20081024,202500,1.5825,1.5835,1.5822,1.5823
GBPUSD,20081024,202600,1.5822,1.5829,1.5822,1.5825
GBPUSD,20081024,202700,1.5826,1.5830,1.5818,1.5818
GBPUSD,20081024,202800,1.5815,1.5823,1.5815,1.5821
GBPUSD,20081024,202900,1.5822,1.5822,1.5787,1.5788
GBPUSD,20081024,203000,1.5789,1.5813,1.5789,1.5808
GBPUSD,20081024,203100,1.5811,1.5813,1.5802,1.5813
GBPUSD,20081024,203200,1.5815,1.5822,1.5815,1.5816
GBPUSD,20081024,203300,1.5817,1.5822,1.5816,1.5820
GBPUSD,20081024,203400,1.5821,1.5823,1.5819,1.5819
GBPUSD,20081024,203500,1.5820,1.5846,1.5820,1.5846
GBPUSD,20081024,203600,1.5847,1.5848,1.5833,1.5842
GBPUSD,20081024,203700,1.5841,1.5842,1.5836,1.5841
GBPUSD,20081024,203800,1.5840,1.5840,1.5835,1.5835
GBPUSD,20081024,203900,1.5836,1.5840,1.5836,1.5840
GBPUSD,20081024,204000,1.5839,1.5840,1.5831,1.5834
GBPUSD,20081024,204100,1.5833,1.5837,1.5831,1.5831
GBPUSD,20081024,204200,1.5832,1.5840,1.5832,1.5839
GBPUSD,20081024,204300,1.5838,1.5844,1.5838,1.5838
GBPUSD,20081024,204400,1.5839,1.5839,1.5830,1.5832
GBPUSD,20081024,204500,1.5831,1.5832,1.5830,1.5831
GBPUSD,20081024,204600,1.5830,1.5834,1.5830,1.5831
GBPUSD,20081024,204700,1.5830,1.5838,1.5829,1.5838
GBPUSD,20081024,204800,1.5837,1.5839,1.5832,1.5833
GBPUSD,20081024,204900,1.5832,1.5833,1.5830,1.5831
GBPUSD,20081024,205000,1.5830,1.5830,1.5829,1.5829
GBPUSD,20081024,205100,1.5828,1.5837,1.5828,1.5831
GBPUSD,20081024,205200,1.5830,1.5840,1.5830,1.5839
GBPUSD,20081024,205300,1.5840,1.5841,1.5832,1.5840
GBPUSD,20081024,205400,1.5841,1.5842,1.5835,1.5835
GBPUSD,20081024,205500,1.5836,1.5837,1.5835,1.5835
GBPUSD,20081024,205600,1.5836,1.5840,1.5836,1.5839
GBPUSD,20081024,205700,1.5840,1.5844,1.5839,1.5844
GBPUSD,20081024,205800,1.5843,1.5845,1.5842,1.5842
GBPUSD,20081024,205900,1.5841,1.5843,1.5840,1.5843
GBPUSD,20081024,210000,1.5844,1.5872,1.5844,1.5870
GBPUSD,20081024,210100,1.5869,1.5885,1.5864,1.5884
GBPUSD,20081024,210200,1.5886,1.5891,1.5884,1.5886
GBPUSD,20081024,210300,1.5885,1.5885,1.5870,1.5870
GBPUSD,20081024,210400,1.5871,1.5880,1.5871,1.5872
GBPUSD,20081024,210500,1.5873,1.5879,1.5871,1.5871
GBPUSD,20081024,210600,1.5871,1.5872,1.5871,1.5871
GBPUSD,20081024,210700,1.5872,1.5876,1.5867,1.5876
GBPUSD,20081024,210800,1.5878,1.5878,1.5874,1.5877
GBPUSD,20081024,210900,1.5878,1.5885,1.5878,1.5885
GBPUSD,20081024,211000,1.5885,1.5896,1.5885,1.5896
GBPUSD,20081024,211100,1.5895,1.5895,1.5887,1.5891
GBPUSD,20081024,211200,1.5890,1.5926,1.5890,1.5903
GBPUSD,20081024,211300,1.5902,1.5910,1.5901,1.5910
GBPUSD,20081024,211400,1.5909,1.5925,1.5908,1.5920
GBPUSD,20081024,211500,1.5919,1.5923,1.5916,1.5921
GBPUSD,20081024,211600,1.5920,1.5924,1.5920,1.5922
GBPUSD,20081024,211700,1.5921,1.5926,1.5921,1.5926
GBPUSD,20081024,211800,1.5928,1.5930,1.5928,1.5928
GBPUSD,20081024,211900,1.5929,1.5929,1.5920,1.5920
GBPUSD,20081024,212000,1.5919,1.5919,1.5891,1.5893
GBPUSD,20081024,212100,1.5895,1.5905,1.5894,1.5904
GBPUSD,20081024,212200,1.5903,1.5904,1.5898,1.5898
GBPUSD,20081024,212300,1.5899,1.5899,1.5888,1.5893
GBPUSD,20081024,212400,1.5892,1.5896,1.5892,1.5896
GBPUSD,20081024,212500,1.5895,1.5895,1.5891,1.5894
GBPUSD,20081024,212600,1.5895,1.5900,1.5894,1.5899
GBPUSD,20081024,212700,1.5900,1.5914,1.5899,1.5912
GBPUSD,20081024,212800,1.5911,1.5914,1.5906,1.5906
GBPUSD,20081024,212900,1.5907,1.5919,1.5907,1.5910
GBPUSD,20081024,213000,1.5911,1.5913,1.5909,1.5910
GBPUSD,20081024,213100,1.5911,1.5921,1.5911,1.5920
GBPUSD,20081024,213200,1.5919,1.5919,1.5908,1.5909
GBPUSD,20081024,213300,1.5908,1.5908,1.5906,1.5906
GBPUSD,20081024,213400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20081024,213500,1.5906,1.5907,1.5905,1.5905
GBPUSD,20081024,213600,1.5906,1.5906,1.5905,1.5905
GBPUSD,20081024,213700,1.5904,1.5907,1.5904,1.5906
GBPUSD,20081024,213800,1.5905,1.5908,1.5897,1.5897
GBPUSD,20081024,213900,1.5896,1.5899,1.5891,1.5899
GBPUSD,20081024,214000,1.5900,1.5901,1.5895,1.5896
GBPUSD,20081024,214100,1.5897,1.5898,1.5893,1.5897
GBPUSD,20081024,214200,1.5897,1.5899,1.5897,1.5898
GBPUSD,20081024,214300,1.5899,1.5899,1.5893,1.5895
GBPUSD,20081024,214400,1.5896,1.5900,1.5890,1.5900
GBPUSD,20081024,214500,1.5899,1.5901,1.5898,1.5898
GBPUSD,20081024,214600,1.5899,1.5902,1.5898,1.5901
GBPUSD,20081024,214700,1.5900,1.5903,1.5900,1.5903
GBPUSD,20081024,214800,1.5904,1.5905,1.5904,1.5905
GBPUSD,20081024,214900,1.5905,1.5911,1.5905,1.5911
GBPUSD,20081024,215000,1.5910,1.5917,1.5909,1.5917
GBPUSD,20081024,215100,1.5916,1.5921,1.5915,1.5921
GBPUSD,20081024,215200,1.5922,1.5923,1.5920,1.5920
GBPUSD,20081024,215300,1.5919,1.5920,1.5919,1.5920
GBPUSD,20081024,215400,1.5921,1.5922,1.5920,1.5920
GBPUSD,20081024,215500,1.5919,1.5919,1.5913,1.5914
GBPUSD,20081024,215600,1.5914,1.5915,1.5913,1.5913
GBPUSD,20081024,215700,1.5915,1.5915,1.5903,1.5905
GBPUSD,20081024,215800,1.5904,1.5904,1.5899,1.5900
GBPUSD,20081024,215900,1.5899,1.5901,1.5899,1.5901
GBPUSD,20081024,220000,1.5902,1.5903,1.5901,1.5902
USDCHF,20081024,000100,1.1585,1.1585,1.1580,1.1582
USDCHF,20081024,000200,1.1583,1.1587,1.1583,1.1587
USDCHF,20081024,000300,1.1588,1.1592,1.1588,1.1592
USDCHF,20081024,000400,1.1591,1.1591,1.1587,1.1587
USDCHF,20081024,000500,1.1589,1.1592,1.1587,1.1592
USDCHF,20081024,000600,1.1591,1.1591,1.1586,1.1586
USDCHF,20081024,000700,1.1587,1.1587,1.1586,1.1587
USDCHF,20081024,000800,1.1587,1.1589,1.1585,1.1588
USDCHF,20081024,000900,1.1586,1.1589,1.1585,1.1588
USDCHF,20081024,001000,1.1588,1.1588,1.1586,1.1587
USDCHF,20081024,001100,1.1586,1.1587,1.1586,1.1586
USDCHF,20081024,001200,1.1586,1.1586,1.1584,1.1586
USDCHF,20081024,001300,1.1585,1.1586,1.1585,1.1586
USDCHF,20081024,001400,1.1585,1.1585,1.1582,1.1582
USDCHF,20081024,001500,1.1583,1.1583,1.1582,1.1583
USDCHF,20081024,001600,1.1584,1.1584,1.1583,1.1583
USDCHF,20081024,001700,1.1583,1.1584,1.1578,1.1578
USDCHF,20081024,001800,1.1579,1.1579,1.1577,1.1578
USDCHF,20081024,001900,1.1577,1.1578,1.1576,1.1576
USDCHF,20081024,002000,1.1575,1.1581,1.1575,1.1579
USDCHF,20081024,002100,1.1579,1.1580,1.1575,1.1575
USDCHF,20081024,002200,1.1574,1.1574,1.1572,1.1574
USDCHF,20081024,002300,1.1575,1.1575,1.1573,1.1575
USDCHF,20081024,002400,1.1575,1.1576,1.1574,1.1576
USDCHF,20081024,002500,1.1575,1.1578,1.1575,1.1578
USDCHF,20081024,002600,1.1577,1.1582,1.1575,1.1582
USDCHF,20081024,002700,1.1583,1.1585,1.1581,1.1582
USDCHF,20081024,002800,1.1581,1.1582,1.1580,1.1581
USDCHF,20081024,002900,1.1581,1.1582,1.1580,1.1582
USDCHF,20081024,003000,1.1582,1.1583,1.1582,1.1582
USDCHF,20081024,003100,1.1583,1.1590,1.1582,1.1589
USDCHF,20081024,003200,1.1590,1.1590,1.1589,1.1589
USDCHF,20081024,003300,1.1588,1.1590,1.1587,1.1587
USDCHF,20081024,003400,1.1586,1.1586,1.1582,1.1585
USDCHF,20081024,003500,1.1584,1.1584,1.1583,1.1584
USDCHF,20081024,003600,1.1585,1.1587,1.1584,1.1587
USDCHF,20081024,003700,1.1586,1.1591,1.1586,1.1591
USDCHF,20081024,003800,1.1590,1.1594,1.1590,1.1591
USDCHF,20081024,003900,1.1592,1.1593,1.1583,1.1585
USDCHF,20081024,004000,1.1586,1.1589,1.1583,1.1585
USDCHF,20081024,004100,1.1586,1.1587,1.1583,1.1587
USDCHF,20081024,004200,1.1588,1.1592,1.1587,1.1592
USDCHF,20081024,004300,1.1594,1.1602,1.1591,1.1602
USDCHF,20081024,004400,1.1603,1.1612,1.1600,1.1612
USDCHF,20081024,004500,1.1613,1.1614,1.1605,1.1605
USDCHF,20081024,004600,1.1604,1.1604,1.1594,1.1596
USDCHF,20081024,004700,1.1597,1.1599,1.1596,1.1596
USDCHF,20081024,004800,1.1596,1.1596,1.1594,1.1594
USDCHF,20081024,004900,1.1593,1.1593,1.1591,1.1592
USDCHF,20081024,005000,1.1591,1.1591,1.1588,1.1591
USDCHF,20081024,005100,1.1592,1.1592,1.1583,1.1585
USDCHF,20081024,005200,1.1586,1.1590,1.1580,1.1584
USDCHF,20081024,005300,1.1583,1.1587,1.1583,1.1587
USDCHF,20081024,005400,1.1588,1.1592,1.1588,1.1592
USDCHF,20081024,005500,1.1593,1.1593,1.1589,1.1591
USDCHF,20081024,005600,1.1590,1.1592,1.1589,1.1589
USDCHF,20081024,005700,1.1590,1.1593,1.1590,1.1593
USDCHF,20081024,005800,1.1592,1.1593,1.1591,1.1593
USDCHF,20081024,005900,1.1592,1.1593,1.1587,1.1591
USDCHF,20081024,010000,1.1590,1.1590,1.1589,1.1589
USDCHF,20081024,010100,1.1588,1.1593,1.1588,1.1591
USDCHF,20081024,010200,1.1592,1.1596,1.1592,1.1596
USDCHF,20081024,010300,1.1596,1.1597,1.1595,1.1597
USDCHF,20081024,010400,1.1596,1.1597,1.1595,1.1597
USDCHF,20081024,010500,1.1598,1.1598,1.1596,1.1597
USDCHF,20081024,010600,1.1596,1.1598,1.1596,1.1598
USDCHF,20081024,010700,1.1599,1.1601,1.1599,1.1601
USDCHF,20081024,010800,1.1602,1.1609,1.1602,1.1606
USDCHF,20081024,010900,1.1607,1.1614,1.1607,1.1614
USDCHF,20081024,011000,1.1613,1.1615,1.1606,1.1608
USDCHF,20081024,011100,1.1607,1.1614,1.1607,1.1612
USDCHF,20081024,011200,1.1612,1.1616,1.1612,1.1615
USDCHF,20081024,011300,1.1617,1.1617,1.1613,1.1615
USDCHF,20081024,011400,1.1614,1.1615,1.1608,1.1612
USDCHF,20081024,011500,1.1614,1.1615,1.1610,1.1612
USDCHF,20081024,011600,1.1610,1.1614,1.1608,1.1608
USDCHF,20081024,011700,1.1609,1.1609,1.1606,1.1607
USDCHF,20081024,011800,1.1608,1.1609,1.1606,1.1609
USDCHF,20081024,011900,1.1608,1.1608,1.1605,1.1605
USDCHF,20081024,012000,1.1605,1.1605,1.1596,1.1596
USDCHF,20081024,012100,1.1595,1.1599,1.1595,1.1599
USDCHF,20081024,012200,1.1599,1.1599,1.1591,1.1592
USDCHF,20081024,012300,1.1593,1.1600,1.1593,1.1599
USDCHF,20081024,012400,1.1600,1.1612,1.1596,1.1612
USDCHF,20081024,012500,1.1610,1.1614,1.1610,1.1611
USDCHF,20081024,012600,1.1610,1.1612,1.1610,1.1611
USDCHF,20081024,012700,1.1612,1.1614,1.1611,1.1611
USDCHF,20081024,012800,1.1612,1.1612,1.1611,1.1611
USDCHF,20081024,012900,1.1610,1.1614,1.1610,1.1614
USDCHF,20081024,013000,1.1615,1.1615,1.1612,1.1614
USDCHF,20081024,013100,1.1613,1.1614,1.1612,1.1613
USDCHF,20081024,013200,1.1614,1.1614,1.1611,1.1613
USDCHF,20081024,013300,1.1614,1.1615,1.1611,1.1613
USDCHF,20081024,013400,1.1614,1.1614,1.1613,1.1613
USDCHF,20081024,013500,1.1612,1.1614,1.1612,1.1613
USDCHF,20081024,013600,1.1614,1.1614,1.1613,1.1613
USDCHF,20081024,013700,1.1613,1.1615,1.1612,1.1613
USDCHF,20081024,013800,1.1614,1.1616,1.1614,1.1614
USDCHF,20081024,013900,1.1615,1.1616,1.1614,1.1615
USDCHF,20081024,014000,1.1614,1.1615,1.1612,1.1613
USDCHF,20081024,014100,1.1614,1.1614,1.1612,1.1613
USDCHF,20081024,014200,1.1613,1.1613,1.1612,1.1612
USDCHF,20081024,014300,1.1611,1.1612,1.1609,1.1610
USDCHF,20081024,014400,1.1609,1.1612,1.1609,1.1612
USDCHF,20081024,014500,1.1611,1.1615,1.1611,1.1615
USDCHF,20081024,014600,1.1614,1.1614,1.1612,1.1613
USDCHF,20081024,014700,1.1614,1.1615,1.1613,1.1613
USDCHF,20081024,014800,1.1614,1.1616,1.1614,1.1615
USDCHF,20081024,014900,1.1616,1.1620,1.1616,1.1620
USDCHF,20081024,015000,1.1619,1.1625,1.1619,1.1623
USDCHF,20081024,015100,1.1622,1.1622,1.1615,1.1615
USDCHF,20081024,015200,1.1614,1.1614,1.1610,1.1610
USDCHF,20081024,015300,1.1610,1.1611,1.1610,1.1611
USDCHF,20081024,015400,1.1612,1.1614,1.1611,1.1614
USDCHF,20081024,015500,1.1615,1.1618,1.1615,1.1618
USDCHF,20081024,015600,1.1619,1.1623,1.1619,1.1622
USDCHF,20081024,015700,1.1621,1.1622,1.1619,1.1621
USDCHF,20081024,015800,1.1620,1.1621,1.1619,1.1621
USDCHF,20081024,015900,1.1622,1.1625,1.1622,1.1624
USDCHF,20081024,020000,1.1623,1.1623,1.1618,1.1618
USDCHF,20081024,020100,1.1617,1.1620,1.1611,1.1620
USDCHF,20081024,020200,1.1621,1.1623,1.1620,1.1623
USDCHF,20081024,020300,1.1624,1.1626,1.1624,1.1625
USDCHF,20081024,020400,1.1624,1.1626,1.1622,1.1626
USDCHF,20081024,020500,1.1625,1.1629,1.1625,1.1626
USDCHF,20081024,020600,1.1627,1.1629,1.1625,1.1625
USDCHF,20081024,020700,1.1626,1.1628,1.1626,1.1628
USDCHF,20081024,020800,1.1629,1.1629,1.1628,1.1629
USDCHF,20081024,020900,1.1630,1.1646,1.1630,1.1644
USDCHF,20081024,021000,1.1644,1.1645,1.1643,1.1644
USDCHF,20081024,021100,1.1643,1.1643,1.1638,1.1638
USDCHF,20081024,021200,1.1636,1.1640,1.1636,1.1637
USDCHF,20081024,021300,1.1636,1.1638,1.1633,1.1633
USDCHF,20081024,021400,1.1632,1.1637,1.1631,1.1637
USDCHF,20081024,021500,1.1638,1.1642,1.1637,1.1641
USDCHF,20081024,021600,1.1642,1.1651,1.1641,1.1651
USDCHF,20081024,021700,1.1653,1.1655,1.1650,1.1653
USDCHF,20081024,021800,1.1652,1.1654,1.1648,1.1650
USDCHF,20081024,021900,1.1651,1.1652,1.1648,1.1650
USDCHF,20081024,022000,1.1651,1.1651,1.1648,1.1650
USDCHF,20081024,022100,1.1649,1.1651,1.1649,1.1649
USDCHF,20081024,022200,1.1648,1.1651,1.1648,1.1649
USDCHF,20081024,022300,1.1647,1.1647,1.1641,1.1643
USDCHF,20081024,022400,1.1641,1.1641,1.1635,1.1638
USDCHF,20081024,022500,1.1639,1.1640,1.1636,1.1640
USDCHF,20081024,022600,1.1639,1.1640,1.1639,1.1640
USDCHF,20081024,022700,1.1639,1.1639,1.1638,1.1639
USDCHF,20081024,022800,1.1639,1.1639,1.1638,1.1638
USDCHF,20081024,022900,1.1639,1.1640,1.1637,1.1638
USDCHF,20081024,023000,1.1637,1.1640,1.1637,1.1639
USDCHF,20081024,023100,1.1638,1.1640,1.1638,1.1640
USDCHF,20081024,023200,1.1639,1.1641,1.1638,1.1641
USDCHF,20081024,023300,1.1642,1.1645,1.1641,1.1644
USDCHF,20081024,023400,1.1644,1.1644,1.1641,1.1641
USDCHF,20081024,023500,1.1640,1.1643,1.1639,1.1643
USDCHF,20081024,023600,1.1644,1.1644,1.1641,1.1641
USDCHF,20081024,023700,1.1640,1.1640,1.1638,1.1638
USDCHF,20081024,023800,1.1639,1.1639,1.1630,1.1630
USDCHF,20081024,023900,1.1629,1.1629,1.1627,1.1627
USDCHF,20081024,024000,1.1628,1.1630,1.1625,1.1625
USDCHF,20081024,024100,1.1624,1.1627,1.1621,1.1621
USDCHF,20081024,024200,1.1620,1.1625,1.1620,1.1624
USDCHF,20081024,024300,1.1625,1.1626,1.1624,1.1626
USDCHF,20081024,024400,1.1627,1.1629,1.1627,1.1628
USDCHF,20081024,024500,1.1629,1.1631,1.1629,1.1631
USDCHF,20081024,024600,1.1632,1.1634,1.1632,1.1633
USDCHF,20081024,024700,1.1634,1.1634,1.1631,1.1631
USDCHF,20081024,024800,1.1633,1.1636,1.1633,1.1633
USDCHF,20081024,024900,1.1631,1.1631,1.1630,1.1631
USDCHF,20081024,025000,1.1632,1.1638,1.1632,1.1638
USDCHF,20081024,025100,1.1639,1.1647,1.1639,1.1647
USDCHF,20081024,025200,1.1647,1.1652,1.1647,1.1652
USDCHF,20081024,025300,1.1651,1.1652,1.1650,1.1650
USDCHF,20081024,025400,1.1649,1.1649,1.1646,1.1646
USDCHF,20081024,025500,1.1646,1.1652,1.1646,1.1652
USDCHF,20081024,025600,1.1653,1.1654,1.1649,1.1649
USDCHF,20081024,025700,1.1650,1.1653,1.1649,1.1653
USDCHF,20081024,025800,1.1654,1.1667,1.1653,1.1663
USDCHF,20081024,025900,1.1664,1.1664,1.1663,1.1664
USDCHF,20081024,030000,1.1665,1.1665,1.1663,1.1663
USDCHF,20081024,030100,1.1662,1.1663,1.1661,1.1662
USDCHF,20081024,030200,1.1661,1.1661,1.1650,1.1655
USDCHF,20081024,030300,1.1652,1.1653,1.1648,1.1649
USDCHF,20081024,030400,1.1648,1.1648,1.1646,1.1646
USDCHF,20081024,030500,1.1647,1.1650,1.1645,1.1650
USDCHF,20081024,030600,1.1648,1.1648,1.1644,1.1645
USDCHF,20081024,030700,1.1644,1.1644,1.1639,1.1642
USDCHF,20081024,030800,1.1641,1.1642,1.1639,1.1640
USDCHF,20081024,030900,1.1639,1.1640,1.1635,1.1637
USDCHF,20081024,031000,1.1636,1.1636,1.1629,1.1632
USDCHF,20081024,031100,1.1631,1.1634,1.1631,1.1634
USDCHF,20081024,031200,1.1635,1.1637,1.1635,1.1636
USDCHF,20081024,031300,1.1635,1.1643,1.1635,1.1643
USDCHF,20081024,031400,1.1644,1.1644,1.1643,1.1643
USDCHF,20081024,031500,1.1644,1.1654,1.1644,1.1654
USDCHF,20081024,031600,1.1653,1.1655,1.1652,1.1653
USDCHF,20081024,031700,1.1652,1.1652,1.1648,1.1648
USDCHF,20081024,031800,1.1647,1.1654,1.1647,1.1654
USDCHF,20081024,031900,1.1652,1.1653,1.1649,1.1650
USDCHF,20081024,032000,1.1650,1.1653,1.1650,1.1652
USDCHF,20081024,032100,1.1651,1.1651,1.1644,1.1646
USDCHF,20081024,032200,1.1645,1.1645,1.1637,1.1640
USDCHF,20081024,032300,1.1639,1.1639,1.1633,1.1637
USDCHF,20081024,032400,1.1636,1.1643,1.1635,1.1643
USDCHF,20081024,032500,1.1642,1.1642,1.1640,1.1641
USDCHF,20081024,032600,1.1640,1.1641,1.1635,1.1636
USDCHF,20081024,032700,1.1635,1.1635,1.1631,1.1631
USDCHF,20081024,032800,1.1632,1.1633,1.1630,1.1632
USDCHF,20081024,032900,1.1631,1.1631,1.1622,1.1624
USDCHF,20081024,033000,1.1625,1.1626,1.1625,1.1626
USDCHF,20081024,033100,1.1625,1.1625,1.1623,1.1625
USDCHF,20081024,033200,1.1626,1.1631,1.1626,1.1630
USDCHF,20081024,033300,1.1630,1.1630,1.1625,1.1626
USDCHF,20081024,033400,1.1627,1.1627,1.1624,1.1624
USDCHF,20081024,033500,1.1624,1.1629,1.1622,1.1628
USDCHF,20081024,033600,1.1627,1.1633,1.1627,1.1628
USDCHF,20081024,033700,1.1629,1.1634,1.1629,1.1633
USDCHF,20081024,033800,1.1634,1.1640,1.1633,1.1640
USDCHF,20081024,033900,1.1639,1.1641,1.1639,1.1641
USDCHF,20081024,034000,1.1640,1.1644,1.1640,1.1644
USDCHF,20081024,034100,1.1645,1.1646,1.1637,1.1637
USDCHF,20081024,034200,1.1635,1.1638,1.1633,1.1638
USDCHF,20081024,034300,1.1639,1.1639,1.1638,1.1639
USDCHF,20081024,034400,1.1640,1.1641,1.1639,1.1639
USDCHF,20081024,034500,1.1640,1.1640,1.1639,1.1640
USDCHF,20081024,034600,1.1639,1.1639,1.1635,1.1636
USDCHF,20081024,034700,1.1635,1.1637,1.1635,1.1636
USDCHF,20081024,034800,1.1637,1.1637,1.1634,1.1634
USDCHF,20081024,034900,1.1635,1.1636,1.1633,1.1633
USDCHF,20081024,035000,1.1634,1.1644,1.1633,1.1641
USDCHF,20081024,035100,1.1640,1.1660,1.1640,1.1655
USDCHF,20081024,035200,1.1653,1.1658,1.1650,1.1654
USDCHF,20081024,035300,1.1655,1.1655,1.1653,1.1653
USDCHF,20081024,035400,1.1654,1.1672,1.1653,1.1672
USDCHF,20081024,035500,1.1671,1.1687,1.1670,1.1676
USDCHF,20081024,035600,1.1677,1.1679,1.1673,1.1679
USDCHF,20081024,035700,1.1678,1.1678,1.1675,1.1675
USDCHF,20081024,035800,1.1674,1.1674,1.1671,1.1674
USDCHF,20081024,035900,1.1673,1.1678,1.1673,1.1678
USDCHF,20081024,040000,1.1677,1.1682,1.1676,1.1680
USDCHF,20081024,040100,1.1681,1.1682,1.1679,1.1680
USDCHF,20081024,040200,1.1681,1.1686,1.1680,1.1686
USDCHF,20081024,040300,1.1685,1.1687,1.1685,1.1686
USDCHF,20081024,040400,1.1685,1.1685,1.1681,1.1681
USDCHF,20081024,040500,1.1680,1.1682,1.1675,1.1675
USDCHF,20081024,040600,1.1674,1.1676,1.1674,1.1675
USDCHF,20081024,040700,1.1675,1.1676,1.1670,1.1673
USDCHF,20081024,040800,1.1672,1.1672,1.1663,1.1669
USDCHF,20081024,040900,1.1670,1.1673,1.1670,1.1673
USDCHF,20081024,041000,1.1672,1.1672,1.1669,1.1671
USDCHF,20081024,041100,1.1672,1.1673,1.1671,1.1673
USDCHF,20081024,041200,1.1674,1.1675,1.1673,1.1675
USDCHF,20081024,041300,1.1676,1.1677,1.1675,1.1677
USDCHF,20081024,041400,1.1676,1.1676,1.1673,1.1676
USDCHF,20081024,041500,1.1675,1.1676,1.1675,1.1675
USDCHF,20081024,041600,1.1676,1.1679,1.1673,1.1679
USDCHF,20081024,041700,1.1681,1.1687,1.1681,1.1686
USDCHF,20081024,041800,1.1685,1.1685,1.1684,1.1685
USDCHF,20081024,041900,1.1684,1.1690,1.1684,1.1690
USDCHF,20081024,042000,1.1689,1.1697,1.1689,1.1697
USDCHF,20081024,042100,1.1696,1.1696,1.1686,1.1687
USDCHF,20081024,042200,1.1688,1.1688,1.1681,1.1681
USDCHF,20081024,042300,1.1680,1.1684,1.1677,1.1682
USDCHF,20081024,042400,1.1681,1.1683,1.1678,1.1678
USDCHF,20081024,042500,1.1679,1.1679,1.1676,1.1678
USDCHF,20081024,042600,1.1679,1.1679,1.1677,1.1678
USDCHF,20081024,042700,1.1679,1.1679,1.1673,1.1674
USDCHF,20081024,042800,1.1673,1.1674,1.1671,1.1671
USDCHF,20081024,042900,1.1671,1.1675,1.1671,1.1675
USDCHF,20081024,043000,1.1674,1.1675,1.1670,1.1675
USDCHF,20081024,043100,1.1676,1.1680,1.1676,1.1680
USDCHF,20081024,043200,1.1680,1.1682,1.1679,1.1682
USDCHF,20081024,043300,1.1682,1.1685,1.1682,1.1685
USDCHF,20081024,043400,1.1686,1.1689,1.1685,1.1689
USDCHF,20081024,043500,1.1688,1.1709,1.1688,1.1704
USDCHF,20081024,043600,1.1703,1.1722,1.1703,1.1722
USDCHF,20081024,043700,1.1723,1.1730,1.1723,1.1724
USDCHF,20081024,043800,1.1723,1.1723,1.1701,1.1703
USDCHF,20081024,043900,1.1702,1.1706,1.1700,1.1706
USDCHF,20081024,044000,1.1705,1.1714,1.1705,1.1712
USDCHF,20081024,044100,1.1711,1.1712,1.1708,1.1711
USDCHF,20081024,044200,1.1710,1.1716,1.1710,1.1711
USDCHF,20081024,044300,1.1712,1.1712,1.1708,1.1708
USDCHF,20081024,044400,1.1709,1.1710,1.1705,1.1705
USDCHF,20081024,044500,1.1706,1.1707,1.1704,1.1705
USDCHF,20081024,044600,1.1704,1.1704,1.1697,1.1701
USDCHF,20081024,044700,1.1700,1.1702,1.1694,1.1694
USDCHF,20081024,044800,1.1695,1.1695,1.1685,1.1685
USDCHF,20081024,044900,1.1684,1.1686,1.1684,1.1686
USDCHF,20081024,045000,1.1687,1.1687,1.1681,1.1681
USDCHF,20081024,045100,1.1680,1.1690,1.1680,1.1688
USDCHF,20081024,045200,1.1689,1.1689,1.1685,1.1685
USDCHF,20081024,045300,1.1684,1.1687,1.1684,1.1686
USDCHF,20081024,045400,1.1687,1.1692,1.1687,1.1692
USDCHF,20081024,045500,1.1693,1.1695,1.1689,1.1689
USDCHF,20081024,045600,1.1690,1.1696,1.1690,1.1694
USDCHF,20081024,045700,1.1689,1.1694,1.1686,1.1694
USDCHF,20081024,045800,1.1693,1.1693,1.1689,1.1693
USDCHF,20081024,045900,1.1692,1.1694,1.1689,1.1691
USDCHF,20081024,050000,1.1692,1.1699,1.1691,1.1699
USDCHF,20081024,050100,1.1700,1.1706,1.1700,1.1706
USDCHF,20081024,050200,1.1705,1.1705,1.1698,1.1698
USDCHF,20081024,050300,1.1699,1.1700,1.1683,1.1683
USDCHF,20081024,050400,1.1682,1.1687,1.1682,1.1685
USDCHF,20081024,050500,1.1686,1.1689,1.1686,1.1689
USDCHF,20081024,050600,1.1690,1.1691,1.1689,1.1689
USDCHF,20081024,050700,1.1690,1.1691,1.1689,1.1690
USDCHF,20081024,050800,1.1691,1.1696,1.1691,1.1696
USDCHF,20081024,050900,1.1697,1.1697,1.1696,1.1696
USDCHF,20081024,051000,1.1695,1.1697,1.1694,1.1696
USDCHF,20081024,051100,1.1697,1.1697,1.1693,1.1694
USDCHF,20081024,051200,1.1693,1.1702,1.1692,1.1701
USDCHF,20081024,051300,1.1700,1.1702,1.1700,1.1702
USDCHF,20081024,051400,1.1701,1.1702,1.1696,1.1701
USDCHF,20081024,051500,1.1701,1.1701,1.1700,1.1700
USDCHF,20081024,051600,1.1701,1.1702,1.1699,1.1700
USDCHF,20081024,051700,1.1699,1.1699,1.1697,1.1699
USDCHF,20081024,051800,1.1700,1.1701,1.1700,1.1700
USDCHF,20081024,051900,1.1700,1.1701,1.1698,1.1699
USDCHF,20081024,052000,1.1700,1.1701,1.1699,1.1701
USDCHF,20081024,052100,1.1701,1.1701,1.1700,1.1700
USDCHF,20081024,052200,1.1701,1.1704,1.1701,1.1704
USDCHF,20081024,052300,1.1703,1.1719,1.1703,1.1719
USDCHF,20081024,052400,1.1720,1.1722,1.1718,1.1722
USDCHF,20081024,052500,1.1722,1.1723,1.1719,1.1722
USDCHF,20081024,052600,1.1721,1.1721,1.1716,1.1716
USDCHF,20081024,052700,1.1714,1.1714,1.1710,1.1711
USDCHF,20081024,052800,1.1710,1.1710,1.1701,1.1704
USDCHF,20081024,052900,1.1705,1.1711,1.1705,1.1708
USDCHF,20081024,053000,1.1707,1.1710,1.1707,1.1710
USDCHF,20081024,053100,1.1709,1.1709,1.1704,1.1705
USDCHF,20081024,053200,1.1706,1.1707,1.1705,1.1707
USDCHF,20081024,053300,1.1708,1.1709,1.1705,1.1707
USDCHF,20081024,053400,1.1706,1.1708,1.1706,1.1707
USDCHF,20081024,053500,1.1707,1.1707,1.1705,1.1706
USDCHF,20081024,053600,1.1707,1.1708,1.1693,1.1695
USDCHF,20081024,053700,1.1696,1.1696,1.1691,1.1695
USDCHF,20081024,053800,1.1696,1.1699,1.1695,1.1695
USDCHF,20081024,053900,1.1696,1.1699,1.1689,1.1689
USDCHF,20081024,054000,1.1688,1.1688,1.1668,1.1668
USDCHF,20081024,054100,1.1669,1.1681,1.1669,1.1674
USDCHF,20081024,054200,1.1673,1.1673,1.1668,1.1670
USDCHF,20081024,054300,1.1671,1.1679,1.1671,1.1677
USDCHF,20081024,054400,1.1676,1.1683,1.1676,1.1682
USDCHF,20081024,054500,1.1681,1.1683,1.1680,1.1682
USDCHF,20081024,054600,1.1683,1.1690,1.1682,1.1690
USDCHF,20081024,054700,1.1689,1.1689,1.1684,1.1684
USDCHF,20081024,054800,1.1683,1.1683,1.1679,1.1679
USDCHF,20081024,054900,1.1678,1.1680,1.1678,1.1679
USDCHF,20081024,055000,1.1680,1.1680,1.1677,1.1680
USDCHF,20081024,055100,1.1681,1.1685,1.1680,1.1685
USDCHF,20081024,055200,1.1686,1.1686,1.1677,1.1679
USDCHF,20081024,055300,1.1678,1.1678,1.1676,1.1676
USDCHF,20081024,055400,1.1677,1.1688,1.1677,1.1688
USDCHF,20081024,055500,1.1689,1.1689,1.1673,1.1674
USDCHF,20081024,055600,1.1673,1.1673,1.1661,1.1662
USDCHF,20081024,055700,1.1663,1.1673,1.1662,1.1673
USDCHF,20081024,055800,1.1674,1.1674,1.1672,1.1674
USDCHF,20081024,055900,1.1677,1.1687,1.1670,1.1670
USDCHF,20081024,060000,1.1671,1.1684,1.1671,1.1684
USDCHF,20081024,060100,1.1685,1.1692,1.1685,1.1687
USDCHF,20081024,060200,1.1686,1.1691,1.1686,1.1687
USDCHF,20081024,060300,1.1688,1.1692,1.1687,1.1692
USDCHF,20081024,060400,1.1693,1.1697,1.1693,1.1697
USDCHF,20081024,060500,1.1698,1.1698,1.1694,1.1694
USDCHF,20081024,060600,1.1693,1.1695,1.1687,1.1689
USDCHF,20081024,060700,1.1690,1.1695,1.1690,1.1691
USDCHF,20081024,060800,1.1690,1.1690,1.1687,1.1688
USDCHF,20081024,060900,1.1688,1.1688,1.1681,1.1681
USDCHF,20081024,061000,1.1683,1.1683,1.1680,1.1680
USDCHF,20081024,061100,1.1680,1.1680,1.1679,1.1679
USDCHF,20081024,061200,1.1679,1.1680,1.1678,1.1678
USDCHF,20081024,061300,1.1679,1.1681,1.1676,1.1676
USDCHF,20081024,061400,1.1676,1.1676,1.1675,1.1676
USDCHF,20081024,061500,1.1677,1.1679,1.1675,1.1675
USDCHF,20081024,061600,1.1676,1.1684,1.1676,1.1684
USDCHF,20081024,061700,1.1683,1.1683,1.1676,1.1677
USDCHF,20081024,061800,1.1678,1.1678,1.1676,1.1678
USDCHF,20081024,061900,1.1677,1.1677,1.1671,1.1671
USDCHF,20081024,062000,1.1671,1.1673,1.1671,1.1671
USDCHF,20081024,062100,1.1671,1.1671,1.1671,1.1671
USDCHF,20081024,062200,1.1675,1.1679,1.1675,1.1678
USDCHF,20081024,062300,1.1678,1.1678,1.1670,1.1672
USDCHF,20081024,062400,1.1673,1.1675,1.1662,1.1662
USDCHF,20081024,062500,1.1661,1.1671,1.1661,1.1671
USDCHF,20081024,062600,1.1672,1.1673,1.1670,1.1672
USDCHF,20081024,062700,1.1671,1.1671,1.1654,1.1655
USDCHF,20081024,062800,1.1656,1.1661,1.1656,1.1658
USDCHF,20081024,062900,1.1659,1.1672,1.1658,1.1669
USDCHF,20081024,063000,1.1670,1.1671,1.1669,1.1669
USDCHF,20081024,063100,1.1670,1.1672,1.1670,1.1672
USDCHF,20081024,063200,1.1673,1.1677,1.1673,1.1676
USDCHF,20081024,063300,1.1675,1.1675,1.1669,1.1669
USDCHF,20081024,063400,1.1668,1.1668,1.1657,1.1659
USDCHF,20081024,063500,1.1659,1.1661,1.1659,1.1661
USDCHF,20081024,063600,1.1661,1.1670,1.1661,1.1670
USDCHF,20081024,063700,1.1671,1.1671,1.1668,1.1669
USDCHF,20081024,063800,1.1668,1.1668,1.1667,1.1667
USDCHF,20081024,063900,1.1666,1.1666,1.1661,1.1662
USDCHF,20081024,064000,1.1662,1.1665,1.1662,1.1665
USDCHF,20081024,064100,1.1667,1.1675,1.1667,1.1673
USDCHF,20081024,064200,1.1672,1.1672,1.1667,1.1669
USDCHF,20081024,064300,1.1670,1.1670,1.1663,1.1663
USDCHF,20081024,064400,1.1662,1.1669,1.1662,1.1668
USDCHF,20081024,064500,1.1669,1.1669,1.1667,1.1667
USDCHF,20081024,064600,1.1668,1.1671,1.1668,1.1669
USDCHF,20081024,064700,1.1669,1.1669,1.1668,1.1668
USDCHF,20081024,064800,1.1667,1.1667,1.1655,1.1655
USDCHF,20081024,064900,1.1654,1.1655,1.1648,1.1648
USDCHF,20081024,065000,1.1649,1.1654,1.1649,1.1654
USDCHF,20081024,065100,1.1653,1.1654,1.1653,1.1653
USDCHF,20081024,065200,1.1654,1.1654,1.1648,1.1650
USDCHF,20081024,065300,1.1651,1.1653,1.1650,1.1652
USDCHF,20081024,065400,1.1651,1.1652,1.1650,1.1651
USDCHF,20081024,065500,1.1652,1.1656,1.1650,1.1656
USDCHF,20081024,065600,1.1657,1.1666,1.1657,1.1659
USDCHF,20081024,065700,1.1658,1.1658,1.1647,1.1648
USDCHF,20081024,065800,1.1647,1.1651,1.1647,1.1649
USDCHF,20081024,065900,1.1650,1.1655,1.1650,1.1652
USDCHF,20081024,070000,1.1653,1.1654,1.1650,1.1654
USDCHF,20081024,070100,1.1653,1.1654,1.1653,1.1654
USDCHF,20081024,070200,1.1655,1.1656,1.1655,1.1655
USDCHF,20081024,070300,1.1655,1.1659,1.1655,1.1659
USDCHF,20081024,070400,1.1660,1.1663,1.1658,1.1663
USDCHF,20081024,070500,1.1664,1.1669,1.1663,1.1669
USDCHF,20081024,070600,1.1668,1.1668,1.1666,1.1666
USDCHF,20081024,070700,1.1667,1.1668,1.1662,1.1666
USDCHF,20081024,070800,1.1667,1.1671,1.1665,1.1671
USDCHF,20081024,070900,1.1670,1.1675,1.1665,1.1665
USDCHF,20081024,071000,1.1666,1.1667,1.1660,1.1661
USDCHF,20081024,071100,1.1662,1.1669,1.1662,1.1666
USDCHF,20081024,071200,1.1664,1.1669,1.1660,1.1660
USDCHF,20081024,071300,1.1660,1.1664,1.1660,1.1664
USDCHF,20081024,071400,1.1665,1.1665,1.1661,1.1661
USDCHF,20081024,071500,1.1661,1.1662,1.1650,1.1652
USDCHF,20081024,071600,1.1653,1.1654,1.1649,1.1649
USDCHF,20081024,071700,1.1650,1.1656,1.1650,1.1656
USDCHF,20081024,071800,1.1657,1.1666,1.1657,1.1666
USDCHF,20081024,071900,1.1667,1.1679,1.1667,1.1673
USDCHF,20081024,072000,1.1674,1.1676,1.1665,1.1665
USDCHF,20081024,072100,1.1666,1.1669,1.1659,1.1666
USDCHF,20081024,072200,1.1667,1.1673,1.1667,1.1672
USDCHF,20081024,072300,1.1672,1.1673,1.1671,1.1673
USDCHF,20081024,072400,1.1672,1.1674,1.1670,1.1674
USDCHF,20081024,072500,1.1675,1.1681,1.1675,1.1676
USDCHF,20081024,072600,1.1675,1.1682,1.1675,1.1682
USDCHF,20081024,072700,1.1681,1.1681,1.1675,1.1675
USDCHF,20081024,072800,1.1676,1.1678,1.1672,1.1677
USDCHF,20081024,072900,1.1678,1.1683,1.1678,1.1679
USDCHF,20081024,073000,1.1680,1.1680,1.1677,1.1677
USDCHF,20081024,073100,1.1678,1.1683,1.1678,1.1682
USDCHF,20081024,073200,1.1681,1.1681,1.1667,1.1670
USDCHF,20081024,073300,1.1671,1.1673,1.1671,1.1672
USDCHF,20081024,073400,1.1671,1.1672,1.1667,1.1668
USDCHF,20081024,073500,1.1669,1.1672,1.1667,1.1672
USDCHF,20081024,073600,1.1673,1.1673,1.1669,1.1670
USDCHF,20081024,073700,1.1669,1.1669,1.1664,1.1667
USDCHF,20081024,073800,1.1668,1.1676,1.1668,1.1676
USDCHF,20081024,073900,1.1675,1.1679,1.1675,1.1679
USDCHF,20081024,074000,1.1678,1.1679,1.1676,1.1679
USDCHF,20081024,074100,1.1678,1.1679,1.1672,1.1673
USDCHF,20081024,074200,1.1674,1.1674,1.1673,1.1673
USDCHF,20081024,074300,1.1672,1.1672,1.1670,1.1672
USDCHF,20081024,074400,1.1671,1.1671,1.1666,1.1666
USDCHF,20081024,074500,1.1665,1.1667,1.1664,1.1666
USDCHF,20081024,074600,1.1666,1.1666,1.1664,1.1664
USDCHF,20081024,074700,1.1663,1.1665,1.1662,1.1663
USDCHF,20081024,074800,1.1662,1.1667,1.1662,1.1666
USDCHF,20081024,074900,1.1669,1.1673,1.1669,1.1669
USDCHF,20081024,075000,1.1668,1.1668,1.1661,1.1662
USDCHF,20081024,075100,1.1663,1.1665,1.1663,1.1665
USDCHF,20081024,075200,1.1664,1.1664,1.1659,1.1663
USDCHF,20081024,075300,1.1664,1.1673,1.1663,1.1673
USDCHF,20081024,075400,1.1674,1.1674,1.1673,1.1674
USDCHF,20081024,075500,1.1673,1.1675,1.1672,1.1674
USDCHF,20081024,075600,1.1673,1.1673,1.1665,1.1665
USDCHF,20081024,075700,1.1664,1.1665,1.1662,1.1664
USDCHF,20081024,075800,1.1665,1.1669,1.1665,1.1666
USDCHF,20081024,075900,1.1665,1.1672,1.1663,1.1672
USDCHF,20081024,080000,1.1670,1.1672,1.1668,1.1672
USDCHF,20081024,080100,1.1671,1.1672,1.1669,1.1669
USDCHF,20081024,080200,1.1668,1.1668,1.1661,1.1663
USDCHF,20081024,080300,1.1662,1.1664,1.1651,1.1651
USDCHF,20081024,080400,1.1650,1.1661,1.1646,1.1661
USDCHF,20081024,080500,1.1660,1.1663,1.1658,1.1658
USDCHF,20081024,080600,1.1659,1.1673,1.1657,1.1673
USDCHF,20081024,080700,1.1674,1.1675,1.1667,1.1667
USDCHF,20081024,080800,1.1668,1.1672,1.1663,1.1672
USDCHF,20081024,080900,1.1673,1.1673,1.1669,1.1673
USDCHF,20081024,081000,1.1674,1.1675,1.1668,1.1672
USDCHF,20081024,081100,1.1673,1.1674,1.1665,1.1666
USDCHF,20081024,081200,1.1667,1.1671,1.1666,1.1666
USDCHF,20081024,081300,1.1667,1.1670,1.1666,1.1670
USDCHF,20081024,081400,1.1671,1.1678,1.1671,1.1677
USDCHF,20081024,081500,1.1676,1.1680,1.1675,1.1680
USDCHF,20081024,081600,1.1681,1.1689,1.1681,1.1689
USDCHF,20081024,081700,1.1688,1.1688,1.1684,1.1684
USDCHF,20081024,081800,1.1685,1.1688,1.1682,1.1682
USDCHF,20081024,081900,1.1683,1.1683,1.1682,1.1682
USDCHF,20081024,082000,1.1682,1.1683,1.1680,1.1681
USDCHF,20081024,082100,1.1681,1.1682,1.1680,1.1680
USDCHF,20081024,082200,1.1679,1.1679,1.1675,1.1677
USDCHF,20081024,082300,1.1676,1.1677,1.1672,1.1675
USDCHF,20081024,082400,1.1676,1.1677,1.1676,1.1676
USDCHF,20081024,082500,1.1675,1.1686,1.1675,1.1686
USDCHF,20081024,082600,1.1685,1.1694,1.1684,1.1694
USDCHF,20081024,082700,1.1695,1.1711,1.1695,1.1711
USDCHF,20081024,082800,1.1710,1.1710,1.1699,1.1699
USDCHF,20081024,082900,1.1698,1.1699,1.1697,1.1697
USDCHF,20081024,083000,1.1696,1.1706,1.1696,1.1706
USDCHF,20081024,083100,1.1705,1.1706,1.1701,1.1701
USDCHF,20081024,083200,1.1700,1.1700,1.1693,1.1699
USDCHF,20081024,083300,1.1700,1.1700,1.1696,1.1698
USDCHF,20081024,083400,1.1700,1.1703,1.1698,1.1702
USDCHF,20081024,083500,1.1701,1.1702,1.1695,1.1695
USDCHF,20081024,083600,1.1694,1.1699,1.1688,1.1692
USDCHF,20081024,083700,1.1693,1.1696,1.1691,1.1692
USDCHF,20081024,083800,1.1693,1.1695,1.1691,1.1692
USDCHF,20081024,083900,1.1690,1.1694,1.1675,1.1677
USDCHF,20081024,084000,1.1678,1.1684,1.1675,1.1681
USDCHF,20081024,084100,1.1682,1.1686,1.1680,1.1685
USDCHF,20081024,084200,1.1686,1.1693,1.1679,1.1679
USDCHF,20081024,084300,1.1680,1.1682,1.1670,1.1671
USDCHF,20081024,084400,1.1672,1.1672,1.1670,1.1670
USDCHF,20081024,084500,1.1671,1.1677,1.1671,1.1676
USDCHF,20081024,084600,1.1677,1.1687,1.1677,1.1685
USDCHF,20081024,084700,1.1684,1.1686,1.1678,1.1678
USDCHF,20081024,084800,1.1677,1.1677,1.1676,1.1677
USDCHF,20081024,084900,1.1678,1.1682,1.1678,1.1680
USDCHF,20081024,085000,1.1679,1.1682,1.1677,1.1682
USDCHF,20081024,085100,1.1681,1.1685,1.1679,1.1684
USDCHF,20081024,085200,1.1683,1.1683,1.1672,1.1673
USDCHF,20081024,085300,1.1674,1.1678,1.1674,1.1676
USDCHF,20081024,085400,1.1677,1.1685,1.1677,1.1685
USDCHF,20081024,085500,1.1689,1.1723,1.1689,1.1723
USDCHF,20081024,085600,1.1724,1.1741,1.1724,1.1733
USDCHF,20081024,085700,1.1734,1.1739,1.1727,1.1727
USDCHF,20081024,085800,1.1726,1.1727,1.1714,1.1714
USDCHF,20081024,085900,1.1712,1.1718,1.1711,1.1717
USDCHF,20081024,090000,1.1718,1.1720,1.1716,1.1718
USDCHF,20081024,090100,1.1717,1.1721,1.1711,1.1720
USDCHF,20081024,090200,1.1721,1.1727,1.1720,1.1724
USDCHF,20081024,090300,1.1725,1.1727,1.1722,1.1727
USDCHF,20081024,090400,1.1728,1.1732,1.1728,1.1728
USDCHF,20081024,090500,1.1726,1.1726,1.1718,1.1722
USDCHF,20081024,090600,1.1723,1.1723,1.1716,1.1716
USDCHF,20081024,090700,1.1717,1.1718,1.1714,1.1715
USDCHF,20081024,090800,1.1716,1.1718,1.1715,1.1716
USDCHF,20081024,090900,1.1715,1.1715,1.1706,1.1712
USDCHF,20081024,091000,1.1711,1.1711,1.1704,1.1708
USDCHF,20081024,091100,1.1707,1.1709,1.1704,1.1705
USDCHF,20081024,091200,1.1703,1.1707,1.1696,1.1704
USDCHF,20081024,091300,1.1703,1.1706,1.1697,1.1697
USDCHF,20081024,091400,1.1699,1.1706,1.1699,1.1705
USDCHF,20081024,091500,1.1706,1.1710,1.1704,1.1709
USDCHF,20081024,091600,1.1710,1.1712,1.1700,1.1710
USDCHF,20081024,091700,1.1712,1.1718,1.1707,1.1718
USDCHF,20081024,091800,1.1719,1.1721,1.1713,1.1716
USDCHF,20081024,091900,1.1715,1.1715,1.1710,1.1715
USDCHF,20081024,092000,1.1716,1.1718,1.1709,1.1709
USDCHF,20081024,092100,1.1708,1.1710,1.1706,1.1707
USDCHF,20081024,092200,1.1706,1.1712,1.1706,1.1708
USDCHF,20081024,092300,1.1709,1.1712,1.1709,1.1711
USDCHF,20081024,092400,1.1710,1.1714,1.1710,1.1713
USDCHF,20081024,092500,1.1714,1.1719,1.1711,1.1719
USDCHF,20081024,092600,1.1718,1.1724,1.1717,1.1721
USDCHF,20081024,092700,1.1722,1.1729,1.1722,1.1728
USDCHF,20081024,092800,1.1727,1.1731,1.1726,1.1728
USDCHF,20081024,092900,1.1728,1.1731,1.1727,1.1731
USDCHF,20081024,093000,1.1732,1.1737,1.1732,1.1735
USDCHF,20081024,093100,1.1734,1.1735,1.1733,1.1735
USDCHF,20081024,093200,1.1736,1.1736,1.1735,1.1736
USDCHF,20081024,093300,1.1735,1.1736,1.1729,1.1729
USDCHF,20081024,093400,1.1730,1.1736,1.1730,1.1736
USDCHF,20081024,093500,1.1737,1.1743,1.1737,1.1743
USDCHF,20081024,093600,1.1742,1.1743,1.1737,1.1737
USDCHF,20081024,093700,1.1736,1.1745,1.1736,1.1744
USDCHF,20081024,093800,1.1743,1.1746,1.1743,1.1745
USDCHF,20081024,093900,1.1744,1.1744,1.1741,1.1742
USDCHF,20081024,094000,1.1743,1.1744,1.1741,1.1742
USDCHF,20081024,094100,1.1741,1.1741,1.1738,1.1740
USDCHF,20081024,094200,1.1741,1.1744,1.1741,1.1741
USDCHF,20081024,094300,1.1740,1.1742,1.1739,1.1741
USDCHF,20081024,094400,1.1740,1.1741,1.1736,1.1737
USDCHF,20081024,094500,1.1738,1.1738,1.1732,1.1736
USDCHF,20081024,094600,1.1735,1.1741,1.1733,1.1741
USDCHF,20081024,094700,1.1742,1.1744,1.1740,1.1741
USDCHF,20081024,094800,1.1740,1.1742,1.1739,1.1739
USDCHF,20081024,094900,1.1740,1.1740,1.1736,1.1736
USDCHF,20081024,095000,1.1737,1.1737,1.1732,1.1734
USDCHF,20081024,095100,1.1735,1.1735,1.1733,1.1733
USDCHF,20081024,095200,1.1732,1.1732,1.1728,1.1731
USDCHF,20081024,095300,1.1732,1.1732,1.1729,1.1731
USDCHF,20081024,095400,1.1732,1.1736,1.1732,1.1735
USDCHF,20081024,095500,1.1736,1.1736,1.1732,1.1734
USDCHF,20081024,095600,1.1733,1.1733,1.1730,1.1730
USDCHF,20081024,095700,1.1731,1.1733,1.1731,1.1732
USDCHF,20081024,095800,1.1731,1.1741,1.1730,1.1740
USDCHF,20081024,095900,1.1739,1.1740,1.1735,1.1736
USDCHF,20081024,100000,1.1735,1.1735,1.1731,1.1731
USDCHF,20081024,100100,1.1732,1.1733,1.1731,1.1732
USDCHF,20081024,100200,1.1733,1.1733,1.1730,1.1732
USDCHF,20081024,100300,1.1733,1.1734,1.1731,1.1732
USDCHF,20081024,100400,1.1731,1.1734,1.1730,1.1733
USDCHF,20081024,100500,1.1734,1.1735,1.1732,1.1735
USDCHF,20081024,100600,1.1736,1.1736,1.1732,1.1733
USDCHF,20081024,100700,1.1732,1.1733,1.1731,1.1732
USDCHF,20081024,100800,1.1733,1.1733,1.1732,1.1733
USDCHF,20081024,100900,1.1734,1.1734,1.1731,1.1731
USDCHF,20081024,101000,1.1730,1.1737,1.1730,1.1736
USDCHF,20081024,101100,1.1735,1.1736,1.1732,1.1736
USDCHF,20081024,101200,1.1738,1.1742,1.1737,1.1741
USDCHF,20081024,101300,1.1740,1.1740,1.1739,1.1739
USDCHF,20081024,101400,1.1738,1.1739,1.1737,1.1738
USDCHF,20081024,101500,1.1739,1.1740,1.1732,1.1733
USDCHF,20081024,101600,1.1735,1.1735,1.1726,1.1727
USDCHF,20081024,101700,1.1728,1.1731,1.1719,1.1720
USDCHF,20081024,101800,1.1719,1.1731,1.1710,1.1731
USDCHF,20081024,101900,1.1730,1.1732,1.1715,1.1715
USDCHF,20081024,102000,1.1711,1.1712,1.1688,1.1689
USDCHF,20081024,102100,1.1688,1.1701,1.1684,1.1701
USDCHF,20081024,102200,1.1702,1.1710,1.1701,1.1708
USDCHF,20081024,102300,1.1707,1.1708,1.1695,1.1695
USDCHF,20081024,102400,1.1694,1.1696,1.1689,1.1696
USDCHF,20081024,102500,1.1695,1.1700,1.1694,1.1700
USDCHF,20081024,102600,1.1701,1.1703,1.1693,1.1694
USDCHF,20081024,102700,1.1695,1.1710,1.1695,1.1709
USDCHF,20081024,102800,1.1710,1.1713,1.1702,1.1712
USDCHF,20081024,102900,1.1711,1.1715,1.1708,1.1715
USDCHF,20081024,103000,1.1714,1.1719,1.1711,1.1714
USDCHF,20081024,103100,1.1715,1.1729,1.1715,1.1722
USDCHF,20081024,103200,1.1721,1.1721,1.1713,1.1713
USDCHF,20081024,103300,1.1714,1.1717,1.1705,1.1709
USDCHF,20081024,103400,1.1708,1.1708,1.1700,1.1702
USDCHF,20081024,103500,1.1701,1.1705,1.1700,1.1702
USDCHF,20081024,103600,1.1701,1.1711,1.1698,1.1710
USDCHF,20081024,103700,1.1711,1.1712,1.1701,1.1702
USDCHF,20081024,103800,1.1701,1.1704,1.1696,1.1704
USDCHF,20081024,103900,1.1705,1.1705,1.1680,1.1680
USDCHF,20081024,104000,1.1679,1.1679,1.1663,1.1664
USDCHF,20081024,104100,1.1663,1.1663,1.1628,1.1643
USDCHF,20081024,104200,1.1630,1.1630,1.1612,1.1618
USDCHF,20081024,104300,1.1619,1.1622,1.1604,1.1618
USDCHF,20081024,104400,1.1617,1.1618,1.1613,1.1618
USDCHF,20081024,104500,1.1617,1.1627,1.1617,1.1623
USDCHF,20081024,104600,1.1624,1.1627,1.1616,1.1617
USDCHF,20081024,104700,1.1616,1.1616,1.1613,1.1615
USDCHF,20081024,104800,1.1614,1.1615,1.1601,1.1603
USDCHF,20081024,104900,1.1602,1.1603,1.1597,1.1600
USDCHF,20081024,105000,1.1599,1.1605,1.1599,1.1602
USDCHF,20081024,105100,1.1601,1.1619,1.1601,1.1616
USDCHF,20081024,105200,1.1617,1.1624,1.1613,1.1618
USDCHF,20081024,105300,1.1619,1.1630,1.1619,1.1626
USDCHF,20081024,105400,1.1625,1.1628,1.1624,1.1626
USDCHF,20081024,105500,1.1625,1.1625,1.1617,1.1621
USDCHF,20081024,105600,1.1622,1.1631,1.1622,1.1629
USDCHF,20081024,105700,1.1628,1.1636,1.1628,1.1631
USDCHF,20081024,105800,1.1630,1.1630,1.1625,1.1626
USDCHF,20081024,105900,1.1625,1.1625,1.1619,1.1619
USDCHF,20081024,110000,1.1618,1.1623,1.1615,1.1619
USDCHF,20081024,110100,1.1618,1.1619,1.1615,1.1616
USDCHF,20081024,110200,1.1615,1.1616,1.1614,1.1614
USDCHF,20081024,110300,1.1615,1.1617,1.1614,1.1615
USDCHF,20081024,110400,1.1616,1.1616,1.1608,1.1608
USDCHF,20081024,110500,1.1609,1.1609,1.1600,1.1601
USDCHF,20081024,110600,1.1602,1.1602,1.1600,1.1602
USDCHF,20081024,110700,1.1601,1.1601,1.1595,1.1595
USDCHF,20081024,110800,1.1594,1.1594,1.1588,1.1589
USDCHF,20081024,110900,1.1590,1.1592,1.1588,1.1588
USDCHF,20081024,111000,1.1589,1.1591,1.1587,1.1587
USDCHF,20081024,111100,1.1588,1.1588,1.1580,1.1580
USDCHF,20081024,111200,1.1579,1.1582,1.1576,1.1576
USDCHF,20081024,111300,1.1577,1.1584,1.1576,1.1583
USDCHF,20081024,111400,1.1584,1.1591,1.1584,1.1591
USDCHF,20081024,111500,1.1592,1.1594,1.1589,1.1593
USDCHF,20081024,111600,1.1592,1.1592,1.1586,1.1587
USDCHF,20081024,111700,1.1589,1.1595,1.1589,1.1595
USDCHF,20081024,111800,1.1596,1.1600,1.1596,1.1598
USDCHF,20081024,111900,1.1599,1.1599,1.1593,1.1599
USDCHF,20081024,112000,1.1598,1.1607,1.1598,1.1607
USDCHF,20081024,112100,1.1608,1.1612,1.1603,1.1605
USDCHF,20081024,112200,1.1606,1.1606,1.1603,1.1603
USDCHF,20081024,112300,1.1603,1.1610,1.1603,1.1609
USDCHF,20081024,112400,1.1607,1.1617,1.1606,1.1617
USDCHF,20081024,112500,1.1618,1.1619,1.1612,1.1615
USDCHF,20081024,112600,1.1616,1.1617,1.1601,1.1602
USDCHF,20081024,112700,1.1604,1.1607,1.1603,1.1605
USDCHF,20081024,112800,1.1604,1.1605,1.1599,1.1605
USDCHF,20081024,112900,1.1604,1.1604,1.1599,1.1603
USDCHF,20081024,113000,1.1604,1.1618,1.1604,1.1618
USDCHF,20081024,113100,1.1619,1.1621,1.1612,1.1612
USDCHF,20081024,113200,1.1611,1.1611,1.1604,1.1605
USDCHF,20081024,113300,1.1604,1.1609,1.1601,1.1608
USDCHF,20081024,113400,1.1607,1.1607,1.1577,1.1577
USDCHF,20081024,113500,1.1576,1.1576,1.1554,1.1554
USDCHF,20081024,113600,1.1555,1.1555,1.1542,1.1551
USDCHF,20081024,113700,1.1550,1.1551,1.1524,1.1526
USDCHF,20081024,113800,1.1525,1.1532,1.1523,1.1523
USDCHF,20081024,113900,1.1524,1.1531,1.1514,1.1515
USDCHF,20081024,114000,1.1514,1.1521,1.1510,1.1521
USDCHF,20081024,114100,1.1522,1.1528,1.1518,1.1528
USDCHF,20081024,114200,1.1527,1.1527,1.1520,1.1525
USDCHF,20081024,114300,1.1526,1.1529,1.1523,1.1524
USDCHF,20081024,114400,1.1525,1.1526,1.1518,1.1525
USDCHF,20081024,114500,1.1524,1.1525,1.1522,1.1523
USDCHF,20081024,114600,1.1524,1.1542,1.1524,1.1539
USDCHF,20081024,114700,1.1540,1.1541,1.1537,1.1537
USDCHF,20081024,114800,1.1538,1.1544,1.1531,1.1537
USDCHF,20081024,114900,1.1538,1.1539,1.1521,1.1521
USDCHF,20081024,115000,1.1520,1.1535,1.1520,1.1535
USDCHF,20081024,115100,1.1537,1.1557,1.1535,1.1556
USDCHF,20081024,115200,1.1557,1.1572,1.1557,1.1572
USDCHF,20081024,115300,1.1571,1.1571,1.1552,1.1555
USDCHF,20081024,115400,1.1556,1.1565,1.1544,1.1544
USDCHF,20081024,115500,1.1543,1.1553,1.1539,1.1548
USDCHF,20081024,115600,1.1547,1.1555,1.1545,1.1549
USDCHF,20081024,115700,1.1550,1.1555,1.1545,1.1545
USDCHF,20081024,115800,1.1544,1.1545,1.1528,1.1533
USDCHF,20081024,115900,1.1534,1.1545,1.1532,1.1545
USDCHF,20081024,120000,1.1546,1.1551,1.1539,1.1544
USDCHF,20081024,120100,1.1543,1.1545,1.1535,1.1540
USDCHF,20081024,120200,1.1541,1.1541,1.1533,1.1535
USDCHF,20081024,120300,1.1533,1.1568,1.1532,1.1566
USDCHF,20081024,120400,1.1565,1.1568,1.1555,1.1568
USDCHF,20081024,120500,1.1567,1.1569,1.1559,1.1566
USDCHF,20081024,120600,1.1565,1.1570,1.1559,1.1570
USDCHF,20081024,120700,1.1571,1.1573,1.1567,1.1569
USDCHF,20081024,120800,1.1568,1.1568,1.1558,1.1559
USDCHF,20081024,120900,1.1556,1.1566,1.1555,1.1560
USDCHF,20081024,121000,1.1559,1.1568,1.1559,1.1568
USDCHF,20081024,121100,1.1569,1.1612,1.1569,1.1592
USDCHF,20081024,121200,1.1591,1.1598,1.1589,1.1594
USDCHF,20081024,121300,1.1595,1.1595,1.1573,1.1579
USDCHF,20081024,121400,1.1578,1.1578,1.1568,1.1568
USDCHF,20081024,121500,1.1569,1.1574,1.1568,1.1573
USDCHF,20081024,121600,1.1572,1.1574,1.1568,1.1571
USDCHF,20081024,121700,1.1570,1.1589,1.1568,1.1582
USDCHF,20081024,121800,1.1580,1.1580,1.1570,1.1574
USDCHF,20081024,121900,1.1575,1.1584,1.1575,1.1580
USDCHF,20081024,122000,1.1579,1.1584,1.1575,1.1584
USDCHF,20081024,122100,1.1585,1.1592,1.1580,1.1592
USDCHF,20081024,122200,1.1593,1.1601,1.1592,1.1600
USDCHF,20081024,122300,1.1596,1.1597,1.1586,1.1587
USDCHF,20081024,122400,1.1588,1.1588,1.1576,1.1577
USDCHF,20081024,122500,1.1578,1.1584,1.1578,1.1580
USDCHF,20081024,122600,1.1581,1.1582,1.1571,1.1575
USDCHF,20081024,122700,1.1576,1.1576,1.1572,1.1574
USDCHF,20081024,122800,1.1573,1.1573,1.1564,1.1571
USDCHF,20081024,122900,1.1572,1.1584,1.1571,1.1581
USDCHF,20081024,123000,1.1582,1.1593,1.1582,1.1591
USDCHF,20081024,123100,1.1590,1.1592,1.1589,1.1592
USDCHF,20081024,123200,1.1593,1.1593,1.1591,1.1593
USDCHF,20081024,123300,1.1594,1.1596,1.1577,1.1577
USDCHF,20081024,123400,1.1578,1.1585,1.1575,1.1579
USDCHF,20081024,123500,1.1580,1.1582,1.1577,1.1582
USDCHF,20081024,123600,1.1583,1.1605,1.1583,1.1598
USDCHF,20081024,123700,1.1597,1.1599,1.1591,1.1591
USDCHF,20081024,123800,1.1590,1.1590,1.1577,1.1578
USDCHF,20081024,123900,1.1579,1.1590,1.1579,1.1589
USDCHF,20081024,124000,1.1588,1.1592,1.1588,1.1590
USDCHF,20081024,124100,1.1589,1.1596,1.1587,1.1594
USDCHF,20081024,124200,1.1596,1.1596,1.1589,1.1591
USDCHF,20081024,124300,1.1592,1.1599,1.1582,1.1582
USDCHF,20081024,124400,1.1581,1.1588,1.1580,1.1585
USDCHF,20081024,124500,1.1586,1.1594,1.1586,1.1594
USDCHF,20081024,124600,1.1593,1.1595,1.1584,1.1586
USDCHF,20081024,124700,1.1585,1.1587,1.1578,1.1580
USDCHF,20081024,124800,1.1581,1.1582,1.1578,1.1582
USDCHF,20081024,124900,1.1583,1.1586,1.1577,1.1585
USDCHF,20081024,125000,1.1584,1.1592,1.1584,1.1591
USDCHF,20081024,125100,1.1589,1.1596,1.1588,1.1594
USDCHF,20081024,125200,1.1595,1.1595,1.1586,1.1588
USDCHF,20081024,125300,1.1587,1.1587,1.1583,1.1583
USDCHF,20081024,125400,1.1582,1.1583,1.1576,1.1580
USDCHF,20081024,125500,1.1579,1.1585,1.1578,1.1584
USDCHF,20081024,125600,1.1583,1.1593,1.1582,1.1593
USDCHF,20081024,125700,1.1592,1.1594,1.1576,1.1576
USDCHF,20081024,125800,1.1575,1.1575,1.1544,1.1547
USDCHF,20081024,125900,1.1546,1.1566,1.1546,1.1559
USDCHF,20081024,130000,1.1556,1.1563,1.1553,1.1556
USDCHF,20081024,130100,1.1555,1.1562,1.1552,1.1559
USDCHF,20081024,130200,1.1558,1.1561,1.1553,1.1554
USDCHF,20081024,130300,1.1553,1.1553,1.1546,1.1552
USDCHF,20081024,130400,1.1553,1.1553,1.1546,1.1547
USDCHF,20081024,130500,1.1546,1.1546,1.1540,1.1540
USDCHF,20081024,130600,1.1539,1.1540,1.1529,1.1532
USDCHF,20081024,130700,1.1534,1.1551,1.1534,1.1550
USDCHF,20081024,130800,1.1548,1.1549,1.1532,1.1535
USDCHF,20081024,130900,1.1534,1.1534,1.1526,1.1530
USDCHF,20081024,131000,1.1531,1.1533,1.1527,1.1530
USDCHF,20081024,131100,1.1531,1.1549,1.1531,1.1549
USDCHF,20081024,131200,1.1550,1.1550,1.1541,1.1541
USDCHF,20081024,131300,1.1540,1.1547,1.1540,1.1547
USDCHF,20081024,131400,1.1548,1.1549,1.1539,1.1540
USDCHF,20081024,131500,1.1539,1.1542,1.1534,1.1535
USDCHF,20081024,131600,1.1534,1.1534,1.1522,1.1523
USDCHF,20081024,131700,1.1522,1.1522,1.1505,1.1508
USDCHF,20081024,131800,1.1509,1.1511,1.1506,1.1510
USDCHF,20081024,131900,1.1509,1.1509,1.1495,1.1495
USDCHF,20081024,132000,1.1494,1.1509,1.1492,1.1492
USDCHF,20081024,132100,1.1489,1.1496,1.1481,1.1485
USDCHF,20081024,132200,1.1486,1.1495,1.1484,1.1492
USDCHF,20081024,132300,1.1488,1.1499,1.1487,1.1498
USDCHF,20081024,132400,1.1497,1.1502,1.1497,1.1500
USDCHF,20081024,132500,1.1501,1.1502,1.1498,1.1499
USDCHF,20081024,132600,1.1498,1.1503,1.1497,1.1503
USDCHF,20081024,132700,1.1502,1.1508,1.1499,1.1506
USDCHF,20081024,132800,1.1507,1.1516,1.1507,1.1515
USDCHF,20081024,132900,1.1516,1.1522,1.1515,1.1519
USDCHF,20081024,133000,1.1518,1.1526,1.1516,1.1522
USDCHF,20081024,133100,1.1523,1.1538,1.1523,1.1533
USDCHF,20081024,133200,1.1532,1.1538,1.1532,1.1538
USDCHF,20081024,133300,1.1541,1.1567,1.1541,1.1563
USDCHF,20081024,133400,1.1564,1.1568,1.1561,1.1568
USDCHF,20081024,133500,1.1567,1.1577,1.1565,1.1576
USDCHF,20081024,133600,1.1577,1.1586,1.1575,1.1586
USDCHF,20081024,133700,1.1585,1.1586,1.1582,1.1586
USDCHF,20081024,133800,1.1585,1.1591,1.1585,1.1590
USDCHF,20081024,133900,1.1591,1.1593,1.1589,1.1589
USDCHF,20081024,134000,1.1590,1.1590,1.1587,1.1588
USDCHF,20081024,134100,1.1587,1.1587,1.1575,1.1576
USDCHF,20081024,134200,1.1575,1.1576,1.1574,1.1574
USDCHF,20081024,134300,1.1575,1.1579,1.1574,1.1579
USDCHF,20081024,134400,1.1580,1.1584,1.1580,1.1580
USDCHF,20081024,134500,1.1580,1.1580,1.1576,1.1576
USDCHF,20081024,134600,1.1577,1.1580,1.1577,1.1580
USDCHF,20081024,134700,1.1581,1.1583,1.1579,1.1582
USDCHF,20081024,134800,1.1583,1.1589,1.1583,1.1588
USDCHF,20081024,134900,1.1587,1.1592,1.1587,1.1591
USDCHF,20081024,135000,1.1592,1.1594,1.1590,1.1592
USDCHF,20081024,135100,1.1593,1.1594,1.1591,1.1592
USDCHF,20081024,135200,1.1591,1.1592,1.1588,1.1590
USDCHF,20081024,135300,1.1589,1.1589,1.1582,1.1582
USDCHF,20081024,135400,1.1581,1.1587,1.1581,1.1587
USDCHF,20081024,135500,1.1586,1.1586,1.1581,1.1584
USDCHF,20081024,135600,1.1583,1.1585,1.1581,1.1581
USDCHF,20081024,135700,1.1580,1.1584,1.1580,1.1580
USDCHF,20081024,135800,1.1581,1.1583,1.1579,1.1579
USDCHF,20081024,135900,1.1578,1.1580,1.1578,1.1578
USDCHF,20081024,140000,1.1579,1.1580,1.1578,1.1579
USDCHF,20081024,140100,1.1578,1.1580,1.1575,1.1580
USDCHF,20081024,140200,1.1579,1.1579,1.1576,1.1576
USDCHF,20081024,140300,1.1577,1.1579,1.1576,1.1579
USDCHF,20081024,140400,1.1580,1.1583,1.1579,1.1583
USDCHF,20081024,140500,1.1582,1.1584,1.1581,1.1583
USDCHF,20081024,140600,1.1582,1.1584,1.1577,1.1579
USDCHF,20081024,140700,1.1580,1.1582,1.1579,1.1580
USDCHF,20081024,140800,1.1581,1.1581,1.1578,1.1580
USDCHF,20081024,140900,1.1579,1.1579,1.1575,1.1575
USDCHF,20081024,141000,1.1574,1.1574,1.1566,1.1567
USDCHF,20081024,141100,1.1566,1.1570,1.1566,1.1568
USDCHF,20081024,141200,1.1567,1.1567,1.1564,1.1564
USDCHF,20081024,141300,1.1563,1.1564,1.1562,1.1563
USDCHF,20081024,141400,1.1564,1.1566,1.1560,1.1560
USDCHF,20081024,141500,1.1561,1.1564,1.1559,1.1559
USDCHF,20081024,141600,1.1561,1.1567,1.1560,1.1567
USDCHF,20081024,141700,1.1568,1.1568,1.1560,1.1560
USDCHF,20081024,141800,1.1559,1.1560,1.1550,1.1550
USDCHF,20081024,141900,1.1549,1.1549,1.1538,1.1547
USDCHF,20081024,142000,1.1546,1.1546,1.1542,1.1542
USDCHF,20081024,142100,1.1541,1.1549,1.1539,1.1549
USDCHF,20081024,142200,1.1550,1.1550,1.1544,1.1548
USDCHF,20081024,142300,1.1547,1.1547,1.1542,1.1543
USDCHF,20081024,142400,1.1542,1.1545,1.1541,1.1544
USDCHF,20081024,142500,1.1543,1.1547,1.1536,1.1536
USDCHF,20081024,142600,1.1537,1.1552,1.1537,1.1548
USDCHF,20081024,142700,1.1549,1.1551,1.1545,1.1549
USDCHF,20081024,142800,1.1550,1.1550,1.1544,1.1545
USDCHF,20081024,142900,1.1544,1.1547,1.1542,1.1545
USDCHF,20081024,143000,1.1544,1.1552,1.1544,1.1552
USDCHF,20081024,143100,1.1553,1.1553,1.1549,1.1549
USDCHF,20081024,143200,1.1550,1.1556,1.1549,1.1554
USDCHF,20081024,143300,1.1555,1.1562,1.1554,1.1556
USDCHF,20081024,143400,1.1555,1.1562,1.1555,1.1562
USDCHF,20081024,143500,1.1561,1.1561,1.1557,1.1559
USDCHF,20081024,143600,1.1558,1.1558,1.1550,1.1550
USDCHF,20081024,143700,1.1549,1.1552,1.1547,1.1549
USDCHF,20081024,143800,1.1548,1.1551,1.1546,1.1551
USDCHF,20081024,143900,1.1552,1.1552,1.1548,1.1549
USDCHF,20081024,144000,1.1550,1.1551,1.1533,1.1533
USDCHF,20081024,144100,1.1534,1.1535,1.1520,1.1520
USDCHF,20081024,144200,1.1511,1.1517,1.1505,1.1511
USDCHF,20081024,144300,1.1512,1.1525,1.1512,1.1524
USDCHF,20081024,144400,1.1523,1.1525,1.1507,1.1507
USDCHF,20081024,144500,1.1509,1.1510,1.1504,1.1506
USDCHF,20081024,144600,1.1507,1.1512,1.1507,1.1512
USDCHF,20081024,144700,1.1511,1.1511,1.1504,1.1510
USDCHF,20081024,144800,1.1512,1.1514,1.1498,1.1506
USDCHF,20081024,144900,1.1507,1.1518,1.1507,1.1515
USDCHF,20081024,145000,1.1512,1.1512,1.1492,1.1492
USDCHF,20081024,145100,1.1493,1.1498,1.1493,1.1496
USDCHF,20081024,145200,1.1497,1.1506,1.1497,1.1506
USDCHF,20081024,145300,1.1507,1.1517,1.1507,1.1513
USDCHF,20081024,145400,1.1514,1.1516,1.1509,1.1514
USDCHF,20081024,145500,1.1515,1.1523,1.1515,1.1523
USDCHF,20081024,145600,1.1524,1.1528,1.1517,1.1517
USDCHF,20081024,145700,1.1518,1.1522,1.1508,1.1508
USDCHF,20081024,145800,1.1509,1.1510,1.1507,1.1508
USDCHF,20081024,145900,1.1509,1.1509,1.1507,1.1507
USDCHF,20081024,150000,1.1508,1.1508,1.1503,1.1503
USDCHF,20081024,150100,1.1504,1.1514,1.1504,1.1508
USDCHF,20081024,150200,1.1509,1.1513,1.1509,1.1510
USDCHF,20081024,150300,1.1509,1.1517,1.1508,1.1517
USDCHF,20081024,150400,1.1519,1.1522,1.1516,1.1520
USDCHF,20081024,150500,1.1519,1.1521,1.1517,1.1521
USDCHF,20081024,150600,1.1520,1.1523,1.1517,1.1520
USDCHF,20081024,150700,1.1519,1.1521,1.1516,1.1519
USDCHF,20081024,150800,1.1520,1.1523,1.1519,1.1520
USDCHF,20081024,150900,1.1519,1.1523,1.1518,1.1523
USDCHF,20081024,151000,1.1524,1.1532,1.1524,1.1529
USDCHF,20081024,151100,1.1530,1.1536,1.1530,1.1535
USDCHF,20081024,151200,1.1534,1.1542,1.1534,1.1534
USDCHF,20081024,151300,1.1535,1.1537,1.1533,1.1533
USDCHF,20081024,151400,1.1532,1.1533,1.1524,1.1526
USDCHF,20081024,151500,1.1525,1.1525,1.1525,1.1525
USDCHF,20081024,151600,1.1526,1.1527,1.1524,1.1524
USDCHF,20081024,151700,1.1525,1.1527,1.1522,1.1526
USDCHF,20081024,151800,1.1525,1.1537,1.1525,1.1536
USDCHF,20081024,151900,1.1537,1.1537,1.1532,1.1533
USDCHF,20081024,152000,1.1534,1.1539,1.1533,1.1539
USDCHF,20081024,152100,1.1540,1.1541,1.1538,1.1540
USDCHF,20081024,152200,1.1539,1.1539,1.1537,1.1539
USDCHF,20081024,152300,1.1540,1.1540,1.1537,1.1537
USDCHF,20081024,152400,1.1538,1.1539,1.1528,1.1529
USDCHF,20081024,152500,1.1530,1.1531,1.1528,1.1528
USDCHF,20081024,152600,1.1529,1.1532,1.1529,1.1529
USDCHF,20081024,152700,1.1530,1.1534,1.1529,1.1533
USDCHF,20081024,152800,1.1532,1.1541,1.1531,1.1541
USDCHF,20081024,152900,1.1542,1.1542,1.1536,1.1536
USDCHF,20081024,153000,1.1535,1.1537,1.1527,1.1534
USDCHF,20081024,153100,1.1533,1.1540,1.1530,1.1531
USDCHF,20081024,153200,1.1532,1.1539,1.1530,1.1539
USDCHF,20081024,153300,1.1538,1.1545,1.1538,1.1542
USDCHF,20081024,153400,1.1544,1.1551,1.1544,1.1551
USDCHF,20081024,153500,1.1552,1.1563,1.1551,1.1553
USDCHF,20081024,153600,1.1552,1.1558,1.1551,1.1558
USDCHF,20081024,153700,1.1559,1.1559,1.1543,1.1544
USDCHF,20081024,153800,1.1543,1.1551,1.1543,1.1550
USDCHF,20081024,153900,1.1548,1.1556,1.1544,1.1553
USDCHF,20081024,154000,1.1554,1.1554,1.1539,1.1539
USDCHF,20081024,154100,1.1538,1.1549,1.1538,1.1547
USDCHF,20081024,154200,1.1548,1.1549,1.1529,1.1530
USDCHF,20081024,154300,1.1531,1.1531,1.1523,1.1528
USDCHF,20081024,154400,1.1529,1.1539,1.1529,1.1539
USDCHF,20081024,154500,1.1540,1.1549,1.1540,1.1546
USDCHF,20081024,154600,1.1545,1.1548,1.1537,1.1537
USDCHF,20081024,154700,1.1534,1.1547,1.1534,1.1545
USDCHF,20081024,154800,1.1546,1.1546,1.1542,1.1542
USDCHF,20081024,154900,1.1543,1.1544,1.1537,1.1540
USDCHF,20081024,155000,1.1539,1.1544,1.1532,1.1544
USDCHF,20081024,155100,1.1547,1.1551,1.1545,1.1550
USDCHF,20081024,155200,1.1554,1.1558,1.1547,1.1547
USDCHF,20081024,155300,1.1548,1.1550,1.1545,1.1545
USDCHF,20081024,155400,1.1544,1.1547,1.1540,1.1546
USDCHF,20081024,155500,1.1547,1.1549,1.1538,1.1538
USDCHF,20081024,155600,1.1539,1.1555,1.1539,1.1555
USDCHF,20081024,155700,1.1556,1.1558,1.1554,1.1555
USDCHF,20081024,155800,1.1556,1.1556,1.1544,1.1544
USDCHF,20081024,155900,1.1545,1.1545,1.1516,1.1539
USDCHF,20081024,160000,1.1538,1.1547,1.1538,1.1546
USDCHF,20081024,160100,1.1548,1.1553,1.1542,1.1551
USDCHF,20081024,160200,1.1550,1.1550,1.1539,1.1540
USDCHF,20081024,160300,1.1541,1.1545,1.1533,1.1545
USDCHF,20081024,160400,1.1546,1.1548,1.1541,1.1542
USDCHF,20081024,160500,1.1541,1.1543,1.1530,1.1533
USDCHF,20081024,160600,1.1536,1.1543,1.1536,1.1536
USDCHF,20081024,160700,1.1535,1.1535,1.1529,1.1529
USDCHF,20081024,160800,1.1530,1.1542,1.1530,1.1542
USDCHF,20081024,160900,1.1543,1.1557,1.1543,1.1552
USDCHF,20081024,161000,1.1551,1.1558,1.1546,1.1555
USDCHF,20081024,161100,1.1554,1.1558,1.1548,1.1549
USDCHF,20081024,161200,1.1548,1.1548,1.1539,1.1541
USDCHF,20081024,161300,1.1542,1.1554,1.1542,1.1549
USDCHF,20081024,161400,1.1547,1.1549,1.1543,1.1549
USDCHF,20081024,161500,1.1550,1.1550,1.1543,1.1546
USDCHF,20081024,161600,1.1547,1.1547,1.1542,1.1545
USDCHF,20081024,161700,1.1546,1.1546,1.1544,1.1546
USDCHF,20081024,161800,1.1547,1.1555,1.1545,1.1546
USDCHF,20081024,161900,1.1545,1.1565,1.1544,1.1564
USDCHF,20081024,162000,1.1561,1.1561,1.1554,1.1556
USDCHF,20081024,162100,1.1555,1.1557,1.1541,1.1541
USDCHF,20081024,162200,1.1542,1.1553,1.1542,1.1553
USDCHF,20081024,162300,1.1554,1.1555,1.1551,1.1551
USDCHF,20081024,162400,1.1550,1.1550,1.1536,1.1537
USDCHF,20081024,162500,1.1538,1.1544,1.1536,1.1544
USDCHF,20081024,162600,1.1545,1.1561,1.1545,1.1561
USDCHF,20081024,162700,1.1560,1.1560,1.1555,1.1557
USDCHF,20081024,162800,1.1558,1.1569,1.1555,1.1569
USDCHF,20081024,162900,1.1569,1.1571,1.1568,1.1569
USDCHF,20081024,163000,1.1570,1.1571,1.1564,1.1564
USDCHF,20081024,163100,1.1562,1.1568,1.1559,1.1561
USDCHF,20081024,163200,1.1562,1.1568,1.1562,1.1566
USDCHF,20081024,163300,1.1567,1.1568,1.1562,1.1562
USDCHF,20081024,163400,1.1561,1.1562,1.1556,1.1556
USDCHF,20081024,163500,1.1555,1.1559,1.1553,1.1554
USDCHF,20081024,163600,1.1552,1.1566,1.1552,1.1566
USDCHF,20081024,163700,1.1567,1.1569,1.1567,1.1569
USDCHF,20081024,163800,1.1570,1.1570,1.1569,1.1569
USDCHF,20081024,163900,1.1568,1.1568,1.1561,1.1561
USDCHF,20081024,164000,1.1560,1.1560,1.1557,1.1559
USDCHF,20081024,164100,1.1558,1.1558,1.1556,1.1557
USDCHF,20081024,164200,1.1556,1.1557,1.1556,1.1556
USDCHF,20081024,164300,1.1555,1.1560,1.1555,1.1560
USDCHF,20081024,164400,1.1561,1.1561,1.1552,1.1552
USDCHF,20081024,164500,1.1551,1.1553,1.1549,1.1552
USDCHF,20081024,164600,1.1551,1.1553,1.1549,1.1551
USDCHF,20081024,164700,1.1552,1.1552,1.1549,1.1551
USDCHF,20081024,164800,1.1552,1.1564,1.1551,1.1564
USDCHF,20081024,164900,1.1565,1.1576,1.1565,1.1575
USDCHF,20081024,165000,1.1576,1.1579,1.1571,1.1571
USDCHF,20081024,165100,1.1570,1.1570,1.1561,1.1561
USDCHF,20081024,165200,1.1562,1.1564,1.1561,1.1562
USDCHF,20081024,165300,1.1561,1.1571,1.1561,1.1571
USDCHF,20081024,165400,1.1572,1.1574,1.1569,1.1570
USDCHF,20081024,165500,1.1569,1.1570,1.1566,1.1566
USDCHF,20081024,165600,1.1563,1.1566,1.1549,1.1549
USDCHF,20081024,165700,1.1548,1.1549,1.1535,1.1535
USDCHF,20081024,165800,1.1536,1.1539,1.1531,1.1534
USDCHF,20081024,165900,1.1533,1.1533,1.1527,1.1527
USDCHF,20081024,170000,1.1528,1.1530,1.1518,1.1522
USDCHF,20081024,170100,1.1523,1.1523,1.1511,1.1515
USDCHF,20081024,170200,1.1516,1.1535,1.1516,1.1535
USDCHF,20081024,170300,1.1536,1.1540,1.1535,1.1540
USDCHF,20081024,170400,1.1539,1.1540,1.1536,1.1536
USDCHF,20081024,170500,1.1537,1.1543,1.1536,1.1541
USDCHF,20081024,170600,1.1540,1.1551,1.1539,1.1551
USDCHF,20081024,170700,1.1552,1.1553,1.1546,1.1550
USDCHF,20081024,170800,1.1551,1.1557,1.1550,1.1557
USDCHF,20081024,170900,1.1558,1.1558,1.1556,1.1557
USDCHF,20081024,171000,1.1558,1.1558,1.1554,1.1554
USDCHF,20081024,171100,1.1555,1.1556,1.1553,1.1554
USDCHF,20081024,171200,1.1553,1.1556,1.1551,1.1556
USDCHF,20081024,171300,1.1557,1.1562,1.1555,1.1562
USDCHF,20081024,171400,1.1561,1.1563,1.1561,1.1561
USDCHF,20081024,171500,1.1560,1.1562,1.1558,1.1560
USDCHF,20081024,171600,1.1559,1.1565,1.1559,1.1564
USDCHF,20081024,171700,1.1563,1.1563,1.1559,1.1562
USDCHF,20081024,171800,1.1563,1.1579,1.1563,1.1576
USDCHF,20081024,171900,1.1572,1.1579,1.1560,1.1562
USDCHF,20081024,172000,1.1563,1.1566,1.1563,1.1565
USDCHF,20081024,172100,1.1566,1.1566,1.1559,1.1561
USDCHF,20081024,172200,1.1560,1.1561,1.1557,1.1557
USDCHF,20081024,172300,1.1556,1.1563,1.1555,1.1560
USDCHF,20081024,172400,1.1561,1.1571,1.1561,1.1569
USDCHF,20081024,172500,1.1571,1.1591,1.1571,1.1591
USDCHF,20081024,172600,1.1592,1.1601,1.1591,1.1591
USDCHF,20081024,172700,1.1590,1.1590,1.1576,1.1579
USDCHF,20081024,172800,1.1580,1.1580,1.1577,1.1577
USDCHF,20081024,172900,1.1578,1.1581,1.1578,1.1580
USDCHF,20081024,173000,1.1581,1.1591,1.1581,1.1590
USDCHF,20081024,173100,1.1589,1.1596,1.1585,1.1596
USDCHF,20081024,173200,1.1597,1.1599,1.1594,1.1596
USDCHF,20081024,173300,1.1597,1.1601,1.1597,1.1601
USDCHF,20081024,173400,1.1600,1.1612,1.1599,1.1610
USDCHF,20081024,173500,1.1611,1.1612,1.1607,1.1607
USDCHF,20081024,173600,1.1608,1.1608,1.1603,1.1604
USDCHF,20081024,173700,1.1605,1.1610,1.1605,1.1608
USDCHF,20081024,173800,1.1609,1.1611,1.1608,1.1611
USDCHF,20081024,173900,1.1612,1.1615,1.1611,1.1615
USDCHF,20081024,174000,1.1616,1.1622,1.1609,1.1622
USDCHF,20081024,174100,1.1623,1.1623,1.1607,1.1613
USDCHF,20081024,174200,1.1614,1.1629,1.1614,1.1629
USDCHF,20081024,174300,1.1628,1.1628,1.1618,1.1618
USDCHF,20081024,174400,1.1619,1.1621,1.1617,1.1619
USDCHF,20081024,174500,1.1620,1.1622,1.1620,1.1621
USDCHF,20081024,174600,1.1620,1.1623,1.1620,1.1623
USDCHF,20081024,174700,1.1624,1.1629,1.1624,1.1627
USDCHF,20081024,174800,1.1628,1.1632,1.1625,1.1626
USDCHF,20081024,174900,1.1627,1.1631,1.1624,1.1630
USDCHF,20081024,175000,1.1629,1.1632,1.1629,1.1629
USDCHF,20081024,175100,1.1630,1.1635,1.1621,1.1632
USDCHF,20081024,175200,1.1630,1.1631,1.1627,1.1629
USDCHF,20081024,175300,1.1628,1.1631,1.1625,1.1629
USDCHF,20081024,175400,1.1628,1.1629,1.1622,1.1624
USDCHF,20081024,175500,1.1623,1.1625,1.1622,1.1623
USDCHF,20081024,175600,1.1624,1.1627,1.1624,1.1626
USDCHF,20081024,175700,1.1627,1.1641,1.1627,1.1639
USDCHF,20081024,175800,1.1640,1.1641,1.1628,1.1629
USDCHF,20081024,175900,1.1630,1.1638,1.1629,1.1638
USDCHF,20081024,180000,1.1639,1.1652,1.1639,1.1652
USDCHF,20081024,180100,1.1651,1.1651,1.1640,1.1642
USDCHF,20081024,180200,1.1641,1.1642,1.1639,1.1642
USDCHF,20081024,180300,1.1643,1.1647,1.1643,1.1646
USDCHF,20081024,180400,1.1647,1.1648,1.1631,1.1631
USDCHF,20081024,180500,1.1630,1.1633,1.1625,1.1633
USDCHF,20081024,180600,1.1632,1.1632,1.1628,1.1629
USDCHF,20081024,180700,1.1630,1.1630,1.1627,1.1627
USDCHF,20081024,180800,1.1625,1.1625,1.1621,1.1622
USDCHF,20081024,180900,1.1623,1.1637,1.1623,1.1637
USDCHF,20081024,181000,1.1638,1.1639,1.1633,1.1633
USDCHF,20081024,181100,1.1634,1.1634,1.1629,1.1629
USDCHF,20081024,181200,1.1628,1.1629,1.1627,1.1629
USDCHF,20081024,181300,1.1630,1.1631,1.1605,1.1605
USDCHF,20081024,181400,1.1606,1.1617,1.1606,1.1617
USDCHF,20081024,181500,1.1618,1.1619,1.1610,1.1611
USDCHF,20081024,181600,1.1610,1.1627,1.1610,1.1624
USDCHF,20081024,181700,1.1625,1.1627,1.1617,1.1620
USDCHF,20081024,181800,1.1621,1.1624,1.1621,1.1624
USDCHF,20081024,181900,1.1625,1.1625,1.1612,1.1612
USDCHF,20081024,182000,1.1611,1.1611,1.1605,1.1608
USDCHF,20081024,182100,1.1609,1.1609,1.1606,1.1606
USDCHF,20081024,182200,1.1605,1.1621,1.1605,1.1621
USDCHF,20081024,182300,1.1622,1.1630,1.1619,1.1630
USDCHF,20081024,182400,1.1631,1.1631,1.1619,1.1621
USDCHF,20081024,182500,1.1620,1.1620,1.1612,1.1616
USDCHF,20081024,182600,1.1615,1.1615,1.1610,1.1613
USDCHF,20081024,182700,1.1614,1.1615,1.1613,1.1615
USDCHF,20081024,182800,1.1616,1.1637,1.1616,1.1637
USDCHF,20081024,182900,1.1636,1.1636,1.1631,1.1631
USDCHF,20081024,183000,1.1630,1.1631,1.1618,1.1619
USDCHF,20081024,183100,1.1620,1.1620,1.1610,1.1613
USDCHF,20081024,183200,1.1612,1.1618,1.1611,1.1611
USDCHF,20081024,183300,1.1609,1.1612,1.1607,1.1612
USDCHF,20081024,183400,1.1611,1.1612,1.1610,1.1612
USDCHF,20081024,183500,1.1611,1.1615,1.1611,1.1612
USDCHF,20081024,183600,1.1612,1.1613,1.1610,1.1611
USDCHF,20081024,183700,1.1611,1.1611,1.1607,1.1607
USDCHF,20081024,183800,1.1606,1.1607,1.1604,1.1607
USDCHF,20081024,183900,1.1606,1.1615,1.1605,1.1615
USDCHF,20081024,184000,1.1616,1.1621,1.1612,1.1613
USDCHF,20081024,184100,1.1614,1.1626,1.1612,1.1624
USDCHF,20081024,184200,1.1623,1.1624,1.1619,1.1619
USDCHF,20081024,184300,1.1620,1.1622,1.1618,1.1618
USDCHF,20081024,184400,1.1617,1.1624,1.1616,1.1624
USDCHF,20081024,184500,1.1625,1.1643,1.1625,1.1643
USDCHF,20081024,184600,1.1644,1.1644,1.1634,1.1634
USDCHF,20081024,184700,1.1633,1.1633,1.1617,1.1617
USDCHF,20081024,184800,1.1618,1.1622,1.1618,1.1620
USDCHF,20081024,184900,1.1621,1.1623,1.1621,1.1623
USDCHF,20081024,185000,1.1624,1.1626,1.1622,1.1624
USDCHF,20081024,185100,1.1625,1.1628,1.1624,1.1624
USDCHF,20081024,185200,1.1622,1.1622,1.1616,1.1620
USDCHF,20081024,185300,1.1619,1.1621,1.1618,1.1621
USDCHF,20081024,185400,1.1620,1.1621,1.1619,1.1620
USDCHF,20081024,185500,1.1621,1.1621,1.1616,1.1616
USDCHF,20081024,185600,1.1615,1.1615,1.1612,1.1615
USDCHF,20081024,185700,1.1614,1.1623,1.1614,1.1623
USDCHF,20081024,185800,1.1622,1.1630,1.1621,1.1629
USDCHF,20081024,185900,1.1630,1.1643,1.1630,1.1643
USDCHF,20081024,190000,1.1644,1.1644,1.1623,1.1633
USDCHF,20081024,190100,1.1632,1.1638,1.1630,1.1638
USDCHF,20081024,190200,1.1639,1.1645,1.1638,1.1645
USDCHF,20081024,190300,1.1644,1.1644,1.1642,1.1644
USDCHF,20081024,190400,1.1643,1.1644,1.1638,1.1641
USDCHF,20081024,190500,1.1640,1.1645,1.1640,1.1645
USDCHF,20081024,190600,1.1646,1.1646,1.1643,1.1643
USDCHF,20081024,190700,1.1642,1.1642,1.1640,1.1640
USDCHF,20081024,190800,1.1641,1.1645,1.1641,1.1645
USDCHF,20081024,190900,1.1644,1.1644,1.1639,1.1640
USDCHF,20081024,191000,1.1641,1.1646,1.1641,1.1646
USDCHF,20081024,191100,1.1647,1.1652,1.1644,1.1651
USDCHF,20081024,191200,1.1652,1.1654,1.1649,1.1653
USDCHF,20081024,191300,1.1654,1.1654,1.1649,1.1650
USDCHF,20081024,191400,1.1651,1.1651,1.1647,1.1649
USDCHF,20081024,191500,1.1650,1.1654,1.1650,1.1652
USDCHF,20081024,191600,1.1653,1.1655,1.1648,1.1648
USDCHF,20081024,191700,1.1647,1.1650,1.1646,1.1647
USDCHF,20081024,191800,1.1647,1.1650,1.1647,1.1650
USDCHF,20081024,191900,1.1649,1.1650,1.1647,1.1647
USDCHF,20081024,192000,1.1648,1.1651,1.1645,1.1645
USDCHF,20081024,192100,1.1646,1.1646,1.1637,1.1638
USDCHF,20081024,192200,1.1639,1.1641,1.1638,1.1638
USDCHF,20081024,192300,1.1639,1.1640,1.1635,1.1636
USDCHF,20081024,192400,1.1637,1.1638,1.1637,1.1637
USDCHF,20081024,192500,1.1637,1.1640,1.1637,1.1639
USDCHF,20081024,192600,1.1640,1.1642,1.1639,1.1641
USDCHF,20081024,192700,1.1640,1.1647,1.1640,1.1645
USDCHF,20081024,192800,1.1643,1.1655,1.1643,1.1655
USDCHF,20081024,192900,1.1656,1.1662,1.1650,1.1650
USDCHF,20081024,193000,1.1649,1.1657,1.1649,1.1657
USDCHF,20081024,193100,1.1658,1.1661,1.1652,1.1652
USDCHF,20081024,193200,1.1649,1.1651,1.1643,1.1651
USDCHF,20081024,193300,1.1652,1.1656,1.1646,1.1649
USDCHF,20081024,193400,1.1649,1.1649,1.1641,1.1646
USDCHF,20081024,193500,1.1645,1.1646,1.1643,1.1644
USDCHF,20081024,193600,1.1644,1.1646,1.1644,1.1646
USDCHF,20081024,193700,1.1646,1.1646,1.1645,1.1645
USDCHF,20081024,193800,1.1645,1.1652,1.1645,1.1651
USDCHF,20081024,193900,1.1651,1.1651,1.1651,1.1651
USDCHF,20081024,194000,1.1651,1.1657,1.1651,1.1656
USDCHF,20081024,194100,1.1657,1.1657,1.1656,1.1657
USDCHF,20081024,194200,1.1656,1.1661,1.1655,1.1661
USDCHF,20081024,194300,1.1660,1.1667,1.1660,1.1667
USDCHF,20081024,194400,1.1666,1.1668,1.1666,1.1667
USDCHF,20081024,194500,1.1668,1.1671,1.1668,1.1671
USDCHF,20081024,194600,1.1670,1.1671,1.1662,1.1662
USDCHF,20081024,194700,1.1664,1.1667,1.1660,1.1662
USDCHF,20081024,194800,1.1661,1.1662,1.1659,1.1659
USDCHF,20081024,194900,1.1660,1.1664,1.1659,1.1664
USDCHF,20081024,195000,1.1663,1.1667,1.1662,1.1667
USDCHF,20081024,195100,1.1666,1.1667,1.1663,1.1663
USDCHF,20081024,195200,1.1664,1.1665,1.1661,1.1665
USDCHF,20081024,195300,1.1666,1.1666,1.1665,1.1665
USDCHF,20081024,195400,1.1665,1.1665,1.1661,1.1661
USDCHF,20081024,195500,1.1662,1.1665,1.1661,1.1664
USDCHF,20081024,195600,1.1663,1.1663,1.1654,1.1662
USDCHF,20081024,195700,1.1661,1.1661,1.1653,1.1658
USDCHF,20081024,195800,1.1657,1.1659,1.1656,1.1659
USDCHF,20081024,195900,1.1658,1.1658,1.1655,1.1656
USDCHF,20081024,200000,1.1656,1.1657,1.1656,1.1657
USDCHF,20081024,200100,1.1656,1.1657,1.1655,1.1656
USDCHF,20081024,200200,1.1657,1.1660,1.1657,1.1658
USDCHF,20081024,200300,1.1659,1.1663,1.1659,1.1663
USDCHF,20081024,200400,1.1664,1.1666,1.1661,1.1665
USDCHF,20081024,200500,1.1666,1.1681,1.1666,1.1681
USDCHF,20081024,200600,1.1680,1.1687,1.1680,1.1684
USDCHF,20081024,200700,1.1685,1.1693,1.1684,1.1691
USDCHF,20081024,200800,1.1690,1.1692,1.1686,1.1692
USDCHF,20081024,200900,1.1693,1.1693,1.1684,1.1684
USDCHF,20081024,201000,1.1685,1.1689,1.1684,1.1689
USDCHF,20081024,201100,1.1690,1.1690,1.1680,1.1680
USDCHF,20081024,201200,1.1681,1.1681,1.1675,1.1679
USDCHF,20081024,201300,1.1678,1.1678,1.1673,1.1673
USDCHF,20081024,201400,1.1673,1.1674,1.1672,1.1672
USDCHF,20081024,201500,1.1673,1.1675,1.1673,1.1673
USDCHF,20081024,201600,1.1672,1.1673,1.1671,1.1673
USDCHF,20081024,201700,1.1674,1.1680,1.1674,1.1678
USDCHF,20081024,201800,1.1676,1.1679,1.1675,1.1675
USDCHF,20081024,201900,1.1674,1.1674,1.1672,1.1672
USDCHF,20081024,202000,1.1671,1.1673,1.1671,1.1673
USDCHF,20081024,202100,1.1672,1.1677,1.1672,1.1677
USDCHF,20081024,202200,1.1678,1.1686,1.1678,1.1686
USDCHF,20081024,202300,1.1685,1.1685,1.1677,1.1683
USDCHF,20081024,202400,1.1684,1.1684,1.1680,1.1680
USDCHF,20081024,202500,1.1679,1.1679,1.1676,1.1678
USDCHF,20081024,202600,1.1679,1.1679,1.1677,1.1678
USDCHF,20081024,202700,1.1679,1.1681,1.1678,1.1681
USDCHF,20081024,202800,1.1682,1.1682,1.1681,1.1682
USDCHF,20081024,202900,1.1683,1.1683,1.1682,1.1682
USDCHF,20081024,203000,1.1680,1.1680,1.1674,1.1674
USDCHF,20081024,203100,1.1673,1.1675,1.1672,1.1675
USDCHF,20081024,203200,1.1676,1.1676,1.1672,1.1672
USDCHF,20081024,203300,1.1671,1.1671,1.1659,1.1660
USDCHF,20081024,203400,1.1659,1.1666,1.1658,1.1665
USDCHF,20081024,203500,1.1664,1.1665,1.1643,1.1646
USDCHF,20081024,203600,1.1647,1.1668,1.1647,1.1668
USDCHF,20081024,203700,1.1670,1.1676,1.1668,1.1669
USDCHF,20081024,203800,1.1670,1.1673,1.1670,1.1672
USDCHF,20081024,203900,1.1673,1.1679,1.1672,1.1679
USDCHF,20081024,204000,1.1680,1.1685,1.1680,1.1683
USDCHF,20081024,204100,1.1682,1.1683,1.1682,1.1682
USDCHF,20081024,204200,1.1681,1.1681,1.1677,1.1678
USDCHF,20081024,204300,1.1679,1.1679,1.1675,1.1675
USDCHF,20081024,204400,1.1675,1.1677,1.1674,1.1677
USDCHF,20081024,204500,1.1677,1.1677,1.1672,1.1672
USDCHF,20081024,204600,1.1673,1.1673,1.1671,1.1672
USDCHF,20081024,204700,1.1674,1.1679,1.1674,1.1677
USDCHF,20081024,204800,1.1678,1.1681,1.1678,1.1680
USDCHF,20081024,204900,1.1679,1.1690,1.1679,1.1685
USDCHF,20081024,205000,1.1686,1.1687,1.1684,1.1684
USDCHF,20081024,205100,1.1683,1.1684,1.1677,1.1684
USDCHF,20081024,205200,1.1683,1.1683,1.1675,1.1675
USDCHF,20081024,205300,1.1674,1.1678,1.1674,1.1677
USDCHF,20081024,205400,1.1678,1.1682,1.1677,1.1678
USDCHF,20081024,205500,1.1679,1.1681,1.1678,1.1679
USDCHF,20081024,205600,1.1680,1.1680,1.1673,1.1673
USDCHF,20081024,205700,1.1674,1.1674,1.1672,1.1672
USDCHF,20081024,205800,1.1671,1.1675,1.1669,1.1672
USDCHF,20081024,205900,1.1671,1.1672,1.1668,1.1669
USDCHF,20081024,210000,1.1670,1.1670,1.1661,1.1661
USDCHF,20081024,210100,1.1662,1.1662,1.1657,1.1657
USDCHF,20081024,210200,1.1658,1.1660,1.1655,1.1655
USDCHF,20081024,210300,1.1656,1.1664,1.1655,1.1663
USDCHF,20081024,210400,1.1662,1.1667,1.1662,1.1667
USDCHF,20081024,210500,1.1666,1.1667,1.1664,1.1666
USDCHF,20081024,210600,1.1665,1.1665,1.1663,1.1663
USDCHF,20081024,210700,1.1662,1.1663,1.1659,1.1660
USDCHF,20081024,210800,1.1661,1.1661,1.1658,1.1660
USDCHF,20081024,210900,1.1661,1.1661,1.1656,1.1656
USDCHF,20081024,211000,1.1655,1.1656,1.1649,1.1651
USDCHF,20081024,211100,1.1652,1.1657,1.1652,1.1656
USDCHF,20081024,211200,1.1655,1.1659,1.1654,1.1659
USDCHF,20081024,211300,1.1660,1.1661,1.1658,1.1658
USDCHF,20081024,211400,1.1659,1.1661,1.1659,1.1660
USDCHF,20081024,211500,1.1660,1.1661,1.1659,1.1661
USDCHF,20081024,211600,1.1662,1.1664,1.1660,1.1664
USDCHF,20081024,211700,1.1665,1.1667,1.1665,1.1666
USDCHF,20081024,211800,1.1665,1.1666,1.1664,1.1666
USDCHF,20081024,211900,1.1667,1.1668,1.1666,1.1668
USDCHF,20081024,212000,1.1668,1.1671,1.1668,1.1671
USDCHF,20081024,212100,1.1672,1.1677,1.1672,1.1675
USDCHF,20081024,212200,1.1676,1.1682,1.1676,1.1682
USDCHF,20081024,212300,1.1682,1.1686,1.1679,1.1680
USDCHF,20081024,212400,1.1681,1.1682,1.1674,1.1675
USDCHF,20081024,212500,1.1676,1.1678,1.1675,1.1675
USDCHF,20081024,212600,1.1674,1.1674,1.1667,1.1670
USDCHF,20081024,212700,1.1671,1.1671,1.1666,1.1669
USDCHF,20081024,212800,1.1670,1.1675,1.1670,1.1671
USDCHF,20081024,212900,1.1672,1.1672,1.1670,1.1671
USDCHF,20081024,213000,1.1672,1.1675,1.1671,1.1671
USDCHF,20081024,213100,1.1672,1.1673,1.1671,1.1672
USDCHF,20081024,213200,1.1674,1.1679,1.1674,1.1679
USDCHF,20081024,213300,1.1679,1.1679,1.1678,1.1678
USDCHF,20081024,213400,1.1679,1.1679,1.1676,1.1678
USDCHF,20081024,213500,1.1678,1.1678,1.1677,1.1677
USDCHF,20081024,213600,1.1677,1.1678,1.1676,1.1678
USDCHF,20081024,213700,1.1679,1.1682,1.1678,1.1681
USDCHF,20081024,213800,1.1680,1.1693,1.1680,1.1693
USDCHF,20081024,213900,1.1692,1.1694,1.1692,1.1692
USDCHF,20081024,214000,1.1691,1.1693,1.1690,1.1690
USDCHF,20081024,214100,1.1691,1.1691,1.1685,1.1685
USDCHF,20081024,214200,1.1686,1.1686,1.1682,1.1682
USDCHF,20081024,214300,1.1681,1.1682,1.1681,1.1682
USDCHF,20081024,214400,1.1681,1.1685,1.1680,1.1684
USDCHF,20081024,214500,1.1685,1.1685,1.1684,1.1684
USDCHF,20081024,214600,1.1684,1.1686,1.1682,1.1686
USDCHF,20081024,214700,1.1687,1.1690,1.1686,1.1690
USDCHF,20081024,214800,1.1690,1.1691,1.1689,1.1691
USDCHF,20081024,214900,1.1690,1.1694,1.1690,1.1693
USDCHF,20081024,215000,1.1694,1.1694,1.1692,1.1692
USDCHF,20081024,215100,1.1691,1.1694,1.1691,1.1692
USDCHF,20081024,215200,1.1693,1.1693,1.1692,1.1693
USDCHF,20081024,215300,1.1693,1.1694,1.1692,1.1693
USDCHF,20081024,215400,1.1692,1.1694,1.1691,1.1693
USDCHF,20081024,215500,1.1694,1.1695,1.1693,1.1694
USDCHF,20081024,215600,1.1695,1.1695,1.1691,1.1693
USDCHF,20081024,215700,1.1694,1.1694,1.1691,1.1693
USDCHF,20081024,215800,1.1694,1.1696,1.1694,1.1695
USDCHF,20081024,215900,1.1696,1.1697,1.1696,1.1697
USDCHF,20081024,220000,1.1697,1.1697,1.1695,1.1695
USDJPY,20081024,000100,97.96,97.96,97.88,97.88
USDJPY,20081024,000200,97.87,97.90,97.84,97.85
USDJPY,20081024,000300,97.86,97.86,97.81,97.81
USDJPY,20081024,000400,97.80,97.81,97.79,97.80
USDJPY,20081024,000500,97.81,97.81,97.76,97.76
USDJPY,20081024,000600,97.75,97.75,97.73,97.73
USDJPY,20081024,000700,97.72,97.73,97.71,97.72
USDJPY,20081024,000800,97.72,97.72,97.70,97.70
USDJPY,20081024,000900,97.70,97.71,97.70,97.71
USDJPY,20081024,001000,97.71,97.74,97.71,97.74
USDJPY,20081024,001100,97.75,97.75,97.71,97.72
USDJPY,20081024,001200,97.73,97.73,97.72,97.73
USDJPY,20081024,001300,97.72,97.72,97.72,97.72
USDJPY,20081024,001400,97.72,97.72,97.70,97.72
USDJPY,20081024,001500,97.73,97.73,97.72,97.73
USDJPY,20081024,001600,97.74,97.76,97.74,97.76
USDJPY,20081024,001700,97.77,97.80,97.77,97.80
USDJPY,20081024,001800,97.81,97.82,97.79,97.81
USDJPY,20081024,001900,97.81,97.81,97.80,97.80
USDJPY,20081024,002000,97.81,97.81,97.80,97.81
USDJPY,20081024,002100,97.80,97.80,97.77,97.77
USDJPY,20081024,002200,97.78,97.79,97.77,97.79
USDJPY,20081024,002300,97.78,97.80,97.78,97.79
USDJPY,20081024,002400,97.78,97.78,97.74,97.74
USDJPY,20081024,002500,97.73,97.73,97.65,97.65
USDJPY,20081024,002600,97.64,97.64,97.61,97.61
USDJPY,20081024,002700,97.62,97.62,97.58,97.58
USDJPY,20081024,002800,97.59,97.61,97.59,97.61
USDJPY,20081024,002900,97.60,97.61,97.59,97.60
USDJPY,20081024,003000,97.60,97.61,97.60,97.60
USDJPY,20081024,003100,97.61,97.61,97.58,97.58
USDJPY,20081024,003200,97.58,97.59,97.57,97.57
USDJPY,20081024,003300,97.56,97.56,97.53,97.53
USDJPY,20081024,003400,97.52,97.52,97.51,97.52
USDJPY,20081024,003500,97.51,97.51,97.47,97.47
USDJPY,20081024,003600,97.46,97.46,97.45,97.45
USDJPY,20081024,003700,97.45,97.45,97.38,97.39
USDJPY,20081024,003800,97.38,97.41,97.38,97.40
USDJPY,20081024,003900,97.39,97.54,97.35,97.54
USDJPY,20081024,004000,97.53,97.53,97.39,97.39
USDJPY,20081024,004100,97.40,97.44,97.40,97.42
USDJPY,20081024,004200,97.43,97.43,97.42,97.43
USDJPY,20081024,004300,97.44,97.49,97.43,97.47
USDJPY,20081024,004400,97.46,97.47,97.39,97.39
USDJPY,20081024,004500,97.38,97.39,97.26,97.36
USDJPY,20081024,004600,97.35,97.35,97.32,97.32
USDJPY,20081024,004700,97.33,97.33,97.28,97.28
USDJPY,20081024,004800,97.27,97.28,97.26,97.26
USDJPY,20081024,004900,97.25,97.28,97.25,97.27
USDJPY,20081024,005000,97.28,97.29,97.28,97.28
USDJPY,20081024,005100,97.29,97.36,97.29,97.36
USDJPY,20081024,005200,97.37,97.41,97.37,97.41
USDJPY,20081024,005300,97.40,97.42,97.40,97.41
USDJPY,20081024,005400,97.42,97.42,97.40,97.40
USDJPY,20081024,005500,97.39,97.41,97.34,97.41
USDJPY,20081024,005600,97.40,97.41,97.39,97.41
USDJPY,20081024,005700,97.40,97.44,97.40,97.43
USDJPY,20081024,005800,97.44,97.46,97.42,97.46
USDJPY,20081024,005900,97.45,97.47,97.43,97.47
USDJPY,20081024,010000,97.47,97.48,97.45,97.46
USDJPY,20081024,010100,97.45,97.49,97.45,97.48
USDJPY,20081024,010200,97.49,97.50,97.46,97.48
USDJPY,20081024,010300,97.47,97.47,97.44,97.44
USDJPY,20081024,010400,97.45,97.51,97.45,97.51
USDJPY,20081024,010500,97.51,97.51,97.51,97.51
USDJPY,20081024,010600,97.50,97.50,97.46,97.48
USDJPY,20081024,010700,97.49,97.56,97.49,97.56
USDJPY,20081024,010800,97.57,97.58,97.55,97.57
USDJPY,20081024,010900,97.58,97.61,97.57,97.61
USDJPY,20081024,011000,97.62,97.65,97.60,97.61
USDJPY,20081024,011100,97.62,97.64,97.60,97.60
USDJPY,20081024,011200,97.59,97.60,97.57,97.60
USDJPY,20081024,011300,97.59,97.62,97.59,97.62
USDJPY,20081024,011400,97.63,97.63,97.61,97.62
USDJPY,20081024,011500,97.61,97.66,97.61,97.65
USDJPY,20081024,011600,97.66,97.69,97.65,97.68
USDJPY,20081024,011700,97.69,97.69,97.67,97.69
USDJPY,20081024,011800,97.70,97.73,97.69,97.73
USDJPY,20081024,011900,97.72,97.75,97.72,97.75
USDJPY,20081024,012000,97.74,97.81,97.74,97.79
USDJPY,20081024,012100,97.80,97.83,97.79,97.79
USDJPY,20081024,012200,97.80,97.81,97.77,97.77
USDJPY,20081024,012300,97.76,97.76,97.71,97.71
USDJPY,20081024,012400,97.70,97.71,97.65,97.66
USDJPY,20081024,012500,97.65,97.66,97.48,97.48
USDJPY,20081024,012600,97.49,97.60,97.49,97.58
USDJPY,20081024,012700,97.57,97.65,97.57,97.65
USDJPY,20081024,012800,97.66,97.66,97.61,97.65
USDJPY,20081024,012900,97.66,97.66,97.61,97.63
USDJPY,20081024,013000,97.62,97.66,97.61,97.66
USDJPY,20081024,013100,97.67,97.69,97.67,97.69
USDJPY,20081024,013200,97.70,97.71,97.70,97.71
USDJPY,20081024,013300,97.71,97.72,97.71,97.71
USDJPY,20081024,013400,97.71,97.72,97.71,97.72
USDJPY,20081024,013500,97.72,97.72,97.68,97.68
USDJPY,20081024,013600,97.67,97.67,97.62,97.62
USDJPY,20081024,013700,97.62,97.69,97.62,97.68
USDJPY,20081024,013800,97.67,97.67,97.65,97.67
USDJPY,20081024,013900,97.66,97.66,97.65,97.65
USDJPY,20081024,014000,97.66,97.67,97.65,97.65
USDJPY,20081024,014100,97.66,97.68,97.66,97.68
USDJPY,20081024,014200,97.68,97.69,97.68,97.69
USDJPY,20081024,014300,97.68,97.69,97.68,97.69
USDJPY,20081024,014400,97.68,97.69,97.68,97.68
USDJPY,20081024,014500,97.69,97.69,97.62,97.62
USDJPY,20081024,014600,97.61,97.63,97.60,97.61
USDJPY,20081024,014700,97.60,97.61,97.60,97.61
USDJPY,20081024,014800,97.61,97.63,97.60,97.63
USDJPY,20081024,014900,97.63,97.63,97.60,97.60
USDJPY,20081024,015000,97.61,97.61,97.59,97.59
USDJPY,20081024,015100,97.60,97.64,97.60,97.61
USDJPY,20081024,015200,97.62,97.64,97.61,97.61
USDJPY,20081024,015300,97.62,97.62,97.61,97.61
USDJPY,20081024,015400,97.62,97.62,97.61,97.61
USDJPY,20081024,015500,97.61,97.61,97.60,97.60
USDJPY,20081024,015600,97.59,97.59,97.59,97.59
USDJPY,20081024,015700,97.59,97.60,97.58,97.59
USDJPY,20081024,015800,97.58,97.58,97.57,97.57
USDJPY,20081024,015900,97.58,97.61,97.58,97.60
USDJPY,20081024,020000,97.59,97.59,97.58,97.58
USDJPY,20081024,020100,97.57,97.58,97.57,97.57
USDJPY,20081024,020200,97.57,97.57,97.51,97.51
USDJPY,20081024,020300,97.50,97.51,97.48,97.49
USDJPY,20081024,020400,97.50,97.51,97.46,97.46
USDJPY,20081024,020500,97.47,97.49,97.47,97.49
USDJPY,20081024,020600,97.50,97.50,97.48,97.48
USDJPY,20081024,020700,97.49,97.49,97.43,97.45
USDJPY,20081024,020800,97.46,97.50,97.46,97.49
USDJPY,20081024,020900,97.50,97.53,97.50,97.52
USDJPY,20081024,021000,97.51,97.51,97.48,97.48
USDJPY,20081024,021100,97.47,97.47,97.44,97.44
USDJPY,20081024,021200,97.45,97.47,97.45,97.46
USDJPY,20081024,021300,97.45,97.46,97.45,97.45
USDJPY,20081024,021400,97.46,97.46,97.45,97.45
USDJPY,20081024,021500,97.45,97.46,97.42,97.42
USDJPY,20081024,021600,97.41,97.41,97.38,97.39
USDJPY,20081024,021700,97.38,97.39,97.35,97.35
USDJPY,20081024,021800,97.34,97.35,97.32,97.33
USDJPY,20081024,021900,97.34,97.34,97.30,97.30
USDJPY,20081024,022000,97.29,97.29,97.06,97.07
USDJPY,20081024,022100,97.08,97.15,97.08,97.15
USDJPY,20081024,022200,97.16,97.21,97.16,97.20
USDJPY,20081024,022300,97.21,97.24,97.19,97.23
USDJPY,20081024,022400,97.24,97.27,97.23,97.25
USDJPY,20081024,022500,97.24,97.24,97.14,97.15
USDJPY,20081024,022600,97.16,97.20,97.15,97.20
USDJPY,20081024,022700,97.19,97.20,97.19,97.19
USDJPY,20081024,022800,97.20,97.20,97.16,97.20
USDJPY,20081024,022900,97.19,97.19,97.14,97.14
USDJPY,20081024,023000,97.13,97.13,97.10,97.11
USDJPY,20081024,023100,97.12,97.12,97.05,97.05
USDJPY,20081024,023200,97.04,97.05,97.04,97.05
USDJPY,20081024,023300,97.04,97.04,96.99,97.04
USDJPY,20081024,023400,97.05,97.05,97.03,97.04
USDJPY,20081024,023500,97.03,97.05,97.01,97.01
USDJPY,20081024,023600,97.02,97.05,97.02,97.03
USDJPY,20081024,023700,97.02,97.14,97.02,97.11
USDJPY,20081024,023800,97.12,97.17,97.12,97.17
USDJPY,20081024,023900,97.18,97.18,97.10,97.10
USDJPY,20081024,024000,97.11,97.13,97.11,97.11
USDJPY,20081024,024100,97.10,97.11,97.09,97.11
USDJPY,20081024,024200,97.12,97.13,97.12,97.13
USDJPY,20081024,024300,97.12,97.14,97.12,97.14
USDJPY,20081024,024400,97.14,97.18,97.14,97.17
USDJPY,20081024,024500,97.18,97.21,97.18,97.21
USDJPY,20081024,024600,97.20,97.20,97.17,97.17
USDJPY,20081024,024700,97.18,97.18,97.14,97.14
USDJPY,20081024,024800,97.13,97.15,97.13,97.15
USDJPY,20081024,024900,97.15,97.16,97.14,97.14
USDJPY,20081024,025000,97.15,97.20,97.15,97.20
USDJPY,20081024,025100,97.20,97.22,97.14,97.14
USDJPY,20081024,025200,97.15,97.16,97.15,97.15
USDJPY,20081024,025300,97.16,97.20,97.16,97.18
USDJPY,20081024,025400,97.19,97.21,97.18,97.20
USDJPY,20081024,025500,97.21,97.25,97.21,97.25
USDJPY,20081024,025600,97.26,97.28,97.24,97.27
USDJPY,20081024,025700,97.26,97.26,97.23,97.23
USDJPY,20081024,025800,97.22,97.22,97.17,97.19
USDJPY,20081024,025900,97.20,97.20,97.18,97.18
USDJPY,20081024,030000,97.17,97.18,97.16,97.16
USDJPY,20081024,030100,97.17,97.17,97.12,97.12
USDJPY,20081024,030200,97.11,97.13,97.08,97.13
USDJPY,20081024,030300,97.14,97.21,97.14,97.17
USDJPY,20081024,030400,97.16,97.24,97.15,97.22
USDJPY,20081024,030500,97.23,97.23,97.22,97.22
USDJPY,20081024,030600,97.23,97.23,97.21,97.23
USDJPY,20081024,030700,97.23,97.23,97.20,97.20
USDJPY,20081024,030800,97.19,97.20,97.17,97.18
USDJPY,20081024,030900,97.19,97.20,97.18,97.20
USDJPY,20081024,031000,97.21,97.27,97.21,97.27
USDJPY,20081024,031100,97.28,97.33,97.27,97.33
USDJPY,20081024,031200,97.32,97.35,97.32,97.34
USDJPY,20081024,031300,97.33,97.33,97.24,97.24
USDJPY,20081024,031400,97.23,97.25,97.22,97.23
USDJPY,20081024,031500,97.22,97.23,97.19,97.20
USDJPY,20081024,031600,97.21,97.23,97.18,97.20
USDJPY,20081024,031700,97.19,97.20,97.14,97.14
USDJPY,20081024,031800,97.15,97.17,97.14,97.17
USDJPY,20081024,031900,97.16,97.16,97.11,97.12
USDJPY,20081024,032000,97.13,97.14,97.10,97.10
USDJPY,20081024,032100,97.09,97.09,96.94,96.95
USDJPY,20081024,032200,96.94,97.01,96.94,96.99
USDJPY,20081024,032300,96.98,96.98,96.89,96.97
USDJPY,20081024,032400,96.96,96.98,96.94,96.98
USDJPY,20081024,032500,96.99,96.99,96.97,96.97
USDJPY,20081024,032600,96.98,96.98,96.90,96.90
USDJPY,20081024,032700,96.89,96.95,96.89,96.95
USDJPY,20081024,032800,96.96,97.01,96.96,97.00
USDJPY,20081024,032900,97.01,97.04,97.00,97.01
USDJPY,20081024,033000,97.03,97.06,96.99,96.99
USDJPY,20081024,033100,96.98,97.01,96.98,97.01
USDJPY,20081024,033200,97.02,97.05,97.01,97.02
USDJPY,20081024,033300,97.01,97.01,96.96,96.97
USDJPY,20081024,033400,96.96,96.98,96.95,96.98
USDJPY,20081024,033500,96.97,96.98,96.95,96.95
USDJPY,20081024,033600,96.94,96.95,96.93,96.95
USDJPY,20081024,033700,96.96,96.97,96.95,96.96
USDJPY,20081024,033800,96.97,96.98,96.94,96.97
USDJPY,20081024,033900,96.98,97.01,96.98,96.99
USDJPY,20081024,034000,97.00,97.00,96.99,97.00
USDJPY,20081024,034100,97.01,97.01,96.97,96.97
USDJPY,20081024,034200,96.98,96.98,96.97,96.97
USDJPY,20081024,034300,96.96,96.98,96.96,96.97
USDJPY,20081024,034400,96.96,96.98,96.94,96.97
USDJPY,20081024,034500,96.98,97.01,96.97,97.00
USDJPY,20081024,034600,97.01,97.06,97.01,97.03
USDJPY,20081024,034700,97.04,97.09,97.04,97.08
USDJPY,20081024,034800,97.07,97.10,97.04,97.04
USDJPY,20081024,034900,97.03,97.03,96.99,97.02
USDJPY,20081024,035000,97.01,97.04,96.98,96.98
USDJPY,20081024,035100,96.97,96.97,96.89,96.90
USDJPY,20081024,035200,96.91,96.98,96.91,96.98
USDJPY,20081024,035300,96.99,97.02,96.98,96.98
USDJPY,20081024,035400,96.97,96.97,96.76,96.76
USDJPY,20081024,035500,96.75,96.76,96.62,96.71
USDJPY,20081024,035600,96.72,96.77,96.72,96.75
USDJPY,20081024,035700,96.74,96.75,96.64,96.64
USDJPY,20081024,035800,96.65,96.72,96.65,96.71
USDJPY,20081024,035900,96.72,96.73,96.68,96.70
USDJPY,20081024,040000,96.69,96.72,96.61,96.61
USDJPY,20081024,040100,96.62,96.66,96.58,96.59
USDJPY,20081024,040200,96.58,96.59,96.46,96.47
USDJPY,20081024,040300,96.48,96.56,96.48,96.54
USDJPY,20081024,040400,96.55,96.64,96.55,96.64
USDJPY,20081024,040500,96.65,96.65,96.61,96.64
USDJPY,20081024,040600,96.65,96.70,96.65,96.69
USDJPY,20081024,040700,96.70,96.70,96.68,96.68
USDJPY,20081024,040800,96.67,96.67,96.61,96.61
USDJPY,20081024,040900,96.60,96.60,96.56,96.56
USDJPY,20081024,041000,96.57,96.66,96.57,96.66
USDJPY,20081024,041100,96.67,96.68,96.66,96.67
USDJPY,20081024,041200,96.68,96.73,96.68,96.68
USDJPY,20081024,041300,96.69,96.79,96.68,96.79
USDJPY,20081024,041400,96.78,96.78,96.73,96.75
USDJPY,20081024,041500,96.74,96.75,96.74,96.75
USDJPY,20081024,041600,96.74,96.74,96.67,96.67
USDJPY,20081024,041700,96.66,96.66,96.62,96.62
USDJPY,20081024,041800,96.61,96.62,96.53,96.53
USDJPY,20081024,041900,96.52,96.53,96.42,96.46
USDJPY,20081024,042000,96.45,96.46,96.39,96.45
USDJPY,20081024,042100,96.46,96.49,96.41,96.43
USDJPY,20081024,042200,96.44,96.48,96.44,96.45
USDJPY,20081024,042300,96.44,96.48,96.42,96.48
USDJPY,20081024,042400,96.47,96.48,96.45,96.45
USDJPY,20081024,042500,96.46,96.52,96.40,96.40
USDJPY,20081024,042600,96.41,96.45,96.41,96.43
USDJPY,20081024,042700,96.44,96.51,96.44,96.49
USDJPY,20081024,042800,96.50,96.53,96.46,96.50
USDJPY,20081024,042900,96.51,96.52,96.44,96.47
USDJPY,20081024,043000,96.48,96.49,96.47,96.48
USDJPY,20081024,043100,96.49,96.50,96.48,96.49
USDJPY,20081024,043200,96.48,96.49,96.45,96.46
USDJPY,20081024,043300,96.47,96.47,96.41,96.41
USDJPY,20081024,043400,96.40,96.40,96.34,96.34
USDJPY,20081024,043500,96.35,96.35,96.25,96.27
USDJPY,20081024,043600,96.28,96.31,96.17,96.18
USDJPY,20081024,043700,96.19,96.22,96.15,96.22
USDJPY,20081024,043800,96.23,96.27,96.20,96.24
USDJPY,20081024,043900,96.25,96.26,96.23,96.25
USDJPY,20081024,044000,96.26,96.28,96.17,96.17
USDJPY,20081024,044100,96.16,96.16,96.01,96.06
USDJPY,20081024,044200,96.07,96.09,96.06,96.08
USDJPY,20081024,044300,96.09,96.25,96.08,96.21
USDJPY,20081024,044400,96.19,96.19,96.11,96.15
USDJPY,20081024,044500,96.16,96.17,96.14,96.17
USDJPY,20081024,044600,96.18,96.26,96.18,96.23
USDJPY,20081024,044700,96.22,96.22,96.17,96.18
USDJPY,20081024,044800,96.17,96.17,96.12,96.14
USDJPY,20081024,044900,96.13,96.17,96.12,96.15
USDJPY,20081024,045000,96.16,96.19,96.15,96.18
USDJPY,20081024,045100,96.17,96.18,96.16,96.18
USDJPY,20081024,045200,96.19,96.19,96.17,96.19
USDJPY,20081024,045300,96.18,96.19,96.17,96.18
USDJPY,20081024,045400,96.19,96.22,96.19,96.20
USDJPY,20081024,045500,96.21,96.22,96.16,96.16
USDJPY,20081024,045600,96.15,96.15,96.01,96.02
USDJPY,20081024,045700,96.01,96.03,95.97,96.03
USDJPY,20081024,045800,96.04,96.11,96.04,96.05
USDJPY,20081024,045900,96.06,96.11,96.06,96.07
USDJPY,20081024,050000,96.06,96.10,96.06,96.10
USDJPY,20081024,050100,96.11,96.13,96.11,96.13
USDJPY,20081024,050200,96.12,96.16,96.12,96.12
USDJPY,20081024,050300,96.13,96.14,96.02,96.02
USDJPY,20081024,050400,96.00,96.05,95.91,95.91
USDJPY,20081024,050500,95.92,95.97,95.92,95.93
USDJPY,20081024,050600,95.92,96.00,95.92,96.00
USDJPY,20081024,050700,96.01,96.04,95.95,95.97
USDJPY,20081024,050800,95.98,96.01,95.98,96.01
USDJPY,20081024,050900,96.02,96.07,96.02,96.04
USDJPY,20081024,051000,96.03,96.03,96.01,96.03
USDJPY,20081024,051100,96.02,96.08,96.02,96.06
USDJPY,20081024,051200,96.05,96.10,96.05,96.10
USDJPY,20081024,051300,96.11,96.11,96.08,96.10
USDJPY,20081024,051400,96.09,96.09,96.02,96.02
USDJPY,20081024,051500,96.03,96.05,96.02,96.02
USDJPY,20081024,051600,96.01,96.02,96.00,96.02
USDJPY,20081024,051700,96.01,96.02,95.99,96.00
USDJPY,20081024,051800,96.00,96.01,96.00,96.00
USDJPY,20081024,051900,95.99,96.00,95.97,95.97
USDJPY,20081024,052000,95.96,95.99,95.95,95.98
USDJPY,20081024,052100,95.98,95.98,95.97,95.98
USDJPY,20081024,052200,95.98,96.00,95.97,95.99
USDJPY,20081024,052300,95.98,96.01,95.98,95.99
USDJPY,20081024,052400,95.98,96.00,95.96,95.96
USDJPY,20081024,052500,95.95,95.95,95.91,95.91
USDJPY,20081024,052600,95.90,95.93,95.90,95.93
USDJPY,20081024,052700,95.92,95.92,95.85,95.87
USDJPY,20081024,052800,95.86,95.98,95.86,95.97
USDJPY,20081024,052900,95.96,95.96,95.90,95.91
USDJPY,20081024,053000,95.92,95.95,95.91,95.95
USDJPY,20081024,053100,95.96,96.04,95.96,96.02
USDJPY,20081024,053200,96.03,96.03,95.94,95.98
USDJPY,20081024,053300,95.99,95.99,95.90,95.91
USDJPY,20081024,053400,95.90,95.91,95.89,95.89
USDJPY,20081024,053500,95.89,95.89,95.84,95.84
USDJPY,20081024,053600,95.83,95.83,95.56,95.57
USDJPY,20081024,053700,95.58,95.58,95.42,95.44
USDJPY,20081024,053800,95.46,95.46,95.33,95.36
USDJPY,20081024,053900,95.35,95.46,95.34,95.44
USDJPY,20081024,054000,95.45,95.59,95.45,95.58
USDJPY,20081024,054100,95.60,95.61,95.47,95.49
USDJPY,20081024,054200,95.48,95.51,95.39,95.45
USDJPY,20081024,054300,95.46,95.54,95.46,95.54
USDJPY,20081024,054400,95.55,95.59,95.53,95.55
USDJPY,20081024,054500,95.54,95.55,95.47,95.49
USDJPY,20081024,054600,95.50,95.53,95.47,95.53
USDJPY,20081024,054700,95.54,95.54,95.49,95.51
USDJPY,20081024,054800,95.52,95.57,95.48,95.56
USDJPY,20081024,054900,95.55,95.55,95.52,95.54
USDJPY,20081024,055000,95.55,95.64,95.55,95.63
USDJPY,20081024,055100,95.64,95.64,95.61,95.61
USDJPY,20081024,055200,95.60,95.60,95.51,95.51
USDJPY,20081024,055300,95.52,95.58,95.52,95.58
USDJPY,20081024,055400,95.59,95.61,95.58,95.61
USDJPY,20081024,055500,95.62,95.73,95.62,95.73
USDJPY,20081024,055600,95.72,95.82,95.68,95.82
USDJPY,20081024,055700,95.81,96.18,95.79,96.18
USDJPY,20081024,055800,96.20,96.27,96.09,96.27
USDJPY,20081024,055900,96.28,96.28,96.07,96.18
USDJPY,20081024,060000,96.19,96.22,96.11,96.13
USDJPY,20081024,060100,96.12,96.13,96.04,96.06
USDJPY,20081024,060200,96.07,96.16,96.07,96.13
USDJPY,20081024,060300,96.12,96.12,96.03,96.03
USDJPY,20081024,060400,96.02,96.02,95.97,95.97
USDJPY,20081024,060500,95.96,95.96,95.91,95.94
USDJPY,20081024,060600,95.95,96.02,95.92,96.00
USDJPY,20081024,060700,96.01,96.03,96.01,96.01
USDJPY,20081024,060800,96.00,96.00,95.93,95.93
USDJPY,20081024,060900,95.94,96.01,95.94,96.01
USDJPY,20081024,061000,96.00,96.03,96.00,96.03
USDJPY,20081024,061100,96.02,96.03,96.00,96.00
USDJPY,20081024,061200,95.99,95.99,95.89,95.89
USDJPY,20081024,061300,95.86,95.87,95.81,95.81
USDJPY,20081024,061400,95.82,95.83,95.80,95.80
USDJPY,20081024,061500,95.79,95.79,95.61,95.61
USDJPY,20081024,061600,95.62,95.62,95.51,95.52
USDJPY,20081024,061700,95.51,95.61,95.51,95.60
USDJPY,20081024,061800,95.61,95.64,95.61,95.63
USDJPY,20081024,061900,95.62,95.67,95.61,95.67
USDJPY,20081024,062000,95.68,95.69,95.66,95.69
USDJPY,20081024,062100,95.70,95.76,95.69,95.70
USDJPY,20081024,062200,95.71,95.86,95.71,95.86
USDJPY,20081024,062300,95.87,95.88,95.86,95.86
USDJPY,20081024,062400,95.85,96.04,95.85,96.04
USDJPY,20081024,062500,96.03,96.03,95.97,95.97
USDJPY,20081024,062600,95.98,95.99,95.91,95.91
USDJPY,20081024,062700,95.90,95.92,95.83,95.83
USDJPY,20081024,062800,95.84,95.88,95.84,95.88
USDJPY,20081024,062900,95.89,95.94,95.89,95.91
USDJPY,20081024,063000,95.90,95.93,95.90,95.92
USDJPY,20081024,063100,95.93,95.98,95.93,95.97
USDJPY,20081024,063200,95.98,96.00,95.96,96.00
USDJPY,20081024,063300,96.01,96.05,96.01,96.04
USDJPY,20081024,063400,96.03,96.03,95.93,95.93
USDJPY,20081024,063500,95.92,95.97,95.92,95.96
USDJPY,20081024,063600,95.95,95.97,95.91,95.97
USDJPY,20081024,063700,95.96,95.97,95.95,95.96
USDJPY,20081024,063800,95.95,95.95,95.92,95.92
USDJPY,20081024,063900,95.93,95.94,95.90,95.94
USDJPY,20081024,064000,95.93,96.00,95.92,96.00
USDJPY,20081024,064100,96.01,96.05,95.97,95.97
USDJPY,20081024,064200,95.96,95.98,95.94,95.98
USDJPY,20081024,064300,95.97,96.04,95.97,96.03
USDJPY,20081024,064400,96.04,96.04,96.00,96.02
USDJPY,20081024,064500,96.03,96.04,96.02,96.04
USDJPY,20081024,064600,96.04,96.05,96.04,96.05
USDJPY,20081024,064700,96.04,96.04,96.02,96.02
USDJPY,20081024,064800,96.03,96.03,96.02,96.03
USDJPY,20081024,064900,96.03,96.04,96.02,96.04
USDJPY,20081024,065000,96.04,96.05,96.04,96.04
USDJPY,20081024,065100,96.04,96.04,96.02,96.02
USDJPY,20081024,065200,96.01,96.01,95.99,95.99
USDJPY,20081024,065300,95.99,95.99,95.94,95.94
USDJPY,20081024,065400,95.93,95.93,95.88,95.88
USDJPY,20081024,065500,95.87,95.87,95.82,95.83
USDJPY,20081024,065600,95.84,95.91,95.83,95.89
USDJPY,20081024,065700,95.90,95.90,95.87,95.89
USDJPY,20081024,065800,95.90,95.90,95.88,95.89
USDJPY,20081024,065900,95.90,95.92,95.90,95.92
USDJPY,20081024,070000,95.91,95.97,95.91,95.95
USDJPY,20081024,070100,95.94,95.94,95.92,95.94
USDJPY,20081024,070200,95.94,95.94,95.93,95.94
USDJPY,20081024,070300,95.93,95.93,95.88,95.88
USDJPY,20081024,070400,95.88,95.88,95.84,95.84
USDJPY,20081024,070500,95.83,95.87,95.83,95.87
USDJPY,20081024,070600,95.88,95.90,95.85,95.87
USDJPY,20081024,070700,95.86,95.89,95.86,95.88
USDJPY,20081024,070800,95.87,95.89,95.86,95.87
USDJPY,20081024,070900,95.88,95.89,95.87,95.88
USDJPY,20081024,071000,95.89,95.90,95.88,95.89
USDJPY,20081024,071100,95.88,95.89,95.88,95.88
USDJPY,20081024,071200,95.88,95.88,95.86,95.86
USDJPY,20081024,071300,95.87,95.93,95.87,95.89
USDJPY,20081024,071400,95.89,95.89,95.89,95.89
USDJPY,20081024,071500,95.89,95.90,95.88,95.89
USDJPY,20081024,071600,95.88,95.88,95.85,95.86
USDJPY,20081024,071700,95.86,95.86,95.82,95.83
USDJPY,20081024,071800,95.84,95.85,95.72,95.80
USDJPY,20081024,071900,95.78,95.78,95.67,95.72
USDJPY,20081024,072000,95.71,95.74,95.68,95.74
USDJPY,20081024,072100,95.73,95.75,95.70,95.70
USDJPY,20081024,072200,95.71,95.71,95.70,95.70
USDJPY,20081024,072300,95.69,95.71,95.67,95.67
USDJPY,20081024,072400,95.66,95.70,95.65,95.70
USDJPY,20081024,072500,95.70,95.70,95.67,95.68
USDJPY,20081024,072600,95.69,95.71,95.69,95.70
USDJPY,20081024,072700,95.69,95.69,95.68,95.69
USDJPY,20081024,072800,95.68,95.68,95.60,95.63
USDJPY,20081024,072900,95.64,95.68,95.64,95.64
USDJPY,20081024,073000,95.63,95.64,95.59,95.64
USDJPY,20081024,073100,95.65,95.68,95.63,95.64
USDJPY,20081024,073200,95.63,95.65,95.60,95.62
USDJPY,20081024,073300,95.61,95.66,95.61,95.65
USDJPY,20081024,073400,95.66,95.66,95.64,95.65
USDJPY,20081024,073500,95.66,95.67,95.65,95.67
USDJPY,20081024,073600,95.66,95.66,95.64,95.65
USDJPY,20081024,073700,95.66,95.66,95.63,95.63
USDJPY,20081024,073800,95.64,95.64,95.55,95.55
USDJPY,20081024,073900,95.56,95.60,95.54,95.60
USDJPY,20081024,074000,95.61,95.67,95.60,95.67
USDJPY,20081024,074100,95.68,95.69,95.67,95.67
USDJPY,20081024,074200,95.67,95.67,95.54,95.56
USDJPY,20081024,074300,95.57,95.65,95.57,95.65
USDJPY,20081024,074400,95.66,95.66,95.62,95.62
USDJPY,20081024,074500,95.63,95.63,95.54,95.54
USDJPY,20081024,074600,95.53,95.53,95.48,95.48
USDJPY,20081024,074700,95.47,95.48,95.46,95.47
USDJPY,20081024,074800,95.46,95.46,95.42,95.45
USDJPY,20081024,074900,95.46,95.50,95.46,95.47
USDJPY,20081024,075000,95.46,95.46,95.42,95.45
USDJPY,20081024,075100,95.46,95.48,95.45,95.48
USDJPY,20081024,075200,95.47,95.47,95.29,95.29
USDJPY,20081024,075300,95.27,95.31,95.16,95.30
USDJPY,20081024,075400,95.28,95.31,95.22,95.22
USDJPY,20081024,075500,95.21,95.22,95.14,95.22
USDJPY,20081024,075600,95.23,95.27,95.22,95.23
USDJPY,20081024,075700,95.22,95.29,95.19,95.29
USDJPY,20081024,075800,95.30,95.30,95.18,95.19
USDJPY,20081024,075900,95.20,95.27,95.11,95.11
USDJPY,20081024,080000,95.14,95.26,95.14,95.26
USDJPY,20081024,080100,95.27,95.27,95.17,95.19
USDJPY,20081024,080200,95.18,95.35,95.18,95.35
USDJPY,20081024,080300,95.36,95.55,95.31,95.55
USDJPY,20081024,080400,95.57,95.64,95.42,95.46
USDJPY,20081024,080500,95.47,95.50,95.25,95.26
USDJPY,20081024,080600,95.25,95.30,95.21,95.30
USDJPY,20081024,080700,95.31,95.44,95.31,95.41
USDJPY,20081024,080800,95.42,95.43,95.40,95.42
USDJPY,20081024,080900,95.41,95.47,95.34,95.34
USDJPY,20081024,081000,95.24,95.40,95.22,95.36
USDJPY,20081024,081100,95.37,95.38,95.35,95.37
USDJPY,20081024,081200,95.38,95.38,95.36,95.36
USDJPY,20081024,081300,95.35,95.35,95.31,95.34
USDJPY,20081024,081400,95.33,95.36,95.28,95.28
USDJPY,20081024,081500,95.27,95.27,95.20,95.25
USDJPY,20081024,081600,95.24,95.25,95.19,95.20
USDJPY,20081024,081700,95.21,95.23,95.20,95.21
USDJPY,20081024,081800,95.22,95.29,95.21,95.25
USDJPY,20081024,081900,95.27,95.29,95.19,95.25
USDJPY,20081024,082000,95.26,95.37,95.26,95.37
USDJPY,20081024,082100,95.36,95.37,95.29,95.29
USDJPY,20081024,082200,95.27,95.35,95.27,95.35
USDJPY,20081024,082300,95.37,95.41,95.37,95.41
USDJPY,20081024,082400,95.40,95.42,95.39,95.41
USDJPY,20081024,082500,95.40,95.40,95.38,95.39
USDJPY,20081024,082600,95.40,95.40,95.31,95.34
USDJPY,20081024,082700,95.33,95.33,95.31,95.31
USDJPY,20081024,082800,95.32,95.32,95.25,95.26
USDJPY,20081024,082900,95.25,95.32,95.24,95.24
USDJPY,20081024,083000,95.23,95.23,95.10,95.10
USDJPY,20081024,083100,95.09,95.10,94.89,95.04
USDJPY,20081024,083200,95.05,95.14,95.05,95.10
USDJPY,20081024,083300,95.08,95.08,94.85,94.85
USDJPY,20081024,083400,94.83,94.83,94.75,94.78
USDJPY,20081024,083500,94.80,94.90,94.80,94.88
USDJPY,20081024,083600,94.89,94.96,94.89,94.94
USDJPY,20081024,083700,94.93,94.93,94.84,94.91
USDJPY,20081024,083800,94.92,94.92,94.77,94.85
USDJPY,20081024,083900,94.84,94.85,94.78,94.83
USDJPY,20081024,084000,94.82,94.87,94.82,94.84
USDJPY,20081024,084100,94.83,94.85,94.79,94.85
USDJPY,20081024,084200,94.86,94.88,94.83,94.87
USDJPY,20081024,084300,94.88,94.97,94.88,94.96
USDJPY,20081024,084400,94.95,94.98,94.92,94.92
USDJPY,20081024,084500,94.93,94.95,94.82,94.82
USDJPY,20081024,084600,94.81,94.88,94.78,94.87
USDJPY,20081024,084700,94.86,94.87,94.81,94.83
USDJPY,20081024,084800,94.84,94.93,94.84,94.93
USDJPY,20081024,084900,94.95,94.97,94.91,94.93
USDJPY,20081024,085000,94.94,94.97,94.91,94.97
USDJPY,20081024,085100,94.96,95.00,94.96,94.99
USDJPY,20081024,085200,95.00,95.01,94.99,95.00
USDJPY,20081024,085300,94.99,94.99,94.96,94.98
USDJPY,20081024,085400,94.99,95.01,94.98,95.01
USDJPY,20081024,085500,95.00,95.03,94.98,95.03
USDJPY,20081024,085600,95.02,95.04,94.94,94.96
USDJPY,20081024,085700,94.97,94.97,94.86,94.86
USDJPY,20081024,085800,94.88,94.93,94.88,94.91
USDJPY,20081024,085900,94.92,94.99,94.85,94.88
USDJPY,20081024,090000,94.89,95.04,94.87,95.04
USDJPY,20081024,090100,95.03,95.04,94.94,94.98
USDJPY,20081024,090200,94.97,94.97,94.89,94.91
USDJPY,20081024,090300,94.90,95.01,94.89,95.00
USDJPY,20081024,090400,94.99,95.00,94.92,94.94
USDJPY,20081024,090500,94.96,95.16,94.96,95.12
USDJPY,20081024,090600,95.08,95.12,95.00,95.06
USDJPY,20081024,090700,95.07,95.07,95.04,95.07
USDJPY,20081024,090800,95.08,95.10,95.06,95.06
USDJPY,20081024,090900,95.07,95.22,95.07,95.11
USDJPY,20081024,091000,95.12,95.15,95.09,95.13
USDJPY,20081024,091100,95.12,95.14,95.07,95.07
USDJPY,20081024,091200,95.08,95.13,95.03,95.04
USDJPY,20081024,091300,95.05,95.09,95.05,95.06
USDJPY,20081024,091400,95.05,95.06,95.02,95.06
USDJPY,20081024,091500,95.05,95.06,94.97,95.06
USDJPY,20081024,091600,95.07,95.11,95.07,95.10
USDJPY,20081024,091700,95.09,95.15,95.06,95.14
USDJPY,20081024,091800,95.13,95.13,95.07,95.08
USDJPY,20081024,091900,95.07,95.12,95.06,95.12
USDJPY,20081024,092000,95.13,95.15,95.12,95.13
USDJPY,20081024,092100,95.12,95.16,95.12,95.15
USDJPY,20081024,092200,95.14,95.17,95.12,95.14
USDJPY,20081024,092300,95.15,95.15,95.14,95.15
USDJPY,20081024,092400,95.14,95.14,95.08,95.09
USDJPY,20081024,092500,95.08,95.10,95.00,95.07
USDJPY,20081024,092600,95.06,95.10,95.06,95.08
USDJPY,20081024,092700,95.09,95.14,95.09,95.10
USDJPY,20081024,092800,95.11,95.14,95.10,95.13
USDJPY,20081024,092900,95.12,95.12,95.07,95.07
USDJPY,20081024,093000,95.08,95.09,95.05,95.08
USDJPY,20081024,093100,95.09,95.09,95.05,95.06
USDJPY,20081024,093200,95.06,95.07,95.05,95.07
USDJPY,20081024,093300,95.06,95.13,95.06,95.12
USDJPY,20081024,093400,95.11,95.11,95.01,95.01
USDJPY,20081024,093500,95.00,95.02,94.97,95.02
USDJPY,20081024,093600,95.01,95.06,94.99,95.03
USDJPY,20081024,093700,95.02,95.03,94.99,95.02
USDJPY,20081024,093800,95.01,95.02,94.95,94.99
USDJPY,20081024,093900,94.98,95.09,94.98,95.07
USDJPY,20081024,094000,95.08,95.11,95.04,95.07
USDJPY,20081024,094100,95.06,95.07,94.99,95.01
USDJPY,20081024,094200,95.00,95.00,94.96,94.98
USDJPY,20081024,094300,94.97,94.97,94.94,94.96
USDJPY,20081024,094400,94.97,94.99,94.95,94.97
USDJPY,20081024,094500,94.98,95.06,94.98,95.05
USDJPY,20081024,094600,95.04,95.08,95.02,95.02
USDJPY,20081024,094700,95.03,95.03,95.00,95.03
USDJPY,20081024,094800,95.02,95.03,95.01,95.01
USDJPY,20081024,094900,95.00,95.00,94.96,94.97
USDJPY,20081024,095000,94.96,95.00,94.95,95.00
USDJPY,20081024,095100,94.99,95.05,94.97,95.05
USDJPY,20081024,095200,95.06,95.06,95.04,95.05
USDJPY,20081024,095300,95.04,95.08,95.00,95.08
USDJPY,20081024,095400,95.09,95.09,95.04,95.04
USDJPY,20081024,095500,95.03,95.05,94.98,94.98
USDJPY,20081024,095600,94.99,95.11,94.99,95.11
USDJPY,20081024,095700,95.12,95.13,95.09,95.13
USDJPY,20081024,095800,95.12,95.13,95.10,95.13
USDJPY,20081024,095900,95.12,95.12,95.08,95.09
USDJPY,20081024,100000,95.10,95.13,95.10,95.13
USDJPY,20081024,100100,95.14,95.15,95.14,95.14
USDJPY,20081024,100200,95.13,95.13,95.08,95.12
USDJPY,20081024,100300,95.11,95.15,95.11,95.11
USDJPY,20081024,100400,95.10,95.10,95.05,95.06
USDJPY,20081024,100500,95.07,95.08,94.98,94.98
USDJPY,20081024,100600,94.99,94.99,94.96,94.97
USDJPY,20081024,100700,94.98,95.00,94.98,94.99
USDJPY,20081024,100800,95.00,95.00,94.96,94.97
USDJPY,20081024,100900,94.96,94.98,94.96,94.97
USDJPY,20081024,101000,94.96,94.98,94.96,94.98
USDJPY,20081024,101100,94.99,95.02,94.94,94.95
USDJPY,20081024,101200,94.96,94.96,94.88,94.89
USDJPY,20081024,101300,94.88,94.90,94.85,94.87
USDJPY,20081024,101400,94.86,94.86,94.75,94.75
USDJPY,20081024,101500,94.73,94.73,93.73,93.75
USDJPY,20081024,101600,93.74,93.75,92.78,93.14
USDJPY,20081024,101700,93.24,93.72,93.21,93.72
USDJPY,20081024,101800,93.67,93.88,93.51,93.51
USDJPY,20081024,101900,93.52,93.89,93.33,93.40
USDJPY,20081024,102000,93.41,93.69,93.38,93.69
USDJPY,20081024,102100,93.72,93.85,93.68,93.71
USDJPY,20081024,102200,93.64,93.71,93.36,93.52
USDJPY,20081024,102300,93.53,93.70,93.53,93.67
USDJPY,20081024,102400,93.68,93.92,93.67,93.92
USDJPY,20081024,102500,93.91,94.14,93.80,94.14
USDJPY,20081024,102600,94.17,94.31,94.17,94.31
USDJPY,20081024,102700,94.32,94.39,94.14,94.17
USDJPY,20081024,102800,94.18,94.19,94.14,94.16
USDJPY,20081024,102900,94.15,94.15,93.97,94.00
USDJPY,20081024,103000,94.02,94.04,94.00,94.00
USDJPY,20081024,103100,94.01,94.06,93.89,93.89
USDJPY,20081024,103200,93.88,93.89,93.82,93.89
USDJPY,20081024,103300,93.90,94.12,93.90,94.04
USDJPY,20081024,103400,94.03,94.04,93.96,94.04
USDJPY,20081024,103500,94.06,94.25,94.06,94.25
USDJPY,20081024,103600,94.26,94.32,94.16,94.17
USDJPY,20081024,103700,94.16,94.17,94.12,94.12
USDJPY,20081024,103800,94.11,94.16,94.09,94.15
USDJPY,20081024,103900,94.19,94.22,94.07,94.07
USDJPY,20081024,104000,94.06,94.19,94.03,94.05
USDJPY,20081024,104100,94.04,94.04,93.96,93.97
USDJPY,20081024,104200,93.96,94.08,93.96,94.08
USDJPY,20081024,104300,94.10,94.10,93.95,93.97
USDJPY,20081024,104400,93.96,94.02,93.95,93.96
USDJPY,20081024,104500,93.96,93.96,93.94,93.96
USDJPY,20081024,104600,93.95,93.95,93.89,93.89
USDJPY,20081024,104700,93.88,93.89,93.83,93.84
USDJPY,20081024,104800,93.83,93.84,93.75,93.75
USDJPY,20081024,104900,93.74,93.80,93.74,93.79
USDJPY,20081024,105000,93.78,93.78,93.70,93.70
USDJPY,20081024,105100,93.69,93.69,93.39,93.39
USDJPY,20081024,105200,93.37,93.43,93.30,93.30
USDJPY,20081024,105300,93.31,93.32,93.21,93.22
USDJPY,20081024,105400,93.23,93.29,93.23,93.25
USDJPY,20081024,105500,93.23,93.31,93.22,93.29
USDJPY,20081024,105600,93.28,93.28,93.11,93.11
USDJPY,20081024,105700,93.10,93.10,93.00,93.00
USDJPY,20081024,105800,92.99,93.00,92.98,92.98
USDJPY,20081024,105900,92.99,93.06,92.98,93.03
USDJPY,20081024,110000,93.05,93.10,93.02,93.05
USDJPY,20081024,110100,93.06,93.07,92.95,93.04
USDJPY,20081024,110200,93.08,93.16,93.08,93.08
USDJPY,20081024,110300,93.09,93.11,93.03,93.04
USDJPY,20081024,110400,93.05,93.09,93.03,93.09
USDJPY,20081024,110500,93.10,93.15,93.10,93.14
USDJPY,20081024,110600,93.15,93.17,93.09,93.17
USDJPY,20081024,110700,93.19,93.38,93.19,93.38
USDJPY,20081024,110800,93.39,93.39,93.32,93.34
USDJPY,20081024,110900,93.33,93.33,93.12,93.13
USDJPY,20081024,111000,93.12,93.17,93.07,93.17
USDJPY,20081024,111100,93.17,93.24,93.17,93.24
USDJPY,20081024,111200,93.25,93.46,93.24,93.46
USDJPY,20081024,111300,93.48,93.55,93.35,93.38
USDJPY,20081024,111400,93.39,93.40,93.33,93.33
USDJPY,20081024,111500,93.32,93.45,93.21,93.44
USDJPY,20081024,111600,93.45,93.55,93.44,93.44
USDJPY,20081024,111700,93.43,93.48,93.37,93.43
USDJPY,20081024,111800,93.42,93.43,93.28,93.28
USDJPY,20081024,111900,93.29,93.32,93.25,93.31
USDJPY,20081024,112000,93.30,93.32,93.26,93.30
USDJPY,20081024,112100,93.29,93.32,93.29,93.29
USDJPY,20081024,112200,93.28,93.29,93.19,93.20
USDJPY,20081024,112300,93.19,93.23,93.14,93.14
USDJPY,20081024,112400,93.13,93.15,93.09,93.11
USDJPY,20081024,112500,93.10,93.11,93.03,93.07
USDJPY,20081024,112600,93.06,93.07,92.94,92.94
USDJPY,20081024,112700,92.92,93.00,92.92,92.97
USDJPY,20081024,112800,92.98,93.00,92.96,93.00
USDJPY,20081024,112900,92.99,92.99,92.92,92.94
USDJPY,20081024,113000,92.93,92.93,92.78,92.78
USDJPY,20081024,113100,92.77,92.77,92.64,92.64
USDJPY,20081024,113200,92.65,92.66,92.51,92.51
USDJPY,20081024,113300,92.50,92.50,92.32,92.38
USDJPY,20081024,113400,92.36,92.36,91.81,91.85
USDJPY,20081024,113500,91.82,91.82,91.09,91.09
USDJPY,20081024,113600,91.08,91.60,91.08,91.51
USDJPY,20081024,113700,91.50,91.51,91.37,91.38
USDJPY,20081024,113800,91.39,91.48,91.39,91.45
USDJPY,20081024,113900,91.46,91.68,91.46,91.63
USDJPY,20081024,114000,91.62,91.62,91.46,91.52
USDJPY,20081024,114100,91.51,91.51,91.29,91.29
USDJPY,20081024,114200,91.30,91.30,91.09,91.09
USDJPY,20081024,114300,91.08,91.09,90.97,91.01
USDJPY,20081024,114400,91.04,91.09,90.91,91.00
USDJPY,20081024,114500,91.01,91.16,91.01,91.16
USDJPY,20081024,114600,91.19,91.32,91.17,91.17
USDJPY,20081024,114700,91.13,91.24,91.10,91.17
USDJPY,20081024,114800,91.16,91.27,91.15,91.26
USDJPY,20081024,114900,91.27,91.27,91.12,91.19
USDJPY,20081024,115000,91.20,91.43,91.20,91.43
USDJPY,20081024,115100,91.45,91.49,91.36,91.49
USDJPY,20081024,115200,91.51,91.67,91.49,91.66
USDJPY,20081024,115300,91.67,92.00,91.67,91.99
USDJPY,20081024,115400,91.98,92.20,91.94,91.94
USDJPY,20081024,115500,91.95,91.97,91.54,91.55
USDJPY,20081024,115600,91.56,91.56,91.35,91.42
USDJPY,20081024,115700,91.41,91.56,91.39,91.55
USDJPY,20081024,115800,91.53,91.72,91.47,91.72
USDJPY,20081024,115900,91.70,91.70,91.50,91.55
USDJPY,20081024,120000,91.54,91.55,91.50,91.53
USDJPY,20081024,120100,91.50,91.55,91.46,91.54
USDJPY,20081024,120200,91.55,91.72,91.54,91.72
USDJPY,20081024,120300,91.74,92.04,91.74,91.91
USDJPY,20081024,120400,91.93,92.05,91.92,91.93
USDJPY,20081024,120500,91.92,91.98,91.91,91.93
USDJPY,20081024,120600,91.94,91.94,91.85,91.85
USDJPY,20081024,120700,91.82,91.82,91.62,91.71
USDJPY,20081024,120800,91.74,91.77,91.65,91.65
USDJPY,20081024,120900,91.61,91.74,91.60,91.74
USDJPY,20081024,121000,91.75,91.75,91.70,91.71
USDJPY,20081024,121100,91.72,91.76,91.70,91.75
USDJPY,20081024,121200,91.76,91.76,91.71,91.76
USDJPY,20081024,121300,91.77,91.78,91.73,91.73
USDJPY,20081024,121400,91.76,91.82,91.74,91.80
USDJPY,20081024,121500,91.81,91.83,91.81,91.81
USDJPY,20081024,121600,91.80,91.83,91.78,91.80
USDJPY,20081024,121700,91.81,91.95,91.80,91.95
USDJPY,20081024,121800,91.94,92.20,91.94,92.20
USDJPY,20081024,121900,92.21,92.58,92.21,92.41
USDJPY,20081024,122000,92.40,92.42,92.24,92.24
USDJPY,20081024,122100,92.18,92.41,92.18,92.41
USDJPY,20081024,122200,92.42,92.43,92.35,92.35
USDJPY,20081024,122300,92.34,92.58,92.34,92.49
USDJPY,20081024,122400,92.50,92.52,92.39,92.44
USDJPY,20081024,122500,92.43,92.47,92.38,92.38
USDJPY,20081024,122600,92.40,92.40,92.24,92.39
USDJPY,20081024,122700,92.42,92.47,92.33,92.33
USDJPY,20081024,122800,92.34,92.55,92.34,92.39
USDJPY,20081024,122900,92.38,92.58,92.37,92.50
USDJPY,20081024,123000,92.51,92.57,92.49,92.51
USDJPY,20081024,123100,92.52,92.64,92.52,92.60
USDJPY,20081024,123200,92.59,92.66,92.55,92.66
USDJPY,20081024,123300,92.69,92.71,92.51,92.54
USDJPY,20081024,123400,92.55,92.56,92.49,92.51
USDJPY,20081024,123500,92.52,92.58,92.52,92.57
USDJPY,20081024,123600,92.58,92.84,92.57,92.79
USDJPY,20081024,123700,92.77,92.77,92.62,92.62
USDJPY,20081024,123800,92.61,92.61,92.55,92.55
USDJPY,20081024,123900,92.54,92.54,92.44,92.44
USDJPY,20081024,124000,92.43,92.43,92.30,92.33
USDJPY,20081024,124100,92.34,92.36,92.13,92.13
USDJPY,20081024,124200,92.12,92.12,91.88,91.95
USDJPY,20081024,124300,91.94,92.05,91.94,92.05
USDJPY,20081024,124400,92.04,92.34,92.04,92.31
USDJPY,20081024,124500,92.30,92.31,92.14,92.26
USDJPY,20081024,124600,92.17,92.22,92.13,92.21
USDJPY,20081024,124700,92.22,92.28,92.17,92.28
USDJPY,20081024,124800,92.29,92.41,92.29,92.40
USDJPY,20081024,124900,92.39,92.96,92.33,92.95
USDJPY,20081024,125000,92.93,92.93,92.73,92.74
USDJPY,20081024,125100,92.72,92.72,92.45,92.56
USDJPY,20081024,125200,92.57,92.61,92.54,92.61
USDJPY,20081024,125300,92.62,92.69,92.61,92.67
USDJPY,20081024,125400,92.66,92.66,92.38,92.47
USDJPY,20081024,125500,92.48,92.50,92.45,92.48
USDJPY,20081024,125600,92.47,92.48,92.36,92.40
USDJPY,20081024,125700,92.39,92.39,92.10,92.29
USDJPY,20081024,125800,92.30,92.38,92.22,92.38
USDJPY,20081024,125900,92.40,92.41,92.37,92.40
USDJPY,20081024,130000,92.39,92.44,92.31,92.31
USDJPY,20081024,130100,92.30,92.36,92.16,92.22
USDJPY,20081024,130200,92.23,92.23,92.05,92.05
USDJPY,20081024,130300,92.03,92.10,91.96,92.07
USDJPY,20081024,130400,92.06,92.15,92.06,92.15
USDJPY,20081024,130500,92.16,92.19,92.12,92.12
USDJPY,20081024,130600,92.10,92.10,91.87,91.88
USDJPY,20081024,130700,91.89,92.02,91.88,91.99
USDJPY,20081024,130800,92.01,92.10,92.00,92.03
USDJPY,20081024,130900,92.04,92.07,91.97,91.98
USDJPY,20081024,131000,92.01,92.01,91.91,91.92
USDJPY,20081024,131100,91.91,91.92,91.58,91.58
USDJPY,20081024,131200,91.59,91.60,91.50,91.50
USDJPY,20081024,131300,91.45,91.53,91.35,91.51
USDJPY,20081024,131400,91.52,91.69,91.52,91.67
USDJPY,20081024,131500,91.68,91.70,91.62,91.70
USDJPY,20081024,131600,91.72,91.72,91.65,91.65
USDJPY,20081024,131700,91.64,91.66,91.60,91.64
USDJPY,20081024,131800,91.65,91.70,91.63,91.66
USDJPY,20081024,131900,91.67,91.71,91.65,91.71
USDJPY,20081024,132000,91.70,91.88,91.70,91.88
USDJPY,20081024,132100,91.89,91.95,91.84,91.86
USDJPY,20081024,132200,91.85,91.85,91.78,91.83
USDJPY,20081024,132300,91.81,91.86,91.81,91.82
USDJPY,20081024,132400,91.81,91.82,91.79,91.79
USDJPY,20081024,132500,91.79,91.96,91.79,91.95
USDJPY,20081024,132600,91.96,92.03,91.84,91.87
USDJPY,20081024,132700,91.88,91.94,91.84,91.92
USDJPY,20081024,132800,91.94,91.96,91.92,91.93
USDJPY,20081024,132900,91.92,92.15,91.91,92.15
USDJPY,20081024,133000,92.16,92.31,92.16,92.28
USDJPY,20081024,133100,92.29,92.29,92.06,92.13
USDJPY,20081024,133200,92.14,92.31,92.13,92.26
USDJPY,20081024,133300,92.25,92.30,92.20,92.22
USDJPY,20081024,133400,92.20,92.36,92.19,92.36
USDJPY,20081024,133500,92.38,92.41,92.25,92.27
USDJPY,20081024,133600,92.24,92.30,92.10,92.26
USDJPY,20081024,133700,92.27,92.29,92.19,92.20
USDJPY,20081024,133800,92.21,92.28,92.12,92.14
USDJPY,20081024,133900,92.15,92.28,92.15,92.20
USDJPY,20081024,134000,92.21,92.30,92.21,92.30
USDJPY,20081024,134100,92.29,92.34,92.24,92.24
USDJPY,20081024,134200,92.23,92.30,92.22,92.25
USDJPY,20081024,134300,92.29,92.39,92.26,92.29
USDJPY,20081024,134400,92.30,92.42,92.30,92.38
USDJPY,20081024,134500,92.37,92.43,92.32,92.43
USDJPY,20081024,134600,92.44,92.44,92.41,92.42
USDJPY,20081024,134700,92.41,92.41,92.17,92.26
USDJPY,20081024,134800,92.21,92.22,92.06,92.17
USDJPY,20081024,134900,92.19,92.24,92.17,92.18
USDJPY,20081024,135000,92.17,92.26,92.14,92.21
USDJPY,20081024,135100,92.19,92.29,92.19,92.29
USDJPY,20081024,135200,92.31,92.37,92.23,92.34
USDJPY,20081024,135300,92.32,92.32,92.26,92.26
USDJPY,20081024,135400,92.25,92.29,92.20,92.23
USDJPY,20081024,135500,92.24,92.33,92.21,92.27
USDJPY,20081024,135600,92.28,92.48,92.28,92.45
USDJPY,20081024,135700,92.44,92.44,92.36,92.38
USDJPY,20081024,135800,92.37,92.40,92.36,92.38
USDJPY,20081024,135900,92.39,92.40,92.37,92.39
USDJPY,20081024,140000,92.38,92.44,92.38,92.43
USDJPY,20081024,140100,92.44,92.59,92.43,92.54
USDJPY,20081024,140200,92.53,92.53,92.47,92.50
USDJPY,20081024,140300,92.49,92.58,92.49,92.55
USDJPY,20081024,140400,92.54,92.56,92.53,92.56
USDJPY,20081024,140500,92.58,92.58,92.54,92.58
USDJPY,20081024,140600,92.57,92.98,92.57,92.95
USDJPY,20081024,140700,92.96,93.35,92.96,93.19
USDJPY,20081024,140800,93.20,93.29,93.13,93.18
USDJPY,20081024,140900,93.19,93.21,93.01,93.03
USDJPY,20081024,141000,93.04,93.05,92.96,92.99
USDJPY,20081024,141100,92.98,93.02,92.94,92.94
USDJPY,20081024,141200,92.95,93.09,92.95,93.09
USDJPY,20081024,141300,93.08,93.09,93.04,93.04
USDJPY,20081024,141400,93.05,93.12,93.03,93.12
USDJPY,20081024,141500,93.13,93.18,93.10,93.17
USDJPY,20081024,141600,93.16,93.22,93.16,93.18
USDJPY,20081024,141700,93.17,93.17,93.13,93.13
USDJPY,20081024,141800,93.14,93.14,93.05,93.06
USDJPY,20081024,141900,93.05,93.10,93.05,93.10
USDJPY,20081024,142000,93.11,93.12,93.03,93.04
USDJPY,20081024,142100,93.03,93.03,92.96,92.96
USDJPY,20081024,142200,92.95,92.95,92.87,92.89
USDJPY,20081024,142300,92.90,92.95,92.88,92.95
USDJPY,20081024,142400,92.94,92.97,92.94,92.95
USDJPY,20081024,142500,92.96,93.27,92.96,93.27
USDJPY,20081024,142600,93.28,93.48,93.27,93.48
USDJPY,20081024,142700,93.47,93.47,93.13,93.21
USDJPY,20081024,142800,93.23,93.38,93.21,93.35
USDJPY,20081024,142900,93.34,93.38,93.24,93.38
USDJPY,20081024,143000,93.41,93.47,93.39,93.45
USDJPY,20081024,143100,93.44,93.44,93.30,93.34
USDJPY,20081024,143200,93.35,93.43,93.35,93.42
USDJPY,20081024,143300,93.43,93.43,93.29,93.30
USDJPY,20081024,143400,93.31,93.35,93.22,93.22
USDJPY,20081024,143500,93.21,93.23,93.17,93.18
USDJPY,20081024,143600,93.19,93.21,93.17,93.17
USDJPY,20081024,143700,93.16,93.16,93.09,93.14
USDJPY,20081024,143800,93.15,93.20,93.14,93.17
USDJPY,20081024,143900,93.18,93.22,93.17,93.22
USDJPY,20081024,144000,93.21,93.22,93.17,93.17
USDJPY,20081024,144100,93.16,93.17,93.14,93.14
USDJPY,20081024,144200,93.13,93.13,93.01,93.02
USDJPY,20081024,144300,93.01,93.01,92.94,92.94
USDJPY,20081024,144400,92.95,92.99,92.93,92.93
USDJPY,20081024,144500,92.92,92.92,92.78,92.79
USDJPY,20081024,144600,92.78,92.78,92.62,92.64
USDJPY,20081024,144700,92.61,92.67,92.54,92.54
USDJPY,20081024,144800,92.55,92.56,92.44,92.46
USDJPY,20081024,144900,92.44,92.44,92.15,92.36
USDJPY,20081024,145000,92.35,92.40,92.35,92.36
USDJPY,20081024,145100,92.37,92.53,92.36,92.53
USDJPY,20081024,145200,92.55,92.61,92.41,92.61
USDJPY,20081024,145300,92.62,92.72,92.62,92.72
USDJPY,20081024,145400,92.74,92.77,92.63,92.63
USDJPY,20081024,145500,92.62,92.68,92.61,92.64
USDJPY,20081024,145600,92.65,92.66,92.63,92.66
USDJPY,20081024,145700,92.65,92.65,92.61,92.62
USDJPY,20081024,145800,92.61,92.68,92.61,92.66
USDJPY,20081024,145900,92.65,92.66,92.62,92.65
USDJPY,20081024,150000,92.66,92.66,92.64,92.64
USDJPY,20081024,150100,92.64,92.67,92.63,92.64
USDJPY,20081024,150200,92.63,92.64,92.60,92.60
USDJPY,20081024,150300,92.59,92.59,92.56,92.57
USDJPY,20081024,150400,92.58,92.58,92.51,92.54
USDJPY,20081024,150500,92.55,92.67,92.54,92.61
USDJPY,20081024,150600,92.62,92.73,92.61,92.64
USDJPY,20081024,150700,92.68,92.70,92.63,92.65
USDJPY,20081024,150800,92.66,92.67,92.64,92.67
USDJPY,20081024,150900,92.66,92.66,92.61,92.63
USDJPY,20081024,151000,92.64,92.65,92.63,92.63
USDJPY,20081024,151100,92.62,92.63,92.60,92.63
USDJPY,20081024,151200,92.64,92.64,92.64,92.64
USDJPY,20081024,151300,92.63,92.63,92.57,92.57
USDJPY,20081024,151400,92.56,92.61,92.54,92.60
USDJPY,20081024,151500,92.61,92.61,92.59,92.61
USDJPY,20081024,151600,92.62,92.63,92.62,92.62
USDJPY,20081024,151700,92.63,92.64,92.62,92.63
USDJPY,20081024,151800,92.64,92.71,92.63,92.65
USDJPY,20081024,151900,92.66,92.66,92.62,92.63
USDJPY,20081024,152000,92.64,92.67,92.64,92.67
USDJPY,20081024,152100,92.68,92.72,92.65,92.65
USDJPY,20081024,152200,92.66,92.66,92.60,92.62
USDJPY,20081024,152300,92.61,92.61,92.59,92.60
USDJPY,20081024,152400,92.61,92.61,92.57,92.61
USDJPY,20081024,152500,92.60,92.60,92.52,92.53
USDJPY,20081024,152600,92.54,92.54,92.41,92.41
USDJPY,20081024,152700,92.40,92.40,92.08,92.13
USDJPY,20081024,152800,92.15,92.21,92.10,92.10
USDJPY,20081024,152900,92.09,92.16,92.00,92.01
USDJPY,20081024,153000,92.00,92.01,91.90,91.90
USDJPY,20081024,153100,91.87,91.87,91.51,91.78
USDJPY,20081024,153200,91.85,92.45,91.85,92.45
USDJPY,20081024,153300,92.47,92.62,92.40,92.62
USDJPY,20081024,153400,92.63,92.64,92.44,92.44
USDJPY,20081024,153500,92.41,92.63,92.35,92.63
USDJPY,20081024,153600,92.64,92.70,92.45,92.70
USDJPY,20081024,153700,92.69,92.86,92.67,92.70
USDJPY,20081024,153800,92.69,92.80,92.50,92.50
USDJPY,20081024,153900,92.52,92.67,92.51,92.59
USDJPY,20081024,154000,92.61,92.63,92.47,92.48
USDJPY,20081024,154100,92.49,92.51,92.36,92.39
USDJPY,20081024,154200,92.38,92.59,92.33,92.56
USDJPY,20081024,154300,92.54,92.58,92.49,92.51
USDJPY,20081024,154400,92.53,92.59,92.53,92.58
USDJPY,20081024,154500,92.60,92.62,92.59,92.60
USDJPY,20081024,154600,92.61,93.03,92.61,93.00
USDJPY,20081024,154700,92.99,93.14,92.95,93.13
USDJPY,20081024,154800,93.14,93.21,93.08,93.21
USDJPY,20081024,154900,93.22,93.23,93.02,93.05
USDJPY,20081024,155000,93.04,93.09,93.02,93.09
USDJPY,20081024,155100,93.10,93.10,92.99,93.00
USDJPY,20081024,155200,92.99,92.99,92.85,92.96
USDJPY,20081024,155300,92.99,93.01,92.90,92.90
USDJPY,20081024,155400,92.91,92.99,92.90,92.90
USDJPY,20081024,155500,92.92,93.02,92.90,93.02
USDJPY,20081024,155600,93.06,93.15,92.99,93.11
USDJPY,20081024,155700,93.10,93.11,93.07,93.07
USDJPY,20081024,155800,93.08,93.09,92.92,92.96
USDJPY,20081024,155900,92.95,93.08,92.93,93.08
USDJPY,20081024,160000,93.07,93.07,92.90,92.94
USDJPY,20081024,160100,92.95,93.17,92.95,93.17
USDJPY,20081024,160200,93.18,93.34,93.17,93.28
USDJPY,20081024,160300,93.27,93.29,93.23,93.28
USDJPY,20081024,160400,93.27,93.44,93.25,93.37
USDJPY,20081024,160500,93.38,93.55,93.37,93.42
USDJPY,20081024,160600,93.41,93.44,93.36,93.36
USDJPY,20081024,160700,93.35,93.41,93.34,93.36
USDJPY,20081024,160800,93.35,93.35,93.08,93.08
USDJPY,20081024,160900,93.09,93.24,93.09,93.23
USDJPY,20081024,161000,93.21,93.24,93.17,93.20
USDJPY,20081024,161100,93.21,93.21,93.05,93.11
USDJPY,20081024,161200,93.10,93.14,93.07,93.14
USDJPY,20081024,161300,93.13,93.13,93.10,93.11
USDJPY,20081024,161400,93.06,93.07,93.03,93.05
USDJPY,20081024,161500,93.04,93.04,92.87,92.89
USDJPY,20081024,161600,92.88,92.88,92.72,92.87
USDJPY,20081024,161700,92.88,93.03,92.87,92.96
USDJPY,20081024,161800,92.95,92.96,92.91,92.94
USDJPY,20081024,161900,92.96,93.10,92.96,92.98
USDJPY,20081024,162000,92.96,93.05,92.95,92.98
USDJPY,20081024,162100,92.99,93.08,92.98,93.08
USDJPY,20081024,162200,93.09,93.11,93.02,93.02
USDJPY,20081024,162300,93.01,93.02,92.95,92.96
USDJPY,20081024,162400,92.95,92.95,92.80,92.83
USDJPY,20081024,162500,92.81,92.82,92.77,92.82
USDJPY,20081024,162600,92.83,92.88,92.81,92.81
USDJPY,20081024,162700,92.82,92.96,92.82,92.96
USDJPY,20081024,162800,92.98,93.34,92.98,93.29
USDJPY,20081024,162900,93.28,93.28,93.15,93.17
USDJPY,20081024,163000,93.18,93.33,93.18,93.32
USDJPY,20081024,163100,93.34,93.39,93.24,93.24
USDJPY,20081024,163200,93.23,93.24,93.19,93.20
USDJPY,20081024,163300,93.21,93.26,93.21,93.25
USDJPY,20081024,163400,93.26,93.26,93.17,93.18
USDJPY,20081024,163500,93.17,93.19,93.16,93.17
USDJPY,20081024,163600,93.16,93.20,93.15,93.17
USDJPY,20081024,163700,93.16,93.17,93.10,93.11
USDJPY,20081024,163800,93.12,93.12,93.08,93.08
USDJPY,20081024,163900,93.09,93.09,93.02,93.02
USDJPY,20081024,164000,93.01,93.01,92.90,92.91
USDJPY,20081024,164100,92.92,92.92,92.71,92.73
USDJPY,20081024,164200,92.75,92.76,92.60,92.69
USDJPY,20081024,164300,92.68,92.71,92.62,92.66
USDJPY,20081024,164400,92.65,92.78,92.65,92.77
USDJPY,20081024,164500,92.76,92.76,92.68,92.71
USDJPY,20081024,164600,92.72,92.79,92.72,92.76
USDJPY,20081024,164700,92.75,92.79,92.75,92.76
USDJPY,20081024,164800,92.77,92.80,92.75,92.78
USDJPY,20081024,164900,92.79,92.82,92.78,92.78
USDJPY,20081024,165000,92.77,92.84,92.73,92.84
USDJPY,20081024,165100,92.86,92.95,92.86,92.91
USDJPY,20081024,165200,92.90,92.99,92.89,92.97
USDJPY,20081024,165300,92.96,93.06,92.96,93.04
USDJPY,20081024,165400,93.05,93.06,92.56,92.77
USDJPY,20081024,165500,92.82,92.94,92.82,92.91
USDJPY,20081024,165600,92.90,92.98,92.88,92.94
USDJPY,20081024,165700,92.93,92.98,92.92,92.93
USDJPY,20081024,165800,92.94,92.97,92.94,92.96
USDJPY,20081024,165900,92.95,92.97,92.86,92.95
USDJPY,20081024,170000,92.96,93.13,92.95,93.13
USDJPY,20081024,170100,93.14,93.19,93.12,93.13
USDJPY,20081024,170200,93.14,93.31,93.13,93.30
USDJPY,20081024,170300,93.29,93.29,93.23,93.27
USDJPY,20081024,170400,93.28,93.29,93.18,93.24
USDJPY,20081024,170500,93.23,93.23,93.13,93.14
USDJPY,20081024,170600,93.15,93.18,93.12,93.12
USDJPY,20081024,170700,93.11,93.14,93.08,93.09
USDJPY,20081024,170800,93.10,93.10,93.01,93.01
USDJPY,20081024,170900,93.00,93.00,92.92,92.92
USDJPY,20081024,171000,92.91,92.92,92.91,92.92
USDJPY,20081024,171100,92.91,92.94,92.90,92.93
USDJPY,20081024,171200,92.92,92.92,92.87,92.87
USDJPY,20081024,171300,92.86,92.91,92.86,92.89
USDJPY,20081024,171400,92.90,92.90,92.86,92.87
USDJPY,20081024,171500,92.88,93.11,92.88,93.09
USDJPY,20081024,171600,93.08,93.13,93.02,93.09
USDJPY,20081024,171700,93.10,93.25,93.10,93.24
USDJPY,20081024,171800,93.23,93.24,93.16,93.16
USDJPY,20081024,171900,93.17,93.17,93.13,93.15
USDJPY,20081024,172000,93.16,93.31,93.16,93.31
USDJPY,20081024,172100,93.30,93.30,93.17,93.25
USDJPY,20081024,172200,93.24,93.51,93.23,93.51
USDJPY,20081024,172300,93.52,93.53,93.42,93.53
USDJPY,20081024,172400,93.52,93.63,93.50,93.56
USDJPY,20081024,172500,93.57,93.58,93.45,93.49
USDJPY,20081024,172600,93.47,93.51,93.33,93.44
USDJPY,20081024,172700,93.43,93.43,93.35,93.37
USDJPY,20081024,172800,93.36,93.36,93.25,93.33
USDJPY,20081024,172900,93.32,93.34,93.30,93.31
USDJPY,20081024,173000,93.32,93.42,93.32,93.42
USDJPY,20081024,173100,93.44,93.48,93.42,93.43
USDJPY,20081024,173200,93.42,93.44,93.32,93.35
USDJPY,20081024,173300,93.34,93.39,93.32,93.35
USDJPY,20081024,173400,93.36,93.38,93.25,93.25
USDJPY,20081024,173500,93.26,93.33,93.26,93.29
USDJPY,20081024,173600,93.30,93.34,93.28,93.34
USDJPY,20081024,173700,93.35,93.49,93.35,93.49
USDJPY,20081024,173800,93.50,93.53,93.48,93.53
USDJPY,20081024,173900,93.54,93.72,93.54,93.72
USDJPY,20081024,174000,93.74,93.79,93.64,93.65
USDJPY,20081024,174100,93.66,93.71,93.66,93.71
USDJPY,20081024,174200,93.72,93.76,93.70,93.70
USDJPY,20081024,174300,93.69,93.72,93.68,93.72
USDJPY,20081024,174400,93.71,93.80,93.70,93.79
USDJPY,20081024,174500,93.78,94.05,93.77,94.05
USDJPY,20081024,174600,94.06,94.21,94.04,94.10
USDJPY,20081024,174700,94.09,94.09,94.04,94.04
USDJPY,20081024,174800,94.03,94.06,93.96,93.99
USDJPY,20081024,174900,94.01,94.01,93.95,93.95
USDJPY,20081024,175000,93.96,93.97,93.93,93.97
USDJPY,20081024,175100,93.96,93.96,93.87,93.87
USDJPY,20081024,175200,93.88,93.88,93.73,93.78
USDJPY,20081024,175300,93.77,93.77,93.64,93.64
USDJPY,20081024,175400,93.63,93.67,93.61,93.61
USDJPY,20081024,175500,93.60,93.62,93.53,93.62
USDJPY,20081024,175600,93.63,93.76,93.62,93.76
USDJPY,20081024,175700,93.77,93.77,93.68,93.72
USDJPY,20081024,175800,93.73,93.78,93.70,93.71
USDJPY,20081024,175900,93.72,94.06,93.67,94.06
USDJPY,20081024,180000,94.08,94.25,94.08,94.20
USDJPY,20081024,180100,94.19,94.23,94.09,94.09
USDJPY,20081024,180200,94.08,94.08,93.92,93.93
USDJPY,20081024,180300,93.92,93.97,93.86,93.88
USDJPY,20081024,180400,93.89,94.02,93.88,94.02
USDJPY,20081024,180500,94.03,94.10,94.03,94.10
USDJPY,20081024,180600,94.11,94.15,94.04,94.15
USDJPY,20081024,180700,94.17,94.24,94.16,94.21
USDJPY,20081024,180800,94.16,94.19,94.12,94.12
USDJPY,20081024,180900,94.13,94.18,94.12,94.18
USDJPY,20081024,181000,94.19,94.34,94.19,94.33
USDJPY,20081024,181100,94.34,94.34,94.31,94.32
USDJPY,20081024,181200,94.33,94.48,94.33,94.46
USDJPY,20081024,181300,94.44,94.44,94.33,94.35
USDJPY,20081024,181400,94.37,94.55,94.37,94.55
USDJPY,20081024,181500,94.54,94.54,94.34,94.34
USDJPY,20081024,181600,94.33,94.33,94.25,94.25
USDJPY,20081024,181700,94.26,94.28,94.24,94.25
USDJPY,20081024,181800,94.24,94.24,94.21,94.23
USDJPY,20081024,181900,94.24,94.37,94.24,94.29
USDJPY,20081024,182000,94.28,94.31,94.26,94.29
USDJPY,20081024,182100,94.30,94.39,94.30,94.39
USDJPY,20081024,182200,94.40,94.41,94.37,94.39
USDJPY,20081024,182300,94.38,94.39,94.30,94.31
USDJPY,20081024,182400,94.30,94.30,94.09,94.09
USDJPY,20081024,182500,94.07,94.15,94.06,94.12
USDJPY,20081024,182600,94.11,94.11,94.04,94.05
USDJPY,20081024,182700,94.04,94.13,94.02,94.12
USDJPY,20081024,182800,94.13,94.20,94.10,94.19
USDJPY,20081024,182900,94.18,94.18,94.08,94.10
USDJPY,20081024,183000,94.11,94.17,94.10,94.12
USDJPY,20081024,183100,94.13,94.19,94.08,94.17
USDJPY,20081024,183200,94.16,94.18,94.15,94.18
USDJPY,20081024,183300,94.19,94.20,94.13,94.14
USDJPY,20081024,183400,94.15,94.18,94.13,94.15
USDJPY,20081024,183500,94.14,94.18,94.12,94.12
USDJPY,20081024,183600,94.11,94.17,94.10,94.15
USDJPY,20081024,183700,94.16,94.18,94.12,94.14
USDJPY,20081024,183800,94.15,94.21,94.15,94.20
USDJPY,20081024,183900,94.21,94.21,94.18,94.18
USDJPY,20081024,184000,94.19,94.21,94.12,94.12
USDJPY,20081024,184100,94.13,94.14,94.12,94.13
USDJPY,20081024,184200,94.14,94.14,94.10,94.10
USDJPY,20081024,184300,94.09,94.09,94.02,94.04
USDJPY,20081024,184400,94.03,94.14,94.03,94.14
USDJPY,20081024,184500,94.13,94.17,94.13,94.17
USDJPY,20081024,184600,94.16,94.16,94.11,94.14
USDJPY,20081024,184700,94.13,94.14,94.13,94.14
USDJPY,20081024,184800,94.15,94.20,94.15,94.19
USDJPY,20081024,184900,94.18,94.18,94.12,94.12
USDJPY,20081024,185000,94.11,94.15,94.11,94.15
USDJPY,20081024,185100,94.16,94.21,94.16,94.18
USDJPY,20081024,185200,94.19,94.21,94.19,94.19
USDJPY,20081024,185300,94.20,94.20,94.17,94.20
USDJPY,20081024,185400,94.21,94.21,94.20,94.21
USDJPY,20081024,185500,94.21,94.24,94.21,94.24
USDJPY,20081024,185600,94.23,94.24,94.20,94.21
USDJPY,20081024,185700,94.22,94.24,94.22,94.23
USDJPY,20081024,185800,94.24,94.27,94.23,94.26
USDJPY,20081024,185900,94.25,94.30,94.25,94.28
USDJPY,20081024,190000,94.27,94.28,94.23,94.26
USDJPY,20081024,190100,94.25,94.36,94.25,94.35
USDJPY,20081024,190200,94.36,94.42,94.34,94.34
USDJPY,20081024,190300,94.35,94.41,94.35,94.39
USDJPY,20081024,190400,94.40,94.48,94.40,94.43
USDJPY,20081024,190500,94.42,94.47,94.40,94.47
USDJPY,20081024,190600,94.48,94.52,94.44,94.45
USDJPY,20081024,190700,94.46,94.50,94.44,94.44
USDJPY,20081024,190800,94.45,94.52,94.45,94.50
USDJPY,20081024,190900,94.49,94.65,94.47,94.64
USDJPY,20081024,191000,94.63,94.63,94.51,94.51
USDJPY,20081024,191100,94.52,94.52,94.41,94.45
USDJPY,20081024,191200,94.46,94.54,94.46,94.54
USDJPY,20081024,191300,94.53,94.59,94.52,94.52
USDJPY,20081024,191400,94.51,94.51,94.46,94.46
USDJPY,20081024,191500,94.45,94.45,94.37,94.41
USDJPY,20081024,191600,94.40,94.40,94.35,94.35
USDJPY,20081024,191700,94.36,94.36,94.30,94.35
USDJPY,20081024,191800,94.34,94.35,94.30,94.35
USDJPY,20081024,191900,94.37,94.48,94.37,94.43
USDJPY,20081024,192000,94.42,94.45,94.40,94.44
USDJPY,20081024,192100,94.43,94.43,94.38,94.38
USDJPY,20081024,192200,94.39,94.44,94.36,94.36
USDJPY,20081024,192300,94.35,94.40,94.31,94.40
USDJPY,20081024,192400,94.41,94.50,94.37,94.39
USDJPY,20081024,192500,94.40,94.42,94.31,94.35
USDJPY,20081024,192600,94.34,94.36,94.32,94.33
USDJPY,20081024,192700,94.35,94.45,94.35,94.42
USDJPY,20081024,192800,94.43,94.43,94.40,94.41
USDJPY,20081024,192900,94.42,94.42,94.33,94.33
USDJPY,20081024,193000,94.32,94.36,94.32,94.34
USDJPY,20081024,193100,94.33,94.33,94.24,94.24
USDJPY,20081024,193200,94.23,94.23,94.15,94.15
USDJPY,20081024,193300,94.14,94.15,94.12,94.15
USDJPY,20081024,193400,94.14,94.14,94.03,94.08
USDJPY,20081024,193500,94.09,94.14,94.08,94.14
USDJPY,20081024,193600,94.15,94.24,94.15,94.24
USDJPY,20081024,193700,94.25,94.32,94.23,94.28
USDJPY,20081024,193800,94.29,94.31,94.28,94.28
USDJPY,20081024,193900,94.27,94.28,94.26,94.26
USDJPY,20081024,194000,94.24,94.24,94.17,94.18
USDJPY,20081024,194100,94.17,94.23,94.17,94.22
USDJPY,20081024,194200,94.23,94.29,94.23,94.25
USDJPY,20081024,194300,94.26,94.27,94.24,94.26
USDJPY,20081024,194400,94.27,94.28,94.26,94.26
USDJPY,20081024,194500,94.25,94.25,94.22,94.22
USDJPY,20081024,194600,94.22,94.22,94.19,94.19
USDJPY,20081024,194700,94.18,94.18,94.02,94.02
USDJPY,20081024,194800,94.01,94.06,94.01,94.03
USDJPY,20081024,194900,94.01,94.01,93.93,93.96
USDJPY,20081024,195000,93.95,94.01,93.89,93.89
USDJPY,20081024,195100,93.87,93.87,93.66,93.66
USDJPY,20081024,195200,93.67,93.84,93.66,93.82
USDJPY,20081024,195300,93.83,93.91,93.82,93.88
USDJPY,20081024,195400,93.87,93.88,93.85,93.86
USDJPY,20081024,195500,93.87,93.90,93.83,93.83
USDJPY,20081024,195600,93.84,93.88,93.83,93.86
USDJPY,20081024,195700,93.87,93.95,93.87,93.91
USDJPY,20081024,195800,93.92,93.92,93.88,93.88
USDJPY,20081024,195900,93.87,93.92,93.82,93.89
USDJPY,20081024,200000,93.90,93.91,93.85,93.85
USDJPY,20081024,200100,93.86,93.94,93.85,93.94
USDJPY,20081024,200200,93.95,94.01,93.95,94.00
USDJPY,20081024,200300,93.97,93.99,93.92,93.99
USDJPY,20081024,200400,94.00,94.01,93.96,94.00
USDJPY,20081024,200500,94.01,94.09,93.99,94.08
USDJPY,20081024,200600,94.09,94.17,94.09,94.13
USDJPY,20081024,200700,94.14,94.15,94.04,94.04
USDJPY,20081024,200800,94.03,94.05,94.03,94.03
USDJPY,20081024,200900,94.04,94.05,94.00,94.01
USDJPY,20081024,201000,94.02,94.16,94.02,94.13
USDJPY,20081024,201100,94.12,94.16,94.09,94.15
USDJPY,20081024,201200,94.14,94.19,94.11,94.18
USDJPY,20081024,201300,94.19,94.20,94.15,94.15
USDJPY,20081024,201400,94.16,94.19,94.13,94.13
USDJPY,20081024,201500,94.14,94.16,94.13,94.16
USDJPY,20081024,201600,94.17,94.19,94.16,94.19
USDJPY,20081024,201700,94.19,94.19,94.15,94.15
USDJPY,20081024,201800,94.16,94.25,94.16,94.25
USDJPY,20081024,201900,94.26,94.33,94.26,94.32
USDJPY,20081024,202000,94.33,94.39,94.31,94.39
USDJPY,20081024,202100,94.38,94.45,94.36,94.44
USDJPY,20081024,202200,94.43,94.43,94.28,94.33
USDJPY,20081024,202300,94.32,94.38,94.28,94.31
USDJPY,20081024,202400,94.32,94.39,94.28,94.30
USDJPY,20081024,202500,94.29,94.30,94.27,94.29
USDJPY,20081024,202600,94.28,94.29,94.28,94.28
USDJPY,20081024,202700,94.27,94.27,94.25,94.26
USDJPY,20081024,202800,94.27,94.37,94.26,94.26
USDJPY,20081024,202900,94.25,94.31,94.25,94.25
USDJPY,20081024,203000,94.26,94.26,94.25,94.26
USDJPY,20081024,203100,94.27,94.34,94.27,94.32
USDJPY,20081024,203200,94.31,94.32,94.27,94.27
USDJPY,20081024,203300,94.26,94.27,94.20,94.27
USDJPY,20081024,203400,94.29,94.31,94.26,94.31
USDJPY,20081024,203500,94.32,94.45,94.32,94.43
USDJPY,20081024,203600,94.42,94.42,94.34,94.39
USDJPY,20081024,203700,94.40,94.44,94.37,94.37
USDJPY,20081024,203800,94.38,94.39,94.36,94.39
USDJPY,20081024,203900,94.38,94.39,94.36,94.37
USDJPY,20081024,204000,94.38,94.47,94.38,94.46
USDJPY,20081024,204100,94.45,94.45,94.42,94.43
USDJPY,20081024,204200,94.42,94.44,94.40,94.44
USDJPY,20081024,204300,94.45,94.45,94.42,94.42
USDJPY,20081024,204400,94.42,94.42,94.34,94.36
USDJPY,20081024,204500,94.37,94.40,94.36,94.37
USDJPY,20081024,204600,94.36,94.38,94.32,94.32
USDJPY,20081024,204700,94.31,94.33,94.27,94.28
USDJPY,20081024,204800,94.29,94.29,94.27,94.27
USDJPY,20081024,204900,94.26,94.28,94.23,94.28
USDJPY,20081024,205000,94.28,94.29,94.27,94.28
USDJPY,20081024,205100,94.27,94.28,94.26,94.27
USDJPY,20081024,205200,94.26,94.32,94.26,94.31
USDJPY,20081024,205300,94.30,94.30,94.25,94.28
USDJPY,20081024,205400,94.29,94.29,94.28,94.28
USDJPY,20081024,205500,94.27,94.27,94.26,94.26
USDJPY,20081024,205600,94.27,94.33,94.27,94.30
USDJPY,20081024,205700,94.29,94.41,94.20,94.41
USDJPY,20081024,205800,94.43,94.43,94.36,94.37
USDJPY,20081024,205900,94.38,94.39,94.30,94.33
USDJPY,20081024,210000,94.34,94.38,94.32,94.35
USDJPY,20081024,210100,94.36,94.43,94.35,94.42
USDJPY,20081024,210200,94.44,94.56,94.44,94.56
USDJPY,20081024,210300,94.55,94.56,94.43,94.50
USDJPY,20081024,210400,94.53,94.57,94.40,94.40
USDJPY,20081024,210500,94.41,94.53,94.41,94.47
USDJPY,20081024,210600,94.46,94.47,94.44,94.46
USDJPY,20081024,210700,94.47,94.47,94.40,94.42
USDJPY,20081024,210800,94.41,94.48,94.41,94.46
USDJPY,20081024,210900,94.45,94.46,94.43,94.44
USDJPY,20081024,211000,94.45,94.49,94.44,94.44
USDJPY,20081024,211100,94.43,94.57,94.42,94.57
USDJPY,20081024,211200,94.58,94.60,94.49,94.49
USDJPY,20081024,211300,94.48,94.54,94.48,94.49
USDJPY,20081024,211400,94.48,94.48,94.44,94.44
USDJPY,20081024,211500,94.43,94.43,94.34,94.38
USDJPY,20081024,211600,94.37,94.37,94.33,94.34
USDJPY,20081024,211700,94.35,94.43,94.35,94.43
USDJPY,20081024,211800,94.42,94.50,94.42,94.50
USDJPY,20081024,211900,94.49,94.49,94.37,94.39
USDJPY,20081024,212000,94.38,94.40,94.33,94.36
USDJPY,20081024,212100,94.37,94.46,94.37,94.45
USDJPY,20081024,212200,94.46,94.47,94.43,94.46
USDJPY,20081024,212300,94.47,94.49,94.44,94.49
USDJPY,20081024,212400,94.50,94.60,94.49,94.58
USDJPY,20081024,212500,94.59,94.60,94.52,94.60
USDJPY,20081024,212600,94.62,94.68,94.60,94.66
USDJPY,20081024,212700,94.67,94.80,94.67,94.77
USDJPY,20081024,212800,94.76,94.77,94.74,94.74
USDJPY,20081024,212900,94.73,94.73,94.68,94.72
USDJPY,20081024,213000,94.73,94.78,94.70,94.77
USDJPY,20081024,213100,94.76,94.76,94.67,94.67
USDJPY,20081024,213200,94.66,94.66,94.56,94.57
USDJPY,20081024,213300,94.58,94.65,94.58,94.61
USDJPY,20081024,213400,94.62,94.62,94.54,94.59
USDJPY,20081024,213500,94.61,94.61,94.55,94.59
USDJPY,20081024,213600,94.58,94.60,94.53,94.55
USDJPY,20081024,213700,94.56,94.58,94.53,94.58
USDJPY,20081024,213800,94.59,94.59,94.55,94.59
USDJPY,20081024,213900,94.58,94.58,94.56,94.58
USDJPY,20081024,214000,94.59,94.59,94.49,94.55
USDJPY,20081024,214100,94.56,94.63,94.52,94.59
USDJPY,20081024,214200,94.58,94.58,94.52,94.57
USDJPY,20081024,214300,94.58,94.59,94.56,94.57
USDJPY,20081024,214400,94.56,94.67,94.56,94.66
USDJPY,20081024,214500,94.65,94.67,94.62,94.65
USDJPY,20081024,214600,94.64,94.71,94.62,94.71
USDJPY,20081024,214700,94.70,94.70,94.66,94.67
USDJPY,20081024,214800,94.66,94.68,94.66,94.68
USDJPY,20081024,214900,94.69,94.71,94.68,94.71
USDJPY,20081024,215000,94.71,94.80,94.71,94.80
USDJPY,20081024,215100,94.81,94.83,94.80,94.81
USDJPY,20081024,215200,94.82,94.83,94.81,94.81
USDJPY,20081024,215300,94.80,94.83,94.78,94.83
USDJPY,20081024,215400,94.84,94.85,94.78,94.79
USDJPY,20081024,215500,94.81,94.84,94.81,94.84
USDJPY,20081024,215600,94.85,94.85,94.83,94.83
USDJPY,20081024,215700,94.84,94.85,94.78,94.79
USDJPY,20081024,215800,94.80,94.80,94.73,94.73
USDJPY,20081024,215900,94.74,94.74,94.71,94.72
USDJPY,20081024,220000,94.73,94.77,94.62,94.62
EURGBP,20081024,000100,0.7954,0.7962,0.7954,0.7960
EURGBP,20081024,000200,0.7963,0.7965,0.7963,0.7965
EURGBP,20081024,000300,0.7966,0.7966,0.7962,0.7963
EURGBP,20081024,000400,0.7962,0.7962,0.7961,0.7961
EURGBP,20081024,000500,0.7960,0.7963,0.7960,0.7963
EURGBP,20081024,000600,0.7964,0.7965,0.7964,0.7964
EURGBP,20081024,000700,0.7965,0.7965,0.7963,0.7964
EURGBP,20081024,000800,0.7963,0.7965,0.7963,0.7965
EURGBP,20081024,000900,0.7966,0.7967,0.7966,0.7967
EURGBP,20081024,001000,0.7968,0.7969,0.7968,0.7968
EURGBP,20081024,001100,0.7967,0.7969,0.7967,0.7969
EURGBP,20081024,001200,0.7970,0.7970,0.7968,0.7968
EURGBP,20081024,001300,0.7967,0.7967,0.7966,0.7966
EURGBP,20081024,001400,0.7967,0.7967,0.7966,0.7966
EURGBP,20081024,001500,0.7965,0.7965,0.7962,0.7963
EURGBP,20081024,001600,0.7964,0.7964,0.7960,0.7962
EURGBP,20081024,001700,0.7963,0.7963,0.7960,0.7960
EURGBP,20081024,001800,0.7959,0.7961,0.7959,0.7961
EURGBP,20081024,001900,0.7960,0.7960,0.7959,0.7960
EURGBP,20081024,002000,0.7961,0.7961,0.7960,0.7960
EURGBP,20081024,002100,0.7959,0.7962,0.7959,0.7962
EURGBP,20081024,002200,0.7961,0.7961,0.7961,0.7961
EURGBP,20081024,002300,0.7962,0.7962,0.7960,0.7960
EURGBP,20081024,002400,0.7960,0.7960,0.7960,0.7960
EURGBP,20081024,002500,0.7961,0.7961,0.7959,0.7959
EURGBP,20081024,002600,0.7961,0.7961,0.7958,0.7958
EURGBP,20081024,002700,0.7959,0.7959,0.7956,0.7957
EURGBP,20081024,002800,0.7956,0.7956,0.7955,0.7955
EURGBP,20081024,002900,0.7956,0.7957,0.7956,0.7957
EURGBP,20081024,003000,0.7956,0.7959,0.7956,0.7959
EURGBP,20081024,003100,0.7958,0.7958,0.7954,0.7956
EURGBP,20081024,003200,0.7957,0.7959,0.7957,0.7959
EURGBP,20081024,003300,0.7960,0.7967,0.7959,0.7967
EURGBP,20081024,003400,0.7970,0.7976,0.7970,0.7976
EURGBP,20081024,003500,0.7977,0.7977,0.7973,0.7973
EURGBP,20081024,003600,0.7973,0.7973,0.7973,0.7973
EURGBP,20081024,003700,0.7972,0.7977,0.7972,0.7977
EURGBP,20081024,003800,0.7982,0.7983,0.7980,0.7982
EURGBP,20081024,003900,0.7983,0.7988,0.7983,0.7985
EURGBP,20081024,004000,0.7984,0.7984,0.7974,0.7980
EURGBP,20081024,004100,0.7979,0.7985,0.7977,0.7984
EURGBP,20081024,004200,0.7985,0.7985,0.7984,0.7984
EURGBP,20081024,004300,0.7983,0.7983,0.7979,0.7979
EURGBP,20081024,004400,0.7978,0.7981,0.7971,0.7977
EURGBP,20081024,004500,0.7982,0.7983,0.7977,0.7979
EURGBP,20081024,004600,0.7977,0.7982,0.7977,0.7982
EURGBP,20081024,004700,0.7983,0.7987,0.7983,0.7986
EURGBP,20081024,004800,0.7985,0.7985,0.7980,0.7981
EURGBP,20081024,004900,0.7982,0.7984,0.7982,0.7982
EURGBP,20081024,005000,0.7983,0.7983,0.7978,0.7978
EURGBP,20081024,005100,0.7979,0.7984,0.7979,0.7984
EURGBP,20081024,005200,0.7985,0.7985,0.7974,0.7974
EURGBP,20081024,005300,0.7973,0.7975,0.7973,0.7974
EURGBP,20081024,005400,0.7973,0.7974,0.7973,0.7973
EURGBP,20081024,005500,0.7972,0.7975,0.7972,0.7975
EURGBP,20081024,005600,0.7976,0.7976,0.7974,0.7975
EURGBP,20081024,005700,0.7976,0.7976,0.7974,0.7974
EURGBP,20081024,005800,0.7975,0.7976,0.7974,0.7974
EURGBP,20081024,005900,0.7975,0.7980,0.7975,0.7977
EURGBP,20081024,010000,0.7975,0.7978,0.7975,0.7978
EURGBP,20081024,010100,0.7980,0.7980,0.7973,0.7973
EURGBP,20081024,010200,0.7974,0.7978,0.7973,0.7976
EURGBP,20081024,010300,0.7975,0.7976,0.7972,0.7972
EURGBP,20081024,010400,0.7973,0.7974,0.7972,0.7972
EURGBP,20081024,010500,0.7973,0.7974,0.7970,0.7971
EURGBP,20081024,010600,0.7970,0.7970,0.7969,0.7970
EURGBP,20081024,010700,0.7971,0.7971,0.7969,0.7969
EURGBP,20081024,010800,0.7968,0.7972,0.7968,0.7972
EURGBP,20081024,010900,0.7971,0.7971,0.7969,0.7969
EURGBP,20081024,011000,0.7968,0.7972,0.7968,0.7971
EURGBP,20081024,011100,0.7972,0.7973,0.7971,0.7971
EURGBP,20081024,011200,0.7972,0.7972,0.7971,0.7972
EURGBP,20081024,011300,0.7973,0.7974,0.7972,0.7973
EURGBP,20081024,011400,0.7973,0.7973,0.7973,0.7973
EURGBP,20081024,011500,0.7972,0.7973,0.7972,0.7973
EURGBP,20081024,011600,0.7974,0.7974,0.7973,0.7974
EURGBP,20081024,011700,0.7975,0.7975,0.7969,0.7969
EURGBP,20081024,011800,0.7969,0.7969,0.7969,0.7969
EURGBP,20081024,011900,0.7970,0.7970,0.7969,0.7969
EURGBP,20081024,012000,0.7970,0.7972,0.7969,0.7972
EURGBP,20081024,012100,0.7971,0.7972,0.7969,0.7969
EURGBP,20081024,012200,0.7970,0.7973,0.7969,0.7973
EURGBP,20081024,012300,0.7972,0.7973,0.7969,0.7969
EURGBP,20081024,012400,0.7968,0.7969,0.7965,0.7969
EURGBP,20081024,012500,0.7968,0.7973,0.7968,0.7972
EURGBP,20081024,012600,0.7971,0.7972,0.7970,0.7971
EURGBP,20081024,012700,0.7972,0.7973,0.7972,0.7972
EURGBP,20081024,012800,0.7973,0.7979,0.7973,0.7979
EURGBP,20081024,012900,0.7980,0.7980,0.7977,0.7978
EURGBP,20081024,013000,0.7977,0.7979,0.7977,0.7978
EURGBP,20081024,013100,0.7979,0.7981,0.7979,0.7979
EURGBP,20081024,013200,0.7980,0.7981,0.7979,0.7981
EURGBP,20081024,013300,0.7980,0.7980,0.7977,0.7977
EURGBP,20081024,013400,0.7978,0.7978,0.7974,0.7974
EURGBP,20081024,013500,0.7973,0.7973,0.7970,0.7972
EURGBP,20081024,013600,0.7971,0.7973,0.7971,0.7973
EURGBP,20081024,013700,0.7972,0.7973,0.7969,0.7969
EURGBP,20081024,013800,0.7968,0.7970,0.7967,0.7970
EURGBP,20081024,013900,0.7971,0.7974,0.7971,0.7974
EURGBP,20081024,014000,0.7973,0.7976,0.7973,0.7975
EURGBP,20081024,014100,0.7976,0.7977,0.7974,0.7975
EURGBP,20081024,014200,0.7976,0.7976,0.7974,0.7974
EURGBP,20081024,014300,0.7975,0.7975,0.7974,0.7975
EURGBP,20081024,014400,0.7974,0.7975,0.7973,0.7973
EURGBP,20081024,014500,0.7972,0.7976,0.7972,0.7976
EURGBP,20081024,014600,0.7975,0.7977,0.7975,0.7977
EURGBP,20081024,014700,0.7976,0.7980,0.7976,0.7980
EURGBP,20081024,014800,0.7979,0.7979,0.7976,0.7977
EURGBP,20081024,014900,0.7976,0.7981,0.7974,0.7976
EURGBP,20081024,015000,0.7975,0.7977,0.7975,0.7977
EURGBP,20081024,015100,0.7978,0.7979,0.7976,0.7979
EURGBP,20081024,015200,0.7978,0.7980,0.7977,0.7977
EURGBP,20081024,015300,0.7976,0.7977,0.7975,0.7975
EURGBP,20081024,015400,0.7974,0.7974,0.7972,0.7974
EURGBP,20081024,015500,0.7975,0.7975,0.7971,0.7971
EURGBP,20081024,015600,0.7969,0.7970,0.7969,0.7970
EURGBP,20081024,015700,0.7971,0.7972,0.7968,0.7969
EURGBP,20081024,015800,0.7968,0.7970,0.7968,0.7969
EURGBP,20081024,015900,0.7968,0.7968,0.7965,0.7968
EURGBP,20081024,020000,0.7969,0.7971,0.7969,0.7971
EURGBP,20081024,020100,0.7972,0.7973,0.7970,0.7970
EURGBP,20081024,020200,0.7969,0.7970,0.7965,0.7965
EURGBP,20081024,020300,0.7966,0.7966,0.7964,0.7965
EURGBP,20081024,020400,0.7966,0.7969,0.7965,0.7967
EURGBP,20081024,020500,0.7966,0.7966,0.7964,0.7965
EURGBP,20081024,020600,0.7966,0.7966,0.7965,0.7965
EURGBP,20081024,020700,0.7966,0.7966,0.7964,0.7964
EURGBP,20081024,020800,0.7965,0.7967,0.7965,0.7966
EURGBP,20081024,020900,0.7965,0.7965,0.7958,0.7960
EURGBP,20081024,021000,0.7961,0.7965,0.7961,0.7962
EURGBP,20081024,021100,0.7963,0.7966,0.7963,0.7966
EURGBP,20081024,021200,0.7965,0.7966,0.7964,0.7966
EURGBP,20081024,021300,0.7967,0.7967,0.7966,0.7966
EURGBP,20081024,021400,0.7967,0.7968,0.7965,0.7965
EURGBP,20081024,021500,0.7964,0.7964,0.7962,0.7963
EURGBP,20081024,021600,0.7962,0.7962,0.7957,0.7957
EURGBP,20081024,021700,0.7959,0.7960,0.7959,0.7959
EURGBP,20081024,021800,0.7960,0.7962,0.7960,0.7962
EURGBP,20081024,021900,0.7961,0.7961,0.7960,0.7961
EURGBP,20081024,022000,0.7960,0.7967,0.7959,0.7967
EURGBP,20081024,022100,0.7966,0.7966,0.7964,0.7966
EURGBP,20081024,022200,0.7965,0.7965,0.7963,0.7965
EURGBP,20081024,022300,0.7964,0.7967,0.7963,0.7966
EURGBP,20081024,022400,0.7967,0.7969,0.7967,0.7967
EURGBP,20081024,022500,0.7966,0.7970,0.7965,0.7969
EURGBP,20081024,022600,0.7970,0.7970,0.7968,0.7968
EURGBP,20081024,022700,0.7969,0.7969,0.7968,0.7969
EURGBP,20081024,022800,0.7968,0.7969,0.7968,0.7969
EURGBP,20081024,022900,0.7970,0.7971,0.7970,0.7970
EURGBP,20081024,023000,0.7971,0.7971,0.7968,0.7968
EURGBP,20081024,023100,0.7967,0.7968,0.7967,0.7968
EURGBP,20081024,023200,0.7967,0.7968,0.7967,0.7967
EURGBP,20081024,023300,0.7966,0.7966,0.7964,0.7966
EURGBP,20081024,023400,0.7967,0.7969,0.7967,0.7969
EURGBP,20081024,023500,0.7971,0.7973,0.7970,0.7972
EURGBP,20081024,023600,0.7972,0.7973,0.7972,0.7973
EURGBP,20081024,023700,0.7972,0.7975,0.7972,0.7973
EURGBP,20081024,023800,0.7972,0.7976,0.7972,0.7974
EURGBP,20081024,023900,0.7975,0.7975,0.7973,0.7973
EURGBP,20081024,024000,0.7974,0.7976,0.7972,0.7976
EURGBP,20081024,024100,0.7975,0.7975,0.7973,0.7973
EURGBP,20081024,024200,0.7972,0.7973,0.7970,0.7973
EURGBP,20081024,024300,0.7972,0.7973,0.7972,0.7972
EURGBP,20081024,024400,0.7971,0.7971,0.7969,0.7971
EURGBP,20081024,024500,0.7972,0.7973,0.7971,0.7972
EURGBP,20081024,024600,0.7971,0.7974,0.7970,0.7974
EURGBP,20081024,024700,0.7975,0.7975,0.7975,0.7975
EURGBP,20081024,024800,0.7975,0.7975,0.7975,0.7975
EURGBP,20081024,024900,0.7976,0.7977,0.7975,0.7976
EURGBP,20081024,025000,0.7975,0.7975,0.7972,0.7974
EURGBP,20081024,025100,0.7976,0.7978,0.7972,0.7978
EURGBP,20081024,025200,0.7979,0.7982,0.7976,0.7979
EURGBP,20081024,025300,0.7982,0.7984,0.7982,0.7983
EURGBP,20081024,025400,0.7982,0.7985,0.7981,0.7981
EURGBP,20081024,025500,0.7980,0.7980,0.7975,0.7975
EURGBP,20081024,025600,0.7974,0.7977,0.7974,0.7975
EURGBP,20081024,025700,0.7976,0.7976,0.7973,0.7973
EURGBP,20081024,025800,0.7974,0.7974,0.7965,0.7970
EURGBP,20081024,025900,0.7971,0.7972,0.7969,0.7969
EURGBP,20081024,030000,0.7968,0.7970,0.7968,0.7969
EURGBP,20081024,030100,0.7970,0.7972,0.7970,0.7972
EURGBP,20081024,030200,0.7973,0.7973,0.7970,0.7973
EURGBP,20081024,030300,0.7974,0.7975,0.7970,0.7970
EURGBP,20081024,030400,0.7971,0.7973,0.7971,0.7973
EURGBP,20081024,030500,0.7971,0.7972,0.7967,0.7968
EURGBP,20081024,030600,0.7969,0.7969,0.7967,0.7969
EURGBP,20081024,030700,0.7970,0.7970,0.7967,0.7967
EURGBP,20081024,030800,0.7968,0.7970,0.7968,0.7969
EURGBP,20081024,030900,0.7968,0.7973,0.7967,0.7972
EURGBP,20081024,031000,0.7969,0.7970,0.7968,0.7968
EURGBP,20081024,031100,0.7967,0.7968,0.7967,0.7967
EURGBP,20081024,031200,0.7968,0.7968,0.7965,0.7966
EURGBP,20081024,031300,0.7965,0.7965,0.7962,0.7964
EURGBP,20081024,031400,0.7963,0.7965,0.7963,0.7965
EURGBP,20081024,031500,0.7964,0.7964,0.7961,0.7961
EURGBP,20081024,031600,0.7962,0.7962,0.7960,0.7961
EURGBP,20081024,031700,0.7962,0.7965,0.7962,0.7965
EURGBP,20081024,031800,0.7966,0.7967,0.7964,0.7964
EURGBP,20081024,031900,0.7965,0.7965,0.7965,0.7965
EURGBP,20081024,032000,0.7965,0.7965,0.7962,0.7963
EURGBP,20081024,032100,0.7964,0.7968,0.7964,0.7968
EURGBP,20081024,032200,0.7969,0.7969,0.7967,0.7967
EURGBP,20081024,032300,0.7966,0.7972,0.7964,0.7965
EURGBP,20081024,032400,0.7964,0.7964,0.7961,0.7961
EURGBP,20081024,032500,0.7962,0.7962,0.7962,0.7962
EURGBP,20081024,032600,0.7963,0.7967,0.7963,0.7967
EURGBP,20081024,032700,0.7966,0.7967,0.7965,0.7965
EURGBP,20081024,032800,0.7966,0.7966,0.7965,0.7966
EURGBP,20081024,032900,0.7967,0.7973,0.7967,0.7970
EURGBP,20081024,033000,0.7969,0.7970,0.7969,0.7970
EURGBP,20081024,033100,0.7969,0.7971,0.7969,0.7970
EURGBP,20081024,033200,0.7969,0.7969,0.7967,0.7967
EURGBP,20081024,033300,0.7968,0.7970,0.7968,0.7969
EURGBP,20081024,033400,0.7970,0.7971,0.7970,0.7971
EURGBP,20081024,033500,0.7972,0.7972,0.7966,0.7968
EURGBP,20081024,033600,0.7969,0.7972,0.7966,0.7971
EURGBP,20081024,033700,0.7972,0.7972,0.7966,0.7967
EURGBP,20081024,033800,0.7966,0.7966,0.7963,0.7963
EURGBP,20081024,033900,0.7964,0.7967,0.7964,0.7965
EURGBP,20081024,034000,0.7964,0.7964,0.7964,0.7964
EURGBP,20081024,034100,0.7963,0.7967,0.7963,0.7967
EURGBP,20081024,034200,0.7968,0.7971,0.7968,0.7968
EURGBP,20081024,034300,0.7967,0.7968,0.7967,0.7968
EURGBP,20081024,034400,0.7967,0.7967,0.7966,0.7966
EURGBP,20081024,034500,0.7966,0.7967,0.7965,0.7967
EURGBP,20081024,034600,0.7968,0.7970,0.7968,0.7970
EURGBP,20081024,034700,0.7970,0.7970,0.7969,0.7970
EURGBP,20081024,034800,0.7969,0.7970,0.7969,0.7969
EURGBP,20081024,034900,0.7970,0.7970,0.7969,0.7969
EURGBP,20081024,035000,0.7970,0.7970,0.7965,0.7966
EURGBP,20081024,035100,0.7967,0.7970,0.7963,0.7970
EURGBP,20081024,035200,0.7973,0.7974,0.7969,0.7969
EURGBP,20081024,035300,0.7970,0.7972,0.7969,0.7971
EURGBP,20081024,035400,0.7970,0.7970,0.7961,0.7963
EURGBP,20081024,035500,0.7964,0.7964,0.7959,0.7960
EURGBP,20081024,035600,0.7962,0.7967,0.7961,0.7966
EURGBP,20081024,035700,0.7967,0.7968,0.7966,0.7966
EURGBP,20081024,035800,0.7965,0.7966,0.7964,0.7965
EURGBP,20081024,035900,0.7964,0.7966,0.7963,0.7965
EURGBP,20081024,040000,0.7966,0.7966,0.7964,0.7965
EURGBP,20081024,040100,0.7966,0.7967,0.7959,0.7963
EURGBP,20081024,040200,0.7962,0.7965,0.7962,0.7963
EURGBP,20081024,040300,0.7964,0.7965,0.7963,0.7965
EURGBP,20081024,040400,0.7966,0.7969,0.7966,0.7969
EURGBP,20081024,040500,0.7970,0.7971,0.7968,0.7968
EURGBP,20081024,040600,0.7967,0.7967,0.7965,0.7965
EURGBP,20081024,040700,0.7966,0.7966,0.7962,0.7962
EURGBP,20081024,040800,0.7963,0.7967,0.7962,0.7967
EURGBP,20081024,040900,0.7966,0.7966,0.7964,0.7964
EURGBP,20081024,041000,0.7965,0.7966,0.7962,0.7962
EURGBP,20081024,041100,0.7963,0.7965,0.7962,0.7964
EURGBP,20081024,041200,0.7965,0.7965,0.7962,0.7964
EURGBP,20081024,041300,0.7963,0.7965,0.7962,0.7965
EURGBP,20081024,041400,0.7966,0.7966,0.7965,0.7966
EURGBP,20081024,041500,0.7967,0.7967,0.7967,0.7967
EURGBP,20081024,041600,0.7966,0.7968,0.7964,0.7964
EURGBP,20081024,041700,0.7965,0.7973,0.7965,0.7972
EURGBP,20081024,041800,0.7971,0.7971,0.7970,0.7970
EURGBP,20081024,041900,0.7969,0.7969,0.7968,0.7968
EURGBP,20081024,042000,0.7967,0.7967,0.7964,0.7964
EURGBP,20081024,042100,0.7965,0.7969,0.7965,0.7968
EURGBP,20081024,042200,0.7967,0.7968,0.7966,0.7968
EURGBP,20081024,042300,0.7969,0.7969,0.7967,0.7969
EURGBP,20081024,042400,0.7968,0.7970,0.7966,0.7969
EURGBP,20081024,042500,0.7970,0.7972,0.7969,0.7970
EURGBP,20081024,042600,0.7969,0.7971,0.7969,0.7970
EURGBP,20081024,042700,0.7969,0.7971,0.7968,0.7971
EURGBP,20081024,042800,0.7970,0.7970,0.7968,0.7970
EURGBP,20081024,042900,0.7971,0.7972,0.7969,0.7971
EURGBP,20081024,043000,0.7972,0.7974,0.7972,0.7972
EURGBP,20081024,043100,0.7971,0.7974,0.7970,0.7971
EURGBP,20081024,043200,0.7972,0.7975,0.7971,0.7972
EURGBP,20081024,043300,0.7973,0.7973,0.7968,0.7968
EURGBP,20081024,043400,0.7967,0.7969,0.7966,0.7968
EURGBP,20081024,043500,0.7967,0.7967,0.7955,0.7957
EURGBP,20081024,043600,0.7958,0.7961,0.7950,0.7950
EURGBP,20081024,043700,0.7949,0.7953,0.7946,0.7953
EURGBP,20081024,043800,0.7954,0.7961,0.7954,0.7960
EURGBP,20081024,043900,0.7959,0.7962,0.7959,0.7959
EURGBP,20081024,044000,0.7958,0.7959,0.7955,0.7955
EURGBP,20081024,044100,0.7956,0.7958,0.7954,0.7954
EURGBP,20081024,044200,0.7955,0.7957,0.7952,0.7952
EURGBP,20081024,044300,0.7953,0.7959,0.7953,0.7957
EURGBP,20081024,044400,0.7958,0.7959,0.7956,0.7959
EURGBP,20081024,044500,0.7959,0.7960,0.7959,0.7960
EURGBP,20081024,044600,0.7959,0.7962,0.7959,0.7962
EURGBP,20081024,044700,0.7961,0.7961,0.7959,0.7960
EURGBP,20081024,044800,0.7959,0.7962,0.7959,0.7961
EURGBP,20081024,044900,0.7962,0.7962,0.7960,0.7960
EURGBP,20081024,045000,0.7959,0.7962,0.7959,0.7962
EURGBP,20081024,045100,0.7961,0.7964,0.7957,0.7960
EURGBP,20081024,045200,0.7959,0.7961,0.7959,0.7961
EURGBP,20081024,045300,0.7960,0.7961,0.7959,0.7960
EURGBP,20081024,045400,0.7959,0.7961,0.7958,0.7959
EURGBP,20081024,045500,0.7958,0.7958,0.7954,0.7954
EURGBP,20081024,045600,0.7955,0.7955,0.7953,0.7953
EURGBP,20081024,045700,0.7952,0.7956,0.7952,0.7956
EURGBP,20081024,045800,0.7957,0.7961,0.7955,0.7955
EURGBP,20081024,045900,0.7956,0.7960,0.7956,0.7960
EURGBP,20081024,050000,0.7961,0.7961,0.7960,0.7960
EURGBP,20081024,050100,0.7959,0.7962,0.7958,0.7961
EURGBP,20081024,050200,0.7962,0.7965,0.7960,0.7961
EURGBP,20081024,050300,0.7962,0.7968,0.7962,0.7967
EURGBP,20081024,050400,0.7968,0.7968,0.7963,0.7966
EURGBP,20081024,050500,0.7965,0.7965,0.7959,0.7961
EURGBP,20081024,050600,0.7960,0.7965,0.7959,0.7963
EURGBP,20081024,050700,0.7962,0.7962,0.7959,0.7960
EURGBP,20081024,050800,0.7961,0.7961,0.7955,0.7955
EURGBP,20081024,050900,0.7956,0.7958,0.7956,0.7958
EURGBP,20081024,051000,0.7959,0.7961,0.7958,0.7961
EURGBP,20081024,051100,0.7962,0.7962,0.7960,0.7960
EURGBP,20081024,051200,0.7961,0.7961,0.7955,0.7957
EURGBP,20081024,051300,0.7958,0.7959,0.7958,0.7959
EURGBP,20081024,051400,0.7960,0.7965,0.7959,0.7959
EURGBP,20081024,051500,0.7958,0.7959,0.7958,0.7958
EURGBP,20081024,051600,0.7959,0.7960,0.7959,0.7959
EURGBP,20081024,051700,0.7960,0.7961,0.7957,0.7958
EURGBP,20081024,051800,0.7959,0.7959,0.7956,0.7956
EURGBP,20081024,051900,0.7957,0.7957,0.7955,0.7955
EURGBP,20081024,052000,0.7956,0.7956,0.7955,0.7955
EURGBP,20081024,052100,0.7956,0.7956,0.7955,0.7956
EURGBP,20081024,052200,0.7957,0.7959,0.7957,0.7959
EURGBP,20081024,052300,0.7958,0.7958,0.7955,0.7956
EURGBP,20081024,052400,0.7955,0.7956,0.7954,0.7954
EURGBP,20081024,052500,0.7955,0.7955,0.7952,0.7953
EURGBP,20081024,052600,0.7954,0.7955,0.7954,0.7954
EURGBP,20081024,052700,0.7955,0.7959,0.7955,0.7958
EURGBP,20081024,052800,0.7959,0.7967,0.7959,0.7964
EURGBP,20081024,052900,0.7962,0.7962,0.7958,0.7959
EURGBP,20081024,053000,0.7960,0.7960,0.7958,0.7959
EURGBP,20081024,053100,0.7958,0.7958,0.7955,0.7958
EURGBP,20081024,053200,0.7957,0.7960,0.7957,0.7959
EURGBP,20081024,053300,0.7959,0.7959,0.7958,0.7958
EURGBP,20081024,053400,0.7957,0.7958,0.7957,0.7958
EURGBP,20081024,053500,0.7957,0.7957,0.7955,0.7956
EURGBP,20081024,053600,0.7957,0.7966,0.7956,0.7966
EURGBP,20081024,053700,0.7965,0.7967,0.7963,0.7966
EURGBP,20081024,053800,0.7965,0.7965,0.7962,0.7964
EURGBP,20081024,053900,0.7963,0.7967,0.7963,0.7967
EURGBP,20081024,054000,0.7968,0.7980,0.7968,0.7979
EURGBP,20081024,054100,0.7978,0.7978,0.7968,0.7970
EURGBP,20081024,054200,0.7972,0.7979,0.7972,0.7975
EURGBP,20081024,054300,0.7976,0.7976,0.7970,0.7970
EURGBP,20081024,054400,0.7969,0.7970,0.7967,0.7969
EURGBP,20081024,054500,0.7970,0.7971,0.7967,0.7969
EURGBP,20081024,054600,0.7968,0.7969,0.7963,0.7963
EURGBP,20081024,054700,0.7962,0.7965,0.7962,0.7965
EURGBP,20081024,054800,0.7966,0.7966,0.7965,0.7966
EURGBP,20081024,054900,0.7966,0.7966,0.7966,0.7966
EURGBP,20081024,055000,0.7967,0.7967,0.7963,0.7965
EURGBP,20081024,055100,0.7964,0.7964,0.7959,0.7961
EURGBP,20081024,055200,0.7960,0.7964,0.7960,0.7963
EURGBP,20081024,055300,0.7962,0.7963,0.7959,0.7959
EURGBP,20081024,055400,0.7958,0.7958,0.7955,0.7956
EURGBP,20081024,055500,0.7955,0.7960,0.7955,0.7960
EURGBP,20081024,055600,0.7961,0.7962,0.7960,0.7962
EURGBP,20081024,055700,0.7961,0.7961,0.7951,0.7953
EURGBP,20081024,055800,0.7952,0.7954,0.7952,0.7954
EURGBP,20081024,055900,0.7953,0.7958,0.7950,0.7957
EURGBP,20081024,060000,0.7955,0.7962,0.7954,0.7956
EURGBP,20081024,060100,0.7955,0.7959,0.7955,0.7957
EURGBP,20081024,060200,0.7958,0.7958,0.7956,0.7956
EURGBP,20081024,060300,0.7957,0.7960,0.7957,0.7960
EURGBP,20081024,060400,0.7959,0.7959,0.7957,0.7957
EURGBP,20081024,060500,0.7956,0.7957,0.7955,0.7956
EURGBP,20081024,060600,0.7955,0.7957,0.7954,0.7954
EURGBP,20081024,060700,0.7953,0.7955,0.7953,0.7955
EURGBP,20081024,060800,0.7956,0.7957,0.7956,0.7957
EURGBP,20081024,060900,0.7958,0.7965,0.7958,0.7964
EURGBP,20081024,061000,0.7963,0.7963,0.7962,0.7963
EURGBP,20081024,061100,0.7964,0.7965,0.7955,0.7955
EURGBP,20081024,061200,0.7956,0.7962,0.7956,0.7962
EURGBP,20081024,061300,0.7961,0.7962,0.7958,0.7959
EURGBP,20081024,061400,0.7960,0.7964,0.7960,0.7962
EURGBP,20081024,061500,0.7961,0.7964,0.7961,0.7964
EURGBP,20081024,061600,0.7965,0.7965,0.7960,0.7960
EURGBP,20081024,061700,0.7959,0.7960,0.7959,0.7960
EURGBP,20081024,061800,0.7959,0.7960,0.7959,0.7959
EURGBP,20081024,061900,0.7958,0.7959,0.7957,0.7959
EURGBP,20081024,062000,0.7960,0.7962,0.7959,0.7960
EURGBP,20081024,062100,0.7959,0.7960,0.7959,0.7960
EURGBP,20081024,062200,0.7960,0.7960,0.7960,0.7960
EURGBP,20081024,062300,0.7961,0.7962,0.7961,0.7961
EURGBP,20081024,062400,0.7962,0.7967,0.7961,0.7967
EURGBP,20081024,062500,0.7966,0.7967,0.7966,0.7966
EURGBP,20081024,062600,0.7965,0.7966,0.7965,0.7965
EURGBP,20081024,062700,0.7966,0.7969,0.7966,0.7969
EURGBP,20081024,062800,0.7970,0.7970,0.7969,0.7970
EURGBP,20081024,062900,0.7969,0.7969,0.7961,0.7963
EURGBP,20081024,063000,0.7964,0.7964,0.7962,0.7962
EURGBP,20081024,063100,0.7963,0.7963,0.7961,0.7961
EURGBP,20081024,063200,0.7962,0.7962,0.7961,0.7961
EURGBP,20081024,063300,0.7961,0.7962,0.7961,0.7962
EURGBP,20081024,063400,0.7963,0.7968,0.7963,0.7966
EURGBP,20081024,063500,0.7965,0.7966,0.7964,0.7966
EURGBP,20081024,063600,0.7967,0.7967,0.7961,0.7964
EURGBP,20081024,063700,0.7965,0.7967,0.7965,0.7966
EURGBP,20081024,063800,0.7967,0.7969,0.7967,0.7969
EURGBP,20081024,063900,0.7970,0.7971,0.7965,0.7965
EURGBP,20081024,064000,0.7966,0.7967,0.7962,0.7963
EURGBP,20081024,064100,0.7962,0.7963,0.7961,0.7962
EURGBP,20081024,064200,0.7963,0.7967,0.7963,0.7965
EURGBP,20081024,064300,0.7966,0.7968,0.7964,0.7968
EURGBP,20081024,064400,0.7969,0.7971,0.7965,0.7965
EURGBP,20081024,064500,0.7966,0.7968,0.7966,0.7967
EURGBP,20081024,064600,0.7966,0.7968,0.7965,0.7968
EURGBP,20081024,064700,0.7969,0.7969,0.7969,0.7969
EURGBP,20081024,064800,0.7970,0.7974,0.7969,0.7972
EURGBP,20081024,064900,0.7971,0.7975,0.7971,0.7974
EURGBP,20081024,065000,0.7973,0.7973,0.7969,0.7969
EURGBP,20081024,065100,0.7968,0.7970,0.7968,0.7970
EURGBP,20081024,065200,0.7972,0.7975,0.7972,0.7975
EURGBP,20081024,065300,0.7974,0.7974,0.7971,0.7971
EURGBP,20081024,065400,0.7970,0.7973,0.7970,0.7970
EURGBP,20081024,065500,0.7969,0.7973,0.7968,0.7973
EURGBP,20081024,065600,0.7974,0.7974,0.7968,0.7969
EURGBP,20081024,065700,0.7970,0.7980,0.7970,0.7979
EURGBP,20081024,065800,0.7980,0.7980,0.7977,0.7979
EURGBP,20081024,065900,0.7977,0.7977,0.7973,0.7975
EURGBP,20081024,070000,0.7974,0.7976,0.7974,0.7976
EURGBP,20081024,070100,0.7975,0.7976,0.7975,0.7975
EURGBP,20081024,070200,0.7974,0.7975,0.7973,0.7975
EURGBP,20081024,070300,0.7974,0.7975,0.7974,0.7974
EURGBP,20081024,070400,0.7973,0.7974,0.7972,0.7972
EURGBP,20081024,070500,0.7971,0.7971,0.7970,0.7970
EURGBP,20081024,070600,0.7969,0.7970,0.7969,0.7969
EURGBP,20081024,070700,0.7970,0.7970,0.7969,0.7970
EURGBP,20081024,070800,0.7969,0.7970,0.7969,0.7969
EURGBP,20081024,070900,0.7968,0.7969,0.7964,0.7965
EURGBP,20081024,071000,0.7966,0.7966,0.7965,0.7966
EURGBP,20081024,071100,0.7965,0.7970,0.7962,0.7969
EURGBP,20081024,071200,0.7970,0.7970,0.7969,0.7970
EURGBP,20081024,071300,0.7971,0.7971,0.7970,0.7971
EURGBP,20081024,071400,0.7970,0.7970,0.7967,0.7968
EURGBP,20081024,071500,0.7969,0.7972,0.7969,0.7970
EURGBP,20081024,071600,0.7969,0.7970,0.7969,0.7970
EURGBP,20081024,071700,0.7969,0.7969,0.7968,0.7968
EURGBP,20081024,071800,0.7969,0.7969,0.7960,0.7960
EURGBP,20081024,071900,0.7956,0.7958,0.7953,0.7958
EURGBP,20081024,072000,0.7959,0.7966,0.7957,0.7966
EURGBP,20081024,072100,0.7967,0.7970,0.7961,0.7961
EURGBP,20081024,072200,0.7959,0.7959,0.7956,0.7959
EURGBP,20081024,072300,0.7960,0.7961,0.7959,0.7960
EURGBP,20081024,072400,0.7961,0.7961,0.7958,0.7959
EURGBP,20081024,072500,0.7958,0.7961,0.7957,0.7961
EURGBP,20081024,072600,0.7962,0.7962,0.7961,0.7962
EURGBP,20081024,072700,0.7961,0.7963,0.7961,0.7963
EURGBP,20081024,072800,0.7962,0.7963,0.7960,0.7960
EURGBP,20081024,072900,0.7959,0.7962,0.7958,0.7962
EURGBP,20081024,073000,0.7961,0.7962,0.7959,0.7960
EURGBP,20081024,073100,0.7961,0.7961,0.7958,0.7958
EURGBP,20081024,073200,0.7959,0.7964,0.7959,0.7963
EURGBP,20081024,073300,0.7962,0.7962,0.7960,0.7962
EURGBP,20081024,073400,0.7963,0.7965,0.7963,0.7965
EURGBP,20081024,073500,0.7964,0.7966,0.7964,0.7966
EURGBP,20081024,073600,0.7965,0.7968,0.7965,0.7968
EURGBP,20081024,073700,0.7967,0.7968,0.7966,0.7966
EURGBP,20081024,073800,0.7967,0.7968,0.7965,0.7965
EURGBP,20081024,073900,0.7966,0.7967,0.7963,0.7963
EURGBP,20081024,074000,0.7964,0.7964,0.7962,0.7962
EURGBP,20081024,074100,0.7961,0.7965,0.7961,0.7964
EURGBP,20081024,074200,0.7963,0.7963,0.7962,0.7962
EURGBP,20081024,074300,0.7963,0.7966,0.7963,0.7966
EURGBP,20081024,074400,0.7967,0.7970,0.7967,0.7970
EURGBP,20081024,074500,0.7971,0.7971,0.7968,0.7969
EURGBP,20081024,074600,0.7970,0.7972,0.7969,0.7971
EURGBP,20081024,074700,0.7970,0.7970,0.7966,0.7967
EURGBP,20081024,074800,0.7968,0.7968,0.7962,0.7962
EURGBP,20081024,074900,0.7961,0.7962,0.7957,0.7958
EURGBP,20081024,075000,0.7960,0.7968,0.7960,0.7968
EURGBP,20081024,075100,0.7969,0.7969,0.7967,0.7968
EURGBP,20081024,075200,0.7967,0.7967,0.7962,0.7962
EURGBP,20081024,075300,0.7963,0.7963,0.7954,0.7955
EURGBP,20081024,075400,0.7956,0.7958,0.7955,0.7955
EURGBP,20081024,075500,0.7956,0.7958,0.7952,0.7958
EURGBP,20081024,075600,0.7959,0.7960,0.7957,0.7960
EURGBP,20081024,075700,0.7962,0.7973,0.7962,0.7969
EURGBP,20081024,075800,0.7968,0.7969,0.7967,0.7969
EURGBP,20081024,075900,0.7970,0.7973,0.7967,0.7969
EURGBP,20081024,080000,0.7970,0.7971,0.7969,0.7969
EURGBP,20081024,080100,0.7968,0.7970,0.7968,0.7970
EURGBP,20081024,080200,0.7971,0.7977,0.7971,0.7974
EURGBP,20081024,080300,0.7975,0.7977,0.7974,0.7977
EURGBP,20081024,080400,0.7976,0.7976,0.7968,0.7970
EURGBP,20081024,080500,0.7969,0.7976,0.7969,0.7976
EURGBP,20081024,080600,0.7975,0.7979,0.7972,0.7976
EURGBP,20081024,080700,0.7977,0.7987,0.7977,0.7981
EURGBP,20081024,080800,0.7982,0.7986,0.7982,0.7986
EURGBP,20081024,080900,0.7987,0.7992,0.7987,0.7992
EURGBP,20081024,081000,0.7991,0.7996,0.7990,0.7993
EURGBP,20081024,081100,0.7994,0.7996,0.7993,0.7994
EURGBP,20081024,081200,0.7993,0.7993,0.7991,0.7992
EURGBP,20081024,081300,0.7993,0.7993,0.7990,0.7990
EURGBP,20081024,081400,0.7989,0.7989,0.7984,0.7988
EURGBP,20081024,081500,0.7990,0.7996,0.7990,0.7992
EURGBP,20081024,081600,0.7993,0.7993,0.7992,0.7993
EURGBP,20081024,081700,0.7992,0.7995,0.7991,0.7994
EURGBP,20081024,081800,0.7995,0.7997,0.7993,0.7995
EURGBP,20081024,081900,0.7994,0.7995,0.7990,0.7991
EURGBP,20081024,082000,0.7990,0.7993,0.7988,0.7993
EURGBP,20081024,082100,0.7992,0.7992,0.7991,0.7992
EURGBP,20081024,082200,0.7993,0.7996,0.7991,0.7994
EURGBP,20081024,082300,0.7995,0.7996,0.7994,0.7994
EURGBP,20081024,082400,0.7993,0.7995,0.7993,0.7994
EURGBP,20081024,082500,0.7995,0.7995,0.7989,0.7989
EURGBP,20081024,082600,0.7988,0.7990,0.7988,0.7990
EURGBP,20081024,082700,0.7991,0.7992,0.7989,0.7989
EURGBP,20081024,082800,0.7990,0.7991,0.7987,0.7988
EURGBP,20081024,082900,0.7989,0.7995,0.7989,0.7995
EURGBP,20081024,083000,0.7994,0.7995,0.7988,0.7988
EURGBP,20081024,083100,0.7989,0.7995,0.7989,0.7995
EURGBP,20081024,083200,0.7994,0.7995,0.7990,0.7991
EURGBP,20081024,083300,0.7992,0.7996,0.7992,0.7996
EURGBP,20081024,083400,0.7995,0.7997,0.7994,0.7994
EURGBP,20081024,083500,0.7995,0.7997,0.7995,0.7995
EURGBP,20081024,083600,0.7994,0.7995,0.7989,0.7992
EURGBP,20081024,083700,0.7991,0.7993,0.7991,0.7991
EURGBP,20081024,083800,0.7992,0.7994,0.7992,0.7994
EURGBP,20081024,083900,0.7992,0.7997,0.7991,0.7997
EURGBP,20081024,084000,0.7996,0.7998,0.7995,0.7996
EURGBP,20081024,084100,0.7997,0.7997,0.7993,0.7996
EURGBP,20081024,084200,0.7995,0.8002,0.7995,0.8002
EURGBP,20081024,084300,0.8001,0.8006,0.8001,0.8004
EURGBP,20081024,084400,0.8002,0.8002,0.8000,0.8001
EURGBP,20081024,084500,0.8000,0.8000,0.7997,0.7998
EURGBP,20081024,084600,0.7997,0.7997,0.7993,0.7996
EURGBP,20081024,084700,0.7995,0.7997,0.7995,0.7997
EURGBP,20081024,084800,0.7996,0.7999,0.7996,0.7999
EURGBP,20081024,084900,0.8000,0.8000,0.7998,0.7999
EURGBP,20081024,085000,0.7998,0.8000,0.7997,0.7997
EURGBP,20081024,085100,0.7996,0.7997,0.7994,0.7994
EURGBP,20081024,085200,0.7995,0.7996,0.7994,0.7996
EURGBP,20081024,085300,0.7995,0.7996,0.7994,0.7996
EURGBP,20081024,085400,0.7995,0.8012,0.7995,0.8010
EURGBP,20081024,085500,0.8006,0.8012,0.8005,0.8006
EURGBP,20081024,085600,0.8007,0.8007,0.7996,0.7998
EURGBP,20081024,085700,0.7999,0.8002,0.7997,0.8002
EURGBP,20081024,085800,0.8001,0.8001,0.7997,0.7999
EURGBP,20081024,085900,0.8002,0.8005,0.7996,0.7996
EURGBP,20081024,090000,0.7998,0.8004,0.7998,0.8004
EURGBP,20081024,090100,0.8005,0.8005,0.7996,0.7999
EURGBP,20081024,090200,0.7998,0.7998,0.7989,0.7989
EURGBP,20081024,090300,0.7987,0.7987,0.7978,0.7979
EURGBP,20081024,090400,0.7978,0.7980,0.7976,0.7980
EURGBP,20081024,090500,0.7981,0.7987,0.7981,0.7984
EURGBP,20081024,090600,0.7983,0.7983,0.7972,0.7978
EURGBP,20081024,090700,0.7977,0.7986,0.7977,0.7986
EURGBP,20081024,090800,0.7988,0.7988,0.7985,0.7987
EURGBP,20081024,090900,0.7988,0.7991,0.7988,0.7989
EURGBP,20081024,091000,0.7990,0.7993,0.7990,0.7991
EURGBP,20081024,091100,0.7990,0.7991,0.7980,0.7980
EURGBP,20081024,091200,0.7979,0.7987,0.7979,0.7987
EURGBP,20081024,091300,0.7988,0.7989,0.7982,0.7983
EURGBP,20081024,091400,0.7982,0.7983,0.7980,0.7982
EURGBP,20081024,091500,0.7981,0.7983,0.7981,0.7983
EURGBP,20081024,091600,0.7984,0.7987,0.7984,0.7987
EURGBP,20081024,091700,0.7986,0.7989,0.7984,0.7987
EURGBP,20081024,091800,0.7988,0.7988,0.7984,0.7985
EURGBP,20081024,091900,0.7984,0.7987,0.7984,0.7986
EURGBP,20081024,092000,0.7984,0.7988,0.7984,0.7986
EURGBP,20081024,092100,0.7987,0.7988,0.7986,0.7988
EURGBP,20081024,092200,0.7987,0.7987,0.7981,0.7983
EURGBP,20081024,092300,0.7982,0.7984,0.7982,0.7983
EURGBP,20081024,092400,0.7984,0.7985,0.7983,0.7983
EURGBP,20081024,092500,0.7984,0.7990,0.7984,0.7986
EURGBP,20081024,092600,0.7987,0.7988,0.7986,0.7988
EURGBP,20081024,092700,0.7987,0.7987,0.7980,0.7980
EURGBP,20081024,092800,0.7979,0.7981,0.7976,0.7980
EURGBP,20081024,092900,0.7983,0.7986,0.7982,0.7982
EURGBP,20081024,093000,0.7981,0.7984,0.7981,0.7984
EURGBP,20081024,093100,0.7986,0.7986,0.7977,0.7978
EURGBP,20081024,093200,0.7979,0.7981,0.7979,0.7981
EURGBP,20081024,093300,0.7982,0.7983,0.7977,0.7977
EURGBP,20081024,093400,0.7976,0.7976,0.7969,0.7972
EURGBP,20081024,093500,0.7971,0.7975,0.7971,0.7972
EURGBP,20081024,093600,0.7971,0.7971,0.7968,0.7968
EURGBP,20081024,093700,0.7969,0.7969,0.7962,0.7962
EURGBP,20081024,093800,0.7961,0.7968,0.7960,0.7964
EURGBP,20081024,093900,0.7965,0.7968,0.7964,0.7967
EURGBP,20081024,094000,0.7968,0.7968,0.7962,0.7966
EURGBP,20081024,094100,0.7965,0.7969,0.7965,0.7969
EURGBP,20081024,094200,0.7968,0.7970,0.7967,0.7969
EURGBP,20081024,094300,0.7968,0.7971,0.7968,0.7971
EURGBP,20081024,094400,0.7973,0.7977,0.7973,0.7975
EURGBP,20081024,094500,0.7976,0.7976,0.7973,0.7973
EURGBP,20081024,094600,0.7976,0.7977,0.7974,0.7975
EURGBP,20081024,094700,0.7976,0.7976,0.7968,0.7973
EURGBP,20081024,094800,0.7974,0.7976,0.7973,0.7975
EURGBP,20081024,094900,0.7974,0.7978,0.7974,0.7977
EURGBP,20081024,095000,0.7978,0.7981,0.7977,0.7981
EURGBP,20081024,095100,0.7982,0.7982,0.7981,0.7981
EURGBP,20081024,095200,0.7982,0.7982,0.7980,0.7981
EURGBP,20081024,095300,0.7982,0.7983,0.7982,0.7982
EURGBP,20081024,095400,0.7983,0.7986,0.7983,0.7984
EURGBP,20081024,095500,0.7983,0.7984,0.7981,0.7981
EURGBP,20081024,095600,0.7982,0.7982,0.7980,0.7982
EURGBP,20081024,095700,0.7981,0.7983,0.7981,0.7983
EURGBP,20081024,095800,0.7984,0.7984,0.7980,0.7982
EURGBP,20081024,095900,0.7981,0.7984,0.7980,0.7984
EURGBP,20081024,100000,0.7985,0.7987,0.7984,0.7987
EURGBP,20081024,100100,0.7988,0.7989,0.7984,0.7985
EURGBP,20081024,100200,0.7984,0.7986,0.7984,0.7985
EURGBP,20081024,100300,0.7984,0.7986,0.7983,0.7983
EURGBP,20081024,100400,0.7984,0.7984,0.7982,0.7983
EURGBP,20081024,100500,0.7984,0.7985,0.7983,0.7983
EURGBP,20081024,100600,0.7982,0.7983,0.7982,0.7982
EURGBP,20081024,100700,0.7981,0.7982,0.7980,0.7980
EURGBP,20081024,100800,0.7981,0.7983,0.7980,0.7982
EURGBP,20081024,100900,0.7983,0.7983,0.7978,0.7978
EURGBP,20081024,101000,0.7979,0.7979,0.7976,0.7977
EURGBP,20081024,101100,0.7976,0.7976,0.7973,0.7973
EURGBP,20081024,101200,0.7974,0.7976,0.7973,0.7973
EURGBP,20081024,101300,0.7974,0.7977,0.7974,0.7977
EURGBP,20081024,101400,0.7978,0.7992,0.7978,0.7992
EURGBP,20081024,101500,0.7993,0.8010,0.7993,0.8010
EURGBP,20081024,101600,0.8009,0.8012,0.8008,0.8012
EURGBP,20081024,101700,0.8010,0.8010,0.7992,0.7993
EURGBP,20081024,101800,0.7994,0.7998,0.7994,0.7998
EURGBP,20081024,101900,0.7999,0.8001,0.7998,0.8001
EURGBP,20081024,102000,0.7998,0.8004,0.7996,0.8004
EURGBP,20081024,102100,0.8002,0.8004,0.8001,0.8002
EURGBP,20081024,102200,0.8003,0.8003,0.7998,0.8000
EURGBP,20081024,102300,0.8001,0.8009,0.7999,0.8009
EURGBP,20081024,102400,0.8010,0.8013,0.8009,0.8009
EURGBP,20081024,102500,0.8010,0.8011,0.8009,0.8009
EURGBP,20081024,102600,0.8010,0.8017,0.8009,0.8017
EURGBP,20081024,102700,0.8018,0.8022,0.8016,0.8022
EURGBP,20081024,102800,0.8024,0.8031,0.8024,0.8031
EURGBP,20081024,102900,0.8032,0.8041,0.8032,0.8037
EURGBP,20081024,103000,0.8039,0.8040,0.8032,0.8034
EURGBP,20081024,103100,0.8035,0.8056,0.8035,0.8049
EURGBP,20081024,103200,0.8051,0.8052,0.8044,0.8048
EURGBP,20081024,103300,0.8047,0.8051,0.8046,0.8051
EURGBP,20081024,103400,0.8052,0.8054,0.8047,0.8047
EURGBP,20081024,103500,0.8048,0.8049,0.8046,0.8047
EURGBP,20081024,103600,0.8048,0.8050,0.8046,0.8047
EURGBP,20081024,103700,0.8046,0.8048,0.8044,0.8044
EURGBP,20081024,103800,0.8045,0.8046,0.8034,0.8039
EURGBP,20081024,103900,0.8037,0.8046,0.8037,0.8046
EURGBP,20081024,104000,0.8045,0.8046,0.8026,0.8027
EURGBP,20081024,104100,0.8028,0.8029,0.8026,0.8026
EURGBP,20081024,104200,0.8027,0.8038,0.8027,0.8038
EURGBP,20081024,104300,0.8037,0.8039,0.8035,0.8036
EURGBP,20081024,104400,0.8035,0.8038,0.8034,0.8037
EURGBP,20081024,104500,0.8038,0.8045,0.8038,0.8045
EURGBP,20081024,104600,0.8047,0.8053,0.8047,0.8053
EURGBP,20081024,104700,0.8052,0.8063,0.8052,0.8063
EURGBP,20081024,104800,0.8064,0.8077,0.8063,0.8077
EURGBP,20081024,104900,0.8078,0.8099,0.8078,0.8096
EURGBP,20081024,105000,0.8094,0.8094,0.8088,0.8090
EURGBP,20081024,105100,0.8091,0.8105,0.8090,0.8104
EURGBP,20081024,105200,0.8103,0.8103,0.8086,0.8086
EURGBP,20081024,105300,0.8084,0.8084,0.8076,0.8077
EURGBP,20081024,105400,0.8083,0.8085,0.8077,0.8079
EURGBP,20081024,105500,0.8081,0.8084,0.8078,0.8084
EURGBP,20081024,105600,0.8085,0.8085,0.8076,0.8078
EURGBP,20081024,105700,0.8079,0.8081,0.8073,0.8081
EURGBP,20081024,105800,0.8080,0.8087,0.8080,0.8086
EURGBP,20081024,105900,0.8084,0.8085,0.8080,0.8083
EURGBP,20081024,110000,0.8082,0.8085,0.8081,0.8083
EURGBP,20081024,110100,0.8084,0.8091,0.8084,0.8091
EURGBP,20081024,110200,0.8092,0.8098,0.8092,0.8095
EURGBP,20081024,110300,0.8098,0.8106,0.8086,0.8086
EURGBP,20081024,110400,0.8088,0.8093,0.8088,0.8093
EURGBP,20081024,110500,0.8094,0.8097,0.8094,0.8096
EURGBP,20081024,110600,0.8095,0.8095,0.8089,0.8092
EURGBP,20081024,110700,0.8094,0.8096,0.8092,0.8094
EURGBP,20081024,110800,0.8095,0.8101,0.8095,0.8100
EURGBP,20081024,110900,0.8098,0.8107,0.8098,0.8106
EURGBP,20081024,111000,0.8107,0.8107,0.8101,0.8101
EURGBP,20081024,111100,0.8100,0.8105,0.8100,0.8104
EURGBP,20081024,111200,0.8103,0.8106,0.8102,0.8103
EURGBP,20081024,111300,0.8106,0.8110,0.8104,0.8105
EURGBP,20081024,111400,0.8106,0.8106,0.8103,0.8103
EURGBP,20081024,111500,0.8101,0.8102,0.8099,0.8101
EURGBP,20081024,111600,0.8100,0.8100,0.8097,0.8099
EURGBP,20081024,111700,0.8098,0.8102,0.8098,0.8101
EURGBP,20081024,111800,0.8100,0.8105,0.8100,0.8105
EURGBP,20081024,111900,0.8104,0.8106,0.8103,0.8103
EURGBP,20081024,112000,0.8102,0.8102,0.8100,0.8102
EURGBP,20081024,112100,0.8103,0.8104,0.8102,0.8104
EURGBP,20081024,112200,0.8103,0.8105,0.8098,0.8098
EURGBP,20081024,112300,0.8099,0.8100,0.8098,0.8100
EURGBP,20081024,112400,0.8099,0.8101,0.8097,0.8097
EURGBP,20081024,112500,0.8098,0.8099,0.8097,0.8097
EURGBP,20081024,112600,0.8099,0.8102,0.8099,0.8099
EURGBP,20081024,112700,0.8098,0.8100,0.8098,0.8098
EURGBP,20081024,112800,0.8099,0.8101,0.8099,0.8099
EURGBP,20081024,112900,0.8100,0.8104,0.8100,0.8104
EURGBP,20081024,113000,0.8105,0.8109,0.8101,0.8103
EURGBP,20081024,113100,0.8107,0.8124,0.8107,0.8123
EURGBP,20081024,113200,0.8125,0.8128,0.8123,0.8123
EURGBP,20081024,113300,0.8122,0.8153,0.8122,0.8153
EURGBP,20081024,113400,0.8158,0.8159,0.8149,0.8159
EURGBP,20081024,113500,0.8160,0.8176,0.8156,0.8176
EURGBP,20081024,113600,0.8178,0.8184,0.8176,0.8180
EURGBP,20081024,113700,0.8178,0.8178,0.8165,0.8167
EURGBP,20081024,113800,0.8168,0.8174,0.8166,0.8173
EURGBP,20081024,113900,0.8174,0.8190,0.8174,0.8181
EURGBP,20081024,114000,0.8182,0.8189,0.8182,0.8185
EURGBP,20081024,114100,0.8189,0.8192,0.8189,0.8190
EURGBP,20081024,114200,0.8189,0.8191,0.8183,0.8184
EURGBP,20081024,114300,0.8183,0.8184,0.8179,0.8179
EURGBP,20081024,114400,0.8178,0.8184,0.8178,0.8181
EURGBP,20081024,114500,0.8179,0.8180,0.8168,0.8171
EURGBP,20081024,114600,0.8174,0.8176,0.8168,0.8176
EURGBP,20081024,114700,0.8175,0.8177,0.8156,0.8157
EURGBP,20081024,114800,0.8159,0.8163,0.8155,0.8163
EURGBP,20081024,114900,0.8165,0.8167,0.8161,0.8163
EURGBP,20081024,115000,0.8164,0.8164,0.8138,0.8138
EURGBP,20081024,115100,0.8140,0.8151,0.8139,0.8140
EURGBP,20081024,115200,0.8139,0.8142,0.8138,0.8139
EURGBP,20081024,115300,0.8140,0.8142,0.8127,0.8127
EURGBP,20081024,115400,0.8126,0.8126,0.8122,0.8125
EURGBP,20081024,115500,0.8124,0.8126,0.8118,0.8122
EURGBP,20081024,115600,0.8120,0.8132,0.8120,0.8131
EURGBP,20081024,115700,0.8130,0.8133,0.8129,0.8131
EURGBP,20081024,115800,0.8132,0.8134,0.8128,0.8128
EURGBP,20081024,115900,0.8127,0.8128,0.8123,0.8127
EURGBP,20081024,120000,0.8126,0.8133,0.8125,0.8133
EURGBP,20081024,120100,0.8134,0.8134,0.8130,0.8133
EURGBP,20081024,120200,0.8130,0.8133,0.8128,0.8133
EURGBP,20081024,120300,0.8134,0.8134,0.8122,0.8123
EURGBP,20081024,120400,0.8122,0.8125,0.8116,0.8125
EURGBP,20081024,120500,0.8126,0.8128,0.8126,0.8127
EURGBP,20081024,120600,0.8126,0.8128,0.8126,0.8127
EURGBP,20081024,120700,0.8128,0.8134,0.8127,0.8134
EURGBP,20081024,120800,0.8135,0.8137,0.8133,0.8135
EURGBP,20081024,120900,0.8136,0.8137,0.8125,0.8125
EURGBP,20081024,121000,0.8124,0.8129,0.8121,0.8121
EURGBP,20081024,121100,0.8120,0.8120,0.8113,0.8114
EURGBP,20081024,121200,0.8116,0.8118,0.8113,0.8116
EURGBP,20081024,121300,0.8119,0.8120,0.8112,0.8114
EURGBP,20081024,121400,0.8116,0.8125,0.8100,0.8103
EURGBP,20081024,121500,0.8104,0.8109,0.8101,0.8102
EURGBP,20081024,121600,0.8101,0.8106,0.8098,0.8099
EURGBP,20081024,121700,0.8098,0.8099,0.8096,0.8099
EURGBP,20081024,121800,0.8098,0.8099,0.8094,0.8098
EURGBP,20081024,121900,0.8097,0.8097,0.8093,0.8094
EURGBP,20081024,122000,0.8095,0.8095,0.8091,0.8094
EURGBP,20081024,122100,0.8095,0.8098,0.8092,0.8092
EURGBP,20081024,122200,0.8091,0.8091,0.8086,0.8089
EURGBP,20081024,122300,0.8090,0.8097,0.8090,0.8097
EURGBP,20081024,122400,0.8096,0.8096,0.8089,0.8089
EURGBP,20081024,122500,0.8090,0.8092,0.8086,0.8086
EURGBP,20081024,122600,0.8084,0.8085,0.8082,0.8082
EURGBP,20081024,122700,0.8081,0.8081,0.8077,0.8078
EURGBP,20081024,122800,0.8077,0.8078,0.8072,0.8075
EURGBP,20081024,122900,0.8076,0.8079,0.8076,0.8077
EURGBP,20081024,123000,0.8078,0.8080,0.8077,0.8079
EURGBP,20081024,123100,0.8080,0.8080,0.8068,0.8068
EURGBP,20081024,123200,0.8067,0.8067,0.8065,0.8067
EURGBP,20081024,123300,0.8069,0.8076,0.8069,0.8076
EURGBP,20081024,123400,0.8075,0.8079,0.8074,0.8079
EURGBP,20081024,123500,0.8080,0.8080,0.8073,0.8073
EURGBP,20081024,123600,0.8074,0.8074,0.8069,0.8073
EURGBP,20081024,123700,0.8074,0.8076,0.8074,0.8076
EURGBP,20081024,123800,0.8077,0.8084,0.8076,0.8084
EURGBP,20081024,123900,0.8083,0.8104,0.8083,0.8104
EURGBP,20081024,124000,0.8107,0.8115,0.8107,0.8114
EURGBP,20081024,124100,0.8113,0.8113,0.8107,0.8107
EURGBP,20081024,124200,0.8106,0.8113,0.8106,0.8112
EURGBP,20081024,124300,0.8113,0.8118,0.8112,0.8118
EURGBP,20081024,124400,0.8119,0.8120,0.8116,0.8116
EURGBP,20081024,124500,0.8117,0.8118,0.8113,0.8113
EURGBP,20081024,124600,0.8115,0.8121,0.8115,0.8118
EURGBP,20081024,124700,0.8117,0.8119,0.8117,0.8119
EURGBP,20081024,124800,0.8118,0.8119,0.8105,0.8105
EURGBP,20081024,124900,0.8106,0.8106,0.8084,0.8084
EURGBP,20081024,125000,0.8083,0.8095,0.8082,0.8095
EURGBP,20081024,125100,0.8096,0.8112,0.8095,0.8112
EURGBP,20081024,125200,0.8113,0.8118,0.8110,0.8110
EURGBP,20081024,125300,0.8109,0.8109,0.8071,0.8074
EURGBP,20081024,125400,0.8075,0.8088,0.8075,0.8084
EURGBP,20081024,125500,0.8083,0.8084,0.8082,0.8083
EURGBP,20081024,125600,0.8081,0.8083,0.8078,0.8082
EURGBP,20081024,125700,0.8081,0.8089,0.8081,0.8089
EURGBP,20081024,125800,0.8092,0.8104,0.8092,0.8104
EURGBP,20081024,125900,0.8105,0.8109,0.8105,0.8106
EURGBP,20081024,130000,0.8107,0.8107,0.8092,0.8096
EURGBP,20081024,130100,0.8095,0.8097,0.8091,0.8091
EURGBP,20081024,130200,0.8092,0.8098,0.8090,0.8096
EURGBP,20081024,130300,0.8095,0.8098,0.8094,0.8097
EURGBP,20081024,130400,0.8096,0.8097,0.8090,0.8090
EURGBP,20081024,130500,0.8091,0.8098,0.8089,0.8098
EURGBP,20081024,130600,0.8097,0.8115,0.8097,0.8113
EURGBP,20081024,130700,0.8111,0.8111,0.8104,0.8108
EURGBP,20081024,130800,0.8111,0.8122,0.8111,0.8122
EURGBP,20081024,130900,0.8125,0.8146,0.8125,0.8126
EURGBP,20081024,131000,0.8124,0.8130,0.8123,0.8126
EURGBP,20081024,131100,0.8125,0.8127,0.8124,0.8127
EURGBP,20081024,131200,0.8128,0.8133,0.8125,0.8125
EURGBP,20081024,131300,0.8126,0.8130,0.8126,0.8129
EURGBP,20081024,131400,0.8127,0.8134,0.8127,0.8131
EURGBP,20081024,131500,0.8132,0.8142,0.8132,0.8141
EURGBP,20081024,131600,0.8140,0.8151,0.8140,0.8151
EURGBP,20081024,131700,0.8149,0.8151,0.8147,0.8150
EURGBP,20081024,131800,0.8149,0.8149,0.8142,0.8148
EURGBP,20081024,131900,0.8147,0.8151,0.8147,0.8149
EURGBP,20081024,132000,0.8148,0.8148,0.8141,0.8143
EURGBP,20081024,132100,0.8142,0.8142,0.8132,0.8134
EURGBP,20081024,132200,0.8133,0.8133,0.8126,0.8126
EURGBP,20081024,132300,0.8127,0.8134,0.8126,0.8134
EURGBP,20081024,132400,0.8135,0.8150,0.8134,0.8150
EURGBP,20081024,132500,0.8151,0.8152,0.8146,0.8146
EURGBP,20081024,132600,0.8145,0.8145,0.8138,0.8138
EURGBP,20081024,132700,0.8139,0.8141,0.8133,0.8133
EURGBP,20081024,132800,0.8132,0.8132,0.8122,0.8123
EURGBP,20081024,132900,0.8124,0.8125,0.8118,0.8118
EURGBP,20081024,133000,0.8113,0.8113,0.8105,0.8105
EURGBP,20081024,133100,0.8104,0.8108,0.8103,0.8107
EURGBP,20081024,133200,0.8108,0.8109,0.8106,0.8106
EURGBP,20081024,133300,0.8105,0.8105,0.8103,0.8105
EURGBP,20081024,133400,0.8104,0.8105,0.8102,0.8102
EURGBP,20081024,133500,0.8099,0.8103,0.8098,0.8098
EURGBP,20081024,133600,0.8099,0.8099,0.8098,0.8099
EURGBP,20081024,133700,0.8100,0.8100,0.8098,0.8098
EURGBP,20081024,133800,0.8099,0.8099,0.8097,0.8098
EURGBP,20081024,133900,0.8099,0.8099,0.8096,0.8096
EURGBP,20081024,134000,0.8097,0.8099,0.8096,0.8096
EURGBP,20081024,134100,0.8097,0.8106,0.8097,0.8104
EURGBP,20081024,134200,0.8106,0.8106,0.8104,0.8105
EURGBP,20081024,134300,0.8103,0.8103,0.8095,0.8095
EURGBP,20081024,134400,0.8094,0.8094,0.8089,0.8089
EURGBP,20081024,134500,0.8088,0.8088,0.8082,0.8082
EURGBP,20081024,134600,0.8083,0.8089,0.8082,0.8088
EURGBP,20081024,134700,0.8087,0.8088,0.8078,0.8078
EURGBP,20081024,134800,0.8077,0.8077,0.8074,0.8074
EURGBP,20081024,134900,0.8073,0.8079,0.8073,0.8077
EURGBP,20081024,135000,0.8078,0.8078,0.8069,0.8069
EURGBP,20081024,135100,0.8070,0.8072,0.8069,0.8069
EURGBP,20081024,135200,0.8070,0.8072,0.8068,0.8070
EURGBP,20081024,135300,0.8069,0.8070,0.8068,0.8068
EURGBP,20081024,135400,0.8069,0.8070,0.8068,0.8069
EURGBP,20081024,135500,0.8070,0.8072,0.8070,0.8071
EURGBP,20081024,135600,0.8072,0.8078,0.8072,0.8078
EURGBP,20081024,135700,0.8079,0.8079,0.8072,0.8072
EURGBP,20081024,135800,0.8073,0.8073,0.8069,0.8070
EURGBP,20081024,135900,0.8069,0.8071,0.8069,0.8071
EURGBP,20081024,140000,0.8070,0.8071,0.8069,0.8069
EURGBP,20081024,140100,0.8068,0.8068,0.8059,0.8059
EURGBP,20081024,140200,0.8060,0.8064,0.8059,0.8059
EURGBP,20081024,140300,0.8056,0.8057,0.8050,0.8056
EURGBP,20081024,140400,0.8055,0.8055,0.8052,0.8052
EURGBP,20081024,140500,0.8053,0.8054,0.8050,0.8052
EURGBP,20081024,140600,0.8051,0.8054,0.8046,0.8046
EURGBP,20081024,140700,0.8045,0.8045,0.8035,0.8035
EURGBP,20081024,140800,0.8034,0.8045,0.8034,0.8044
EURGBP,20081024,140900,0.8045,0.8047,0.8042,0.8044
EURGBP,20081024,141000,0.8045,0.8046,0.8042,0.8045
EURGBP,20081024,141100,0.8044,0.8047,0.8043,0.8047
EURGBP,20081024,141200,0.8046,0.8049,0.8046,0.8049
EURGBP,20081024,141300,0.8050,0.8055,0.8050,0.8054
EURGBP,20081024,141400,0.8053,0.8053,0.8049,0.8050
EURGBP,20081024,141500,0.8052,0.8057,0.8048,0.8057
EURGBP,20081024,141600,0.8059,0.8063,0.8059,0.8061
EURGBP,20081024,141700,0.8062,0.8066,0.8061,0.8063
EURGBP,20081024,141800,0.8064,0.8071,0.8064,0.8071
EURGBP,20081024,141900,0.8070,0.8075,0.8070,0.8075
EURGBP,20081024,142000,0.8076,0.8081,0.8076,0.8077
EURGBP,20081024,142100,0.8076,0.8077,0.8074,0.8075
EURGBP,20081024,142200,0.8076,0.8083,0.8076,0.8083
EURGBP,20081024,142300,0.8082,0.8089,0.8082,0.8088
EURGBP,20081024,142400,0.8089,0.8089,0.8087,0.8087
EURGBP,20081024,142500,0.8086,0.8097,0.8085,0.8097
EURGBP,20081024,142600,0.8098,0.8098,0.8094,0.8094
EURGBP,20081024,142700,0.8092,0.8094,0.8090,0.8094
EURGBP,20081024,142800,0.8095,0.8099,0.8095,0.8099
EURGBP,20081024,142900,0.8098,0.8099,0.8097,0.8099
EURGBP,20081024,143000,0.8098,0.8098,0.8097,0.8098
EURGBP,20081024,143100,0.8099,0.8100,0.8096,0.8098
EURGBP,20081024,143200,0.8097,0.8097,0.8087,0.8087
EURGBP,20081024,143300,0.8085,0.8090,0.8083,0.8089
EURGBP,20081024,143400,0.8091,0.8095,0.8090,0.8095
EURGBP,20081024,143500,0.8094,0.8094,0.8086,0.8090
EURGBP,20081024,143600,0.8089,0.8090,0.8087,0.8089
EURGBP,20081024,143700,0.8090,0.8091,0.8084,0.8086
EURGBP,20081024,143800,0.8085,0.8085,0.8080,0.8084
EURGBP,20081024,143900,0.8083,0.8091,0.8083,0.8091
EURGBP,20081024,144000,0.8092,0.8098,0.8089,0.8098
EURGBP,20081024,144100,0.8095,0.8104,0.8090,0.8104
EURGBP,20081024,144200,0.8108,0.8108,0.8095,0.8095
EURGBP,20081024,144300,0.8094,0.8095,0.8087,0.8087
EURGBP,20081024,144400,0.8086,0.8094,0.8086,0.8094
EURGBP,20081024,144500,0.8093,0.8097,0.8091,0.8096
EURGBP,20081024,144600,0.8097,0.8101,0.8097,0.8100
EURGBP,20081024,144700,0.8102,0.8107,0.8102,0.8107
EURGBP,20081024,144800,0.8108,0.8117,0.8107,0.8117
EURGBP,20081024,144900,0.8115,0.8115,0.8109,0.8112
EURGBP,20081024,145000,0.8113,0.8123,0.8113,0.8122
EURGBP,20081024,145100,0.8121,0.8121,0.8112,0.8113
EURGBP,20081024,145200,0.8115,0.8121,0.8114,0.8120
EURGBP,20081024,145300,0.8119,0.8119,0.8115,0.8116
EURGBP,20081024,145400,0.8115,0.8115,0.8103,0.8103
EURGBP,20081024,145500,0.8105,0.8105,0.8100,0.8100
EURGBP,20081024,145600,0.8099,0.8099,0.8091,0.8099
EURGBP,20081024,145700,0.8098,0.8103,0.8098,0.8103
EURGBP,20081024,145800,0.8102,0.8102,0.8094,0.8098
EURGBP,20081024,145900,0.8097,0.8104,0.8096,0.8102
EURGBP,20081024,150000,0.8103,0.8103,0.8096,0.8099
EURGBP,20081024,150100,0.8098,0.8103,0.8098,0.8103
EURGBP,20081024,150200,0.8102,0.8102,0.8099,0.8102
EURGBP,20081024,150300,0.8103,0.8108,0.8103,0.8104
EURGBP,20081024,150400,0.8105,0.8106,0.8102,0.8105
EURGBP,20081024,150500,0.8106,0.8106,0.8102,0.8102
EURGBP,20081024,150600,0.8101,0.8101,0.8092,0.8094
EURGBP,20081024,150700,0.8095,0.8096,0.8094,0.8095
EURGBP,20081024,150800,0.8096,0.8098,0.8095,0.8097
EURGBP,20081024,150900,0.8098,0.8099,0.8091,0.8091
EURGBP,20081024,151000,0.8089,0.8092,0.8087,0.8091
EURGBP,20081024,151100,0.8090,0.8090,0.8086,0.8087
EURGBP,20081024,151200,0.8086,0.8086,0.8077,0.8080
EURGBP,20081024,151300,0.8081,0.8081,0.8079,0.8080
EURGBP,20081024,151400,0.8081,0.8084,0.8081,0.8083
EURGBP,20081024,151500,0.8082,0.8085,0.8082,0.8083
EURGBP,20081024,151600,0.8084,0.8089,0.8083,0.8089
EURGBP,20081024,151700,0.8087,0.8088,0.8080,0.8080
EURGBP,20081024,151800,0.8081,0.8081,0.8076,0.8078
EURGBP,20081024,151900,0.8079,0.8080,0.8077,0.8080
EURGBP,20081024,152000,0.8079,0.8079,0.8077,0.8079
EURGBP,20081024,152100,0.8080,0.8081,0.8077,0.8080
EURGBP,20081024,152200,0.8081,0.8081,0.8076,0.8077
EURGBP,20081024,152300,0.8076,0.8080,0.8076,0.8078
EURGBP,20081024,152400,0.8077,0.8079,0.8077,0.8079
EURGBP,20081024,152500,0.8080,0.8084,0.8079,0.8084
EURGBP,20081024,152600,0.8083,0.8090,0.8083,0.8090
EURGBP,20081024,152700,0.8091,0.8095,0.8091,0.8095
EURGBP,20081024,152800,0.8094,0.8094,0.8091,0.8091
EURGBP,20081024,152900,0.8090,0.8090,0.8086,0.8086
EURGBP,20081024,153000,0.8085,0.8085,0.8082,0.8084
EURGBP,20081024,153100,0.8083,0.8084,0.8082,0.8084
EURGBP,20081024,153200,0.8083,0.8083,0.8081,0.8081
EURGBP,20081024,153300,0.8080,0.8083,0.8077,0.8082
EURGBP,20081024,153400,0.8083,0.8083,0.8079,0.8080
EURGBP,20081024,153500,0.8081,0.8081,0.8076,0.8078
EURGBP,20081024,153600,0.8077,0.8079,0.8075,0.8076
EURGBP,20081024,153700,0.8075,0.8076,0.8070,0.8075
EURGBP,20081024,153800,0.8077,0.8077,0.8072,0.8074
EURGBP,20081024,153900,0.8075,0.8077,0.8069,0.8077
EURGBP,20081024,154000,0.8076,0.8076,0.8068,0.8069
EURGBP,20081024,154100,0.8074,0.8081,0.8074,0.8075
EURGBP,20081024,154200,0.8077,0.8084,0.8076,0.8083
EURGBP,20081024,154300,0.8081,0.8089,0.8081,0.8086
EURGBP,20081024,154400,0.8085,0.8085,0.8081,0.8081
EURGBP,20081024,154500,0.8084,0.8087,0.8079,0.8079
EURGBP,20081024,154600,0.8078,0.8078,0.8067,0.8072
EURGBP,20081024,154700,0.8073,0.8076,0.8073,0.8075
EURGBP,20081024,154800,0.8074,0.8076,0.8062,0.8062
EURGBP,20081024,154900,0.8061,0.8062,0.8046,0.8055
EURGBP,20081024,155000,0.8056,0.8063,0.8056,0.8062
EURGBP,20081024,155100,0.8061,0.8066,0.8059,0.8066
EURGBP,20081024,155200,0.8065,0.8081,0.8065,0.8080
EURGBP,20081024,155300,0.8079,0.8079,0.8074,0.8075
EURGBP,20081024,155400,0.8076,0.8079,0.8070,0.8070
EURGBP,20081024,155500,0.8068,0.8069,0.8061,0.8065
EURGBP,20081024,155600,0.8066,0.8067,0.8060,0.8061
EURGBP,20081024,155700,0.8058,0.8058,0.8054,0.8057
EURGBP,20081024,155800,0.8058,0.8063,0.8058,0.8061
EURGBP,20081024,155900,0.8062,0.8067,0.8058,0.8059
EURGBP,20081024,160000,0.8060,0.8063,0.8053,0.8053
EURGBP,20081024,160100,0.8052,0.8053,0.8038,0.8040
EURGBP,20081024,160200,0.8043,0.8045,0.8032,0.8032
EURGBP,20081024,160300,0.8024,0.8026,0.8017,0.8019
EURGBP,20081024,160400,0.8018,0.8018,0.8012,0.8012
EURGBP,20081024,160500,0.8009,0.8013,0.8008,0.8010
EURGBP,20081024,160600,0.8012,0.8020,0.8012,0.8018
EURGBP,20081024,160700,0.8019,0.8026,0.8019,0.8026
EURGBP,20081024,160800,0.8027,0.8028,0.8025,0.8025
EURGBP,20081024,160900,0.8026,0.8039,0.8026,0.8033
EURGBP,20081024,161000,0.8034,0.8039,0.8032,0.8032
EURGBP,20081024,161100,0.8033,0.8039,0.8031,0.8037
EURGBP,20081024,161200,0.8038,0.8043,0.8035,0.8036
EURGBP,20081024,161300,0.8035,0.8035,0.8018,0.8023
EURGBP,20081024,161400,0.8022,0.8024,0.8020,0.8020
EURGBP,20081024,161500,0.8019,0.8026,0.8018,0.8026
EURGBP,20081024,161600,0.8025,0.8025,0.8019,0.8019
EURGBP,20081024,161700,0.8016,0.8022,0.8013,0.8022
EURGBP,20081024,161800,0.8021,0.8027,0.8018,0.8027
EURGBP,20081024,161900,0.8029,0.8031,0.8016,0.8017
EURGBP,20081024,162000,0.8018,0.8023,0.8018,0.8022
EURGBP,20081024,162100,0.8023,0.8025,0.8023,0.8024
EURGBP,20081024,162200,0.8023,0.8027,0.8023,0.8026
EURGBP,20081024,162300,0.8025,0.8033,0.8025,0.8033
EURGBP,20081024,162400,0.8034,0.8045,0.8034,0.8045
EURGBP,20081024,162500,0.8048,0.8049,0.8048,0.8048
EURGBP,20081024,162600,0.8049,0.8049,0.8041,0.8043
EURGBP,20081024,162700,0.8044,0.8052,0.8044,0.8051
EURGBP,20081024,162800,0.8052,0.8055,0.8047,0.8048
EURGBP,20081024,162900,0.8047,0.8057,0.8047,0.8057
EURGBP,20081024,163000,0.8059,0.8075,0.8059,0.8075
EURGBP,20081024,163100,0.8077,0.8083,0.8075,0.8083
EURGBP,20081024,163200,0.8082,0.8083,0.8080,0.8082
EURGBP,20081024,163300,0.8081,0.8081,0.8075,0.8076
EURGBP,20081024,163400,0.8075,0.8077,0.8074,0.8077
EURGBP,20081024,163500,0.8079,0.8091,0.8079,0.8089
EURGBP,20081024,163600,0.8090,0.8090,0.8080,0.8081
EURGBP,20081024,163700,0.8082,0.8082,0.8076,0.8077
EURGBP,20081024,163800,0.8076,0.8076,0.8065,0.8065
EURGBP,20081024,163900,0.8064,0.8064,0.8060,0.8060
EURGBP,20081024,164000,0.8059,0.8063,0.8058,0.8062
EURGBP,20081024,164100,0.8061,0.8062,0.8058,0.8059
EURGBP,20081024,164200,0.8060,0.8064,0.8060,0.8064
EURGBP,20081024,164300,0.8065,0.8068,0.8062,0.8062
EURGBP,20081024,164400,0.8060,0.8061,0.8055,0.8059
EURGBP,20081024,164500,0.8060,0.8065,0.8059,0.8064
EURGBP,20081024,164600,0.8063,0.8064,0.8061,0.8061
EURGBP,20081024,164700,0.8059,0.8061,0.8058,0.8060
EURGBP,20081024,164800,0.8061,0.8062,0.8052,0.8052
EURGBP,20081024,164900,0.8051,0.8051,0.8049,0.8050
EURGBP,20081024,165000,0.8052,0.8055,0.8052,0.8053
EURGBP,20081024,165100,0.8052,0.8053,0.8043,0.8043
EURGBP,20081024,165200,0.8044,0.8046,0.8030,0.8032
EURGBP,20081024,165300,0.8035,0.8040,0.8035,0.8040
EURGBP,20081024,165400,0.8039,0.8043,0.8037,0.8040
EURGBP,20081024,165500,0.8041,0.8046,0.8041,0.8041
EURGBP,20081024,165600,0.8042,0.8049,0.8042,0.8047
EURGBP,20081024,165700,0.8046,0.8048,0.8045,0.8048
EURGBP,20081024,165800,0.8047,0.8047,0.8043,0.8047
EURGBP,20081024,165900,0.8048,0.8048,0.8045,0.8045
EURGBP,20081024,170000,0.8044,0.8049,0.8041,0.8046
EURGBP,20081024,170100,0.8042,0.8046,0.8039,0.8043
EURGBP,20081024,170200,0.8044,0.8045,0.8039,0.8040
EURGBP,20081024,170300,0.8039,0.8041,0.8038,0.8039
EURGBP,20081024,170400,0.8040,0.8045,0.8040,0.8040
EURGBP,20081024,170500,0.8039,0.8040,0.8038,0.8039
EURGBP,20081024,170600,0.8040,0.8040,0.8036,0.8037
EURGBP,20081024,170700,0.8038,0.8039,0.8037,0.8038
EURGBP,20081024,170800,0.8039,0.8039,0.8037,0.8037
EURGBP,20081024,170900,0.8038,0.8043,0.8038,0.8042
EURGBP,20081024,171000,0.8041,0.8044,0.8040,0.8044
EURGBP,20081024,171100,0.8043,0.8044,0.8040,0.8040
EURGBP,20081024,171200,0.8041,0.8042,0.8039,0.8041
EURGBP,20081024,171300,0.8042,0.8042,0.8040,0.8040
EURGBP,20081024,171400,0.8039,0.8040,0.8038,0.8038
EURGBP,20081024,171500,0.8039,0.8041,0.8039,0.8040
EURGBP,20081024,171600,0.8039,0.8041,0.8037,0.8038
EURGBP,20081024,171700,0.8037,0.8039,0.8035,0.8035
EURGBP,20081024,171800,0.8034,0.8040,0.8034,0.8040
EURGBP,20081024,171900,0.8039,0.8041,0.8038,0.8039
EURGBP,20081024,172000,0.8038,0.8040,0.8037,0.8040
EURGBP,20081024,172100,0.8039,0.8042,0.8038,0.8039
EURGBP,20081024,172200,0.8040,0.8040,0.8035,0.8035
EURGBP,20081024,172300,0.8036,0.8044,0.8036,0.8042
EURGBP,20081024,172400,0.8041,0.8041,0.8037,0.8037
EURGBP,20081024,172500,0.8036,0.8039,0.8032,0.8032
EURGBP,20081024,172600,0.8033,0.8040,0.8033,0.8037
EURGBP,20081024,172700,0.8039,0.8041,0.8036,0.8038
EURGBP,20081024,172800,0.8039,0.8053,0.8039,0.8053
EURGBP,20081024,172900,0.8054,0.8061,0.8054,0.8061
EURGBP,20081024,173000,0.8062,0.8080,0.8062,0.8080
EURGBP,20081024,173100,0.8081,0.8081,0.8066,0.8068
EURGBP,20081024,173200,0.8067,0.8069,0.8064,0.8067
EURGBP,20081024,173300,0.8064,0.8064,0.8055,0.8057
EURGBP,20081024,173400,0.8056,0.8056,0.8043,0.8043
EURGBP,20081024,173500,0.8044,0.8048,0.8044,0.8048
EURGBP,20081024,173600,0.8049,0.8051,0.8048,0.8049
EURGBP,20081024,173700,0.8051,0.8051,0.8040,0.8040
EURGBP,20081024,173800,0.8041,0.8042,0.8036,0.8036
EURGBP,20081024,173900,0.8037,0.8038,0.8035,0.8037
EURGBP,20081024,174000,0.8036,0.8037,0.8030,0.8030
EURGBP,20081024,174100,0.8029,0.8032,0.8018,0.8018
EURGBP,20081024,174200,0.8017,0.8020,0.8017,0.8020
EURGBP,20081024,174300,0.8019,0.8020,0.8018,0.8020
EURGBP,20081024,174400,0.8019,0.8023,0.8018,0.8022
EURGBP,20081024,174500,0.8023,0.8025,0.8021,0.8025
EURGBP,20081024,174600,0.8024,0.8024,0.8022,0.8024
EURGBP,20081024,174700,0.8026,0.8034,0.8020,0.8023
EURGBP,20081024,174800,0.8020,0.8022,0.8013,0.8013
EURGBP,20081024,174900,0.8009,0.8016,0.8009,0.8016
EURGBP,20081024,175000,0.8013,0.8013,0.8008,0.8011
EURGBP,20081024,175100,0.8010,0.8013,0.8006,0.8007
EURGBP,20081024,175200,0.8005,0.8007,0.8004,0.8004
EURGBP,20081024,175300,0.8003,0.8008,0.8002,0.8008
EURGBP,20081024,175400,0.8010,0.8011,0.8006,0.8010
EURGBP,20081024,175500,0.8011,0.8013,0.8010,0.8012
EURGBP,20081024,175600,0.8011,0.8011,0.8002,0.8002
EURGBP,20081024,175700,0.8000,0.8000,0.7996,0.7996
EURGBP,20081024,175800,0.7994,0.7994,0.7990,0.7990
EURGBP,20081024,175900,0.7989,0.7991,0.7986,0.7986
EURGBP,20081024,180000,0.7988,0.7989,0.7985,0.7985
EURGBP,20081024,180100,0.7986,0.8003,0.7986,0.8003
EURGBP,20081024,180200,0.8004,0.8009,0.8004,0.8007
EURGBP,20081024,180300,0.8006,0.8012,0.8006,0.8012
EURGBP,20081024,180400,0.8010,0.8013,0.8006,0.8013
EURGBP,20081024,180500,0.8016,0.8016,0.8007,0.8007
EURGBP,20081024,180600,0.8004,0.8009,0.8004,0.8007
EURGBP,20081024,180700,0.8009,0.8009,0.8005,0.8008
EURGBP,20081024,180800,0.8009,0.8010,0.8005,0.8006
EURGBP,20081024,180900,0.8007,0.8007,0.8001,0.8004
EURGBP,20081024,181000,0.8003,0.8003,0.8000,0.8002
EURGBP,20081024,181100,0.8003,0.8005,0.8003,0.8005
EURGBP,20081024,181200,0.8004,0.8005,0.8001,0.8001
EURGBP,20081024,181300,0.7999,0.8007,0.7995,0.8007
EURGBP,20081024,181400,0.8006,0.8006,0.7994,0.7995
EURGBP,20081024,181500,0.7996,0.8000,0.7996,0.7999
EURGBP,20081024,181600,0.8002,0.8005,0.7997,0.7998
EURGBP,20081024,181700,0.7997,0.7997,0.7990,0.7993
EURGBP,20081024,181800,0.7994,0.7995,0.7993,0.7995
EURGBP,20081024,181900,0.7994,0.8003,0.7992,0.8002
EURGBP,20081024,182000,0.7998,0.8001,0.7998,0.7998
EURGBP,20081024,182100,0.7997,0.8003,0.7997,0.8003
EURGBP,20081024,182200,0.8006,0.8008,0.8001,0.8007
EURGBP,20081024,182300,0.8008,0.8008,0.8005,0.8005
EURGBP,20081024,182400,0.8006,0.8013,0.8005,0.8012
EURGBP,20081024,182500,0.8013,0.8014,0.8012,0.8013
EURGBP,20081024,182600,0.8012,0.8017,0.8012,0.8015
EURGBP,20081024,182700,0.8014,0.8014,0.8010,0.8010
EURGBP,20081024,182800,0.8011,0.8012,0.8005,0.8005
EURGBP,20081024,182900,0.8004,0.8007,0.8004,0.8006
EURGBP,20081024,183000,0.8005,0.8009,0.8005,0.8007
EURGBP,20081024,183100,0.8006,0.8013,0.8003,0.8012
EURGBP,20081024,183200,0.8011,0.8014,0.8010,0.8010
EURGBP,20081024,183300,0.8011,0.8013,0.8008,0.8009
EURGBP,20081024,183400,0.8008,0.8008,0.8000,0.8005
EURGBP,20081024,183500,0.8007,0.8008,0.8006,0.8008
EURGBP,20081024,183600,0.8009,0.8011,0.8006,0.8007
EURGBP,20081024,183700,0.8008,0.8008,0.8005,0.8007
EURGBP,20081024,183800,0.8008,0.8009,0.8005,0.8005
EURGBP,20081024,183900,0.8004,0.8005,0.8003,0.8004
EURGBP,20081024,184000,0.8003,0.8006,0.8003,0.8005
EURGBP,20081024,184100,0.8004,0.8004,0.7994,0.7996
EURGBP,20081024,184200,0.7997,0.7998,0.7995,0.7997
EURGBP,20081024,184300,0.7996,0.8002,0.7995,0.8002
EURGBP,20081024,184400,0.8003,0.8005,0.7998,0.7998
EURGBP,20081024,184500,0.7997,0.8005,0.7997,0.8005
EURGBP,20081024,184600,0.8004,0.8007,0.8004,0.8006
EURGBP,20081024,184700,0.8007,0.8009,0.8004,0.8004
EURGBP,20081024,184800,0.8003,0.8008,0.8003,0.8005
EURGBP,20081024,184900,0.8003,0.8003,0.8001,0.8003
EURGBP,20081024,185000,0.8004,0.8004,0.8001,0.8001
EURGBP,20081024,185100,0.8002,0.8002,0.8001,0.8002
EURGBP,20081024,185200,0.8003,0.8010,0.8003,0.8006
EURGBP,20081024,185300,0.8005,0.8007,0.8003,0.8005
EURGBP,20081024,185400,0.8006,0.8007,0.8003,0.8004
EURGBP,20081024,185500,0.8003,0.8007,0.8003,0.8006
EURGBP,20081024,185600,0.8005,0.8006,0.8003,0.8005
EURGBP,20081024,185700,0.8006,0.8007,0.8002,0.8002
EURGBP,20081024,185800,0.8001,0.8001,0.7996,0.7996
EURGBP,20081024,185900,0.7997,0.8000,0.7997,0.7997
EURGBP,20081024,190000,0.7996,0.8001,0.7996,0.8000
EURGBP,20081024,190100,0.7998,0.8001,0.7995,0.7998
EURGBP,20081024,190200,0.7999,0.7999,0.7995,0.7996
EURGBP,20081024,190300,0.7995,0.7995,0.7993,0.7993
EURGBP,20081024,190400,0.7994,0.7994,0.7989,0.7989
EURGBP,20081024,190500,0.7988,0.7988,0.7983,0.7984
EURGBP,20081024,190600,0.7985,0.7990,0.7984,0.7988
EURGBP,20081024,190700,0.7987,0.7990,0.7987,0.7989
EURGBP,20081024,190800,0.7988,0.7989,0.7987,0.7989
EURGBP,20081024,190900,0.7990,0.7991,0.7989,0.7989
EURGBP,20081024,191000,0.7988,0.7988,0.7983,0.7983
EURGBP,20081024,191100,0.7982,0.7983,0.7981,0.7981
EURGBP,20081024,191200,0.7982,0.7982,0.7977,0.7978
EURGBP,20081024,191300,0.7979,0.7985,0.7979,0.7984
EURGBP,20081024,191400,0.7985,0.7989,0.7985,0.7986
EURGBP,20081024,191500,0.7987,0.7987,0.7981,0.7981
EURGBP,20081024,191600,0.7982,0.7994,0.7982,0.7993
EURGBP,20081024,191700,0.7992,0.7995,0.7992,0.7993
EURGBP,20081024,191800,0.7991,0.7991,0.7988,0.7989
EURGBP,20081024,191900,0.7990,0.7990,0.7981,0.7984
EURGBP,20081024,192000,0.7983,0.7991,0.7983,0.7990
EURGBP,20081024,192100,0.7989,0.7993,0.7989,0.7992
EURGBP,20081024,192200,0.7991,0.7991,0.7988,0.7988
EURGBP,20081024,192300,0.7987,0.7989,0.7986,0.7987
EURGBP,20081024,192400,0.7986,0.7987,0.7986,0.7987
EURGBP,20081024,192500,0.7986,0.7986,0.7977,0.7977
EURGBP,20081024,192600,0.7978,0.7980,0.7976,0.7976
EURGBP,20081024,192700,0.7975,0.7979,0.7974,0.7976
EURGBP,20081024,192800,0.7977,0.7979,0.7976,0.7978
EURGBP,20081024,192900,0.7974,0.7974,0.7968,0.7973
EURGBP,20081024,193000,0.7974,0.7975,0.7971,0.7972
EURGBP,20081024,193100,0.7973,0.7974,0.7972,0.7973
EURGBP,20081024,193200,0.7972,0.7972,0.7964,0.7964
EURGBP,20081024,193300,0.7962,0.7972,0.7960,0.7972
EURGBP,20081024,193400,0.7974,0.7977,0.7974,0.7975
EURGBP,20081024,193500,0.7974,0.7981,0.7974,0.7979
EURGBP,20081024,193600,0.7978,0.7979,0.7969,0.7973
EURGBP,20081024,193700,0.7974,0.7980,0.7971,0.7971
EURGBP,20081024,193800,0.7969,0.7970,0.7960,0.7962
EURGBP,20081024,193900,0.7961,0.7962,0.7957,0.7957
EURGBP,20081024,194000,0.7958,0.7958,0.7955,0.7955
EURGBP,20081024,194100,0.7956,0.7958,0.7955,0.7956
EURGBP,20081024,194200,0.7955,0.7958,0.7954,0.7954
EURGBP,20081024,194300,0.7955,0.7957,0.7955,0.7957
EURGBP,20081024,194400,0.7956,0.7965,0.7956,0.7965
EURGBP,20081024,194500,0.7966,0.7967,0.7965,0.7966
EURGBP,20081024,194600,0.7967,0.7969,0.7966,0.7966
EURGBP,20081024,194700,0.7967,0.7969,0.7966,0.7968
EURGBP,20081024,194800,0.7969,0.7977,0.7969,0.7977
EURGBP,20081024,194900,0.7978,0.7979,0.7974,0.7974
EURGBP,20081024,195000,0.7973,0.7974,0.7968,0.7968
EURGBP,20081024,195100,0.7966,0.7973,0.7965,0.7972
EURGBP,20081024,195200,0.7971,0.7974,0.7971,0.7974
EURGBP,20081024,195300,0.7975,0.7975,0.7970,0.7970
EURGBP,20081024,195400,0.7971,0.7974,0.7970,0.7970
EURGBP,20081024,195500,0.7969,0.7969,0.7964,0.7967
EURGBP,20081024,195600,0.7966,0.7966,0.7962,0.7964
EURGBP,20081024,195700,0.7965,0.7981,0.7965,0.7981
EURGBP,20081024,195800,0.7980,0.7980,0.7975,0.7975
EURGBP,20081024,195900,0.7976,0.7980,0.7976,0.7979
EURGBP,20081024,200000,0.7978,0.7980,0.7977,0.7979
EURGBP,20081024,200100,0.7980,0.7981,0.7977,0.7978
EURGBP,20081024,200200,0.7979,0.7980,0.7978,0.7978
EURGBP,20081024,200300,0.7977,0.7978,0.7977,0.7977
EURGBP,20081024,200400,0.7976,0.7981,0.7974,0.7976
EURGBP,20081024,200500,0.7975,0.7979,0.7968,0.7970
EURGBP,20081024,200600,0.7969,0.7976,0.7967,0.7976
EURGBP,20081024,200700,0.7977,0.7981,0.7974,0.7978
EURGBP,20081024,200800,0.7975,0.7976,0.7973,0.7975
EURGBP,20081024,200900,0.7974,0.7979,0.7974,0.7979
EURGBP,20081024,201000,0.7978,0.7978,0.7974,0.7974
EURGBP,20081024,201100,0.7975,0.7976,0.7970,0.7974
EURGBP,20081024,201200,0.7973,0.7975,0.7970,0.7970
EURGBP,20081024,201300,0.7969,0.7983,0.7969,0.7973
EURGBP,20081024,201400,0.7976,0.7981,0.7975,0.7980
EURGBP,20081024,201500,0.7979,0.7979,0.7972,0.7973
EURGBP,20081024,201600,0.7972,0.7980,0.7972,0.7974
EURGBP,20081024,201700,0.7973,0.7974,0.7972,0.7972
EURGBP,20081024,201800,0.7971,0.7972,0.7968,0.7968
EURGBP,20081024,201900,0.7967,0.7967,0.7961,0.7962
EURGBP,20081024,202000,0.7961,0.7962,0.7961,0.7961
EURGBP,20081024,202100,0.7962,0.7965,0.7958,0.7964
EURGBP,20081024,202200,0.7963,0.7964,0.7959,0.7959
EURGBP,20081024,202300,0.7958,0.7965,0.7958,0.7964
EURGBP,20081024,202400,0.7963,0.7968,0.7962,0.7968
EURGBP,20081024,202500,0.7970,0.7973,0.7968,0.7972
EURGBP,20081024,202600,0.7971,0.7973,0.7970,0.7973
EURGBP,20081024,202700,0.7972,0.7973,0.7967,0.7973
EURGBP,20081024,202800,0.7975,0.7975,0.7972,0.7974
EURGBP,20081024,202900,0.7973,0.7987,0.7973,0.7987
EURGBP,20081024,203000,0.7986,0.7986,0.7976,0.7981
EURGBP,20081024,203100,0.7980,0.7981,0.7978,0.7979
EURGBP,20081024,203200,0.7975,0.7975,0.7970,0.7973
EURGBP,20081024,203300,0.7974,0.7974,0.7972,0.7973
EURGBP,20081024,203400,0.7972,0.7972,0.7970,0.7972
EURGBP,20081024,203500,0.7973,0.7981,0.7972,0.7975
EURGBP,20081024,203600,0.7974,0.7974,0.7961,0.7964
EURGBP,20081024,203700,0.7963,0.7964,0.7960,0.7960
EURGBP,20081024,203800,0.7959,0.7961,0.7959,0.7961
EURGBP,20081024,203900,0.7962,0.7962,0.7960,0.7960
EURGBP,20081024,204000,0.7961,0.7961,0.7957,0.7959
EURGBP,20081024,204100,0.7958,0.7959,0.7957,0.7958
EURGBP,20081024,204200,0.7957,0.7961,0.7957,0.7960
EURGBP,20081024,204300,0.7959,0.7962,0.7957,0.7962
EURGBP,20081024,204400,0.7961,0.7961,0.7958,0.7959
EURGBP,20081024,204500,0.7960,0.7960,0.7959,0.7959
EURGBP,20081024,204600,0.7958,0.7958,0.7957,0.7957
EURGBP,20081024,204700,0.7956,0.7956,0.7951,0.7951
EURGBP,20081024,204800,0.7950,0.7952,0.7950,0.7951
EURGBP,20081024,204900,0.7950,0.7950,0.7945,0.7947
EURGBP,20081024,205000,0.7947,0.7947,0.7947,0.7947
EURGBP,20081024,205100,0.7948,0.7957,0.7948,0.7953
EURGBP,20081024,205200,0.7952,0.7961,0.7952,0.7955
EURGBP,20081024,205300,0.7954,0.7954,0.7951,0.7952
EURGBP,20081024,205400,0.7953,0.7955,0.7952,0.7955
EURGBP,20081024,205500,0.7954,0.7954,0.7951,0.7951
EURGBP,20081024,205600,0.7950,0.7954,0.7948,0.7953
EURGBP,20081024,205700,0.7952,0.7954,0.7949,0.7953
EURGBP,20081024,205800,0.7954,0.7956,0.7954,0.7954
EURGBP,20081024,205900,0.7953,0.7955,0.7953,0.7955
EURGBP,20081024,210000,0.7954,0.7954,0.7941,0.7943
EURGBP,20081024,210100,0.7945,0.7947,0.7942,0.7945
EURGBP,20081024,210200,0.7946,0.7951,0.7943,0.7948
EURGBP,20081024,210300,0.7949,0.7952,0.7948,0.7952
EURGBP,20081024,210400,0.7955,0.7958,0.7946,0.7946
EURGBP,20081024,210500,0.7947,0.7948,0.7946,0.7947
EURGBP,20081024,210600,0.7948,0.7951,0.7947,0.7951
EURGBP,20081024,210700,0.7952,0.7956,0.7950,0.7950
EURGBP,20081024,210800,0.7952,0.7953,0.7951,0.7952
EURGBP,20081024,210900,0.7951,0.7952,0.7950,0.7952
EURGBP,20081024,211000,0.7951,0.7952,0.7949,0.7949
EURGBP,20081024,211100,0.7946,0.7948,0.7945,0.7948
EURGBP,20081024,211200,0.7950,0.7950,0.7934,0.7945
EURGBP,20081024,211300,0.7944,0.7944,0.7940,0.7940
EURGBP,20081024,211400,0.7939,0.7939,0.7931,0.7933
EURGBP,20081024,211500,0.7934,0.7934,0.7925,0.7925
EURGBP,20081024,211600,0.7924,0.7928,0.7924,0.7928
EURGBP,20081024,211700,0.7929,0.7929,0.7926,0.7926
EURGBP,20081024,211800,0.7925,0.7927,0.7925,0.7927
EURGBP,20081024,211900,0.7928,0.7931,0.7928,0.7930
EURGBP,20081024,212000,0.7929,0.7934,0.7923,0.7934
EURGBP,20081024,212100,0.7933,0.7933,0.7926,0.7928
EURGBP,20081024,212200,0.7929,0.7932,0.7928,0.7932
EURGBP,20081024,212300,0.7931,0.7939,0.7931,0.7939
EURGBP,20081024,212400,0.7941,0.7941,0.7935,0.7936
EURGBP,20081024,212500,0.7935,0.7938,0.7935,0.7938
EURGBP,20081024,212600,0.7939,0.7940,0.7934,0.7937
EURGBP,20081024,212700,0.7936,0.7939,0.7933,0.7934
EURGBP,20081024,212800,0.7933,0.7937,0.7929,0.7937
EURGBP,20081024,212900,0.7935,0.7938,0.7928,0.7933
EURGBP,20081024,213000,0.7934,0.7934,0.7930,0.7933
EURGBP,20081024,213100,0.7932,0.7934,0.7930,0.7930
EURGBP,20081024,213200,0.7931,0.7931,0.7928,0.7930
EURGBP,20081024,213300,0.7931,0.7932,0.7931,0.7931
EURGBP,20081024,213400,0.7930,0.7930,0.7928,0.7929
EURGBP,20081024,213500,0.7930,0.7932,0.7929,0.7932
EURGBP,20081024,213600,0.7931,0.7931,0.7929,0.7929
EURGBP,20081024,213700,0.7930,0.7930,0.7928,0.7928
EURGBP,20081024,213800,0.7929,0.7929,0.7920,0.7924
EURGBP,20081024,213900,0.7925,0.7928,0.7923,0.7923
EURGBP,20081024,214000,0.7922,0.7925,0.7922,0.7924
EURGBP,20081024,214100,0.7925,0.7928,0.7925,0.7927
EURGBP,20081024,214200,0.7928,0.7928,0.7926,0.7927
EURGBP,20081024,214300,0.7928,0.7930,0.7927,0.7930
EURGBP,20081024,214400,0.7931,0.7931,0.7926,0.7927
EURGBP,20081024,214500,0.7926,0.7926,0.7925,0.7926
EURGBP,20081024,214600,0.7927,0.7927,0.7926,0.7927
EURGBP,20081024,214700,0.7928,0.7929,0.7927,0.7927
EURGBP,20081024,214800,0.7926,0.7927,0.7925,0.7926
EURGBP,20081024,214900,0.7925,0.7926,0.7925,0.7925
EURGBP,20081024,215000,0.7924,0.7925,0.7922,0.7922
EURGBP,20081024,215100,0.7921,0.7921,0.7918,0.7918
EURGBP,20081024,215200,0.7919,0.7919,0.7918,0.7919
EURGBP,20081024,215300,0.7920,0.7920,0.7919,0.7919
EURGBP,20081024,215400,0.7920,0.7921,0.7918,0.7918
EURGBP,20081024,215500,0.7919,0.7920,0.7918,0.7920
EURGBP,20081024,215600,0.7919,0.7920,0.7919,0.7919
EURGBP,20081024,215700,0.7918,0.7919,0.7915,0.7915
EURGBP,20081024,215800,0.7916,0.7916,0.7914,0.7914
EURGBP,20081024,215900,0.7915,0.7915,0.7914,0.7914
EURGBP,20081024,220000,0.7915,0.7915,0.7913,0.7913
EURCHF,20081024,000100,1.5018,1.5019,1.5018,1.5019
EURCHF,20081024,000200,1.5020,1.5020,1.5018,1.5018
EURCHF,20081024,000300,1.5019,1.5019,1.5016,1.5017
EURCHF,20081024,000400,1.5018,1.5018,1.5010,1.5010
EURCHF,20081024,000500,1.5011,1.5015,1.5008,1.5015
EURCHF,20081024,000600,1.5016,1.5016,1.5014,1.5014
EURCHF,20081024,000700,1.5013,1.5013,1.5012,1.5013
EURCHF,20081024,000800,1.5014,1.5016,1.5011,1.5016
EURCHF,20081024,000900,1.5014,1.5015,1.5012,1.5015
EURCHF,20081024,001000,1.5017,1.5017,1.5015,1.5015
EURCHF,20081024,001100,1.5014,1.5017,1.5013,1.5016
EURCHF,20081024,001200,1.5015,1.5018,1.5015,1.5017
EURCHF,20081024,001300,1.5016,1.5016,1.5015,1.5015
EURCHF,20081024,001400,1.5015,1.5015,1.5013,1.5013
EURCHF,20081024,001500,1.5012,1.5013,1.5011,1.5012
EURCHF,20081024,001600,1.5013,1.5014,1.5012,1.5013
EURCHF,20081024,001700,1.5014,1.5016,1.5013,1.5015
EURCHF,20081024,001800,1.5014,1.5017,1.5014,1.5015
EURCHF,20081024,001900,1.5016,1.5016,1.5013,1.5013
EURCHF,20081024,002000,1.5012,1.5020,1.5012,1.5019
EURCHF,20081024,002100,1.5021,1.5021,1.5017,1.5017
EURCHF,20081024,002200,1.5015,1.5015,1.5011,1.5012
EURCHF,20081024,002300,1.5013,1.5013,1.5012,1.5013
EURCHF,20081024,002400,1.5012,1.5012,1.5010,1.5011
EURCHF,20081024,002500,1.5010,1.5010,1.5008,1.5008
EURCHF,20081024,002600,1.5007,1.5007,1.5003,1.5007
EURCHF,20081024,002700,1.5008,1.5008,1.5004,1.5004
EURCHF,20081024,002800,1.5003,1.5003,1.5001,1.5001
EURCHF,20081024,002900,1.5003,1.5003,1.5001,1.5001
EURCHF,20081024,003000,1.5002,1.5002,1.5001,1.5002
EURCHF,20081024,003100,1.5001,1.5005,1.5001,1.5004
EURCHF,20081024,003200,1.5005,1.5006,1.5003,1.5003
EURCHF,20081024,003300,1.5004,1.5004,1.5001,1.5001
EURCHF,20081024,003400,1.4999,1.4999,1.4997,1.4999
EURCHF,20081024,003500,1.4998,1.4999,1.4998,1.4999
EURCHF,20081024,003600,1.5000,1.5000,1.4999,1.4999
EURCHF,20081024,003700,1.5000,1.5000,1.4997,1.4998
EURCHF,20081024,003800,1.4999,1.4999,1.4997,1.4997
EURCHF,20081024,003900,1.4996,1.4999,1.4996,1.4997
EURCHF,20081024,004000,1.4998,1.4999,1.4998,1.4998
EURCHF,20081024,004100,1.4999,1.5001,1.4997,1.5001
EURCHF,20081024,004200,1.5000,1.5000,1.4999,1.5000
EURCHF,20081024,004300,1.5005,1.5006,1.5001,1.5001
EURCHF,20081024,004400,1.5002,1.5002,1.4995,1.4998
EURCHF,20081024,004500,1.5001,1.5004,1.4999,1.5004
EURCHF,20081024,004600,1.5003,1.5003,1.4990,1.4990
EURCHF,20081024,004700,1.4989,1.4991,1.4987,1.4988
EURCHF,20081024,004800,1.4987,1.4987,1.4983,1.4987
EURCHF,20081024,004900,1.4988,1.4991,1.4988,1.4990
EURCHF,20081024,005000,1.4991,1.4993,1.4990,1.4993
EURCHF,20081024,005100,1.4998,1.5003,1.4994,1.4994
EURCHF,20081024,005200,1.4997,1.5005,1.4992,1.4993
EURCHF,20081024,005300,1.4994,1.4996,1.4993,1.4995
EURCHF,20081024,005400,1.4996,1.4997,1.4995,1.4996
EURCHF,20081024,005500,1.4994,1.4994,1.4992,1.4994
EURCHF,20081024,005600,1.4995,1.4995,1.4993,1.4995
EURCHF,20081024,005700,1.4996,1.4999,1.4995,1.4996
EURCHF,20081024,005800,1.4995,1.4997,1.4995,1.4997
EURCHF,20081024,005900,1.4998,1.5002,1.4998,1.5001
EURCHF,20081024,010000,1.5000,1.5003,1.5000,1.5003
EURCHF,20081024,010100,1.5001,1.5001,1.5000,1.5001
EURCHF,20081024,010200,1.5000,1.5002,1.5000,1.5002
EURCHF,20081024,010300,1.5001,1.5002,1.5001,1.5001
EURCHF,20081024,010400,1.5002,1.5003,1.5001,1.5003
EURCHF,20081024,010500,1.5004,1.5006,1.5004,1.5006
EURCHF,20081024,010600,1.5005,1.5006,1.5001,1.5001
EURCHF,20081024,010700,1.5002,1.5002,1.4998,1.4998
EURCHF,20081024,010800,1.4999,1.5006,1.4999,1.5005
EURCHF,20081024,010900,1.5003,1.5008,1.5002,1.5008
EURCHF,20081024,011000,1.5006,1.5008,1.5001,1.5001
EURCHF,20081024,011100,1.5003,1.5007,1.5002,1.5006
EURCHF,20081024,011200,1.5007,1.5012,1.5007,1.5012
EURCHF,20081024,011300,1.5014,1.5015,1.5011,1.5013
EURCHF,20081024,011400,1.5012,1.5012,1.5006,1.5008
EURCHF,20081024,011500,1.5010,1.5013,1.5008,1.5010
EURCHF,20081024,011600,1.5011,1.5012,1.5007,1.5009
EURCHF,20081024,011700,1.5010,1.5012,1.5009,1.5010
EURCHF,20081024,011800,1.5011,1.5015,1.5009,1.5015
EURCHF,20081024,011900,1.5014,1.5014,1.5010,1.5010
EURCHF,20081024,012000,1.5009,1.5011,1.5004,1.5004
EURCHF,20081024,012100,1.5003,1.5005,1.5003,1.5004
EURCHF,20081024,012200,1.5006,1.5006,1.5003,1.5003
EURCHF,20081024,012300,1.5006,1.5013,1.5004,1.5006
EURCHF,20081024,012400,1.5004,1.5009,1.5001,1.5007
EURCHF,20081024,012500,1.5008,1.5008,1.5002,1.5003
EURCHF,20081024,012600,1.5001,1.5002,1.4999,1.5001
EURCHF,20081024,012700,1.5002,1.5003,1.5001,1.5001
EURCHF,20081024,012800,1.5002,1.5004,1.5001,1.5003
EURCHF,20081024,012900,1.5001,1.5004,1.4999,1.4999
EURCHF,20081024,013000,1.4998,1.5001,1.4997,1.4999
EURCHF,20081024,013100,1.5000,1.5001,1.4999,1.4999
EURCHF,20081024,013200,1.5001,1.5003,1.4999,1.5003
EURCHF,20081024,013300,1.5004,1.5006,1.5004,1.5004
EURCHF,20081024,013400,1.5005,1.5005,1.4999,1.4999
EURCHF,20081024,013500,1.5000,1.5002,1.4998,1.5002
EURCHF,20081024,013600,1.5001,1.5002,1.4999,1.4999
EURCHF,20081024,013700,1.4997,1.4999,1.4990,1.4990
EURCHF,20081024,013800,1.4989,1.4990,1.4987,1.4988
EURCHF,20081024,013900,1.4989,1.4989,1.4988,1.4989
EURCHF,20081024,014000,1.4988,1.4990,1.4987,1.4990
EURCHF,20081024,014100,1.4991,1.4991,1.4987,1.4990
EURCHF,20081024,014200,1.4991,1.4996,1.4991,1.4995
EURCHF,20081024,014300,1.4994,1.4995,1.4990,1.4993
EURCHF,20081024,014400,1.4990,1.4992,1.4990,1.4992
EURCHF,20081024,014500,1.4994,1.4994,1.4990,1.4990
EURCHF,20081024,014600,1.4989,1.4991,1.4989,1.4990
EURCHF,20081024,014700,1.4988,1.4991,1.4988,1.4989
EURCHF,20081024,014800,1.4988,1.4988,1.4986,1.4987
EURCHF,20081024,014900,1.4986,1.4988,1.4985,1.4986
EURCHF,20081024,015000,1.4985,1.4990,1.4985,1.4989
EURCHF,20081024,015100,1.4988,1.4989,1.4987,1.4989
EURCHF,20081024,015200,1.4988,1.4989,1.4987,1.4988
EURCHF,20081024,015300,1.4987,1.4988,1.4987,1.4988
EURCHF,20081024,015400,1.4989,1.4989,1.4985,1.4985
EURCHF,20081024,015500,1.4986,1.4989,1.4986,1.4987
EURCHF,20081024,015600,1.4988,1.4988,1.4987,1.4987
EURCHF,20081024,015700,1.4986,1.4987,1.4986,1.4987
EURCHF,20081024,015800,1.4987,1.4987,1.4987,1.4987
EURCHF,20081024,015900,1.4988,1.4988,1.4983,1.4985
EURCHF,20081024,020000,1.4986,1.4989,1.4986,1.4988
EURCHF,20081024,020100,1.4989,1.4990,1.4987,1.4990
EURCHF,20081024,020200,1.4989,1.4990,1.4985,1.4985
EURCHF,20081024,020300,1.4984,1.4985,1.4983,1.4985
EURCHF,20081024,020400,1.4987,1.4987,1.4986,1.4987
EURCHF,20081024,020500,1.4986,1.4987,1.4985,1.4985
EURCHF,20081024,020600,1.4986,1.4988,1.4986,1.4986
EURCHF,20081024,020700,1.4985,1.4986,1.4984,1.4985
EURCHF,20081024,020800,1.4984,1.4985,1.4982,1.4982
EURCHF,20081024,020900,1.4981,1.4988,1.4981,1.4987
EURCHF,20081024,021000,1.4985,1.4990,1.4985,1.4988
EURCHF,20081024,021100,1.4989,1.4989,1.4986,1.4988
EURCHF,20081024,021200,1.4989,1.4991,1.4989,1.4990
EURCHF,20081024,021300,1.4989,1.4990,1.4987,1.4987
EURCHF,20081024,021400,1.4986,1.4987,1.4985,1.4986
EURCHF,20081024,021500,1.4985,1.4986,1.4985,1.4986
EURCHF,20081024,021600,1.4985,1.4987,1.4985,1.4985
EURCHF,20081024,021700,1.4987,1.4989,1.4985,1.4987
EURCHF,20081024,021800,1.4985,1.4987,1.4985,1.4987
EURCHF,20081024,021900,1.4990,1.4992,1.4987,1.4988
EURCHF,20081024,022000,1.4989,1.4989,1.4986,1.4989
EURCHF,20081024,022100,1.4988,1.4989,1.4986,1.4988
EURCHF,20081024,022200,1.4986,1.4989,1.4985,1.4989
EURCHF,20081024,022300,1.4990,1.4992,1.4988,1.4990
EURCHF,20081024,022400,1.4991,1.4994,1.4988,1.4994
EURCHF,20081024,022500,1.4992,1.4993,1.4987,1.4990
EURCHF,20081024,022600,1.4991,1.4991,1.4989,1.4989
EURCHF,20081024,022700,1.4988,1.4991,1.4987,1.4991
EURCHF,20081024,022800,1.4990,1.4990,1.4987,1.4989
EURCHF,20081024,022900,1.4990,1.4991,1.4990,1.4991
EURCHF,20081024,023000,1.4992,1.4992,1.4988,1.4988
EURCHF,20081024,023100,1.4989,1.4990,1.4986,1.4990
EURCHF,20081024,023200,1.4988,1.4990,1.4987,1.4987
EURCHF,20081024,023300,1.4990,1.4990,1.4986,1.4987
EURCHF,20081024,023400,1.4986,1.4988,1.4986,1.4988
EURCHF,20081024,023500,1.4990,1.4993,1.4987,1.4993
EURCHF,20081024,023600,1.4994,1.4995,1.4993,1.4993
EURCHF,20081024,023700,1.4994,1.4995,1.4994,1.4994
EURCHF,20081024,023800,1.4993,1.4996,1.4993,1.4993
EURCHF,20081024,023900,1.4994,1.4994,1.4992,1.4992
EURCHF,20081024,024000,1.4993,1.4994,1.4992,1.4994
EURCHF,20081024,024100,1.4993,1.4993,1.4991,1.4991
EURCHF,20081024,024200,1.4985,1.4986,1.4985,1.4985
EURCHF,20081024,024300,1.4986,1.4986,1.4985,1.4986
EURCHF,20081024,024400,1.4985,1.4985,1.4983,1.4985
EURCHF,20081024,024500,1.4984,1.4985,1.4982,1.4982
EURCHF,20081024,024600,1.4985,1.4986,1.4985,1.4986
EURCHF,20081024,024700,1.4985,1.4987,1.4985,1.4985
EURCHF,20081024,024800,1.4986,1.4992,1.4986,1.4991
EURCHF,20081024,024900,1.4987,1.4987,1.4985,1.4985
EURCHF,20081024,025000,1.4986,1.4987,1.4985,1.4986
EURCHF,20081024,025100,1.4989,1.4989,1.4983,1.4989
EURCHF,20081024,025200,1.4990,1.4990,1.4989,1.4989
EURCHF,20081024,025300,1.4990,1.4990,1.4989,1.4990
EURCHF,20081024,025400,1.4989,1.4993,1.4989,1.4990
EURCHF,20081024,025500,1.4991,1.4991,1.4987,1.4987
EURCHF,20081024,025600,1.4986,1.4992,1.4985,1.4987
EURCHF,20081024,025700,1.4986,1.4987,1.4985,1.4985
EURCHF,20081024,025800,1.4983,1.4986,1.4983,1.4986
EURCHF,20081024,025900,1.4987,1.4990,1.4985,1.4985
EURCHF,20081024,030000,1.4987,1.4989,1.4987,1.4989
EURCHF,20081024,030100,1.4987,1.4987,1.4986,1.4987
EURCHF,20081024,030200,1.4988,1.4988,1.4975,1.4980
EURCHF,20081024,030300,1.4984,1.4986,1.4980,1.4981
EURCHF,20081024,030400,1.4980,1.4985,1.4980,1.4985
EURCHF,20081024,030500,1.4984,1.4985,1.4983,1.4984
EURCHF,20081024,030600,1.4985,1.4985,1.4981,1.4985
EURCHF,20081024,030700,1.4986,1.4987,1.4984,1.4984
EURCHF,20081024,030800,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,030900,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,031000,1.4985,1.4985,1.4982,1.4983
EURCHF,20081024,031100,1.4982,1.4983,1.4981,1.4983
EURCHF,20081024,031200,1.4982,1.4984,1.4982,1.4982
EURCHF,20081024,031300,1.4983,1.4985,1.4982,1.4983
EURCHF,20081024,031400,1.4984,1.4986,1.4983,1.4986
EURCHF,20081024,031500,1.4987,1.4987,1.4980,1.4983
EURCHF,20081024,031600,1.4985,1.4985,1.4980,1.4982
EURCHF,20081024,031700,1.4983,1.4983,1.4980,1.4980
EURCHF,20081024,031800,1.4981,1.4985,1.4981,1.4985
EURCHF,20081024,031900,1.4988,1.4988,1.4984,1.4985
EURCHF,20081024,032000,1.4986,1.4987,1.4984,1.4985
EURCHF,20081024,032100,1.4986,1.4992,1.4986,1.4990
EURCHF,20081024,032200,1.4993,1.4993,1.4983,1.4985
EURCHF,20081024,032300,1.4986,1.4986,1.4982,1.4985
EURCHF,20081024,032400,1.4984,1.4985,1.4983,1.4985
EURCHF,20081024,032500,1.4984,1.4985,1.4983,1.4983
EURCHF,20081024,032600,1.4985,1.4985,1.4983,1.4985
EURCHF,20081024,032700,1.4986,1.4986,1.4983,1.4983
EURCHF,20081024,032800,1.4984,1.4987,1.4984,1.4987
EURCHF,20081024,032900,1.4986,1.4987,1.4984,1.4984
EURCHF,20081024,033000,1.4985,1.4986,1.4984,1.4986
EURCHF,20081024,033100,1.4985,1.4985,1.4985,1.4985
EURCHF,20081024,033200,1.4985,1.4986,1.4984,1.4984
EURCHF,20081024,033300,1.4985,1.4986,1.4985,1.4986
EURCHF,20081024,033400,1.4985,1.4985,1.4984,1.4985
EURCHF,20081024,033500,1.4984,1.4985,1.4984,1.4985
EURCHF,20081024,033600,1.4984,1.4986,1.4984,1.4985
EURCHF,20081024,033700,1.4984,1.4985,1.4984,1.4985
EURCHF,20081024,033800,1.4984,1.4986,1.4984,1.4985
EURCHF,20081024,033900,1.4984,1.4985,1.4984,1.4985
EURCHF,20081024,034000,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,034100,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,034200,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,034300,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,034400,1.4985,1.4985,1.4984,1.4984
EURCHF,20081024,034500,1.4985,1.4986,1.4984,1.4986
EURCHF,20081024,034600,1.4987,1.4987,1.4983,1.4985
EURCHF,20081024,034700,1.4984,1.4985,1.4983,1.4983
EURCHF,20081024,034800,1.4984,1.4984,1.4981,1.4981
EURCHF,20081024,034900,1.4982,1.4983,1.4982,1.4982
EURCHF,20081024,035000,1.4983,1.4983,1.4976,1.4983
EURCHF,20081024,035100,1.4982,1.4983,1.4980,1.4983
EURCHF,20081024,035200,1.4982,1.4982,1.4978,1.4978
EURCHF,20081024,035300,1.4980,1.4981,1.4979,1.4980
EURCHF,20081024,035400,1.4981,1.4981,1.4976,1.4978
EURCHF,20081024,035500,1.4977,1.4977,1.4962,1.4962
EURCHF,20081024,035600,1.4964,1.4978,1.4964,1.4977
EURCHF,20081024,035700,1.4976,1.4980,1.4974,1.4978
EURCHF,20081024,035800,1.4976,1.4976,1.4971,1.4973
EURCHF,20081024,035900,1.4972,1.4974,1.4971,1.4974
EURCHF,20081024,040000,1.4973,1.4978,1.4973,1.4974
EURCHF,20081024,040100,1.4973,1.4975,1.4973,1.4973
EURCHF,20081024,040200,1.4972,1.4973,1.4970,1.4970
EURCHF,20081024,040300,1.4971,1.4973,1.4970,1.4973
EURCHF,20081024,040400,1.4974,1.4974,1.4973,1.4974
EURCHF,20081024,040500,1.4973,1.4975,1.4973,1.4974
EURCHF,20081024,040600,1.4973,1.4974,1.4971,1.4972
EURCHF,20081024,040700,1.4973,1.4978,1.4973,1.4978
EURCHF,20081024,040800,1.4979,1.4979,1.4973,1.4974
EURCHF,20081024,040900,1.4975,1.4976,1.4971,1.4973
EURCHF,20081024,041000,1.4974,1.4975,1.4973,1.4973
EURCHF,20081024,041100,1.4974,1.4974,1.4972,1.4973
EURCHF,20081024,041200,1.4974,1.4974,1.4972,1.4972
EURCHF,20081024,041300,1.4971,1.4972,1.4969,1.4970
EURCHF,20081024,041400,1.4971,1.4972,1.4967,1.4969
EURCHF,20081024,041500,1.4970,1.4971,1.4969,1.4969
EURCHF,20081024,041600,1.4970,1.4970,1.4967,1.4970
EURCHF,20081024,041700,1.4969,1.4973,1.4969,1.4973
EURCHF,20081024,041800,1.4974,1.4974,1.4972,1.4973
EURCHF,20081024,041900,1.4971,1.4971,1.4969,1.4970
EURCHF,20081024,042000,1.4971,1.4973,1.4962,1.4971
EURCHF,20081024,042100,1.4972,1.4974,1.4965,1.4974
EURCHF,20081024,042200,1.4975,1.4976,1.4973,1.4976
EURCHF,20081024,042300,1.4979,1.4983,1.4979,1.4981
EURCHF,20081024,042400,1.4980,1.4984,1.4979,1.4984
EURCHF,20081024,042500,1.4979,1.4987,1.4979,1.4987
EURCHF,20081024,042600,1.4986,1.4987,1.4985,1.4985
EURCHF,20081024,042700,1.4980,1.4981,1.4975,1.4979
EURCHF,20081024,042800,1.4977,1.4977,1.4973,1.4975
EURCHF,20081024,042900,1.4974,1.4976,1.4974,1.4974
EURCHF,20081024,043000,1.4976,1.4976,1.4973,1.4973
EURCHF,20081024,043100,1.4974,1.4976,1.4973,1.4975
EURCHF,20081024,043200,1.4976,1.4976,1.4973,1.4975
EURCHF,20081024,043300,1.4973,1.4975,1.4971,1.4971
EURCHF,20081024,043400,1.4970,1.4972,1.4969,1.4972
EURCHF,20081024,043500,1.4973,1.4976,1.4961,1.4971
EURCHF,20081024,043600,1.4972,1.4974,1.4971,1.4972
EURCHF,20081024,043700,1.4971,1.4981,1.4970,1.4981
EURCHF,20081024,043800,1.4980,1.4980,1.4962,1.4967
EURCHF,20081024,043900,1.4969,1.4973,1.4965,1.4973
EURCHF,20081024,044000,1.4971,1.4973,1.4971,1.4973
EURCHF,20081024,044100,1.4974,1.4974,1.4969,1.4970
EURCHF,20081024,044200,1.4969,1.4971,1.4965,1.4965
EURCHF,20081024,044300,1.4964,1.4976,1.4964,1.4975
EURCHF,20081024,044400,1.4976,1.4978,1.4971,1.4971
EURCHF,20081024,044500,1.4973,1.4975,1.4971,1.4973
EURCHF,20081024,044600,1.4974,1.4974,1.4969,1.4972
EURCHF,20081024,044700,1.4969,1.4972,1.4964,1.4964
EURCHF,20081024,044800,1.4962,1.4964,1.4961,1.4962
EURCHF,20081024,044900,1.4963,1.4963,1.4960,1.4961
EURCHF,20081024,045000,1.4960,1.4960,1.4956,1.4959
EURCHF,20081024,045100,1.4957,1.4961,1.4957,1.4961
EURCHF,20081024,045200,1.4962,1.4962,1.4960,1.4960
EURCHF,20081024,045300,1.4959,1.4961,1.4959,1.4959
EURCHF,20081024,045400,1.4960,1.4961,1.4960,1.4960
EURCHF,20081024,045500,1.4961,1.4961,1.4954,1.4954
EURCHF,20081024,045600,1.4955,1.4958,1.4954,1.4956
EURCHF,20081024,045700,1.4941,1.4943,1.4937,1.4937
EURCHF,20081024,045800,1.4941,1.4950,1.4938,1.4939
EURCHF,20081024,045900,1.4943,1.4950,1.4942,1.4950
EURCHF,20081024,050000,1.4951,1.4954,1.4951,1.4954
EURCHF,20081024,050100,1.4957,1.4959,1.4954,1.4954
EURCHF,20081024,050200,1.4953,1.4957,1.4953,1.4955
EURCHF,20081024,050300,1.4954,1.4955,1.4950,1.4950
EURCHF,20081024,050400,1.4948,1.4950,1.4945,1.4950
EURCHF,20081024,050500,1.4948,1.4948,1.4941,1.4941
EURCHF,20081024,050600,1.4940,1.4945,1.4940,1.4943
EURCHF,20081024,050700,1.4941,1.4941,1.4938,1.4939
EURCHF,20081024,050800,1.4938,1.4939,1.4937,1.4937
EURCHF,20081024,050900,1.4936,1.4940,1.4936,1.4940
EURCHF,20081024,051000,1.4941,1.4945,1.4940,1.4943
EURCHF,20081024,051100,1.4942,1.4942,1.4939,1.4939
EURCHF,20081024,051200,1.4940,1.4941,1.4936,1.4941
EURCHF,20081024,051300,1.4943,1.4945,1.4943,1.4945
EURCHF,20081024,051400,1.4946,1.4950,1.4946,1.4950
EURCHF,20081024,051500,1.4949,1.4949,1.4947,1.4947
EURCHF,20081024,051600,1.4948,1.4950,1.4948,1.4948
EURCHF,20081024,051700,1.4949,1.4950,1.4948,1.4949
EURCHF,20081024,051800,1.4950,1.4950,1.4947,1.4947
EURCHF,20081024,051900,1.4948,1.4949,1.4945,1.4945
EURCHF,20081024,052000,1.4946,1.4947,1.4946,1.4946
EURCHF,20081024,052100,1.4945,1.4946,1.4945,1.4946
EURCHF,20081024,052200,1.4945,1.4952,1.4945,1.4952
EURCHF,20081024,052300,1.4951,1.4959,1.4950,1.4959
EURCHF,20081024,052400,1.4957,1.4961,1.4956,1.4961
EURCHF,20081024,052500,1.4962,1.4963,1.4957,1.4960
EURCHF,20081024,052600,1.4961,1.4961,1.4951,1.4951
EURCHF,20081024,052700,1.4952,1.4955,1.4950,1.4950
EURCHF,20081024,052800,1.4951,1.4955,1.4951,1.4954
EURCHF,20081024,052900,1.4951,1.4951,1.4948,1.4951
EURCHF,20081024,053000,1.4950,1.4952,1.4946,1.4952
EURCHF,20081024,053100,1.4950,1.4950,1.4938,1.4940
EURCHF,20081024,053200,1.4941,1.4943,1.4939,1.4940
EURCHF,20081024,053300,1.4941,1.4942,1.4938,1.4938
EURCHF,20081024,053400,1.4936,1.4938,1.4936,1.4938
EURCHF,20081024,053500,1.4937,1.4938,1.4937,1.4938
EURCHF,20081024,053600,1.4939,1.4943,1.4935,1.4937
EURCHF,20081024,053700,1.4938,1.4939,1.4936,1.4936
EURCHF,20081024,053800,1.4934,1.4934,1.4933,1.4934
EURCHF,20081024,053900,1.4933,1.4936,1.4933,1.4936
EURCHF,20081024,054000,1.4934,1.4934,1.4929,1.4932
EURCHF,20081024,054100,1.4933,1.4936,1.4932,1.4936
EURCHF,20081024,054200,1.4935,1.4938,1.4932,1.4932
EURCHF,20081024,054300,1.4929,1.4932,1.4929,1.4930
EURCHF,20081024,054400,1.4927,1.4929,1.4926,1.4929
EURCHF,20081024,054500,1.4932,1.4932,1.4925,1.4926
EURCHF,20081024,054600,1.4927,1.4927,1.4924,1.4925
EURCHF,20081024,054700,1.4927,1.4927,1.4922,1.4925
EURCHF,20081024,054800,1.4926,1.4927,1.4921,1.4921
EURCHF,20081024,054900,1.4922,1.4924,1.4922,1.4924
EURCHF,20081024,055000,1.4925,1.4925,1.4919,1.4922
EURCHF,20081024,055100,1.4918,1.4920,1.4917,1.4920
EURCHF,20081024,055200,1.4919,1.4919,1.4915,1.4916
EURCHF,20081024,055300,1.4917,1.4917,1.4907,1.4907
EURCHF,20081024,055400,1.4908,1.4918,1.4908,1.4918
EURCHF,20081024,055500,1.4913,1.4915,1.4908,1.4910
EURCHF,20081024,055600,1.4911,1.4915,1.4910,1.4915
EURCHF,20081024,055700,1.4916,1.4920,1.4911,1.4920
EURCHF,20081024,055800,1.4919,1.4923,1.4919,1.4920
EURCHF,20081024,055900,1.4918,1.4940,1.4918,1.4929
EURCHF,20081024,060000,1.4918,1.4925,1.4918,1.4918
EURCHF,20081024,060100,1.4919,1.4922,1.4919,1.4920
EURCHF,20081024,060200,1.4921,1.4924,1.4917,1.4917
EURCHF,20081024,060300,1.4918,1.4926,1.4918,1.4926
EURCHF,20081024,060400,1.4929,1.4932,1.4929,1.4932
EURCHF,20081024,060500,1.4934,1.4934,1.4931,1.4931
EURCHF,20081024,060600,1.4930,1.4930,1.4913,1.4913
EURCHF,20081024,060700,1.4915,1.4921,1.4915,1.4920
EURCHF,20081024,060800,1.4921,1.4923,1.4920,1.4923
EURCHF,20081024,060900,1.4924,1.4929,1.4924,1.4927
EURCHF,20081024,061000,1.4926,1.4926,1.4924,1.4925
EURCHF,20081024,061100,1.4927,1.4932,1.4927,1.4932
EURCHF,20081024,061200,1.4933,1.4933,1.4931,1.4931
EURCHF,20081024,061300,1.4929,1.4930,1.4929,1.4930
EURCHF,20081024,061400,1.4929,1.4930,1.4928,1.4928
EURCHF,20081024,061500,1.4929,1.4930,1.4929,1.4929
EURCHF,20081024,061600,1.4930,1.4930,1.4927,1.4929
EURCHF,20081024,061700,1.4927,1.4927,1.4920,1.4922
EURCHF,20081024,061800,1.4920,1.4920,1.4918,1.4919
EURCHF,20081024,061900,1.4920,1.4920,1.4910,1.4910
EURCHF,20081024,062000,1.4911,1.4911,1.4910,1.4911
EURCHF,20081024,062100,1.4910,1.4911,1.4910,1.4911
EURCHF,20081024,062200,1.4912,1.4922,1.4912,1.4922
EURCHF,20081024,062300,1.4921,1.4921,1.4911,1.4915
EURCHF,20081024,062400,1.4913,1.4917,1.4909,1.4909
EURCHF,20081024,062500,1.4910,1.4925,1.4910,1.4925
EURCHF,20081024,062600,1.4924,1.4925,1.4923,1.4923
EURCHF,20081024,062700,1.4922,1.4922,1.4911,1.4911
EURCHF,20081024,062800,1.4913,1.4920,1.4913,1.4919
EURCHF,20081024,062900,1.4915,1.4922,1.4915,1.4920
EURCHF,20081024,063000,1.4923,1.4924,1.4923,1.4924
EURCHF,20081024,063100,1.4923,1.4924,1.4921,1.4921
EURCHF,20081024,063200,1.4922,1.4928,1.4922,1.4925
EURCHF,20081024,063300,1.4924,1.4924,1.4922,1.4922
EURCHF,20081024,063400,1.4921,1.4923,1.4921,1.4922
EURCHF,20081024,063500,1.4923,1.4924,1.4922,1.4924
EURCHF,20081024,063600,1.4922,1.4928,1.4922,1.4927
EURCHF,20081024,063700,1.4928,1.4928,1.4926,1.4927
EURCHF,20081024,063800,1.4928,1.4933,1.4928,1.4933
EURCHF,20081024,063900,1.4932,1.4934,1.4924,1.4924
EURCHF,20081024,064000,1.4927,1.4929,1.4921,1.4922
EURCHF,20081024,064100,1.4923,1.4930,1.4923,1.4929
EURCHF,20081024,064200,1.4930,1.4930,1.4929,1.4929
EURCHF,20081024,064300,1.4930,1.4930,1.4928,1.4929
EURCHF,20081024,064400,1.4933,1.4933,1.4929,1.4930
EURCHF,20081024,064500,1.4931,1.4932,1.4930,1.4932
EURCHF,20081024,064600,1.4931,1.4938,1.4931,1.4938
EURCHF,20081024,064700,1.4939,1.4939,1.4937,1.4937
EURCHF,20081024,064800,1.4938,1.4941,1.4937,1.4940
EURCHF,20081024,064900,1.4935,1.4939,1.4934,1.4938
EURCHF,20081024,065000,1.4936,1.4936,1.4933,1.4934
EURCHF,20081024,065100,1.4933,1.4935,1.4933,1.4935
EURCHF,20081024,065200,1.4934,1.4938,1.4934,1.4938
EURCHF,20081024,065300,1.4937,1.4937,1.4931,1.4931
EURCHF,20081024,065400,1.4930,1.4930,1.4927,1.4927
EURCHF,20081024,065500,1.4923,1.4931,1.4923,1.4931
EURCHF,20081024,065600,1.4930,1.4932,1.4929,1.4929
EURCHF,20081024,065700,1.4930,1.4939,1.4930,1.4939
EURCHF,20081024,065800,1.4940,1.4940,1.4937,1.4940
EURCHF,20081024,065900,1.4936,1.4937,1.4934,1.4934
EURCHF,20081024,070000,1.4935,1.4938,1.4935,1.4938
EURCHF,20081024,070100,1.4939,1.4939,1.4938,1.4938
EURCHF,20081024,070200,1.4937,1.4937,1.4936,1.4936
EURCHF,20081024,070300,1.4935,1.4939,1.4935,1.4938
EURCHF,20081024,070400,1.4939,1.4941,1.4938,1.4940
EURCHF,20081024,070500,1.4941,1.4943,1.4940,1.4943
EURCHF,20081024,070600,1.4942,1.4942,1.4941,1.4941
EURCHF,20081024,070700,1.4942,1.4942,1.4934,1.4938
EURCHF,20081024,070800,1.4939,1.4942,1.4938,1.4941
EURCHF,20081024,070900,1.4939,1.4939,1.4931,1.4931
EURCHF,20081024,071000,1.4930,1.4930,1.4921,1.4922
EURCHF,20081024,071100,1.4920,1.4922,1.4920,1.4920
EURCHF,20081024,071200,1.4917,1.4924,1.4917,1.4922
EURCHF,20081024,071300,1.4923,1.4924,1.4922,1.4922
EURCHF,20081024,071400,1.4924,1.4924,1.4922,1.4923
EURCHF,20081024,071500,1.4924,1.4927,1.4918,1.4918
EURCHF,20081024,071600,1.4921,1.4923,1.4918,1.4919
EURCHF,20081024,071700,1.4918,1.4921,1.4918,1.4918
EURCHF,20081024,071800,1.4919,1.4919,1.4916,1.4916
EURCHF,20081024,071900,1.4909,1.4909,1.4895,1.4899
EURCHF,20081024,072000,1.4904,1.4906,1.4904,1.4904
EURCHF,20081024,072100,1.4905,1.4911,1.4905,1.4911
EURCHF,20081024,072200,1.4910,1.4912,1.4908,1.4912
EURCHF,20081024,072300,1.4913,1.4915,1.4912,1.4915
EURCHF,20081024,072400,1.4916,1.4916,1.4908,1.4908
EURCHF,20081024,072500,1.4910,1.4911,1.4908,1.4910
EURCHF,20081024,072600,1.4908,1.4914,1.4907,1.4914
EURCHF,20081024,072700,1.4915,1.4915,1.4910,1.4910
EURCHF,20081024,072800,1.4909,1.4909,1.4908,1.4908
EURCHF,20081024,072900,1.4909,1.4909,1.4908,1.4908
EURCHF,20081024,073000,1.4909,1.4910,1.4907,1.4907
EURCHF,20081024,073100,1.4908,1.4909,1.4908,1.4909
EURCHF,20081024,073200,1.4908,1.4913,1.4907,1.4913
EURCHF,20081024,073300,1.4914,1.4915,1.4913,1.4914
EURCHF,20081024,073400,1.4915,1.4915,1.4913,1.4913
EURCHF,20081024,073500,1.4914,1.4920,1.4913,1.4920
EURCHF,20081024,073600,1.4922,1.4924,1.4920,1.4924
EURCHF,20081024,073700,1.4923,1.4923,1.4913,1.4913
EURCHF,20081024,073800,1.4912,1.4914,1.4911,1.4913
EURCHF,20081024,073900,1.4914,1.4915,1.4911,1.4913
EURCHF,20081024,074000,1.4914,1.4914,1.4911,1.4913
EURCHF,20081024,074100,1.4912,1.4915,1.4911,1.4913
EURCHF,20081024,074200,1.4912,1.4913,1.4910,1.4912
EURCHF,20081024,074300,1.4913,1.4915,1.4913,1.4915
EURCHF,20081024,074400,1.4917,1.4917,1.4915,1.4916
EURCHF,20081024,074500,1.4915,1.4915,1.4912,1.4912
EURCHF,20081024,074600,1.4913,1.4915,1.4912,1.4914
EURCHF,20081024,074700,1.4913,1.4914,1.4912,1.4913
EURCHF,20081024,074800,1.4912,1.4912,1.4908,1.4908
EURCHF,20081024,074900,1.4906,1.4911,1.4904,1.4904
EURCHF,20081024,075000,1.4905,1.4913,1.4905,1.4910
EURCHF,20081024,075100,1.4909,1.4911,1.4908,1.4911
EURCHF,20081024,075200,1.4912,1.4912,1.4899,1.4899
EURCHF,20081024,075300,1.4903,1.4907,1.4897,1.4898
EURCHF,20081024,075400,1.4904,1.4904,1.4899,1.4899
EURCHF,20081024,075500,1.4898,1.4898,1.4887,1.4895
EURCHF,20081024,075600,1.4899,1.4899,1.4890,1.4890
EURCHF,20081024,075700,1.4889,1.4890,1.4885,1.4889
EURCHF,20081024,075800,1.4890,1.4893,1.4890,1.4893
EURCHF,20081024,075900,1.4894,1.4899,1.4893,1.4897
EURCHF,20081024,080000,1.4894,1.4894,1.4891,1.4891
EURCHF,20081024,080100,1.4892,1.4892,1.4890,1.4892
EURCHF,20081024,080200,1.4890,1.4893,1.4888,1.4892
EURCHF,20081024,080300,1.4893,1.4893,1.4891,1.4892
EURCHF,20081024,080400,1.4893,1.4895,1.4892,1.4895
EURCHF,20081024,080500,1.4898,1.4898,1.4892,1.4895
EURCHF,20081024,080600,1.4888,1.4895,1.4885,1.4887
EURCHF,20081024,080700,1.4889,1.4893,1.4887,1.4887
EURCHF,20081024,080800,1.4889,1.4890,1.4887,1.4889
EURCHF,20081024,080900,1.4890,1.4892,1.4885,1.4885
EURCHF,20081024,081000,1.4887,1.4888,1.4882,1.4882
EURCHF,20081024,081100,1.4887,1.4889,1.4886,1.4886
EURCHF,20081024,081200,1.4887,1.4888,1.4885,1.4885
EURCHF,20081024,081300,1.4887,1.4889,1.4887,1.4887
EURCHF,20081024,081400,1.4885,1.4890,1.4885,1.4888
EURCHF,20081024,081500,1.4889,1.4890,1.4885,1.4885
EURCHF,20081024,081600,1.4891,1.4894,1.4891,1.4894
EURCHF,20081024,081700,1.4895,1.4897,1.4894,1.4894
EURCHF,20081024,081800,1.4895,1.4901,1.4895,1.4899
EURCHF,20081024,081900,1.4897,1.4899,1.4896,1.4899
EURCHF,20081024,082000,1.4900,1.4906,1.4897,1.4906
EURCHF,20081024,082100,1.4907,1.4907,1.4905,1.4906
EURCHF,20081024,082200,1.4907,1.4908,1.4904,1.4905
EURCHF,20081024,082300,1.4906,1.4914,1.4906,1.4914
EURCHF,20081024,082400,1.4913,1.4916,1.4913,1.4916
EURCHF,20081024,082500,1.4920,1.4920,1.4915,1.4915
EURCHF,20081024,082600,1.4912,1.4913,1.4908,1.4913
EURCHF,20081024,082700,1.4915,1.4925,1.4915,1.4924
EURCHF,20081024,082800,1.4925,1.4927,1.4920,1.4920
EURCHF,20081024,082900,1.4919,1.4924,1.4919,1.4921
EURCHF,20081024,083000,1.4919,1.4920,1.4910,1.4910
EURCHF,20081024,083100,1.4909,1.4911,1.4904,1.4908
EURCHF,20081024,083200,1.4914,1.4917,1.4903,1.4905
EURCHF,20081024,083300,1.4906,1.4910,1.4906,1.4909
EURCHF,20081024,083400,1.4908,1.4909,1.4906,1.4908
EURCHF,20081024,083500,1.4909,1.4915,1.4908,1.4915
EURCHF,20081024,083600,1.4913,1.4914,1.4907,1.4907
EURCHF,20081024,083700,1.4906,1.4910,1.4906,1.4908
EURCHF,20081024,083800,1.4907,1.4912,1.4907,1.4911
EURCHF,20081024,083900,1.4908,1.4908,1.4894,1.4894
EURCHF,20081024,084000,1.4892,1.4894,1.4888,1.4891
EURCHF,20081024,084100,1.4890,1.4899,1.4889,1.4897
EURCHF,20081024,084200,1.4901,1.4904,1.4888,1.4892
EURCHF,20081024,084300,1.4893,1.4893,1.4882,1.4882
EURCHF,20081024,084400,1.4883,1.4885,1.4882,1.4882
EURCHF,20081024,084500,1.4883,1.4883,1.4882,1.4883
EURCHF,20081024,084600,1.4882,1.4890,1.4882,1.4888
EURCHF,20081024,084700,1.4887,1.4887,1.4882,1.4885
EURCHF,20081024,084800,1.4884,1.4885,1.4881,1.4885
EURCHF,20081024,084900,1.4887,1.4893,1.4887,1.4892
EURCHF,20081024,085000,1.4891,1.4892,1.4890,1.4890
EURCHF,20081024,085100,1.4889,1.4889,1.4887,1.4889
EURCHF,20081024,085200,1.4887,1.4890,1.4880,1.4880
EURCHF,20081024,085300,1.4879,1.4880,1.4879,1.4880
EURCHF,20081024,085400,1.4879,1.4881,1.4879,1.4880
EURCHF,20081024,085500,1.4876,1.4880,1.4876,1.4880
EURCHF,20081024,085600,1.4882,1.4882,1.4867,1.4869
EURCHF,20081024,085700,1.4868,1.4873,1.4868,1.4873
EURCHF,20081024,085800,1.4876,1.4877,1.4870,1.4872
EURCHF,20081024,085900,1.4873,1.4882,1.4873,1.4873
EURCHF,20081024,090000,1.4878,1.4884,1.4878,1.4883
EURCHF,20081024,090100,1.4884,1.4885,1.4879,1.4880
EURCHF,20081024,090200,1.4878,1.4878,1.4869,1.4869
EURCHF,20081024,090300,1.4871,1.4871,1.4867,1.4867
EURCHF,20081024,090400,1.4868,1.4872,1.4868,1.4871
EURCHF,20081024,090500,1.4873,1.4882,1.4873,1.4880
EURCHF,20081024,090600,1.4878,1.4881,1.4866,1.4871
EURCHF,20081024,090700,1.4869,1.4871,1.4869,1.4871
EURCHF,20081024,090800,1.4873,1.4875,1.4871,1.4875
EURCHF,20081024,090900,1.4876,1.4876,1.4873,1.4874
EURCHF,20081024,091000,1.4875,1.4880,1.4875,1.4880
EURCHF,20081024,091100,1.4878,1.4878,1.4873,1.4877
EURCHF,20081024,091200,1.4876,1.4878,1.4874,1.4875
EURCHF,20081024,091300,1.4876,1.4880,1.4873,1.4876
EURCHF,20081024,091400,1.4872,1.4872,1.4866,1.4872
EURCHF,20081024,091500,1.4870,1.4873,1.4868,1.4868
EURCHF,20081024,091600,1.4871,1.4874,1.4869,1.4874
EURCHF,20081024,091700,1.4873,1.4878,1.4873,1.4876
EURCHF,20081024,091800,1.4880,1.4885,1.4880,1.4885
EURCHF,20081024,091900,1.4886,1.4889,1.4886,1.4889
EURCHF,20081024,092000,1.4887,1.4890,1.4886,1.4888
EURCHF,20081024,092100,1.4887,1.4888,1.4886,1.4888
EURCHF,20081024,092200,1.4885,1.4887,1.4885,1.4886
EURCHF,20081024,092300,1.4887,1.4888,1.4885,1.4887
EURCHF,20081024,092400,1.4888,1.4888,1.4885,1.4885
EURCHF,20081024,092500,1.4884,1.4887,1.4884,1.4885
EURCHF,20081024,092600,1.4884,1.4884,1.4874,1.4875
EURCHF,20081024,092700,1.4876,1.4876,1.4873,1.4873
EURCHF,20081024,092800,1.4874,1.4875,1.4872,1.4875
EURCHF,20081024,092900,1.4876,1.4876,1.4873,1.4875
EURCHF,20081024,093000,1.4874,1.4874,1.4868,1.4871
EURCHF,20081024,093100,1.4873,1.4873,1.4868,1.4868
EURCHF,20081024,093200,1.4867,1.4870,1.4867,1.4870
EURCHF,20081024,093300,1.4871,1.4871,1.4860,1.4860
EURCHF,20081024,093400,1.4857,1.4857,1.4850,1.4850
EURCHF,20081024,093500,1.4851,1.4852,1.4848,1.4852
EURCHF,20081024,093600,1.4851,1.4857,1.4848,1.4848
EURCHF,20081024,093700,1.4849,1.4853,1.4845,1.4845
EURCHF,20081024,093800,1.4843,1.4843,1.4832,1.4836
EURCHF,20081024,093900,1.4837,1.4841,1.4837,1.4841
EURCHF,20081024,094000,1.4842,1.4842,1.4838,1.4841
EURCHF,20081024,094100,1.4843,1.4845,1.4841,1.4843
EURCHF,20081024,094200,1.4845,1.4845,1.4842,1.4845
EURCHF,20081024,094300,1.4844,1.4844,1.4841,1.4841
EURCHF,20081024,094400,1.4843,1.4845,1.4841,1.4842
EURCHF,20081024,094500,1.4843,1.4844,1.4842,1.4843
EURCHF,20081024,094600,1.4845,1.4845,1.4840,1.4840
EURCHF,20081024,094700,1.4839,1.4839,1.4834,1.4835
EURCHF,20081024,094800,1.4834,1.4839,1.4834,1.4834
EURCHF,20081024,094900,1.4833,1.4839,1.4833,1.4839
EURCHF,20081024,095000,1.4838,1.4840,1.4836,1.4840
EURCHF,20081024,095100,1.4839,1.4841,1.4839,1.4840
EURCHF,20081024,095200,1.4839,1.4845,1.4839,1.4845
EURCHF,20081024,095300,1.4846,1.4851,1.4846,1.4850
EURCHF,20081024,095400,1.4849,1.4852,1.4848,1.4852
EURCHF,20081024,095500,1.4851,1.4852,1.4851,1.4851
EURCHF,20081024,095600,1.4850,1.4850,1.4849,1.4850
EURCHF,20081024,095700,1.4852,1.4853,1.4851,1.4852
EURCHF,20081024,095800,1.4850,1.4852,1.4847,1.4847
EURCHF,20081024,095900,1.4846,1.4846,1.4841,1.4845
EURCHF,20081024,100000,1.4847,1.4855,1.4845,1.4855
EURCHF,20081024,100100,1.4858,1.4858,1.4851,1.4852
EURCHF,20081024,100200,1.4851,1.4853,1.4848,1.4852
EURCHF,20081024,100300,1.4850,1.4852,1.4849,1.4851
EURCHF,20081024,100400,1.4852,1.4855,1.4852,1.4853
EURCHF,20081024,100500,1.4852,1.4854,1.4852,1.4852
EURCHF,20081024,100600,1.4851,1.4851,1.4847,1.4847
EURCHF,20081024,100700,1.4846,1.4850,1.4845,1.4847
EURCHF,20081024,100800,1.4846,1.4848,1.4846,1.4847
EURCHF,20081024,100900,1.4848,1.4848,1.4845,1.4845
EURCHF,20081024,101000,1.4846,1.4846,1.4842,1.4842
EURCHF,20081024,101100,1.4843,1.4844,1.4839,1.4839
EURCHF,20081024,101200,1.4836,1.4837,1.4832,1.4832
EURCHF,20081024,101300,1.4829,1.4837,1.4829,1.4837
EURCHF,20081024,101400,1.4839,1.4839,1.4831,1.4831
EURCHF,20081024,101500,1.4832,1.4835,1.4822,1.4822
EURCHF,20081024,101600,1.4823,1.4823,1.4812,1.4812
EURCHF,20081024,101700,1.4804,1.4804,1.4797,1.4797
EURCHF,20081024,101800,1.4796,1.4796,1.4781,1.4781
EURCHF,20081024,101900,1.4779,1.4779,1.4757,1.4762
EURCHF,20081024,102000,1.4748,1.4748,1.4729,1.4733
EURCHF,20081024,102100,1.4732,1.4740,1.4727,1.4740
EURCHF,20081024,102200,1.4745,1.4745,1.4740,1.4741
EURCHF,20081024,102300,1.4743,1.4743,1.4728,1.4728
EURCHF,20081024,102400,1.4732,1.4732,1.4723,1.4725
EURCHF,20081024,102500,1.4726,1.4731,1.4725,1.4730
EURCHF,20081024,102600,1.4733,1.4739,1.4730,1.4738
EURCHF,20081024,102700,1.4739,1.4748,1.4739,1.4748
EURCHF,20081024,102800,1.4746,1.4755,1.4745,1.4755
EURCHF,20081024,102900,1.4749,1.4749,1.4736,1.4737
EURCHF,20081024,103000,1.4739,1.4748,1.4738,1.4748
EURCHF,20081024,103100,1.4749,1.4754,1.4749,1.4750
EURCHF,20081024,103200,1.4751,1.4755,1.4750,1.4750
EURCHF,20081024,103300,1.4749,1.4753,1.4741,1.4753
EURCHF,20081024,103400,1.4750,1.4750,1.4739,1.4739
EURCHF,20081024,103500,1.4740,1.4742,1.4738,1.4738
EURCHF,20081024,103600,1.4739,1.4739,1.4737,1.4737
EURCHF,20081024,103700,1.4736,1.4736,1.4727,1.4728
EURCHF,20081024,103800,1.4729,1.4730,1.4722,1.4730
EURCHF,20081024,103900,1.4727,1.4727,1.4694,1.4694
EURCHF,20081024,104000,1.4682,1.4682,1.4653,1.4653
EURCHF,20081024,104100,1.4643,1.4643,1.4603,1.4609
EURCHF,20081024,104200,1.4586,1.4590,1.4564,1.4567
EURCHF,20081024,104300,1.4560,1.4572,1.4549,1.4572
EURCHF,20081024,104400,1.4570,1.4585,1.4570,1.4585
EURCHF,20081024,104500,1.4586,1.4613,1.4586,1.4613
EURCHF,20081024,104600,1.4615,1.4623,1.4601,1.4601
EURCHF,20081024,104700,1.4599,1.4607,1.4598,1.4607
EURCHF,20081024,104800,1.4614,1.4614,1.4578,1.4579
EURCHF,20081024,104900,1.4580,1.4580,1.4564,1.4579
EURCHF,20081024,105000,1.4572,1.4574,1.4568,1.4569
EURCHF,20081024,105100,1.4571,1.4589,1.4565,1.4588
EURCHF,20081024,105200,1.4583,1.4588,1.4577,1.4577
EURCHF,20081024,105300,1.4578,1.4599,1.4578,1.4599
EURCHF,20081024,105400,1.4602,1.4602,1.4596,1.4597
EURCHF,20081024,105500,1.4596,1.4596,1.4582,1.4584
EURCHF,20081024,105600,1.4585,1.4588,1.4584,1.4588
EURCHF,20081024,105700,1.4585,1.4590,1.4582,1.4590
EURCHF,20081024,105800,1.4583,1.4590,1.4581,1.4589
EURCHF,20081024,105900,1.4585,1.4585,1.4579,1.4580
EURCHF,20081024,110000,1.4579,1.4586,1.4579,1.4580
EURCHF,20081024,110100,1.4584,1.4590,1.4583,1.4588
EURCHF,20081024,110200,1.4590,1.4592,1.4583,1.4583
EURCHF,20081024,110300,1.4578,1.4578,1.4562,1.4562
EURCHF,20081024,110400,1.4560,1.4571,1.4560,1.4571
EURCHF,20081024,110500,1.4569,1.4569,1.4564,1.4565
EURCHF,20081024,110600,1.4564,1.4569,1.4564,1.4569
EURCHF,20081024,110700,1.4563,1.4564,1.4559,1.4560
EURCHF,20081024,110800,1.4558,1.4560,1.4557,1.4560
EURCHF,20081024,110900,1.4562,1.4581,1.4562,1.4575
EURCHF,20081024,111000,1.4576,1.4577,1.4575,1.4576
EURCHF,20081024,111100,1.4575,1.4577,1.4571,1.4571
EURCHF,20081024,111200,1.4569,1.4583,1.4567,1.4574
EURCHF,20081024,111300,1.4572,1.4579,1.4570,1.4570
EURCHF,20081024,111400,1.4567,1.4567,1.4562,1.4564
EURCHF,20081024,111500,1.4560,1.4567,1.4560,1.4563
EURCHF,20081024,111600,1.4564,1.4564,1.4560,1.4561
EURCHF,20081024,111700,1.4560,1.4564,1.4559,1.4564
EURCHF,20081024,111800,1.4566,1.4569,1.4566,1.4568
EURCHF,20081024,111900,1.4569,1.4571,1.4568,1.4568
EURCHF,20081024,112000,1.4567,1.4573,1.4567,1.4573
EURCHF,20081024,112100,1.4575,1.4581,1.4569,1.4571
EURCHF,20081024,112200,1.4572,1.4574,1.4572,1.4573
EURCHF,20081024,112300,1.4571,1.4576,1.4569,1.4576
EURCHF,20081024,112400,1.4577,1.4577,1.4569,1.4572
EURCHF,20081024,112500,1.4578,1.4578,1.4570,1.4576
EURCHF,20081024,112600,1.4579,1.4579,1.4569,1.4571
EURCHF,20081024,112700,1.4569,1.4569,1.4565,1.4567
EURCHF,20081024,112800,1.4566,1.4566,1.4559,1.4560
EURCHF,20081024,112900,1.4559,1.4562,1.4559,1.4560
EURCHF,20081024,113000,1.4563,1.4564,1.4559,1.4563
EURCHF,20081024,113100,1.4561,1.4566,1.4555,1.4555
EURCHF,20081024,113200,1.4553,1.4553,1.4541,1.4543
EURCHF,20081024,113300,1.4542,1.4542,1.4534,1.4539
EURCHF,20081024,113400,1.4537,1.4537,1.4483,1.4483
EURCHF,20081024,113500,1.4472,1.4472,1.4444,1.4444
EURCHF,20081024,113600,1.4443,1.4443,1.4429,1.4439
EURCHF,20081024,113700,1.4437,1.4440,1.4412,1.4416
EURCHF,20081024,113800,1.4419,1.4428,1.4418,1.4427
EURCHF,20081024,113900,1.4435,1.4438,1.4418,1.4423
EURCHF,20081024,114000,1.4427,1.4433,1.4423,1.4423
EURCHF,20081024,114100,1.4418,1.4432,1.4418,1.4432
EURCHF,20081024,114200,1.4428,1.4428,1.4423,1.4428
EURCHF,20081024,114300,1.4424,1.4434,1.4424,1.4433
EURCHF,20081024,114400,1.4432,1.4432,1.4420,1.4427
EURCHF,20081024,114500,1.4428,1.4430,1.4425,1.4425
EURCHF,20081024,114600,1.4428,1.4450,1.4428,1.4445
EURCHF,20081024,114700,1.4444,1.4449,1.4441,1.4443
EURCHF,20081024,114800,1.4446,1.4458,1.4446,1.4451
EURCHF,20081024,114900,1.4449,1.4449,1.4434,1.4434
EURCHF,20081024,115000,1.4440,1.4475,1.4440,1.4475
EURCHF,20081024,115100,1.4478,1.4504,1.4478,1.4497
EURCHF,20081024,115200,1.4499,1.4518,1.4499,1.4518
EURCHF,20081024,115300,1.4516,1.4516,1.4495,1.4495
EURCHF,20081024,115400,1.4493,1.4504,1.4492,1.4492
EURCHF,20081024,115500,1.4485,1.4499,1.4479,1.4499
EURCHF,20081024,115600,1.4504,1.4504,1.4480,1.4490
EURCHF,20081024,115700,1.4487,1.4492,1.4485,1.4486
EURCHF,20081024,115800,1.4483,1.4503,1.4483,1.4503
EURCHF,20081024,115900,1.4492,1.4492,1.4483,1.4491
EURCHF,20081024,120000,1.4498,1.4501,1.4490,1.4495
EURCHF,20081024,120100,1.4496,1.4497,1.4487,1.4487
EURCHF,20081024,120200,1.4495,1.4497,1.4482,1.4482
EURCHF,20081024,120300,1.4478,1.4498,1.4478,1.4495
EURCHF,20081024,120400,1.4499,1.4512,1.4497,1.4512
EURCHF,20081024,120500,1.4511,1.4511,1.4504,1.4511
EURCHF,20081024,120600,1.4509,1.4509,1.4497,1.4497
EURCHF,20081024,120700,1.4490,1.4498,1.4490,1.4498
EURCHF,20081024,120800,1.4497,1.4499,1.4495,1.4497
EURCHF,20081024,120900,1.4494,1.4508,1.4494,1.4508
EURCHF,20081024,121000,1.4507,1.4516,1.4505,1.4516
EURCHF,20081024,121100,1.4523,1.4562,1.4523,1.4539
EURCHF,20081024,121200,1.4538,1.4549,1.4538,1.4542
EURCHF,20081024,121300,1.4539,1.4539,1.4527,1.4536
EURCHF,20081024,121400,1.4534,1.4541,1.4534,1.4541
EURCHF,20081024,121500,1.4543,1.4544,1.4541,1.4542
EURCHF,20081024,121600,1.4541,1.4544,1.4538,1.4543
EURCHF,20081024,121700,1.4542,1.4552,1.4541,1.4552
EURCHF,20081024,121800,1.4554,1.4555,1.4551,1.4555
EURCHF,20081024,121900,1.4560,1.4574,1.4560,1.4574
EURCHF,20081024,122000,1.4573,1.4573,1.4569,1.4569
EURCHF,20081024,122100,1.4574,1.4574,1.4569,1.4574
EURCHF,20081024,122200,1.4584,1.4597,1.4584,1.4597
EURCHF,20081024,122300,1.4596,1.4596,1.4580,1.4581
EURCHF,20081024,122400,1.4579,1.4582,1.4572,1.4578
EURCHF,20081024,122500,1.4579,1.4583,1.4579,1.4580
EURCHF,20081024,122600,1.4578,1.4581,1.4577,1.4579
EURCHF,20081024,122700,1.4582,1.4582,1.4579,1.4581
EURCHF,20081024,122800,1.4580,1.4580,1.4570,1.4573
EURCHF,20081024,122900,1.4572,1.4580,1.4572,1.4579
EURCHF,20081024,123000,1.4583,1.4588,1.4581,1.4586
EURCHF,20081024,123100,1.4588,1.4592,1.4588,1.4588
EURCHF,20081024,123200,1.4589,1.4592,1.4589,1.4591
EURCHF,20081024,123300,1.4592,1.4592,1.4584,1.4584
EURCHF,20081024,123400,1.4578,1.4585,1.4578,1.4582
EURCHF,20081024,123500,1.4581,1.4581,1.4570,1.4570
EURCHF,20081024,123600,1.4574,1.4583,1.4574,1.4577
EURCHF,20081024,123700,1.4576,1.4578,1.4572,1.4572
EURCHF,20081024,123800,1.4568,1.4568,1.4563,1.4563
EURCHF,20081024,123900,1.4562,1.4566,1.4559,1.4559
EURCHF,20081024,124000,1.4557,1.4557,1.4550,1.4550
EURCHF,20081024,124100,1.4552,1.4566,1.4552,1.4566
EURCHF,20081024,124200,1.4565,1.4565,1.4553,1.4553
EURCHF,20081024,124300,1.4551,1.4553,1.4546,1.4546
EURCHF,20081024,124400,1.4544,1.4552,1.4544,1.4552
EURCHF,20081024,124500,1.4551,1.4552,1.4549,1.4549
EURCHF,20081024,124600,1.4548,1.4552,1.4548,1.4549
EURCHF,20081024,124700,1.4548,1.4551,1.4548,1.4551
EURCHF,20081024,124800,1.4550,1.4555,1.4550,1.4555
EURCHF,20081024,124900,1.4557,1.4560,1.4540,1.4543
EURCHF,20081024,125000,1.4551,1.4560,1.4544,1.4550
EURCHF,20081024,125100,1.4547,1.4568,1.4547,1.4568
EURCHF,20081024,125200,1.4571,1.4571,1.4560,1.4562
EURCHF,20081024,125300,1.4564,1.4576,1.4564,1.4576
EURCHF,20081024,125400,1.4573,1.4573,1.4553,1.4557
EURCHF,20081024,125500,1.4558,1.4559,1.4557,1.4557
EURCHF,20081024,125600,1.4559,1.4559,1.4555,1.4555
EURCHF,20081024,125700,1.4556,1.4556,1.4543,1.4543
EURCHF,20081024,125800,1.4546,1.4547,1.4544,1.4546
EURCHF,20081024,125900,1.4553,1.4575,1.4553,1.4553
EURCHF,20081024,130000,1.4561,1.4562,1.4554,1.4554
EURCHF,20081024,130100,1.4550,1.4555,1.4542,1.4555
EURCHF,20081024,130200,1.4554,1.4555,1.4552,1.4553
EURCHF,20081024,130300,1.4552,1.4552,1.4537,1.4537
EURCHF,20081024,130400,1.4534,1.4534,1.4531,1.4531
EURCHF,20081024,130500,1.4530,1.4530,1.4519,1.4519
EURCHF,20081024,130600,1.4513,1.4513,1.4500,1.4500
EURCHF,20081024,130700,1.4502,1.4513,1.4501,1.4505
EURCHF,20081024,130800,1.4504,1.4504,1.4484,1.4484
EURCHF,20081024,130900,1.4486,1.4490,1.4482,1.4489
EURCHF,20081024,131000,1.4488,1.4494,1.4488,1.4492
EURCHF,20081024,131100,1.4491,1.4498,1.4490,1.4498
EURCHF,20081024,131200,1.4504,1.4504,1.4496,1.4496
EURCHF,20081024,131300,1.4494,1.4494,1.4490,1.4490
EURCHF,20081024,131400,1.4492,1.4498,1.4488,1.4488
EURCHF,20081024,131500,1.4492,1.4492,1.4480,1.4488
EURCHF,20081024,131600,1.4487,1.4487,1.4469,1.4471
EURCHF,20081024,131700,1.4469,1.4470,1.4466,1.4466
EURCHF,20081024,131800,1.4469,1.4471,1.4455,1.4471
EURCHF,20081024,131900,1.4467,1.4470,1.4462,1.4470
EURCHF,20081024,132000,1.4474,1.4479,1.4473,1.4479
EURCHF,20081024,132100,1.4460,1.4467,1.4455,1.4464
EURCHF,20081024,132200,1.4463,1.4474,1.4463,1.4473
EURCHF,20081024,132300,1.4467,1.4469,1.4463,1.4468
EURCHF,20081024,132400,1.4467,1.4475,1.4467,1.4471
EURCHF,20081024,132500,1.4472,1.4475,1.4471,1.4474
EURCHF,20081024,132600,1.4475,1.4478,1.4475,1.4477
EURCHF,20081024,132700,1.4476,1.4484,1.4476,1.4484
EURCHF,20081024,132800,1.4486,1.4493,1.4486,1.4492
EURCHF,20081024,132900,1.4495,1.4502,1.4493,1.4502
EURCHF,20081024,133000,1.4504,1.4516,1.4504,1.4510
EURCHF,20081024,133100,1.4511,1.4511,1.4507,1.4508
EURCHF,20081024,133200,1.4509,1.4517,1.4508,1.4517
EURCHF,20081024,133300,1.4522,1.4546,1.4522,1.4544
EURCHF,20081024,133400,1.4543,1.4552,1.4540,1.4549
EURCHF,20081024,133500,1.4544,1.4548,1.4542,1.4546
EURCHF,20081024,133600,1.4547,1.4562,1.4547,1.4562
EURCHF,20081024,133700,1.4559,1.4562,1.4559,1.4562
EURCHF,20081024,133800,1.4565,1.4567,1.4562,1.4567
EURCHF,20081024,133900,1.4568,1.4571,1.4567,1.4571
EURCHF,20081024,134000,1.4566,1.4568,1.4566,1.4567
EURCHF,20081024,134100,1.4569,1.4576,1.4568,1.4568
EURCHF,20081024,134200,1.4571,1.4574,1.4570,1.4571
EURCHF,20081024,134300,1.4576,1.4580,1.4574,1.4578
EURCHF,20081024,134400,1.4579,1.4581,1.4578,1.4579
EURCHF,20081024,134500,1.4580,1.4583,1.4579,1.4582
EURCHF,20081024,134600,1.4583,1.4586,1.4583,1.4586
EURCHF,20081024,134700,1.4585,1.4589,1.4585,1.4589
EURCHF,20081024,134800,1.4591,1.4592,1.4586,1.4592
EURCHF,20081024,134900,1.4591,1.4594,1.4591,1.4592
EURCHF,20081024,135000,1.4591,1.4592,1.4590,1.4590
EURCHF,20081024,135100,1.4589,1.4590,1.4586,1.4587
EURCHF,20081024,135200,1.4586,1.4587,1.4586,1.4587
EURCHF,20081024,135300,1.4588,1.4588,1.4587,1.4587
EURCHF,20081024,135400,1.4588,1.4590,1.4587,1.4587
EURCHF,20081024,135500,1.4588,1.4588,1.4583,1.4583
EURCHF,20081024,135600,1.4584,1.4587,1.4584,1.4585
EURCHF,20081024,135700,1.4586,1.4588,1.4586,1.4588
EURCHF,20081024,135800,1.4587,1.4587,1.4584,1.4584
EURCHF,20081024,135900,1.4583,1.4585,1.4582,1.4583
EURCHF,20081024,140000,1.4581,1.4584,1.4581,1.4583
EURCHF,20081024,140100,1.4584,1.4584,1.4579,1.4582
EURCHF,20081024,140200,1.4581,1.4585,1.4581,1.4585
EURCHF,20081024,140300,1.4583,1.4583,1.4580,1.4580
EURCHF,20081024,140400,1.4579,1.4581,1.4578,1.4579
EURCHF,20081024,140500,1.4578,1.4580,1.4578,1.4580
EURCHF,20081024,140600,1.4579,1.4583,1.4576,1.4583
EURCHF,20081024,140700,1.4584,1.4589,1.4582,1.4589
EURCHF,20081024,140800,1.4588,1.4588,1.4585,1.4586
EURCHF,20081024,140900,1.4585,1.4588,1.4584,1.4588
EURCHF,20081024,141000,1.4589,1.4592,1.4583,1.4583
EURCHF,20081024,141100,1.4584,1.4588,1.4583,1.4588
EURCHF,20081024,141200,1.4587,1.4587,1.4583,1.4584
EURCHF,20081024,141300,1.4581,1.4581,1.4578,1.4581
EURCHF,20081024,141400,1.4580,1.4580,1.4569,1.4569
EURCHF,20081024,141500,1.4568,1.4569,1.4564,1.4566
EURCHF,20081024,141600,1.4564,1.4565,1.4563,1.4564
EURCHF,20081024,141700,1.4565,1.4565,1.4560,1.4560
EURCHF,20081024,141800,1.4561,1.4562,1.4553,1.4553
EURCHF,20081024,141900,1.4546,1.4546,1.4536,1.4541
EURCHF,20081024,142000,1.4544,1.4550,1.4544,1.4548
EURCHF,20081024,142100,1.4550,1.4562,1.4549,1.4562
EURCHF,20081024,142200,1.4567,1.4569,1.4560,1.4564
EURCHF,20081024,142300,1.4565,1.4565,1.4560,1.4564
EURCHF,20081024,142400,1.4560,1.4562,1.4558,1.4562
EURCHF,20081024,142500,1.4561,1.4575,1.4561,1.4574
EURCHF,20081024,142600,1.4568,1.4579,1.4568,1.4578
EURCHF,20081024,142700,1.4579,1.4579,1.4571,1.4572
EURCHF,20081024,142800,1.4574,1.4576,1.4574,1.4575
EURCHF,20081024,142900,1.4577,1.4578,1.4575,1.4577
EURCHF,20081024,143000,1.4576,1.4580,1.4576,1.4580
EURCHF,20081024,143100,1.4581,1.4581,1.4575,1.4578
EURCHF,20081024,143200,1.4579,1.4583,1.4577,1.4583
EURCHF,20081024,143300,1.4585,1.4588,1.4583,1.4584
EURCHF,20081024,143400,1.4583,1.4591,1.4583,1.4590
EURCHF,20081024,143500,1.4586,1.4588,1.4585,1.4588
EURCHF,20081024,143600,1.4587,1.4587,1.4577,1.4578
EURCHF,20081024,143700,1.4577,1.4578,1.4573,1.4576
EURCHF,20081024,143800,1.4574,1.4581,1.4574,1.4581
EURCHF,20081024,143900,1.4583,1.4584,1.4578,1.4578
EURCHF,20081024,144000,1.4582,1.4583,1.4576,1.4583
EURCHF,20081024,144100,1.4585,1.4593,1.4581,1.4593
EURCHF,20081024,144200,1.4595,1.4595,1.4588,1.4591
EURCHF,20081024,144300,1.4584,1.4604,1.4584,1.4604
EURCHF,20081024,144400,1.4602,1.4602,1.4588,1.4589
EURCHF,20081024,144500,1.4588,1.4590,1.4582,1.4585
EURCHF,20081024,144600,1.4584,1.4584,1.4576,1.4576
EURCHF,20081024,144700,1.4575,1.4575,1.4554,1.4554
EURCHF,20081024,144800,1.4552,1.4552,1.4539,1.4546
EURCHF,20081024,144900,1.4543,1.4543,1.4530,1.4541
EURCHF,20081024,145000,1.4534,1.4534,1.4521,1.4526
EURCHF,20081024,145100,1.4527,1.4537,1.4525,1.4537
EURCHF,20081024,145200,1.4543,1.4562,1.4543,1.4560
EURCHF,20081024,145300,1.4561,1.4571,1.4561,1.4568
EURCHF,20081024,145400,1.4569,1.4569,1.4562,1.4562
EURCHF,20081024,145500,1.4564,1.4564,1.4555,1.4556
EURCHF,20081024,145600,1.4557,1.4560,1.4553,1.4553
EURCHF,20081024,145700,1.4555,1.4558,1.4555,1.4556
EURCHF,20081024,145800,1.4559,1.4562,1.4559,1.4562
EURCHF,20081024,145900,1.4561,1.4567,1.4561,1.4564
EURCHF,20081024,150000,1.4563,1.4564,1.4563,1.4563
EURCHF,20081024,150100,1.4564,1.4577,1.4564,1.4572
EURCHF,20081024,150200,1.4571,1.4575,1.4571,1.4575
EURCHF,20081024,150300,1.4572,1.4582,1.4572,1.4579
EURCHF,20081024,150400,1.4583,1.4583,1.4579,1.4579
EURCHF,20081024,150500,1.4578,1.4579,1.4574,1.4576
EURCHF,20081024,150600,1.4575,1.4575,1.4566,1.4567
EURCHF,20081024,150700,1.4568,1.4569,1.4567,1.4569
EURCHF,20081024,150800,1.4570,1.4570,1.4564,1.4564
EURCHF,20081024,150900,1.4565,1.4565,1.4560,1.4562
EURCHF,20081024,151000,1.4561,1.4569,1.4559,1.4569
EURCHF,20081024,151100,1.4567,1.4572,1.4567,1.4572
EURCHF,20081024,151200,1.4571,1.4571,1.4566,1.4568
EURCHF,20081024,151300,1.4569,1.4570,1.4566,1.4566
EURCHF,20081024,151400,1.4567,1.4567,1.4561,1.4563
EURCHF,20081024,151500,1.4562,1.4568,1.4562,1.4567
EURCHF,20081024,151600,1.4566,1.4578,1.4566,1.4578
EURCHF,20081024,151700,1.4577,1.4577,1.4572,1.4574
EURCHF,20081024,151800,1.4576,1.4583,1.4575,1.4583
EURCHF,20081024,151900,1.4584,1.4585,1.4581,1.4581
EURCHF,20081024,152000,1.4583,1.4588,1.4581,1.4588
EURCHF,20081024,152100,1.4590,1.4591,1.4589,1.4589
EURCHF,20081024,152200,1.4590,1.4593,1.4590,1.4593
EURCHF,20081024,152300,1.4592,1.4595,1.4590,1.4590
EURCHF,20081024,152400,1.4588,1.4588,1.4577,1.4577
EURCHF,20081024,152500,1.4574,1.4577,1.4573,1.4576
EURCHF,20081024,152600,1.4575,1.4578,1.4575,1.4576
EURCHF,20081024,152700,1.4574,1.4579,1.4574,1.4579
EURCHF,20081024,152800,1.4578,1.4581,1.4575,1.4581
EURCHF,20081024,152900,1.4580,1.4581,1.4574,1.4579
EURCHF,20081024,153000,1.4575,1.4576,1.4571,1.4571
EURCHF,20081024,153100,1.4566,1.4566,1.4561,1.4566
EURCHF,20081024,153200,1.4567,1.4584,1.4567,1.4584
EURCHF,20081024,153300,1.4585,1.4586,1.4579,1.4581
EURCHF,20081024,153400,1.4583,1.4585,1.4582,1.4584
EURCHF,20081024,153500,1.4585,1.4588,1.4581,1.4581
EURCHF,20081024,153600,1.4580,1.4580,1.4574,1.4576
EURCHF,20081024,153700,1.4579,1.4585,1.4574,1.4583
EURCHF,20081024,153800,1.4581,1.4584,1.4580,1.4584
EURCHF,20081024,153900,1.4579,1.4582,1.4578,1.4582
EURCHF,20081024,154000,1.4583,1.4587,1.4583,1.4587
EURCHF,20081024,154100,1.4588,1.4589,1.4585,1.4586
EURCHF,20081024,154200,1.4592,1.4599,1.4589,1.4592
EURCHF,20081024,154300,1.4597,1.4615,1.4597,1.4613
EURCHF,20081024,154400,1.4614,1.4614,1.4613,1.4613
EURCHF,20081024,154500,1.4618,1.4634,1.4618,1.4626
EURCHF,20081024,154600,1.4625,1.4629,1.4624,1.4628
EURCHF,20081024,154700,1.4627,1.4640,1.4625,1.4640
EURCHF,20081024,154800,1.4639,1.4640,1.4636,1.4640
EURCHF,20081024,154900,1.4643,1.4643,1.4636,1.4641
EURCHF,20081024,155000,1.4643,1.4643,1.4636,1.4640
EURCHF,20081024,155100,1.4641,1.4650,1.4641,1.4648
EURCHF,20081024,155200,1.4654,1.4665,1.4654,1.4662
EURCHF,20081024,155300,1.4663,1.4664,1.4660,1.4660
EURCHF,20081024,155400,1.4659,1.4662,1.4655,1.4662
EURCHF,20081024,155500,1.4664,1.4664,1.4658,1.4658
EURCHF,20081024,155600,1.4655,1.4667,1.4655,1.4667
EURCHF,20081024,155700,1.4674,1.4677,1.4673,1.4673
EURCHF,20081024,155800,1.4674,1.4676,1.4673,1.4676
EURCHF,20081024,155900,1.4678,1.4697,1.4678,1.4697
EURCHF,20081024,160000,1.4699,1.4700,1.4690,1.4690
EURCHF,20081024,160100,1.4692,1.4698,1.4691,1.4698
EURCHF,20081024,160200,1.4700,1.4704,1.4696,1.4698
EURCHF,20081024,160300,1.4688,1.4688,1.4680,1.4684
EURCHF,20081024,160400,1.4690,1.4692,1.4682,1.4685
EURCHF,20081024,160500,1.4681,1.4681,1.4654,1.4658
EURCHF,20081024,160600,1.4667,1.4667,1.4662,1.4662
EURCHF,20081024,160700,1.4663,1.4666,1.4659,1.4662
EURCHF,20081024,160800,1.4663,1.4663,1.4651,1.4651
EURCHF,20081024,160900,1.4655,1.4660,1.4655,1.4658
EURCHF,20081024,161000,1.4657,1.4657,1.4642,1.4646
EURCHF,20081024,161100,1.4653,1.4672,1.4653,1.4672
EURCHF,20081024,161200,1.4669,1.4683,1.4669,1.4674
EURCHF,20081024,161300,1.4671,1.4673,1.4667,1.4671
EURCHF,20081024,161400,1.4667,1.4667,1.4648,1.4648
EURCHF,20081024,161500,1.4653,1.4655,1.4650,1.4655
EURCHF,20081024,161600,1.4653,1.4653,1.4642,1.4643
EURCHF,20081024,161700,1.4638,1.4641,1.4638,1.4638
EURCHF,20081024,161800,1.4641,1.4643,1.4639,1.4639
EURCHF,20081024,161900,1.4638,1.4646,1.4629,1.4629
EURCHF,20081024,162000,1.4630,1.4638,1.4627,1.4636
EURCHF,20081024,162100,1.4637,1.4638,1.4620,1.4621
EURCHF,20081024,162200,1.4622,1.4631,1.4622,1.4628
EURCHF,20081024,162300,1.4625,1.4638,1.4625,1.4637
EURCHF,20081024,162400,1.4638,1.4638,1.4622,1.4622
EURCHF,20081024,162500,1.4620,1.4628,1.4620,1.4627
EURCHF,20081024,162600,1.4629,1.4636,1.4629,1.4636
EURCHF,20081024,162700,1.4638,1.4646,1.4638,1.4639
EURCHF,20081024,162800,1.4640,1.4650,1.4638,1.4650
EURCHF,20081024,162900,1.4648,1.4660,1.4648,1.4660
EURCHF,20081024,163000,1.4664,1.4675,1.4664,1.4671
EURCHF,20081024,163100,1.4669,1.4674,1.4667,1.4671
EURCHF,20081024,163200,1.4670,1.4670,1.4656,1.4656
EURCHF,20081024,163300,1.4657,1.4657,1.4654,1.4655
EURCHF,20081024,163400,1.4654,1.4654,1.4636,1.4636
EURCHF,20081024,163500,1.4635,1.4636,1.4629,1.4632
EURCHF,20081024,163600,1.4633,1.4652,1.4633,1.4652
EURCHF,20081024,163700,1.4655,1.4659,1.4655,1.4657
EURCHF,20081024,163800,1.4656,1.4657,1.4655,1.4657
EURCHF,20081024,163900,1.4658,1.4658,1.4650,1.4650
EURCHF,20081024,164000,1.4648,1.4648,1.4641,1.4643
EURCHF,20081024,164100,1.4641,1.4641,1.4634,1.4634
EURCHF,20081024,164200,1.4635,1.4635,1.4633,1.4634
EURCHF,20081024,164300,1.4633,1.4633,1.4621,1.4621
EURCHF,20081024,164400,1.4622,1.4629,1.4622,1.4629
EURCHF,20081024,164500,1.4626,1.4638,1.4625,1.4638
EURCHF,20081024,164600,1.4639,1.4640,1.4636,1.4636
EURCHF,20081024,164700,1.4637,1.4643,1.4636,1.4643
EURCHF,20081024,164800,1.4639,1.4655,1.4639,1.4655
EURCHF,20081024,164900,1.4657,1.4668,1.4657,1.4665
EURCHF,20081024,165000,1.4664,1.4664,1.4657,1.4658
EURCHF,20081024,165100,1.4657,1.4673,1.4657,1.4671
EURCHF,20081024,165200,1.4670,1.4673,1.4670,1.4673
EURCHF,20081024,165300,1.4679,1.4690,1.4675,1.4690
EURCHF,20081024,165400,1.4688,1.4699,1.4688,1.4694
EURCHF,20081024,165500,1.4695,1.4697,1.4693,1.4694
EURCHF,20081024,165600,1.4695,1.4697,1.4690,1.4690
EURCHF,20081024,165700,1.4692,1.4692,1.4676,1.4676
EURCHF,20081024,165800,1.4674,1.4675,1.4672,1.4672
EURCHF,20081024,165900,1.4665,1.4665,1.4655,1.4655
EURCHF,20081024,170000,1.4656,1.4674,1.4656,1.4671
EURCHF,20081024,170100,1.4674,1.4676,1.4657,1.4658
EURCHF,20081024,170200,1.4656,1.4670,1.4656,1.4670
EURCHF,20081024,170300,1.4669,1.4670,1.4662,1.4662
EURCHF,20081024,170400,1.4663,1.4671,1.4663,1.4671
EURCHF,20081024,170500,1.4670,1.4674,1.4667,1.4667
EURCHF,20081024,170600,1.4665,1.4676,1.4665,1.4676
EURCHF,20081024,170700,1.4680,1.4681,1.4674,1.4674
EURCHF,20081024,170800,1.4680,1.4680,1.4673,1.4674
EURCHF,20081024,170900,1.4673,1.4673,1.4669,1.4671
EURCHF,20081024,171000,1.4673,1.4673,1.4664,1.4664
EURCHF,20081024,171100,1.4663,1.4666,1.4663,1.4663
EURCHF,20081024,171200,1.4665,1.4668,1.4662,1.4667
EURCHF,20081024,171300,1.4671,1.4678,1.4671,1.4678
EURCHF,20081024,171400,1.4679,1.4679,1.4674,1.4676
EURCHF,20081024,171500,1.4674,1.4687,1.4673,1.4686
EURCHF,20081024,171600,1.4685,1.4701,1.4685,1.4701
EURCHF,20081024,171700,1.4700,1.4704,1.4699,1.4703
EURCHF,20081024,171800,1.4697,1.4720,1.4697,1.4720
EURCHF,20081024,171900,1.4718,1.4720,1.4703,1.4703
EURCHF,20081024,172000,1.4704,1.4711,1.4702,1.4711
EURCHF,20081024,172100,1.4710,1.4715,1.4709,1.4715
EURCHF,20081024,172200,1.4716,1.4722,1.4716,1.4722
EURCHF,20081024,172300,1.4725,1.4740,1.4725,1.4735
EURCHF,20081024,172400,1.4734,1.4737,1.4732,1.4737
EURCHF,20081024,172500,1.4735,1.4753,1.4734,1.4753
EURCHF,20081024,172600,1.4752,1.4765,1.4750,1.4750
EURCHF,20081024,172700,1.4748,1.4748,1.4735,1.4739
EURCHF,20081024,172800,1.4737,1.4743,1.4737,1.4743
EURCHF,20081024,172900,1.4746,1.4753,1.4746,1.4748
EURCHF,20081024,173000,1.4744,1.4748,1.4743,1.4748
EURCHF,20081024,173100,1.4750,1.4750,1.4746,1.4746
EURCHF,20081024,173200,1.4747,1.4750,1.4743,1.4750
EURCHF,20081024,173300,1.4751,1.4753,1.4746,1.4747
EURCHF,20081024,173400,1.4748,1.4756,1.4746,1.4750
EURCHF,20081024,173500,1.4756,1.4756,1.4745,1.4746
EURCHF,20081024,173600,1.4745,1.4747,1.4745,1.4747
EURCHF,20081024,173700,1.4749,1.4759,1.4749,1.4758
EURCHF,20081024,173800,1.4766,1.4766,1.4759,1.4761
EURCHF,20081024,173900,1.4759,1.4771,1.4759,1.4771
EURCHF,20081024,174000,1.4773,1.4778,1.4771,1.4778
EURCHF,20081024,174100,1.4781,1.4782,1.4768,1.4776
EURCHF,20081024,174200,1.4773,1.4780,1.4771,1.4780
EURCHF,20081024,174300,1.4781,1.4781,1.4771,1.4774
EURCHF,20081024,174400,1.4771,1.4776,1.4769,1.4774
EURCHF,20081024,174500,1.4776,1.4781,1.4776,1.4781
EURCHF,20081024,174600,1.4780,1.4781,1.4777,1.4777
EURCHF,20081024,174700,1.4778,1.4778,1.4774,1.4777
EURCHF,20081024,174800,1.4780,1.4783,1.4774,1.4776
EURCHF,20081024,174900,1.4779,1.4790,1.4779,1.4789
EURCHF,20081024,175000,1.4788,1.4790,1.4785,1.4786
EURCHF,20081024,175100,1.4785,1.4785,1.4780,1.4780
EURCHF,20081024,175200,1.4777,1.4778,1.4776,1.4778
EURCHF,20081024,175300,1.4773,1.4773,1.4767,1.4770
EURCHF,20081024,175400,1.4769,1.4769,1.4765,1.4765
EURCHF,20081024,175500,1.4760,1.4764,1.4759,1.4763
EURCHF,20081024,175600,1.4764,1.4767,1.4760,1.4767
EURCHF,20081024,175700,1.4764,1.4778,1.4764,1.4776
EURCHF,20081024,175800,1.4773,1.4774,1.4763,1.4763
EURCHF,20081024,175900,1.4760,1.4762,1.4755,1.4755
EURCHF,20081024,180000,1.4756,1.4762,1.4746,1.4746
EURCHF,20081024,180100,1.4747,1.4752,1.4746,1.4748
EURCHF,20081024,180200,1.4746,1.4753,1.4746,1.4752
EURCHF,20081024,180300,1.4751,1.4754,1.4751,1.4754
EURCHF,20081024,180400,1.4753,1.4757,1.4750,1.4750
EURCHF,20081024,180500,1.4753,1.4754,1.4750,1.4753
EURCHF,20081024,180600,1.4752,1.4757,1.4750,1.4753
EURCHF,20081024,180700,1.4755,1.4757,1.4753,1.4755
EURCHF,20081024,180800,1.4752,1.4757,1.4752,1.4753
EURCHF,20081024,180900,1.4757,1.4761,1.4752,1.4760
EURCHF,20081024,181000,1.4761,1.4761,1.4753,1.4753
EURCHF,20081024,181100,1.4754,1.4754,1.4751,1.4753
EURCHF,20081024,181200,1.4750,1.4751,1.4749,1.4750
EURCHF,20081024,181300,1.4748,1.4755,1.4747,1.4755
EURCHF,20081024,181400,1.4762,1.4762,1.4756,1.4758
EURCHF,20081024,181500,1.4759,1.4762,1.4757,1.4761
EURCHF,20081024,181600,1.4760,1.4762,1.4751,1.4756
EURCHF,20081024,181700,1.4757,1.4757,1.4739,1.4739
EURCHF,20081024,181800,1.4740,1.4746,1.4739,1.4739
EURCHF,20081024,181900,1.4740,1.4746,1.4739,1.4746
EURCHF,20081024,182000,1.4738,1.4738,1.4732,1.4732
EURCHF,20081024,182100,1.4733,1.4739,1.4733,1.4739
EURCHF,20081024,182200,1.4743,1.4751,1.4736,1.4751
EURCHF,20081024,182300,1.4754,1.4754,1.4743,1.4744
EURCHF,20081024,182400,1.4739,1.4743,1.4736,1.4736
EURCHF,20081024,182500,1.4738,1.4738,1.4729,1.4729
EURCHF,20081024,182600,1.4728,1.4733,1.4727,1.4733
EURCHF,20081024,182700,1.4732,1.4732,1.4727,1.4730
EURCHF,20081024,182800,1.4737,1.4755,1.4737,1.4755
EURCHF,20081024,182900,1.4754,1.4754,1.4747,1.4748
EURCHF,20081024,183000,1.4746,1.4747,1.4740,1.4740
EURCHF,20081024,183100,1.4741,1.4745,1.4733,1.4742
EURCHF,20081024,183200,1.4741,1.4742,1.4738,1.4738
EURCHF,20081024,183300,1.4733,1.4735,1.4725,1.4725
EURCHF,20081024,183400,1.4721,1.4721,1.4711,1.4720
EURCHF,20081024,183500,1.4722,1.4722,1.4720,1.4720
EURCHF,20081024,183600,1.4721,1.4728,1.4721,1.4724
EURCHF,20081024,183700,1.4725,1.4725,1.4720,1.4722
EURCHF,20081024,183800,1.4723,1.4723,1.4718,1.4718
EURCHF,20081024,183900,1.4716,1.4724,1.4714,1.4724
EURCHF,20081024,184000,1.4729,1.4734,1.4727,1.4727
EURCHF,20081024,184100,1.4726,1.4736,1.4726,1.4736
EURCHF,20081024,184200,1.4734,1.4736,1.4729,1.4729
EURCHF,20081024,184300,1.4724,1.4728,1.4722,1.4728
EURCHF,20081024,184400,1.4729,1.4730,1.4727,1.4728
EURCHF,20081024,184500,1.4729,1.4753,1.4728,1.4753
EURCHF,20081024,184600,1.4752,1.4755,1.4747,1.4747
EURCHF,20081024,184700,1.4746,1.4748,1.4727,1.4727
EURCHF,20081024,184800,1.4726,1.4731,1.4726,1.4726
EURCHF,20081024,184900,1.4727,1.4731,1.4727,1.4731
EURCHF,20081024,185000,1.4732,1.4735,1.4730,1.4731
EURCHF,20081024,185100,1.4732,1.4737,1.4732,1.4737
EURCHF,20081024,185200,1.4739,1.4742,1.4737,1.4739
EURCHF,20081024,185300,1.4738,1.4740,1.4737,1.4740
EURCHF,20081024,185400,1.4741,1.4741,1.4734,1.4734
EURCHF,20081024,185500,1.4735,1.4737,1.4735,1.4737
EURCHF,20081024,185600,1.4736,1.4738,1.4733,1.4738
EURCHF,20081024,185700,1.4739,1.4744,1.4738,1.4744
EURCHF,20081024,185800,1.4743,1.4746,1.4739,1.4743
EURCHF,20081024,185900,1.4744,1.4755,1.4744,1.4755
EURCHF,20081024,190000,1.4757,1.4757,1.4733,1.4750
EURCHF,20081024,190100,1.4752,1.4752,1.4750,1.4752
EURCHF,20081024,190200,1.4754,1.4766,1.4753,1.4764
EURCHF,20081024,190300,1.4763,1.4764,1.4760,1.4763
EURCHF,20081024,190400,1.4762,1.4762,1.4748,1.4748
EURCHF,20081024,190500,1.4749,1.4751,1.4746,1.4746
EURCHF,20081024,190600,1.4748,1.4752,1.4747,1.4750
EURCHF,20081024,190700,1.4751,1.4753,1.4750,1.4750
EURCHF,20081024,190800,1.4749,1.4752,1.4749,1.4752
EURCHF,20081024,190900,1.4754,1.4754,1.4747,1.4749
EURCHF,20081024,191000,1.4748,1.4750,1.4746,1.4747
EURCHF,20081024,191100,1.4746,1.4748,1.4744,1.4747
EURCHF,20081024,191200,1.4748,1.4748,1.4739,1.4743
EURCHF,20081024,191300,1.4747,1.4755,1.4747,1.4755
EURCHF,20081024,191400,1.4754,1.4760,1.4754,1.4758
EURCHF,20081024,191500,1.4759,1.4759,1.4748,1.4748
EURCHF,20081024,191600,1.4751,1.4776,1.4751,1.4776
EURCHF,20081024,191700,1.4771,1.4774,1.4769,1.4769
EURCHF,20081024,191800,1.4768,1.4768,1.4765,1.4766
EURCHF,20081024,191900,1.4767,1.4776,1.4767,1.4776
EURCHF,20081024,192000,1.4778,1.4790,1.4778,1.4790
EURCHF,20081024,192100,1.4789,1.4791,1.4786,1.4786
EURCHF,20081024,192200,1.4785,1.4785,1.4772,1.4772
EURCHF,20081024,192300,1.4767,1.4767,1.4758,1.4758
EURCHF,20081024,192400,1.4759,1.4759,1.4756,1.4759
EURCHF,20081024,192500,1.4760,1.4760,1.4752,1.4753
EURCHF,20081024,192600,1.4756,1.4759,1.4753,1.4753
EURCHF,20081024,192700,1.4749,1.4760,1.4745,1.4754
EURCHF,20081024,192800,1.4753,1.4760,1.4752,1.4759
EURCHF,20081024,192900,1.4748,1.4755,1.4744,1.4752
EURCHF,20081024,193000,1.4753,1.4757,1.4753,1.4755
EURCHF,20081024,193100,1.4757,1.4764,1.4753,1.4753
EURCHF,20081024,193200,1.4751,1.4755,1.4746,1.4754
EURCHF,20081024,193300,1.4751,1.4752,1.4744,1.4750
EURCHF,20081024,193400,1.4753,1.4756,1.4748,1.4749
EURCHF,20081024,193500,1.4748,1.4748,1.4735,1.4736
EURCHF,20081024,193600,1.4735,1.4736,1.4727,1.4728
EURCHF,20081024,193700,1.4729,1.4741,1.4729,1.4741
EURCHF,20081024,193800,1.4737,1.4737,1.4724,1.4728
EURCHF,20081024,193900,1.4732,1.4732,1.4729,1.4729
EURCHF,20081024,194000,1.4728,1.4729,1.4724,1.4729
EURCHF,20081024,194100,1.4730,1.4735,1.4730,1.4734
EURCHF,20081024,194200,1.4736,1.4739,1.4735,1.4735
EURCHF,20081024,194300,1.4734,1.4746,1.4734,1.4746
EURCHF,20081024,194400,1.4745,1.4750,1.4743,1.4750
EURCHF,20081024,194500,1.4748,1.4752,1.4748,1.4752
EURCHF,20081024,194600,1.4751,1.4751,1.4732,1.4732
EURCHF,20081024,194700,1.4733,1.4733,1.4720,1.4724
EURCHF,20081024,194800,1.4722,1.4726,1.4722,1.4726
EURCHF,20081024,194900,1.4727,1.4727,1.4723,1.4726
EURCHF,20081024,195000,1.4725,1.4725,1.4720,1.4720
EURCHF,20081024,195100,1.4717,1.4725,1.4717,1.4723
EURCHF,20081024,195200,1.4722,1.4729,1.4720,1.4729
EURCHF,20081024,195300,1.4733,1.4739,1.4733,1.4739
EURCHF,20081024,195400,1.4744,1.4744,1.4739,1.4739
EURCHF,20081024,195500,1.4738,1.4747,1.4738,1.4747
EURCHF,20081024,195600,1.4741,1.4744,1.4732,1.4744
EURCHF,20081024,195700,1.4746,1.4746,1.4736,1.4740
EURCHF,20081024,195800,1.4738,1.4738,1.4733,1.4734
EURCHF,20081024,195900,1.4735,1.4744,1.4735,1.4742
EURCHF,20081024,200000,1.4738,1.4741,1.4738,1.4738
EURCHF,20081024,200100,1.4739,1.4739,1.4734,1.4734
EURCHF,20081024,200200,1.4735,1.4740,1.4735,1.4739
EURCHF,20081024,200300,1.4740,1.4742,1.4736,1.4736
EURCHF,20081024,200400,1.4734,1.4737,1.4719,1.4719
EURCHF,20081024,200500,1.4718,1.4720,1.4707,1.4710
EURCHF,20081024,200600,1.4704,1.4704,1.4694,1.4701
EURCHF,20081024,200700,1.4700,1.4702,1.4689,1.4702
EURCHF,20081024,200800,1.4703,1.4704,1.4694,1.4695
EURCHF,20081024,200900,1.4701,1.4704,1.4700,1.4700
EURCHF,20081024,201000,1.4701,1.4704,1.4700,1.4704
EURCHF,20081024,201100,1.4708,1.4718,1.4708,1.4715
EURCHF,20081024,201200,1.4711,1.4725,1.4711,1.4725
EURCHF,20081024,201300,1.4723,1.4723,1.4715,1.4715
EURCHF,20081024,201400,1.4716,1.4716,1.4708,1.4710
EURCHF,20081024,201500,1.4709,1.4713,1.4709,1.4712
EURCHF,20081024,201600,1.4711,1.4714,1.4711,1.4712
EURCHF,20081024,201700,1.4713,1.4721,1.4713,1.4718
EURCHF,20081024,201800,1.4717,1.4720,1.4717,1.4717
EURCHF,20081024,201900,1.4716,1.4718,1.4716,1.4718
EURCHF,20081024,202000,1.4719,1.4721,1.4716,1.4717
EURCHF,20081024,202100,1.4722,1.4727,1.4720,1.4726
EURCHF,20081024,202200,1.4725,1.4727,1.4720,1.4720
EURCHF,20081024,202300,1.4719,1.4724,1.4714,1.4724
EURCHF,20081024,202400,1.4722,1.4736,1.4722,1.4736
EURCHF,20081024,202500,1.4737,1.4741,1.4732,1.4732
EURCHF,20081024,202600,1.4738,1.4742,1.4736,1.4741
EURCHF,20081024,202700,1.4740,1.4740,1.4733,1.4739
EURCHF,20081024,202800,1.4741,1.4743,1.4741,1.4742
EURCHF,20081024,202900,1.4743,1.4743,1.4736,1.4736
EURCHF,20081024,203000,1.4734,1.4736,1.4731,1.4736
EURCHF,20081024,203100,1.4735,1.4735,1.4730,1.4730
EURCHF,20081024,203200,1.4729,1.4729,1.4727,1.4728
EURCHF,20081024,203300,1.4725,1.4726,1.4713,1.4714
EURCHF,20081024,203400,1.4713,1.4718,1.4711,1.4716
EURCHF,20081024,203500,1.4717,1.4723,1.4717,1.4722
EURCHF,20081024,203600,1.4726,1.4728,1.4722,1.4727
EURCHF,20081024,203700,1.4729,1.4735,1.4719,1.4719
EURCHF,20081024,203800,1.4720,1.4722,1.4719,1.4720
EURCHF,20081024,203900,1.4724,1.4728,1.4722,1.4722
EURCHF,20081024,204000,1.4730,1.4732,1.4729,1.4731
EURCHF,20081024,204100,1.4730,1.4730,1.4724,1.4724
EURCHF,20081024,204200,1.4723,1.4730,1.4722,1.4730
EURCHF,20081024,204300,1.4729,1.4729,1.4728,1.4729
EURCHF,20081024,204400,1.4728,1.4728,1.4718,1.4718
EURCHF,20081024,204500,1.4720,1.4721,1.4715,1.4715
EURCHF,20081024,204600,1.4714,1.4714,1.4710,1.4711
EURCHF,20081024,204700,1.4710,1.4713,1.4708,1.4711
EURCHF,20081024,204800,1.4712,1.4712,1.4710,1.4711
EURCHF,20081024,204900,1.4710,1.4711,1.4706,1.4707
EURCHF,20081024,205000,1.4706,1.4708,1.4706,1.4706
EURCHF,20081024,205100,1.4707,1.4724,1.4707,1.4712
EURCHF,20081024,205200,1.4715,1.4721,1.4715,1.4718
EURCHF,20081024,205300,1.4714,1.4715,1.4711,1.4714
EURCHF,20081024,205400,1.4717,1.4722,1.4717,1.4720
EURCHF,20081024,205500,1.4716,1.4717,1.4713,1.4713
EURCHF,20081024,205600,1.4710,1.4715,1.4707,1.4709
EURCHF,20081024,205700,1.4705,1.4716,1.4705,1.4716
EURCHF,20081024,205800,1.4713,1.4718,1.4713,1.4717
EURCHF,20081024,205900,1.4712,1.4713,1.4709,1.4711
EURCHF,20081024,210000,1.4713,1.4713,1.4710,1.4710
EURCHF,20081024,210100,1.4708,1.4718,1.4704,1.4718
EURCHF,20081024,210200,1.4722,1.4729,1.4721,1.4724
EURCHF,20081024,210300,1.4722,1.4727,1.4720,1.4725
EURCHF,20081024,210400,1.4728,1.4737,1.4723,1.4723
EURCHF,20081024,210500,1.4720,1.4723,1.4720,1.4720
EURCHF,20081024,210600,1.4721,1.4725,1.4720,1.4724
EURCHF,20081024,210700,1.4725,1.4728,1.4721,1.4721
EURCHF,20081024,210800,1.4727,1.4727,1.4725,1.4727
EURCHF,20081024,210900,1.4729,1.4732,1.4727,1.4730
EURCHF,20081024,211000,1.4729,1.4729,1.4721,1.4721
EURCHF,20081024,211100,1.4719,1.4726,1.4719,1.4726
EURCHF,20081024,211200,1.4732,1.4739,1.4728,1.4739
EURCHF,20081024,211300,1.4734,1.4737,1.4731,1.4735
EURCHF,20081024,211400,1.4732,1.4736,1.4732,1.4733
EURCHF,20081024,211500,1.4732,1.4732,1.4722,1.4722
EURCHF,20081024,211600,1.4718,1.4729,1.4718,1.4729
EURCHF,20081024,211700,1.4730,1.4732,1.4730,1.4732
EURCHF,20081024,211800,1.4733,1.4736,1.4733,1.4736
EURCHF,20081024,211900,1.4737,1.4739,1.4737,1.4737
EURCHF,20081024,212000,1.4736,1.4736,1.4724,1.4725
EURCHF,20081024,212100,1.4724,1.4728,1.4718,1.4728
EURCHF,20081024,212200,1.4729,1.4737,1.4728,1.4737
EURCHF,20081024,212300,1.4738,1.4738,1.4730,1.4734
EURCHF,20081024,212400,1.4748,1.4748,1.4731,1.4734
EURCHF,20081024,212500,1.4733,1.4733,1.4732,1.4733
EURCHF,20081024,212600,1.4737,1.4737,1.4729,1.4732
EURCHF,20081024,212700,1.4734,1.4741,1.4732,1.4741
EURCHF,20081024,212800,1.4739,1.4743,1.4736,1.4739
EURCHF,20081024,212900,1.4737,1.4742,1.4734,1.4738
EURCHF,20081024,213000,1.4739,1.4739,1.4736,1.4737
EURCHF,20081024,213100,1.4739,1.4742,1.4739,1.4742
EURCHF,20081024,213200,1.4746,1.4746,1.4740,1.4740
EURCHF,20081024,213300,1.4739,1.4742,1.4739,1.4739
EURCHF,20081024,213400,1.4738,1.4738,1.4733,1.4735
EURCHF,20081024,213500,1.4737,1.4737,1.4734,1.4737
EURCHF,20081024,213600,1.4736,1.4737,1.4734,1.4734
EURCHF,20081024,213700,1.4735,1.4739,1.4732,1.4739
EURCHF,20081024,213800,1.4738,1.4741,1.4736,1.4736
EURCHF,20081024,213900,1.4735,1.4738,1.4733,1.4733
EURCHF,20081024,214000,1.4734,1.4734,1.4732,1.4732
EURCHF,20081024,214100,1.4733,1.4733,1.4731,1.4733
EURCHF,20081024,214200,1.4732,1.4732,1.4728,1.4729
EURCHF,20081024,214300,1.4730,1.4731,1.4729,1.4730
EURCHF,20081024,214400,1.4731,1.4732,1.4727,1.4732
EURCHF,20081024,214500,1.4733,1.4733,1.4730,1.4731
EURCHF,20081024,214600,1.4732,1.4733,1.4732,1.4733
EURCHF,20081024,214700,1.4736,1.4744,1.4736,1.4743
EURCHF,20081024,214800,1.4741,1.4744,1.4741,1.4744
EURCHF,20081024,214900,1.4743,1.4749,1.4743,1.4749
EURCHF,20081024,215000,1.4750,1.4751,1.4750,1.4750
EURCHF,20081024,215100,1.4746,1.4748,1.4744,1.4746
EURCHF,20081024,215200,1.4747,1.4749,1.4747,1.4749
EURCHF,20081024,215300,1.4750,1.4751,1.4748,1.4748
EURCHF,20081024,215400,1.4751,1.4751,1.4748,1.4748
EURCHF,20081024,215500,1.4747,1.4747,1.4744,1.4744
EURCHF,20081024,215600,1.4745,1.4746,1.4742,1.4743
EURCHF,20081024,215700,1.4741,1.4741,1.4727,1.4727
EURCHF,20081024,215800,1.4725,1.4726,1.4722,1.4722
EURCHF,20081024,215900,1.4723,1.4725,1.4723,1.4725
EURCHF,20081024,220000,1.4726,1.4728,1.4724,1.4724
EURJPY,20081024,000100,127.01,127.01,126.93,126.93
EURJPY,20081024,000200,126.92,126.92,126.83,126.84
EURJPY,20081024,000300,126.85,126.85,126.74,126.74
EURJPY,20081024,000400,126.73,126.73,126.69,126.69
EURJPY,20081024,000500,126.70,126.70,126.65,126.65
EURJPY,20081024,000600,126.66,126.68,126.64,126.64
EURJPY,20081024,000700,126.63,126.63,126.62,126.63
EURJPY,20081024,000800,126.62,126.62,126.61,126.61
EURJPY,20081024,000900,126.62,126.63,126.62,126.62
EURJPY,20081024,001000,126.63,126.67,126.63,126.64
EURJPY,20081024,001100,126.66,126.68,126.64,126.68
EURJPY,20081024,001200,126.67,126.69,126.67,126.68
EURJPY,20081024,001300,126.67,126.67,126.65,126.65
EURJPY,20081024,001400,126.66,126.67,126.64,126.67
EURJPY,20081024,001500,126.68,126.68,126.66,126.66
EURJPY,20081024,001600,126.67,126.72,126.67,126.72
EURJPY,20081024,001700,126.73,126.83,126.73,126.83
EURJPY,20081024,001800,126.84,126.87,126.84,126.86
EURJPY,20081024,001900,126.87,126.87,126.84,126.86
EURJPY,20081024,002000,126.85,126.88,126.84,126.88
EURJPY,20081024,002100,126.87,126.88,126.84,126.84
EURJPY,20081024,002200,126.85,126.85,126.83,126.84
EURJPY,20081024,002300,126.85,126.86,126.84,126.85
EURJPY,20081024,002400,126.84,126.84,126.79,126.79
EURJPY,20081024,002500,126.76,126.76,126.59,126.60
EURJPY,20081024,002600,126.59,126.59,126.49,126.49
EURJPY,20081024,002700,126.50,126.50,126.43,126.44
EURJPY,20081024,002800,126.43,126.45,126.43,126.44
EURJPY,20081024,002900,126.45,126.45,126.43,126.43
EURJPY,20081024,003000,126.44,126.44,126.42,126.43
EURJPY,20081024,003100,126.42,126.42,126.35,126.35
EURJPY,20081024,003200,126.36,126.36,126.33,126.33
EURJPY,20081024,003300,126.32,126.33,126.26,126.27
EURJPY,20081024,003400,126.28,126.29,126.26,126.27
EURJPY,20081024,003500,126.26,126.26,126.22,126.22
EURJPY,20081024,003600,126.21,126.21,126.17,126.17
EURJPY,20081024,003700,126.16,126.16,126.02,126.03
EURJPY,20081024,003800,126.02,126.04,126.00,126.03
EURJPY,20081024,003900,126.02,126.29,125.97,126.29
EURJPY,20081024,004000,126.30,126.30,126.11,126.11
EURJPY,20081024,004100,126.12,126.17,126.12,126.13
EURJPY,20081024,004200,126.12,126.14,126.12,126.13
EURJPY,20081024,004300,126.12,126.12,126.06,126.06
EURJPY,20081024,004400,126.03,126.03,125.82,125.82
EURJPY,20081024,004500,125.78,125.90,125.69,125.89
EURJPY,20081024,004600,125.90,125.90,125.82,125.82
EURJPY,20081024,004700,125.81,125.81,125.75,125.75
EURJPY,20081024,004800,125.76,125.76,125.69,125.72
EURJPY,20081024,004900,125.74,125.83,125.74,125.79
EURJPY,20081024,005000,125.80,125.86,125.80,125.84
EURJPY,20081024,005100,125.86,126.02,125.86,126.01
EURJPY,20081024,005200,126.03,126.12,126.03,126.08
EURJPY,20081024,005300,126.09,126.10,126.08,126.08
EURJPY,20081024,005400,126.07,126.07,126.01,126.01
EURJPY,20081024,005500,126.00,126.02,125.92,126.02
EURJPY,20081024,005600,126.03,126.03,126.00,126.03
EURJPY,20081024,005700,126.05,126.08,126.05,126.06
EURJPY,20081024,005800,126.05,126.09,126.03,126.09
EURJPY,20081024,005900,126.10,126.16,126.09,126.16
EURJPY,20081024,010000,126.15,126.17,126.15,126.17
EURJPY,20081024,010100,126.16,126.19,126.16,126.16
EURJPY,20081024,010200,126.17,126.17,126.10,126.11
EURJPY,20081024,010300,126.09,126.10,126.06,126.06
EURJPY,20081024,010400,126.07,126.15,126.07,126.15
EURJPY,20081024,010500,126.16,126.19,126.16,126.18
EURJPY,20081024,010600,126.17,126.17,126.08,126.10
EURJPY,20081024,010700,126.11,126.14,126.11,126.14
EURJPY,20081024,010800,126.15,126.16,126.12,126.14
EURJPY,20081024,010900,126.15,126.15,126.12,126.13
EURJPY,20081024,011000,126.15,126.18,126.14,126.17
EURJPY,20081024,011100,126.18,126.19,126.14,126.14
EURJPY,20081024,011200,126.13,126.17,126.10,126.17
EURJPY,20081024,011300,126.16,126.21,126.16,126.20
EURJPY,20081024,011400,126.21,126.22,126.19,126.20
EURJPY,20081024,011500,126.19,126.24,126.19,126.24
EURJPY,20081024,011600,126.25,126.31,126.24,126.31
EURJPY,20081024,011700,126.32,126.35,126.32,126.34
EURJPY,20081024,011800,126.35,126.40,126.35,126.40
EURJPY,20081024,011900,126.41,126.43,126.40,126.43
EURJPY,20081024,012000,126.44,126.56,126.44,126.56
EURJPY,20081024,012100,126.55,126.59,126.53,126.53
EURJPY,20081024,012200,126.54,126.56,126.53,126.55
EURJPY,20081024,012300,126.56,126.56,126.44,126.44
EURJPY,20081024,012400,126.41,126.41,126.24,126.24
EURJPY,20081024,012500,126.23,126.23,125.96,125.96
EURJPY,20081024,012600,125.97,126.11,125.97,126.11
EURJPY,20081024,012700,126.10,126.17,126.08,126.17
EURJPY,20081024,012800,126.18,126.20,126.14,126.18
EURJPY,20081024,012900,126.19,126.20,126.08,126.08
EURJPY,20081024,013000,126.10,126.13,126.07,126.13
EURJPY,20081024,013100,126.14,126.20,126.14,126.20
EURJPY,20081024,013200,126.22,126.25,126.20,126.25
EURJPY,20081024,013300,126.26,126.27,126.25,126.25
EURJPY,20081024,013400,126.24,126.24,126.22,126.22
EURJPY,20081024,013500,126.23,126.23,126.19,126.19
EURJPY,20081024,013600,126.18,126.18,126.09,126.09
EURJPY,20081024,013700,126.10,126.15,126.10,126.10
EURJPY,20081024,013800,126.09,126.09,126.02,126.06
EURJPY,20081024,013900,126.05,126.05,126.02,126.02
EURJPY,20081024,014000,126.03,126.07,126.03,126.06
EURJPY,20081024,014100,126.07,126.10,126.07,126.10
EURJPY,20081024,014200,126.09,126.17,126.09,126.15
EURJPY,20081024,014300,126.16,126.17,126.14,126.15
EURJPY,20081024,014400,126.14,126.14,126.14,126.14
EURJPY,20081024,014500,126.14,126.14,126.01,126.01
EURJPY,20081024,014600,125.99,126.03,125.98,125.99
EURJPY,20081024,014700,126.00,126.00,125.98,125.99
EURJPY,20081024,014800,125.97,125.99,125.94,125.99
EURJPY,20081024,014900,125.98,125.98,125.89,125.89
EURJPY,20081024,015000,125.88,125.88,125.84,125.86
EURJPY,20081024,015100,125.87,125.98,125.87,125.98
EURJPY,20081024,015200,125.99,126.06,125.99,126.02
EURJPY,20081024,015300,126.01,126.03,126.01,126.01
EURJPY,20081024,015400,126.00,126.00,125.95,125.95
EURJPY,20081024,015500,125.94,125.94,125.90,125.90
EURJPY,20081024,015600,125.89,125.89,125.84,125.85
EURJPY,20081024,015700,125.86,125.88,125.84,125.86
EURJPY,20081024,015800,125.87,125.87,125.86,125.86
EURJPY,20081024,015900,125.85,125.88,125.83,125.84
EURJPY,20081024,020000,125.85,125.90,125.85,125.89
EURJPY,20081024,020100,125.90,125.96,125.86,125.87
EURJPY,20081024,020200,125.86,125.86,125.74,125.74
EURJPY,20081024,020300,125.73,125.73,125.67,125.68
EURJPY,20081024,020400,125.71,125.74,125.65,125.65
EURJPY,20081024,020500,125.64,125.67,125.61,125.67
EURJPY,20081024,020600,125.68,125.69,125.67,125.67
EURJPY,20081024,020700,125.68,125.68,125.57,125.58
EURJPY,20081024,020800,125.59,125.65,125.59,125.61
EURJPY,20081024,020900,125.58,125.58,125.49,125.52
EURJPY,20081024,021000,125.51,125.52,125.48,125.49
EURJPY,20081024,021100,125.48,125.51,125.47,125.51
EURJPY,20081024,021200,125.52,125.55,125.52,125.54
EURJPY,20081024,021300,125.55,125.55,125.54,125.55
EURJPY,20081024,021400,125.56,125.58,125.51,125.51
EURJPY,20081024,021500,125.50,125.51,125.41,125.41
EURJPY,20081024,021600,125.42,125.42,125.30,125.30
EURJPY,20081024,021700,125.26,125.28,125.20,125.21
EURJPY,20081024,021800,125.20,125.24,125.19,125.24
EURJPY,20081024,021900,125.25,125.26,125.19,125.19
EURJPY,20081024,022000,125.18,125.18,124.91,124.91
EURJPY,20081024,022100,124.90,124.99,124.89,124.99
EURJPY,20081024,022200,125.00,125.09,125.00,125.08
EURJPY,20081024,022300,125.09,125.21,125.09,125.19
EURJPY,20081024,022400,125.20,125.31,125.20,125.28
EURJPY,20081024,022500,125.27,125.27,125.12,125.14
EURJPY,20081024,022600,125.15,125.19,125.15,125.17
EURJPY,20081024,022700,125.18,125.20,125.17,125.19
EURJPY,20081024,022800,125.20,125.20,125.15,125.19
EURJPY,20081024,022900,125.18,125.19,125.14,125.14
EURJPY,20081024,023000,125.13,125.14,125.05,125.06
EURJPY,20081024,023100,125.07,125.07,125.01,125.01
EURJPY,20081024,023200,124.99,124.99,124.96,124.97
EURJPY,20081024,023300,124.96,124.96,124.85,124.90
EURJPY,20081024,023400,124.91,124.94,124.89,124.94
EURJPY,20081024,023500,124.95,124.97,124.94,124.94
EURJPY,20081024,023600,124.95,125.00,124.95,124.98
EURJPY,20081024,023700,124.97,125.17,124.97,125.11
EURJPY,20081024,023800,125.12,125.29,125.12,125.29
EURJPY,20081024,023900,125.28,125.31,125.22,125.22
EURJPY,20081024,024000,125.24,125.27,125.23,125.25
EURJPY,20081024,024100,125.24,125.24,125.21,125.23
EURJPY,20081024,024200,125.22,125.24,125.22,125.22
EURJPY,20081024,024300,125.21,125.24,125.21,125.23
EURJPY,20081024,024400,125.22,125.24,125.19,125.22
EURJPY,20081024,024500,125.24,125.27,125.23,125.25
EURJPY,20081024,024600,125.24,125.24,125.18,125.18
EURJPY,20081024,024700,125.19,125.20,125.16,125.16
EURJPY,20081024,024800,125.15,125.18,125.15,125.18
EURJPY,20081024,024900,125.19,125.19,125.17,125.17
EURJPY,20081024,025000,125.16,125.20,125.16,125.20
EURJPY,20081024,025100,125.19,125.19,125.01,125.03
EURJPY,20081024,025200,125.04,125.05,124.99,124.99
EURJPY,20081024,025300,125.00,125.07,125.00,125.05
EURJPY,20081024,025400,125.06,125.15,125.06,125.12
EURJPY,20081024,025500,125.13,125.14,125.08,125.08
EURJPY,20081024,025600,125.09,125.17,125.09,125.14
EURJPY,20081024,025700,125.13,125.13,125.04,125.04
EURJPY,20081024,025800,125.01,125.02,124.83,124.89
EURJPY,20081024,025900,124.90,124.93,124.88,124.88
EURJPY,20081024,030000,124.87,124.87,124.86,124.87
EURJPY,20081024,030100,124.86,124.86,124.83,124.83
EURJPY,20081024,030200,124.82,124.88,124.80,124.88
EURJPY,20081024,030300,124.91,125.03,124.91,124.99
EURJPY,20081024,030400,124.98,125.10,124.96,125.09
EURJPY,20081024,030500,125.10,125.10,125.06,125.06
EURJPY,20081024,030600,125.05,125.13,125.05,125.13
EURJPY,20081024,030700,125.14,125.18,125.12,125.12
EURJPY,20081024,030800,125.11,125.12,125.11,125.11
EURJPY,20081024,030900,125.12,125.18,125.12,125.17
EURJPY,20081024,031000,125.18,125.31,125.18,125.29
EURJPY,20081024,031100,125.30,125.33,125.28,125.33
EURJPY,20081024,031200,125.35,125.36,125.32,125.36
EURJPY,20081024,031300,125.34,125.34,125.15,125.15
EURJPY,20081024,031400,125.14,125.15,125.13,125.14
EURJPY,20081024,031500,125.13,125.13,125.00,125.00
EURJPY,20081024,031600,124.99,125.00,124.95,124.97
EURJPY,20081024,031700,124.98,124.98,124.94,124.94
EURJPY,20081024,031800,124.95,124.99,124.95,124.99
EURJPY,20081024,031900,124.98,124.98,124.92,124.93
EURJPY,20081024,032000,124.94,124.97,124.89,124.89
EURJPY,20081024,032100,124.90,124.94,124.82,124.82
EURJPY,20081024,032200,124.83,124.91,124.83,124.87
EURJPY,20081024,032300,124.86,124.89,124.82,124.89
EURJPY,20081024,032400,124.88,124.88,124.80,124.81
EURJPY,20081024,032500,124.82,124.84,124.82,124.83
EURJPY,20081024,032600,124.84,124.85,124.80,124.81
EURJPY,20081024,032700,124.82,124.89,124.82,124.89
EURJPY,20081024,032800,124.90,124.97,124.90,124.97
EURJPY,20081024,032900,124.98,125.10,124.98,125.08
EURJPY,20081024,033000,125.09,125.11,125.03,125.03
EURJPY,20081024,033100,125.02,125.06,125.02,125.06
EURJPY,20081024,033200,125.07,125.09,125.00,125.01
EURJPY,20081024,033300,125.00,125.03,124.97,124.99
EURJPY,20081024,033400,125.00,125.04,124.98,125.03
EURJPY,20081024,033500,125.04,125.05,124.95,124.95
EURJPY,20081024,033600,124.94,124.94,124.89,124.94
EURJPY,20081024,033700,124.95,124.97,124.88,124.89
EURJPY,20081024,033800,124.90,124.93,124.84,124.84
EURJPY,20081024,033900,124.85,124.90,124.85,124.87
EURJPY,20081024,034000,124.86,124.87,124.83,124.84
EURJPY,20081024,034100,124.83,124.88,124.82,124.87
EURJPY,20081024,034200,124.88,124.92,124.86,124.86
EURJPY,20081024,034300,124.85,124.86,124.84,124.85
EURJPY,20081024,034400,124.86,124.86,124.81,124.85
EURJPY,20081024,034500,124.84,124.90,124.84,124.90
EURJPY,20081024,034600,124.91,124.99,124.91,124.97
EURJPY,20081024,034700,124.98,125.02,124.97,125.01
EURJPY,20081024,034800,125.02,125.04,124.97,124.97
EURJPY,20081024,034900,124.96,124.96,124.90,124.95
EURJPY,20081024,035000,124.96,124.96,124.83,124.83
EURJPY,20081024,035100,124.82,124.82,124.51,124.56
EURJPY,20081024,035200,124.57,124.62,124.56,124.62
EURJPY,20081024,035300,124.66,124.72,124.66,124.68
EURJPY,20081024,035400,124.67,124.67,124.19,124.19
EURJPY,20081024,035500,124.18,124.18,123.92,123.93
EURJPY,20081024,035600,123.94,124.12,123.94,124.09
EURJPY,20081024,035700,124.08,124.08,123.99,123.99
EURJPY,20081024,035800,124.00,124.06,123.99,124.06
EURJPY,20081024,035900,124.07,124.07,123.99,124.01
EURJPY,20081024,040000,124.02,124.02,123.87,123.88
EURJPY,20081024,040100,123.86,123.92,123.82,123.82
EURJPY,20081024,040200,123.81,123.82,123.59,123.60
EURJPY,20081024,040300,123.61,123.70,123.61,123.69
EURJPY,20081024,040400,123.70,123.88,123.70,123.88
EURJPY,20081024,040500,123.89,123.96,123.88,123.96
EURJPY,20081024,040600,123.97,124.01,123.97,124.00
EURJPY,20081024,040700,124.01,124.08,124.01,124.07
EURJPY,20081024,040800,124.08,124.09,123.99,124.00
EURJPY,20081024,040900,123.99,124.00,123.86,123.88
EURJPY,20081024,041000,123.89,124.02,123.89,124.02
EURJPY,20081024,041100,124.03,124.04,124.00,124.00
EURJPY,20081024,041200,124.01,124.07,123.99,123.99
EURJPY,20081024,041300,124.00,124.10,123.99,124.10
EURJPY,20081024,041400,124.11,124.11,124.04,124.06
EURJPY,20081024,041500,124.05,124.05,124.04,124.05
EURJPY,20081024,041600,124.03,124.03,123.91,123.91
EURJPY,20081024,041700,123.89,123.89,123.81,123.81
EURJPY,20081024,041800,123.82,123.82,123.72,123.72
EURJPY,20081024,041900,123.71,123.71,123.50,123.54
EURJPY,20081024,042000,123.53,123.53,123.38,123.45
EURJPY,20081024,042100,123.47,123.56,123.47,123.56
EURJPY,20081024,042200,123.58,123.69,123.58,123.67
EURJPY,20081024,042300,123.68,123.73,123.68,123.72
EURJPY,20081024,042400,123.73,123.75,123.70,123.73
EURJPY,20081024,042500,123.74,123.84,123.74,123.74
EURJPY,20081024,042600,123.73,123.78,123.73,123.75
EURJPY,20081024,042700,123.76,123.81,123.76,123.81
EURJPY,20081024,042800,123.82,123.84,123.76,123.81
EURJPY,20081024,042900,123.83,123.85,123.72,123.76
EURJPY,20081024,043000,123.75,123.78,123.75,123.75
EURJPY,20081024,043100,123.74,123.74,123.72,123.72
EURJPY,20081024,043200,123.71,123.71,123.65,123.65
EURJPY,20081024,043300,123.66,123.66,123.55,123.55
EURJPY,20081024,043400,123.53,123.53,123.41,123.41
EURJPY,20081024,043500,123.40,123.40,123.09,123.16
EURJPY,20081024,043600,123.17,123.22,122.86,122.86
EURJPY,20081024,043700,122.85,122.93,122.81,122.93
EURJPY,20081024,043800,122.97,123.11,122.97,123.11
EURJPY,20081024,043900,123.12,123.14,123.09,123.13
EURJPY,20081024,044000,123.12,123.13,122.99,122.99
EURJPY,20081024,044100,122.96,122.96,122.76,122.78
EURJPY,20081024,044200,122.80,122.83,122.74,122.77
EURJPY,20081024,044300,122.78,123.12,122.78,123.08
EURJPY,20081024,044400,123.06,123.06,122.94,123.00
EURJPY,20081024,044500,123.01,123.03,122.99,123.03
EURJPY,20081024,044600,123.05,123.16,123.05,123.14
EURJPY,20081024,044700,123.13,123.13,123.06,123.08
EURJPY,20081024,044800,123.07,123.09,123.05,123.09
EURJPY,20081024,044900,123.11,123.14,123.09,123.10
EURJPY,20081024,045000,123.11,123.15,123.11,123.15
EURJPY,20081024,045100,123.16,123.17,123.08,123.12
EURJPY,20081024,045200,123.13,123.17,123.11,123.17
EURJPY,20081024,045300,123.16,123.16,123.13,123.13
EURJPY,20081024,045400,123.12,123.14,123.11,123.11
EURJPY,20081024,045500,123.10,123.10,123.03,123.03
EURJPY,20081024,045600,123.01,123.01,122.79,122.79
EURJPY,20081024,045700,122.77,122.77,122.66,122.69
EURJPY,20081024,045800,122.72,122.81,122.72,122.76
EURJPY,20081024,045900,122.78,122.89,122.78,122.85
EURJPY,20081024,050000,122.86,122.90,122.86,122.88
EURJPY,20081024,050100,122.86,122.86,122.80,122.81
EURJPY,20081024,050200,122.82,122.87,122.82,122.87
EURJPY,20081024,050300,122.88,122.89,122.83,122.88
EURJPY,20081024,050400,122.85,122.86,122.72,122.72
EURJPY,20081024,050500,122.73,122.75,122.63,122.63
EURJPY,20081024,050600,122.61,122.72,122.61,122.72
EURJPY,20081024,050700,122.73,122.75,122.65,122.66
EURJPY,20081024,050800,122.65,122.65,122.61,122.61
EURJPY,20081024,050900,122.62,122.70,122.62,122.69
EURJPY,20081024,051000,122.68,122.70,122.66,122.70
EURJPY,20081024,051100,122.69,122.75,122.69,122.74
EURJPY,20081024,051200,122.72,122.74,122.66,122.73
EURJPY,20081024,051300,122.74,122.75,122.72,122.75
EURJPY,20081024,051400,122.74,122.80,122.69,122.69
EURJPY,20081024,051500,122.68,122.70,122.67,122.67
EURJPY,20081024,051600,122.68,122.69,122.68,122.68
EURJPY,20081024,051700,122.69,122.72,122.68,122.68
EURJPY,20081024,051800,122.69,122.69,122.65,122.66
EURJPY,20081024,051900,122.65,122.66,122.60,122.61
EURJPY,20081024,052000,122.60,122.62,122.58,122.61
EURJPY,20081024,052100,122.59,122.60,122.59,122.60
EURJPY,20081024,052200,122.61,122.65,122.60,122.65
EURJPY,20081024,052300,122.64,122.64,122.56,122.56
EURJPY,20081024,052400,122.55,122.55,122.49,122.49
EURJPY,20081024,052500,122.50,122.50,122.43,122.43
EURJPY,20081024,052600,122.42,122.42,122.39,122.42
EURJPY,20081024,052700,122.43,122.45,122.39,122.41
EURJPY,20081024,052800,122.40,122.65,122.40,122.60
EURJPY,20081024,052900,122.59,122.59,122.44,122.50
EURJPY,20081024,053000,122.48,122.53,122.45,122.53
EURJPY,20081024,053100,122.52,122.57,122.50,122.56
EURJPY,20081024,053200,122.57,122.57,122.47,122.50
EURJPY,20081024,053300,122.51,122.51,122.38,122.38
EURJPY,20081024,053400,122.37,122.38,122.36,122.36
EURJPY,20081024,053500,122.37,122.37,122.31,122.31
EURJPY,20081024,053600,122.30,122.30,122.03,122.08
EURJPY,20081024,053700,122.07,122.07,121.89,121.89
EURJPY,20081024,053800,121.88,121.88,121.72,121.75
EURJPY,20081024,053900,121.78,121.92,121.75,121.92
EURJPY,20081024,054000,121.95,122.33,121.95,122.33
EURJPY,20081024,054100,122.34,122.36,122.09,122.16
EURJPY,20081024,054200,122.17,122.20,122.08,122.10
EURJPY,20081024,054300,122.12,122.15,122.09,122.14
EURJPY,20081024,054400,122.13,122.15,122.11,122.12
EURJPY,20081024,054500,122.14,122.14,122.00,122.00
EURJPY,20081024,054600,122.01,122.03,121.97,121.99
EURJPY,20081024,054700,122.00,122.01,121.98,122.01
EURJPY,20081024,054800,122.02,122.11,121.99,122.10
EURJPY,20081024,054900,122.11,122.11,122.07,122.09
EURJPY,20081024,055000,122.10,122.19,122.10,122.17
EURJPY,20081024,055100,122.16,122.16,122.08,122.10
EURJPY,20081024,055200,122.08,122.09,122.02,122.02
EURJPY,20081024,055300,122.01,122.09,122.01,122.04
EURJPY,20081024,055400,122.03,122.04,121.99,122.04
EURJPY,20081024,055500,122.05,122.25,122.05,122.25
EURJPY,20081024,055600,122.27,122.56,122.26,122.56
EURJPY,20081024,055700,122.55,122.86,122.49,122.86
EURJPY,20081024,055800,122.92,123.06,122.85,123.05
EURJPY,20081024,055900,123.03,123.03,122.78,122.97
EURJPY,20081024,060000,122.98,122.98,122.76,122.76
EURJPY,20081024,060100,122.73,122.73,122.62,122.63
EURJPY,20081024,060200,122.64,122.75,122.64,122.72
EURJPY,20081024,060300,122.71,122.71,122.64,122.64
EURJPY,20081024,060400,122.62,122.62,122.55,122.55
EURJPY,20081024,060500,122.53,122.53,122.47,122.50
EURJPY,20081024,060600,122.51,122.56,122.48,122.50
EURJPY,20081024,060700,122.51,122.53,122.51,122.53
EURJPY,20081024,060800,122.54,122.55,122.49,122.50
EURJPY,20081024,060900,122.51,122.69,122.51,122.68
EURJPY,20081024,061000,122.69,122.71,122.69,122.71
EURJPY,20081024,061100,122.72,122.78,122.71,122.75
EURJPY,20081024,061200,122.74,122.74,122.61,122.61
EURJPY,20081024,061300,122.58,122.58,122.51,122.52
EURJPY,20081024,061400,122.53,122.54,122.50,122.51
EURJPY,20081024,061500,122.50,122.50,122.28,122.28
EURJPY,20081024,061600,122.26,122.26,122.06,122.06
EURJPY,20081024,061700,122.07,122.17,122.07,122.17
EURJPY,20081024,061800,122.18,122.21,122.17,122.19
EURJPY,20081024,061900,122.18,122.23,122.16,122.23
EURJPY,20081024,062000,122.24,122.26,122.22,122.25
EURJPY,20081024,062100,122.26,122.33,122.26,122.28
EURJPY,20081024,062200,122.29,122.49,122.29,122.49
EURJPY,20081024,062300,122.50,122.51,122.49,122.49
EURJPY,20081024,062400,122.48,122.79,122.48,122.79
EURJPY,20081024,062500,122.80,122.81,122.74,122.74
EURJPY,20081024,062600,122.75,122.75,122.65,122.65
EURJPY,20081024,062700,122.64,122.67,122.63,122.64
EURJPY,20081024,062800,122.61,122.68,122.61,122.68
EURJPY,20081024,062900,122.69,122.70,122.64,122.67
EURJPY,20081024,063000,122.66,122.69,122.65,122.69
EURJPY,20081024,063100,122.68,122.72,122.68,122.70
EURJPY,20081024,063200,122.69,122.72,122.69,122.72
EURJPY,20081024,063300,122.74,122.81,122.74,122.81
EURJPY,20081024,063400,122.83,122.86,122.79,122.80
EURJPY,20081024,063500,122.79,122.83,122.78,122.82
EURJPY,20081024,063600,122.81,122.82,122.67,122.75
EURJPY,20081024,063700,122.76,122.78,122.75,122.76
EURJPY,20081024,063800,122.77,122.79,122.76,122.78
EURJPY,20081024,063900,122.79,122.83,122.78,122.79
EURJPY,20081024,064000,122.80,122.81,122.75,122.81
EURJPY,20081024,064100,122.82,122.85,122.74,122.74
EURJPY,20081024,064200,122.75,122.81,122.75,122.80
EURJPY,20081024,064300,122.79,122.92,122.79,122.92
EURJPY,20081024,064400,122.94,122.97,122.86,122.86
EURJPY,20081024,064500,122.87,122.92,122.87,122.92
EURJPY,20081024,064600,122.91,122.97,122.91,122.97
EURJPY,20081024,064700,122.98,122.98,122.94,122.94
EURJPY,20081024,064800,122.93,123.09,122.93,123.08
EURJPY,20081024,064900,123.06,123.19,123.05,123.17
EURJPY,20081024,065000,123.16,123.16,123.07,123.07
EURJPY,20081024,065100,123.08,123.08,123.05,123.08
EURJPY,20081024,065200,123.07,123.11,123.04,123.09
EURJPY,20081024,065300,123.08,123.08,122.95,122.95
EURJPY,20081024,065400,122.94,122.94,122.83,122.83
EURJPY,20081024,065500,122.82,122.82,122.75,122.77
EURJPY,20081024,065600,122.76,122.81,122.75,122.81
EURJPY,20081024,065700,122.80,123.00,122.80,123.00
EURJPY,20081024,065800,123.01,123.01,122.96,122.97
EURJPY,20081024,065900,122.96,122.98,122.92,122.97
EURJPY,20081024,070000,122.96,123.03,122.94,122.99
EURJPY,20081024,070100,123.00,123.00,122.97,122.98
EURJPY,20081024,070200,122.97,122.97,122.94,122.95
EURJPY,20081024,070300,122.94,122.94,122.86,122.86
EURJPY,20081024,070400,122.85,122.87,122.78,122.78
EURJPY,20081024,070500,122.77,122.78,122.75,122.78
EURJPY,20081024,070600,122.79,122.81,122.77,122.79
EURJPY,20081024,070700,122.78,122.80,122.76,122.78
EURJPY,20081024,070800,122.77,122.78,122.76,122.77
EURJPY,20081024,070900,122.75,122.76,122.69,122.71
EURJPY,20081024,071000,122.70,122.73,122.70,122.70
EURJPY,20081024,071100,122.69,122.69,122.62,122.64
EURJPY,20081024,071200,122.63,122.69,122.63,122.69
EURJPY,20081024,071300,122.71,122.76,122.71,122.72
EURJPY,20081024,071400,122.70,122.72,122.70,122.72
EURJPY,20081024,071500,122.73,122.81,122.73,122.79
EURJPY,20081024,071600,122.78,122.79,122.75,122.78
EURJPY,20081024,071700,122.77,122.77,122.67,122.67
EURJPY,20081024,071800,122.66,122.66,122.44,122.50
EURJPY,20081024,071900,122.47,122.47,122.08,122.15
EURJPY,20081024,072000,122.19,122.29,122.19,122.29
EURJPY,20081024,072100,122.32,122.44,122.32,122.33
EURJPY,20081024,072200,122.31,122.31,122.25,122.29
EURJPY,20081024,072300,122.28,122.30,122.27,122.27
EURJPY,20081024,072400,122.26,122.29,122.23,122.23
EURJPY,20081024,072500,122.22,122.22,122.13,122.18
EURJPY,20081024,072600,122.19,122.22,122.18,122.19
EURJPY,20081024,072700,122.18,122.20,122.18,122.20
EURJPY,20081024,072800,122.19,122.19,122.08,122.09
EURJPY,20081024,072900,122.08,122.14,122.08,122.12
EURJPY,20081024,073000,122.10,122.10,122.02,122.10
EURJPY,20081024,073100,122.11,122.14,122.05,122.05
EURJPY,20081024,073200,122.06,122.24,122.06,122.22
EURJPY,20081024,073300,122.21,122.23,122.17,122.22
EURJPY,20081024,073400,122.23,122.27,122.23,122.27
EURJPY,20081024,073500,122.26,122.30,122.26,122.30
EURJPY,20081024,073600,122.31,122.33,122.27,122.33
EURJPY,20081024,073700,122.34,122.34,122.25,122.25
EURJPY,20081024,073800,122.24,122.24,122.05,122.05
EURJPY,20081024,073900,122.04,122.09,122.02,122.06
EURJPY,20081024,074000,122.08,122.19,122.08,122.17
EURJPY,20081024,074100,122.18,122.26,122.18,122.23
EURJPY,20081024,074200,122.22,122.22,122.06,122.07
EURJPY,20081024,074300,122.08,122.25,122.08,122.25
EURJPY,20081024,074400,122.24,122.27,122.24,122.27
EURJPY,20081024,074500,122.26,122.28,122.15,122.15
EURJPY,20081024,074600,122.14,122.14,122.09,122.11
EURJPY,20081024,074700,122.09,122.11,122.06,122.08
EURJPY,20081024,074800,122.07,122.07,121.97,121.97
EURJPY,20081024,074900,121.95,121.99,121.94,121.95
EURJPY,20081024,075000,121.96,122.03,121.94,122.03
EURJPY,20081024,075100,122.04,122.07,122.03,122.05
EURJPY,20081024,075200,122.06,122.08,121.78,121.78
EURJPY,20081024,075300,121.75,121.75,121.50,121.67
EURJPY,20081024,075400,121.66,121.69,121.58,121.58
EURJPY,20081024,075500,121.53,121.54,121.36,121.54
EURJPY,20081024,075600,121.57,121.58,121.55,121.56
EURJPY,20081024,075700,121.55,121.65,121.51,121.65
EURJPY,20081024,075800,121.66,121.67,121.52,121.55
EURJPY,20081024,075900,121.54,121.64,121.43,121.43
EURJPY,20081024,080000,121.40,121.54,121.40,121.50
EURJPY,20081024,080100,121.51,121.56,121.44,121.50
EURJPY,20081024,080200,121.49,121.75,121.49,121.75
EURJPY,20081024,080300,121.76,122.10,121.76,122.10
EURJPY,20081024,080400,122.16,122.25,122.00,122.00
EURJPY,20081024,080500,121.99,121.99,121.67,121.67
EURJPY,20081024,080600,121.66,121.69,121.55,121.55
EURJPY,20081024,080700,121.56,121.78,121.56,121.76
EURJPY,20081024,080800,121.78,121.81,121.73,121.73
EURJPY,20081024,080900,121.72,121.81,121.72,121.75
EURJPY,20081024,081000,121.67,121.69,121.46,121.64
EURJPY,20081024,081100,121.65,121.72,121.65,121.72
EURJPY,20081024,081200,121.71,121.71,121.67,121.69
EURJPY,20081024,081300,121.70,121.70,121.62,121.64
EURJPY,20081024,081400,121.62,121.62,121.49,121.49
EURJPY,20081024,081500,121.48,121.50,121.41,121.42
EURJPY,20081024,081600,121.41,121.41,121.31,121.33
EURJPY,20081024,081700,121.34,121.41,121.34,121.39
EURJPY,20081024,081800,121.40,121.50,121.40,121.48
EURJPY,20081024,081900,121.49,121.51,121.41,121.50
EURJPY,20081024,082000,121.49,121.72,121.49,121.72
EURJPY,20081024,082100,121.71,121.71,121.62,121.62
EURJPY,20081024,082200,121.61,121.72,121.61,121.72
EURJPY,20081024,082300,121.74,121.90,121.74,121.89
EURJPY,20081024,082400,121.90,121.90,121.86,121.89
EURJPY,20081024,082500,121.92,121.93,121.75,121.75
EURJPY,20081024,082600,121.74,121.74,121.58,121.59
EURJPY,20081024,082700,121.58,121.58,121.47,121.47
EURJPY,20081024,082800,121.49,121.50,121.45,121.45
EURJPY,20081024,082900,121.50,121.61,121.50,121.50
EURJPY,20081024,083000,121.48,121.48,121.14,121.14
EURJPY,20081024,083100,121.13,121.15,120.86,121.09
EURJPY,20081024,083200,121.14,121.26,121.14,121.17
EURJPY,20081024,083300,121.14,121.16,120.89,120.89
EURJPY,20081024,083400,120.85,120.85,120.72,120.73
EURJPY,20081024,083500,120.76,120.99,120.76,120.99
EURJPY,20081024,083600,121.00,121.08,121.00,121.06
EURJPY,20081024,083700,121.05,121.05,120.97,121.00
EURJPY,20081024,083800,121.03,121.03,120.88,120.98
EURJPY,20081024,083900,120.95,120.95,120.85,120.94
EURJPY,20081024,084000,120.95,120.96,120.91,120.91
EURJPY,20081024,084100,120.89,120.94,120.83,120.92
EURJPY,20081024,084200,120.93,120.96,120.86,120.96
EURJPY,20081024,084300,120.98,121.12,120.97,121.11
EURJPY,20081024,084400,121.08,121.13,121.06,121.06
EURJPY,20081024,084500,121.05,121.07,120.90,120.90
EURJPY,20081024,084600,120.88,120.89,120.82,120.89
EURJPY,20081024,084700,120.88,120.89,120.84,120.86
EURJPY,20081024,084800,120.89,121.00,120.89,120.99
EURJPY,20081024,084900,121.05,121.08,121.00,121.04
EURJPY,20081024,085000,121.06,121.09,121.03,121.06
EURJPY,20081024,085100,121.05,121.06,121.05,121.06
EURJPY,20081024,085200,121.07,121.11,121.06,121.10
EURJPY,20081024,085300,121.08,121.08,121.01,121.05
EURJPY,20081024,085400,121.04,121.07,120.98,120.98
EURJPY,20081024,085500,120.92,120.92,120.64,120.64
EURJPY,20081024,085600,120.63,120.63,120.33,120.33
EURJPY,20081024,085700,120.34,120.39,120.32,120.34
EURJPY,20081024,085800,120.36,120.51,120.36,120.51
EURJPY,20081024,085900,120.53,120.69,120.42,120.44
EURJPY,20081024,090000,120.46,120.70,120.46,120.70
EURJPY,20081024,090100,120.72,120.72,120.58,120.58
EURJPY,20081024,090200,120.59,120.59,120.36,120.38
EURJPY,20081024,090300,120.39,120.47,120.33,120.47
EURJPY,20081024,090400,120.45,120.47,120.35,120.39
EURJPY,20081024,090500,120.42,120.84,120.42,120.77
EURJPY,20081024,090600,120.72,120.76,120.57,120.67
EURJPY,20081024,090700,120.66,120.68,120.62,120.68
EURJPY,20081024,090800,120.70,120.75,120.66,120.69
EURJPY,20081024,090900,120.70,120.91,120.70,120.82
EURJPY,20081024,091000,120.81,120.92,120.81,120.92
EURJPY,20081024,091100,120.91,120.91,120.81,120.83
EURJPY,20081024,091200,120.84,120.99,120.78,120.79
EURJPY,20081024,091300,120.81,120.88,120.81,120.88
EURJPY,20081024,091400,120.87,120.87,120.71,120.78
EURJPY,20081024,091500,120.77,120.77,120.64,120.71
EURJPY,20081024,091600,120.73,120.88,120.73,120.81
EURJPY,20081024,091700,120.78,120.88,120.74,120.82
EURJPY,20081024,091800,120.83,120.83,120.77,120.82
EURJPY,20081024,091900,120.81,120.91,120.81,120.91
EURJPY,20081024,092000,120.90,120.97,120.89,120.97
EURJPY,20081024,092100,120.96,121.01,120.95,120.99
EURJPY,20081024,092200,120.98,120.99,120.95,120.98
EURJPY,20081024,092300,120.99,120.99,120.95,120.97
EURJPY,20081024,092400,120.96,120.96,120.84,120.84
EURJPY,20081024,092500,120.83,120.88,120.70,120.78
EURJPY,20081024,092600,120.75,120.80,120.62,120.65
EURJPY,20081024,092700,120.67,120.70,120.61,120.61
EURJPY,20081024,092800,120.62,120.67,120.61,120.66
EURJPY,20081024,092900,120.65,120.65,120.56,120.56
EURJPY,20081024,093000,120.55,120.55,120.43,120.49
EURJPY,20081024,093100,120.50,120.53,120.45,120.45
EURJPY,20081024,093200,120.44,120.47,120.43,120.46
EURJPY,20081024,093300,120.47,120.56,120.47,120.52
EURJPY,20081024,093400,120.51,120.51,120.22,120.22
EURJPY,20081024,093500,120.21,120.21,120.09,120.19
EURJPY,20081024,093600,120.18,120.27,120.16,120.22
EURJPY,20081024,093700,120.23,120.24,120.12,120.12
EURJPY,20081024,093800,120.11,120.11,119.93,120.00
EURJPY,20081024,093900,119.99,120.17,119.99,120.17
EURJPY,20081024,094000,120.19,120.20,120.08,120.18
EURJPY,20081024,094100,120.19,120.19,120.12,120.13
EURJPY,20081024,094200,120.14,120.14,120.05,120.09
EURJPY,20081024,094300,120.11,120.11,120.03,120.04
EURJPY,20081024,094400,120.05,120.11,120.05,120.09
EURJPY,20081024,094500,120.10,120.25,120.10,120.22
EURJPY,20081024,094600,120.24,120.26,120.10,120.11
EURJPY,20081024,094700,120.10,120.11,120.03,120.08
EURJPY,20081024,094800,120.07,120.11,120.07,120.08
EURJPY,20081024,094900,120.07,120.09,120.03,120.08
EURJPY,20081024,095000,120.07,120.16,120.06,120.15
EURJPY,20081024,095100,120.14,120.22,120.11,120.22
EURJPY,20081024,095200,120.23,120.32,120.23,120.29
EURJPY,20081024,095300,120.30,120.36,120.30,120.36
EURJPY,20081024,095400,120.37,120.37,120.30,120.30
EURJPY,20081024,095500,120.28,120.33,120.22,120.22
EURJPY,20081024,095600,120.23,120.42,120.23,120.42
EURJPY,20081024,095700,120.44,120.45,120.37,120.42
EURJPY,20081024,095800,120.41,120.41,120.31,120.31
EURJPY,20081024,095900,120.30,120.30,120.22,120.30
EURJPY,20081024,100000,120.31,120.50,120.31,120.50
EURJPY,20081024,100100,120.51,120.52,120.44,120.45
EURJPY,20081024,100200,120.44,120.45,120.35,120.42
EURJPY,20081024,100300,120.41,120.46,120.38,120.41
EURJPY,20081024,100400,120.42,120.44,120.33,120.33
EURJPY,20081024,100500,120.34,120.38,120.22,120.22
EURJPY,20081024,100600,120.23,120.24,120.17,120.19
EURJPY,20081024,100700,120.20,120.25,120.20,120.21
EURJPY,20081024,100800,120.22,120.24,120.18,120.19
EURJPY,20081024,100900,120.18,120.20,120.17,120.19
EURJPY,20081024,101000,120.20,120.20,120.12,120.12
EURJPY,20081024,101100,120.14,120.22,120.06,120.06
EURJPY,20081024,101200,120.05,120.05,119.86,119.86
EURJPY,20081024,101300,119.87,119.94,119.84,119.93
EURJPY,20081024,101400,119.91,119.91,119.75,119.76
EURJPY,20081024,101500,119.73,119.73,118.43,118.43
EURJPY,20081024,101600,118.42,118.44,117.23,117.57
EURJPY,20081024,101700,117.67,118.31,117.67,118.31
EURJPY,20081024,101800,118.29,118.53,117.94,117.94
EURJPY,20081024,101900,117.86,118.15,117.48,117.67
EURJPY,20081024,102000,117.64,118.10,117.58,118.10
EURJPY,20081024,102100,118.12,118.24,118.04,118.21
EURJPY,20081024,102200,118.04,118.07,117.61,117.76
EURJPY,20081024,102300,117.75,117.94,117.75,117.94
EURJPY,20081024,102400,118.01,118.28,118.00,118.26
EURJPY,20081024,102500,118.25,118.49,118.14,118.49
EURJPY,20081024,102600,118.55,118.86,118.55,118.86
EURJPY,20081024,102700,118.88,118.97,118.61,118.61
EURJPY,20081024,102800,118.60,118.68,118.59,118.62
EURJPY,20081024,102900,118.61,118.61,118.25,118.27
EURJPY,20081024,103000,118.28,118.36,118.28,118.36
EURJPY,20081024,103100,118.35,118.36,118.17,118.17
EURJPY,20081024,103200,118.16,118.24,118.11,118.24
EURJPY,20081024,103300,118.25,118.55,118.25,118.53
EURJPY,20081024,103400,118.48,118.50,118.38,118.44
EURJPY,20081024,103500,118.47,118.72,118.47,118.72
EURJPY,20081024,103600,118.75,118.78,118.52,118.52
EURJPY,20081024,103700,118.50,118.51,118.46,118.47
EURJPY,20081024,103800,118.48,118.53,118.44,118.46
EURJPY,20081024,103900,118.50,118.54,118.28,118.28
EURJPY,20081024,104000,118.25,118.38,118.15,118.15
EURJPY,20081024,104100,118.11,118.11,117.94,117.94
EURJPY,20081024,104200,117.95,117.96,117.88,117.93
EURJPY,20081024,104300,117.96,117.96,117.83,117.85
EURJPY,20081024,104400,117.86,117.97,117.86,117.96
EURJPY,20081024,104500,117.95,118.11,117.94,118.11
EURJPY,20081024,104600,118.12,118.20,118.04,118.04
EURJPY,20081024,104700,118.00,118.07,117.99,118.07
EURJPY,20081024,104800,118.06,118.06,117.82,117.83
EURJPY,20081024,104900,117.81,117.89,117.74,117.86
EURJPY,20081024,105000,117.84,117.84,117.68,117.68
EURJPY,20081024,105100,117.67,117.67,117.36,117.36
EURJPY,20081024,105200,117.28,117.31,117.10,117.10
EURJPY,20081024,105300,117.08,117.11,116.97,117.11
EURJPY,20081024,105400,117.12,117.13,117.07,117.08
EURJPY,20081024,105500,117.07,117.11,117.06,117.09
EURJPY,20081024,105600,117.08,117.08,116.84,116.84
EURJPY,20081024,105700,116.81,116.81,116.58,116.64
EURJPY,20081024,105800,116.61,116.72,116.60,116.69
EURJPY,20081024,105900,116.67,116.77,116.66,116.72
EURJPY,20081024,110000,116.75,116.83,116.75,116.78
EURJPY,20081024,110100,116.81,116.88,116.75,116.79
EURJPY,20081024,110200,116.91,117.06,116.85,116.85
EURJPY,20081024,110300,116.84,116.84,116.66,116.66
EURJPY,20081024,110400,116.65,116.86,116.63,116.86
EURJPY,20081024,110500,116.85,116.95,116.84,116.95
EURJPY,20081024,110600,116.96,116.98,116.93,116.98
EURJPY,20081024,110700,117.00,117.25,117.00,117.25
EURJPY,20081024,110800,117.27,117.31,117.25,117.31
EURJPY,20081024,110900,117.29,117.37,117.12,117.13
EURJPY,20081024,111000,117.14,117.20,117.08,117.20
EURJPY,20081024,111100,117.19,117.31,117.19,117.28
EURJPY,20081024,111200,117.31,117.67,117.31,117.67
EURJPY,20081024,111300,117.72,117.75,117.47,117.47
EURJPY,20081024,111400,117.46,117.46,117.25,117.25
EURJPY,20081024,111500,117.23,117.40,117.15,117.39
EURJPY,20081024,111600,117.40,117.53,117.40,117.43
EURJPY,20081024,111700,117.41,117.45,117.31,117.36
EURJPY,20081024,111800,117.35,117.36,117.17,117.18
EURJPY,20081024,111900,117.19,117.25,117.18,117.22
EURJPY,20081024,112000,117.21,117.21,117.12,117.17
EURJPY,20081024,112100,117.16,117.18,117.14,117.16
EURJPY,20081024,112200,117.15,117.15,117.05,117.05
EURJPY,20081024,112300,117.03,117.06,116.94,116.95
EURJPY,20081024,112400,116.94,116.97,116.83,116.83
EURJPY,20081024,112500,116.82,116.82,116.72,116.81
EURJPY,20081024,112600,116.83,116.86,116.72,116.72
EURJPY,20081024,112700,116.71,116.74,116.69,116.70
EURJPY,20081024,112800,116.71,116.72,116.69,116.69
EURJPY,20081024,112900,116.68,116.71,116.64,116.64
EURJPY,20081024,113000,116.61,116.61,116.31,116.31
EURJPY,20081024,113100,116.28,116.28,116.14,116.14
EURJPY,20081024,113200,116.13,116.14,115.94,115.96
EURJPY,20081024,113300,115.95,115.95,115.68,115.73
EURJPY,20081024,113400,115.69,115.69,114.89,114.93
EURJPY,20081024,113500,114.89,114.89,113.89,113.89
EURJPY,20081024,113600,113.87,114.49,113.87,114.40
EURJPY,20081024,113700,114.39,114.40,114.29,114.32
EURJPY,20081024,113800,114.33,114.51,114.33,114.50
EURJPY,20081024,113900,114.55,114.79,114.55,114.76
EURJPY,20081024,114000,114.80,114.80,114.56,114.56
EURJPY,20081024,114100,114.51,114.54,114.31,114.31
EURJPY,20081024,114200,114.30,114.31,114.06,114.06
EURJPY,20081024,114300,114.04,114.04,113.97,113.99
EURJPY,20081024,114400,114.01,114.04,113.81,113.96
EURJPY,20081024,114500,113.93,114.11,113.93,114.11
EURJPY,20081024,114600,114.14,114.36,114.14,114.16
EURJPY,20081024,114700,114.12,114.26,114.04,114.14
EURJPY,20081024,114800,114.15,114.33,114.14,114.28
EURJPY,20081024,114900,114.31,114.33,114.13,114.25
EURJPY,20081024,115000,114.29,114.72,114.29,114.72
EURJPY,20081024,115100,114.75,114.81,114.72,114.76
EURJPY,20081024,115200,114.77,115.02,114.77,115.02
EURJPY,20081024,115300,115.01,115.41,115.01,115.41
EURJPY,20081024,115400,115.40,115.67,115.38,115.38
EURJPY,20081024,115500,115.39,115.40,114.90,114.94
EURJPY,20081024,115600,114.99,115.00,114.58,114.69
EURJPY,20081024,115700,114.67,114.88,114.62,114.86
EURJPY,20081024,115800,114.83,115.29,114.81,115.29
EURJPY,20081024,115900,115.28,115.28,114.92,114.97
EURJPY,20081024,120000,114.96,114.97,114.91,114.95
EURJPY,20081024,120100,114.93,115.00,114.85,115.00
EURJPY,20081024,120200,115.01,115.14,115.00,115.14
EURJPY,20081024,120300,115.15,115.56,115.15,115.22
EURJPY,20081024,120400,115.25,115.40,115.25,115.35
EURJPY,20081024,120500,115.34,115.40,115.31,115.36
EURJPY,20081024,120600,115.35,115.35,115.12,115.12
EURJPY,20081024,120700,115.06,115.06,114.82,114.85
EURJPY,20081024,120800,114.95,115.07,114.91,114.91
EURJPY,20081024,120900,114.89,115.16,114.89,115.16
EURJPY,20081024,121000,115.17,115.17,115.04,115.09
EURJPY,20081024,121100,115.11,115.16,115.04,115.08
EURJPY,20081024,121200,115.09,115.17,115.03,115.08
EURJPY,20081024,121300,115.06,115.20,115.06,115.20
EURJPY,20081024,121400,115.22,115.40,115.22,115.40
EURJPY,20081024,121500,115.42,115.44,115.39,115.39
EURJPY,20081024,121600,115.36,115.41,115.33,115.39
EURJPY,20081024,121700,115.40,115.53,115.37,115.53
EURJPY,20081024,121800,115.56,115.98,115.56,115.98
EURJPY,20081024,121900,116.00,116.49,116.00,116.35
EURJPY,20081024,122000,116.33,116.33,116.20,116.20
EURJPY,20081024,122100,116.01,116.28,116.01,116.28
EURJPY,20081024,122200,116.25,116.30,116.22,116.22
EURJPY,20081024,122300,116.21,116.50,116.20,116.40
EURJPY,20081024,122400,116.39,116.45,116.31,116.39
EURJPY,20081024,122500,116.42,116.45,116.33,116.35
EURJPY,20081024,122600,116.33,116.35,116.19,116.35
EURJPY,20081024,122700,116.42,116.50,116.31,116.33
EURJPY,20081024,122800,116.35,116.61,116.35,116.38
EURJPY,20081024,122900,116.36,116.55,116.31,116.44
EURJPY,20081024,123000,116.45,116.55,116.40,116.40
EURJPY,20081024,123100,116.44,116.61,116.44,116.53
EURJPY,20081024,123200,116.54,116.62,116.49,116.62
EURJPY,20081024,123300,116.64,116.67,116.49,116.53
EURJPY,20081024,123400,116.55,116.55,116.47,116.51
EURJPY,20081024,123500,116.52,116.56,116.46,116.47
EURJPY,20081024,123600,116.49,116.70,116.42,116.63
EURJPY,20081024,123700,116.59,116.59,116.45,116.45
EURJPY,20081024,123800,116.44,116.47,116.41,116.42
EURJPY,20081024,123900,116.41,116.41,116.14,116.14
EURJPY,20081024,124000,116.12,116.12,115.86,115.92
EURJPY,20081024,124100,115.96,116.03,115.76,115.76
EURJPY,20081024,124200,115.75,115.75,115.42,115.44
EURJPY,20081024,124300,115.45,115.59,115.42,115.59
EURJPY,20081024,124400,115.61,115.99,115.61,115.96
EURJPY,20081024,124500,115.95,115.95,115.71,115.81
EURJPY,20081024,124600,115.69,115.81,115.65,115.81
EURJPY,20081024,124700,115.82,115.96,115.81,115.96
EURJPY,20081024,124800,115.97,116.14,115.97,116.14
EURJPY,20081024,124900,116.13,116.72,116.10,116.72
EURJPY,20081024,125000,116.71,116.71,116.41,116.44
EURJPY,20081024,125100,116.42,116.42,116.20,116.28
EURJPY,20081024,125200,116.31,116.40,116.31,116.40
EURJPY,20081024,125300,116.42,116.61,116.42,116.58
EURJPY,20081024,125400,116.62,116.62,116.17,116.18
EURJPY,20081024,125500,116.26,116.28,116.20,116.24
EURJPY,20081024,125600,116.22,116.23,116.01,116.01
EURJPY,20081024,125700,116.00,116.00,115.69,115.88
EURJPY,20081024,125800,115.96,116.25,115.96,116.25
EURJPY,20081024,125900,116.40,116.49,116.39,116.39
EURJPY,20081024,130000,116.41,116.45,116.25,116.25
EURJPY,20081024,130100,116.24,116.29,116.06,116.11
EURJPY,20081024,130200,116.12,116.13,116.00,116.00
EURJPY,20081024,130300,115.95,115.99,115.82,115.86
EURJPY,20081024,130400,115.83,115.95,115.83,115.95
EURJPY,20081024,130500,115.97,116.00,115.92,115.92
EURJPY,20081024,130600,115.89,115.89,115.55,115.56
EURJPY,20081024,130700,115.55,115.58,115.44,115.55
EURJPY,20081024,130800,115.53,115.72,115.53,115.57
EURJPY,20081024,130900,115.61,115.68,115.56,115.57
EURJPY,20081024,131000,115.62,115.62,115.55,115.55
EURJPY,20081024,131100,115.53,115.53,115.07,115.07
EURJPY,20081024,131200,115.03,115.03,114.93,114.93
EURJPY,20081024,131300,114.86,114.88,114.71,114.83
EURJPY,20081024,131400,114.86,115.12,114.86,115.11
EURJPY,20081024,131500,115.12,115.17,115.01,115.17
EURJPY,20081024,131600,115.19,115.21,115.10,115.11
EURJPY,20081024,131700,115.12,115.22,115.09,115.20
EURJPY,20081024,131800,115.23,115.29,115.14,115.25
EURJPY,20081024,131900,115.24,115.44,115.24,115.44
EURJPY,20081024,132000,115.47,115.61,115.46,115.61
EURJPY,20081024,132100,115.66,115.75,115.61,115.71
EURJPY,20081024,132200,115.69,115.69,115.58,115.67
EURJPY,20081024,132300,115.63,115.65,115.55,115.55
EURJPY,20081024,132400,115.54,115.56,115.50,115.51
EURJPY,20081024,132500,115.52,115.76,115.52,115.75
EURJPY,20081024,132600,115.76,115.85,115.61,115.62
EURJPY,20081024,132700,115.63,115.72,115.62,115.72
EURJPY,20081024,132800,115.75,115.78,115.69,115.72
EURJPY,20081024,132900,115.70,115.99,115.70,115.99
EURJPY,20081024,133000,116.02,116.27,116.02,116.23
EURJPY,20081024,133100,116.22,116.22,115.82,115.91
EURJPY,20081024,133200,115.92,116.15,115.89,116.12
EURJPY,20081024,133300,116.10,116.11,116.00,116.04
EURJPY,20081024,133400,115.97,116.15,115.95,116.15
EURJPY,20081024,133500,116.17,116.20,115.94,115.94
EURJPY,20081024,133600,115.93,116.03,115.78,115.96
EURJPY,20081024,133700,115.97,116.00,115.89,115.89
EURJPY,20081024,133800,115.91,116.00,115.81,115.81
EURJPY,20081024,133900,115.85,116.01,115.85,115.92
EURJPY,20081024,134000,115.91,116.03,115.89,116.03
EURJPY,20081024,134100,116.04,116.21,116.04,116.14
EURJPY,20081024,134200,116.10,116.21,116.10,116.11
EURJPY,20081024,134300,116.18,116.39,116.18,116.26
EURJPY,20081024,134400,116.22,116.36,116.19,116.33
EURJPY,20081024,134500,116.32,116.44,116.25,116.44
EURJPY,20081024,134600,116.43,116.46,116.41,116.41
EURJPY,20081024,134700,116.42,116.42,116.17,116.22
EURJPY,20081024,134800,116.19,116.19,115.94,116.06
EURJPY,20081024,134900,116.08,116.14,116.05,116.06
EURJPY,20081024,135000,116.05,116.13,116.00,116.08
EURJPY,20081024,135100,116.06,116.14,116.04,116.11
EURJPY,20081024,135200,116.14,116.24,116.09,116.22
EURJPY,20081024,135300,116.21,116.25,116.15,116.18
EURJPY,20081024,135400,116.21,116.21,116.11,116.12
EURJPY,20081024,135500,116.13,116.25,116.12,116.17
EURJPY,20081024,135600,116.19,116.47,116.19,116.47
EURJPY,20081024,135700,116.44,116.44,116.35,116.39
EURJPY,20081024,135800,116.38,116.38,116.33,116.36
EURJPY,20081024,135900,116.37,116.39,116.35,116.38
EURJPY,20081024,140000,116.37,116.42,116.36,116.42
EURJPY,20081024,140100,116.43,116.61,116.42,116.56
EURJPY,20081024,140200,116.53,116.55,116.50,116.54
EURJPY,20081024,140300,116.53,116.58,116.50,116.55
EURJPY,20081024,140400,116.54,116.54,116.49,116.51
EURJPY,20081024,140500,116.53,116.54,116.49,116.53
EURJPY,20081024,140600,116.54,117.08,116.54,117.08
EURJPY,20081024,140700,117.07,117.60,117.07,117.44
EURJPY,20081024,140800,117.42,117.49,117.35,117.39
EURJPY,20081024,140900,117.40,117.42,117.20,117.22
EURJPY,20081024,141000,117.27,117.36,117.22,117.24
EURJPY,20081024,141100,117.25,117.28,117.20,117.22
EURJPY,20081024,141200,117.21,117.39,117.21,117.39
EURJPY,20081024,141300,117.38,117.38,117.33,117.33
EURJPY,20081024,141400,117.34,117.34,117.27,117.28
EURJPY,20081024,141500,117.35,117.40,117.30,117.40
EURJPY,20081024,141600,117.38,117.45,117.36,117.36
EURJPY,20081024,141700,117.35,117.35,117.28,117.32
EURJPY,20081024,141800,117.33,117.33,117.22,117.22
EURJPY,20081024,141900,117.21,117.29,117.21,117.28
EURJPY,20081024,142000,117.29,117.34,117.26,117.28
EURJPY,20081024,142100,117.30,117.30,117.23,117.24
EURJPY,20081024,142200,117.25,117.29,117.16,117.16
EURJPY,20081024,142300,117.18,117.26,117.17,117.25
EURJPY,20081024,142400,117.26,117.28,117.24,117.27
EURJPY,20081024,142500,117.28,117.78,117.28,117.78
EURJPY,20081024,142600,117.77,118.00,117.77,118.00
EURJPY,20081024,142700,118.01,118.01,117.53,117.60
EURJPY,20081024,142800,117.64,117.87,117.64,117.87
EURJPY,20081024,142900,117.89,117.89,117.74,117.88
EURJPY,20081024,143000,117.94,118.01,117.93,118.00
EURJPY,20081024,143100,117.99,117.99,117.75,117.83
EURJPY,20081024,143200,117.84,117.93,117.84,117.93
EURJPY,20081024,143300,117.94,117.94,117.74,117.74
EURJPY,20081024,143400,117.75,117.84,117.66,117.66
EURJPY,20081024,143500,117.62,117.65,117.58,117.61
EURJPY,20081024,143600,117.62,117.65,117.58,117.61
EURJPY,20081024,143700,117.59,117.59,117.47,117.57
EURJPY,20081024,143800,117.56,117.66,117.55,117.64
EURJPY,20081024,143900,117.65,117.70,117.65,117.70
EURJPY,20081024,144000,117.71,117.83,117.66,117.83
EURJPY,20081024,144100,117.82,118.00,117.78,118.00
EURJPY,20081024,144200,118.04,118.07,117.89,117.89
EURJPY,20081024,144300,117.86,117.86,117.76,117.78
EURJPY,20081024,144400,117.79,117.84,117.77,117.83
EURJPY,20081024,144500,117.81,117.82,117.62,117.62
EURJPY,20081024,144600,117.63,117.63,117.30,117.30
EURJPY,20081024,144700,117.28,117.32,117.07,117.07
EURJPY,20081024,144800,117.02,117.02,116.89,116.91
EURJPY,20081024,144900,116.89,116.89,116.33,116.62
EURJPY,20081024,145000,116.63,116.78,116.62,116.75
EURJPY,20081024,145100,116.74,116.99,116.72,116.99
EURJPY,20081024,145200,117.07,117.17,116.96,117.17
EURJPY,20081024,145300,117.19,117.33,117.19,117.32
EURJPY,20081024,145400,117.35,117.40,117.19,117.19
EURJPY,20081024,145500,117.17,117.21,117.05,117.06
EURJPY,20081024,145600,117.05,117.11,117.04,117.09
EURJPY,20081024,145700,117.08,117.18,117.03,117.18
EURJPY,20081024,145800,117.17,117.27,117.17,117.25
EURJPY,20081024,145900,117.24,117.28,117.22,117.26
EURJPY,20081024,150000,117.28,117.30,117.26,117.30
EURJPY,20081024,150100,117.31,117.33,117.29,117.31
EURJPY,20081024,150200,117.30,117.30,117.22,117.26
EURJPY,20081024,150300,117.25,117.25,117.22,117.22
EURJPY,20081024,150400,117.24,117.24,117.10,117.12
EURJPY,20081024,150500,117.13,117.26,117.13,117.17
EURJPY,20081024,150600,117.20,117.25,117.15,117.17
EURJPY,20081024,150700,117.19,117.26,117.17,117.22
EURJPY,20081024,150800,117.20,117.20,117.14,117.16
EURJPY,20081024,150900,117.17,117.17,117.06,117.08
EURJPY,20081024,151000,117.07,117.09,117.03,117.09
EURJPY,20081024,151100,117.08,117.08,116.99,117.02
EURJPY,20081024,151200,117.03,117.03,116.92,117.01
EURJPY,20081024,151300,117.00,117.00,116.90,116.90
EURJPY,20081024,151400,116.92,117.01,116.92,117.01
EURJPY,20081024,151500,117.00,117.06,117.00,117.06
EURJPY,20081024,151600,117.07,117.18,117.06,117.18
EURJPY,20081024,151700,117.17,117.19,117.13,117.14
EURJPY,20081024,151800,117.16,117.21,117.11,117.12
EURJPY,20081024,151900,117.14,117.14,117.11,117.14
EURJPY,20081024,152000,117.13,117.19,117.13,117.19
EURJPY,20081024,152100,117.17,117.21,117.14,117.14
EURJPY,20081024,152200,117.15,117.16,117.12,117.15
EURJPY,20081024,152300,117.14,117.15,117.11,117.11
EURJPY,20081024,152400,117.10,117.11,117.04,117.07
EURJPY,20081024,152500,117.06,117.06,117.00,117.00
EURJPY,20081024,152600,117.01,117.01,116.83,116.83
EURJPY,20081024,152700,116.82,116.82,116.41,116.44
EURJPY,20081024,152800,116.46,116.56,116.42,116.42
EURJPY,20081024,152900,116.37,116.40,116.20,116.28
EURJPY,20081024,153000,116.27,116.27,116.13,116.13
EURJPY,20081024,153100,116.10,116.10,115.58,115.89
EURJPY,20081024,153200,115.97,116.87,115.97,116.87
EURJPY,20081024,153300,116.90,116.97,116.79,116.97
EURJPY,20081024,153400,117.03,117.03,116.75,116.75
EURJPY,20081024,153500,116.72,116.94,116.56,116.94
EURJPY,20081024,153600,116.92,116.92,116.63,116.90
EURJPY,20081024,153700,116.94,117.18,116.90,117.14
EURJPY,20081024,153800,117.12,117.21,116.81,116.81
EURJPY,20081024,153900,116.85,117.02,116.76,116.90
EURJPY,20081024,154000,116.87,116.98,116.80,116.90
EURJPY,20081024,154100,116.91,116.95,116.67,116.74
EURJPY,20081024,154200,116.76,117.14,116.75,117.14
EURJPY,20081024,154300,117.15,117.38,117.14,117.26
EURJPY,20081024,154400,117.28,117.31,117.25,117.31
EURJPY,20081024,154500,117.32,117.39,117.31,117.32
EURJPY,20081024,154600,117.31,117.94,117.31,117.94
EURJPY,20081024,154700,117.97,118.09,117.86,118.09
EURJPY,20081024,154800,118.08,118.26,118.04,118.26
EURJPY,20081024,154900,118.28,118.28,118.01,118.06
EURJPY,20081024,155000,118.08,118.14,118.02,118.06
EURJPY,20081024,155100,118.07,118.07,117.92,117.98
EURJPY,20081024,155200,117.95,118.03,117.75,118.03
EURJPY,20081024,155300,118.07,118.09,117.97,117.98
EURJPY,20081024,155400,117.99,118.07,117.99,117.99
EURJPY,20081024,155500,118.00,118.11,117.97,118.11
EURJPY,20081024,155600,118.21,118.30,118.07,118.22
EURJPY,20081024,155700,118.21,118.25,118.19,118.20
EURJPY,20081024,155800,118.21,118.21,118.06,118.14
EURJPY,20081024,155900,118.19,118.67,118.19,118.56
EURJPY,20081024,160000,118.58,118.58,118.23,118.25
EURJPY,20081024,160100,118.26,118.56,118.26,118.54
EURJPY,20081024,160200,118.56,118.89,118.56,118.86
EURJPY,20081024,160300,118.83,118.83,118.66,118.71
EURJPY,20081024,160400,118.70,118.89,118.67,118.78
EURJPY,20081024,160500,118.79,118.90,118.76,118.76
EURJPY,20081024,160600,118.74,118.75,118.67,118.67
EURJPY,20081024,160700,118.66,118.76,118.66,118.74
EURJPY,20081024,160800,118.73,118.73,118.20,118.20
EURJPY,20081024,160900,118.18,118.31,118.17,118.31
EURJPY,20081024,161000,118.29,118.29,118.07,118.19
EURJPY,20081024,161100,118.20,118.32,118.08,118.28
EURJPY,20081024,161200,118.29,118.46,118.28,118.42
EURJPY,20081024,161300,118.41,118.41,118.21,118.30
EURJPY,20081024,161400,118.23,118.23,118.06,118.06
EURJPY,20081024,161500,118.05,118.05,117.89,117.89
EURJPY,20081024,161600,117.88,117.88,117.65,117.80
EURJPY,20081024,161700,117.78,117.97,117.77,117.83
EURJPY,20081024,161800,117.86,117.86,117.75,117.86
EURJPY,20081024,161900,117.88,118.11,117.61,117.61
EURJPY,20081024,162000,117.64,117.86,117.64,117.79
EURJPY,20081024,162100,117.80,117.92,117.78,117.92
EURJPY,20081024,162200,117.93,118.00,117.82,117.82
EURJPY,20081024,162300,117.78,117.83,117.75,117.82
EURJPY,20081024,162400,117.81,117.81,117.64,117.64
EURJPY,20081024,162500,117.62,117.62,117.58,117.62
EURJPY,20081024,162600,117.63,117.67,117.53,117.53
EURJPY,20081024,162700,117.50,117.78,117.50,117.74
EURJPY,20081024,162800,117.75,118.19,117.75,118.14
EURJPY,20081024,162900,118.11,118.13,118.03,118.08
EURJPY,20081024,163000,118.10,118.38,118.10,118.37
EURJPY,20081024,163100,118.39,118.54,118.32,118.33
EURJPY,20081024,163200,118.34,118.34,118.12,118.12
EURJPY,20081024,163300,118.13,118.20,118.10,118.20
EURJPY,20081024,163400,118.19,118.19,118.03,118.03
EURJPY,20081024,163500,118.02,118.03,117.97,118.00
EURJPY,20081024,163600,118.03,118.11,118.00,118.07
EURJPY,20081024,163700,118.06,118.07,117.97,117.97
EURJPY,20081024,163800,117.99,117.99,117.92,117.94
EURJPY,20081024,163900,117.93,117.94,117.88,117.88
EURJPY,20081024,164000,117.86,117.86,117.71,117.71
EURJPY,20081024,164100,117.72,117.72,117.41,117.42
EURJPY,20081024,164200,117.44,117.48,117.28,117.36
EURJPY,20081024,164300,117.38,117.38,117.21,117.21
EURJPY,20081024,164400,117.19,117.50,117.19,117.50
EURJPY,20081024,164500,117.47,117.47,117.36,117.47
EURJPY,20081024,164600,117.48,117.58,117.48,117.55
EURJPY,20081024,164700,117.54,117.63,117.54,117.58
EURJPY,20081024,164800,117.57,117.66,117.53,117.64
EURJPY,20081024,164900,117.61,117.64,117.57,117.57
EURJPY,20081024,165000,117.56,117.56,117.44,117.53
EURJPY,20081024,165100,117.60,117.95,117.60,117.94
EURJPY,20081024,165200,117.92,118.01,117.86,118.01
EURJPY,20081024,165300,118.04,118.14,117.97,118.14
EURJPY,20081024,165400,118.12,118.14,117.61,117.81
EURJPY,20081024,165500,117.85,118.06,117.85,118.03
EURJPY,20081024,165600,118.06,118.25,118.03,118.25
EURJPY,20081024,165700,118.24,118.31,118.22,118.25
EURJPY,20081024,165800,118.24,118.30,118.21,118.26
EURJPY,20081024,165900,118.25,118.25,118.06,118.18
EURJPY,20081024,170000,118.19,118.59,118.19,118.59
EURJPY,20081024,170100,118.62,118.67,118.54,118.55
EURJPY,20081024,170200,118.54,118.69,118.45,118.69
EURJPY,20081024,170300,118.68,118.68,118.50,118.51
EURJPY,20081024,170400,118.53,118.58,118.47,118.58
EURJPY,20081024,170500,118.57,118.57,118.38,118.39
EURJPY,20081024,170600,118.38,118.41,118.34,118.34
EURJPY,20081024,170700,118.33,118.40,118.29,118.30
EURJPY,20081024,170800,118.31,118.33,118.11,118.11
EURJPY,20081024,170900,118.10,118.10,117.97,117.97
EURJPY,20081024,171000,117.99,117.99,117.91,117.94
EURJPY,20081024,171100,117.93,117.97,117.92,117.95
EURJPY,20081024,171200,117.96,117.96,117.91,117.91
EURJPY,20081024,171300,117.90,118.00,117.90,117.95
EURJPY,20081024,171400,117.94,117.94,117.88,117.89
EURJPY,20081024,171500,117.90,118.29,117.90,118.28
EURJPY,20081024,171600,118.30,118.41,118.25,118.36
EURJPY,20081024,171700,118.37,118.56,118.37,118.54
EURJPY,20081024,171800,118.52,118.56,118.45,118.45
EURJPY,20081024,171900,118.47,118.49,118.41,118.46
EURJPY,20081024,172000,118.47,118.70,118.47,118.70
EURJPY,20081024,172100,118.69,118.70,118.51,118.70
EURJPY,20081024,172200,118.69,119.08,118.67,119.08
EURJPY,20081024,172300,119.16,119.25,119.11,119.20
EURJPY,20081024,172400,119.19,119.32,119.14,119.16
EURJPY,20081024,172500,119.17,119.17,119.00,119.02
EURJPY,20081024,172600,118.97,119.03,118.71,118.83
EURJPY,20081024,172700,118.88,118.88,118.78,118.86
EURJPY,20081024,172800,118.84,118.86,118.71,118.86
EURJPY,20081024,172900,118.89,118.92,118.83,118.83
EURJPY,20081024,173000,118.82,118.85,118.75,118.85
EURJPY,20081024,173100,118.89,118.97,118.85,118.85
EURJPY,20081024,173200,118.83,118.84,118.64,118.75
EURJPY,20081024,173300,118.76,118.76,118.67,118.68
EURJPY,20081024,173400,118.69,118.72,118.49,118.49
EURJPY,20081024,173500,118.50,118.61,118.50,118.53
EURJPY,20081024,173600,118.55,118.61,118.53,118.61
EURJPY,20081024,173700,118.64,118.87,118.64,118.87
EURJPY,20081024,173800,118.88,118.93,118.88,118.89
EURJPY,20081024,173900,118.90,119.17,118.90,119.17
EURJPY,20081024,174000,119.19,119.30,119.10,119.10
EURJPY,20081024,174100,119.11,119.24,119.11,119.23
EURJPY,20081024,174200,119.24,119.24,119.09,119.12
EURJPY,20081024,174300,119.11,119.19,119.08,119.19
EURJPY,20081024,174400,119.17,119.28,119.13,119.28
EURJPY,20081024,174500,119.30,119.64,119.25,119.64
EURJPY,20081024,174600,119.65,119.82,119.61,119.74
EURJPY,20081024,174700,119.66,119.66,119.53,119.55
EURJPY,20081024,174800,119.53,119.53,119.36,119.47
EURJPY,20081024,174900,119.50,119.56,119.46,119.50
EURJPY,20081024,175000,119.49,119.50,119.39,119.47
EURJPY,20081024,175100,119.46,119.47,119.28,119.28
EURJPY,20081024,175200,119.27,119.27,119.11,119.15
EURJPY,20081024,175300,119.16,119.16,118.97,118.97
EURJPY,20081024,175400,118.93,119.02,118.91,118.91
EURJPY,20081024,175500,118.89,118.93,118.78,118.93
EURJPY,20081024,175600,118.92,119.09,118.92,119.09
EURJPY,20081024,175700,119.08,119.09,118.94,118.96
EURJPY,20081024,175800,118.97,119.03,118.94,118.95
EURJPY,20081024,175900,118.97,119.28,118.90,119.17
EURJPY,20081024,180000,119.28,119.36,119.20,119.20
EURJPY,20081024,180100,119.22,119.40,119.19,119.19
EURJPY,20081024,180200,119.20,119.21,119.03,119.03
EURJPY,20081024,180300,119.01,119.06,118.90,118.96
EURJPY,20081024,180400,118.94,119.24,118.94,119.24
EURJPY,20081024,180500,119.25,119.39,119.25,119.35
EURJPY,20081024,180600,119.36,119.46,119.33,119.46
EURJPY,20081024,180700,119.49,119.56,119.49,119.56
EURJPY,20081024,180800,119.54,119.57,119.49,119.50
EURJPY,20081024,180900,119.51,119.53,119.42,119.46
EURJPY,20081024,181000,119.47,119.66,119.47,119.63
EURJPY,20081024,181100,119.64,119.66,119.61,119.66
EURJPY,20081024,181200,119.67,119.86,119.67,119.84
EURJPY,20081024,181300,119.78,120.02,119.67,120.02
EURJPY,20081024,181400,120.03,120.11,120.01,120.11
EURJPY,20081024,181500,120.10,120.10,119.93,119.93
EURJPY,20081024,181600,119.94,119.94,119.67,119.67
EURJPY,20081024,181700,119.66,119.66,119.56,119.57
EURJPY,20081024,181800,119.56,119.56,119.50,119.50
EURJPY,20081024,181900,119.51,119.81,119.51,119.75
EURJPY,20081024,182000,119.67,119.75,119.65,119.67
EURJPY,20081024,182100,119.70,119.86,119.70,119.86
EURJPY,20081024,182200,119.89,119.93,119.83,119.84
EURJPY,20081024,182300,119.85,119.85,119.56,119.56
EURJPY,20081024,182400,119.53,119.53,119.39,119.39
EURJPY,20081024,182500,119.35,119.45,119.31,119.36
EURJPY,20081024,182600,119.35,119.39,119.31,119.32
EURJPY,20081024,182700,119.31,119.39,119.27,119.37
EURJPY,20081024,182800,119.38,119.53,119.38,119.45
EURJPY,20081024,182900,119.44,119.44,119.30,119.33
EURJPY,20081024,183000,119.32,119.47,119.32,119.43
EURJPY,20081024,183100,119.42,119.59,119.35,119.55
EURJPY,20081024,183200,119.53,119.55,119.51,119.53
EURJPY,20081024,183300,119.52,119.56,119.39,119.39
EURJPY,20081024,183400,119.40,119.40,119.26,119.36
EURJPY,20081024,183500,119.38,119.39,119.33,119.33
EURJPY,20081024,183600,119.32,119.46,119.31,119.41
EURJPY,20081024,183700,119.42,119.43,119.39,119.42
EURJPY,20081024,183800,119.44,119.52,119.44,119.45
EURJPY,20081024,183900,119.46,119.47,119.41,119.41
EURJPY,20081024,184000,119.42,119.46,119.38,119.38
EURJPY,20081024,184100,119.36,119.37,119.31,119.34
EURJPY,20081024,184200,119.35,119.35,119.25,119.25
EURJPY,20081024,184300,119.24,119.24,119.13,119.22
EURJPY,20081024,184400,119.23,119.33,119.22,119.31
EURJPY,20081024,184500,119.29,119.33,119.27,119.33
EURJPY,20081024,184600,119.32,119.33,119.29,119.33
EURJPY,20081024,184700,119.34,119.37,119.33,119.35
EURJPY,20081024,184800,119.34,119.40,119.33,119.39
EURJPY,20081024,184900,119.38,119.38,119.30,119.30
EURJPY,20081024,185000,119.29,119.32,119.28,119.32
EURJPY,20081024,185100,119.33,119.40,119.33,119.38
EURJPY,20081024,185200,119.40,119.53,119.40,119.49
EURJPY,20081024,185300,119.48,119.51,119.47,119.51
EURJPY,20081024,185400,119.50,119.53,119.47,119.47
EURJPY,20081024,185500,119.48,119.56,119.48,119.56
EURJPY,20081024,185600,119.57,119.57,119.53,119.57
EURJPY,20081024,185700,119.58,119.58,119.56,119.57
EURJPY,20081024,185800,119.56,119.56,119.51,119.53
EURJPY,20081024,185900,119.52,119.56,119.50,119.50
EURJPY,20081024,190000,119.49,119.52,119.46,119.52
EURJPY,20081024,190100,119.54,119.62,119.53,119.62
EURJPY,20081024,190200,119.63,119.67,119.61,119.61
EURJPY,20081024,190300,119.62,119.71,119.62,119.69
EURJPY,20081024,190400,119.71,119.76,119.66,119.66
EURJPY,20081024,190500,119.65,119.68,119.60,119.65
EURJPY,20081024,190600,119.67,119.71,119.62,119.66
EURJPY,20081024,190700,119.67,119.77,119.67,119.68
EURJPY,20081024,190800,119.69,119.75,119.68,119.75
EURJPY,20081024,190900,119.74,119.94,119.73,119.92
EURJPY,20081024,191000,119.91,119.91,119.71,119.71
EURJPY,20081024,191100,119.70,119.70,119.50,119.55
EURJPY,20081024,191200,119.56,119.64,119.55,119.61
EURJPY,20081024,191300,119.62,119.75,119.62,119.74
EURJPY,20081024,191400,119.73,119.77,119.69,119.69
EURJPY,20081024,191500,119.68,119.68,119.50,119.50
EURJPY,20081024,191600,119.51,119.68,119.51,119.68
EURJPY,20081024,191700,119.67,119.69,119.58,119.66
EURJPY,20081024,191800,119.65,119.65,119.55,119.59
EURJPY,20081024,191900,119.64,119.86,119.64,119.82
EURJPY,20081024,192000,119.79,119.95,119.76,119.95
EURJPY,20081024,192100,119.94,119.95,119.93,119.93
EURJPY,20081024,192200,119.92,119.92,119.77,119.77
EURJPY,20081024,192300,119.72,119.73,119.67,119.73
EURJPY,20081024,192400,119.74,119.85,119.69,119.71
EURJPY,20081024,192500,119.72,119.75,119.56,119.60
EURJPY,20081024,192600,119.61,119.65,119.53,119.53
EURJPY,20081024,192700,119.54,119.71,119.54,119.63
EURJPY,20081024,192800,119.64,119.65,119.54,119.54
EURJPY,20081024,192900,119.50,119.50,119.34,119.47
EURJPY,20081024,193000,119.48,119.50,119.40,119.43
EURJPY,20081024,193100,119.42,119.44,119.33,119.33
EURJPY,20081024,193200,119.34,119.36,119.23,119.23
EURJPY,20081024,193300,119.21,119.23,119.09,119.23
EURJPY,20081024,193400,119.25,119.26,119.11,119.15
EURJPY,20081024,193500,119.17,119.19,119.11,119.15
EURJPY,20081024,193600,119.16,119.19,119.15,119.19
EURJPY,20081024,193700,119.20,119.37,119.20,119.35
EURJPY,20081024,193800,119.34,119.34,119.17,119.19
EURJPY,20081024,193900,119.20,119.22,119.17,119.17
EURJPY,20081024,194000,119.16,119.16,119.00,119.01
EURJPY,20081024,194100,119.02,119.12,119.02,119.11
EURJPY,20081024,194200,119.12,119.25,119.10,119.10
EURJPY,20081024,194300,119.11,119.16,119.10,119.15
EURJPY,20081024,194400,119.14,119.19,119.14,119.17
EURJPY,20081024,194500,119.16,119.18,119.10,119.10
EURJPY,20081024,194600,119.11,119.11,118.98,118.98
EURJPY,20081024,194700,118.95,118.95,118.72,118.72
EURJPY,20081024,194800,118.71,118.80,118.70,118.79
EURJPY,20081024,194900,118.76,118.76,118.61,118.63
EURJPY,20081024,195000,118.62,118.68,118.47,118.47
EURJPY,20081024,195100,118.44,118.44,118.24,118.24
EURJPY,20081024,195200,118.23,118.47,118.23,118.47
EURJPY,20081024,195300,118.50,118.63,118.50,118.63
EURJPY,20081024,195400,118.65,118.69,118.62,118.62
EURJPY,20081024,195500,118.63,118.68,118.63,118.64
EURJPY,20081024,195600,118.63,118.69,118.62,118.68
EURJPY,20081024,195700,118.69,118.81,118.69,118.76
EURJPY,20081024,195800,118.75,118.75,118.64,118.64
EURJPY,20081024,195900,118.63,118.81,118.63,118.77
EURJPY,20081024,200000,118.76,118.76,118.69,118.69
EURJPY,20081024,200100,118.66,118.75,118.66,118.75
EURJPY,20081024,200200,118.76,118.86,118.76,118.84
EURJPY,20081024,200300,118.83,118.83,118.75,118.77
EURJPY,20081024,200400,118.75,118.76,118.59,118.61
EURJPY,20081024,200500,118.60,118.62,118.38,118.50
EURJPY,20081024,200600,118.49,118.49,118.39,118.43
EURJPY,20081024,200700,118.44,118.44,118.24,118.27
EURJPY,20081024,200800,118.28,118.32,118.22,118.24
EURJPY,20081024,200900,118.25,118.31,118.25,118.30
EURJPY,20081024,201000,118.31,118.47,118.31,118.43
EURJPY,20081024,201100,118.44,118.62,118.44,118.62
EURJPY,20081024,201200,118.61,118.75,118.54,118.74
EURJPY,20081024,201300,118.75,118.78,118.71,118.71
EURJPY,20081024,201400,118.70,118.74,118.61,118.64
EURJPY,20081024,201500,118.63,118.68,118.62,118.67
EURJPY,20081024,201600,118.68,118.75,118.68,118.73
EURJPY,20081024,201700,118.72,118.72,118.67,118.68
EURJPY,20081024,201800,118.67,118.80,118.67,118.80
EURJPY,20081024,201900,118.84,118.94,118.84,118.94
EURJPY,20081024,202000,118.95,119.03,118.93,119.03
EURJPY,20081024,202100,119.04,119.12,119.03,119.11
EURJPY,20081024,202200,119.10,119.10,118.83,118.83
EURJPY,20081024,202300,118.82,118.94,118.79,118.86
EURJPY,20081024,202400,118.88,119.00,118.84,118.99
EURJPY,20081024,202500,118.97,119.05,118.94,118.99
EURJPY,20081024,202600,118.98,119.05,118.98,119.01
EURJPY,20081024,202700,119.00,119.00,118.92,118.97
EURJPY,20081024,202800,118.96,119.11,118.95,119.03
EURJPY,20081024,202900,118.96,118.97,118.91,118.91
EURJPY,20081024,203000,118.89,118.96,118.89,118.96
EURJPY,20081024,203100,118.97,119.06,118.97,119.01
EURJPY,20081024,203200,119.00,119.00,118.94,118.94
EURJPY,20081024,203300,118.93,118.97,118.87,118.97
EURJPY,20081024,203400,118.99,119.00,118.95,118.99
EURJPY,20081024,203500,119.00,119.42,119.00,119.39
EURJPY,20081024,203600,119.38,119.38,119.07,119.15
EURJPY,20081024,203700,119.14,119.20,119.04,119.04
EURJPY,20081024,203800,119.05,119.06,119.02,119.06
EURJPY,20081024,203900,119.05,119.07,119.03,119.05
EURJPY,20081024,204000,119.06,119.12,119.03,119.11
EURJPY,20081024,204100,119.10,119.10,119.03,119.03
EURJPY,20081024,204200,119.02,119.12,118.98,119.12
EURJPY,20081024,204300,119.13,119.14,119.09,119.12
EURJPY,20081024,204400,119.11,119.11,118.93,118.95
EURJPY,20081024,204500,118.97,119.03,118.96,118.99
EURJPY,20081024,204600,118.97,118.97,118.90,118.90
EURJPY,20081024,204700,118.86,118.86,118.78,118.79
EURJPY,20081024,204800,118.78,118.79,118.74,118.75
EURJPY,20081024,204900,118.74,118.74,118.60,118.67
EURJPY,20081024,205000,118.66,118.67,118.65,118.66
EURJPY,20081024,205100,118.67,118.83,118.67,118.72
EURJPY,20081024,205200,118.73,118.93,118.73,118.88
EURJPY,20081024,205300,118.87,118.87,118.75,118.83
EURJPY,20081024,205400,118.84,118.85,118.83,118.83
EURJPY,20081024,205500,118.82,118.82,118.75,118.75
EURJPY,20081024,205600,118.74,118.88,118.71,118.85
EURJPY,20081024,205700,118.79,118.99,118.72,118.99
EURJPY,20081024,205800,119.01,119.06,118.99,118.99
EURJPY,20081024,205900,118.96,118.98,118.89,118.93
EURJPY,20081024,210000,118.94,119.03,118.92,119.01
EURJPY,20081024,210100,119.02,119.22,119.01,119.22
EURJPY,20081024,210200,119.25,119.45,119.25,119.45
EURJPY,20081024,210300,119.44,119.44,119.23,119.25
EURJPY,20081024,210400,119.33,119.51,119.12,119.12
EURJPY,20081024,210500,119.14,119.32,119.14,119.22
EURJPY,20081024,210600,119.21,119.26,119.20,119.26
EURJPY,20081024,210700,119.28,119.32,119.17,119.24
EURJPY,20081024,210800,119.26,119.33,119.25,119.32
EURJPY,20081024,210900,119.31,119.36,119.27,119.36
EURJPY,20081024,211000,119.35,119.41,119.33,119.33
EURJPY,20081024,211100,119.32,119.50,119.29,119.50
EURJPY,20081024,211200,119.54,119.66,119.47,119.47
EURJPY,20081024,211300,119.43,119.49,119.38,119.43
EURJPY,20081024,211400,119.41,119.41,119.33,119.33
EURJPY,20081024,211500,119.32,119.32,119.13,119.14
EURJPY,20081024,211600,119.13,119.22,119.08,119.15
EURJPY,20081024,211700,119.16,119.25,119.16,119.25
EURJPY,20081024,211800,119.26,119.37,119.26,119.37
EURJPY,20081024,211900,119.39,119.39,119.24,119.24
EURJPY,20081024,212000,119.23,119.23,119.04,119.04
EURJPY,20081024,212100,119.06,119.16,119.01,119.14
EURJPY,20081024,212200,119.16,119.17,119.14,119.17
EURJPY,20081024,212300,119.16,119.19,119.09,119.19
EURJPY,20081024,212400,119.29,119.41,119.25,119.37
EURJPY,20081024,212500,119.36,119.37,119.30,119.37
EURJPY,20081024,212600,119.40,119.55,119.40,119.51
EURJPY,20081024,212700,119.52,119.72,119.52,119.72
EURJPY,20081024,212800,119.71,119.71,119.64,119.64
EURJPY,20081024,212900,119.60,119.64,119.57,119.63
EURJPY,20081024,213000,119.64,119.68,119.56,119.68
EURJPY,20081024,213100,119.67,119.68,119.58,119.58
EURJPY,20081024,213200,119.57,119.57,119.35,119.36
EURJPY,20081024,213300,119.38,119.47,119.38,119.44
EURJPY,20081024,213400,119.42,119.42,119.29,119.31
EURJPY,20081024,213500,119.37,119.41,119.31,119.38
EURJPY,20081024,213600,119.37,119.38,119.29,119.31
EURJPY,20081024,213700,119.30,119.33,119.27,119.33
EURJPY,20081024,213800,119.35,119.35,119.20,119.20
EURJPY,20081024,213900,119.21,119.23,119.17,119.17
EURJPY,20081024,214000,119.18,119.22,119.09,119.14
EURJPY,20081024,214100,119.15,119.28,119.14,119.26
EURJPY,20081024,214200,119.25,119.25,119.20,119.24
EURJPY,20081024,214300,119.25,119.29,119.25,119.25
EURJPY,20081024,214400,119.26,119.34,119.25,119.34
EURJPY,20081024,214500,119.36,119.36,119.32,119.36
EURJPY,20081024,214600,119.34,119.44,119.33,119.43
EURJPY,20081024,214700,119.44,119.44,119.39,119.39
EURJPY,20081024,214800,119.38,119.41,119.38,119.40
EURJPY,20081024,214900,119.41,119.47,119.41,119.47
EURJPY,20081024,215000,119.48,119.59,119.48,119.59
EURJPY,20081024,215100,119.60,119.61,119.57,119.59
EURJPY,20081024,215200,119.60,119.62,119.59,119.59
EURJPY,20081024,215300,119.58,119.62,119.57,119.62
EURJPY,20081024,215400,119.63,119.67,119.56,119.56
EURJPY,20081024,215500,119.57,119.61,119.57,119.59
EURJPY,20081024,215600,119.60,119.61,119.57,119.57
EURJPY,20081024,215700,119.56,119.56,119.39,119.39
EURJPY,20081024,215800,119.38,119.38,119.28,119.28
EURJPY,20081024,215900,119.29,119.29,119.24,119.26
EURJPY,20081024,220000,119.28,119.32,119.14,119.14
GBPCHF,20081024,000100,1.8874,1.8874,1.8858,1.8862
GBPCHF,20081024,000200,1.8855,1.8855,1.8850,1.8850
GBPCHF,20081024,000300,1.8849,1.8855,1.8848,1.8852
GBPCHF,20081024,000400,1.8853,1.8853,1.8846,1.8846
GBPCHF,20081024,000500,1.8847,1.8851,1.8847,1.8851
GBPCHF,20081024,000600,1.8850,1.8850,1.8844,1.8845
GBPCHF,20081024,000700,1.8844,1.8846,1.8843,1.8846
GBPCHF,20081024,000800,1.8847,1.8847,1.8842,1.8847
GBPCHF,20081024,000900,1.8844,1.8844,1.8839,1.8844
GBPCHF,20081024,001000,1.8843,1.8843,1.8836,1.8837
GBPCHF,20081024,001100,1.8838,1.8839,1.8836,1.8836
GBPCHF,20081024,001200,1.8837,1.8841,1.8833,1.8841
GBPCHF,20081024,001300,1.8840,1.8842,1.8840,1.8842
GBPCHF,20081024,001400,1.8841,1.8841,1.8837,1.8839
GBPCHF,20081024,001500,1.8840,1.8848,1.8840,1.8845
GBPCHF,20081024,001600,1.8844,1.8855,1.8844,1.8846
GBPCHF,20081024,001700,1.8849,1.8856,1.8849,1.8856
GBPCHF,20081024,001800,1.8857,1.8859,1.8856,1.8856
GBPCHF,20081024,001900,1.8855,1.8855,1.8853,1.8853
GBPCHF,20081024,002000,1.8852,1.8863,1.8851,1.8863
GBPCHF,20081024,002100,1.8864,1.8864,1.8858,1.8858
GBPCHF,20081024,002200,1.8854,1.8854,1.8849,1.8852
GBPCHF,20081024,002300,1.8853,1.8854,1.8851,1.8854
GBPCHF,20081024,002400,1.8853,1.8853,1.8851,1.8852
GBPCHF,20081024,002500,1.8853,1.8853,1.8846,1.8846
GBPCHF,20081024,002600,1.8845,1.8852,1.8839,1.8852
GBPCHF,20081024,002700,1.8851,1.8855,1.8851,1.8851
GBPCHF,20081024,002800,1.8850,1.8851,1.8849,1.8850
GBPCHF,20081024,002900,1.8849,1.8849,1.8846,1.8847
GBPCHF,20081024,003000,1.8848,1.8848,1.8843,1.8843
GBPCHF,20081024,003100,1.8844,1.8856,1.8844,1.8854
GBPCHF,20081024,003200,1.8853,1.8853,1.8845,1.8845
GBPCHF,20081024,003300,1.8844,1.8844,1.8815,1.8815
GBPCHF,20081024,003400,1.8813,1.8813,1.8796,1.8800
GBPCHF,20081024,003500,1.8797,1.8806,1.8797,1.8806
GBPCHF,20081024,003600,1.8807,1.8808,1.8807,1.8807
GBPCHF,20081024,003700,1.8808,1.8809,1.8794,1.8798
GBPCHF,20081024,003800,1.8794,1.8794,1.8783,1.8785
GBPCHF,20081024,003900,1.8782,1.8782,1.8773,1.8779
GBPCHF,20081024,004000,1.8780,1.8803,1.8780,1.8790
GBPCHF,20081024,004100,1.8795,1.8795,1.8780,1.8780
GBPCHF,20081024,004200,1.8781,1.8781,1.8779,1.8780
GBPCHF,20081024,004300,1.8786,1.8795,1.8785,1.8794
GBPCHF,20081024,004400,1.8796,1.8808,1.8790,1.8804
GBPCHF,20081024,004500,1.8790,1.8800,1.8787,1.8800
GBPCHF,20081024,004600,1.8804,1.8804,1.8774,1.8774
GBPCHF,20081024,004700,1.8770,1.8770,1.8762,1.8762
GBPCHF,20081024,004800,1.8763,1.8773,1.8763,1.8771
GBPCHF,20081024,004900,1.8769,1.8774,1.8767,1.8774
GBPCHF,20081024,005000,1.8773,1.8785,1.8772,1.8785
GBPCHF,20081024,005100,1.8786,1.8793,1.8774,1.8776
GBPCHF,20081024,005200,1.8780,1.8798,1.8780,1.8796
GBPCHF,20081024,005300,1.8797,1.8801,1.8796,1.8800
GBPCHF,20081024,005400,1.8801,1.8804,1.8801,1.8802
GBPCHF,20081024,005500,1.8804,1.8804,1.8793,1.8795
GBPCHF,20081024,005600,1.8794,1.8796,1.8793,1.8795
GBPCHF,20081024,005700,1.8794,1.8801,1.8794,1.8800
GBPCHF,20081024,005800,1.8799,1.8801,1.8795,1.8800
GBPCHF,20081024,005900,1.8801,1.8804,1.8792,1.8804
GBPCHF,20081024,010000,1.8805,1.8805,1.8799,1.8799
GBPCHF,20081024,010100,1.8795,1.8808,1.8793,1.8807
GBPCHF,20081024,010200,1.8808,1.8808,1.8798,1.8802
GBPCHF,20081024,010300,1.8803,1.8813,1.8803,1.8811
GBPCHF,20081024,010400,1.8810,1.8812,1.8807,1.8812
GBPCHF,20081024,010500,1.8814,1.8820,1.8812,1.8819
GBPCHF,20081024,010600,1.8818,1.8820,1.8816,1.8816
GBPCHF,20081024,010700,1.8815,1.8816,1.8813,1.8815
GBPCHF,20081024,010800,1.8816,1.8824,1.8816,1.8816
GBPCHF,20081024,010900,1.8815,1.8827,1.8815,1.8827
GBPCHF,20081024,011000,1.8828,1.8828,1.8813,1.8813
GBPCHF,20081024,011100,1.8814,1.8821,1.8810,1.8819
GBPCHF,20081024,011200,1.8818,1.8825,1.8818,1.8825
GBPCHF,20081024,011300,1.8827,1.8827,1.8823,1.8825
GBPCHF,20081024,011400,1.8826,1.8827,1.8817,1.8821
GBPCHF,20081024,011500,1.8822,1.8826,1.8820,1.8821
GBPCHF,20081024,011600,1.8820,1.8824,1.8817,1.8817
GBPCHF,20081024,011700,1.8818,1.8828,1.8818,1.8828
GBPCHF,20081024,011800,1.8830,1.8834,1.8828,1.8834
GBPCHF,20081024,011900,1.8833,1.8833,1.8827,1.8828
GBPCHF,20081024,012000,1.8829,1.8829,1.8817,1.8817
GBPCHF,20081024,012100,1.8816,1.8823,1.8816,1.8823
GBPCHF,20081024,012200,1.8824,1.8824,1.8814,1.8814
GBPCHF,20081024,012300,1.8818,1.8827,1.8817,1.8821
GBPCHF,20081024,012400,1.8823,1.8836,1.8818,1.8825
GBPCHF,20081024,012500,1.8827,1.8827,1.8812,1.8812
GBPCHF,20081024,012600,1.8813,1.8814,1.8811,1.8814
GBPCHF,20081024,012700,1.8813,1.8814,1.8810,1.8810
GBPCHF,20081024,012800,1.8811,1.8812,1.8800,1.8800
GBPCHF,20081024,012900,1.8797,1.8799,1.8794,1.8795
GBPCHF,20081024,013000,1.8794,1.8796,1.8792,1.8793
GBPCHF,20081024,013100,1.8792,1.8793,1.8789,1.8792
GBPCHF,20081024,013200,1.8791,1.8793,1.8789,1.8793
GBPCHF,20081024,013300,1.8794,1.8802,1.8793,1.8802
GBPCHF,20081024,013400,1.8803,1.8810,1.8800,1.8810
GBPCHF,20081024,013500,1.8812,1.8813,1.8811,1.8812
GBPCHF,20081024,013600,1.8811,1.8813,1.8808,1.8808
GBPCHF,20081024,013700,1.8807,1.8807,1.8805,1.8805
GBPCHF,20081024,013800,1.8804,1.8807,1.8800,1.8800
GBPCHF,20081024,013900,1.8799,1.8799,1.8791,1.8792
GBPCHF,20081024,014000,1.8791,1.8791,1.8787,1.8790
GBPCHF,20081024,014100,1.8789,1.8790,1.8785,1.8790
GBPCHF,20081024,014200,1.8791,1.8800,1.8791,1.8798
GBPCHF,20081024,014300,1.8797,1.8798,1.8792,1.8794
GBPCHF,20081024,014400,1.8792,1.8797,1.8792,1.8797
GBPCHF,20081024,014500,1.8799,1.8799,1.8789,1.8789
GBPCHF,20081024,014600,1.8788,1.8788,1.8783,1.8783
GBPCHF,20081024,014700,1.8785,1.8787,1.8778,1.8778
GBPCHF,20081024,014800,1.8779,1.8783,1.8779,1.8780
GBPCHF,20081024,014900,1.8781,1.8786,1.8774,1.8783
GBPCHF,20081024,015000,1.8782,1.8790,1.8782,1.8784
GBPCHF,20081024,015100,1.8783,1.8786,1.8778,1.8780
GBPCHF,20081024,015200,1.8779,1.8783,1.8778,1.8782
GBPCHF,20081024,015300,1.8783,1.8789,1.8782,1.8789
GBPCHF,20081024,015400,1.8794,1.8796,1.8789,1.8790
GBPCHF,20081024,015500,1.8787,1.8799,1.8784,1.8799
GBPCHF,20081024,015600,1.8800,1.8802,1.8798,1.8798
GBPCHF,20081024,015700,1.8795,1.8802,1.8793,1.8800
GBPCHF,20081024,015800,1.8802,1.8802,1.8798,1.8799
GBPCHF,20081024,015900,1.8800,1.8805,1.8800,1.8802
GBPCHF,20081024,020000,1.8801,1.8801,1.8796,1.8797
GBPCHF,20081024,020100,1.8795,1.8800,1.8792,1.8800
GBPCHF,20081024,020200,1.8801,1.8807,1.8801,1.8807
GBPCHF,20081024,020300,1.8808,1.8809,1.8805,1.8809
GBPCHF,20081024,020400,1.8808,1.8809,1.8801,1.8806
GBPCHF,20081024,020500,1.8807,1.8812,1.8805,1.8807
GBPCHF,20081024,020600,1.8809,1.8812,1.8806,1.8808
GBPCHF,20081024,020700,1.8807,1.8810,1.8806,1.8807
GBPCHF,20081024,020800,1.8808,1.8809,1.8800,1.8803
GBPCHF,20081024,020900,1.8804,1.8826,1.8804,1.8820
GBPCHF,20081024,021000,1.8819,1.8819,1.8815,1.8817
GBPCHF,20081024,021100,1.8818,1.8819,1.8809,1.8809
GBPCHF,20081024,021200,1.8808,1.8816,1.8808,1.8811
GBPCHF,20081024,021300,1.8810,1.8812,1.8806,1.8806
GBPCHF,20081024,021400,1.8804,1.8808,1.8802,1.8808
GBPCHF,20081024,021500,1.8810,1.8814,1.8810,1.8813
GBPCHF,20081024,021600,1.8814,1.8823,1.8812,1.8823
GBPCHF,20081024,021700,1.8822,1.8825,1.8821,1.8823
GBPCHF,20081024,021800,1.8822,1.8823,1.8815,1.8820
GBPCHF,20081024,021900,1.8823,1.8824,1.8818,1.8821
GBPCHF,20081024,022000,1.8823,1.8826,1.8807,1.8808
GBPCHF,20081024,022100,1.8810,1.8812,1.8808,1.8808
GBPCHF,20081024,022200,1.8807,1.8815,1.8807,1.8815
GBPCHF,20081024,022300,1.8814,1.8821,1.8809,1.8811
GBPCHF,20081024,022400,1.8810,1.8812,1.8801,1.8812
GBPCHF,20081024,022500,1.8813,1.8816,1.8802,1.8804
GBPCHF,20081024,022600,1.8803,1.8805,1.8802,1.8805
GBPCHF,20081024,022700,1.8804,1.8804,1.8803,1.8804
GBPCHF,20081024,022800,1.8803,1.8803,1.8802,1.8803
GBPCHF,20081024,022900,1.8804,1.8805,1.8801,1.8802
GBPCHF,20081024,023000,1.8801,1.8806,1.8801,1.8805
GBPCHF,20081024,023100,1.8804,1.8805,1.8803,1.8805
GBPCHF,20081024,023200,1.8806,1.8807,1.8804,1.8807
GBPCHF,20081024,023300,1.8809,1.8811,1.8807,1.8807
GBPCHF,20081024,023400,1.8806,1.8806,1.8802,1.8802
GBPCHF,20081024,023500,1.8801,1.8802,1.8794,1.8801
GBPCHF,20081024,023600,1.8802,1.8804,1.8800,1.8800
GBPCHF,20081024,023700,1.8799,1.8800,1.8796,1.8800
GBPCHF,20081024,023800,1.8801,1.8802,1.8794,1.8797
GBPCHF,20081024,023900,1.8796,1.8799,1.8795,1.8797
GBPCHF,20081024,024000,1.8798,1.8799,1.8794,1.8794
GBPCHF,20081024,024100,1.8793,1.8798,1.8793,1.8793
GBPCHF,20081024,024200,1.8791,1.8795,1.8791,1.8791
GBPCHF,20081024,024300,1.8790,1.8792,1.8789,1.8792
GBPCHF,20081024,024400,1.8793,1.8797,1.8790,1.8792
GBPCHF,20081024,024500,1.8791,1.8791,1.8787,1.8790
GBPCHF,20081024,024600,1.8792,1.8794,1.8787,1.8787
GBPCHF,20081024,024700,1.8786,1.8786,1.8784,1.8785
GBPCHF,20081024,024800,1.8784,1.8792,1.8784,1.8790
GBPCHF,20081024,024900,1.8786,1.8786,1.8782,1.8783
GBPCHF,20081024,025000,1.8785,1.8791,1.8785,1.8788
GBPCHF,20081024,025100,1.8785,1.8791,1.8781,1.8781
GBPCHF,20081024,025200,1.8780,1.8786,1.8773,1.8785
GBPCHF,20081024,025300,1.8772,1.8774,1.8769,1.8772
GBPCHF,20081024,025400,1.8773,1.8775,1.8771,1.8775
GBPCHF,20081024,025500,1.8776,1.8785,1.8776,1.8783
GBPCHF,20081024,025600,1.8787,1.8788,1.8784,1.8784
GBPCHF,20081024,025700,1.8783,1.8788,1.8783,1.8787
GBPCHF,20081024,025800,1.8785,1.8806,1.8785,1.8795
GBPCHF,20081024,025900,1.8796,1.8800,1.8795,1.8800
GBPCHF,20081024,030000,1.8801,1.8802,1.8800,1.8800
GBPCHF,20081024,030100,1.8799,1.8801,1.8793,1.8795
GBPCHF,20081024,030200,1.8793,1.8793,1.8777,1.8788
GBPCHF,20081024,030300,1.8786,1.8791,1.8783,1.8790
GBPCHF,20081024,030400,1.8789,1.8790,1.8788,1.8789
GBPCHF,20081024,030500,1.8791,1.8800,1.8791,1.8800
GBPCHF,20081024,030600,1.8799,1.8800,1.8796,1.8799
GBPCHF,20081024,030700,1.8800,1.8800,1.8794,1.8800
GBPCHF,20081024,030800,1.8799,1.8800,1.8796,1.8798
GBPCHF,20081024,030900,1.8799,1.8800,1.8789,1.8791
GBPCHF,20081024,031000,1.8795,1.8800,1.8795,1.8797
GBPCHF,20081024,031100,1.8798,1.8800,1.8797,1.8799
GBPCHF,20081024,031200,1.8798,1.8806,1.8798,1.8803
GBPCHF,20081024,031300,1.8805,1.8811,1.8804,1.8808
GBPCHF,20081024,031400,1.8809,1.8810,1.8809,1.8809
GBPCHF,20081024,031500,1.8810,1.8815,1.8809,1.8815
GBPCHF,20081024,031600,1.8816,1.8816,1.8811,1.8813
GBPCHF,20081024,031700,1.8812,1.8812,1.8803,1.8803
GBPCHF,20081024,031800,1.8802,1.8810,1.8799,1.8810
GBPCHF,20081024,031900,1.8812,1.8812,1.8807,1.8807
GBPCHF,20081024,032000,1.8808,1.8813,1.8808,1.8811
GBPCHF,20081024,032100,1.8810,1.8810,1.8806,1.8810
GBPCHF,20081024,032200,1.8808,1.8808,1.8797,1.8801
GBPCHF,20081024,032300,1.8803,1.8810,1.8793,1.8810
GBPCHF,20081024,032400,1.8809,1.8816,1.8808,1.8816
GBPCHF,20081024,032500,1.8817,1.8818,1.8813,1.8814
GBPCHF,20081024,032600,1.8813,1.8813,1.8804,1.8805
GBPCHF,20081024,032700,1.8806,1.8807,1.8803,1.8804
GBPCHF,20081024,032800,1.8805,1.8807,1.8804,1.8806
GBPCHF,20081024,032900,1.8807,1.8807,1.8790,1.8794
GBPCHF,20081024,033000,1.8795,1.8799,1.8795,1.8797
GBPCHF,20081024,033100,1.8798,1.8798,1.8793,1.8796
GBPCHF,20081024,033200,1.8797,1.8804,1.8797,1.8802
GBPCHF,20081024,033300,1.8801,1.8802,1.8796,1.8799
GBPCHF,20081024,033400,1.8798,1.8798,1.8794,1.8794
GBPCHF,20081024,033500,1.8793,1.8806,1.8792,1.8800
GBPCHF,20081024,033600,1.8799,1.8804,1.8792,1.8792
GBPCHF,20081024,033700,1.8793,1.8803,1.8793,1.8802
GBPCHF,20081024,033800,1.8803,1.8810,1.8802,1.8810
GBPCHF,20081024,033900,1.8812,1.8812,1.8803,1.8808
GBPCHF,20081024,034000,1.8807,1.8810,1.8806,1.8810
GBPCHF,20081024,034100,1.8811,1.8811,1.8802,1.8802
GBPCHF,20081024,034200,1.8801,1.8801,1.8793,1.8799
GBPCHF,20081024,034300,1.8800,1.8801,1.8799,1.8799
GBPCHF,20081024,034400,1.8800,1.8805,1.8800,1.8804
GBPCHF,20081024,034500,1.8803,1.8806,1.8803,1.8804
GBPCHF,20081024,034600,1.8803,1.8803,1.8795,1.8795
GBPCHF,20081024,034700,1.8794,1.8797,1.8794,1.8794
GBPCHF,20081024,034800,1.8795,1.8795,1.8793,1.8793
GBPCHF,20081024,034900,1.8792,1.8794,1.8792,1.8793
GBPCHF,20081024,035000,1.8794,1.8806,1.8793,1.8805
GBPCHF,20081024,035100,1.8802,1.8807,1.8791,1.8791
GBPCHF,20081024,035200,1.8786,1.8791,1.8780,1.8788
GBPCHF,20081024,035300,1.8786,1.8790,1.8785,1.8787
GBPCHF,20081024,035400,1.8788,1.8807,1.8788,1.8802
GBPCHF,20081024,035500,1.8801,1.8805,1.8790,1.8790
GBPCHF,20081024,035600,1.8786,1.8797,1.8785,1.8796
GBPCHF,20081024,035700,1.8795,1.8797,1.8790,1.8796
GBPCHF,20081024,035800,1.8795,1.8795,1.8790,1.8793
GBPCHF,20081024,035900,1.8792,1.8794,1.8790,1.8793
GBPCHF,20081024,040000,1.8792,1.8798,1.8791,1.8795
GBPCHF,20081024,040100,1.8794,1.8810,1.8791,1.8798
GBPCHF,20081024,040200,1.8797,1.8797,1.8794,1.8794
GBPCHF,20081024,040300,1.8793,1.8794,1.8792,1.8793
GBPCHF,20081024,040400,1.8792,1.8792,1.8784,1.8784
GBPCHF,20081024,040500,1.8783,1.8787,1.8779,1.8787
GBPCHF,20081024,040600,1.8786,1.8790,1.8785,1.8790
GBPCHF,20081024,040700,1.8791,1.8804,1.8791,1.8804
GBPCHF,20081024,040800,1.8806,1.8807,1.8791,1.8792
GBPCHF,20081024,040900,1.8793,1.8798,1.8793,1.8795
GBPCHF,20081024,041000,1.8794,1.8799,1.8792,1.8799
GBPCHF,20081024,041100,1.8798,1.8799,1.8792,1.8795
GBPCHF,20081024,041200,1.8793,1.8798,1.8792,1.8795
GBPCHF,20081024,041300,1.8794,1.8795,1.8787,1.8789
GBPCHF,20081024,041400,1.8788,1.8789,1.8783,1.8787
GBPCHF,20081024,041500,1.8786,1.8787,1.8783,1.8783
GBPCHF,20081024,041600,1.8784,1.8789,1.8781,1.8789
GBPCHF,20081024,041700,1.8790,1.8791,1.8774,1.8777
GBPCHF,20081024,041800,1.8778,1.8781,1.8778,1.8781
GBPCHF,20081024,041900,1.8780,1.8782,1.8778,1.8782
GBPCHF,20081024,042000,1.8785,1.8792,1.8779,1.8792
GBPCHF,20081024,042100,1.8793,1.8793,1.8779,1.8786
GBPCHF,20081024,042200,1.8793,1.8793,1.8786,1.8792
GBPCHF,20081024,042300,1.8791,1.8801,1.8791,1.8794
GBPCHF,20081024,042400,1.8795,1.8799,1.8792,1.8792
GBPCHF,20081024,042500,1.8791,1.8797,1.8787,1.8797
GBPCHF,20081024,042600,1.8798,1.8799,1.8793,1.8793
GBPCHF,20081024,042700,1.8794,1.8795,1.8785,1.8785
GBPCHF,20081024,042800,1.8784,1.8786,1.8782,1.8782
GBPCHF,20081024,042900,1.8781,1.8784,1.8780,1.8780
GBPCHF,20081024,043000,1.8782,1.8782,1.8772,1.8774
GBPCHF,20081024,043100,1.8778,1.8782,1.8777,1.8781
GBPCHF,20081024,043200,1.8782,1.8782,1.8772,1.8775
GBPCHF,20081024,043300,1.8776,1.8783,1.8776,1.8783
GBPCHF,20081024,043400,1.8784,1.8785,1.8783,1.8784
GBPCHF,20081024,043500,1.8785,1.8817,1.8785,1.8811
GBPCHF,20081024,043600,1.8806,1.8826,1.8804,1.8826
GBPCHF,20081024,043700,1.8828,1.8836,1.8828,1.8829
GBPCHF,20081024,043800,1.8828,1.8828,1.8795,1.8795
GBPCHF,20081024,043900,1.8797,1.8804,1.8792,1.8804
GBPCHF,20081024,044000,1.8807,1.8818,1.8805,1.8818
GBPCHF,20081024,044100,1.8815,1.8815,1.8805,1.8813
GBPCHF,20081024,044200,1.8811,1.8815,1.8808,1.8808
GBPCHF,20081024,044300,1.8809,1.8815,1.8808,1.8815
GBPCHF,20081024,044400,1.8816,1.8816,1.8806,1.8806
GBPCHF,20081024,044500,1.8807,1.8808,1.8805,1.8806
GBPCHF,20081024,044600,1.8807,1.8807,1.8793,1.8800
GBPCHF,20081024,044700,1.8799,1.8804,1.8794,1.8794
GBPCHF,20081024,044800,1.8792,1.8794,1.8784,1.8788
GBPCHF,20081024,044900,1.8787,1.8788,1.8786,1.8788
GBPCHF,20081024,045000,1.8790,1.8791,1.8783,1.8783
GBPCHF,20081024,045100,1.8780,1.8793,1.8777,1.8788
GBPCHF,20081024,045200,1.8789,1.8790,1.8785,1.8785
GBPCHF,20081024,045300,1.8786,1.8789,1.8786,1.8789
GBPCHF,20081024,045400,1.8790,1.8793,1.8787,1.8791
GBPCHF,20081024,045500,1.8793,1.8795,1.8789,1.8794
GBPCHF,20081024,045600,1.8793,1.8799,1.8793,1.8799
GBPCHF,20081024,045700,1.8797,1.8797,1.8769,1.8772
GBPCHF,20081024,045800,1.8774,1.8774,1.8767,1.8774
GBPCHF,20081024,045900,1.8773,1.8777,1.8771,1.8776
GBPCHF,20081024,050000,1.8775,1.8783,1.8775,1.8783
GBPCHF,20081024,050100,1.8786,1.8791,1.8777,1.8778
GBPCHF,20081024,050200,1.8777,1.8781,1.8771,1.8778
GBPCHF,20081024,050300,1.8775,1.8775,1.8757,1.8758
GBPCHF,20081024,050400,1.8755,1.8762,1.8755,1.8760
GBPCHF,20081024,050500,1.8761,1.8768,1.8761,1.8763
GBPCHF,20081024,050600,1.8764,1.8764,1.8757,1.8758
GBPCHF,20081024,050700,1.8757,1.8764,1.8757,1.8761
GBPCHF,20081024,050800,1.8759,1.8767,1.8759,1.8767
GBPCHF,20081024,050900,1.8769,1.8769,1.8768,1.8768
GBPCHF,20081024,051000,1.8767,1.8769,1.8764,1.8764
GBPCHF,20081024,051100,1.8765,1.8765,1.8759,1.8761
GBPCHF,20081024,051200,1.8760,1.8775,1.8759,1.8773
GBPCHF,20081024,051300,1.8772,1.8774,1.8770,1.8770
GBPCHF,20081024,051400,1.8769,1.8777,1.8765,1.8777
GBPCHF,20081024,051500,1.8778,1.8778,1.8775,1.8775
GBPCHF,20081024,051600,1.8776,1.8777,1.8774,1.8775
GBPCHF,20081024,051700,1.8774,1.8779,1.8774,1.8778
GBPCHF,20081024,051800,1.8779,1.8781,1.8778,1.8779
GBPCHF,20081024,051900,1.8780,1.8782,1.8779,1.8779
GBPCHF,20081024,052000,1.8780,1.8783,1.8780,1.8780
GBPCHF,20081024,052100,1.8779,1.8781,1.8779,1.8779
GBPCHF,20081024,052200,1.8777,1.8781,1.8773,1.8781
GBPCHF,20081024,052300,1.8782,1.8795,1.8782,1.8794
GBPCHF,20081024,052400,1.8796,1.8802,1.8793,1.8802
GBPCHF,20081024,052500,1.8803,1.8807,1.8799,1.8806
GBPCHF,20081024,052600,1.8804,1.8804,1.8791,1.8792
GBPCHF,20081024,052700,1.8791,1.8791,1.8780,1.8781
GBPCHF,20081024,052800,1.8780,1.8780,1.8766,1.8770
GBPCHF,20081024,052900,1.8771,1.8781,1.8771,1.8780
GBPCHF,20081024,053000,1.8777,1.8779,1.8775,1.8779
GBPCHF,20081024,053100,1.8778,1.8778,1.8769,1.8769
GBPCHF,20081024,053200,1.8767,1.8768,1.8765,1.8766
GBPCHF,20081024,053300,1.8767,1.8769,1.8764,1.8766
GBPCHF,20081024,053400,1.8767,1.8767,1.8765,1.8766
GBPCHF,20081024,053500,1.8765,1.8771,1.8765,1.8769
GBPCHF,20081024,053600,1.8770,1.8771,1.8746,1.8746
GBPCHF,20081024,053700,1.8749,1.8751,1.8743,1.8744
GBPCHF,20081024,053800,1.8745,1.8751,1.8745,1.8745
GBPCHF,20081024,053900,1.8746,1.8749,1.8741,1.8741
GBPCHF,20081024,054000,1.8739,1.8739,1.8705,1.8708
GBPCHF,20081024,054100,1.8711,1.8737,1.8711,1.8728
GBPCHF,20081024,054200,1.8727,1.8727,1.8713,1.8716
GBPCHF,20081024,054300,1.8714,1.8724,1.8714,1.8723
GBPCHF,20081024,054400,1.8721,1.8729,1.8721,1.8727
GBPCHF,20081024,054500,1.8726,1.8728,1.8725,1.8725
GBPCHF,20081024,054600,1.8726,1.8737,1.8725,1.8737
GBPCHF,20081024,054700,1.8738,1.8739,1.8732,1.8732
GBPCHF,20081024,054800,1.8733,1.8733,1.8727,1.8727
GBPCHF,20081024,054900,1.8726,1.8729,1.8726,1.8727
GBPCHF,20081024,055000,1.8728,1.8729,1.8724,1.8728
GBPCHF,20081024,055100,1.8729,1.8739,1.8729,1.8735
GBPCHF,20081024,055200,1.8734,1.8735,1.8724,1.8726
GBPCHF,20081024,055300,1.8725,1.8725,1.8723,1.8725
GBPCHF,20081024,055400,1.8726,1.8742,1.8726,1.8742
GBPCHF,20081024,055500,1.8746,1.8746,1.8725,1.8726
GBPCHF,20081024,055600,1.8727,1.8732,1.8721,1.8727
GBPCHF,20081024,055700,1.8730,1.8755,1.8730,1.8755
GBPCHF,20081024,055800,1.8756,1.8760,1.8752,1.8752
GBPCHF,20081024,055900,1.8753,1.8771,1.8752,1.8752
GBPCHF,20081024,060000,1.8746,1.8752,1.8737,1.8744
GBPCHF,20081024,060100,1.8746,1.8750,1.8741,1.8745
GBPCHF,20081024,060200,1.8744,1.8747,1.8741,1.8743
GBPCHF,20081024,060300,1.8744,1.8749,1.8741,1.8749
GBPCHF,20081024,060400,1.8750,1.8762,1.8750,1.8762
GBPCHF,20081024,060500,1.8763,1.8765,1.8760,1.8760
GBPCHF,20081024,060600,1.8758,1.8759,1.8743,1.8744
GBPCHF,20081024,060700,1.8746,1.8753,1.8746,1.8750
GBPCHF,20081024,060800,1.8749,1.8749,1.8747,1.8747
GBPCHF,20081024,060900,1.8746,1.8746,1.8736,1.8736
GBPCHF,20081024,061000,1.8735,1.8739,1.8735,1.8737
GBPCHF,20081024,061100,1.8736,1.8763,1.8736,1.8763
GBPCHF,20081024,061200,1.8764,1.8766,1.8747,1.8747
GBPCHF,20081024,061300,1.8746,1.8755,1.8746,1.8753
GBPCHF,20081024,061400,1.8752,1.8752,1.8741,1.8743
GBPCHF,20081024,061500,1.8744,1.8748,1.8739,1.8739
GBPCHF,20081024,061600,1.8740,1.8748,1.8739,1.8748
GBPCHF,20081024,061700,1.8750,1.8750,1.8738,1.8739
GBPCHF,20081024,061800,1.8740,1.8740,1.8737,1.8740
GBPCHF,20081024,061900,1.8742,1.8742,1.8727,1.8727
GBPCHF,20081024,062000,1.8728,1.8728,1.8722,1.8728
GBPCHF,20081024,062100,1.8726,1.8727,1.8725,1.8726
GBPCHF,20081024,062200,1.8727,1.8740,1.8726,1.8739
GBPCHF,20081024,062300,1.8740,1.8740,1.8721,1.8728
GBPCHF,20081024,062400,1.8726,1.8729,1.8709,1.8709
GBPCHF,20081024,062500,1.8711,1.8729,1.8711,1.8729
GBPCHF,20081024,062600,1.8728,1.8730,1.8728,1.8729
GBPCHF,20081024,062700,1.8730,1.8730,1.8708,1.8708
GBPCHF,20081024,062800,1.8704,1.8713,1.8704,1.8710
GBPCHF,20081024,062900,1.8709,1.8736,1.8709,1.8735
GBPCHF,20081024,063000,1.8732,1.8736,1.8732,1.8735
GBPCHF,20081024,063100,1.8736,1.8738,1.8736,1.8738
GBPCHF,20081024,063200,1.8737,1.8745,1.8737,1.8743
GBPCHF,20081024,063300,1.8742,1.8742,1.8733,1.8733
GBPCHF,20081024,063400,1.8732,1.8732,1.8722,1.8728
GBPCHF,20081024,063500,1.8729,1.8732,1.8729,1.8730
GBPCHF,20081024,063600,1.8729,1.8743,1.8727,1.8738
GBPCHF,20081024,063700,1.8735,1.8735,1.8730,1.8732
GBPCHF,20081024,063800,1.8731,1.8735,1.8731,1.8734
GBPCHF,20081024,063900,1.8732,1.8733,1.8727,1.8731
GBPCHF,20081024,064000,1.8732,1.8734,1.8731,1.8733
GBPCHF,20081024,064100,1.8734,1.8746,1.8734,1.8745
GBPCHF,20081024,064200,1.8741,1.8741,1.8734,1.8736
GBPCHF,20081024,064300,1.8737,1.8740,1.8731,1.8731
GBPCHF,20081024,064400,1.8730,1.8738,1.8729,1.8738
GBPCHF,20081024,064500,1.8739,1.8739,1.8733,1.8736
GBPCHF,20081024,064600,1.8737,1.8744,1.8737,1.8741
GBPCHF,20081024,064700,1.8742,1.8742,1.8737,1.8737
GBPCHF,20081024,064800,1.8738,1.8738,1.8731,1.8732
GBPCHF,20081024,064900,1.8730,1.8730,1.8724,1.8728
GBPCHF,20081024,065000,1.8730,1.8734,1.8730,1.8734
GBPCHF,20081024,065100,1.8733,1.8734,1.8732,1.8733
GBPCHF,20081024,065200,1.8732,1.8733,1.8726,1.8726
GBPCHF,20081024,065300,1.8727,1.8729,1.8723,1.8725
GBPCHF,20081024,065400,1.8727,1.8727,1.8718,1.8719
GBPCHF,20081024,065500,1.8720,1.8722,1.8715,1.8722
GBPCHF,20081024,065600,1.8721,1.8734,1.8719,1.8728
GBPCHF,20081024,065700,1.8727,1.8727,1.8715,1.8717
GBPCHF,20081024,065800,1.8716,1.8719,1.8716,1.8718
GBPCHF,20081024,065900,1.8719,1.8728,1.8719,1.8721
GBPCHF,20081024,070000,1.8723,1.8725,1.8720,1.8725
GBPCHF,20081024,070100,1.8726,1.8726,1.8724,1.8725
GBPCHF,20081024,070200,1.8726,1.8728,1.8723,1.8724
GBPCHF,20081024,070300,1.8723,1.8728,1.8723,1.8728
GBPCHF,20081024,070400,1.8729,1.8734,1.8728,1.8734
GBPCHF,20081024,070500,1.8735,1.8744,1.8735,1.8744
GBPCHF,20081024,070600,1.8743,1.8743,1.8741,1.8742
GBPCHF,20081024,070700,1.8741,1.8741,1.8733,1.8737
GBPCHF,20081024,070800,1.8738,1.8744,1.8737,1.8743
GBPCHF,20081024,070900,1.8744,1.8753,1.8740,1.8740
GBPCHF,20081024,071000,1.8736,1.8738,1.8725,1.8725
GBPCHF,20081024,071100,1.8726,1.8732,1.8716,1.8717
GBPCHF,20081024,071200,1.8712,1.8721,1.8712,1.8717
GBPCHF,20081024,071300,1.8716,1.8718,1.8713,1.8715
GBPCHF,20081024,071400,1.8716,1.8725,1.8716,1.8724
GBPCHF,20081024,071500,1.8723,1.8723,1.8711,1.8713
GBPCHF,20081024,071600,1.8716,1.8719,1.8713,1.8713
GBPCHF,20081024,071700,1.8714,1.8718,1.8714,1.8714
GBPCHF,20081024,071800,1.8716,1.8731,1.8716,1.8731
GBPCHF,20081024,071900,1.8736,1.8739,1.8716,1.8716
GBPCHF,20081024,072000,1.8719,1.8724,1.8704,1.8704
GBPCHF,20081024,072100,1.8706,1.8725,1.8702,1.8725
GBPCHF,20081024,072200,1.8726,1.8735,1.8726,1.8731
GBPCHF,20081024,072300,1.8730,1.8730,1.8728,1.8730
GBPCHF,20081024,072400,1.8731,1.8731,1.8727,1.8727
GBPCHF,20081024,072500,1.8726,1.8732,1.8722,1.8722
GBPCHF,20081024,072600,1.8719,1.8727,1.8716,1.8727
GBPCHF,20081024,072700,1.8729,1.8729,1.8717,1.8717
GBPCHF,20081024,072800,1.8716,1.8724,1.8716,1.8723
GBPCHF,20081024,072900,1.8724,1.8729,1.8718,1.8718
GBPCHF,20081024,073000,1.8719,1.8725,1.8719,1.8721
GBPCHF,20081024,073100,1.8722,1.8728,1.8722,1.8728
GBPCHF,20081024,073200,1.8727,1.8727,1.8717,1.8720
GBPCHF,20081024,073300,1.8722,1.8731,1.8722,1.8725
GBPCHF,20081024,073400,1.8726,1.8726,1.8718,1.8718
GBPCHF,20081024,073500,1.8719,1.8723,1.8717,1.8723
GBPCHF,20081024,073600,1.8725,1.8728,1.8722,1.8724
GBPCHF,20081024,073700,1.8721,1.8721,1.8713,1.8714
GBPCHF,20081024,073800,1.8712,1.8716,1.8707,1.8716
GBPCHF,20081024,073900,1.8715,1.8721,1.8714,1.8721
GBPCHF,20081024,074000,1.8720,1.8722,1.8718,1.8722
GBPCHF,20081024,074100,1.8723,1.8727,1.8718,1.8718
GBPCHF,20081024,074200,1.8719,1.8723,1.8718,1.8723
GBPCHF,20081024,074300,1.8721,1.8721,1.8716,1.8717
GBPCHF,20081024,074400,1.8718,1.8718,1.8709,1.8709
GBPCHF,20081024,074500,1.8706,1.8709,1.8706,1.8708
GBPCHF,20081024,074600,1.8709,1.8709,1.8703,1.8705
GBPCHF,20081024,074700,1.8707,1.8713,1.8707,1.8710
GBPCHF,20081024,074800,1.8711,1.8717,1.8709,1.8714
GBPCHF,20081024,074900,1.8720,1.8725,1.8720,1.8725
GBPCHF,20081024,075000,1.8724,1.8724,1.8706,1.8707
GBPCHF,20081024,075100,1.8705,1.8710,1.8703,1.8710
GBPCHF,20081024,075200,1.8709,1.8709,1.8701,1.8708
GBPCHF,20081024,075300,1.8710,1.8725,1.8710,1.8724
GBPCHF,20081024,075400,1.8725,1.8725,1.8721,1.8722
GBPCHF,20081024,075500,1.8721,1.8721,1.8711,1.8715
GBPCHF,20081024,075600,1.8716,1.8718,1.8697,1.8697
GBPCHF,20081024,075700,1.8695,1.8695,1.8669,1.8679
GBPCHF,20081024,075800,1.8681,1.8687,1.8681,1.8682
GBPCHF,20081024,075900,1.8679,1.8692,1.8675,1.8686
GBPCHF,20081024,080000,1.8683,1.8683,1.8675,1.8680
GBPCHF,20081024,080100,1.8681,1.8682,1.8677,1.8677
GBPCHF,20081024,080200,1.8674,1.8674,1.8665,1.8669
GBPCHF,20081024,080300,1.8668,1.8670,1.8664,1.8664
GBPCHF,20081024,080400,1.8663,1.8687,1.8663,1.8687
GBPCHF,20081024,080500,1.8688,1.8688,1.8668,1.8668
GBPCHF,20081024,080600,1.8667,1.8679,1.8650,1.8658
GBPCHF,20081024,080700,1.8657,1.8657,1.8638,1.8645
GBPCHF,20081024,080800,1.8646,1.8648,1.8638,1.8638
GBPCHF,20081024,080900,1.8639,1.8639,1.8619,1.8620
GBPCHF,20081024,081000,1.8624,1.8625,1.8607,1.8617
GBPCHF,20081024,081100,1.8618,1.8619,1.8613,1.8615
GBPCHF,20081024,081200,1.8617,1.8624,1.8617,1.8621
GBPCHF,20081024,081300,1.8620,1.8627,1.8620,1.8627
GBPCHF,20081024,081400,1.8628,1.8639,1.8628,1.8629
GBPCHF,20081024,081500,1.8626,1.8626,1.8614,1.8622
GBPCHF,20081024,081600,1.8624,1.8630,1.8624,1.8629
GBPCHF,20081024,081700,1.8630,1.8631,1.8625,1.8626
GBPCHF,20081024,081800,1.8625,1.8635,1.8625,1.8629
GBPCHF,20081024,081900,1.8627,1.8641,1.8627,1.8641
GBPCHF,20081024,082000,1.8642,1.8644,1.8638,1.8644
GBPCHF,20081024,082100,1.8645,1.8647,1.8644,1.8645
GBPCHF,20081024,082200,1.8646,1.8646,1.8638,1.8639
GBPCHF,20081024,082300,1.8640,1.8650,1.8635,1.8650
GBPCHF,20081024,082400,1.8652,1.8652,1.8648,1.8651
GBPCHF,20081024,082500,1.8654,1.8664,1.8654,1.8663
GBPCHF,20081024,082600,1.8662,1.8662,1.8655,1.8658
GBPCHF,20081024,082700,1.8657,1.8676,1.8657,1.8674
GBPCHF,20081024,082800,1.8673,1.8676,1.8669,1.8669
GBPCHF,20081024,082900,1.8668,1.8668,1.8657,1.8657
GBPCHF,20081024,083000,1.8656,1.8665,1.8655,1.8660
GBPCHF,20081024,083100,1.8659,1.8660,1.8640,1.8642
GBPCHF,20081024,083200,1.8650,1.8655,1.8644,1.8647
GBPCHF,20081024,083300,1.8646,1.8646,1.8639,1.8640
GBPCHF,20081024,083400,1.8639,1.8643,1.8637,1.8643
GBPCHF,20081024,083500,1.8642,1.8643,1.8640,1.8643
GBPCHF,20081024,083600,1.8651,1.8661,1.8644,1.8648
GBPCHF,20081024,083700,1.8647,1.8651,1.8645,1.8648
GBPCHF,20081024,083800,1.8649,1.8651,1.8646,1.8646
GBPCHF,20081024,083900,1.8647,1.8648,1.8617,1.8617
GBPCHF,20081024,084000,1.8616,1.8619,1.8612,1.8619
GBPCHF,20081024,084100,1.8616,1.8636,1.8612,1.8626
GBPCHF,20081024,084200,1.8625,1.8631,1.8606,1.8606
GBPCHF,20081024,084300,1.8603,1.8606,1.8586,1.8589
GBPCHF,20081024,084400,1.8594,1.8598,1.8594,1.8594
GBPCHF,20081024,084500,1.8595,1.8604,1.8595,1.8601
GBPCHF,20081024,084600,1.8602,1.8621,1.8602,1.8613
GBPCHF,20081024,084700,1.8614,1.8617,1.8604,1.8607
GBPCHF,20081024,084800,1.8606,1.8606,1.8599,1.8601
GBPCHF,20081024,084900,1.8602,1.8611,1.8602,1.8611
GBPCHF,20081024,085000,1.8612,1.8615,1.8609,1.8615
GBPCHF,20081024,085100,1.8614,1.8619,1.8612,1.8619
GBPCHF,20081024,085200,1.8617,1.8619,1.8602,1.8602
GBPCHF,20081024,085300,1.8603,1.8608,1.8602,1.8602
GBPCHF,20081024,085400,1.8603,1.8604,1.8564,1.8568
GBPCHF,20081024,085500,1.8575,1.8579,1.8563,1.8579
GBPCHF,20081024,085600,1.8581,1.8595,1.8581,1.8585
GBPCHF,20081024,085700,1.8582,1.8590,1.8576,1.8583
GBPCHF,20081024,085800,1.8584,1.8598,1.8583,1.8583
GBPCHF,20081024,085900,1.8580,1.8595,1.8580,1.8595
GBPCHF,20081024,090000,1.8593,1.8597,1.8588,1.8588
GBPCHF,20081024,090100,1.8585,1.8604,1.8585,1.8594
GBPCHF,20081024,090200,1.8595,1.8607,1.8595,1.8607
GBPCHF,20081024,090300,1.8611,1.8629,1.8611,1.8629
GBPCHF,20081024,090400,1.8630,1.8637,1.8630,1.8631
GBPCHF,20081024,090500,1.8630,1.8636,1.8627,1.8629
GBPCHF,20081024,090600,1.8633,1.8642,1.8633,1.8633
GBPCHF,20081024,090700,1.8632,1.8634,1.8617,1.8617
GBPCHF,20081024,090800,1.8615,1.8618,1.8613,1.8618
GBPCHF,20081024,090900,1.8619,1.8619,1.8608,1.8613
GBPCHF,20081024,091000,1.8612,1.8617,1.8607,1.8617
GBPCHF,20081024,091100,1.8615,1.8635,1.8612,1.8635
GBPCHF,20081024,091200,1.8636,1.8640,1.8618,1.8618
GBPCHF,20081024,091300,1.8616,1.8628,1.8616,1.8628
GBPCHF,20081024,091400,1.8625,1.8628,1.8623,1.8625
GBPCHF,20081024,091500,1.8626,1.8627,1.8619,1.8619
GBPCHF,20081024,091600,1.8618,1.8623,1.8612,1.8616
GBPCHF,20081024,091700,1.8617,1.8628,1.8617,1.8623
GBPCHF,20081024,091800,1.8624,1.8636,1.8624,1.8636
GBPCHF,20081024,091900,1.8635,1.8636,1.8632,1.8636
GBPCHF,20081024,092000,1.8637,1.8638,1.8635,1.8636
GBPCHF,20081024,092100,1.8634,1.8634,1.8631,1.8631
GBPCHF,20081024,092200,1.8629,1.8645,1.8629,1.8643
GBPCHF,20081024,092300,1.8642,1.8644,1.8640,1.8641
GBPCHF,20081024,092400,1.8640,1.8640,1.8636,1.8638
GBPCHF,20081024,092500,1.8636,1.8637,1.8627,1.8633
GBPCHF,20081024,092600,1.8630,1.8630,1.8615,1.8616
GBPCHF,20081024,092700,1.8617,1.8632,1.8617,1.8632
GBPCHF,20081024,092800,1.8633,1.8640,1.8630,1.8631
GBPCHF,20081024,092900,1.8630,1.8630,1.8617,1.8630
GBPCHF,20081024,093000,1.8629,1.8629,1.8618,1.8621
GBPCHF,20081024,093100,1.8619,1.8634,1.8617,1.8631
GBPCHF,20081024,093200,1.8629,1.8629,1.8625,1.8626
GBPCHF,20081024,093300,1.8627,1.8627,1.8622,1.8622
GBPCHF,20081024,093400,1.8623,1.8630,1.8622,1.8622
GBPCHF,20081024,093500,1.8624,1.8626,1.8616,1.8625
GBPCHF,20081024,093600,1.8626,1.8640,1.8626,1.8626
GBPCHF,20081024,093700,1.8625,1.8641,1.8625,1.8639
GBPCHF,20081024,093800,1.8638,1.8638,1.8609,1.8621
GBPCHF,20081024,093900,1.8622,1.8626,1.8616,1.8621
GBPCHF,20081024,094000,1.8622,1.8628,1.8622,1.8627
GBPCHF,20081024,094100,1.8629,1.8629,1.8619,1.8620
GBPCHF,20081024,094200,1.8621,1.8623,1.8620,1.8622
GBPCHF,20081024,094300,1.8621,1.8622,1.8612,1.8615
GBPCHF,20081024,094400,1.8613,1.8613,1.8599,1.8602
GBPCHF,20081024,094500,1.8604,1.8610,1.8604,1.8608
GBPCHF,20081024,094600,1.8604,1.8604,1.8600,1.8602
GBPCHF,20081024,094700,1.8601,1.8610,1.8599,1.8599
GBPCHF,20081024,094800,1.8598,1.8601,1.8595,1.8596
GBPCHF,20081024,094900,1.8595,1.8597,1.8590,1.8595
GBPCHF,20081024,095000,1.8594,1.8594,1.8588,1.8588
GBPCHF,20081024,095100,1.8589,1.8589,1.8586,1.8586
GBPCHF,20081024,095200,1.8587,1.8596,1.8587,1.8596
GBPCHF,20081024,095300,1.8597,1.8600,1.8596,1.8598
GBPCHF,20081024,095400,1.8597,1.8597,1.8591,1.8597
GBPCHF,20081024,095500,1.8595,1.8602,1.8595,1.8602
GBPCHF,20081024,095600,1.8601,1.8601,1.8597,1.8601
GBPCHF,20081024,095700,1.8602,1.8603,1.8597,1.8597
GBPCHF,20081024,095800,1.8596,1.8603,1.8595,1.8595
GBPCHF,20081024,095900,1.8594,1.8594,1.8588,1.8588
GBPCHF,20081024,100000,1.8587,1.8598,1.8586,1.8595
GBPCHF,20081024,100100,1.8594,1.8599,1.8592,1.8593
GBPCHF,20081024,100200,1.8592,1.8594,1.8589,1.8591
GBPCHF,20081024,100300,1.8590,1.8598,1.8590,1.8598
GBPCHF,20081024,100400,1.8599,1.8601,1.8598,1.8599
GBPCHF,20081024,100500,1.8598,1.8598,1.8593,1.8595
GBPCHF,20081024,100600,1.8598,1.8600,1.8593,1.8595
GBPCHF,20081024,100700,1.8596,1.8600,1.8593,1.8597
GBPCHF,20081024,100800,1.8598,1.8599,1.8593,1.8594
GBPCHF,20081024,100900,1.8595,1.8602,1.8595,1.8602
GBPCHF,20081024,101000,1.8601,1.8602,1.8598,1.8599
GBPCHF,20081024,101100,1.8600,1.8609,1.8600,1.8605
GBPCHF,20081024,101200,1.8603,1.8603,1.8592,1.8593
GBPCHF,20081024,101300,1.8592,1.8595,1.8587,1.8595
GBPCHF,20081024,101400,1.8594,1.8594,1.8554,1.8554
GBPCHF,20081024,101500,1.8552,1.8552,1.8497,1.8497
GBPCHF,20081024,101600,1.8500,1.8504,1.8479,1.8479
GBPCHF,20081024,101700,1.8476,1.8510,1.8476,1.8507
GBPCHF,20081024,101800,1.8506,1.8506,1.8475,1.8475
GBPCHF,20081024,101900,1.8467,1.8467,1.8441,1.8450
GBPCHF,20081024,102000,1.8438,1.8438,1.8398,1.8398
GBPCHF,20081024,102100,1.8400,1.8415,1.8396,1.8415
GBPCHF,20081024,102200,1.8417,1.8425,1.8414,1.8425
GBPCHF,20081024,102300,1.8422,1.8422,1.8387,1.8389
GBPCHF,20081024,102400,1.8388,1.8388,1.8373,1.8379
GBPCHF,20081024,102500,1.8381,1.8388,1.8377,1.8388
GBPCHF,20081024,102600,1.8387,1.8391,1.8377,1.8377
GBPCHF,20081024,102700,1.8376,1.8385,1.8376,1.8379
GBPCHF,20081024,102800,1.8374,1.8374,1.8364,1.8367
GBPCHF,20081024,102900,1.8365,1.8365,1.8326,1.8331
GBPCHF,20081024,103000,1.8329,1.8355,1.8327,1.8349
GBPCHF,20081024,103100,1.8350,1.8350,1.8307,1.8318
GBPCHF,20081024,103200,1.8321,1.8333,1.8317,1.8323
GBPCHF,20081024,103300,1.8324,1.8324,1.8314,1.8319
GBPCHF,20081024,103400,1.8313,1.8318,1.8305,1.8309
GBPCHF,20081024,103500,1.8310,1.8314,1.8309,1.8310
GBPCHF,20081024,103600,1.8309,1.8312,1.8302,1.8308
GBPCHF,20081024,103700,1.8310,1.8310,1.8300,1.8303
GBPCHF,20081024,103800,1.8300,1.8325,1.8295,1.8312
GBPCHF,20081024,103900,1.8316,1.8316,1.8247,1.8247
GBPCHF,20081024,104000,1.8242,1.8255,1.8227,1.8249
GBPCHF,20081024,104100,1.8244,1.8244,1.8177,1.8196
GBPCHF,20081024,104200,1.8175,1.8175,1.8116,1.8116
GBPCHF,20081024,104300,1.8117,1.8124,1.8098,1.8124
GBPCHF,20081024,104400,1.8127,1.8138,1.8127,1.8138
GBPCHF,20081024,104500,1.8139,1.8158,1.8134,1.8157
GBPCHF,20081024,104600,1.8155,1.8163,1.8126,1.8126
GBPCHF,20081024,104700,1.8124,1.8128,1.8114,1.8118
GBPCHF,20081024,104800,1.8117,1.8117,1.8045,1.8046
GBPCHF,20081024,104900,1.8045,1.8045,1.7980,1.7999
GBPCHF,20081024,105000,1.7998,1.8010,1.7994,1.8003
GBPCHF,20081024,105100,1.7999,1.8010,1.7993,1.7997
GBPCHF,20081024,105200,1.7992,1.8022,1.7992,1.8022
GBPCHF,20081024,105300,1.8026,1.8077,1.8026,1.8077
GBPCHF,20081024,105400,1.8070,1.8070,1.8048,1.8061
GBPCHF,20081024,105500,1.8056,1.8060,1.8032,1.8033
GBPCHF,20081024,105600,1.8037,1.8054,1.8036,1.8054
GBPCHF,20081024,105700,1.8049,1.8058,1.8045,1.8045
GBPCHF,20081024,105800,1.8041,1.8041,1.8035,1.8036
GBPCHF,20081024,105900,1.8035,1.8042,1.8031,1.8034
GBPCHF,20081024,110000,1.8032,1.8041,1.8028,1.8037
GBPCHF,20081024,110100,1.8034,1.8035,1.8024,1.8024
GBPCHF,20081024,110200,1.8025,1.8026,1.8002,1.8002
GBPCHF,20081024,110300,1.7995,1.8003,1.7971,1.8003
GBPCHF,20081024,110400,1.7998,1.8000,1.7986,1.7998
GBPCHF,20081024,110500,1.7997,1.7997,1.7982,1.7986
GBPCHF,20081024,110600,1.7984,1.8003,1.7983,1.7998
GBPCHF,20081024,110700,1.7991,1.7991,1.7978,1.7982
GBPCHF,20081024,110800,1.7979,1.7979,1.7968,1.7977
GBPCHF,20081024,110900,1.7978,1.7986,1.7972,1.7975
GBPCHF,20081024,111000,1.7974,1.7988,1.7974,1.7985
GBPCHF,20081024,111100,1.7986,1.7987,1.7972,1.7972
GBPCHF,20081024,111200,1.7971,1.7993,1.7971,1.7982
GBPCHF,20081024,111300,1.7975,1.7977,1.7965,1.7965
GBPCHF,20081024,111400,1.7963,1.7967,1.7962,1.7967
GBPCHF,20081024,111500,1.7969,1.7976,1.7969,1.7973
GBPCHF,20081024,111600,1.7974,1.7977,1.7970,1.7972
GBPCHF,20081024,111700,1.7973,1.7975,1.7969,1.7970
GBPCHF,20081024,111800,1.7975,1.7979,1.7969,1.7969
GBPCHF,20081024,111900,1.7970,1.7974,1.7968,1.7974
GBPCHF,20081024,112000,1.7975,1.7983,1.7975,1.7983
GBPCHF,20081024,112100,1.7984,1.7990,1.7974,1.7977
GBPCHF,20081024,112200,1.7976,1.7989,1.7975,1.7988
GBPCHF,20081024,112300,1.7987,1.7990,1.7982,1.7989
GBPCHF,20081024,112400,1.7990,1.7991,1.7982,1.7989
GBPCHF,20081024,112500,1.7995,1.7997,1.7984,1.7994
GBPCHF,20081024,112600,1.7993,1.7994,1.7981,1.7983
GBPCHF,20081024,112700,1.7985,1.7985,1.7978,1.7980
GBPCHF,20081024,112800,1.7978,1.7978,1.7967,1.7970
GBPCHF,20081024,112900,1.7969,1.7969,1.7964,1.7964
GBPCHF,20081024,113000,1.7960,1.7970,1.7954,1.7960
GBPCHF,20081024,113100,1.7956,1.7957,1.7911,1.7915
GBPCHF,20081024,113200,1.7912,1.7912,1.7883,1.7890
GBPCHF,20081024,113300,1.7900,1.7900,1.7828,1.7828
GBPCHF,20081024,113400,1.7818,1.7824,1.7747,1.7747
GBPCHF,20081024,113500,1.7735,1.7736,1.7661,1.7663
GBPCHF,20081024,113600,1.7660,1.7660,1.7636,1.7645
GBPCHF,20081024,113700,1.7651,1.7653,1.7621,1.7648
GBPCHF,20081024,113800,1.7647,1.7653,1.7635,1.7648
GBPCHF,20081024,113900,1.7649,1.7655,1.7601,1.7624
GBPCHF,20081024,114000,1.7626,1.7628,1.7610,1.7610
GBPCHF,20081024,114100,1.7596,1.7617,1.7596,1.7617
GBPCHF,20081024,114200,1.7616,1.7625,1.7607,1.7625
GBPCHF,20081024,114300,1.7626,1.7642,1.7620,1.7638
GBPCHF,20081024,114400,1.7637,1.7640,1.7617,1.7629
GBPCHF,20081024,114500,1.7632,1.7656,1.7631,1.7651
GBPCHF,20081024,114600,1.7645,1.7682,1.7645,1.7661
GBPCHF,20081024,114700,1.7663,1.7707,1.7659,1.7707
GBPCHF,20081024,114800,1.7701,1.7722,1.7692,1.7694
GBPCHF,20081024,114900,1.7693,1.7693,1.7679,1.7680
GBPCHF,20081024,115000,1.7681,1.7773,1.7681,1.7773
GBPCHF,20081024,115100,1.7775,1.7805,1.7775,1.7805
GBPCHF,20081024,115200,1.7806,1.7833,1.7806,1.7833
GBPCHF,20081024,115300,1.7832,1.7832,1.7815,1.7830
GBPCHF,20081024,115400,1.7829,1.7854,1.7829,1.7830
GBPCHF,20081024,115500,1.7826,1.7844,1.7810,1.7844
GBPCHF,20081024,115600,1.7854,1.7854,1.7805,1.7812
GBPCHF,20081024,115700,1.7811,1.7815,1.7807,1.7811
GBPCHF,20081024,115800,1.7808,1.7836,1.7807,1.7831
GBPCHF,20081024,115900,1.7826,1.7830,1.7811,1.7829
GBPCHF,20081024,120000,1.7835,1.7841,1.7815,1.7818
GBPCHF,20081024,120100,1.7817,1.7826,1.7806,1.7809
GBPCHF,20081024,120200,1.7819,1.7831,1.7801,1.7801
GBPCHF,20081024,120300,1.7797,1.7844,1.7794,1.7844
GBPCHF,20081024,120400,1.7846,1.7865,1.7846,1.7854
GBPCHF,20081024,120500,1.7857,1.7857,1.7838,1.7850
GBPCHF,20081024,120600,1.7847,1.7847,1.7825,1.7825
GBPCHF,20081024,120700,1.7826,1.7828,1.7815,1.7819
GBPCHF,20081024,120800,1.7815,1.7821,1.7812,1.7812
GBPCHF,20081024,120900,1.7806,1.7850,1.7806,1.7850
GBPCHF,20081024,121000,1.7853,1.7870,1.7837,1.7870
GBPCHF,20081024,121100,1.7877,1.7941,1.7877,1.7907
GBPCHF,20081024,121200,1.7908,1.7923,1.7907,1.7915
GBPCHF,20081024,121300,1.7902,1.7910,1.7895,1.7907
GBPCHF,20081024,121400,1.7902,1.7943,1.7888,1.7939
GBPCHF,20081024,121500,1.7936,1.7948,1.7927,1.7944
GBPCHF,20081024,121600,1.7942,1.7954,1.7935,1.7954
GBPCHF,20081024,121700,1.7952,1.7968,1.7948,1.7965
GBPCHF,20081024,121800,1.7964,1.7976,1.7962,1.7973
GBPCHF,20081024,121900,1.7974,1.7998,1.7974,1.7998
GBPCHF,20081024,122000,1.7999,1.8003,1.7992,1.7998
GBPCHF,20081024,122100,1.8001,1.8009,1.7992,1.8009
GBPCHF,20081024,122200,1.8022,1.8042,1.8022,1.8041
GBPCHF,20081024,122300,1.8027,1.8027,1.7999,1.7999
GBPCHF,20081024,122400,1.8001,1.8017,1.8001,1.8017
GBPCHF,20081024,122500,1.8018,1.8026,1.8011,1.8026
GBPCHF,20081024,122600,1.8029,1.8034,1.8026,1.8034
GBPCHF,20081024,122700,1.8036,1.8047,1.8036,1.8045
GBPCHF,20081024,122800,1.8044,1.8045,1.8039,1.8041
GBPCHF,20081024,122900,1.8040,1.8046,1.8034,1.8045
GBPCHF,20081024,123000,1.8046,1.8054,1.8046,1.8049
GBPCHF,20081024,123100,1.8051,1.8076,1.8051,1.8075
GBPCHF,20081024,123200,1.8079,1.8087,1.8079,1.8084
GBPCHF,20081024,123300,1.8074,1.8077,1.8050,1.8050
GBPCHF,20081024,123400,1.8047,1.8054,1.8043,1.8043
GBPCHF,20081024,123500,1.8042,1.8046,1.8040,1.8041
GBPCHF,20081024,123600,1.8042,1.8065,1.8042,1.8052
GBPCHF,20081024,123700,1.8049,1.8049,1.8039,1.8039
GBPCHF,20081024,123800,1.8038,1.8038,1.8008,1.8008
GBPCHF,20081024,123900,1.8009,1.8010,1.7962,1.7962
GBPCHF,20081024,124000,1.7958,1.7958,1.7925,1.7925
GBPCHF,20081024,124100,1.7928,1.7962,1.7928,1.7962
GBPCHF,20081024,124200,1.7963,1.7963,1.7933,1.7933
GBPCHF,20081024,124300,1.7932,1.7932,1.7912,1.7912
GBPCHF,20081024,124400,1.7911,1.7923,1.7909,1.7923
GBPCHF,20081024,124500,1.7924,1.7925,1.7918,1.7925
GBPCHF,20081024,124600,1.7922,1.7922,1.7911,1.7913
GBPCHF,20081024,124700,1.7917,1.7919,1.7914,1.7918
GBPCHF,20081024,124800,1.7919,1.7952,1.7918,1.7952
GBPCHF,20081024,124900,1.7953,1.7988,1.7953,1.7988
GBPCHF,20081024,125000,1.7995,1.8008,1.7970,1.7970
GBPCHF,20081024,125100,1.7965,1.7965,1.7952,1.7954
GBPCHF,20081024,125200,1.7952,1.7952,1.7933,1.7948
GBPCHF,20081024,125300,1.7951,1.8052,1.7951,1.8048
GBPCHF,20081024,125400,1.8041,1.8041,1.7988,1.8004
GBPCHF,20081024,125500,1.8002,1.8008,1.7998,1.8005
GBPCHF,20081024,125600,1.8012,1.8015,1.8001,1.8002
GBPCHF,20081024,125700,1.8005,1.8007,1.7972,1.7972
GBPCHF,20081024,125800,1.7967,1.7967,1.7946,1.7946
GBPCHF,20081024,125900,1.7949,1.7969,1.7942,1.7946
GBPCHF,20081024,130000,1.7951,1.7984,1.7951,1.7975
GBPCHF,20081024,130100,1.7970,1.7982,1.7960,1.7982
GBPCHF,20081024,130200,1.7981,1.7982,1.7967,1.7968
GBPCHF,20081024,130300,1.7967,1.7967,1.7946,1.7946
GBPCHF,20081024,130400,1.7945,1.7955,1.7943,1.7955
GBPCHF,20081024,130500,1.7954,1.7955,1.7923,1.7923
GBPCHF,20081024,130600,1.7917,1.7917,1.7866,1.7867
GBPCHF,20081024,130700,1.7871,1.7896,1.7871,1.7886
GBPCHF,20081024,130800,1.7875,1.7875,1.7828,1.7828
GBPCHF,20081024,130900,1.7823,1.7825,1.7771,1.7824
GBPCHF,20081024,131000,1.7827,1.7836,1.7823,1.7829
GBPCHF,20081024,131100,1.7830,1.7839,1.7824,1.7839
GBPCHF,20081024,131200,1.7838,1.7838,1.7819,1.7833
GBPCHF,20081024,131300,1.7831,1.7832,1.7819,1.7821
GBPCHF,20081024,131400,1.7824,1.7824,1.7812,1.7815
GBPCHF,20081024,131500,1.7817,1.7817,1.7780,1.7791
GBPCHF,20081024,131600,1.7792,1.7792,1.7748,1.7750
GBPCHF,20081024,131700,1.7749,1.7753,1.7746,1.7746
GBPCHF,20081024,131800,1.7749,1.7754,1.7746,1.7754
GBPCHF,20081024,131900,1.7753,1.7753,1.7739,1.7749
GBPCHF,20081024,132000,1.7753,1.7784,1.7753,1.7768
GBPCHF,20081024,132100,1.7751,1.7779,1.7751,1.7777
GBPCHF,20081024,132200,1.7776,1.7805,1.7776,1.7804
GBPCHF,20081024,132300,1.7799,1.7799,1.7779,1.7781
GBPCHF,20081024,132400,1.7779,1.7781,1.7749,1.7750
GBPCHF,20081024,132500,1.7752,1.7762,1.7749,1.7762
GBPCHF,20081024,132600,1.7763,1.7785,1.7762,1.7784
GBPCHF,20081024,132700,1.7783,1.7806,1.7780,1.7806
GBPCHF,20081024,132800,1.7809,1.7835,1.7809,1.7835
GBPCHF,20081024,132900,1.7836,1.7863,1.7836,1.7863
GBPCHF,20081024,133000,1.7868,1.7901,1.7868,1.7898
GBPCHF,20081024,133100,1.7900,1.7902,1.7889,1.7889
GBPCHF,20081024,133200,1.7888,1.7902,1.7885,1.7901
GBPCHF,20081024,133300,1.7905,1.7944,1.7905,1.7940
GBPCHF,20081024,133400,1.7939,1.7954,1.7937,1.7954
GBPCHF,20081024,133500,1.7948,1.7956,1.7942,1.7956
GBPCHF,20081024,133600,1.7960,1.7975,1.7960,1.7975
GBPCHF,20081024,133700,1.7973,1.7976,1.7968,1.7976
GBPCHF,20081024,133800,1.7977,1.7984,1.7977,1.7983
GBPCHF,20081024,133900,1.7984,1.7989,1.7982,1.7989
GBPCHF,20081024,134000,1.7985,1.7988,1.7979,1.7986
GBPCHF,20081024,134100,1.7984,1.7984,1.7969,1.7969
GBPCHF,20081024,134200,1.7970,1.7974,1.7970,1.7973
GBPCHF,20081024,134300,1.7981,1.8005,1.7981,1.8005
GBPCHF,20081024,134400,1.8010,1.8017,1.8008,1.8017
GBPCHF,20081024,134500,1.8020,1.8036,1.8020,1.8036
GBPCHF,20081024,134600,1.8037,1.8039,1.8027,1.8028
GBPCHF,20081024,134700,1.8029,1.8056,1.8028,1.8056
GBPCHF,20081024,134800,1.8061,1.8068,1.8058,1.8066
GBPCHF,20081024,134900,1.8065,1.8068,1.8059,1.8060
GBPCHF,20081024,135000,1.8059,1.8075,1.8057,1.8075
GBPCHF,20081024,135100,1.8077,1.8077,1.8068,1.8072
GBPCHF,20081024,135200,1.8071,1.8074,1.8066,1.8071
GBPCHF,20081024,135300,1.8073,1.8075,1.8070,1.8073
GBPCHF,20081024,135400,1.8071,1.8077,1.8071,1.8072
GBPCHF,20081024,135500,1.8071,1.8071,1.8062,1.8063
GBPCHF,20081024,135600,1.8062,1.8063,1.8051,1.8051
GBPCHF,20081024,135700,1.8049,1.8067,1.8049,1.8067
GBPCHF,20081024,135800,1.8065,1.8071,1.8063,1.8066
GBPCHF,20081024,135900,1.8067,1.8067,1.8061,1.8061
GBPCHF,20081024,140000,1.8062,1.8067,1.8062,1.8067
GBPCHF,20081024,140100,1.8068,1.8088,1.8067,1.8088
GBPCHF,20081024,140200,1.8086,1.8090,1.8078,1.8090
GBPCHF,20081024,140300,1.8095,1.8109,1.8091,1.8091
GBPCHF,20081024,140400,1.8092,1.8099,1.8092,1.8099
GBPCHF,20081024,140500,1.8098,1.8105,1.8096,1.8102
GBPCHF,20081024,140600,1.8103,1.8120,1.8094,1.8120
GBPCHF,20081024,140700,1.8121,1.8150,1.8121,1.8150
GBPCHF,20081024,140800,1.8151,1.8151,1.8125,1.8125
GBPCHF,20081024,140900,1.8126,1.8132,1.8119,1.8132
GBPCHF,20081024,141000,1.8128,1.8133,1.8119,1.8119
GBPCHF,20081024,141100,1.8120,1.8128,1.8120,1.8125
GBPCHF,20081024,141200,1.8122,1.8122,1.8112,1.8113
GBPCHF,20081024,141300,1.8112,1.8112,1.8093,1.8097
GBPCHF,20081024,141400,1.8101,1.8107,1.8088,1.8088
GBPCHF,20081024,141500,1.8086,1.8093,1.8074,1.8074
GBPCHF,20081024,141600,1.8070,1.8070,1.8055,1.8063
GBPCHF,20081024,141700,1.8062,1.8062,1.8046,1.8055
GBPCHF,20081024,141800,1.8053,1.8053,1.8026,1.8026
GBPCHF,20081024,141900,1.8019,1.8019,1.8001,1.8005
GBPCHF,20081024,142000,1.8004,1.8005,1.7998,1.8005
GBPCHF,20081024,142100,1.8006,1.8027,1.8006,1.8027
GBPCHF,20081024,142200,1.8031,1.8034,1.8012,1.8013
GBPCHF,20081024,142300,1.8014,1.8014,1.7996,1.7996
GBPCHF,20081024,142400,1.7995,1.8003,1.7993,1.8003
GBPCHF,20081024,142500,1.8004,1.8011,1.7988,1.7988
GBPCHF,20081024,142600,1.7986,1.8007,1.7986,1.8007
GBPCHF,20081024,142700,1.8011,1.8014,1.8000,1.8000
GBPCHF,20081024,142800,1.7999,1.8001,1.7992,1.7992
GBPCHF,20081024,142900,1.7993,1.7997,1.7991,1.7992
GBPCHF,20081024,143000,1.7991,1.8000,1.7990,1.8000
GBPCHF,20081024,143100,1.8002,1.8005,1.7991,1.7998
GBPCHF,20081024,143200,1.7999,1.8026,1.7999,1.8026
GBPCHF,20081024,143300,1.8032,1.8041,1.8022,1.8022
GBPCHF,20081024,143400,1.8020,1.8026,1.8016,1.8016
GBPCHF,20081024,143500,1.8015,1.8034,1.8013,1.8027
GBPCHF,20081024,143600,1.8026,1.8027,1.8015,1.8015
GBPCHF,20081024,143700,1.8014,1.8022,1.8011,1.8020
GBPCHF,20081024,143800,1.8019,1.8032,1.8019,1.8031
GBPCHF,20081024,143900,1.8032,1.8036,1.8013,1.8013
GBPCHF,20081024,144000,1.8016,1.8020,1.8004,1.8006
GBPCHF,20081024,144100,1.8010,1.8022,1.8007,1.8008
GBPCHF,20081024,144200,1.7995,1.8016,1.7991,1.8013
GBPCHF,20081024,144300,1.8016,1.8049,1.8016,1.8049
GBPCHF,20081024,144400,1.8052,1.8052,1.8019,1.8019
GBPCHF,20081024,144500,1.8022,1.8027,1.8008,1.8010
GBPCHF,20081024,144600,1.8009,1.8009,1.7988,1.7988
GBPCHF,20081024,144700,1.7985,1.7985,1.7949,1.7949
GBPCHF,20081024,144800,1.7945,1.7945,1.7916,1.7916
GBPCHF,20081024,144900,1.7917,1.7925,1.7901,1.7921
GBPCHF,20081024,145000,1.7910,1.7910,1.7872,1.7880
GBPCHF,20081024,145100,1.7878,1.7912,1.7878,1.7912
GBPCHF,20081024,145200,1.7914,1.7930,1.7914,1.7926
GBPCHF,20081024,145300,1.7927,1.7946,1.7927,1.7942
GBPCHF,20081024,145400,1.7949,1.7968,1.7949,1.7964
GBPCHF,20081024,145500,1.7963,1.7964,1.7959,1.7964
GBPCHF,20081024,145600,1.7968,1.7984,1.7966,1.7966
GBPCHF,20081024,145700,1.7965,1.7969,1.7960,1.7962
GBPCHF,20081024,145800,1.7963,1.7984,1.7963,1.7976
GBPCHF,20081024,145900,1.7977,1.7979,1.7965,1.7970
GBPCHF,20081024,150000,1.7969,1.7984,1.7969,1.7978
GBPCHF,20081024,150100,1.7980,1.7988,1.7979,1.7979
GBPCHF,20081024,150200,1.7977,1.7986,1.7977,1.7984
GBPCHF,20081024,150300,1.7982,1.7986,1.7971,1.7986
GBPCHF,20081024,150400,1.7989,1.7991,1.7983,1.7983
GBPCHF,20081024,150500,1.7982,1.7986,1.7978,1.7984
GBPCHF,20081024,150600,1.7985,1.7994,1.7985,1.7989
GBPCHF,20081024,150700,1.7991,1.7995,1.7988,1.7992
GBPCHF,20081024,150800,1.7993,1.7993,1.7981,1.7981
GBPCHF,20081024,150900,1.7980,1.7991,1.7977,1.7991
GBPCHF,20081024,151000,1.7995,1.8005,1.7994,1.8000
GBPCHF,20081024,151100,1.8002,1.8014,1.8002,1.8012
GBPCHF,20081024,151200,1.8013,1.8028,1.8013,1.8022
GBPCHF,20081024,151300,1.8023,1.8026,1.8021,1.8021
GBPCHF,20081024,151400,1.8019,1.8019,1.8008,1.8010
GBPCHF,20081024,151500,1.8011,1.8014,1.8010,1.8014
GBPCHF,20081024,151600,1.8016,1.8019,1.8013,1.8018
GBPCHF,20081024,151700,1.8020,1.8034,1.8017,1.8034
GBPCHF,20081024,151800,1.8033,1.8048,1.8032,1.8047
GBPCHF,20081024,151900,1.8046,1.8050,1.8039,1.8039
GBPCHF,20081024,152000,1.8043,1.8055,1.8043,1.8055
GBPCHF,20081024,152100,1.8052,1.8056,1.8049,1.8050
GBPCHF,20081024,152200,1.8049,1.8063,1.8049,1.8061
GBPCHF,20081024,152300,1.8062,1.8064,1.8053,1.8055
GBPCHF,20081024,152400,1.8056,1.8056,1.8036,1.8036
GBPCHF,20081024,152500,1.8033,1.8035,1.8026,1.8026
GBPCHF,20081024,152600,1.8024,1.8027,1.8012,1.8012
GBPCHF,20081024,152700,1.8007,1.8007,1.8000,1.8004
GBPCHF,20081024,152800,1.8003,1.8014,1.7999,1.8014
GBPCHF,20081024,152900,1.8015,1.8026,1.8015,1.8023
GBPCHF,20081024,153000,1.8022,1.8025,1.8016,1.8021
GBPCHF,20081024,153100,1.8015,1.8015,1.8010,1.8011
GBPCHF,20081024,153200,1.8014,1.8042,1.8014,1.8042
GBPCHF,20081024,153300,1.8047,1.8051,1.8033,1.8034
GBPCHF,20081024,153400,1.8037,1.8045,1.8037,1.8045
GBPCHF,20081024,153500,1.8044,1.8056,1.8044,1.8047
GBPCHF,20081024,153600,1.8046,1.8046,1.8038,1.8046
GBPCHF,20081024,153700,1.8049,1.8061,1.8048,1.8053
GBPCHF,20081024,153800,1.8049,1.8065,1.8048,1.8057
GBPCHF,20081024,153900,1.8055,1.8059,1.8046,1.8049
GBPCHF,20081024,154000,1.8050,1.8075,1.8050,1.8063
GBPCHF,20081024,154100,1.8060,1.8062,1.8044,1.8062
GBPCHF,20081024,154200,1.8065,1.8067,1.8045,1.8046
GBPCHF,20081024,154300,1.8053,1.8066,1.8053,1.8066
GBPCHF,20081024,154400,1.8067,1.8082,1.8067,1.8082
GBPCHF,20081024,154500,1.8079,1.8098,1.8077,1.8096
GBPCHF,20081024,154600,1.8097,1.8126,1.8097,1.8120
GBPCHF,20081024,154700,1.8114,1.8124,1.8109,1.8124
GBPCHF,20081024,154800,1.8126,1.8157,1.8121,1.8157
GBPCHF,20081024,154900,1.8159,1.8185,1.8159,1.8170
GBPCHF,20081024,155000,1.8167,1.8167,1.8147,1.8153
GBPCHF,20081024,155100,1.8156,1.8164,1.8156,1.8157
GBPCHF,20081024,155200,1.8159,1.8167,1.8139,1.8139
GBPCHF,20081024,155300,1.8140,1.8153,1.8140,1.8148
GBPCHF,20081024,155400,1.8147,1.8157,1.8137,1.8157
GBPCHF,20081024,155500,1.8163,1.8183,1.8163,1.8168
GBPCHF,20081024,155600,1.8163,1.8188,1.8163,1.8188
GBPCHF,20081024,155700,1.8196,1.8217,1.8196,1.8205
GBPCHF,20081024,155800,1.8204,1.8204,1.8191,1.8202
GBPCHF,20081024,155900,1.8205,1.8233,1.8202,1.8232
GBPCHF,20081024,160000,1.8233,1.8240,1.8222,1.8240
GBPCHF,20081024,160100,1.8239,1.8280,1.8237,1.8275
GBPCHF,20081024,160200,1.8270,1.8293,1.8270,1.8293
GBPCHF,20081024,160300,1.8305,1.8312,1.8286,1.8312
GBPCHF,20081024,160400,1.8313,1.8325,1.8313,1.8325
GBPCHF,20081024,160500,1.8328,1.8328,1.8292,1.8292
GBPCHF,20081024,160600,1.8294,1.8296,1.8279,1.8279
GBPCHF,20081024,160700,1.8278,1.8278,1.8267,1.8267
GBPCHF,20081024,160800,1.8261,1.8263,1.8250,1.8252
GBPCHF,20081024,160900,1.8250,1.8251,1.8229,1.8241
GBPCHF,20081024,161000,1.8239,1.8239,1.8207,1.8232
GBPCHF,20081024,161100,1.8234,1.8249,1.8234,1.8248
GBPCHF,20081024,161200,1.8246,1.8257,1.8246,1.8256
GBPCHF,20081024,161300,1.8255,1.8288,1.8255,1.8281
GBPCHF,20081024,161400,1.8276,1.8276,1.8256,1.8266
GBPCHF,20081024,161500,1.8268,1.8268,1.8252,1.8252
GBPCHF,20081024,161600,1.8251,1.8254,1.8249,1.8249
GBPCHF,20081024,161700,1.8253,1.8262,1.8246,1.8246
GBPCHF,20081024,161800,1.8242,1.8255,1.8229,1.8229
GBPCHF,20081024,161900,1.8225,1.8245,1.8223,1.8245
GBPCHF,20081024,162000,1.8240,1.8245,1.8231,1.8240
GBPCHF,20081024,162100,1.8239,1.8239,1.8214,1.8216
GBPCHF,20081024,162200,1.8219,1.8226,1.8219,1.8219
GBPCHF,20081024,162300,1.8220,1.8224,1.8214,1.8214
GBPCHF,20081024,162400,1.8211,1.8211,1.8170,1.8170
GBPCHF,20081024,162500,1.8162,1.8169,1.8160,1.8168
GBPCHF,20081024,162600,1.8171,1.8192,1.8171,1.8192
GBPCHF,20081024,162700,1.8189,1.8189,1.8174,1.8174
GBPCHF,20081024,162800,1.8175,1.8198,1.8171,1.8198
GBPCHF,20081024,162900,1.8195,1.8199,1.8191,1.8191
GBPCHF,20081024,163000,1.8193,1.8193,1.8163,1.8163
GBPCHF,20081024,163100,1.8159,1.8161,1.8145,1.8147
GBPCHF,20081024,163200,1.8148,1.8148,1.8131,1.8131
GBPCHF,20081024,163300,1.8129,1.8142,1.8129,1.8140
GBPCHF,20081024,163400,1.8139,1.8140,1.8117,1.8117
GBPCHF,20081024,163500,1.8111,1.8111,1.8078,1.8081
GBPCHF,20081024,163600,1.8084,1.8128,1.8084,1.8128
GBPCHF,20081024,163700,1.8129,1.8141,1.8129,1.8141
GBPCHF,20081024,163800,1.8146,1.8168,1.8146,1.8168
GBPCHF,20081024,163900,1.8174,1.8177,1.8169,1.8171
GBPCHF,20081024,164000,1.8170,1.8170,1.8157,1.8157
GBPCHF,20081024,164100,1.8156,1.8156,1.8152,1.8153
GBPCHF,20081024,164200,1.8152,1.8152,1.8140,1.8140
GBPCHF,20081024,164300,1.8136,1.8136,1.8127,1.8128
GBPCHF,20081024,164400,1.8131,1.8151,1.8131,1.8145
GBPCHF,20081024,164500,1.8144,1.8147,1.8134,1.8147
GBPCHF,20081024,164600,1.8149,1.8154,1.8146,1.8150
GBPCHF,20081024,164700,1.8154,1.8163,1.8154,1.8161
GBPCHF,20081024,164800,1.8158,1.8194,1.8156,1.8194
GBPCHF,20081024,164900,1.8199,1.8216,1.8199,1.8209
GBPCHF,20081024,165000,1.8207,1.8207,1.8191,1.8195
GBPCHF,20081024,165100,1.8196,1.8237,1.8196,1.8235
GBPCHF,20081024,165200,1.8232,1.8266,1.8228,1.8266
GBPCHF,20081024,165300,1.8260,1.8268,1.8253,1.8267
GBPCHF,20081024,165400,1.8268,1.8279,1.8265,1.8271
GBPCHF,20081024,165500,1.8269,1.8272,1.8258,1.8272
GBPCHF,20081024,165600,1.8266,1.8266,1.8252,1.8252
GBPCHF,20081024,165700,1.8253,1.8253,1.8230,1.8230
GBPCHF,20081024,165800,1.8231,1.8237,1.8229,1.8231
GBPCHF,20081024,165900,1.8226,1.8226,1.8207,1.8210
GBPCHF,20081024,170000,1.8211,1.8236,1.8211,1.8229
GBPCHF,20081024,170100,1.8247,1.8247,1.8214,1.8217
GBPCHF,20081024,170200,1.8216,1.8239,1.8213,1.8239
GBPCHF,20081024,170300,1.8242,1.8243,1.8231,1.8233
GBPCHF,20081024,170400,1.8234,1.8241,1.8232,1.8241
GBPCHF,20081024,170500,1.8242,1.8249,1.8241,1.8242
GBPCHF,20081024,170600,1.8240,1.8255,1.8234,1.8255
GBPCHF,20081024,170700,1.8256,1.8259,1.8251,1.8254
GBPCHF,20081024,170800,1.8256,1.8256,1.8248,1.8254
GBPCHF,20081024,170900,1.8252,1.8252,1.8235,1.8240
GBPCHF,20081024,171000,1.8241,1.8241,1.8224,1.8225
GBPCHF,20081024,171100,1.8224,1.8236,1.8224,1.8233
GBPCHF,20081024,171200,1.8232,1.8236,1.8230,1.8236
GBPCHF,20081024,171300,1.8238,1.8251,1.8238,1.8251
GBPCHF,20081024,171400,1.8252,1.8255,1.8250,1.8253
GBPCHF,20081024,171500,1.8252,1.8264,1.8245,1.8261
GBPCHF,20081024,171600,1.8263,1.8284,1.8263,1.8283
GBPCHF,20081024,171700,1.8285,1.8291,1.8283,1.8289
GBPCHF,20081024,171800,1.8285,1.8303,1.8280,1.8303
GBPCHF,20081024,171900,1.8302,1.8305,1.8282,1.8284
GBPCHF,20081024,172000,1.8289,1.8293,1.8288,1.8292
GBPCHF,20081024,172100,1.8291,1.8299,1.8286,1.8299
GBPCHF,20081024,172200,1.8297,1.8316,1.8296,1.8316
GBPCHF,20081024,172300,1.8315,1.8327,1.8312,1.8316
GBPCHF,20081024,172400,1.8317,1.8329,1.8317,1.8328
GBPCHF,20081024,172500,1.8330,1.8359,1.8324,1.8358
GBPCHF,20081024,172600,1.8359,1.8361,1.8345,1.8345
GBPCHF,20081024,172700,1.8339,1.8339,1.8321,1.8331
GBPCHF,20081024,172800,1.8329,1.8330,1.8305,1.8305
GBPCHF,20081024,172900,1.8306,1.8308,1.8288,1.8288
GBPCHF,20081024,173000,1.8283,1.8283,1.8246,1.8247
GBPCHF,20081024,173100,1.8245,1.8277,1.8245,1.8272
GBPCHF,20081024,173200,1.8274,1.8286,1.8271,1.8286
GBPCHF,20081024,173300,1.8298,1.8307,1.8293,1.8296
GBPCHF,20081024,173400,1.8299,1.8337,1.8299,1.8332
GBPCHF,20081024,173500,1.8334,1.8334,1.8318,1.8318
GBPCHF,20081024,173600,1.8317,1.8317,1.8311,1.8315
GBPCHF,20081024,173700,1.8316,1.8350,1.8316,1.8350
GBPCHF,20081024,173800,1.8352,1.8361,1.8352,1.8360
GBPCHF,20081024,173900,1.8359,1.8376,1.8358,1.8376
GBPCHF,20081024,174000,1.8379,1.8397,1.8375,1.8397
GBPCHF,20081024,174100,1.8400,1.8422,1.8395,1.8422
GBPCHF,20081024,174200,1.8423,1.8427,1.8415,1.8426
GBPCHF,20081024,174300,1.8427,1.8427,1.8412,1.8417
GBPCHF,20081024,174400,1.8416,1.8416,1.8408,1.8413
GBPCHF,20081024,174500,1.8414,1.8416,1.8412,1.8414
GBPCHF,20081024,174600,1.8415,1.8418,1.8410,1.8410
GBPCHF,20081024,174700,1.8408,1.8421,1.8389,1.8417
GBPCHF,20081024,174800,1.8421,1.8439,1.8420,1.8439
GBPCHF,20081024,174900,1.8447,1.8451,1.8439,1.8444
GBPCHF,20081024,175000,1.8447,1.8458,1.8447,1.8453
GBPCHF,20081024,175100,1.8452,1.8457,1.8440,1.8457
GBPCHF,20081024,175200,1.8451,1.8456,1.8450,1.8455
GBPCHF,20081024,175300,1.8454,1.8455,1.8437,1.8440
GBPCHF,20081024,175400,1.8433,1.8439,1.8426,1.8426
GBPCHF,20081024,175500,1.8422,1.8422,1.8417,1.8420
GBPCHF,20081024,175600,1.8419,1.8448,1.8418,1.8448
GBPCHF,20081024,175700,1.8451,1.8475,1.8451,1.8473
GBPCHF,20081024,175800,1.8474,1.8488,1.8467,1.8468
GBPCHF,20081024,175900,1.8469,1.8471,1.8465,1.8471
GBPCHF,20081024,180000,1.8469,1.8474,1.8458,1.8458
GBPCHF,20081024,180100,1.8459,1.8462,1.8424,1.8424
GBPCHF,20081024,180200,1.8416,1.8419,1.8411,1.8417
GBPCHF,20081024,180300,1.8418,1.8420,1.8409,1.8409
GBPCHF,20081024,180400,1.8412,1.8419,1.8403,1.8403
GBPCHF,20081024,180500,1.8399,1.8424,1.8399,1.8424
GBPCHF,20081024,180600,1.8423,1.8423,1.8417,1.8418
GBPCHF,20081024,180700,1.8417,1.8422,1.8417,1.8420
GBPCHF,20081024,180800,1.8419,1.8426,1.8418,1.8421
GBPCHF,20081024,180900,1.8424,1.8437,1.8422,1.8433
GBPCHF,20081024,181000,1.8435,1.8443,1.8432,1.8432
GBPCHF,20081024,181100,1.8431,1.8431,1.8424,1.8424
GBPCHF,20081024,181200,1.8423,1.8428,1.8419,1.8428
GBPCHF,20081024,181300,1.8431,1.8439,1.8431,1.8433
GBPCHF,20081024,181400,1.8431,1.8455,1.8431,1.8453
GBPCHF,20081024,181500,1.8452,1.8452,1.8444,1.8448
GBPCHF,20081024,181600,1.8440,1.8448,1.8434,1.8444
GBPCHF,20081024,181700,1.8446,1.8453,1.8435,1.8435
GBPCHF,20081024,181800,1.8434,1.8437,1.8431,1.8431
GBPCHF,20081024,181900,1.8430,1.8438,1.8419,1.8419
GBPCHF,20081024,182000,1.8417,1.8417,1.8410,1.8412
GBPCHF,20081024,182100,1.8414,1.8417,1.8408,1.8408
GBPCHF,20081024,182200,1.8406,1.8421,1.8404,1.8421
GBPCHF,20081024,182300,1.8420,1.8422,1.8406,1.8410
GBPCHF,20081024,182400,1.8406,1.8406,1.8387,1.8387
GBPCHF,20081024,182500,1.8386,1.8386,1.8376,1.8377
GBPCHF,20081024,182600,1.8376,1.8376,1.8365,1.8376
GBPCHF,20081024,182700,1.8377,1.8381,1.8375,1.8381
GBPCHF,20081024,182800,1.8384,1.8428,1.8384,1.8428
GBPCHF,20081024,182900,1.8429,1.8429,1.8413,1.8417
GBPCHF,20081024,183000,1.8416,1.8418,1.8399,1.8402
GBPCHF,20081024,183100,1.8407,1.8411,1.8391,1.8393
GBPCHF,20081024,183200,1.8395,1.8396,1.8388,1.8392
GBPCHF,20081024,183300,1.8389,1.8389,1.8379,1.8380
GBPCHF,20081024,183400,1.8382,1.8384,1.8380,1.8381
GBPCHF,20081024,183500,1.8380,1.8381,1.8376,1.8376
GBPCHF,20081024,183600,1.8375,1.8385,1.8374,1.8383
GBPCHF,20081024,183700,1.8382,1.8385,1.8379,1.8379
GBPCHF,20081024,183800,1.8380,1.8380,1.8376,1.8380
GBPCHF,20081024,183900,1.8381,1.8392,1.8378,1.8392
GBPCHF,20081024,184000,1.8394,1.8402,1.8391,1.8391
GBPCHF,20081024,184100,1.8393,1.8426,1.8393,1.8424
GBPCHF,20081024,184200,1.8422,1.8424,1.8407,1.8407
GBPCHF,20081024,184300,1.8408,1.8408,1.8399,1.8399
GBPCHF,20081024,184400,1.8398,1.8408,1.8395,1.8408
GBPCHF,20081024,184500,1.8409,1.8426,1.8409,1.8425
GBPCHF,20081024,184600,1.8426,1.8426,1.8413,1.8413
GBPCHF,20081024,184700,1.8412,1.8413,1.8390,1.8394
GBPCHF,20081024,184800,1.8393,1.8400,1.8387,1.8393
GBPCHF,20081024,184900,1.8398,1.8403,1.8398,1.8402
GBPCHF,20081024,185000,1.8397,1.8408,1.8397,1.8404
GBPCHF,20081024,185100,1.8406,1.8411,1.8406,1.8410
GBPCHF,20081024,185200,1.8407,1.8407,1.8399,1.8404
GBPCHF,20081024,185300,1.8403,1.8410,1.8401,1.8407
GBPCHF,20081024,185400,1.8406,1.8408,1.8401,1.8401
GBPCHF,20081024,185500,1.8402,1.8406,1.8401,1.8402
GBPCHF,20081024,185600,1.8401,1.8406,1.8397,1.8406
GBPCHF,20081024,185700,1.8405,1.8421,1.8403,1.8421
GBPCHF,20081024,185800,1.8422,1.8433,1.8416,1.8431
GBPCHF,20081024,185900,1.8432,1.8444,1.8431,1.8444
GBPCHF,20081024,190000,1.8447,1.8447,1.8412,1.8434
GBPCHF,20081024,190100,1.8444,1.8447,1.8432,1.8438
GBPCHF,20081024,190200,1.8439,1.8461,1.8437,1.8460
GBPCHF,20081024,190300,1.8461,1.8463,1.8459,1.8463
GBPCHF,20081024,190400,1.8462,1.8462,1.8455,1.8455
GBPCHF,20081024,190500,1.8456,1.8467,1.8456,1.8467
GBPCHF,20081024,190600,1.8465,1.8466,1.8455,1.8461
GBPCHF,20081024,190700,1.8460,1.8460,1.8457,1.8457
GBPCHF,20081024,190800,1.8456,1.8462,1.8456,1.8462
GBPCHF,20081024,190900,1.8461,1.8461,1.8450,1.8456
GBPCHF,20081024,191000,1.8457,1.8464,1.8455,1.8464
GBPCHF,20081024,191100,1.8467,1.8471,1.8466,1.8471
GBPCHF,20081024,191200,1.8472,1.8477,1.8465,1.8473
GBPCHF,20081024,191300,1.8474,1.8476,1.8466,1.8472
GBPCHF,20081024,191400,1.8474,1.8474,1.8468,1.8472
GBPCHF,20081024,191500,1.8473,1.8478,1.8472,1.8472
GBPCHF,20081024,191600,1.8471,1.8476,1.8469,1.8476
GBPCHF,20081024,191700,1.8478,1.8478,1.8470,1.8471
GBPCHF,20081024,191800,1.8472,1.8477,1.8472,1.8477
GBPCHF,20081024,191900,1.8478,1.8505,1.8478,1.8502
GBPCHF,20081024,192000,1.8504,1.8510,1.8500,1.8503
GBPCHF,20081024,192100,1.8502,1.8506,1.8493,1.8494
GBPCHF,20081024,192200,1.8495,1.8497,1.8484,1.8484
GBPCHF,20081024,192300,1.8483,1.8483,1.8471,1.8472
GBPCHF,20081024,192400,1.8471,1.8473,1.8470,1.8473
GBPCHF,20081024,192500,1.8475,1.8488,1.8475,1.8488
GBPCHF,20081024,192600,1.8489,1.8491,1.8485,1.8486
GBPCHF,20081024,192700,1.8487,1.8494,1.8485,1.8491
GBPCHF,20081024,192800,1.8489,1.8496,1.8486,1.8494
GBPCHF,20081024,192900,1.8495,1.8505,1.8492,1.8498
GBPCHF,20081024,193000,1.8497,1.8502,1.8493,1.8500
GBPCHF,20081024,193100,1.8501,1.8514,1.8499,1.8499
GBPCHF,20081024,193200,1.8498,1.8518,1.8498,1.8517
GBPCHF,20081024,193300,1.8518,1.8520,1.8499,1.8499
GBPCHF,20081024,193400,1.8498,1.8498,1.8481,1.8486
GBPCHF,20081024,193500,1.8490,1.8490,1.8463,1.8463
GBPCHF,20081024,193600,1.8464,1.8483,1.8461,1.8467
GBPCHF,20081024,193700,1.8466,1.8486,1.8463,1.8486
GBPCHF,20081024,193800,1.8489,1.8492,1.8479,1.8492
GBPCHF,20081024,193900,1.8494,1.8504,1.8494,1.8504
GBPCHF,20081024,194000,1.8503,1.8509,1.8500,1.8509
GBPCHF,20081024,194100,1.8510,1.8514,1.8509,1.8514
GBPCHF,20081024,194200,1.8515,1.8520,1.8511,1.8519
GBPCHF,20081024,194300,1.8518,1.8528,1.8513,1.8527
GBPCHF,20081024,194400,1.8525,1.8525,1.8509,1.8512
GBPCHF,20081024,194500,1.8511,1.8515,1.8507,1.8513
GBPCHF,20081024,194600,1.8512,1.8512,1.8484,1.8484
GBPCHF,20081024,194700,1.8487,1.8487,1.8467,1.8471
GBPCHF,20081024,194800,1.8472,1.8472,1.8456,1.8456
GBPCHF,20081024,194900,1.8455,1.8461,1.8452,1.8460
GBPCHF,20081024,195000,1.8459,1.8470,1.8458,1.8469
GBPCHF,20081024,195100,1.8472,1.8472,1.8461,1.8461
GBPCHF,20081024,195200,1.8462,1.8468,1.8459,1.8468
GBPCHF,20081024,195300,1.8465,1.8488,1.8465,1.8488
GBPCHF,20081024,195400,1.8491,1.8491,1.8482,1.8486
GBPCHF,20081024,195500,1.8487,1.8504,1.8487,1.8503
GBPCHF,20081024,195600,1.8499,1.8510,1.8488,1.8509
GBPCHF,20081024,195700,1.8500,1.8500,1.8462,1.8462
GBPCHF,20081024,195800,1.8463,1.8467,1.8461,1.8467
GBPCHF,20081024,195900,1.8466,1.8479,1.8466,1.8470
GBPCHF,20081024,200000,1.8469,1.8470,1.8464,1.8465
GBPCHF,20081024,200100,1.8464,1.8466,1.8456,1.8463
GBPCHF,20081024,200200,1.8464,1.8470,1.8463,1.8470
GBPCHF,20081024,200300,1.8472,1.8474,1.8465,1.8465
GBPCHF,20081024,200400,1.8469,1.8474,1.8446,1.8449
GBPCHF,20081024,200500,1.8451,1.8452,1.8443,1.8451
GBPCHF,20081024,200600,1.8450,1.8450,1.8425,1.8428
GBPCHF,20081024,200700,1.8424,1.8424,1.8413,1.8424
GBPCHF,20081024,200800,1.8431,1.8436,1.8422,1.8428
GBPCHF,20081024,200900,1.8429,1.8429,1.8418,1.8418
GBPCHF,20081024,201000,1.8419,1.8434,1.8419,1.8434
GBPCHF,20081024,201100,1.8437,1.8458,1.8437,1.8447
GBPCHF,20081024,201200,1.8446,1.8465,1.8441,1.8465
GBPCHF,20081024,201300,1.8468,1.8469,1.8436,1.8449
GBPCHF,20081024,201400,1.8442,1.8445,1.8429,1.8431
GBPCHF,20081024,201500,1.8430,1.8448,1.8430,1.8446
GBPCHF,20081024,201600,1.8447,1.8447,1.8432,1.8444
GBPCHF,20081024,201700,1.8446,1.8458,1.8446,1.8456
GBPCHF,20081024,201800,1.8457,1.8467,1.8456,1.8464
GBPCHF,20081024,201900,1.8468,1.8479,1.8468,1.8479
GBPCHF,20081024,202000,1.8481,1.8482,1.8478,1.8479
GBPCHF,20081024,202100,1.8482,1.8490,1.8482,1.8483
GBPCHF,20081024,202200,1.8486,1.8490,1.8483,1.8490
GBPCHF,20081024,202300,1.8491,1.8491,1.8470,1.8482
GBPCHF,20081024,202400,1.8483,1.8490,1.8480,1.8489
GBPCHF,20081024,202500,1.8485,1.8495,1.8477,1.8479
GBPCHF,20081024,202600,1.8480,1.8485,1.8480,1.8483
GBPCHF,20081024,202700,1.8485,1.8488,1.8481,1.8482
GBPCHF,20081024,202800,1.8479,1.8486,1.8479,1.8483
GBPCHF,20081024,202900,1.8484,1.8485,1.8444,1.8444
GBPCHF,20081024,203000,1.8443,1.8464,1.8443,1.8458
GBPCHF,20081024,203100,1.8459,1.8459,1.8453,1.8454
GBPCHF,20081024,203200,1.8465,1.8474,1.8464,1.8464
GBPCHF,20081024,203300,1.8462,1.8462,1.8448,1.8449
GBPCHF,20081024,203400,1.8448,1.8461,1.8447,1.8455
GBPCHF,20081024,203500,1.8454,1.8459,1.8441,1.8454
GBPCHF,20081024,203600,1.8460,1.8486,1.8460,1.8486
GBPCHF,20081024,203700,1.8488,1.8498,1.8482,1.8487
GBPCHF,20081024,203800,1.8488,1.8488,1.8485,1.8485
GBPCHF,20081024,203900,1.8486,1.8498,1.8486,1.8498
GBPCHF,20081024,204000,1.8500,1.8504,1.8498,1.8504
GBPCHF,20081024,204100,1.8502,1.8503,1.8495,1.8495
GBPCHF,20081024,204200,1.8496,1.8498,1.8495,1.8498
GBPCHF,20081024,204300,1.8499,1.8504,1.8493,1.8493
GBPCHF,20081024,204400,1.8494,1.8494,1.8488,1.8488
GBPCHF,20081024,204500,1.8489,1.8490,1.8481,1.8481
GBPCHF,20081024,204600,1.8480,1.8482,1.8477,1.8482
GBPCHF,20081024,204700,1.8483,1.8498,1.8482,1.8498
GBPCHF,20081024,204800,1.8497,1.8499,1.8493,1.8496
GBPCHF,20081024,204900,1.8495,1.8507,1.8495,1.8500
GBPCHF,20081024,205000,1.8501,1.8502,1.8499,1.8499
GBPCHF,20081024,205100,1.8496,1.8498,1.8490,1.8497
GBPCHF,20081024,205200,1.8498,1.8498,1.8487,1.8494
GBPCHF,20081024,205300,1.8493,1.8500,1.8492,1.8498
GBPCHF,20081024,205400,1.8499,1.8506,1.8495,1.8495
GBPCHF,20081024,205500,1.8494,1.8501,1.8494,1.8497
GBPCHF,20081024,205600,1.8498,1.8499,1.8491,1.8491
GBPCHF,20081024,205700,1.8492,1.8497,1.8492,1.8496
GBPCHF,20081024,205800,1.8494,1.8498,1.8492,1.8492
GBPCHF,20081024,205900,1.8491,1.8491,1.8486,1.8489
GBPCHF,20081024,210000,1.8491,1.8519,1.8490,1.8511
GBPCHF,20081024,210100,1.8506,1.8520,1.8500,1.8518
GBPCHF,20081024,210200,1.8521,1.8528,1.8516,1.8518
GBPCHF,20081024,210300,1.8516,1.8520,1.8511,1.8512
GBPCHF,20081024,210400,1.8513,1.8521,1.8513,1.8519
GBPCHF,20081024,210500,1.8518,1.8523,1.8517,1.8517
GBPCHF,20081024,210600,1.8516,1.8516,1.8513,1.8513
GBPCHF,20081024,210700,1.8512,1.8514,1.8504,1.8514
GBPCHF,20081024,210800,1.8515,1.8516,1.8509,1.8515
GBPCHF,20081024,210900,1.8516,1.8522,1.8516,1.8517
GBPCHF,20081024,211000,1.8516,1.8516,1.8508,1.8515
GBPCHF,20081024,211100,1.8519,1.8528,1.8516,1.8523
GBPCHF,20081024,211200,1.8524,1.8562,1.8523,1.8544
GBPCHF,20081024,211300,1.8543,1.8552,1.8543,1.8550
GBPCHF,20081024,211400,1.8551,1.8569,1.8551,1.8565
GBPCHF,20081024,211500,1.8564,1.8569,1.8561,1.8568
GBPCHF,20081024,211600,1.8567,1.8573,1.8567,1.8573
GBPCHF,20081024,211700,1.8574,1.8578,1.8574,1.8578
GBPCHF,20081024,211800,1.8582,1.8585,1.8582,1.8584
GBPCHF,20081024,211900,1.8583,1.8584,1.8577,1.8577
GBPCHF,20081024,212000,1.8578,1.8578,1.8557,1.8557
GBPCHF,20081024,212100,1.8551,1.8571,1.8551,1.8571
GBPCHF,20081024,212200,1.8570,1.8580,1.8570,1.8575
GBPCHF,20081024,212300,1.8574,1.8575,1.8562,1.8563
GBPCHF,20081024,212400,1.8566,1.8566,1.8556,1.8560
GBPCHF,20081024,212500,1.8561,1.8561,1.8557,1.8558
GBPCHF,20081024,212600,1.8559,1.8560,1.8554,1.8555
GBPCHF,20081024,212700,1.8557,1.8574,1.8552,1.8571
GBPCHF,20081024,212800,1.8570,1.8579,1.8566,1.8567
GBPCHF,20081024,212900,1.8566,1.8580,1.8564,1.8573
GBPCHF,20081024,213000,1.8572,1.8578,1.8571,1.8571
GBPCHF,20081024,213100,1.8572,1.8584,1.8572,1.8584
GBPCHF,20081024,213200,1.8586,1.8590,1.8581,1.8583
GBPCHF,20081024,213300,1.8582,1.8582,1.8578,1.8578
GBPCHF,20081024,213400,1.8577,1.8579,1.8574,1.8578
GBPCHF,20081024,213500,1.8577,1.8577,1.8575,1.8575
GBPCHF,20081024,213600,1.8576,1.8578,1.8576,1.8576
GBPCHF,20081024,213700,1.8577,1.8583,1.8576,1.8583
GBPCHF,20081024,213800,1.8582,1.8601,1.8582,1.8595
GBPCHF,20081024,213900,1.8590,1.8591,1.8583,1.8587
GBPCHF,20081024,214000,1.8590,1.8592,1.8586,1.8586
GBPCHF,20081024,214100,1.8585,1.8585,1.8579,1.8581
GBPCHF,20081024,214200,1.8580,1.8580,1.8572,1.8574
GBPCHF,20081024,214300,1.8575,1.8575,1.8568,1.8570
GBPCHF,20081024,214400,1.8571,1.8579,1.8563,1.8579
GBPCHF,20081024,214500,1.8580,1.8581,1.8579,1.8579
GBPCHF,20081024,214600,1.8578,1.8582,1.8578,1.8582
GBPCHF,20081024,214700,1.8584,1.8591,1.8584,1.8591
GBPCHF,20081024,214800,1.8592,1.8596,1.8592,1.8596
GBPCHF,20081024,214900,1.8595,1.8605,1.8595,1.8605
GBPCHF,20081024,215000,1.8607,1.8614,1.8606,1.8614
GBPCHF,20081024,215100,1.8612,1.8616,1.8609,1.8616
GBPCHF,20081024,215200,1.8617,1.8620,1.8617,1.8617
GBPCHF,20081024,215300,1.8619,1.8619,1.8616,1.8616
GBPCHF,20081024,215400,1.8617,1.8619,1.8617,1.8618
GBPCHF,20081024,215500,1.8617,1.8618,1.8610,1.8611
GBPCHF,20081024,215600,1.8612,1.8613,1.8609,1.8609
GBPCHF,20081024,215700,1.8610,1.8611,1.8597,1.8598
GBPCHF,20081024,215800,1.8599,1.8599,1.8595,1.8596
GBPCHF,20081024,215900,1.8597,1.8600,1.8597,1.8600
GBPCHF,20081024,220000,1.8601,1.8603,1.8599,1.8599
GBPJPY,20081024,000100,159.65,159.65,159.38,159.38
GBPJPY,20081024,000200,159.32,159.32,159.19,159.19
GBPJPY,20081024,000300,159.18,159.19,159.09,159.09
GBPJPY,20081024,000400,159.07,159.09,159.06,159.07
GBPJPY,20081024,000500,159.08,159.09,158.99,158.99
GBPJPY,20081024,000600,158.98,158.98,158.93,158.94
GBPJPY,20081024,000700,158.93,158.94,158.92,158.94
GBPJPY,20081024,000800,158.95,158.95,158.90,158.91
GBPJPY,20081024,000900,158.90,158.90,158.88,158.88
GBPJPY,20081024,001000,158.87,158.91,158.87,158.88
GBPJPY,20081024,001100,158.89,158.91,158.87,158.88
GBPJPY,20081024,001200,158.89,158.93,158.87,158.93
GBPJPY,20081024,001300,158.92,158.92,158.91,158.91
GBPJPY,20081024,001400,158.90,158.94,158.89,158.94
GBPJPY,20081024,001500,158.95,159.04,158.95,158.99
GBPJPY,20081024,001600,159.00,159.11,159.00,159.07
GBPJPY,20081024,001700,159.08,159.27,159.08,159.27
GBPJPY,20081024,001800,159.28,159.32,159.28,159.30
GBPJPY,20081024,001900,159.31,159.31,159.28,159.28
GBPJPY,20081024,002000,159.29,159.34,159.29,159.34
GBPJPY,20081024,002100,159.33,159.33,159.24,159.24
GBPJPY,20081024,002200,159.25,159.28,159.25,159.28
GBPJPY,20081024,002300,159.29,159.29,159.28,159.28
GBPJPY,20081024,002400,159.27,159.27,159.21,159.21
GBPJPY,20081024,002500,159.18,159.18,158.96,158.96
GBPJPY,20081024,002600,158.94,158.94,158.88,158.88
GBPJPY,20081024,002700,158.87,158.90,158.84,158.84
GBPJPY,20081024,002800,158.85,158.87,158.85,158.87
GBPJPY,20081024,002900,158.86,158.86,158.82,158.83
GBPJPY,20081024,003000,158.84,158.84,158.78,158.78
GBPJPY,20081024,003100,158.79,158.80,158.75,158.75
GBPJPY,20081024,003200,158.74,158.74,158.65,158.65
GBPJPY,20081024,003300,158.64,158.64,158.37,158.37
GBPJPY,20081024,003400,158.36,158.36,158.24,158.24
GBPJPY,20081024,003500,158.23,158.25,158.21,158.25
GBPJPY,20081024,003600,158.24,158.24,158.18,158.18
GBPJPY,20081024,003700,158.17,158.17,157.93,157.93
GBPJPY,20081024,003800,157.88,157.88,157.81,157.82
GBPJPY,20081024,003900,157.80,158.10,157.69,158.10
GBPJPY,20081024,004000,158.12,158.19,157.97,157.99
GBPJPY,20081024,004100,158.01,158.04,157.90,157.90
GBPJPY,20081024,004200,157.89,157.91,157.89,157.90
GBPJPY,20081024,004300,157.91,157.94,157.88,157.91
GBPJPY,20081024,004400,157.90,157.91,157.78,157.78
GBPJPY,20081024,004500,157.69,157.71,157.40,157.71
GBPJPY,20081024,004600,157.75,157.75,157.57,157.57
GBPJPY,20081024,004700,157.53,157.53,157.38,157.40
GBPJPY,20081024,004800,157.41,157.47,157.41,157.46
GBPJPY,20081024,004900,157.45,157.53,157.44,157.53
GBPJPY,20081024,005000,157.54,157.67,157.53,157.67
GBPJPY,20081024,005100,157.68,157.79,157.68,157.79
GBPJPY,20081024,005200,157.81,158.06,157.81,158.06
GBPJPY,20081024,005300,158.07,158.08,158.05,158.06
GBPJPY,20081024,005400,158.05,158.07,157.98,157.98
GBPJPY,20081024,005500,157.97,157.97,157.84,157.95
GBPJPY,20081024,005600,157.94,157.96,157.93,157.96
GBPJPY,20081024,005700,157.97,158.03,157.97,158.02
GBPJPY,20081024,005800,158.01,158.06,157.97,158.06
GBPJPY,20081024,005900,158.05,158.09,158.02,158.09
GBPJPY,20081024,010000,158.12,158.14,158.04,158.04
GBPJPY,20081024,010100,158.05,158.17,158.05,158.17
GBPJPY,20081024,010200,158.16,158.16,158.03,158.03
GBPJPY,20081024,010300,158.05,158.09,158.04,158.06
GBPJPY,20081024,010400,158.07,158.17,158.04,158.17
GBPJPY,20081024,010500,158.18,158.24,158.17,158.23
GBPJPY,20081024,010600,158.24,158.24,158.12,158.15
GBPJPY,20081024,010700,158.14,158.22,158.14,158.22
GBPJPY,20081024,010800,158.23,158.25,158.15,158.16
GBPJPY,20081024,010900,158.17,158.21,158.16,158.21
GBPJPY,20081024,011000,158.23,158.27,158.19,158.21
GBPJPY,20081024,011100,158.22,158.22,158.18,158.18
GBPJPY,20081024,011200,158.17,158.19,158.13,158.19
GBPJPY,20081024,011300,158.18,158.22,158.18,158.22
GBPJPY,20081024,011400,158.23,158.25,158.22,158.22
GBPJPY,20081024,011500,158.21,158.28,158.21,158.28
GBPJPY,20081024,011600,158.27,158.34,158.27,158.33
GBPJPY,20081024,011700,158.35,158.47,158.34,158.47
GBPJPY,20081024,011800,158.48,158.54,158.48,158.54
GBPJPY,20081024,011900,158.55,158.58,158.53,158.58
GBPJPY,20081024,012000,158.59,158.72,158.59,158.69
GBPJPY,20081024,012100,158.70,158.75,158.69,158.71
GBPJPY,20081024,012200,158.72,158.72,158.68,158.68
GBPJPY,20081024,012300,158.69,158.70,158.58,158.58
GBPJPY,20081024,012400,158.56,158.56,158.34,158.35
GBPJPY,20081024,012500,158.34,158.34,157.97,157.97
GBPJPY,20081024,012600,157.96,158.12,157.96,158.12
GBPJPY,20081024,012700,158.11,158.18,158.09,158.18
GBPJPY,20081024,012800,158.19,158.20,158.09,158.09
GBPJPY,20081024,012900,158.10,158.10,157.97,157.99
GBPJPY,20081024,013000,157.98,158.01,157.95,158.01
GBPJPY,20081024,013100,158.03,158.10,158.02,158.09
GBPJPY,20081024,013200,158.08,158.12,158.08,158.12
GBPJPY,20081024,013300,158.13,158.21,158.13,158.21
GBPJPY,20081024,013400,158.20,158.25,158.17,158.25
GBPJPY,20081024,013500,158.28,158.30,158.24,158.24
GBPJPY,20081024,013600,158.23,158.23,158.09,158.10
GBPJPY,20081024,013700,158.09,158.18,158.08,158.18
GBPJPY,20081024,013800,158.17,158.17,158.07,158.10
GBPJPY,20081024,013900,158.09,158.09,157.98,157.99
GBPJPY,20081024,014000,158.00,158.01,157.98,158.00
GBPJPY,20081024,014100,157.99,158.05,157.99,158.05
GBPJPY,20081024,014200,158.06,158.15,158.06,158.13
GBPJPY,20081024,014300,158.14,158.15,158.12,158.12
GBPJPY,20081024,014400,158.11,158.14,158.11,158.14
GBPJPY,20081024,014500,158.13,158.14,157.94,157.94
GBPJPY,20081024,014600,157.91,157.93,157.87,157.87
GBPJPY,20081024,014700,157.88,157.90,157.82,157.82
GBPJPY,20081024,014800,157.83,157.86,157.82,157.86
GBPJPY,20081024,014900,157.85,157.85,157.75,157.76
GBPJPY,20081024,015000,157.77,157.77,157.72,157.72
GBPJPY,20081024,015100,157.71,157.82,157.71,157.82
GBPJPY,20081024,015200,157.83,157.93,157.82,157.92
GBPJPY,20081024,015300,157.90,157.96,157.90,157.96
GBPJPY,20081024,015400,157.99,158.01,157.91,157.91
GBPJPY,20081024,015500,157.90,157.90,157.85,157.87
GBPJPY,20081024,015600,157.90,157.93,157.84,157.84
GBPJPY,20081024,015700,157.83,157.89,157.83,157.89
GBPJPY,20081024,015800,157.90,157.90,157.85,157.85
GBPJPY,20081024,015900,157.84,157.91,157.84,157.87
GBPJPY,20081024,020000,157.88,157.89,157.85,157.89
GBPJPY,20081024,020100,157.88,157.94,157.84,157.87
GBPJPY,20081024,020200,157.86,157.87,157.78,157.78
GBPJPY,20081024,020300,157.77,157.77,157.71,157.72
GBPJPY,20081024,020400,157.75,157.76,157.65,157.66
GBPJPY,20081024,020500,157.65,157.70,157.65,157.70
GBPJPY,20081024,020600,157.71,157.73,157.70,157.71
GBPJPY,20081024,020700,157.70,157.70,157.60,157.61
GBPJPY,20081024,020800,157.62,157.68,157.62,157.62
GBPJPY,20081024,020900,157.63,157.65,157.61,157.62
GBPJPY,20081024,021000,157.61,157.61,157.53,157.54
GBPJPY,20081024,021100,157.55,157.55,157.49,157.49
GBPJPY,20081024,021200,157.48,157.57,157.48,157.53
GBPJPY,20081024,021300,157.52,157.52,157.52,157.52
GBPJPY,20081024,021400,157.53,157.54,157.51,157.51
GBPJPY,20081024,021500,157.52,157.53,157.44,157.44
GBPJPY,20081024,021600,157.43,157.43,157.36,157.38
GBPJPY,20081024,021700,157.34,157.34,157.25,157.25
GBPJPY,20081024,021800,157.24,157.25,157.19,157.24
GBPJPY,20081024,021900,157.25,157.26,157.19,157.19
GBPJPY,20081024,022000,157.18,157.18,156.72,156.72
GBPJPY,20081024,022100,156.73,156.84,156.73,156.84
GBPJPY,20081024,022200,156.85,156.99,156.85,156.98
GBPJPY,20081024,022300,156.97,157.10,156.97,157.09
GBPJPY,20081024,022400,157.10,157.22,157.10,157.17
GBPJPY,20081024,022500,157.19,157.20,156.93,156.94
GBPJPY,20081024,022600,156.96,157.03,156.96,157.03
GBPJPY,20081024,022700,157.04,157.04,157.02,157.03
GBPJPY,20081024,022800,157.02,157.03,156.97,157.03
GBPJPY,20081024,022900,157.02,157.02,156.94,156.94
GBPJPY,20081024,023000,156.93,156.93,156.88,156.88
GBPJPY,20081024,023100,156.89,156.91,156.81,156.81
GBPJPY,20081024,023200,156.80,156.80,156.78,156.79
GBPJPY,20081024,023300,156.78,156.78,156.68,156.72
GBPJPY,20081024,023400,156.73,156.73,156.68,156.71
GBPJPY,20081024,023500,156.70,156.72,156.66,156.66
GBPJPY,20081024,023600,156.65,156.73,156.65,156.69
GBPJPY,20081024,023700,156.68,156.90,156.68,156.85
GBPJPY,20081024,023800,156.86,157.04,156.86,157.04
GBPJPY,20081024,023900,157.05,157.08,156.98,156.98
GBPJPY,20081024,024000,156.97,157.03,156.97,156.99
GBPJPY,20081024,024100,156.98,157.01,156.97,157.00
GBPJPY,20081024,024200,157.01,157.07,157.00,157.00
GBPJPY,20081024,024300,156.99,157.03,156.98,157.02
GBPJPY,20081024,024400,157.01,157.04,156.99,157.03
GBPJPY,20081024,024500,157.04,157.07,157.01,157.06
GBPJPY,20081024,024600,157.05,157.06,156.92,156.92
GBPJPY,20081024,024700,156.93,156.94,156.88,156.88
GBPJPY,20081024,024800,156.87,156.90,156.86,156.90
GBPJPY,20081024,024900,156.89,156.90,156.87,156.89
GBPJPY,20081024,025000,156.88,156.97,156.88,156.93
GBPJPY,20081024,025100,156.90,156.90,156.63,156.63
GBPJPY,20081024,025200,156.64,156.67,156.59,156.63
GBPJPY,20081024,025300,156.57,156.59,156.52,156.59
GBPJPY,20081024,025400,156.60,156.71,156.60,156.71
GBPJPY,20081024,025500,156.72,156.79,156.72,156.79
GBPJPY,20081024,025600,156.81,156.86,156.77,156.84
GBPJPY,20081024,025700,156.83,156.83,156.77,156.77
GBPJPY,20081024,025800,156.72,156.72,156.60,156.62
GBPJPY,20081024,025900,156.63,156.68,156.62,156.64
GBPJPY,20081024,030000,156.63,156.63,156.60,156.62
GBPJPY,20081024,030100,156.61,156.61,156.53,156.53
GBPJPY,20081024,030200,156.52,156.57,156.47,156.57
GBPJPY,20081024,030300,156.58,156.78,156.58,156.74
GBPJPY,20081024,030400,156.73,156.86,156.71,156.86
GBPJPY,20081024,030500,156.87,156.91,156.87,156.89
GBPJPY,20081024,030600,156.88,156.97,156.88,156.97
GBPJPY,20081024,030700,156.96,157.01,156.96,156.97
GBPJPY,20081024,030800,156.96,156.96,156.92,156.93
GBPJPY,20081024,030900,156.94,156.99,156.93,156.96
GBPJPY,20081024,031000,157.01,157.18,157.01,157.18
GBPJPY,20081024,031100,157.19,157.26,157.18,157.26
GBPJPY,20081024,031200,157.25,157.32,157.25,157.32
GBPJPY,20081024,031300,157.31,157.31,157.08,157.08
GBPJPY,20081024,031400,157.07,157.09,157.06,157.06
GBPJPY,20081024,031500,157.05,157.07,156.95,156.95
GBPJPY,20081024,031600,156.94,156.96,156.88,156.90
GBPJPY,20081024,031700,156.91,156.91,156.79,156.79
GBPJPY,20081024,031800,156.80,156.85,156.79,156.85
GBPJPY,20081024,031900,156.87,156.87,156.78,156.79
GBPJPY,20081024,032000,156.81,156.83,156.77,156.77
GBPJPY,20081024,032100,156.76,156.77,156.59,156.59
GBPJPY,20081024,032200,156.60,156.69,156.60,156.68
GBPJPY,20081024,032300,156.66,156.75,156.52,156.74
GBPJPY,20081024,032400,156.73,156.74,156.69,156.72
GBPJPY,20081024,032500,156.73,156.75,156.70,156.72
GBPJPY,20081024,032600,156.73,156.73,156.60,156.60
GBPJPY,20081024,032700,156.61,156.73,156.61,156.73
GBPJPY,20081024,032800,156.75,156.83,156.75,156.82
GBPJPY,20081024,032900,156.83,156.88,156.82,156.87
GBPJPY,20081024,033000,156.88,156.93,156.82,156.82
GBPJPY,20081024,033100,156.81,156.85,156.80,156.84
GBPJPY,20081024,033200,156.86,156.90,156.83,156.84
GBPJPY,20081024,033300,156.83,156.83,156.77,156.78
GBPJPY,20081024,033400,156.79,156.81,156.76,156.79
GBPJPY,20081024,033500,156.80,156.84,156.75,156.75
GBPJPY,20081024,033600,156.74,156.74,156.65,156.66
GBPJPY,20081024,033700,156.68,156.72,156.68,156.69
GBPJPY,20081024,033800,156.71,156.74,156.69,156.72
GBPJPY,20081024,033900,156.71,156.73,156.67,156.72
GBPJPY,20081024,034000,156.71,156.71,156.68,156.70
GBPJPY,20081024,034100,156.69,156.70,156.66,156.68
GBPJPY,20081024,034200,156.67,156.67,156.62,156.63
GBPJPY,20081024,034300,156.62,156.64,156.62,156.63
GBPJPY,20081024,034400,156.64,156.68,156.61,156.66
GBPJPY,20081024,034500,156.67,156.72,156.64,156.72
GBPJPY,20081024,034600,156.71,156.79,156.71,156.72
GBPJPY,20081024,034700,156.73,156.82,156.73,156.80
GBPJPY,20081024,034800,156.79,156.82,156.77,156.77
GBPJPY,20081024,034900,156.76,156.76,156.65,156.72
GBPJPY,20081024,035000,156.73,156.74,156.64,156.64
GBPJPY,20081024,035100,156.62,156.62,156.15,156.15
GBPJPY,20081024,035200,156.16,156.32,156.16,156.32
GBPJPY,20081024,035300,156.33,156.40,156.33,156.35
GBPJPY,20081024,035400,156.36,156.37,155.92,155.92
GBPJPY,20081024,035500,155.87,155.87,155.60,155.62
GBPJPY,20081024,035600,155.59,155.74,155.59,155.71
GBPJPY,20081024,035700,155.70,155.70,155.59,155.59
GBPJPY,20081024,035800,155.58,155.70,155.58,155.69
GBPJPY,20081024,035900,155.70,155.72,155.60,155.63
GBPJPY,20081024,040000,155.62,155.63,155.46,155.46
GBPJPY,20081024,040100,155.43,155.60,155.43,155.43
GBPJPY,20081024,040200,155.44,155.44,155.15,155.16
GBPJPY,20081024,040300,155.15,155.26,155.15,155.24
GBPJPY,20081024,040400,155.25,155.37,155.24,155.37
GBPJPY,20081024,040500,155.38,155.50,155.37,155.50
GBPJPY,20081024,040600,155.51,155.61,155.51,155.61
GBPJPY,20081024,040700,155.62,155.76,155.62,155.76
GBPJPY,20081024,040800,155.77,155.77,155.56,155.58
GBPJPY,20081024,040900,155.59,155.59,155.47,155.47
GBPJPY,20081024,041000,155.48,155.69,155.48,155.68
GBPJPY,20081024,041100,155.69,155.70,155.64,155.64
GBPJPY,20081024,041200,155.63,155.72,155.63,155.64
GBPJPY,20081024,041300,155.63,155.74,155.63,155.74
GBPJPY,20081024,041400,155.75,155.75,155.65,155.68
GBPJPY,20081024,041500,155.67,155.67,155.64,155.65
GBPJPY,20081024,041600,155.63,155.63,155.52,155.52
GBPJPY,20081024,041700,155.50,155.50,155.25,155.25
GBPJPY,20081024,041800,155.24,155.28,155.17,155.17
GBPJPY,20081024,041900,155.15,155.15,154.92,154.98
GBPJPY,20081024,042000,154.99,155.00,154.85,154.94
GBPJPY,20081024,042100,154.96,155.01,154.94,154.98
GBPJPY,20081024,042200,155.03,155.18,155.03,155.17
GBPJPY,20081024,042300,155.16,155.23,155.16,155.19
GBPJPY,20081024,042400,155.20,155.24,155.16,155.19
GBPJPY,20081024,042500,155.20,155.35,155.17,155.17
GBPJPY,20081024,042600,155.18,155.25,155.17,155.19
GBPJPY,20081024,042700,155.20,155.29,155.20,155.26
GBPJPY,20081024,042800,155.28,155.35,155.24,155.28
GBPJPY,20081024,042900,155.31,155.32,155.16,155.20
GBPJPY,20081024,043000,155.19,155.21,155.15,155.15
GBPJPY,20081024,043100,155.16,155.18,155.10,155.14
GBPJPY,20081024,043200,155.15,155.15,155.03,155.03
GBPJPY,20081024,043300,155.04,155.04,154.99,154.99
GBPJPY,20081024,043400,154.97,154.97,154.83,154.83
GBPJPY,20081024,043500,154.82,154.82,154.65,154.71
GBPJPY,20081024,043600,154.70,154.75,154.46,154.48
GBPJPY,20081024,043700,154.47,154.51,154.42,154.50
GBPJPY,20081024,043800,154.54,154.61,154.53,154.57
GBPJPY,20081024,043900,154.60,154.65,154.55,154.63
GBPJPY,20081024,044000,154.64,154.65,154.57,154.57
GBPJPY,20081024,044100,154.51,154.51,154.21,154.30
GBPJPY,20081024,044200,154.29,154.32,154.27,154.31
GBPJPY,20081024,044300,154.32,154.63,154.32,154.62
GBPJPY,20081024,044400,154.60,154.60,154.44,154.48
GBPJPY,20081024,044500,154.49,154.51,154.47,154.51
GBPJPY,20081024,044600,154.53,154.66,154.53,154.59
GBPJPY,20081024,044700,154.60,154.62,154.55,154.57
GBPJPY,20081024,044800,154.56,154.56,154.50,154.56
GBPJPY,20081024,044900,154.57,154.62,154.54,154.58
GBPJPY,20081024,045000,154.59,154.64,154.59,154.63
GBPJPY,20081024,045100,154.62,154.63,154.57,154.61
GBPJPY,20081024,045200,154.62,154.63,154.60,154.63
GBPJPY,20081024,045300,154.64,154.66,154.63,154.63
GBPJPY,20081024,045400,154.64,154.66,154.60,154.62
GBPJPY,20081024,045500,154.61,154.63,154.57,154.61
GBPJPY,20081024,045600,154.59,154.59,154.32,154.32
GBPJPY,20081024,045700,154.34,154.34,154.12,154.16
GBPJPY,20081024,045800,154.17,154.29,154.17,154.24
GBPJPY,20081024,045900,154.25,154.34,154.25,154.28
GBPJPY,20081024,050000,154.27,154.32,154.27,154.32
GBPJPY,20081024,050100,154.33,154.33,154.18,154.19
GBPJPY,20081024,050200,154.18,154.29,154.18,154.24
GBPJPY,20081024,050300,154.23,154.24,154.14,154.18
GBPJPY,20081024,050400,154.15,154.19,153.98,153.98
GBPJPY,20081024,050500,153.99,154.10,153.98,153.98
GBPJPY,20081024,050600,153.99,154.06,153.90,154.04
GBPJPY,20081024,050700,154.05,154.15,154.00,154.00
GBPJPY,20081024,050800,153.99,154.06,153.99,154.05
GBPJPY,20081024,050900,154.06,154.15,154.06,154.11
GBPJPY,20081024,051000,154.10,154.10,154.05,154.05
GBPJPY,20081024,051100,154.04,154.13,154.04,154.12
GBPJPY,20081024,051200,154.10,154.18,154.10,154.18
GBPJPY,20081024,051300,154.16,154.16,154.13,154.15
GBPJPY,20081024,051400,154.14,154.14,154.07,154.09
GBPJPY,20081024,051500,154.10,154.12,154.07,154.07
GBPJPY,20081024,051600,154.08,154.09,154.06,154.08
GBPJPY,20081024,051700,154.07,154.12,154.07,154.09
GBPJPY,20081024,051800,154.10,154.10,154.08,154.09
GBPJPY,20081024,051900,154.08,154.10,154.04,154.04
GBPJPY,20081024,052000,154.05,154.07,154.02,154.06
GBPJPY,20081024,052100,154.05,154.06,154.02,154.02
GBPJPY,20081024,052200,154.01,154.04,154.00,154.04
GBPJPY,20081024,052300,154.03,154.03,153.99,153.99
GBPJPY,20081024,052400,153.96,153.96,153.91,153.93
GBPJPY,20081024,052500,153.92,153.93,153.88,153.89
GBPJPY,20081024,052600,153.86,153.86,153.82,153.85
GBPJPY,20081024,052700,153.84,153.84,153.71,153.75
GBPJPY,20081024,052800,153.73,153.90,153.73,153.90
GBPJPY,20081024,052900,153.89,153.89,153.79,153.82
GBPJPY,20081024,053000,153.81,153.88,153.81,153.88
GBPJPY,20081024,053100,153.89,153.99,153.89,153.94
GBPJPY,20081024,053200,153.95,153.96,153.80,153.86
GBPJPY,20081024,053300,153.87,153.87,153.74,153.74
GBPJPY,20081024,053400,153.73,153.74,153.70,153.70
GBPJPY,20081024,053500,153.71,153.72,153.67,153.67
GBPJPY,20081024,053600,153.66,153.66,153.19,153.21
GBPJPY,20081024,053700,153.22,153.22,152.97,152.97
GBPJPY,20081024,053800,152.98,152.99,152.80,152.82
GBPJPY,20081024,053900,152.84,153.00,152.82,152.97
GBPJPY,20081024,054000,152.98,153.24,152.98,153.24
GBPJPY,20081024,054100,153.27,153.34,153.13,153.17
GBPJPY,20081024,054200,153.15,153.18,152.98,153.04
GBPJPY,20081024,054300,153.06,153.18,153.06,153.18
GBPJPY,20081024,054400,153.17,153.25,153.15,153.18
GBPJPY,20081024,054500,153.17,153.17,153.03,153.04
GBPJPY,20081024,054600,153.06,153.12,153.04,153.12
GBPJPY,20081024,054700,153.13,153.15,153.10,153.11
GBPJPY,20081024,054800,153.12,153.23,153.08,153.23
GBPJPY,20081024,054900,153.22,153.22,153.18,153.19
GBPJPY,20081024,055000,153.20,153.35,153.20,153.32
GBPJPY,20081024,055100,153.34,153.35,153.31,153.31
GBPJPY,20081024,055200,153.29,153.29,153.15,153.15
GBPJPY,20081024,055300,153.18,153.28,153.18,153.28
GBPJPY,20081024,055400,153.29,153.34,153.27,153.34
GBPJPY,20081024,055500,153.35,153.53,153.35,153.53
GBPJPY,20081024,055600,153.55,153.88,153.49,153.88
GBPJPY,20081024,055700,153.87,154.44,153.85,154.44
GBPJPY,20081024,055800,154.54,154.63,154.40,154.63
GBPJPY,20081024,055900,154.65,154.65,154.34,154.46
GBPJPY,20081024,060000,154.51,154.54,154.22,154.22
GBPJPY,20081024,060100,154.19,154.19,154.03,154.07
GBPJPY,20081024,060200,154.08,154.21,154.06,154.18
GBPJPY,20081024,060300,154.16,154.16,154.04,154.04
GBPJPY,20081024,060400,153.99,153.99,153.96,153.96
GBPJPY,20081024,060500,153.93,153.93,153.87,153.90
GBPJPY,20081024,060600,153.91,153.99,153.88,153.96
GBPJPY,20081024,060700,153.95,153.98,153.94,153.97
GBPJPY,20081024,060800,153.98,153.98,153.88,153.90
GBPJPY,20081024,060900,153.88,153.99,153.88,153.98
GBPJPY,20081024,061000,153.97,154.04,153.97,154.04
GBPJPY,20081024,061100,154.03,154.22,154.03,154.22
GBPJPY,20081024,061200,154.23,154.23,153.93,153.93
GBPJPY,20081024,061300,153.90,153.92,153.85,153.88
GBPJPY,20081024,061400,153.87,153.87,153.79,153.80
GBPJPY,20081024,061500,153.79,153.79,153.47,153.47
GBPJPY,20081024,061600,153.46,153.46,153.28,153.28
GBPJPY,20081024,061700,153.29,153.42,153.28,153.41
GBPJPY,20081024,061800,153.42,153.49,153.42,153.49
GBPJPY,20081024,061900,153.47,153.50,153.45,153.50
GBPJPY,20081024,062000,153.52,153.54,153.46,153.53
GBPJPY,20081024,062100,153.54,153.62,153.53,153.55
GBPJPY,20081024,062200,153.56,153.81,153.55,153.80
GBPJPY,20081024,062300,153.82,153.84,153.78,153.78
GBPJPY,20081024,062400,153.77,154.05,153.77,154.05
GBPJPY,20081024,062500,154.07,154.07,153.99,154.02
GBPJPY,20081024,062600,154.00,154.03,153.91,153.91
GBPJPY,20081024,062700,153.90,153.92,153.80,153.80
GBPJPY,20081024,062800,153.79,153.87,153.78,153.87
GBPJPY,20081024,062900,153.90,154.00,153.90,153.99
GBPJPY,20081024,063000,153.97,154.01,153.96,154.01
GBPJPY,20081024,063100,154.00,154.08,154.00,154.06
GBPJPY,20081024,063200,154.05,154.10,154.04,154.10
GBPJPY,20081024,063300,154.12,154.19,154.12,154.17
GBPJPY,20081024,063400,154.18,154.18,154.07,154.12
GBPJPY,20081024,063500,154.10,154.13,154.10,154.12
GBPJPY,20081024,063600,154.10,154.12,154.04,154.06
GBPJPY,20081024,063700,154.07,154.07,154.03,154.04
GBPJPY,20081024,063800,154.03,154.04,154.01,154.01
GBPJPY,20081024,063900,154.03,154.10,154.00,154.10
GBPJPY,20081024,064000,154.09,154.15,154.07,154.15
GBPJPY,20081024,064100,154.16,154.23,154.10,154.10
GBPJPY,20081024,064200,154.09,154.11,154.05,154.11
GBPJPY,20081024,064300,154.10,154.22,154.10,154.19
GBPJPY,20081024,064400,154.21,154.22,154.18,154.18
GBPJPY,20081024,064500,154.19,154.22,154.19,154.22
GBPJPY,20081024,064600,154.23,154.27,154.23,154.25
GBPJPY,20081024,064700,154.26,154.26,154.20,154.20
GBPJPY,20081024,064800,154.21,154.34,154.21,154.32
GBPJPY,20081024,064900,154.31,154.40,154.28,154.40
GBPJPY,20081024,065000,154.39,154.39,154.38,154.38
GBPJPY,20081024,065100,154.39,154.39,154.35,154.35
GBPJPY,20081024,065200,154.33,154.33,154.29,154.29
GBPJPY,20081024,065300,154.28,154.28,154.18,154.19
GBPJPY,20081024,065400,154.18,154.18,154.03,154.05
GBPJPY,20081024,065500,154.04,154.04,153.93,153.93
GBPJPY,20081024,065600,153.92,154.06,153.90,154.04
GBPJPY,20081024,065700,154.03,154.09,154.02,154.09
GBPJPY,20081024,065800,154.08,154.10,154.06,154.07
GBPJPY,20081024,065900,154.08,154.14,154.08,154.13
GBPJPY,20081024,070000,154.12,154.19,154.11,154.15
GBPJPY,20081024,070100,154.16,154.18,154.12,154.15
GBPJPY,20081024,070200,154.14,154.14,154.12,154.12
GBPJPY,20081024,070300,154.11,154.11,154.02,154.02
GBPJPY,20081024,070400,154.01,154.02,153.94,153.96
GBPJPY,20081024,070500,153.94,153.99,153.94,153.99
GBPJPY,20081024,070600,154.01,154.04,153.98,154.02
GBPJPY,20081024,070700,154.01,154.01,153.97,154.00
GBPJPY,20081024,070800,153.99,154.00,153.97,153.99
GBPJPY,20081024,070900,154.00,154.00,153.98,153.99
GBPJPY,20081024,071000,154.00,154.01,153.97,153.97
GBPJPY,20081024,071100,153.96,153.96,153.82,153.82
GBPJPY,20081024,071200,153.81,153.87,153.81,153.87
GBPJPY,20081024,071300,153.88,153.94,153.88,153.90
GBPJPY,20081024,071400,153.88,153.97,153.88,153.96
GBPJPY,20081024,071500,153.97,154.00,153.94,154.00
GBPJPY,20081024,071600,153.99,154.00,153.96,153.99
GBPJPY,20081024,071700,153.98,153.98,153.87,153.87
GBPJPY,20081024,071800,153.86,153.87,153.71,153.80
GBPJPY,20081024,071900,153.76,153.76,153.41,153.44
GBPJPY,20081024,072000,153.48,153.51,153.41,153.46
GBPJPY,20081024,072100,153.50,153.63,153.47,153.61
GBPJPY,20081024,072200,153.62,153.62,153.58,153.58
GBPJPY,20081024,072300,153.57,153.57,153.52,153.53
GBPJPY,20081024,072400,153.52,153.56,153.49,153.51
GBPJPY,20081024,072500,153.50,153.50,153.38,153.40
GBPJPY,20081024,072600,153.39,153.44,153.38,153.43
GBPJPY,20081024,072700,153.41,153.41,153.39,153.40
GBPJPY,20081024,072800,153.41,153.41,153.28,153.32
GBPJPY,20081024,072900,153.31,153.36,153.30,153.30
GBPJPY,20081024,073000,153.29,153.32,153.21,153.32
GBPJPY,20081024,073100,153.35,153.37,153.31,153.31
GBPJPY,20081024,073200,153.32,153.44,153.31,153.41
GBPJPY,20081024,073300,153.40,153.47,153.37,153.46
GBPJPY,20081024,073400,153.44,153.45,153.42,153.45
GBPJPY,20081024,073500,153.44,153.48,153.44,153.47
GBPJPY,20081024,073600,153.46,153.47,153.44,153.46
GBPJPY,20081024,073700,153.47,153.50,153.38,153.38
GBPJPY,20081024,073800,153.37,153.37,153.16,153.16
GBPJPY,20081024,073900,153.15,153.21,153.14,153.21
GBPJPY,20081024,074000,153.24,153.38,153.24,153.36
GBPJPY,20081024,074100,153.37,153.44,153.37,153.41
GBPJPY,20081024,074200,153.42,153.42,153.24,153.25
GBPJPY,20081024,074300,153.26,153.40,153.26,153.40
GBPJPY,20081024,074400,153.39,153.39,153.33,153.34
GBPJPY,20081024,074500,153.35,153.36,153.22,153.22
GBPJPY,20081024,074600,153.21,153.21,153.12,153.14
GBPJPY,20081024,074700,153.13,153.17,153.12,153.16
GBPJPY,20081024,074800,153.15,153.15,153.08,153.13
GBPJPY,20081024,074900,153.12,153.21,153.12,153.19
GBPJPY,20081024,075000,153.16,153.16,153.07,153.09
GBPJPY,20081024,075100,153.10,153.15,153.10,153.12
GBPJPY,20081024,075200,153.13,153.17,152.87,152.87
GBPJPY,20081024,075300,152.82,152.88,152.66,152.88
GBPJPY,20081024,075400,152.87,152.87,152.72,152.72
GBPJPY,20081024,075500,152.69,152.69,152.53,152.65
GBPJPY,20081024,075600,152.69,152.73,152.65,152.65
GBPJPY,20081024,075700,152.63,152.63,152.35,152.60
GBPJPY,20081024,075800,152.62,152.64,152.46,152.48
GBPJPY,20081024,075900,152.46,152.54,152.29,152.29
GBPJPY,20081024,080000,152.28,152.43,152.28,152.40
GBPJPY,20081024,080100,152.47,152.47,152.34,152.37
GBPJPY,20081024,080200,152.36,152.61,152.36,152.61
GBPJPY,20081024,080300,152.62,152.97,152.62,152.97
GBPJPY,20081024,080400,153.04,153.21,153.01,153.01
GBPJPY,20081024,080500,153.00,153.02,152.51,152.51
GBPJPY,20081024,080600,152.50,152.53,152.29,152.33
GBPJPY,20081024,080700,152.34,152.49,152.27,152.49
GBPJPY,20081024,080800,152.50,152.51,152.38,152.38
GBPJPY,20081024,080900,152.37,152.40,152.27,152.27
GBPJPY,20081024,081000,152.12,152.18,151.92,152.10
GBPJPY,20081024,081100,152.09,152.18,152.09,152.18
GBPJPY,20081024,081200,152.19,152.21,152.16,152.21
GBPJPY,20081024,081300,152.22,152.22,152.12,152.18
GBPJPY,20081024,081400,152.17,152.19,152.01,152.01
GBPJPY,20081024,081500,151.99,151.99,151.79,151.88
GBPJPY,20081024,081600,151.86,151.86,151.72,151.74
GBPJPY,20081024,081700,151.75,151.79,151.75,151.78
GBPJPY,20081024,081800,151.77,151.92,151.77,151.88
GBPJPY,20081024,081900,151.89,151.98,151.81,151.98
GBPJPY,20081024,082000,151.99,152.21,151.99,152.21
GBPJPY,20081024,082100,152.20,152.22,152.12,152.13
GBPJPY,20081024,082200,152.10,152.19,152.10,152.19
GBPJPY,20081024,082300,152.23,152.43,152.23,152.43
GBPJPY,20081024,082400,152.42,152.42,152.36,152.40
GBPJPY,20081024,082500,152.42,152.46,152.33,152.33
GBPJPY,20081024,082600,152.32,152.32,152.13,152.13
GBPJPY,20081024,082700,152.10,152.10,151.98,151.98
GBPJPY,20081024,082800,151.99,152.02,151.96,151.99
GBPJPY,20081024,082900,152.00,152.11,151.99,151.99
GBPJPY,20081024,083000,151.93,151.93,151.60,151.60
GBPJPY,20081024,083100,151.58,151.60,151.17,151.38
GBPJPY,20081024,083200,151.47,151.64,151.47,151.57
GBPJPY,20081024,083300,151.54,151.54,151.14,151.14
GBPJPY,20081024,083400,151.09,151.09,150.94,150.98
GBPJPY,20081024,083500,151.04,151.26,151.04,151.26
GBPJPY,20081024,083600,151.29,151.47,151.29,151.41
GBPJPY,20081024,083700,151.40,151.40,151.28,151.32
GBPJPY,20081024,083800,151.35,151.38,151.16,151.29
GBPJPY,20081024,083900,151.28,151.28,151.13,151.18
GBPJPY,20081024,084000,151.19,151.21,151.14,151.15
GBPJPY,20081024,084100,151.12,151.25,151.03,151.17
GBPJPY,20081024,084200,151.16,151.17,151.06,151.11
GBPJPY,20081024,084300,151.12,151.27,151.12,151.25
GBPJPY,20081024,084400,151.26,151.35,151.24,151.24
GBPJPY,20081024,084500,151.25,151.29,151.07,151.07
GBPJPY,20081024,084600,151.05,151.18,151.03,151.13
GBPJPY,20081024,084700,151.12,151.12,151.08,151.09
GBPJPY,20081024,084800,151.10,151.20,151.09,151.18
GBPJPY,20081024,084900,151.22,151.29,151.21,151.26
GBPJPY,20081024,085000,151.28,151.33,151.24,151.33
GBPJPY,20081024,085100,151.34,151.37,151.33,151.37
GBPJPY,20081024,085200,151.38,151.41,151.37,151.39
GBPJPY,20081024,085300,151.38,151.38,151.32,151.32
GBPJPY,20081024,085400,151.33,151.34,151.01,151.01
GBPJPY,20081024,085500,150.99,150.99,150.60,150.60
GBPJPY,20081024,085600,150.62,150.62,150.38,150.38
GBPJPY,20081024,085700,150.37,150.50,150.29,150.32
GBPJPY,20081024,085800,150.35,150.57,150.35,150.56
GBPJPY,20081024,085900,150.57,150.71,150.52,150.55
GBPJPY,20081024,090000,150.56,150.73,150.53,150.73
GBPJPY,20081024,090100,150.74,150.77,150.68,150.68
GBPJPY,20081024,090200,150.69,150.69,150.58,150.62
GBPJPY,20081024,090300,150.66,150.92,150.66,150.92
GBPJPY,20081024,090400,150.93,150.93,150.78,150.82
GBPJPY,20081024,090500,150.84,151.31,150.84,151.21
GBPJPY,20081024,090600,151.16,151.25,151.12,151.18
GBPJPY,20081024,090700,151.17,151.17,151.06,151.06
GBPJPY,20081024,090800,151.05,151.10,151.03,151.06
GBPJPY,20081024,090900,151.07,151.29,151.07,151.19
GBPJPY,20081024,091000,151.16,151.26,151.15,151.26
GBPJPY,20081024,091100,151.25,151.35,151.25,151.35
GBPJPY,20081024,091200,151.41,151.51,151.16,151.16
GBPJPY,20081024,091300,151.18,151.36,151.18,151.36
GBPJPY,20081024,091400,151.32,151.32,151.21,151.25
GBPJPY,20081024,091500,151.24,151.24,151.09,151.13
GBPJPY,20081024,091600,151.16,151.31,151.14,151.19
GBPJPY,20081024,091700,151.18,151.32,151.10,151.21
GBPJPY,20081024,091800,151.22,151.25,151.18,151.24
GBPJPY,20081024,091900,151.23,151.32,151.23,151.31
GBPJPY,20081024,092000,151.32,151.41,151.32,151.40
GBPJPY,20081024,092100,151.39,151.43,151.38,151.42
GBPJPY,20081024,092200,151.40,151.51,151.40,151.49
GBPJPY,20081024,092300,151.50,151.50,151.44,151.44
GBPJPY,20081024,092400,151.46,151.46,151.29,151.29
GBPJPY,20081024,092500,151.28,151.28,151.09,151.18
GBPJPY,20081024,092600,151.16,151.19,150.97,150.99
GBPJPY,20081024,092700,151.00,151.12,151.00,151.09
GBPJPY,20081024,092800,151.10,151.18,151.10,151.12
GBPJPY,20081024,092900,151.11,151.11,150.91,150.97
GBPJPY,20081024,093000,150.96,150.96,150.79,150.85
GBPJPY,20081024,093100,150.87,150.97,150.85,150.91
GBPJPY,20081024,093200,150.90,150.90,150.86,150.88
GBPJPY,20081024,093300,150.87,151.02,150.87,151.00
GBPJPY,20081024,093400,150.99,150.99,150.75,150.75
GBPJPY,20081024,093500,150.74,150.74,150.57,150.70
GBPJPY,20081024,093600,150.72,150.87,150.72,150.81
GBPJPY,20081024,093700,150.80,150.82,150.74,150.82
GBPJPY,20081024,093800,150.81,150.81,150.47,150.63
GBPJPY,20081024,093900,150.60,150.79,150.60,150.75
GBPJPY,20081024,094000,150.76,150.83,150.75,150.81
GBPJPY,20081024,094100,150.82,150.82,150.68,150.69
GBPJPY,20081024,094200,150.71,150.71,150.56,150.65
GBPJPY,20081024,094300,150.64,150.64,150.52,150.53
GBPJPY,20081024,094400,150.52,150.56,150.46,150.51
GBPJPY,20081024,094500,150.52,150.73,150.52,150.71
GBPJPY,20081024,094600,150.70,150.70,150.54,150.54
GBPJPY,20081024,094700,150.52,150.60,150.50,150.54
GBPJPY,20081024,094800,150.53,150.54,150.50,150.51
GBPJPY,20081024,094900,150.50,150.50,150.43,150.46
GBPJPY,20081024,095000,150.44,150.52,150.43,150.49
GBPJPY,20081024,095100,150.48,150.56,150.42,150.56
GBPJPY,20081024,095200,150.57,150.69,150.57,150.65
GBPJPY,20081024,095300,150.66,150.72,150.63,150.72
GBPJPY,20081024,095400,150.73,150.73,150.61,150.61
GBPJPY,20081024,095500,150.60,150.65,150.56,150.57
GBPJPY,20081024,095600,150.56,150.79,150.56,150.79
GBPJPY,20081024,095700,150.82,150.84,150.74,150.78
GBPJPY,20081024,095800,150.79,150.79,150.67,150.67
GBPJPY,20081024,095900,150.66,150.66,150.57,150.61
GBPJPY,20081024,100000,150.62,150.78,150.62,150.78
GBPJPY,20081024,100100,150.79,150.82,150.76,150.76
GBPJPY,20081024,100200,150.75,150.78,150.67,150.72
GBPJPY,20081024,100300,150.73,150.80,150.71,150.77
GBPJPY,20081024,100400,150.76,150.79,150.67,150.67
GBPJPY,20081024,100500,150.68,150.71,150.54,150.54
GBPJPY,20081024,100600,150.53,150.56,150.49,150.52
GBPJPY,20081024,100700,150.51,150.60,150.51,150.59
GBPJPY,20081024,100800,150.58,150.59,150.49,150.51
GBPJPY,20081024,100900,150.50,150.60,150.50,150.60
GBPJPY,20081024,101000,150.59,150.60,150.50,150.53
GBPJPY,20081024,101100,150.54,150.68,150.53,150.53
GBPJPY,20081024,101200,150.52,150.52,150.26,150.27
GBPJPY,20081024,101300,150.26,150.30,150.19,150.28
GBPJPY,20081024,101400,150.24,150.24,149.80,149.80
GBPJPY,20081024,101500,149.75,149.75,147.78,147.79
GBPJPY,20081024,101600,147.77,147.80,146.31,146.60
GBPJPY,20081024,101700,146.72,147.97,146.72,147.97
GBPJPY,20081024,101800,147.94,148.15,147.39,147.39
GBPJPY,20081024,101900,147.28,147.66,146.82,147.04
GBPJPY,20081024,102000,147.02,147.45,146.93,147.45
GBPJPY,20081024,102100,147.50,147.72,147.47,147.63
GBPJPY,20081024,102200,147.43,147.47,146.92,147.14
GBPJPY,20081024,102300,147.13,147.32,147.13,147.20
GBPJPY,20081024,102400,147.24,147.62,147.24,147.60
GBPJPY,20081024,102500,147.58,147.90,147.41,147.90
GBPJPY,20081024,102600,147.96,148.20,147.96,148.20
GBPJPY,20081024,102700,148.22,148.32,147.87,147.88
GBPJPY,20081024,102800,147.81,147.81,147.65,147.65
GBPJPY,20081024,102900,147.64,147.64,147.04,147.09
GBPJPY,20081024,103000,147.12,147.26,147.10,147.26
GBPJPY,20081024,103100,147.25,147.25,146.65,146.71
GBPJPY,20081024,103200,146.73,146.85,146.65,146.84
GBPJPY,20081024,103300,146.88,147.20,146.88,147.16
GBPJPY,20081024,103400,147.07,147.15,147.02,147.09
GBPJPY,20081024,103500,147.15,147.46,147.15,147.46
GBPJPY,20081024,103600,147.50,147.51,147.22,147.22
GBPJPY,20081024,103700,147.21,147.26,147.16,147.22
GBPJPY,20081024,103800,147.20,147.38,147.19,147.26
GBPJPY,20081024,103900,147.31,147.42,146.94,146.94
GBPJPY,20081024,104000,146.90,147.29,146.83,147.14
GBPJPY,20081024,104100,147.10,147.10,146.86,146.88
GBPJPY,20081024,104200,146.89,146.89,146.60,146.65
GBPJPY,20081024,104300,146.70,146.71,146.54,146.59
GBPJPY,20081024,104400,146.62,146.75,146.62,146.69
GBPJPY,20081024,104500,146.68,146.75,146.58,146.75
GBPJPY,20081024,104600,146.74,146.81,146.54,146.54
GBPJPY,20081024,104700,146.49,146.51,146.37,146.37
GBPJPY,20081024,104800,146.36,146.36,145.82,145.82
GBPJPY,20081024,104900,145.79,145.79,145.35,145.52
GBPJPY,20081024,105000,145.51,145.51,145.40,145.40
GBPJPY,20081024,105100,145.35,145.35,144.79,144.79
GBPJPY,20081024,105200,144.69,144.88,144.53,144.78
GBPJPY,20081024,105300,144.79,144.93,144.76,144.93
GBPJPY,20081024,105400,144.90,144.90,144.76,144.87
GBPJPY,20081024,105500,144.85,144.93,144.75,144.78
GBPJPY,20081024,105600,144.76,144.76,144.55,144.55
GBPJPY,20081024,105700,144.52,144.52,144.27,144.27
GBPJPY,20081024,105800,144.25,144.29,144.23,144.25
GBPJPY,20081024,105900,144.26,144.42,144.26,144.37
GBPJPY,20081024,110000,144.40,144.49,144.38,144.43
GBPJPY,20081024,110100,144.42,144.48,144.22,144.25
GBPJPY,20081024,110200,144.32,144.53,144.28,144.28
GBPJPY,20081024,110300,144.24,144.24,143.94,144.21
GBPJPY,20081024,110400,144.14,144.34,144.07,144.34
GBPJPY,20081024,110500,144.32,144.39,144.31,144.39
GBPJPY,20081024,110600,144.40,144.57,144.35,144.52
GBPJPY,20081024,110700,144.53,144.79,144.52,144.79
GBPJPY,20081024,110800,144.81,144.83,144.69,144.79
GBPJPY,20081024,110900,144.78,144.78,144.43,144.43
GBPJPY,20081024,111000,144.45,144.62,144.40,144.61
GBPJPY,20081024,111100,144.62,144.71,144.53,144.68
GBPJPY,20081024,111200,144.69,145.15,144.69,145.15
GBPJPY,20081024,111300,145.17,145.18,144.87,144.87
GBPJPY,20081024,111400,144.82,144.82,144.66,144.66
GBPJPY,20081024,111500,144.67,144.88,144.54,144.87
GBPJPY,20081024,111600,144.88,145.05,144.88,144.93
GBPJPY,20081024,111700,144.90,144.93,144.73,144.81
GBPJPY,20081024,111800,144.78,144.82,144.53,144.53
GBPJPY,20081024,111900,144.52,144.61,144.51,144.60
GBPJPY,20081024,112000,144.59,144.60,144.51,144.57
GBPJPY,20081024,112100,144.54,144.56,144.52,144.52
GBPJPY,20081024,112200,144.50,144.50,144.39,144.49
GBPJPY,20081024,112300,144.47,144.50,144.34,144.34
GBPJPY,20081024,112400,144.32,144.35,144.20,144.22
GBPJPY,20081024,112500,144.21,144.22,144.06,144.18
GBPJPY,20081024,112600,144.15,144.24,144.06,144.12
GBPJPY,20081024,112700,144.06,144.09,144.01,144.04
GBPJPY,20081024,112800,144.03,144.04,143.98,144.02
GBPJPY,20081024,112900,144.01,144.01,143.85,143.85
GBPJPY,20081024,113000,143.81,143.81,143.53,143.53
GBPJPY,20081024,113100,143.46,143.46,142.90,142.90
GBPJPY,20081024,113200,142.88,142.89,142.58,142.66
GBPJPY,20081024,113300,142.69,142.69,141.97,141.97
GBPJPY,20081024,113400,141.86,141.86,140.76,140.76
GBPJPY,20081024,113500,140.63,140.63,139.26,139.29
GBPJPY,20081024,113600,139.22,139.96,139.22,139.81
GBPJPY,20081024,113700,139.83,139.93,139.78,139.93
GBPJPY,20081024,113800,139.94,140.08,139.92,140.06
GBPJPY,20081024,113900,140.07,140.25,140.00,140.18
GBPJPY,20081024,114000,140.22,140.24,139.77,139.77
GBPJPY,20081024,114100,139.72,139.76,139.53,139.53
GBPJPY,20081024,114200,139.52,139.53,139.29,139.31
GBPJPY,20081024,114300,139.30,139.32,139.21,139.31
GBPJPY,20081024,114400,139.32,139.39,139.06,139.24
GBPJPY,20081024,114500,139.22,139.53,139.22,139.51
GBPJPY,20081024,114600,139.57,139.92,139.54,139.54
GBPJPY,20081024,114700,139.48,139.86,139.48,139.86
GBPJPY,20081024,114800,139.87,140.10,139.82,139.93
GBPJPY,20081024,114900,139.94,139.97,139.74,139.89
GBPJPY,20081024,115000,139.96,140.84,139.96,140.84
GBPJPY,20081024,115100,140.91,140.93,140.78,140.93
GBPJPY,20081024,115200,140.96,141.26,140.95,141.26
GBPJPY,20081024,115300,141.24,141.96,141.22,141.94
GBPJPY,20081024,115400,141.96,142.37,141.95,141.95
GBPJPY,20081024,115500,141.97,142.00,141.36,141.47
GBPJPY,20081024,115600,141.54,141.54,140.90,141.00
GBPJPY,20081024,115700,140.99,141.25,140.90,141.25
GBPJPY,20081024,115800,141.20,141.80,141.12,141.78
GBPJPY,20081024,115900,141.75,141.75,141.38,141.40
GBPJPY,20081024,120000,141.45,141.45,141.25,141.26
GBPJPY,20081024,120100,141.25,141.34,141.16,141.32
GBPJPY,20081024,120200,141.41,141.52,141.38,141.52
GBPJPY,20081024,120300,141.56,142.16,141.56,141.76
GBPJPY,20081024,120400,141.83,142.12,141.83,141.90
GBPJPY,20081024,120500,141.89,141.91,141.82,141.88
GBPJPY,20081024,120600,141.87,141.88,141.58,141.58
GBPJPY,20081024,120700,141.47,141.47,141.11,141.16
GBPJPY,20081024,120800,141.27,141.43,141.22,141.22
GBPJPY,20081024,120900,141.16,141.65,141.15,141.65
GBPJPY,20081024,121000,141.68,141.70,141.49,141.68
GBPJPY,20081024,121100,141.69,141.81,141.69,141.75
GBPJPY,20081024,121200,141.74,141.87,141.67,141.71
GBPJPY,20081024,121300,141.66,141.93,141.62,141.92
GBPJPY,20081024,121400,141.88,142.38,141.85,142.36
GBPJPY,20081024,121500,142.35,142.43,142.27,142.35
GBPJPY,20081024,121600,142.33,142.43,142.29,142.43
GBPJPY,20081024,121700,142.44,142.60,142.41,142.60
GBPJPY,20081024,121800,142.62,143.18,142.62,143.18
GBPJPY,20081024,121900,143.19,143.81,143.19,143.67
GBPJPY,20081024,122000,143.65,143.69,143.37,143.37
GBPJPY,20081024,122100,143.26,143.58,143.26,143.58
GBPJPY,20081024,122200,143.63,143.76,143.62,143.62
GBPJPY,20081024,122300,143.60,143.84,143.56,143.69
GBPJPY,20081024,122400,143.68,143.83,143.68,143.83
GBPJPY,20081024,122500,143.85,143.90,143.68,143.82
GBPJPY,20081024,122600,143.83,143.88,143.70,143.88
GBPJPY,20081024,122700,143.96,144.13,143.90,143.94
GBPJPY,20081024,122800,143.96,144.35,143.96,144.07
GBPJPY,20081024,122900,144.03,144.23,143.93,144.11
GBPJPY,20081024,123000,144.12,144.21,144.01,144.01
GBPJPY,20081024,123100,144.06,144.46,144.06,144.37
GBPJPY,20081024,123200,144.38,144.51,144.35,144.48
GBPJPY,20081024,123300,144.50,144.50,144.24,144.25
GBPJPY,20081024,123400,144.26,144.26,144.13,144.13
GBPJPY,20081024,123500,144.14,144.23,144.14,144.18
GBPJPY,20081024,123600,144.20,144.53,144.18,144.43
GBPJPY,20081024,123700,144.40,144.40,144.13,144.13
GBPJPY,20081024,123800,144.12,144.12,143.96,143.96
GBPJPY,20081024,123900,143.95,143.95,143.27,143.27
GBPJPY,20081024,124000,143.18,143.18,142.78,142.79
GBPJPY,20081024,124100,142.85,143.03,142.74,142.74
GBPJPY,20081024,124200,142.72,142.72,142.23,142.27
GBPJPY,20081024,124300,142.24,142.34,142.18,142.34
GBPJPY,20081024,124400,142.35,142.83,142.35,142.81
GBPJPY,20081024,124500,142.80,142.80,142.49,142.67
GBPJPY,20081024,124600,142.51,142.55,142.40,142.55
GBPJPY,20081024,124700,142.60,142.78,142.60,142.78
GBPJPY,20081024,124800,142.80,143.22,142.80,143.22
GBPJPY,20081024,124900,143.21,144.33,143.17,144.33
GBPJPY,20081024,125000,144.35,144.35,143.76,143.76
GBPJPY,20081024,125100,143.72,143.72,143.21,143.31
GBPJPY,20081024,125200,143.34,143.46,143.24,143.46
GBPJPY,20081024,125300,143.50,144.37,143.50,144.37
GBPJPY,20081024,125400,144.29,144.29,143.63,143.66
GBPJPY,20081024,125500,143.75,143.76,143.71,143.74
GBPJPY,20081024,125600,143.76,143.82,143.47,143.48
GBPJPY,20081024,125700,143.49,143.49,143.05,143.21
GBPJPY,20081024,125800,143.24,143.55,143.14,143.55
GBPJPY,20081024,125900,143.63,143.63,143.51,143.51
GBPJPY,20081024,130000,143.52,143.81,143.52,143.55
GBPJPY,20081024,130100,143.54,143.63,143.34,143.43
GBPJPY,20081024,130200,143.45,143.46,143.21,143.21
GBPJPY,20081024,130300,143.15,143.16,143.01,143.03
GBPJPY,20081024,130400,143.00,143.25,143.00,143.25
GBPJPY,20081024,130500,143.28,143.32,143.07,143.07
GBPJPY,20081024,130600,143.00,143.00,142.35,142.37
GBPJPY,20081024,130700,142.40,142.51,142.35,142.47
GBPJPY,20081024,130800,142.40,142.58,142.19,142.19
GBPJPY,20081024,130900,142.21,142.22,141.87,142.16
GBPJPY,20081024,131000,142.21,142.28,142.10,142.13
GBPJPY,20081024,131100,142.14,142.14,141.47,141.47
GBPJPY,20081024,131200,141.44,141.46,141.26,141.41
GBPJPY,20081024,131300,141.34,141.34,141.10,141.23
GBPJPY,20081024,131400,141.28,141.53,141.28,141.53
GBPJPY,20081024,131500,141.54,141.54,141.22,141.40
GBPJPY,20081024,131600,141.44,141.47,141.15,141.15
GBPJPY,20081024,131700,141.18,141.34,141.15,141.32
GBPJPY,20081024,131800,141.35,141.44,141.34,141.40
GBPJPY,20081024,131900,141.38,141.61,141.38,141.61
GBPJPY,20081024,132000,141.65,141.93,141.65,141.93
GBPJPY,20081024,132100,141.97,142.24,141.94,142.19
GBPJPY,20081024,132200,142.17,142.30,142.09,142.30
GBPJPY,20081024,132300,142.24,142.24,142.00,142.00
GBPJPY,20081024,132400,141.99,141.99,141.66,141.67
GBPJPY,20081024,132500,141.68,142.04,141.66,142.03
GBPJPY,20081024,132600,142.04,142.18,141.99,142.02
GBPJPY,20081024,132700,142.03,142.21,142.00,142.21
GBPJPY,20081024,132800,142.25,142.40,142.25,142.40
GBPJPY,20081024,132900,142.39,142.83,142.37,142.83
GBPJPY,20081024,133000,142.90,143.36,142.90,143.34
GBPJPY,20081024,133100,143.37,143.37,142.79,142.91
GBPJPY,20081024,133200,142.93,143.21,142.85,143.18
GBPJPY,20081024,133300,143.15,143.19,143.07,143.10
GBPJPY,20081024,133400,143.04,143.31,143.02,143.31
GBPJPY,20081024,133500,143.36,143.37,143.09,143.09
GBPJPY,20081024,133600,143.07,143.20,142.91,143.13
GBPJPY,20081024,133700,143.14,143.17,143.04,143.05
GBPJPY,20081024,133800,143.07,143.19,142.95,142.95
GBPJPY,20081024,133900,142.98,143.20,142.98,143.12
GBPJPY,20081024,134000,143.08,143.25,143.04,143.19
GBPJPY,20081024,134100,143.25,143.35,143.24,143.24
GBPJPY,20081024,134200,143.18,143.31,143.18,143.21
GBPJPY,20081024,134300,143.26,143.71,143.26,143.53
GBPJPY,20081024,134400,143.54,143.75,143.54,143.75
GBPJPY,20081024,134500,143.74,144.00,143.68,144.00
GBPJPY,20081024,134600,143.99,144.03,143.87,143.87
GBPJPY,20081024,134700,143.88,143.89,143.60,143.82
GBPJPY,20081024,134800,143.78,143.78,143.53,143.69
GBPJPY,20081024,134900,143.71,143.75,143.63,143.63
GBPJPY,20081024,135000,143.62,143.84,143.55,143.81
GBPJPY,20081024,135100,143.77,143.84,143.71,143.84
GBPJPY,20081024,135200,143.87,143.97,143.81,143.96
GBPJPY,20081024,135300,143.94,143.98,143.88,143.94
GBPJPY,20081024,135400,143.96,143.96,143.82,143.88
GBPJPY,20081024,135500,143.84,144.00,143.82,143.93
GBPJPY,20081024,135600,143.88,144.16,143.88,144.10
GBPJPY,20081024,135700,144.06,144.11,143.98,144.10
GBPJPY,20081024,135800,144.11,144.13,144.07,144.12
GBPJPY,20081024,135900,144.13,144.15,144.10,144.12
GBPJPY,20081024,140000,144.11,144.22,144.11,144.22
GBPJPY,20081024,140100,144.23,144.61,144.23,144.56
GBPJPY,20081024,140200,144.53,144.54,144.40,144.54
GBPJPY,20081024,140300,144.57,144.71,144.57,144.60
GBPJPY,20081024,140400,144.59,144.62,144.57,144.62
GBPJPY,20081024,140500,144.65,144.67,144.62,144.67
GBPJPY,20081024,140600,144.69,145.45,144.69,145.45
GBPJPY,20081024,140700,145.46,146.18,145.46,146.07
GBPJPY,20081024,140800,146.05,146.05,145.86,145.86
GBPJPY,20081024,140900,145.87,145.89,145.61,145.67
GBPJPY,20081024,141000,145.70,145.85,145.62,145.65
GBPJPY,20081024,141100,145.66,145.72,145.62,145.62
GBPJPY,20081024,141200,145.61,145.80,145.60,145.78
GBPJPY,20081024,141300,145.79,145.79,145.60,145.63
GBPJPY,20081024,141400,145.65,145.69,145.62,145.68
GBPJPY,20081024,141500,145.71,145.71,145.62,145.65
GBPJPY,20081024,141600,145.61,145.61,145.50,145.51
GBPJPY,20081024,141700,145.50,145.50,145.35,145.44
GBPJPY,20081024,141800,145.43,145.43,145.18,145.18
GBPJPY,20081024,141900,145.16,145.25,145.15,145.18
GBPJPY,20081024,142000,145.17,145.17,145.04,145.12
GBPJPY,20081024,142100,145.16,145.18,145.11,145.12
GBPJPY,20081024,142200,145.13,145.18,144.88,144.88
GBPJPY,20081024,142300,144.90,144.93,144.82,144.91
GBPJPY,20081024,142400,144.92,144.96,144.90,144.96
GBPJPY,20081024,142500,144.97,145.40,144.97,145.40
GBPJPY,20081024,142600,145.41,145.72,145.38,145.72
GBPJPY,20081024,142700,145.76,145.78,145.18,145.24
GBPJPY,20081024,142800,145.27,145.50,145.27,145.48
GBPJPY,20081024,142900,145.49,145.49,145.32,145.42
GBPJPY,20081024,143000,145.54,145.69,145.54,145.65
GBPJPY,20081024,143100,145.62,145.63,145.32,145.42
GBPJPY,20081024,143200,145.45,145.78,145.45,145.78
GBPJPY,20081024,143300,145.80,145.80,145.49,145.50
GBPJPY,20081024,143400,145.47,145.60,145.29,145.29
GBPJPY,20081024,143500,145.26,145.43,145.24,145.32
GBPJPY,20081024,143600,145.37,145.40,145.32,145.34
GBPJPY,20081024,143700,145.32,145.38,145.18,145.34
GBPJPY,20081024,143800,145.35,145.56,145.35,145.45
GBPJPY,20081024,143900,145.46,145.54,145.40,145.40
GBPJPY,20081024,144000,145.41,145.47,145.33,145.47
GBPJPY,20081024,144100,145.50,145.57,145.47,145.53
GBPJPY,20081024,144200,145.52,145.62,145.50,145.59
GBPJPY,20081024,144300,145.58,145.58,145.50,145.58
GBPJPY,20081024,144400,145.59,145.65,145.52,145.52
GBPJPY,20081024,144500,145.53,145.57,145.22,145.23
GBPJPY,20081024,144600,145.22,145.22,144.75,144.75
GBPJPY,20081024,144700,144.71,144.71,144.32,144.32
GBPJPY,20081024,144800,144.27,144.27,143.97,143.97
GBPJPY,20081024,144900,143.96,143.96,143.30,143.72
GBPJPY,20081024,145000,143.70,143.71,143.61,143.68
GBPJPY,20081024,145100,143.70,144.12,143.70,144.12
GBPJPY,20081024,145200,144.20,144.26,144.03,144.26
GBPJPY,20081024,145300,144.28,144.49,144.28,144.49
GBPJPY,20081024,145400,144.54,144.62,144.53,144.56
GBPJPY,20081024,145500,144.53,144.54,144.45,144.46
GBPJPY,20081024,145600,144.47,144.67,144.46,144.57
GBPJPY,20081024,145700,144.53,144.56,144.43,144.56
GBPJPY,20081024,145800,144.57,144.77,144.57,144.74
GBPJPY,20081024,145900,144.73,144.73,144.63,144.68
GBPJPY,20081024,150000,144.66,144.82,144.66,144.77
GBPJPY,20081024,150100,144.78,144.81,144.73,144.73
GBPJPY,20081024,150200,144.72,144.72,144.66,144.66
GBPJPY,20081024,150300,144.65,144.65,144.52,144.57
GBPJPY,20081024,150400,144.58,144.58,144.43,144.45
GBPJPY,20081024,150500,144.46,144.65,144.44,144.57
GBPJPY,20081024,150600,144.59,144.82,144.57,144.70
GBPJPY,20081024,150700,144.73,144.79,144.69,144.74
GBPJPY,20081024,150800,144.72,144.72,144.61,144.63
GBPJPY,20081024,150900,144.62,144.63,144.56,144.63
GBPJPY,20081024,151000,144.64,144.67,144.62,144.65
GBPJPY,20081024,151100,144.64,144.64,144.59,144.63
GBPJPY,20081024,151200,144.65,144.75,144.65,144.74
GBPJPY,20081024,151300,144.73,144.73,144.63,144.63
GBPJPY,20081024,151400,144.64,144.70,144.61,144.70
GBPJPY,20081024,151500,144.71,144.76,144.69,144.76
GBPJPY,20081024,151600,144.77,144.81,144.76,144.81
GBPJPY,20081024,151700,144.82,144.91,144.82,144.91
GBPJPY,20081024,151800,144.93,145.06,144.91,144.91
GBPJPY,20081024,151900,144.93,144.94,144.88,144.91
GBPJPY,20081024,152000,144.92,145.01,144.92,144.97
GBPJPY,20081024,152100,144.98,145.04,144.92,144.92
GBPJPY,20081024,152200,144.91,145.00,144.90,144.99
GBPJPY,20081024,152300,144.97,144.98,144.88,144.92
GBPJPY,20081024,152400,144.91,144.91,144.82,144.85
GBPJPY,20081024,152500,144.84,144.84,144.68,144.68
GBPJPY,20081024,152600,144.66,144.68,144.37,144.37
GBPJPY,20081024,152700,144.32,144.32,143.75,143.78
GBPJPY,20081024,152800,143.83,143.93,143.78,143.78
GBPJPY,20081024,152900,143.75,143.86,143.62,143.74
GBPJPY,20081024,153000,143.75,143.75,143.60,143.60
GBPJPY,20081024,153100,143.56,143.56,142.95,143.32
GBPJPY,20081024,153200,143.44,144.59,143.44,144.59
GBPJPY,20081024,153300,144.64,144.74,144.49,144.70
GBPJPY,20081024,153400,144.73,144.74,144.47,144.47
GBPJPY,20081024,153500,144.40,144.65,144.25,144.65
GBPJPY,20081024,153600,144.69,144.74,144.37,144.74
GBPJPY,20081024,153700,144.75,145.13,144.73,144.99
GBPJPY,20081024,153800,144.94,145.12,144.75,144.75
GBPJPY,20081024,153900,144.62,144.90,144.54,144.63
GBPJPY,20081024,154000,144.71,144.91,144.65,144.77
GBPJPY,20081024,154100,144.73,144.75,144.35,144.54
GBPJPY,20081024,154200,144.51,144.91,144.47,144.82
GBPJPY,20081024,154300,144.89,145.07,144.87,144.96
GBPJPY,20081024,154400,144.99,145.11,144.95,145.11
GBPJPY,20081024,154500,145.09,145.15,145.03,145.14
GBPJPY,20081024,154600,145.15,146.06,145.15,146.04
GBPJPY,20081024,154700,146.02,146.18,145.90,146.18
GBPJPY,20081024,154800,146.20,146.65,146.13,146.65
GBPJPY,20081024,154900,146.66,146.76,146.49,146.49
GBPJPY,20081024,155000,146.50,146.53,146.31,146.38
GBPJPY,20081024,155100,146.39,146.43,146.20,146.20
GBPJPY,20081024,155200,146.17,146.17,145.87,146.01
GBPJPY,20081024,155300,146.04,146.11,146.04,146.06
GBPJPY,20081024,155400,146.04,146.15,145.99,146.13
GBPJPY,20081024,155500,146.20,146.40,146.20,146.40
GBPJPY,20081024,155600,146.43,146.59,146.38,146.57
GBPJPY,20081024,155700,146.63,146.76,146.62,146.62
GBPJPY,20081024,155800,146.63,146.63,146.43,146.51
GBPJPY,20081024,155900,146.57,147.07,146.57,147.05
GBPJPY,20081024,160000,147.04,147.04,146.70,146.78
GBPJPY,20081024,160100,146.81,147.43,146.81,147.41
GBPJPY,20081024,160200,147.35,147.88,147.35,147.88
GBPJPY,20081024,160300,147.91,148.04,147.80,147.97
GBPJPY,20081024,160400,147.96,148.31,147.94,148.20
GBPJPY,20081024,160500,148.25,148.34,148.20,148.20
GBPJPY,20081024,160600,148.12,148.12,147.93,147.94
GBPJPY,20081024,160700,147.92,148.00,147.88,147.88
GBPJPY,20081024,160800,147.85,147.85,147.21,147.21
GBPJPY,20081024,160900,147.20,147.21,147.04,147.21
GBPJPY,20081024,161000,147.17,147.17,146.87,147.06
GBPJPY,20081024,161100,147.08,147.15,146.93,147.11
GBPJPY,20081024,161200,147.12,147.32,147.12,147.31
GBPJPY,20081024,161300,147.32,147.47,147.31,147.39
GBPJPY,20081024,161400,147.30,147.30,147.14,147.16
GBPJPY,20081024,161500,147.13,147.13,146.83,146.83
GBPJPY,20081024,161600,146.82,146.82,146.62,146.81
GBPJPY,20081024,161700,146.84,147.07,146.84,146.85
GBPJPY,20081024,161800,146.84,146.85,146.73,146.73
GBPJPY,20081024,161900,146.72,147.04,146.68,146.68
GBPJPY,20081024,162000,146.66,146.85,146.64,146.75
GBPJPY,20081024,162100,146.77,146.90,146.75,146.90
GBPJPY,20081024,162200,146.94,146.96,146.75,146.75
GBPJPY,20081024,162300,146.69,146.69,146.55,146.61
GBPJPY,20081024,162400,146.59,146.59,146.19,146.19
GBPJPY,20081024,162500,146.12,146.12,146.03,146.07
GBPJPY,20081024,162600,146.10,146.16,146.06,146.06
GBPJPY,20081024,162700,146.04,146.25,145.97,146.16
GBPJPY,20081024,162800,146.18,146.79,146.18,146.75
GBPJPY,20081024,162900,146.71,146.71,146.49,146.50
GBPJPY,20081024,163000,146.51,146.62,146.51,146.53
GBPJPY,20081024,163100,146.54,146.67,146.33,146.35
GBPJPY,20081024,163200,146.34,146.34,146.12,146.12
GBPJPY,20081024,163300,146.10,146.30,146.10,146.30
GBPJPY,20081024,163400,146.31,146.31,146.05,146.05
GBPJPY,20081024,163500,146.03,146.03,145.75,145.78
GBPJPY,20081024,163600,145.82,146.10,145.82,146.03
GBPJPY,20081024,163700,146.04,146.04,146.00,146.00
GBPJPY,20081024,163800,146.03,146.20,146.00,146.20
GBPJPY,20081024,163900,146.22,146.25,146.17,146.19
GBPJPY,20081024,164000,146.18,146.18,145.94,145.94
GBPJPY,20081024,164100,145.95,145.95,145.62,145.63
GBPJPY,20081024,164200,145.68,145.69,145.35,145.49
GBPJPY,20081024,164300,145.47,145.47,145.31,145.33
GBPJPY,20081024,164400,145.34,145.70,145.34,145.70
GBPJPY,20081024,164500,145.71,145.71,145.50,145.61
GBPJPY,20081024,164600,145.65,145.78,145.65,145.77
GBPJPY,20081024,164700,145.79,145.89,145.79,145.82
GBPJPY,20081024,164800,145.81,146.03,145.76,146.02
GBPJPY,20081024,164900,146.01,146.07,145.97,145.97
GBPJPY,20081024,165000,145.94,145.94,145.75,145.93
GBPJPY,20081024,165100,146.04,146.59,146.04,146.57
GBPJPY,20081024,165200,146.51,146.85,146.44,146.83
GBPJPY,20081024,165300,146.82,146.92,146.74,146.88
GBPJPY,20081024,165400,146.89,146.91,146.24,146.44
GBPJPY,20081024,165500,146.52,146.74,146.52,146.69
GBPJPY,20081024,165600,146.74,146.93,146.70,146.88
GBPJPY,20081024,165700,146.87,146.96,146.86,146.88
GBPJPY,20081024,165800,146.87,147.02,146.84,146.90
GBPJPY,20081024,165900,146.89,146.89,146.64,146.84
GBPJPY,20081024,170000,146.85,147.35,146.85,147.35
GBPJPY,20081024,170100,147.50,147.52,147.32,147.32
GBPJPY,20081024,170200,147.31,147.56,147.23,147.55
GBPJPY,20081024,170300,147.53,147.53,147.34,147.37
GBPJPY,20081024,170400,147.38,147.43,147.23,147.43
GBPJPY,20081024,170500,147.42,147.42,147.19,147.19
GBPJPY,20081024,170600,147.22,147.25,147.18,147.19
GBPJPY,20081024,170700,147.18,147.22,147.11,147.12
GBPJPY,20081024,170800,147.13,147.14,146.90,146.90
GBPJPY,20081024,170900,146.89,146.89,146.65,146.65
GBPJPY,20081024,171000,146.66,146.66,146.55,146.56
GBPJPY,20081024,171100,146.55,146.65,146.54,146.65
GBPJPY,20081024,171200,146.64,146.64,146.56,146.56
GBPJPY,20081024,171300,146.55,146.68,146.55,146.65
GBPJPY,20081024,171400,146.64,146.64,146.59,146.60
GBPJPY,20081024,171500,146.61,147.09,146.60,147.05
GBPJPY,20081024,171600,147.06,147.26,147.03,147.16
GBPJPY,20081024,171700,147.20,147.50,147.20,147.50
GBPJPY,20081024,171800,147.46,147.46,147.27,147.27
GBPJPY,20081024,171900,147.32,147.33,147.24,147.31
GBPJPY,20081024,172000,147.32,147.57,147.32,147.57
GBPJPY,20081024,172100,147.58,147.61,147.36,147.60
GBPJPY,20081024,172200,147.56,148.15,147.56,148.15
GBPJPY,20081024,172300,148.21,148.23,148.02,148.17
GBPJPY,20081024,172400,148.16,148.34,148.13,148.21
GBPJPY,20081024,172500,148.22,148.22,148.02,148.12
GBPJPY,20081024,172600,148.10,148.10,147.70,147.82
GBPJPY,20081024,172700,147.81,147.84,147.68,147.81
GBPJPY,20081024,172800,147.79,147.79,147.45,147.56
GBPJPY,20081024,172900,147.57,147.59,147.35,147.35
GBPJPY,20081024,173000,147.32,147.32,147.03,147.04
GBPJPY,20081024,173100,147.06,147.39,147.06,147.24
GBPJPY,20081024,173200,147.21,147.25,147.04,147.17
GBPJPY,20081024,173300,147.28,147.36,147.22,147.25
GBPJPY,20081024,173400,147.27,147.44,147.27,147.27
GBPJPY,20081024,173500,147.25,147.34,147.22,147.22
GBPJPY,20081024,173600,147.21,147.27,147.18,147.27
GBPJPY,20081024,173700,147.31,147.78,147.31,147.78
GBPJPY,20081024,173800,147.80,147.88,147.80,147.88
GBPJPY,20081024,173900,147.90,148.23,147.90,148.23
GBPJPY,20081024,174000,148.29,148.41,148.24,148.24
GBPJPY,20081024,174100,148.26,148.64,148.26,148.64
GBPJPY,20081024,174200,148.65,148.68,148.47,148.48
GBPJPY,20081024,174300,148.49,148.56,148.44,148.55
GBPJPY,20081024,174400,148.54,148.65,148.47,148.65
GBPJPY,20081024,174500,148.64,149.01,148.59,149.01
GBPJPY,20081024,174600,149.02,149.26,149.02,149.13
GBPJPY,20081024,174700,149.04,149.07,148.76,148.99
GBPJPY,20081024,174800,148.97,149.12,148.90,149.12
GBPJPY,20081024,174900,149.14,149.14,149.01,149.01
GBPJPY,20081024,175000,149.03,149.13,149.02,149.09
GBPJPY,20081024,175100,149.10,149.10,148.93,148.93
GBPJPY,20081024,175200,148.94,148.94,148.71,148.79
GBPJPY,20081024,175300,148.82,148.82,148.50,148.50
GBPJPY,20081024,175400,148.43,148.53,148.38,148.38
GBPJPY,20081024,175500,148.37,148.37,148.21,148.36
GBPJPY,20081024,175600,148.37,148.76,148.35,148.76
GBPJPY,20081024,175700,148.81,148.82,148.65,148.73
GBPJPY,20081024,175800,148.76,148.93,148.76,148.82
GBPJPY,20081024,175900,148.83,149.23,148.72,149.15
GBPJPY,20081024,180000,149.24,149.35,149.19,149.25
GBPJPY,20081024,180100,149.22,149.28,148.99,148.99
GBPJPY,20081024,180200,148.86,148.86,148.59,148.59
GBPJPY,20081024,180300,148.58,148.62,148.39,148.43
GBPJPY,20081024,180400,148.46,148.72,148.46,148.72
GBPJPY,20081024,180500,148.76,149.03,148.76,149.03
GBPJPY,20081024,180600,149.05,149.12,148.99,149.12
GBPJPY,20081024,180700,149.15,149.27,149.15,149.25
GBPJPY,20081024,180800,149.20,149.28,149.15,149.19
GBPJPY,20081024,180900,149.20,149.23,149.14,149.19
GBPJPY,20081024,181000,149.20,149.48,149.20,149.44
GBPJPY,20081024,181100,149.45,149.45,149.40,149.41
GBPJPY,20081024,181200,149.42,149.72,149.42,149.72
GBPJPY,20081024,181300,149.71,149.82,149.60,149.82
GBPJPY,20081024,181400,149.86,150.16,149.86,150.16
GBPJPY,20081024,181500,150.17,150.17,149.88,149.88
GBPJPY,20081024,181600,149.85,149.85,149.55,149.56
GBPJPY,20081024,181700,149.57,149.60,149.54,149.54
GBPJPY,20081024,181800,149.53,149.53,149.41,149.42
GBPJPY,20081024,181900,149.41,149.68,149.41,149.60
GBPJPY,20081024,182000,149.53,149.62,149.50,149.55
GBPJPY,20081024,182100,149.60,149.70,149.60,149.68
GBPJPY,20081024,182200,149.70,149.73,149.57,149.60
GBPJPY,20081024,182300,149.62,149.62,149.28,149.28
GBPJPY,20081024,182400,149.24,149.24,148.88,148.88
GBPJPY,20081024,182500,148.85,148.99,148.83,148.90
GBPJPY,20081024,182600,148.88,148.88,148.76,148.81
GBPJPY,20081024,182700,148.80,148.97,148.77,148.96
GBPJPY,20081024,182800,148.97,149.20,148.97,149.16
GBPJPY,20081024,182900,149.14,149.14,148.94,149.00
GBPJPY,20081024,183000,149.01,149.12,149.01,149.11
GBPJPY,20081024,183100,149.12,149.18,149.00,149.14
GBPJPY,20081024,183200,149.13,149.17,149.10,149.17
GBPJPY,20081024,183300,149.16,149.16,149.03,149.03
GBPJPY,20081024,183400,149.04,149.09,149.01,149.03
GBPJPY,20081024,183500,149.02,149.06,148.95,148.95
GBPJPY,20081024,183600,148.94,149.10,148.91,149.07
GBPJPY,20081024,183700,149.06,149.10,149.04,149.07
GBPJPY,20081024,183800,149.08,149.18,149.08,149.17
GBPJPY,20081024,183900,149.18,149.19,149.13,149.13
GBPJPY,20081024,184000,149.15,149.18,149.09,149.09
GBPJPY,20081024,184100,149.07,149.20,149.06,149.18
GBPJPY,20081024,184200,149.19,149.21,149.07,149.07
GBPJPY,20081024,184300,149.05,149.05,148.92,148.92
GBPJPY,20081024,184400,148.91,149.09,148.90,149.08
GBPJPY,20081024,184500,149.07,149.09,149.01,149.01
GBPJPY,20081024,184600,149.00,149.00,148.93,148.99
GBPJPY,20081024,184700,149.00,149.04,148.98,149.04
GBPJPY,20081024,184800,149.05,149.12,149.01,149.12
GBPJPY,20081024,184900,149.11,149.11,149.02,149.02
GBPJPY,20081024,185000,148.97,149.07,148.97,149.06
GBPJPY,20081024,185100,149.07,149.16,149.07,149.12
GBPJPY,20081024,185200,149.13,149.22,149.13,149.18
GBPJPY,20081024,185300,149.17,149.25,149.16,149.22
GBPJPY,20081024,185400,149.21,149.25,149.18,149.18
GBPJPY,20081024,185500,149.19,149.27,149.19,149.27
GBPJPY,20081024,185600,149.28,149.32,149.24,149.29
GBPJPY,20081024,185700,149.28,149.35,149.28,149.35
GBPJPY,20081024,185800,149.34,149.41,149.33,149.41
GBPJPY,20081024,185900,149.40,149.40,149.37,149.37
GBPJPY,20081024,190000,149.36,149.37,149.27,149.37
GBPJPY,20081024,190100,149.42,149.49,149.42,149.49
GBPJPY,20081024,190200,149.48,149.63,149.47,149.54
GBPJPY,20081024,190300,149.56,149.70,149.56,149.68
GBPJPY,20081024,190400,149.67,149.80,149.66,149.71
GBPJPY,20081024,190500,149.70,149.79,149.70,149.79
GBPJPY,20081024,190600,149.81,149.85,149.74,149.75
GBPJPY,20081024,190700,149.78,149.85,149.75,149.75
GBPJPY,20081024,190800,149.74,149.85,149.74,149.84
GBPJPY,20081024,190900,149.83,150.07,149.79,150.06
GBPJPY,20081024,191000,150.05,150.05,149.86,149.87
GBPJPY,20081024,191100,149.88,149.89,149.66,149.72
GBPJPY,20081024,191200,149.73,149.88,149.73,149.85
GBPJPY,20081024,191300,149.86,149.94,149.86,149.88
GBPJPY,20081024,191400,149.87,149.87,149.82,149.82
GBPJPY,20081024,191500,149.80,149.80,149.65,149.65
GBPJPY,20081024,191600,149.66,149.67,149.60,149.67
GBPJPY,20081024,191700,149.66,149.66,149.56,149.63
GBPJPY,20081024,191800,149.62,149.63,149.57,149.63
GBPJPY,20081024,191900,149.68,150.09,149.68,150.03
GBPJPY,20081024,192000,150.01,150.08,149.93,150.05
GBPJPY,20081024,192100,150.06,150.07,150.00,150.00
GBPJPY,20081024,192200,149.99,150.00,149.89,149.89
GBPJPY,20081024,192300,149.85,149.85,149.74,149.85
GBPJPY,20081024,192400,149.84,149.99,149.80,149.82
GBPJPY,20081024,192500,149.85,149.93,149.81,149.85
GBPJPY,20081024,192600,149.84,149.88,149.81,149.81
GBPJPY,20081024,192700,149.82,149.98,149.82,149.92
GBPJPY,20081024,192800,149.93,149.94,149.80,149.81
GBPJPY,20081024,192900,149.82,149.82,149.71,149.79
GBPJPY,20081024,193000,149.78,149.78,149.72,149.74
GBPJPY,20081024,193100,149.73,149.76,149.63,149.63
GBPJPY,20081024,193200,149.62,149.69,149.62,149.64
GBPJPY,20081024,193300,149.63,149.63,149.43,149.50
GBPJPY,20081024,193400,149.49,149.49,149.28,149.31
GBPJPY,20081024,193500,149.34,149.38,149.19,149.28
GBPJPY,20081024,193600,149.29,149.46,149.27,149.42
GBPJPY,20081024,193700,149.43,149.65,149.39,149.65
GBPJPY,20081024,193800,149.68,149.68,149.62,149.64
GBPJPY,20081024,193900,149.65,149.71,149.63,149.71
GBPJPY,20081024,194000,149.69,149.69,149.53,149.54
GBPJPY,20081024,194100,149.55,149.65,149.55,149.65
GBPJPY,20081024,194200,149.66,149.79,149.59,149.67
GBPJPY,20081024,194300,149.68,149.70,149.63,149.68
GBPJPY,20081024,194400,149.69,149.69,149.55,149.55
GBPJPY,20081024,194500,149.54,149.54,149.46,149.46
GBPJPY,20081024,194600,149.45,149.45,149.29,149.29
GBPJPY,20081024,194700,149.28,149.28,148.93,148.93
GBPJPY,20081024,194800,148.92,148.92,148.85,148.85
GBPJPY,20081024,194900,148.78,148.78,148.68,148.72
GBPJPY,20081024,195000,148.70,148.78,148.65,148.65
GBPJPY,20081024,195100,148.64,148.64,148.28,148.28
GBPJPY,20081024,195200,148.25,148.53,148.25,148.52
GBPJPY,20081024,195300,148.51,148.78,148.51,148.78
GBPJPY,20081024,195400,148.79,148.82,148.76,148.77
GBPJPY,20081024,195500,148.78,148.93,148.78,148.84
GBPJPY,20081024,195600,148.85,149.00,148.84,148.96
GBPJPY,20081024,195700,148.95,149.00,148.73,148.73
GBPJPY,20081024,195800,148.72,148.75,148.69,148.69
GBPJPY,20081024,195900,148.68,148.87,148.63,148.78
GBPJPY,20081024,200000,148.77,148.77,148.68,148.68
GBPJPY,20081024,200100,148.65,148.78,148.63,148.78
GBPJPY,20081024,200200,148.79,148.90,148.79,148.90
GBPJPY,20081024,200300,148.91,148.91,148.79,148.83
GBPJPY,20081024,200400,148.84,148.87,148.63,148.65
GBPJPY,20081024,200500,148.67,148.67,148.52,148.62
GBPJPY,20081024,200600,148.60,148.62,148.41,148.44
GBPJPY,20081024,200700,148.43,148.43,148.11,148.21
GBPJPY,20081024,200800,148.26,148.32,148.19,148.21
GBPJPY,20081024,200900,148.22,148.24,148.18,148.20
GBPJPY,20081024,201000,148.21,148.49,148.21,148.46
GBPJPY,20081024,201100,148.47,148.70,148.45,148.69
GBPJPY,20081024,201200,148.68,148.93,148.57,148.93
GBPJPY,20081024,201300,148.92,148.92,148.74,148.81
GBPJPY,20081024,201400,148.77,148.77,148.62,148.62
GBPJPY,20081024,201500,148.63,148.79,148.63,148.79
GBPJPY,20081024,201600,148.80,148.84,148.70,148.84
GBPJPY,20081024,201700,148.83,148.85,148.79,148.81
GBPJPY,20081024,201800,148.82,149.03,148.80,149.03
GBPJPY,20081024,201900,149.09,149.32,149.09,149.32
GBPJPY,20081024,202000,149.33,149.42,149.31,149.41
GBPJPY,20081024,202100,149.45,149.51,149.44,149.51
GBPJPY,20081024,202200,149.50,149.50,149.20,149.26
GBPJPY,20081024,202300,149.25,149.28,149.13,149.18
GBPJPY,20081024,202400,149.19,149.33,149.16,149.29
GBPJPY,20081024,202500,149.25,149.31,149.18,149.20
GBPJPY,20081024,202600,149.21,149.26,149.19,149.22
GBPJPY,20081024,202700,149.21,149.25,149.16,149.16
GBPJPY,20081024,202800,149.12,149.32,149.11,149.19
GBPJPY,20081024,202900,149.13,149.13,148.82,148.82
GBPJPY,20081024,203000,148.83,149.05,148.83,149.01
GBPJPY,20081024,203100,149.05,149.15,149.05,149.11
GBPJPY,20081024,203200,149.17,149.24,149.12,149.12
GBPJPY,20081024,203300,149.10,149.15,149.03,149.15
GBPJPY,20081024,203400,149.16,149.20,149.16,149.20
GBPJPY,20081024,203500,149.21,149.65,149.21,149.65
GBPJPY,20081024,203600,149.63,149.63,149.40,149.55
GBPJPY,20081024,203700,149.56,149.62,149.47,149.50
GBPJPY,20081024,203800,149.49,149.50,149.46,149.50
GBPJPY,20081024,203900,149.49,149.51,149.47,149.49
GBPJPY,20081024,204000,149.50,149.61,149.49,149.59
GBPJPY,20081024,204100,149.58,149.58,149.50,149.50
GBPJPY,20081024,204200,149.49,149.59,149.46,149.59
GBPJPY,20081024,204300,149.60,149.63,149.55,149.56
GBPJPY,20081024,204400,149.55,149.56,149.38,149.39
GBPJPY,20081024,204500,149.41,149.46,149.40,149.43
GBPJPY,20081024,204600,149.41,149.43,149.37,149.37
GBPJPY,20081024,204700,149.32,149.35,149.25,149.35
GBPJPY,20081024,204800,149.34,149.35,149.27,149.28
GBPJPY,20081024,204900,149.27,149.27,149.19,149.25
GBPJPY,20081024,205000,149.26,149.27,149.25,149.25
GBPJPY,20081024,205100,149.24,149.29,149.23,149.25
GBPJPY,20081024,205200,149.24,149.40,149.24,149.38
GBPJPY,20081024,205300,149.37,149.37,149.27,149.35
GBPJPY,20081024,205400,149.36,149.38,149.31,149.31
GBPJPY,20081024,205500,149.30,149.30,149.28,149.29
GBPJPY,20081024,205600,149.30,149.41,149.30,149.38
GBPJPY,20081024,205700,149.34,149.56,149.23,149.56
GBPJPY,20081024,205800,149.60,149.63,149.51,149.51
GBPJPY,20081024,205900,149.52,149.53,149.41,149.45
GBPJPY,20081024,210000,149.47,149.81,149.47,149.77
GBPJPY,20081024,210100,149.75,150.00,149.71,150.00
GBPJPY,20081024,210200,150.03,150.22,150.03,150.22
GBPJPY,20081024,210300,150.21,150.21,149.90,150.01
GBPJPY,20081024,210400,150.06,150.13,149.85,149.85
GBPJPY,20081024,210500,149.91,150.09,149.91,149.97
GBPJPY,20081024,210600,149.96,149.96,149.90,149.93
GBPJPY,20081024,210700,149.94,149.96,149.82,149.85
GBPJPY,20081024,210800,149.93,150.00,149.90,149.99
GBPJPY,20081024,210900,149.98,150.04,149.97,150.04
GBPJPY,20081024,211000,150.05,150.10,150.05,150.09
GBPJPY,20081024,211100,150.13,150.26,150.04,150.25
GBPJPY,20081024,211200,150.29,150.59,150.27,150.35
GBPJPY,20081024,211300,150.28,150.41,150.26,150.38
GBPJPY,20081024,211400,150.35,150.43,150.31,150.36
GBPJPY,20081024,211500,150.34,150.34,150.18,150.28
GBPJPY,20081024,211600,150.26,150.30,150.19,150.22
GBPJPY,20081024,211700,150.23,150.37,150.23,150.37
GBPJPY,20081024,211800,150.41,150.53,150.41,150.53
GBPJPY,20081024,211900,150.55,150.55,150.28,150.29
GBPJPY,20081024,212000,150.28,150.28,149.95,149.97
GBPJPY,20081024,212100,150.00,150.23,150.00,150.23
GBPJPY,20081024,212200,150.24,150.25,150.18,150.18
GBPJPY,20081024,212300,150.19,150.19,150.07,150.15
GBPJPY,20081024,212400,150.17,150.36,150.17,150.36
GBPJPY,20081024,212500,150.35,150.35,150.24,150.33
GBPJPY,20081024,212600,150.38,150.56,150.37,150.51
GBPJPY,20081024,212700,150.54,150.85,150.54,150.82
GBPJPY,20081024,212800,150.80,150.82,150.72,150.72
GBPJPY,20081024,212900,150.71,150.76,150.62,150.73
GBPJPY,20081024,213000,150.72,150.81,150.68,150.80
GBPJPY,20081024,213100,150.78,150.80,150.74,150.74
GBPJPY,20081024,213200,150.72,150.72,150.44,150.44
GBPJPY,20081024,213300,150.47,150.57,150.47,150.54
GBPJPY,20081024,213400,150.51,150.51,150.39,150.41
GBPJPY,20081024,213500,150.44,150.50,150.40,150.46
GBPJPY,20081024,213600,150.47,150.48,150.38,150.40
GBPJPY,20081024,213700,150.41,150.45,150.37,150.45
GBPJPY,20081024,213800,150.47,150.47,150.38,150.38
GBPJPY,20081024,213900,150.37,150.37,150.31,150.35
GBPJPY,20081024,214000,150.37,150.41,150.22,150.29
GBPJPY,20081024,214100,150.32,150.41,150.26,150.39
GBPJPY,20081024,214200,150.38,150.38,150.28,150.36
GBPJPY,20081024,214300,150.37,150.39,150.31,150.32
GBPJPY,20081024,214400,150.31,150.48,150.30,150.48
GBPJPY,20081024,214500,150.51,150.53,150.48,150.52
GBPJPY,20081024,214600,150.50,150.60,150.48,150.60
GBPJPY,20081024,214700,150.59,150.60,150.54,150.56
GBPJPY,20081024,214800,150.57,150.58,150.57,150.58
GBPJPY,20081024,214900,150.60,150.67,150.60,150.67
GBPJPY,20081024,215000,150.70,150.90,150.69,150.90
GBPJPY,20081024,215100,150.91,150.97,150.90,150.96
GBPJPY,20081024,215200,150.97,150.99,150.95,150.96
GBPJPY,20081024,215300,150.95,150.97,150.91,150.97
GBPJPY,20081024,215400,150.98,151.03,150.91,150.91
GBPJPY,20081024,215500,150.93,150.99,150.93,150.94
GBPJPY,20081024,215600,150.95,150.96,150.93,150.93
GBPJPY,20081024,215700,150.94,150.94,150.76,150.76
GBPJPY,20081024,215800,150.75,150.76,150.67,150.67
GBPJPY,20081024,215900,150.65,150.66,150.60,150.62
GBPJPY,20081024,220000,150.63,150.69,150.49,150.49
CHFJPY,20081024,000100,84.55,84.55,84.49,84.49
CHFJPY,20081024,000200,84.48,84.48,84.43,84.43
CHFJPY,20081024,000300,84.42,84.42,84.36,84.36
CHFJPY,20081024,000400,84.35,84.38,84.35,84.38
CHFJPY,20081024,000500,84.39,84.39,84.32,84.32
CHFJPY,20081024,000600,84.33,84.34,84.32,84.33
CHFJPY,20081024,000700,84.32,84.33,84.31,84.32
CHFJPY,20081024,000800,84.31,84.32,84.29,84.29
CHFJPY,20081024,000900,84.31,84.32,84.29,84.29
CHFJPY,20081024,001000,84.30,84.33,84.30,84.33
CHFJPY,20081024,001100,84.34,84.34,84.31,84.33
CHFJPY,20081024,001200,84.34,84.34,84.33,84.33
CHFJPY,20081024,001300,84.33,84.33,84.32,84.32
CHFJPY,20081024,001400,84.33,84.34,84.31,84.34
CHFJPY,20081024,001500,84.36,84.36,84.34,84.34
CHFJPY,20081024,001600,84.35,84.38,84.35,84.38
CHFJPY,20081024,001700,84.37,84.45,84.37,84.44
CHFJPY,20081024,001800,84.45,84.47,84.45,84.46
CHFJPY,20081024,001900,84.47,84.48,84.47,84.47
CHFJPY,20081024,002000,84.46,84.46,84.44,84.45
CHFJPY,20081024,002100,84.44,84.44,84.42,84.44
CHFJPY,20081024,002200,84.45,84.47,84.45,84.47
CHFJPY,20081024,002300,84.48,84.48,84.47,84.47
CHFJPY,20081024,002400,84.46,84.47,84.43,84.43
CHFJPY,20081024,002500,84.41,84.41,84.32,84.32
CHFJPY,20081024,002600,84.33,84.33,84.26,84.26
CHFJPY,20081024,002700,84.25,84.26,84.22,84.24
CHFJPY,20081024,002800,84.25,84.26,84.24,84.26
CHFJPY,20081024,002900,84.25,84.26,84.25,84.25
CHFJPY,20081024,003000,84.25,84.25,84.24,84.25
CHFJPY,20081024,003100,84.24,84.25,84.18,84.18
CHFJPY,20081024,003200,84.17,84.18,84.17,84.17
CHFJPY,20081024,003300,84.16,84.17,84.14,84.15
CHFJPY,20081024,003400,84.16,84.18,84.16,84.16
CHFJPY,20081024,003500,84.14,84.14,84.13,84.13
CHFJPY,20081024,003600,84.12,84.12,84.08,84.08
CHFJPY,20081024,003700,84.09,84.09,84.00,84.00
CHFJPY,20081024,003800,83.99,84.01,83.98,84.01
CHFJPY,20081024,003900,84.00,84.17,83.98,84.17
CHFJPY,20081024,004000,84.18,84.18,84.05,84.05
CHFJPY,20081024,004100,84.06,84.09,84.06,84.06
CHFJPY,20081024,004200,84.05,84.07,84.04,84.04
CHFJPY,20081024,004300,84.01,84.03,84.00,84.00
CHFJPY,20081024,004400,83.98,83.99,83.88,83.88
CHFJPY,20081024,004500,83.86,83.89,83.74,83.88
CHFJPY,20081024,004600,83.87,83.94,83.87,83.91
CHFJPY,20081024,004700,83.90,83.90,83.86,83.87
CHFJPY,20081024,004800,83.88,83.88,83.85,83.87
CHFJPY,20081024,004900,83.88,83.90,83.88,83.89
CHFJPY,20081024,005000,83.90,83.93,83.90,83.91
CHFJPY,20081024,005100,83.92,84.02,83.92,84.01
CHFJPY,20081024,005200,84.00,84.08,84.00,84.07
CHFJPY,20081024,005300,84.06,84.08,84.05,84.05
CHFJPY,20081024,005400,84.04,84.04,84.00,84.00
CHFJPY,20081024,005500,83.99,84.02,83.95,84.02
CHFJPY,20081024,005600,84.01,84.03,84.01,84.03
CHFJPY,20081024,005700,84.04,84.04,84.03,84.03
CHFJPY,20081024,005800,84.02,84.06,84.01,84.05
CHFJPY,20081024,005900,84.06,84.08,84.03,84.07
CHFJPY,20081024,010000,84.08,84.08,84.07,84.07
CHFJPY,20081024,010100,84.08,84.09,84.07,84.08
CHFJPY,20081024,010200,84.07,84.08,84.03,84.03
CHFJPY,20081024,010300,84.04,84.04,84.00,84.00
CHFJPY,20081024,010400,84.01,84.06,84.01,84.06
CHFJPY,20081024,010500,84.06,84.07,84.06,84.07
CHFJPY,20081024,010600,84.06,84.06,84.01,84.03
CHFJPY,20081024,010700,84.04,84.07,84.04,84.07
CHFJPY,20081024,010800,84.08,84.08,84.02,84.04
CHFJPY,20081024,010900,84.05,84.06,84.01,84.01
CHFJPY,20081024,011000,84.03,84.08,84.03,84.08
CHFJPY,20081024,011100,84.07,84.08,84.03,84.03
CHFJPY,20081024,011200,84.02,84.02,83.99,84.00
CHFJPY,20081024,011300,83.99,84.04,83.99,84.03
CHFJPY,20081024,011400,84.04,84.08,84.04,84.05
CHFJPY,20081024,011500,84.04,84.08,84.03,84.08
CHFJPY,20081024,011600,84.07,84.13,84.06,84.13
CHFJPY,20081024,011700,84.12,84.15,84.12,84.14
CHFJPY,20081024,011800,84.15,84.17,84.13,84.16
CHFJPY,20081024,011900,84.17,84.20,84.17,84.20
CHFJPY,20081024,012000,84.21,84.32,84.20,84.31
CHFJPY,20081024,012100,84.32,84.34,84.30,84.30
CHFJPY,20081024,012200,84.31,84.33,84.28,84.33
CHFJPY,20081024,012300,84.31,84.31,84.23,84.23
CHFJPY,20081024,012400,84.22,84.24,84.09,84.09
CHFJPY,20081024,012500,84.08,84.08,83.97,83.97
CHFJPY,20081024,012600,83.94,84.03,83.94,84.03
CHFJPY,20081024,012700,84.01,84.08,84.01,84.08
CHFJPY,20081024,012800,84.07,84.08,84.04,84.08
CHFJPY,20081024,012900,84.09,84.10,84.03,84.04
CHFJPY,20081024,013000,84.03,84.07,84.03,84.07
CHFJPY,20081024,013100,84.08,84.11,84.08,84.11
CHFJPY,20081024,013200,84.10,84.13,84.10,84.12
CHFJPY,20081024,013300,84.11,84.14,84.11,84.12
CHFJPY,20081024,013400,84.11,84.12,84.11,84.12
CHFJPY,20081024,013500,84.13,84.13,84.10,84.10
CHFJPY,20081024,013600,84.08,84.08,84.03,84.05
CHFJPY,20081024,013700,84.04,84.09,84.04,84.09
CHFJPY,20081024,013800,84.08,84.08,84.05,84.07
CHFJPY,20081024,013900,84.08,84.08,84.05,84.05
CHFJPY,20081024,014000,84.06,84.07,84.06,84.07
CHFJPY,20081024,014100,84.08,84.10,84.08,84.09
CHFJPY,20081024,014200,84.10,84.11,84.09,84.11
CHFJPY,20081024,014300,84.12,84.13,84.11,84.11
CHFJPY,20081024,014400,84.12,84.12,84.11,84.11
CHFJPY,20081024,014500,84.10,84.11,84.03,84.03
CHFJPY,20081024,014600,84.02,84.05,84.02,84.03
CHFJPY,20081024,014700,84.02,84.03,84.01,84.03
CHFJPY,20081024,014800,84.02,84.04,84.01,84.04
CHFJPY,20081024,014900,84.03,84.03,83.97,83.97
CHFJPY,20081024,015000,83.98,83.98,83.93,83.95
CHFJPY,20081024,015100,83.96,84.03,83.96,84.02
CHFJPY,20081024,015200,84.03,84.08,84.03,84.06
CHFJPY,20081024,015300,84.05,84.06,84.05,84.05
CHFJPY,20081024,015400,84.04,84.04,84.03,84.03
CHFJPY,20081024,015500,84.02,84.02,83.98,83.98
CHFJPY,20081024,015600,83.97,83.97,83.94,83.95
CHFJPY,20081024,015700,83.96,83.97,83.94,83.95
CHFJPY,20081024,015800,83.96,83.96,83.95,83.95
CHFJPY,20081024,015900,83.94,83.96,83.94,83.94
CHFJPY,20081024,020000,83.95,83.97,83.95,83.97
CHFJPY,20081024,020100,83.98,84.01,83.94,83.94
CHFJPY,20081024,020200,83.93,83.93,83.88,83.88
CHFJPY,20081024,020300,83.87,83.87,83.84,83.84
CHFJPY,20081024,020400,83.85,83.87,83.81,83.81
CHFJPY,20081024,020500,83.80,83.83,83.79,83.83
CHFJPY,20081024,020600,83.82,83.84,83.82,83.83
CHFJPY,20081024,020700,83.84,83.84,83.77,83.78
CHFJPY,20081024,020800,83.79,83.82,83.79,83.81
CHFJPY,20081024,020900,83.79,83.79,83.71,83.72
CHFJPY,20081024,021000,83.73,83.73,83.70,83.70
CHFJPY,20081024,021100,83.69,83.71,83.69,83.70
CHFJPY,20081024,021200,83.72,83.73,83.71,83.73
CHFJPY,20081024,021300,83.74,83.74,83.72,83.74
CHFJPY,20081024,021400,83.75,83.77,83.73,83.73
CHFJPY,20081024,021500,83.72,83.73,83.66,83.66
CHFJPY,20081024,021600,83.65,83.65,83.58,83.58
CHFJPY,20081024,021700,83.56,83.57,83.52,83.52
CHFJPY,20081024,021800,83.53,83.53,83.51,83.53
CHFJPY,20081024,021900,83.52,83.54,83.50,83.50
CHFJPY,20081024,022000,83.49,83.49,83.31,83.31
CHFJPY,20081024,022100,83.30,83.37,83.30,83.37
CHFJPY,20081024,022200,83.38,83.42,83.38,83.42
CHFJPY,20081024,022300,83.43,83.50,83.43,83.49
CHFJPY,20081024,022400,83.50,83.58,83.50,83.53
CHFJPY,20081024,022500,83.54,83.54,83.44,83.44
CHFJPY,20081024,022600,83.45,83.49,83.44,83.49
CHFJPY,20081024,022700,83.50,83.50,83.48,83.49
CHFJPY,20081024,022800,83.48,83.50,83.46,83.50
CHFJPY,20081024,022900,83.49,83.49,83.44,83.44
CHFJPY,20081024,023000,83.45,83.45,83.40,83.41
CHFJPY,20081024,023100,83.42,83.43,83.38,83.38
CHFJPY,20081024,023200,83.36,83.36,83.35,83.35
CHFJPY,20081024,023300,83.34,83.34,83.28,83.31
CHFJPY,20081024,023400,83.32,83.33,83.31,83.33
CHFJPY,20081024,023500,83.34,83.35,83.30,83.30
CHFJPY,20081024,023600,83.31,83.34,83.31,83.33
CHFJPY,20081024,023700,83.34,83.45,83.34,83.42
CHFJPY,20081024,023800,83.41,83.53,83.41,83.53
CHFJPY,20081024,023900,83.54,83.56,83.50,83.50
CHFJPY,20081024,024000,83.49,83.53,83.49,83.52
CHFJPY,20081024,024100,83.51,83.52,83.49,83.52
CHFJPY,20081024,024200,83.54,83.56,83.53,83.53
CHFJPY,20081024,024300,83.54,83.55,83.53,83.53
CHFJPY,20081024,024400,83.54,83.55,83.52,83.55
CHFJPY,20081024,024500,83.56,83.57,83.55,83.56
CHFJPY,20081024,024600,83.55,83.55,83.51,83.51
CHFJPY,20081024,024700,83.52,83.52,83.50,83.50
CHFJPY,20081024,024800,83.49,83.49,83.47,83.49
CHFJPY,20081024,024900,83.50,83.51,83.50,83.50
CHFJPY,20081024,025000,83.49,83.52,83.49,83.50
CHFJPY,20081024,025100,83.49,83.49,83.38,83.38
CHFJPY,20081024,025200,83.39,83.40,83.36,83.36
CHFJPY,20081024,025300,83.37,83.41,83.37,83.40
CHFJPY,20081024,025400,83.41,83.44,83.41,83.44
CHFJPY,20081024,025500,83.45,83.46,83.43,83.44
CHFJPY,20081024,025600,83.43,83.48,83.42,83.48
CHFJPY,20081024,025700,83.47,83.47,83.44,83.44
CHFJPY,20081024,025800,83.41,83.41,83.28,83.31
CHFJPY,20081024,025900,83.32,83.32,83.30,83.30
CHFJPY,20081024,030000,83.29,83.29,83.28,83.29
CHFJPY,20081024,030100,83.28,83.29,83.26,83.26
CHFJPY,20081024,030200,83.27,83.34,83.27,83.33
CHFJPY,20081024,030300,83.32,83.43,83.32,83.40
CHFJPY,20081024,030400,83.39,83.46,83.39,83.46
CHFJPY,20081024,030500,83.45,83.46,83.43,83.43
CHFJPY,20081024,030600,83.42,83.48,83.42,83.48
CHFJPY,20081024,030700,83.49,83.51,83.47,83.47
CHFJPY,20081024,030800,83.46,83.47,83.46,83.47
CHFJPY,20081024,030900,83.49,83.51,83.48,83.51
CHFJPY,20081024,031000,83.52,83.61,83.52,83.60
CHFJPY,20081024,031100,83.61,83.62,83.59,83.62
CHFJPY,20081024,031200,83.63,83.64,83.61,83.64
CHFJPY,20081024,031300,83.63,83.63,83.50,83.50
CHFJPY,20081024,031400,83.49,83.50,83.48,83.48
CHFJPY,20081024,031500,83.47,83.48,83.40,83.40
CHFJPY,20081024,031600,83.39,83.40,83.38,83.39
CHFJPY,20081024,031700,83.38,83.38,83.36,83.37
CHFJPY,20081024,031800,83.38,83.38,83.36,83.36
CHFJPY,20081024,031900,83.37,83.37,83.34,83.35
CHFJPY,20081024,032000,83.36,83.36,83.31,83.31
CHFJPY,20081024,032100,83.32,83.34,83.23,83.23
CHFJPY,20081024,032200,83.22,83.33,83.22,83.31
CHFJPY,20081024,032300,83.30,83.33,83.26,83.31
CHFJPY,20081024,032400,83.30,83.31,83.26,83.27
CHFJPY,20081024,032500,83.28,83.29,83.28,83.29
CHFJPY,20081024,032600,83.28,83.29,83.25,83.25
CHFJPY,20081024,032700,83.26,83.32,83.26,83.32
CHFJPY,20081024,032800,83.33,83.37,83.33,83.36
CHFJPY,20081024,032900,83.37,83.46,83.37,83.45
CHFJPY,20081024,033000,83.44,83.47,83.41,83.41
CHFJPY,20081024,033100,83.40,83.44,83.40,83.42
CHFJPY,20081024,033200,83.43,83.45,83.39,83.40
CHFJPY,20081024,033300,83.39,83.41,83.37,83.38
CHFJPY,20081024,033400,83.37,83.42,83.37,83.41
CHFJPY,20081024,033500,83.42,83.42,83.36,83.36
CHFJPY,20081024,033600,83.35,83.35,83.31,83.35
CHFJPY,20081024,033700,83.36,83.37,83.31,83.33
CHFJPY,20081024,033800,83.34,83.34,83.29,83.29
CHFJPY,20081024,033900,83.30,83.33,83.30,83.30
CHFJPY,20081024,034000,83.31,83.31,83.28,83.28
CHFJPY,20081024,034100,83.27,83.31,83.27,83.31
CHFJPY,20081024,034200,83.32,83.34,83.30,83.30
CHFJPY,20081024,034300,83.29,83.30,83.29,83.30
CHFJPY,20081024,034400,83.29,83.30,83.27,83.30
CHFJPY,20081024,034500,83.29,83.32,83.28,83.32
CHFJPY,20081024,034600,83.33,83.39,83.33,83.37
CHFJPY,20081024,034700,83.38,83.41,83.38,83.41
CHFJPY,20081024,034800,83.40,83.43,83.40,83.40
CHFJPY,20081024,034900,83.39,83.39,83.34,83.37
CHFJPY,20081024,035000,83.38,83.38,83.29,83.29
CHFJPY,20081024,035100,83.28,83.29,83.08,83.11
CHFJPY,20081024,035200,83.13,83.19,83.13,83.19
CHFJPY,20081024,035300,83.20,83.23,83.20,83.20
CHFJPY,20081024,035400,83.19,83.19,82.89,82.89
CHFJPY,20081024,035500,82.88,82.88,82.73,82.81
CHFJPY,20081024,035600,82.80,82.85,82.80,82.83
CHFJPY,20081024,035700,82.82,82.83,82.75,82.76
CHFJPY,20081024,035800,82.75,82.83,82.75,82.83
CHFJPY,20081024,035900,82.84,82.84,82.78,82.79
CHFJPY,20081024,040000,82.78,82.78,82.69,82.69
CHFJPY,20081024,040100,82.70,82.72,82.66,82.67
CHFJPY,20081024,040200,82.66,82.66,82.53,82.53
CHFJPY,20081024,040300,82.54,82.60,82.54,82.58
CHFJPY,20081024,040400,82.59,82.69,82.59,82.69
CHFJPY,20081024,040500,82.72,82.75,82.69,82.74
CHFJPY,20081024,040600,82.76,82.80,82.76,82.79
CHFJPY,20081024,040700,82.80,82.83,82.79,82.81
CHFJPY,20081024,040800,82.80,82.82,82.77,82.77
CHFJPY,20081024,040900,82.76,82.76,82.70,82.70
CHFJPY,20081024,041000,82.71,82.80,82.71,82.80
CHFJPY,20081024,041100,82.81,82.82,82.79,82.79
CHFJPY,20081024,041200,82.80,82.84,82.79,82.80
CHFJPY,20081024,041300,82.79,82.87,82.79,82.87
CHFJPY,20081024,041400,82.86,82.87,82.83,82.85
CHFJPY,20081024,041500,82.84,82.84,82.83,82.84
CHFJPY,20081024,041600,82.83,82.83,82.75,82.75
CHFJPY,20081024,041700,82.74,82.74,82.66,82.66
CHFJPY,20081024,041800,82.67,82.67,82.60,82.60
CHFJPY,20081024,041900,82.59,82.59,82.48,82.50
CHFJPY,20081024,042000,82.49,82.49,82.42,82.44
CHFJPY,20081024,042100,82.46,82.50,82.44,82.49
CHFJPY,20081024,042200,82.50,82.57,82.50,82.55
CHFJPY,20081024,042300,82.56,82.56,82.53,82.56
CHFJPY,20081024,042400,82.55,82.57,82.54,82.57
CHFJPY,20081024,042500,82.58,82.64,82.55,82.55
CHFJPY,20081024,042600,82.53,82.56,82.53,82.56
CHFJPY,20081024,042700,82.58,82.65,82.58,82.64
CHFJPY,20081024,042800,82.65,82.68,82.61,82.67
CHFJPY,20081024,042900,82.68,82.68,82.59,82.61
CHFJPY,20081024,043000,82.62,82.66,82.61,82.61
CHFJPY,20081024,043100,82.60,82.61,82.59,82.59
CHFJPY,20081024,043200,82.58,82.58,82.55,82.55
CHFJPY,20081024,043300,82.54,82.54,82.50,82.50
CHFJPY,20081024,043400,82.49,82.49,82.40,82.40
CHFJPY,20081024,043500,82.39,82.39,82.19,82.23
CHFJPY,20081024,043600,82.24,82.26,82.03,82.04
CHFJPY,20081024,043700,82.03,82.04,81.97,82.04
CHFJPY,20081024,043800,82.06,82.22,82.06,82.22
CHFJPY,20081024,043900,82.23,82.23,82.19,82.22
CHFJPY,20081024,044000,82.20,82.22,82.11,82.11
CHFJPY,20081024,044100,82.08,82.08,81.98,82.00
CHFJPY,20081024,044200,82.01,82.02,81.98,82.02
CHFJPY,20081024,044300,82.03,82.18,82.03,82.16
CHFJPY,20081024,044400,82.14,82.14,82.06,82.12
CHFJPY,20081024,044500,82.11,82.14,82.11,82.14
CHFJPY,20081024,044600,82.15,82.24,82.15,82.21
CHFJPY,20081024,044700,82.22,82.23,82.17,82.23
CHFJPY,20081024,044800,82.22,82.25,82.20,82.25
CHFJPY,20081024,044900,82.24,82.28,82.24,82.25
CHFJPY,20081024,045000,82.26,82.31,82.26,82.30
CHFJPY,20081024,045100,82.31,82.31,82.25,82.26
CHFJPY,20081024,045200,82.27,82.31,82.26,82.31
CHFJPY,20081024,045300,82.30,82.30,82.28,82.28
CHFJPY,20081024,045400,82.27,82.28,82.26,82.26
CHFJPY,20081024,045500,82.25,82.27,82.24,82.26
CHFJPY,20081024,045600,82.25,82.25,82.08,82.08
CHFJPY,20081024,045700,82.13,82.13,82.08,82.09
CHFJPY,20081024,045800,82.10,82.19,82.10,82.14
CHFJPY,20081024,045900,82.13,82.20,82.13,82.15
CHFJPY,20081024,050000,82.16,82.17,82.13,82.13
CHFJPY,20081024,050100,82.11,82.11,82.09,82.10
CHFJPY,20081024,050200,82.09,82.14,82.09,82.14
CHFJPY,20081024,050300,82.15,82.17,82.12,82.16
CHFJPY,20081024,050400,82.14,82.17,82.06,82.06
CHFJPY,20081024,050500,82.07,82.09,82.05,82.05
CHFJPY,20081024,050600,82.04,82.11,82.03,82.11
CHFJPY,20081024,050700,82.12,82.14,82.06,82.08
CHFJPY,20081024,050800,82.07,82.08,82.06,82.06
CHFJPY,20081024,050900,82.07,82.11,82.07,82.09
CHFJPY,20081024,051000,82.08,82.09,82.07,82.09
CHFJPY,20081024,051100,82.08,82.14,82.08,82.13
CHFJPY,20081024,051200,82.12,82.13,82.08,82.11
CHFJPY,20081024,051300,82.10,82.10,82.08,82.10
CHFJPY,20081024,051400,82.09,82.11,82.04,82.04
CHFJPY,20081024,051500,82.05,82.06,82.04,82.05
CHFJPY,20081024,051600,82.04,82.05,82.04,82.04
CHFJPY,20081024,051700,82.05,82.06,82.03,82.03
CHFJPY,20081024,051800,82.04,82.04,82.03,82.03
CHFJPY,20081024,051900,82.02,82.03,82.00,82.01
CHFJPY,20081024,052000,82.00,82.01,81.98,82.01
CHFJPY,20081024,052100,82.00,82.01,82.00,82.01
CHFJPY,20081024,052200,82.00,82.00,81.98,82.00
CHFJPY,20081024,052300,81.99,81.99,81.91,81.91
CHFJPY,20081024,052400,81.89,81.89,81.85,81.85
CHFJPY,20081024,052500,81.84,81.84,81.81,81.81
CHFJPY,20081024,052600,81.80,81.86,81.80,81.86
CHFJPY,20081024,052700,81.85,81.86,81.83,81.84
CHFJPY,20081024,052800,81.85,81.99,81.85,81.97
CHFJPY,20081024,052900,81.96,81.96,81.87,81.90
CHFJPY,20081024,053000,81.89,81.92,81.89,81.92
CHFJPY,20081024,053100,81.93,82.01,81.93,82.01
CHFJPY,20081024,053200,82.00,82.00,81.94,81.97
CHFJPY,20081024,053300,81.96,81.97,81.91,81.91
CHFJPY,20081024,053400,81.90,81.91,81.88,81.89
CHFJPY,20081024,053500,81.88,81.88,81.85,81.86
CHFJPY,20081024,053600,81.85,81.85,81.70,81.70
CHFJPY,20081024,053700,81.69,81.69,81.59,81.59
CHFJPY,20081024,053800,81.58,81.58,81.48,81.51
CHFJPY,20081024,053900,81.50,81.61,81.50,81.61
CHFJPY,20081024,054000,81.64,81.89,81.64,81.89
CHFJPY,20081024,054100,81.90,81.92,81.72,81.76
CHFJPY,20081024,054200,81.77,81.81,81.73,81.75
CHFJPY,20081024,054300,81.76,81.79,81.74,81.79
CHFJPY,20081024,054400,81.80,81.81,81.77,81.77
CHFJPY,20081024,054500,81.76,81.77,81.70,81.71
CHFJPY,20081024,054600,81.72,81.72,81.69,81.69
CHFJPY,20081024,054700,81.70,81.72,81.70,81.72
CHFJPY,20081024,054800,81.73,81.80,81.70,81.80
CHFJPY,20081024,054900,81.79,81.80,81.77,81.78
CHFJPY,20081024,055000,81.79,81.86,81.79,81.86
CHFJPY,20081024,055100,81.85,81.85,81.81,81.81
CHFJPY,20081024,055200,81.80,81.82,81.76,81.76
CHFJPY,20081024,055300,81.77,81.84,81.77,81.84
CHFJPY,20081024,055400,81.83,81.83,81.78,81.78
CHFJPY,20081024,055500,81.79,81.97,81.79,81.97
CHFJPY,20081024,055600,81.99,82.14,81.96,82.14
CHFJPY,20081024,055700,82.12,82.35,82.11,82.35
CHFJPY,20081024,055800,82.39,82.45,82.30,82.45
CHFJPY,20081024,055900,82.43,82.43,82.20,82.36
CHFJPY,20081024,060000,82.41,82.41,82.25,82.25
CHFJPY,20081024,060100,82.24,82.24,82.16,82.17
CHFJPY,20081024,060200,82.19,82.26,82.17,82.24
CHFJPY,20081024,060300,82.23,82.23,82.15,82.15
CHFJPY,20081024,060400,82.11,82.11,82.05,82.05
CHFJPY,20081024,060500,82.01,82.01,81.99,82.01
CHFJPY,20081024,060600,82.02,82.12,82.02,82.11
CHFJPY,20081024,060700,82.10,82.10,82.08,82.10
CHFJPY,20081024,060800,82.11,82.11,82.06,82.07
CHFJPY,20081024,060900,82.06,82.17,82.06,82.17
CHFJPY,20081024,061000,82.16,82.19,82.16,82.19
CHFJPY,20081024,061100,82.20,82.20,82.18,82.18
CHFJPY,20081024,061200,82.17,82.17,82.09,82.09
CHFJPY,20081024,061300,82.06,82.07,82.03,82.04
CHFJPY,20081024,061400,82.05,82.05,82.03,82.03
CHFJPY,20081024,061500,82.02,82.03,81.88,81.88
CHFJPY,20081024,061600,81.87,81.87,81.74,81.74
CHFJPY,20081024,061700,81.73,81.85,81.73,81.85
CHFJPY,20081024,061800,81.86,81.88,81.86,81.88
CHFJPY,20081024,061900,81.86,81.95,81.86,81.95
CHFJPY,20081024,062000,81.96,81.97,81.94,81.97
CHFJPY,20081024,062100,81.98,82.02,81.97,81.98
CHFJPY,20081024,062200,81.99,82.06,81.95,82.06
CHFJPY,20081024,062300,82.07,82.13,82.07,82.10
CHFJPY,20081024,062400,82.09,82.32,82.08,82.32
CHFJPY,20081024,062500,82.33,82.33,82.22,82.22
CHFJPY,20081024,062600,82.21,82.22,82.15,82.15
CHFJPY,20081024,062700,82.16,82.23,82.16,82.22
CHFJPY,20081024,062800,82.20,82.22,82.17,82.22
CHFJPY,20081024,062900,82.23,82.24,82.17,82.17
CHFJPY,20081024,063000,82.16,82.19,82.16,82.19
CHFJPY,20081024,063100,82.18,82.21,82.18,82.20
CHFJPY,20081024,063200,82.19,82.20,82.16,82.20
CHFJPY,20081024,063300,82.21,82.28,82.21,82.28
CHFJPY,20081024,063400,82.29,82.31,82.26,82.26
CHFJPY,20081024,063500,82.25,82.28,82.25,82.26
CHFJPY,20081024,063600,82.27,82.27,82.17,82.20
CHFJPY,20081024,063700,82.22,82.23,82.21,82.22
CHFJPY,20081024,063800,82.21,82.21,82.19,82.19
CHFJPY,20081024,063900,82.20,82.25,82.19,82.24
CHFJPY,20081024,064000,82.23,82.28,82.23,82.28
CHFJPY,20081024,064100,82.27,82.27,82.19,82.19
CHFJPY,20081024,064200,82.20,82.24,82.20,82.23
CHFJPY,20081024,064300,82.22,82.31,82.22,82.31
CHFJPY,20081024,064400,82.32,82.33,82.26,82.26
CHFJPY,20081024,064500,82.27,82.30,82.27,82.29
CHFJPY,20081024,064600,82.30,82.30,82.28,82.29
CHFJPY,20081024,064700,82.29,82.29,82.27,82.28
CHFJPY,20081024,064800,82.27,82.37,82.27,82.37
CHFJPY,20081024,064900,82.38,82.43,82.37,82.42
CHFJPY,20081024,065000,82.41,82.41,82.39,82.39
CHFJPY,20081024,065100,82.38,82.38,82.37,82.38
CHFJPY,20081024,065200,82.36,82.39,82.36,82.38
CHFJPY,20081024,065300,82.37,82.37,82.31,82.31
CHFJPY,20081024,065400,82.32,82.32,82.27,82.28
CHFJPY,20081024,065500,82.27,82.27,82.19,82.19
CHFJPY,20081024,065600,82.18,82.23,82.18,82.23
CHFJPY,20081024,065700,82.22,82.31,82.22,82.31
CHFJPY,20081024,065800,82.30,82.31,82.29,82.30
CHFJPY,20081024,065900,82.29,82.31,82.27,82.31
CHFJPY,20081024,070000,82.30,82.34,82.29,82.30
CHFJPY,20081024,070100,82.31,82.31,82.29,82.30
CHFJPY,20081024,070200,82.29,82.30,82.29,82.29
CHFJPY,20081024,070300,82.28,82.28,82.22,82.22
CHFJPY,20081024,070400,82.21,82.22,82.15,82.15
CHFJPY,20081024,070500,82.14,82.15,82.13,82.14
CHFJPY,20081024,070600,82.15,82.17,82.14,82.16
CHFJPY,20081024,070700,82.15,82.19,82.14,82.17
CHFJPY,20081024,070800,82.16,82.16,82.13,82.14
CHFJPY,20081024,070900,82.13,82.15,82.11,82.15
CHFJPY,20081024,071000,82.16,82.23,82.16,82.21
CHFJPY,20081024,071100,82.20,82.20,82.15,82.16
CHFJPY,20081024,071200,82.19,82.19,82.14,82.19
CHFJPY,20081024,071300,82.20,82.24,82.20,82.21
CHFJPY,20081024,071400,82.19,82.21,82.19,82.21
CHFJPY,20081024,071500,82.22,82.29,82.20,82.28
CHFJPY,20081024,071600,82.27,82.27,82.24,82.27
CHFJPY,20081024,071700,82.26,82.27,82.19,82.19
CHFJPY,20081024,071800,82.18,82.18,82.05,82.09
CHFJPY,20081024,071900,82.04,82.04,81.92,81.97
CHFJPY,20081024,072000,81.96,82.05,81.96,82.05
CHFJPY,20081024,072100,82.04,82.09,82.01,82.01
CHFJPY,20081024,072200,82.00,82.00,81.96,81.98
CHFJPY,20081024,072300,81.97,81.98,81.95,81.95
CHFJPY,20081024,072400,81.94,81.97,81.93,81.95
CHFJPY,20081024,072500,81.94,81.94,81.89,81.92
CHFJPY,20081024,072600,81.93,81.94,81.91,81.91
CHFJPY,20081024,072700,81.89,81.94,81.89,81.94
CHFJPY,20081024,072800,81.93,81.93,81.86,81.87
CHFJPY,20081024,072900,81.86,81.91,81.85,81.88
CHFJPY,20081024,073000,81.87,81.88,81.82,81.88
CHFJPY,20081024,073100,81.89,81.90,81.84,81.84
CHFJPY,20081024,073200,81.83,81.95,81.83,81.93
CHFJPY,20081024,073300,81.92,81.93,81.89,81.93
CHFJPY,20081024,073400,81.94,81.96,81.93,81.96
CHFJPY,20081024,073500,81.95,81.97,81.94,81.94
CHFJPY,20081024,073600,81.93,81.95,81.92,81.94
CHFJPY,20081024,073700,81.95,81.99,81.94,81.94
CHFJPY,20081024,073800,81.95,81.95,81.81,81.81
CHFJPY,20081024,073900,81.82,81.83,81.80,81.83
CHFJPY,20081024,074000,81.84,81.92,81.84,81.90
CHFJPY,20081024,074100,81.91,81.95,81.91,81.94
CHFJPY,20081024,074200,81.93,81.94,81.83,81.83
CHFJPY,20081024,074300,81.84,81.94,81.84,81.94
CHFJPY,20081024,074400,81.93,81.95,81.93,81.94
CHFJPY,20081024,074500,81.95,81.97,81.88,81.88
CHFJPY,20081024,074600,81.87,81.87,81.84,81.84
CHFJPY,20081024,074700,81.83,81.84,81.82,81.83
CHFJPY,20081024,074800,81.84,81.84,81.78,81.81
CHFJPY,20081024,074900,81.79,81.80,81.76,81.79
CHFJPY,20081024,075000,81.80,81.81,81.78,81.81
CHFJPY,20081024,075100,81.83,81.84,81.81,81.83
CHFJPY,20081024,075200,81.84,81.86,81.69,81.69
CHFJPY,20081024,075300,81.67,81.67,81.53,81.62
CHFJPY,20081024,075400,81.61,81.63,81.56,81.56
CHFJPY,20081024,075500,81.55,81.55,81.49,81.54
CHFJPY,20081024,075600,81.56,81.62,81.56,81.61
CHFJPY,20081024,075700,81.60,81.67,81.58,81.67
CHFJPY,20081024,075800,81.66,81.67,81.58,81.58
CHFJPY,20081024,075900,81.59,81.65,81.49,81.49
CHFJPY,20081024,080000,81.48,81.59,81.48,81.57
CHFJPY,20081024,080100,81.60,81.60,81.53,81.56
CHFJPY,20081024,080200,81.57,81.73,81.57,81.73
CHFJPY,20081024,080300,81.74,81.97,81.74,81.97
CHFJPY,20081024,080400,82.01,82.06,81.86,81.86
CHFJPY,20081024,080500,81.87,81.89,81.67,81.67
CHFJPY,20081024,080600,81.69,81.71,81.59,81.61
CHFJPY,20081024,080700,81.63,81.78,81.63,81.78
CHFJPY,20081024,080800,81.76,81.79,81.72,81.74
CHFJPY,20081024,080900,81.72,81.78,81.72,81.76
CHFJPY,20081024,081000,81.66,81.73,81.56,81.69
CHFJPY,20081024,081100,81.67,81.74,81.67,81.74
CHFJPY,20081024,081200,81.73,81.73,81.69,81.72
CHFJPY,20081024,081300,81.71,81.71,81.67,81.68
CHFJPY,20081024,081400,81.67,81.67,81.58,81.58
CHFJPY,20081024,081500,81.57,81.58,81.51,81.54
CHFJPY,20081024,081600,81.52,81.52,81.42,81.43
CHFJPY,20081024,081700,81.44,81.48,81.44,81.47
CHFJPY,20081024,081800,81.46,81.52,81.46,81.51
CHFJPY,20081024,081900,81.52,81.54,81.47,81.52
CHFJPY,20081024,082000,81.53,81.63,81.53,81.62
CHFJPY,20081024,082100,81.61,81.62,81.57,81.57
CHFJPY,20081024,082200,81.56,81.62,81.56,81.62
CHFJPY,20081024,082300,81.64,81.72,81.64,81.70
CHFJPY,20081024,082400,81.69,81.70,81.68,81.69
CHFJPY,20081024,082500,81.70,81.70,81.60,81.60
CHFJPY,20081024,082600,81.61,81.62,81.51,81.51
CHFJPY,20081024,082700,81.50,81.50,81.36,81.37
CHFJPY,20081024,082800,81.38,81.40,81.36,81.40
CHFJPY,20081024,082900,81.41,81.46,81.41,81.41
CHFJPY,20081024,083000,81.39,81.39,81.22,81.22
CHFJPY,20081024,083100,81.21,81.21,81.05,81.19
CHFJPY,20081024,083200,81.20,81.31,81.20,81.27
CHFJPY,20081024,083300,81.25,81.25,81.07,81.07
CHFJPY,20081024,083400,81.05,81.05,80.95,80.97
CHFJPY,20081024,083500,81.00,81.11,81.00,81.11
CHFJPY,20081024,083600,81.12,81.18,81.12,81.18
CHFJPY,20081024,083700,81.17,81.17,81.10,81.14
CHFJPY,20081024,083800,81.16,81.16,81.03,81.11
CHFJPY,20081024,083900,81.10,81.19,81.05,81.19
CHFJPY,20081024,084000,81.18,81.20,81.17,81.17
CHFJPY,20081024,084100,81.16,81.16,81.12,81.14
CHFJPY,20081024,084200,81.15,81.22,81.09,81.22
CHFJPY,20081024,084300,81.20,81.35,81.20,81.35
CHFJPY,20081024,084400,81.33,81.36,81.32,81.32
CHFJPY,20081024,084500,81.31,81.32,81.22,81.22
CHFJPY,20081024,084600,81.19,81.19,81.11,81.17
CHFJPY,20081024,084700,81.15,81.21,81.14,81.19
CHFJPY,20081024,084800,81.20,81.28,81.20,81.25
CHFJPY,20081024,084900,81.29,81.30,81.24,81.26
CHFJPY,20081024,085000,81.28,81.28,81.25,81.27
CHFJPY,20081024,085100,81.28,81.29,81.27,81.28
CHFJPY,20081024,085200,81.29,81.37,81.29,81.36
CHFJPY,20081024,085300,81.35,81.35,81.30,81.32
CHFJPY,20081024,085400,81.33,81.34,81.28,81.28
CHFJPY,20081024,085500,81.23,81.23,81.06,81.06
CHFJPY,20081024,085600,81.03,81.03,80.91,80.91
CHFJPY,20081024,085700,80.90,80.94,80.87,80.88
CHFJPY,20081024,085800,80.89,81.00,80.89,80.99
CHFJPY,20081024,085900,81.00,81.08,80.94,80.95
CHFJPY,20081024,090000,80.94,81.07,80.94,81.07
CHFJPY,20081024,090100,81.08,81.09,81.01,81.02
CHFJPY,20081024,090200,81.01,81.01,80.92,80.92
CHFJPY,20081024,090300,80.93,81.00,80.90,81.00
CHFJPY,20081024,090400,80.99,80.99,80.90,80.93
CHFJPY,20081024,090500,80.95,81.18,80.95,81.14
CHFJPY,20081024,090600,81.10,81.14,81.07,81.12
CHFJPY,20081024,090700,81.11,81.12,81.10,81.11
CHFJPY,20081024,090800,81.13,81.14,81.11,81.11
CHFJPY,20081024,090900,81.12,81.26,81.12,81.22
CHFJPY,20081024,091000,81.19,81.24,81.19,81.23
CHFJPY,20081024,091100,81.22,81.26,81.19,81.20
CHFJPY,20081024,091200,81.21,81.31,81.17,81.18
CHFJPY,20081024,091300,81.19,81.24,81.18,81.24
CHFJPY,20081024,091400,81.23,81.23,81.17,81.19
CHFJPY,20081024,091500,81.18,81.18,81.10,81.16
CHFJPY,20081024,091600,81.17,81.25,81.16,81.19
CHFJPY,20081024,091700,81.17,81.22,81.14,81.17
CHFJPY,20081024,091800,81.16,81.16,81.12,81.14
CHFJPY,20081024,091900,81.13,81.18,81.13,81.17
CHFJPY,20081024,092000,81.18,81.22,81.18,81.22
CHFJPY,20081024,092100,81.23,81.26,81.22,81.25
CHFJPY,20081024,092200,81.24,81.25,81.23,81.25
CHFJPY,20081024,092300,81.24,81.24,81.22,81.22
CHFJPY,20081024,092400,81.23,81.23,81.15,81.15
CHFJPY,20081024,092500,81.16,81.17,81.07,81.11
CHFJPY,20081024,092600,81.10,81.14,81.08,81.09
CHFJPY,20081024,092700,81.10,81.11,81.06,81.06
CHFJPY,20081024,092800,81.08,81.10,81.07,81.08
CHFJPY,20081024,092900,81.09,81.09,81.02,81.02
CHFJPY,20081024,093000,81.01,81.02,80.97,81.00
CHFJPY,20081024,093100,81.01,81.02,80.98,80.98
CHFJPY,20081024,093200,80.99,80.99,80.97,80.99
CHFJPY,20081024,093300,80.98,81.08,80.98,81.08
CHFJPY,20081024,093400,81.06,81.06,80.93,80.93
CHFJPY,20081024,093500,80.92,80.92,80.86,80.88
CHFJPY,20081024,093600,80.89,80.95,80.87,80.95
CHFJPY,20081024,093700,80.94,80.94,80.87,80.89
CHFJPY,20081024,093800,80.88,80.89,80.83,80.86
CHFJPY,20081024,093900,80.87,80.95,80.87,80.95
CHFJPY,20081024,094000,80.96,80.97,80.91,80.94
CHFJPY,20081024,094100,80.95,80.95,80.90,80.91
CHFJPY,20081024,094200,80.90,80.90,80.84,80.88
CHFJPY,20081024,094300,80.87,80.87,80.84,80.85
CHFJPY,20081024,094400,80.86,80.90,80.86,80.90
CHFJPY,20081024,094500,80.89,80.99,80.89,80.97
CHFJPY,20081024,094600,80.98,80.98,80.91,80.91
CHFJPY,20081024,094700,80.90,80.92,80.88,80.92
CHFJPY,20081024,094800,80.91,80.92,80.90,80.92
CHFJPY,20081024,094900,80.91,80.92,80.89,80.89
CHFJPY,20081024,095000,80.90,80.94,80.90,80.94
CHFJPY,20081024,095100,80.93,80.97,80.91,80.97
CHFJPY,20081024,095200,80.99,81.03,80.99,80.99
CHFJPY,20081024,095300,81.00,81.02,80.97,81.01
CHFJPY,20081024,095400,81.03,81.03,80.97,80.97
CHFJPY,20081024,095500,80.96,81.00,80.92,80.92
CHFJPY,20081024,095600,80.93,81.05,80.93,81.05
CHFJPY,20081024,095700,81.06,81.06,81.03,81.06
CHFJPY,20081024,095800,81.05,81.05,81.00,81.01
CHFJPY,20081024,095900,81.00,81.01,80.97,81.01
CHFJPY,20081024,100000,81.02,81.07,81.02,81.07
CHFJPY,20081024,100100,81.08,81.08,81.07,81.07
CHFJPY,20081024,100200,81.08,81.08,81.03,81.06
CHFJPY,20081024,100300,81.05,81.08,81.04,81.05
CHFJPY,20081024,100400,81.04,81.05,80.99,80.99
CHFJPY,20081024,100500,81.00,81.02,80.93,80.93
CHFJPY,20081024,100600,80.92,80.94,80.91,80.93
CHFJPY,20081024,100700,80.92,80.95,80.92,80.95
CHFJPY,20081024,100800,80.94,80.95,80.91,80.92
CHFJPY,20081024,100900,80.91,80.94,80.91,80.93
CHFJPY,20081024,101000,80.94,80.94,80.91,80.91
CHFJPY,20081024,101100,80.92,80.96,80.89,80.89
CHFJPY,20081024,101200,80.88,80.88,80.80,80.80
CHFJPY,20081024,101300,80.79,80.81,80.78,80.80
CHFJPY,20081024,101400,80.79,80.79,80.71,80.71
CHFJPY,20081024,101500,80.70,80.70,79.88,79.88
CHFJPY,20081024,101600,79.86,79.88,79.10,79.28
CHFJPY,20081024,101700,79.42,79.93,79.42,79.93
CHFJPY,20081024,101800,79.91,80.13,79.72,79.72
CHFJPY,20081024,101900,79.71,80.04,79.54,79.71
CHFJPY,20081024,102000,79.72,80.11,79.72,80.11
CHFJPY,20081024,102100,80.14,80.25,80.08,80.17
CHFJPY,20081024,102200,80.04,80.04,79.76,79.85
CHFJPY,20081024,102300,79.86,80.04,79.86,80.03
CHFJPY,20081024,102400,80.04,80.30,80.04,80.30
CHFJPY,20081024,102500,80.28,80.36,80.19,80.36
CHFJPY,20081024,102600,80.45,80.62,80.45,80.62
CHFJPY,20081024,102700,80.65,80.68,80.42,80.42
CHFJPY,20081024,102800,80.41,80.46,80.38,80.38
CHFJPY,20081024,102900,80.39,80.39,80.22,80.22
CHFJPY,20081024,103000,80.24,80.25,80.21,80.24
CHFJPY,20081024,103100,80.22,80.22,80.08,80.09
CHFJPY,20081024,103200,80.07,80.12,80.05,80.12
CHFJPY,20081024,103300,80.14,80.33,80.14,80.31
CHFJPY,20081024,103400,80.30,80.33,80.28,80.33
CHFJPY,20081024,103500,80.37,80.51,80.37,80.51
CHFJPY,20081024,103600,80.53,80.56,80.39,80.39
CHFJPY,20081024,103700,80.38,80.45,80.38,80.41
CHFJPY,20081024,103800,80.42,80.47,80.39,80.42
CHFJPY,20081024,103900,80.46,80.53,80.46,80.53
CHFJPY,20081024,104000,80.52,80.69,80.51,80.60
CHFJPY,20081024,104100,80.61,80.78,80.60,80.70
CHFJPY,20081024,104200,80.81,80.94,80.81,80.90
CHFJPY,20081024,104300,80.94,81.01,80.85,80.85
CHFJPY,20081024,104400,80.86,80.92,80.86,80.86
CHFJPY,20081024,104500,80.85,80.85,80.78,80.80
CHFJPY,20081024,104600,80.81,80.83,80.78,80.82
CHFJPY,20081024,104700,80.81,80.82,80.76,80.76
CHFJPY,20081024,104800,80.77,80.83,80.77,80.78
CHFJPY,20081024,104900,80.79,80.84,80.78,80.83
CHFJPY,20081024,105000,80.82,80.82,80.74,80.75
CHFJPY,20081024,105100,80.74,80.74,80.45,80.45
CHFJPY,20081024,105200,80.37,80.42,80.29,80.29
CHFJPY,20081024,105300,80.27,80.27,80.17,80.17
CHFJPY,20081024,105400,80.18,80.22,80.17,80.19
CHFJPY,20081024,105500,80.20,80.26,80.20,80.25
CHFJPY,20081024,105600,80.23,80.23,80.08,80.08
CHFJPY,20081024,105700,80.05,80.05,79.91,79.93
CHFJPY,20081024,105800,79.94,79.97,79.94,79.96
CHFJPY,20081024,105900,79.97,80.05,79.97,80.03
CHFJPY,20081024,110000,80.06,80.09,80.05,80.06
CHFJPY,20081024,110100,80.07,80.08,80.00,80.01
CHFJPY,20081024,110200,80.11,80.20,80.11,80.12
CHFJPY,20081024,110300,80.13,80.14,80.08,80.08
CHFJPY,20081024,110400,80.09,80.17,80.08,80.17
CHFJPY,20081024,110500,80.18,80.27,80.18,80.27
CHFJPY,20081024,110600,80.28,80.29,80.24,80.28
CHFJPY,20081024,110700,80.30,80.50,80.30,80.50
CHFJPY,20081024,110800,80.53,80.54,80.51,80.53
CHFJPY,20081024,110900,80.52,80.52,80.33,80.34
CHFJPY,20081024,111000,80.33,80.39,80.30,80.39
CHFJPY,20081024,111100,80.38,80.48,80.38,80.48
CHFJPY,20081024,111200,80.50,80.70,80.50,80.70
CHFJPY,20081024,111300,80.73,80.77,80.58,80.59
CHFJPY,20081024,111400,80.57,80.58,80.50,80.50
CHFJPY,20081024,111500,80.49,80.59,80.41,80.58
CHFJPY,20081024,111600,80.59,80.68,80.59,80.63
CHFJPY,20081024,111700,80.61,80.64,80.53,80.53
CHFJPY,20081024,111800,80.55,80.55,80.41,80.41
CHFJPY,20081024,111900,80.40,80.45,80.40,80.43
CHFJPY,20081024,112000,80.42,80.42,80.36,80.37
CHFJPY,20081024,112100,80.35,80.39,80.33,80.38
CHFJPY,20081024,112200,80.37,80.37,80.29,80.31
CHFJPY,20081024,112300,80.30,80.33,80.22,80.22
CHFJPY,20081024,112400,80.21,80.22,80.14,80.14
CHFJPY,20081024,112500,80.11,80.12,80.08,80.11
CHFJPY,20081024,112600,80.09,80.19,80.07,80.12
CHFJPY,20081024,112700,80.07,80.12,80.06,80.09
CHFJPY,20081024,112800,80.10,80.14,80.10,80.12
CHFJPY,20081024,112900,80.11,80.13,80.07,80.08
CHFJPY,20081024,113000,80.07,80.07,79.86,79.86
CHFJPY,20081024,113100,79.83,79.83,79.75,79.76
CHFJPY,20081024,113200,79.77,79.79,79.70,79.70
CHFJPY,20081024,113300,79.69,79.69,79.53,79.57
CHFJPY,20081024,113400,79.56,79.56,79.17,79.32
CHFJPY,20081024,113500,79.30,79.30,78.82,78.82
CHFJPY,20081024,113600,78.83,79.31,78.83,79.19
CHFJPY,20081024,113700,79.20,79.32,79.19,79.28
CHFJPY,20081024,113800,79.27,79.34,79.27,79.34
CHFJPY,20081024,113900,79.35,79.59,79.35,79.55
CHFJPY,20081024,114000,79.54,79.54,79.38,79.43
CHFJPY,20081024,114100,79.41,79.41,79.19,79.19
CHFJPY,20081024,114200,79.18,79.21,79.02,79.02
CHFJPY,20081024,114300,79.00,79.01,78.93,78.97
CHFJPY,20081024,114400,78.98,79.00,78.91,78.95
CHFJPY,20081024,114500,78.94,79.05,78.94,79.05
CHFJPY,20081024,114600,79.09,79.12,78.99,78.99
CHFJPY,20081024,114700,78.93,79.05,78.93,78.97
CHFJPY,20081024,114800,79.00,79.06,78.98,79.05
CHFJPY,20081024,114900,79.08,79.12,79.00,79.12
CHFJPY,20081024,115000,79.14,79.26,79.14,79.22
CHFJPY,20081024,115100,79.23,79.23,79.11,79.14
CHFJPY,20081024,115200,79.15,79.25,79.09,79.19
CHFJPY,20081024,115300,79.20,79.59,79.20,79.59
CHFJPY,20081024,115400,79.58,79.73,79.58,79.61
CHFJPY,20081024,115500,79.64,79.64,79.25,79.25
CHFJPY,20081024,115600,79.26,79.27,79.06,79.14
CHFJPY,20081024,115700,79.12,79.28,79.09,79.28
CHFJPY,20081024,115800,79.26,79.48,79.22,79.48
CHFJPY,20081024,115900,79.50,79.50,79.29,79.29
CHFJPY,20081024,120000,79.27,79.28,79.24,79.27
CHFJPY,20081024,120100,79.26,79.33,79.21,79.33
CHFJPY,20081024,120200,79.31,79.47,79.31,79.47
CHFJPY,20081024,120300,79.50,79.72,79.44,79.44
CHFJPY,20081024,120400,79.46,79.57,79.45,79.45
CHFJPY,20081024,120500,79.44,79.53,79.44,79.47
CHFJPY,20081024,120600,79.46,79.51,79.39,79.39
CHFJPY,20081024,120700,79.35,79.35,79.18,79.26
CHFJPY,20081024,120800,79.28,79.37,79.24,79.24
CHFJPY,20081024,120900,79.25,79.34,79.21,79.34
CHFJPY,20081024,121000,79.35,79.35,79.25,79.25
CHFJPY,20081024,121100,79.26,79.26,79.00,79.14
CHFJPY,20081024,121200,79.13,79.14,79.09,79.11
CHFJPY,20081024,121300,79.12,79.25,79.12,79.22
CHFJPY,20081024,121400,79.24,79.34,79.24,79.34
CHFJPY,20081024,121500,79.33,79.36,79.32,79.32
CHFJPY,20081024,121600,79.30,79.34,79.28,79.31
CHFJPY,20081024,121700,79.32,79.34,79.28,79.33
CHFJPY,20081024,121800,79.36,79.64,79.36,79.64
CHFJPY,20081024,121900,79.65,79.92,79.64,79.81
CHFJPY,20081024,122000,79.78,79.81,79.72,79.72
CHFJPY,20081024,122100,79.58,79.74,79.58,79.72
CHFJPY,20081024,122200,79.69,79.69,79.58,79.58
CHFJPY,20081024,122300,79.61,79.89,79.61,79.81
CHFJPY,20081024,122400,79.80,79.86,79.78,79.82
CHFJPY,20081024,122500,79.83,79.83,79.75,79.78
CHFJPY,20081024,122600,79.77,79.78,79.67,79.78
CHFJPY,20081024,122700,79.81,79.86,79.75,79.75
CHFJPY,20081024,122800,79.78,80.00,79.78,79.83
CHFJPY,20081024,122900,79.81,79.92,79.79,79.84
CHFJPY,20081024,123000,79.85,79.86,79.77,79.77
CHFJPY,20081024,123100,79.79,79.90,79.79,79.89
CHFJPY,20081024,123200,79.86,79.89,79.82,79.89
CHFJPY,20081024,123300,79.92,79.92,79.84,79.90
CHFJPY,20081024,123400,79.91,79.91,79.84,79.87
CHFJPY,20081024,123500,79.88,79.92,79.88,79.91
CHFJPY,20081024,123600,79.92,80.01,79.83,79.99
CHFJPY,20081024,123700,79.97,79.97,79.88,79.89
CHFJPY,20081024,123800,79.91,79.94,79.91,79.91
CHFJPY,20081024,123900,79.90,79.90,79.75,79.75
CHFJPY,20081024,124000,79.73,79.73,79.61,79.64
CHFJPY,20081024,124100,79.67,79.67,79.44,79.44
CHFJPY,20081024,124200,79.43,79.44,79.25,79.31
CHFJPY,20081024,124300,79.32,79.43,79.31,79.43
CHFJPY,20081024,124400,79.46,79.68,79.46,79.67
CHFJPY,20081024,124500,79.66,79.66,79.51,79.58
CHFJPY,20081024,124600,79.53,79.56,79.46,79.56
CHFJPY,20081024,124700,79.58,79.67,79.58,79.67
CHFJPY,20081024,124800,79.68,79.78,79.68,79.75
CHFJPY,20081024,124900,79.74,80.22,79.72,80.22
CHFJPY,20081024,125000,80.20,80.20,79.99,79.99
CHFJPY,20081024,125100,79.98,79.98,79.74,79.78
CHFJPY,20081024,125200,79.80,79.91,79.80,79.91
CHFJPY,20081024,125300,79.92,79.99,79.92,79.99
CHFJPY,20081024,125400,79.98,79.98,79.76,79.81
CHFJPY,20081024,125500,79.85,79.85,79.80,79.81
CHFJPY,20081024,125600,79.80,79.81,79.68,79.68
CHFJPY,20081024,125700,79.69,79.69,79.50,79.67
CHFJPY,20081024,125800,79.71,79.94,79.69,79.94
CHFJPY,20081024,125900,79.99,80.01,79.93,79.94
CHFJPY,20081024,130000,79.93,79.94,79.84,79.85
CHFJPY,20081024,130100,79.84,79.91,79.72,79.75
CHFJPY,20081024,130200,79.76,79.77,79.64,79.64
CHFJPY,20081024,130300,79.60,79.74,79.58,79.67
CHFJPY,20081024,130400,79.68,79.77,79.68,79.77
CHFJPY,20081024,130500,79.78,79.84,79.78,79.81
CHFJPY,20081024,130600,79.80,79.80,79.63,79.66
CHFJPY,20081024,130700,79.65,79.65,79.53,79.63
CHFJPY,20081024,130800,79.65,79.84,79.65,79.75
CHFJPY,20081024,130900,79.78,79.83,79.72,79.74
CHFJPY,20081024,131000,79.77,79.77,79.70,79.70
CHFJPY,20081024,131100,79.69,79.69,79.34,79.34
CHFJPY,20081024,131200,79.29,79.29,79.25,79.27
CHFJPY,20081024,131300,79.22,79.26,79.13,79.22
CHFJPY,20081024,131400,79.24,79.42,79.24,79.41
CHFJPY,20081024,131500,79.42,79.46,79.39,79.46
CHFJPY,20081024,131600,79.49,79.57,79.49,79.52
CHFJPY,20081024,131700,79.54,79.61,79.51,79.59
CHFJPY,20081024,131800,79.61,79.66,79.61,79.62
CHFJPY,20081024,131900,79.63,79.76,79.63,79.76
CHFJPY,20081024,132000,79.75,79.90,79.75,79.90
CHFJPY,20081024,132100,79.95,80.04,79.90,79.95
CHFJPY,20081024,132200,79.94,79.94,79.84,79.90
CHFJPY,20081024,132300,79.91,79.91,79.84,79.84
CHFJPY,20081024,132400,79.83,79.84,79.78,79.79
CHFJPY,20081024,132500,79.80,79.96,79.80,79.95
CHFJPY,20081024,132600,79.94,79.99,79.82,79.83
CHFJPY,20081024,132700,79.85,79.92,79.83,79.85
CHFJPY,20081024,132800,79.87,79.89,79.81,79.82
CHFJPY,20081024,132900,79.81,79.95,79.81,79.95
CHFJPY,20081024,133000,80.00,80.08,79.99,80.08
CHFJPY,20081024,133100,80.07,80.07,79.78,79.86
CHFJPY,20081024,133200,79.88,79.99,79.85,79.96
CHFJPY,20081024,133300,79.92,79.92,79.72,79.78
CHFJPY,20081024,133400,79.74,79.81,79.72,79.81
CHFJPY,20081024,133500,79.85,79.88,79.68,79.68
CHFJPY,20081024,133600,79.66,79.69,79.53,79.61
CHFJPY,20081024,133700,79.62,79.66,79.56,79.56
CHFJPY,20081024,133800,79.57,79.63,79.49,79.53
CHFJPY,20081024,133900,79.49,79.61,79.49,79.54
CHFJPY,20081024,134000,79.55,79.62,79.55,79.62
CHFJPY,20081024,134100,79.65,79.74,79.65,79.72
CHFJPY,20081024,134200,79.69,79.72,79.66,79.67
CHFJPY,20081024,134300,79.74,79.81,79.69,79.70
CHFJPY,20081024,134400,79.69,79.79,79.67,79.76
CHFJPY,20081024,134500,79.75,79.82,79.70,79.82
CHFJPY,20081024,134600,79.81,79.83,79.78,79.78
CHFJPY,20081024,134700,79.79,79.79,79.61,79.62
CHFJPY,20081024,134800,79.63,79.63,79.44,79.51
CHFJPY,20081024,134900,79.53,79.56,79.50,79.51
CHFJPY,20081024,135000,79.50,79.57,79.47,79.53
CHFJPY,20081024,135100,79.51,79.59,79.51,79.59
CHFJPY,20081024,135200,79.64,79.66,79.56,79.65
CHFJPY,20081024,135300,79.64,79.65,79.59,79.62
CHFJPY,20081024,135400,79.64,79.64,79.56,79.58
CHFJPY,20081024,135500,79.59,79.68,79.59,79.64
CHFJPY,20081024,135600,79.66,79.82,79.66,79.82
CHFJPY,20081024,135700,79.81,79.81,79.74,79.75
CHFJPY,20081024,135800,79.76,79.76,79.72,79.76
CHFJPY,20081024,135900,79.77,79.78,79.75,79.78
CHFJPY,20081024,140000,79.77,79.81,79.76,79.81
CHFJPY,20081024,140100,79.82,79.94,79.82,79.91
CHFJPY,20081024,140200,79.89,79.89,79.86,79.88
CHFJPY,20081024,140300,79.89,79.92,79.87,79.91
CHFJPY,20081024,140400,79.89,79.90,79.87,79.88
CHFJPY,20081024,140500,79.89,79.91,79.88,79.90
CHFJPY,20081024,140600,79.91,80.27,79.91,80.25
CHFJPY,20081024,140700,80.28,80.58,80.28,80.47
CHFJPY,20081024,140800,80.45,80.53,80.42,80.45
CHFJPY,20081024,140900,80.46,80.49,80.32,80.33
CHFJPY,20081024,141000,80.36,80.42,80.34,80.37
CHFJPY,20081024,141100,80.38,80.38,80.32,80.32
CHFJPY,20081024,141200,80.33,80.47,80.33,80.47
CHFJPY,20081024,141300,80.48,80.49,80.44,80.44
CHFJPY,20081024,141400,80.45,80.52,80.43,80.52
CHFJPY,20081024,141500,80.54,80.58,80.49,80.58
CHFJPY,20081024,141600,80.57,80.62,80.55,80.55
CHFJPY,20081024,141700,80.53,80.54,80.51,80.54
CHFJPY,20081024,141800,80.55,80.56,80.50,80.54
CHFJPY,20081024,141900,80.55,80.66,80.55,80.60
CHFJPY,20081024,142000,80.62,80.64,80.57,80.58
CHFJPY,20081024,142100,80.59,80.59,80.47,80.47
CHFJPY,20081024,142200,80.48,80.49,80.42,80.42
CHFJPY,20081024,142300,80.43,80.50,80.43,80.50
CHFJPY,20081024,142400,80.51,80.53,80.50,80.50
CHFJPY,20081024,142500,80.52,80.81,80.50,80.81
CHFJPY,20081024,142600,80.83,80.92,80.78,80.92
CHFJPY,20081024,142700,80.91,80.91,80.64,80.67
CHFJPY,20081024,142800,80.70,80.85,80.69,80.85
CHFJPY,20081024,142900,80.84,80.84,80.75,80.81
CHFJPY,20081024,143000,80.88,80.94,80.88,80.90
CHFJPY,20081024,143100,80.89,80.89,80.75,80.79
CHFJPY,20081024,143200,80.81,80.84,80.81,80.84
CHFJPY,20081024,143300,80.83,80.83,80.71,80.71
CHFJPY,20081024,143400,80.72,80.76,80.61,80.61
CHFJPY,20081024,143500,80.62,80.64,80.58,80.59
CHFJPY,20081024,143600,80.60,80.66,80.60,80.66
CHFJPY,20081024,143700,80.65,80.65,80.58,80.64
CHFJPY,20081024,143800,80.65,80.70,80.64,80.64
CHFJPY,20081024,143900,80.65,80.71,80.65,80.69
CHFJPY,20081024,144000,80.68,80.76,80.67,80.76
CHFJPY,20081024,144100,80.75,80.81,80.75,80.81
CHFJPY,20081024,144200,80.86,80.90,80.80,80.80
CHFJPY,20081024,144300,80.79,80.79,80.62,80.62
CHFJPY,20081024,144400,80.64,80.75,80.64,80.75
CHFJPY,20081024,144500,80.73,80.74,80.62,80.62
CHFJPY,20081024,144600,80.61,80.61,80.45,80.45
CHFJPY,20081024,144700,80.44,80.52,80.40,80.40
CHFJPY,20081024,144800,80.38,80.39,80.33,80.34
CHFJPY,20081024,144900,80.33,80.33,80.03,80.18
CHFJPY,20081024,145000,80.21,80.36,80.21,80.36
CHFJPY,20081024,145100,80.34,80.46,80.33,80.46
CHFJPY,20081024,145200,80.49,80.49,80.34,80.44
CHFJPY,20081024,145300,80.47,80.53,80.47,80.53
CHFJPY,20081024,145400,80.54,80.55,80.44,80.44
CHFJPY,20081024,145500,80.43,80.46,80.38,80.38
CHFJPY,20081024,145600,80.37,80.43,80.36,80.43
CHFJPY,20081024,145700,80.42,80.46,80.37,80.46
CHFJPY,20081024,145800,80.45,80.51,80.45,80.50
CHFJPY,20081024,145900,80.49,80.50,80.47,80.50
CHFJPY,20081024,150000,80.49,80.52,80.49,80.51
CHFJPY,20081024,150100,80.50,80.50,80.45,80.49
CHFJPY,20081024,150200,80.48,80.48,80.42,80.43
CHFJPY,20081024,150300,80.42,80.42,80.36,80.37
CHFJPY,20081024,150400,80.34,80.36,80.28,80.31
CHFJPY,20081024,150500,80.32,80.41,80.31,80.38
CHFJPY,20081024,150600,80.37,80.47,80.36,80.43
CHFJPY,20081024,150700,80.42,80.45,80.40,80.42
CHFJPY,20081024,150800,80.41,80.42,80.39,80.42
CHFJPY,20081024,150900,80.41,80.41,80.37,80.38
CHFJPY,20081024,151000,80.37,80.37,80.33,80.35
CHFJPY,20081024,151100,80.32,80.32,80.26,80.27
CHFJPY,20081024,151200,80.28,80.30,80.25,80.30
CHFJPY,20081024,151300,80.29,80.29,80.24,80.24
CHFJPY,20081024,151400,80.25,80.33,80.25,80.33
CHFJPY,20081024,151500,80.32,80.34,80.32,80.33
CHFJPY,20081024,151600,80.34,80.35,80.34,80.35
CHFJPY,20081024,151700,80.36,80.37,80.33,80.34
CHFJPY,20081024,151800,80.35,80.38,80.28,80.28
CHFJPY,20081024,151900,80.29,80.31,80.27,80.30
CHFJPY,20081024,152000,80.29,80.33,80.27,80.28
CHFJPY,20081024,152100,80.29,80.31,80.27,80.27
CHFJPY,20081024,152200,80.26,80.26,80.24,80.25
CHFJPY,20081024,152300,80.24,80.25,80.23,80.25
CHFJPY,20081024,152400,80.24,80.31,80.24,80.31
CHFJPY,20081024,152500,80.30,80.30,80.24,80.25
CHFJPY,20081024,152600,80.24,80.25,80.13,80.13
CHFJPY,20081024,152700,80.12,80.12,79.83,79.85
CHFJPY,20081024,152800,79.89,79.94,79.82,79.82
CHFJPY,20081024,152900,79.79,79.83,79.70,79.74
CHFJPY,20081024,153000,79.73,79.73,79.67,79.67
CHFJPY,20081024,153100,79.66,79.66,79.33,79.54
CHFJPY,20081024,153200,79.60,80.11,79.60,80.09
CHFJPY,20081024,153300,80.12,80.23,80.07,80.23
CHFJPY,20081024,153400,80.22,80.22,80.01,80.01
CHFJPY,20081024,153500,79.97,80.15,79.89,80.15
CHFJPY,20081024,153600,80.16,80.18,80.00,80.18
CHFJPY,20081024,153700,80.17,80.34,80.17,80.30
CHFJPY,20081024,153800,80.28,80.36,80.11,80.11
CHFJPY,20081024,153900,80.08,80.22,80.07,80.14
CHFJPY,20081024,154000,80.12,80.17,80.06,80.12
CHFJPY,20081024,154100,80.11,80.14,79.96,79.99
CHFJPY,20081024,154200,79.95,80.25,79.95,80.25
CHFJPY,20081024,154300,80.23,80.31,80.22,80.22
CHFJPY,20081024,154400,80.25,80.25,80.20,80.24
CHFJPY,20081024,154500,80.23,80.23,80.17,80.18
CHFJPY,20081024,154600,80.19,80.59,80.19,80.59
CHFJPY,20081024,154700,80.61,80.64,80.56,80.64
CHFJPY,20081024,154800,80.65,80.71,80.61,80.71
CHFJPY,20081024,154900,80.74,80.74,80.58,80.60
CHFJPY,20081024,155000,80.61,80.69,80.59,80.61
CHFJPY,20081024,155100,80.60,80.60,80.49,80.49
CHFJPY,20081024,155200,80.42,80.48,80.33,80.48
CHFJPY,20081024,155300,80.51,80.51,80.44,80.45
CHFJPY,20081024,155400,80.46,80.52,80.46,80.46
CHFJPY,20081024,155500,80.44,80.53,80.43,80.53
CHFJPY,20081024,155600,80.58,80.67,80.49,80.57
CHFJPY,20081024,155700,80.56,80.56,80.52,80.53
CHFJPY,20081024,155800,80.54,80.54,80.42,80.46
CHFJPY,20081024,155900,80.49,80.74,80.49,80.64
CHFJPY,20081024,160000,80.63,80.63,80.45,80.45
CHFJPY,20081024,160100,80.47,80.64,80.47,80.63
CHFJPY,20081024,160200,80.65,80.87,80.65,80.82
CHFJPY,20081024,160300,80.81,80.83,80.79,80.79
CHFJPY,20081024,160400,80.78,80.94,80.75,80.86
CHFJPY,20081024,160500,80.88,81.07,80.88,81.00
CHFJPY,20081024,160600,80.95,80.95,80.89,80.91
CHFJPY,20081024,160700,80.90,80.99,80.90,80.95
CHFJPY,20081024,160800,80.96,80.96,80.63,80.63
CHFJPY,20081024,160900,80.62,80.68,80.58,80.68
CHFJPY,20081024,161000,80.67,80.69,80.61,80.67
CHFJPY,20081024,161100,80.64,80.64,80.51,80.61
CHFJPY,20081024,161200,80.60,80.69,80.60,80.68
CHFJPY,20081024,161300,80.69,80.69,80.56,80.61
CHFJPY,20081024,161400,80.60,80.60,80.56,80.57
CHFJPY,20081024,161500,80.53,80.53,80.42,80.43
CHFJPY,20081024,161600,80.42,80.44,80.31,80.44
CHFJPY,20081024,161700,80.42,80.54,80.42,80.47
CHFJPY,20081024,161800,80.49,80.49,80.40,80.47
CHFJPY,20081024,161900,80.48,80.61,80.38,80.38
CHFJPY,20081024,162000,80.39,80.49,80.39,80.44
CHFJPY,20081024,162100,80.45,80.61,80.44,80.61
CHFJPY,20081024,162200,80.63,80.63,80.50,80.50
CHFJPY,20081024,162300,80.49,80.49,80.43,80.47
CHFJPY,20081024,162400,80.46,80.47,80.40,80.43
CHFJPY,20081024,162500,80.42,80.42,80.36,80.39
CHFJPY,20081024,162600,80.40,80.40,80.28,80.28
CHFJPY,20081024,162700,80.26,80.42,80.26,80.42
CHFJPY,20081024,162800,80.45,80.67,80.45,80.62
CHFJPY,20081024,162900,80.61,80.61,80.51,80.52
CHFJPY,20081024,163000,80.53,80.67,80.53,80.67
CHFJPY,20081024,163100,80.69,80.77,80.62,80.62
CHFJPY,20081024,163200,80.63,80.63,80.57,80.57
CHFJPY,20081024,163300,80.58,80.62,80.56,80.62
CHFJPY,20081024,163400,80.64,80.64,80.60,80.61
CHFJPY,20081024,163500,80.62,80.64,80.59,80.61
CHFJPY,20081024,163600,80.62,80.64,80.55,80.55
CHFJPY,20081024,163700,80.54,80.54,80.46,80.46
CHFJPY,20081024,163800,80.47,80.47,80.43,80.44
CHFJPY,20081024,163900,80.43,80.45,80.42,80.44
CHFJPY,20081024,164000,80.43,80.43,80.36,80.36
CHFJPY,20081024,164100,80.35,80.35,80.20,80.22
CHFJPY,20081024,164200,80.23,80.25,80.11,80.19
CHFJPY,20081024,164300,80.18,80.19,80.14,80.14
CHFJPY,20081024,164400,80.13,80.29,80.13,80.29
CHFJPY,20081024,164500,80.30,80.30,80.22,80.22
CHFJPY,20081024,164600,80.23,80.30,80.23,80.28
CHFJPY,20081024,164700,80.30,80.31,80.28,80.28
CHFJPY,20081024,164800,80.27,80.31,80.23,80.23
CHFJPY,20081024,164900,80.20,80.22,80.14,80.14
CHFJPY,20081024,165000,80.12,80.15,80.07,80.15
CHFJPY,20081024,165100,80.23,80.37,80.23,80.36
CHFJPY,20081024,165200,80.34,80.41,80.32,80.38
CHFJPY,20081024,165300,80.39,80.42,80.35,80.39
CHFJPY,20081024,165400,80.40,80.40,80.01,80.15
CHFJPY,20081024,165500,80.18,80.31,80.18,80.30
CHFJPY,20081024,165600,80.31,80.46,80.30,80.45
CHFJPY,20081024,165700,80.46,80.56,80.46,80.55
CHFJPY,20081024,165800,80.54,80.60,80.53,80.57
CHFJPY,20081024,165900,80.58,80.62,80.50,80.61
CHFJPY,20081024,170000,80.62,80.80,80.61,80.80
CHFJPY,20081024,170100,80.82,80.91,80.82,80.86
CHFJPY,20081024,170200,80.85,80.88,80.75,80.88
CHFJPY,20081024,170300,80.87,80.87,80.79,80.81
CHFJPY,20081024,170400,80.82,80.82,80.74,80.80
CHFJPY,20081024,170500,80.81,80.81,80.67,80.67
CHFJPY,20081024,170600,80.69,80.71,80.61,80.61
CHFJPY,20081024,170700,80.60,80.64,80.58,80.59
CHFJPY,20081024,170800,80.58,80.58,80.47,80.47
CHFJPY,20081024,170900,80.45,80.46,80.38,80.38
CHFJPY,20081024,171000,80.37,80.41,80.37,80.41
CHFJPY,20081024,171100,80.40,80.41,80.38,80.41
CHFJPY,20081024,171200,80.40,80.40,80.34,80.34
CHFJPY,20081024,171300,80.33,80.39,80.33,80.33
CHFJPY,20081024,171400,80.32,80.32,80.29,80.31
CHFJPY,20081024,171500,80.32,80.52,80.32,80.52
CHFJPY,20081024,171600,80.51,80.53,80.42,80.48
CHFJPY,20081024,171700,80.49,80.62,80.49,80.62
CHFJPY,20081024,171800,80.61,80.61,80.45,80.45
CHFJPY,20081024,171900,80.47,80.55,80.42,80.55
CHFJPY,20081024,172000,80.56,80.66,80.56,80.66
CHFJPY,20081024,172100,80.65,80.66,80.54,80.64
CHFJPY,20081024,172200,80.63,80.83,80.63,80.83
CHFJPY,20081024,172300,80.89,80.92,80.80,80.88
CHFJPY,20081024,172400,80.87,80.97,80.81,80.84
CHFJPY,20081024,172500,80.82,80.82,80.64,80.65
CHFJPY,20081024,172600,80.64,80.64,80.45,80.52
CHFJPY,20081024,172700,80.58,80.64,80.58,80.62
CHFJPY,20081024,172800,80.61,80.61,80.52,80.59
CHFJPY,20081024,172900,80.58,80.60,80.55,80.57
CHFJPY,20081024,173000,80.56,80.57,80.51,80.57
CHFJPY,20081024,173100,80.59,80.64,80.57,80.57
CHFJPY,20081024,173200,80.55,80.56,80.44,80.48
CHFJPY,20081024,173300,80.47,80.47,80.44,80.46
CHFJPY,20081024,173400,80.45,80.47,80.31,80.31
CHFJPY,20081024,173500,80.30,80.37,80.30,80.36
CHFJPY,20081024,173600,80.35,80.41,80.35,80.41
CHFJPY,20081024,173700,80.42,80.51,80.40,80.51
CHFJPY,20081024,173800,80.52,80.53,80.50,80.53
CHFJPY,20081024,173900,80.54,80.65,80.54,80.65
CHFJPY,20081024,174000,80.68,80.73,80.56,80.56
CHFJPY,20081024,174100,80.57,80.71,80.57,80.67
CHFJPY,20081024,174200,80.68,80.68,80.56,80.56
CHFJPY,20081024,174300,80.55,80.64,80.55,80.64
CHFJPY,20081024,174400,80.63,80.71,80.62,80.71
CHFJPY,20081024,174500,80.70,80.91,80.68,80.91
CHFJPY,20081024,174600,80.92,81.05,80.91,81.01
CHFJPY,20081024,174700,80.94,80.94,80.86,80.86
CHFJPY,20081024,174800,80.85,80.85,80.77,80.83
CHFJPY,20081024,174900,80.84,80.84,80.76,80.77
CHFJPY,20081024,175000,80.76,80.78,80.74,80.78
CHFJPY,20081024,175100,80.77,80.78,80.67,80.67
CHFJPY,20081024,175200,80.68,80.69,80.58,80.60
CHFJPY,20081024,175300,80.61,80.62,80.51,80.51
CHFJPY,20081024,175400,80.50,80.57,80.50,80.50
CHFJPY,20081024,175500,80.51,80.53,80.44,80.52
CHFJPY,20081024,175600,80.53,80.63,80.53,80.63
CHFJPY,20081024,175700,80.62,80.62,80.47,80.50
CHFJPY,20081024,175800,80.51,80.56,80.50,80.56
CHFJPY,20081024,175900,80.57,80.78,80.53,80.75
CHFJPY,20081024,180000,80.80,80.89,80.75,80.83
CHFJPY,20081024,180100,80.82,80.93,80.81,80.81
CHFJPY,20081024,180200,80.80,80.80,80.66,80.66
CHFJPY,20081024,180300,80.65,80.68,80.57,80.60
CHFJPY,20081024,180400,80.59,80.78,80.59,80.78
CHFJPY,20081024,180500,80.81,80.90,80.81,80.86
CHFJPY,20081024,180600,80.88,80.93,80.86,80.93
CHFJPY,20081024,180700,80.97,81.01,80.96,81.00
CHFJPY,20081024,180800,80.99,81.01,80.97,80.97
CHFJPY,20081024,180900,80.96,80.99,80.89,80.91
CHFJPY,20081024,181000,80.92,81.08,80.92,81.07
CHFJPY,20081024,181100,81.06,81.08,81.05,81.08
CHFJPY,20081024,181200,81.09,81.23,81.09,81.22
CHFJPY,20081024,181300,81.18,81.25,81.12,81.25
CHFJPY,20081024,181400,81.28,81.36,81.28,81.36
CHFJPY,20081024,181500,81.35,81.35,81.23,81.23
CHFJPY,20081024,181600,81.24,81.24,81.06,81.06
CHFJPY,20081024,181700,81.07,81.10,81.04,81.09
CHFJPY,20081024,181800,81.08,81.08,81.03,81.05
CHFJPY,20081024,181900,81.06,81.23,81.06,81.19
CHFJPY,20081024,182000,81.17,81.25,81.17,81.20
CHFJPY,20081024,182100,81.22,81.29,81.22,81.29
CHFJPY,20081024,182200,81.31,81.33,81.20,81.20
CHFJPY,20081024,182300,81.18,81.18,81.10,81.10
CHFJPY,20081024,182400,81.08,81.08,80.99,80.99
CHFJPY,20081024,182500,80.95,81.04,80.94,81.01
CHFJPY,20081024,182600,81.00,81.03,80.96,80.96
CHFJPY,20081024,182700,80.95,81.03,80.94,81.01
CHFJPY,20081024,182800,81.00,81.00,80.88,80.92
CHFJPY,20081024,182900,80.93,80.94,80.87,80.89
CHFJPY,20081024,183000,80.90,81.02,80.90,81.00
CHFJPY,20081024,183100,80.99,81.09,80.97,81.08
CHFJPY,20081024,183200,81.04,81.09,81.04,81.09
CHFJPY,20081024,183300,81.11,81.12,81.05,81.05
CHFJPY,20081024,183400,81.07,81.08,81.05,81.06
CHFJPY,20081024,183500,81.07,81.08,81.04,81.04
CHFJPY,20081024,183600,81.03,81.08,81.01,81.07
CHFJPY,20081024,183700,81.08,81.09,81.06,81.09
CHFJPY,20081024,183800,81.10,81.16,81.10,81.13
CHFJPY,20081024,183900,81.14,81.16,81.06,81.06
CHFJPY,20081024,184000,81.07,81.07,81.02,81.05
CHFJPY,20081024,184100,81.03,81.03,80.95,80.96
CHFJPY,20081024,184200,80.97,80.98,80.93,80.96
CHFJPY,20081024,184300,80.95,80.95,80.89,80.92
CHFJPY,20081024,184400,80.93,80.98,80.92,80.97
CHFJPY,20081024,184500,80.96,80.96,80.86,80.86
CHFJPY,20081024,184600,80.85,80.90,80.83,80.90
CHFJPY,20081024,184700,80.91,81.02,80.91,81.02
CHFJPY,20081024,184800,81.01,81.04,81.00,81.04
CHFJPY,20081024,184900,81.03,81.03,80.96,80.96
CHFJPY,20081024,185000,80.95,80.97,80.94,80.97
CHFJPY,20081024,185100,80.98,81.01,80.97,80.99
CHFJPY,20081024,185200,81.01,81.07,81.01,81.04
CHFJPY,20081024,185300,81.05,81.06,81.03,81.05
CHFJPY,20081024,185400,81.04,81.06,81.04,81.06
CHFJPY,20081024,185500,81.05,81.10,81.05,81.10
CHFJPY,20081024,185600,81.11,81.12,81.10,81.10
CHFJPY,20081024,185700,81.11,81.11,81.06,81.06
CHFJPY,20081024,185800,81.05,81.07,81.03,81.05
CHFJPY,20081024,185900,81.04,81.04,80.97,80.97
CHFJPY,20081024,190000,80.95,81.08,80.94,81.00
CHFJPY,20081024,190100,81.01,81.06,81.01,81.05
CHFJPY,20081024,190200,81.06,81.08,80.99,80.99
CHFJPY,20081024,190300,81.00,81.06,81.00,81.05
CHFJPY,20081024,190400,81.06,81.15,81.06,81.10
CHFJPY,20081024,190500,81.09,81.10,81.07,81.10
CHFJPY,20081024,190600,81.12,81.14,81.08,81.09
CHFJPY,20081024,190700,81.11,81.16,81.11,81.11
CHFJPY,20081024,190800,81.12,81.16,81.11,81.14
CHFJPY,20081024,190900,81.13,81.30,81.13,81.29
CHFJPY,20081024,191000,81.28,81.28,81.15,81.15
CHFJPY,20081024,191100,81.14,81.14,81.00,81.04
CHFJPY,20081024,191200,81.03,81.11,81.03,81.10
CHFJPY,20081024,191300,81.11,81.16,81.11,81.12
CHFJPY,20081024,191400,81.11,81.12,81.09,81.09
CHFJPY,20081024,191500,81.08,81.08,80.98,81.00
CHFJPY,20081024,191600,81.01,81.01,80.97,80.98
CHFJPY,20081024,191700,80.99,80.99,80.94,80.99
CHFJPY,20081024,191800,80.98,80.98,80.94,80.97
CHFJPY,20081024,191900,81.00,81.10,81.00,81.06
CHFJPY,20081024,192000,81.04,81.08,81.01,81.08
CHFJPY,20081024,192100,81.07,81.09,81.06,81.08
CHFJPY,20081024,192200,81.09,81.11,81.07,81.08
CHFJPY,20081024,192300,81.06,81.10,81.01,81.10
CHFJPY,20081024,192400,81.11,81.19,81.08,81.09
CHFJPY,20081024,192500,81.10,81.11,81.02,81.03
CHFJPY,20081024,192600,81.04,81.05,81.01,81.02
CHFJPY,20081024,192700,81.01,81.08,81.01,81.06
CHFJPY,20081024,192800,81.07,81.08,80.98,80.98
CHFJPY,20081024,192900,80.97,80.97,80.89,80.96
CHFJPY,20081024,193000,80.95,80.97,80.91,80.92
CHFJPY,20081024,193100,80.91,80.91,80.84,80.86
CHFJPY,20081024,193200,80.88,80.89,80.80,80.80
CHFJPY,20081024,193300,80.79,80.80,80.74,80.78
CHFJPY,20081024,193400,80.80,80.81,80.74,80.74
CHFJPY,20081024,193500,80.75,80.83,80.75,80.83
CHFJPY,20081024,193600,80.84,80.90,80.83,80.89
CHFJPY,20081024,193700,80.90,80.97,80.89,80.94
CHFJPY,20081024,193800,80.95,80.96,80.90,80.90
CHFJPY,20081024,193900,80.89,80.89,80.89,80.89
CHFJPY,20081024,194000,80.88,80.88,80.77,80.77
CHFJPY,20081024,194100,80.78,80.81,80.77,80.81
CHFJPY,20081024,194200,80.82,80.88,80.80,80.81
CHFJPY,20081024,194300,80.80,80.80,80.77,80.78
CHFJPY,20081024,194400,80.79,80.79,80.77,80.77
CHFJPY,20081024,194500,80.76,80.77,80.71,80.71
CHFJPY,20081024,194600,80.72,80.75,80.71,80.75
CHFJPY,20081024,194700,80.74,80.74,80.61,80.61
CHFJPY,20081024,194800,80.59,80.64,80.59,80.64
CHFJPY,20081024,194900,80.63,80.63,80.53,80.54
CHFJPY,20081024,195000,80.53,80.58,80.49,80.49
CHFJPY,20081024,195100,80.45,80.45,80.28,80.28
CHFJPY,20081024,195200,80.29,80.42,80.28,80.40
CHFJPY,20081024,195300,80.41,80.48,80.41,80.45
CHFJPY,20081024,195400,80.46,80.48,80.46,80.46
CHFJPY,20081024,195500,80.47,80.49,80.42,80.42
CHFJPY,20081024,195600,80.44,80.51,80.44,80.46
CHFJPY,20081024,195700,80.47,80.59,80.47,80.55
CHFJPY,20081024,195800,80.54,80.55,80.50,80.50
CHFJPY,20081024,195900,80.49,80.56,80.47,80.54
CHFJPY,20081024,200000,80.53,80.54,80.50,80.50
CHFJPY,20081024,200100,80.51,80.57,80.50,80.57
CHFJPY,20081024,200200,80.58,80.61,80.58,80.61
CHFJPY,20081024,200300,80.58,80.58,80.53,80.57
CHFJPY,20081024,200400,80.56,80.58,80.53,80.56
CHFJPY,20081024,200500,80.55,80.56,80.45,80.52
CHFJPY,20081024,200600,80.53,80.57,80.53,80.54
CHFJPY,20081024,200700,80.55,80.55,80.41,80.42
CHFJPY,20081024,200800,80.41,80.44,80.41,80.41
CHFJPY,20081024,200900,80.40,80.45,80.40,80.45
CHFJPY,20081024,201000,80.47,80.55,80.47,80.51
CHFJPY,20081024,201100,80.50,80.59,80.49,80.59
CHFJPY,20081024,201200,80.58,80.65,80.55,80.62
CHFJPY,20081024,201300,80.63,80.67,80.63,80.63
CHFJPY,20081024,201400,80.65,80.66,80.62,80.62
CHFJPY,20081024,201500,80.63,80.64,80.61,80.64
CHFJPY,20081024,201600,80.65,80.69,80.65,80.67
CHFJPY,20081024,201700,80.66,80.66,80.59,80.60
CHFJPY,20081024,201800,80.61,80.67,80.61,80.67
CHFJPY,20081024,201900,80.71,80.79,80.71,80.79
CHFJPY,20081024,202000,80.78,80.84,80.78,80.84
CHFJPY,20081024,202100,80.83,80.86,80.82,80.86
CHFJPY,20081024,202200,80.85,80.85,80.70,80.70
CHFJPY,20081024,202300,80.69,80.75,80.67,80.70
CHFJPY,20081024,202400,80.69,80.78,80.68,80.71
CHFJPY,20081024,202500,80.70,80.74,80.69,80.72
CHFJPY,20081024,202600,80.71,80.73,80.71,80.71
CHFJPY,20081024,202700,80.70,80.70,80.68,80.68
CHFJPY,20081024,202800,80.67,80.76,80.67,80.69
CHFJPY,20081024,202900,80.66,80.69,80.66,80.67
CHFJPY,20081024,203000,80.68,80.71,80.68,80.71
CHFJPY,20081024,203100,80.74,80.79,80.74,80.77
CHFJPY,20081024,203200,80.76,80.77,80.74,80.75
CHFJPY,20081024,203300,80.74,80.82,80.74,80.82
CHFJPY,20081024,203400,80.84,80.86,80.81,80.82
CHFJPY,20081024,203500,80.83,81.08,80.83,81.07
CHFJPY,20081024,203600,81.03,81.03,80.86,80.87
CHFJPY,20081024,203700,80.86,80.90,80.84,80.85
CHFJPY,20081024,203800,80.84,80.86,80.83,80.86
CHFJPY,20081024,203900,80.85,80.85,80.79,80.81
CHFJPY,20081024,204000,80.78,80.83,80.78,80.83
CHFJPY,20081024,204100,80.84,80.84,80.80,80.81
CHFJPY,20081024,204200,80.80,80.85,80.79,80.85
CHFJPY,20081024,204300,80.86,80.86,80.83,80.85
CHFJPY,20081024,204400,80.84,80.85,80.78,80.79
CHFJPY,20081024,204500,80.80,80.85,80.80,80.83
CHFJPY,20081024,204600,80.84,80.84,80.82,80.82
CHFJPY,20081024,204700,80.78,80.78,80.72,80.72
CHFJPY,20081024,204800,80.71,80.72,80.69,80.69
CHFJPY,20081024,204900,80.68,80.68,80.60,80.66
CHFJPY,20081024,205000,80.65,80.67,80.65,80.67
CHFJPY,20081024,205100,80.68,80.71,80.67,80.67
CHFJPY,20081024,205200,80.66,80.76,80.66,80.76
CHFJPY,20081024,205300,80.75,80.75,80.69,80.72
CHFJPY,20081024,205400,80.71,80.71,80.69,80.70
CHFJPY,20081024,205500,80.71,80.71,80.69,80.69
CHFJPY,20081024,205600,80.68,80.77,80.68,80.76
CHFJPY,20081024,205700,80.75,80.83,80.68,80.83
CHFJPY,20081024,205800,80.86,80.89,80.83,80.83
CHFJPY,20081024,205900,80.84,80.86,80.78,80.81
CHFJPY,20081024,210000,80.82,80.89,80.81,80.89
CHFJPY,20081024,210100,80.90,80.98,80.88,80.98
CHFJPY,20081024,210200,80.99,81.11,80.99,81.11
CHFJPY,20081024,210300,81.10,81.10,80.94,80.96
CHFJPY,20081024,210400,81.02,81.06,80.89,80.89
CHFJPY,20081024,210500,80.93,81.01,80.93,80.97
CHFJPY,20081024,210600,80.96,80.97,80.94,80.96
CHFJPY,20081024,210700,80.97,81.00,80.92,80.94
CHFJPY,20081024,210800,80.95,81.00,80.94,80.99
CHFJPY,20081024,210900,80.98,81.01,80.96,81.01
CHFJPY,20081024,211000,81.02,81.08,81.02,81.04
CHFJPY,20081024,211100,81.03,81.10,81.01,81.10
CHFJPY,20081024,211200,81.12,81.14,81.04,81.04
CHFJPY,20081024,211300,81.03,81.06,81.01,81.04
CHFJPY,20081024,211400,81.02,81.02,80.97,80.97
CHFJPY,20081024,211500,80.96,80.96,80.89,80.92
CHFJPY,20081024,211600,80.91,80.92,80.86,80.86
CHFJPY,20081024,211700,80.87,80.92,80.86,80.92
CHFJPY,20081024,211800,80.93,80.98,80.93,80.98
CHFJPY,20081024,211900,80.99,80.99,80.87,80.88
CHFJPY,20081024,212000,80.87,80.87,80.82,80.82
CHFJPY,20081024,212100,80.83,80.88,80.83,80.87
CHFJPY,20081024,212200,80.88,80.88,80.82,80.83
CHFJPY,20081024,212300,80.84,80.86,80.80,80.86
CHFJPY,20081024,212400,80.88,81.01,80.87,80.99
CHFJPY,20081024,212500,80.98,81.00,80.94,81.00
CHFJPY,20081024,212600,81.01,81.11,81.01,81.10
CHFJPY,20081024,212700,81.11,81.20,81.11,81.19
CHFJPY,20081024,212800,81.18,81.18,81.15,81.16
CHFJPY,20081024,212900,81.14,81.14,81.11,81.14
CHFJPY,20081024,213000,81.15,81.18,81.11,81.18
CHFJPY,20081024,213100,81.17,81.17,81.10,81.10
CHFJPY,20081024,213200,81.08,81.08,80.94,80.94
CHFJPY,20081024,213300,80.95,81.02,80.95,81.02
CHFJPY,20081024,213400,81.00,81.00,80.94,80.96
CHFJPY,20081024,213500,80.99,81.00,80.95,80.97
CHFJPY,20081024,213600,80.98,80.99,80.94,80.94
CHFJPY,20081024,213700,80.95,80.95,80.90,80.94
CHFJPY,20081024,213800,80.95,80.95,80.86,80.86
CHFJPY,20081024,213900,80.87,80.88,80.85,80.86
CHFJPY,20081024,214000,80.87,80.88,80.81,80.85
CHFJPY,20081024,214100,80.86,80.94,80.84,80.92
CHFJPY,20081024,214200,80.93,80.94,80.89,80.93
CHFJPY,20081024,214300,80.94,80.95,80.93,80.93
CHFJPY,20081024,214400,80.94,81.00,80.94,80.98
CHFJPY,20081024,214500,80.99,81.00,80.97,80.99
CHFJPY,20081024,214600,80.98,81.04,80.97,81.03
CHFJPY,20081024,214700,81.02,81.02,80.96,80.96
CHFJPY,20081024,214800,80.97,80.97,80.95,80.95
CHFJPY,20081024,214900,80.97,80.99,80.97,80.97
CHFJPY,20081024,215000,80.98,81.06,80.97,81.06
CHFJPY,20081024,215100,81.07,81.08,81.06,81.07
CHFJPY,20081024,215200,81.08,81.08,81.06,81.06
CHFJPY,20081024,215300,81.05,81.08,81.03,81.08
CHFJPY,20081024,215400,81.09,81.11,81.05,81.05
CHFJPY,20081024,215500,81.06,81.09,81.06,81.09
CHFJPY,20081024,215600,81.08,81.09,81.07,81.08
CHFJPY,20081024,215700,81.09,81.10,81.05,81.05
CHFJPY,20081024,215800,81.04,81.04,81.00,81.00
CHFJPY,20081024,215900,80.99,80.99,80.96,80.96
CHFJPY,20081024,220000,80.97,81.00,80.89,80.89
USDCAD,20081024,000100,1.2441,1.2444,1.2441,1.2443
USDCAD,20081024,000200,1.2442,1.2446,1.2442,1.2444
USDCAD,20081024,000300,1.2445,1.2446,1.2445,1.2445
USDCAD,20081024,000400,1.2446,1.2450,1.2446,1.2450
USDCAD,20081024,000500,1.2450,1.2450,1.2449,1.2449
USDCAD,20081024,000600,1.2450,1.2450,1.2446,1.2446
USDCAD,20081024,000700,1.2446,1.2447,1.2446,1.2447
USDCAD,20081024,000800,1.2447,1.2447,1.2447,1.2447
USDCAD,20081024,000900,1.2447,1.2447,1.2444,1.2444
USDCAD,20081024,001000,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,001100,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,001200,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,001300,1.2444,1.2445,1.2444,1.2444
USDCAD,20081024,001400,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,001500,1.2445,1.2446,1.2445,1.2446
USDCAD,20081024,001600,1.2446,1.2446,1.2445,1.2445
USDCAD,20081024,001700,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,001800,1.2445,1.2445,1.2445,1.2445
USDCAD,20081024,001900,1.2445,1.2445,1.2445,1.2445
USDCAD,20081024,002000,1.2445,1.2445,1.2445,1.2445
USDCAD,20081024,002100,1.2445,1.2445,1.2444,1.2444
USDCAD,20081024,002200,1.2445,1.2445,1.2444,1.2444
USDCAD,20081024,002300,1.2444,1.2445,1.2444,1.2445
USDCAD,20081024,002400,1.2445,1.2445,1.2444,1.2444
USDCAD,20081024,002500,1.2444,1.2445,1.2444,1.2444
USDCAD,20081024,002600,1.2444,1.2445,1.2444,1.2444
USDCAD,20081024,002700,1.2445,1.2445,1.2444,1.2444
USDCAD,20081024,002800,1.2445,1.2445,1.2444,1.2444
USDCAD,20081024,002900,1.2444,1.2444,1.2444,1.2444
USDCAD,20081024,003000,1.2444,1.2446,1.2444,1.2446
USDCAD,20081024,003100,1.2447,1.2448,1.2447,1.2448
USDCAD,20081024,003200,1.2449,1.2460,1.2449,1.2460
USDCAD,20081024,003300,1.2461,1.2461,1.2454,1.2456
USDCAD,20081024,003400,1.2455,1.2455,1.2454,1.2454
USDCAD,20081024,003500,1.2453,1.2457,1.2452,1.2457
USDCAD,20081024,003600,1.2458,1.2459,1.2458,1.2459
USDCAD,20081024,003700,1.2458,1.2458,1.2455,1.2457
USDCAD,20081024,003800,1.2456,1.2460,1.2455,1.2460
USDCAD,20081024,003900,1.2462,1.2463,1.2462,1.2463
USDCAD,20081024,004000,1.2464,1.2464,1.2459,1.2462
USDCAD,20081024,004100,1.2463,1.2465,1.2463,1.2465
USDCAD,20081024,004200,1.2466,1.2468,1.2465,1.2466
USDCAD,20081024,004300,1.2467,1.2469,1.2465,1.2467
USDCAD,20081024,004400,1.2466,1.2467,1.2466,1.2466
USDCAD,20081024,004500,1.2467,1.2469,1.2466,1.2469
USDCAD,20081024,004600,1.2470,1.2473,1.2469,1.2473
USDCAD,20081024,004700,1.2473,1.2473,1.2473,1.2473
USDCAD,20081024,004800,1.2473,1.2473,1.2472,1.2472
USDCAD,20081024,004900,1.2472,1.2472,1.2471,1.2471
USDCAD,20081024,005000,1.2471,1.2471,1.2471,1.2471
USDCAD,20081024,005100,1.2471,1.2471,1.2467,1.2467
USDCAD,20081024,005200,1.2467,1.2467,1.2465,1.2466
USDCAD,20081024,005300,1.2465,1.2465,1.2465,1.2465
USDCAD,20081024,005400,1.2466,1.2467,1.2466,1.2467
USDCAD,20081024,005500,1.2467,1.2467,1.2465,1.2465
USDCAD,20081024,005600,1.2466,1.2468,1.2466,1.2468
USDCAD,20081024,005700,1.2468,1.2468,1.2468,1.2468
USDCAD,20081024,005800,1.2469,1.2469,1.2469,1.2469
USDCAD,20081024,005900,1.2469,1.2469,1.2469,1.2469
USDCAD,20081024,010000,1.2469,1.2469,1.2469,1.2469
USDCAD,20081024,010100,1.2469,1.2469,1.2468,1.2469
USDCAD,20081024,010200,1.2468,1.2469,1.2468,1.2469
USDCAD,20081024,010300,1.2468,1.2469,1.2467,1.2467
USDCAD,20081024,010400,1.2468,1.2468,1.2468,1.2468
USDCAD,20081024,010500,1.2468,1.2470,1.2468,1.2469
USDCAD,20081024,010600,1.2469,1.2470,1.2468,1.2468
USDCAD,20081024,010700,1.2468,1.2469,1.2467,1.2469
USDCAD,20081024,010800,1.2470,1.2470,1.2469,1.2469
USDCAD,20081024,010900,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011000,1.2470,1.2471,1.2469,1.2469
USDCAD,20081024,011100,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011200,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011300,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011400,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011500,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,011600,1.2469,1.2469,1.2465,1.2466
USDCAD,20081024,011700,1.2466,1.2467,1.2466,1.2467
USDCAD,20081024,011800,1.2466,1.2467,1.2465,1.2466
USDCAD,20081024,011900,1.2466,1.2468,1.2466,1.2468
USDCAD,20081024,012000,1.2467,1.2467,1.2464,1.2464
USDCAD,20081024,012100,1.2463,1.2464,1.2463,1.2464
USDCAD,20081024,012200,1.2464,1.2464,1.2463,1.2463
USDCAD,20081024,012300,1.2462,1.2462,1.2461,1.2461
USDCAD,20081024,012400,1.2461,1.2462,1.2461,1.2462
USDCAD,20081024,012500,1.2462,1.2463,1.2460,1.2462
USDCAD,20081024,012600,1.2463,1.2465,1.2462,1.2465
USDCAD,20081024,012700,1.2465,1.2465,1.2463,1.2464
USDCAD,20081024,012800,1.2464,1.2465,1.2464,1.2465
USDCAD,20081024,012900,1.2464,1.2465,1.2463,1.2463
USDCAD,20081024,013000,1.2464,1.2464,1.2464,1.2464
USDCAD,20081024,013100,1.2464,1.2464,1.2463,1.2463
USDCAD,20081024,013200,1.2463,1.2464,1.2463,1.2464
USDCAD,20081024,013300,1.2465,1.2465,1.2465,1.2465
USDCAD,20081024,013400,1.2465,1.2465,1.2462,1.2462
USDCAD,20081024,013500,1.2461,1.2461,1.2461,1.2461
USDCAD,20081024,013600,1.2461,1.2461,1.2461,1.2461
USDCAD,20081024,013700,1.2461,1.2462,1.2461,1.2462
USDCAD,20081024,013800,1.2463,1.2465,1.2463,1.2464
USDCAD,20081024,013900,1.2465,1.2465,1.2465,1.2465
USDCAD,20081024,014000,1.2465,1.2465,1.2464,1.2465
USDCAD,20081024,014100,1.2466,1.2469,1.2466,1.2469
USDCAD,20081024,014200,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014300,1.2470,1.2471,1.2470,1.2470
USDCAD,20081024,014400,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014500,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014600,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014700,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014800,1.2470,1.2470,1.2470,1.2470
USDCAD,20081024,014900,1.2471,1.2472,1.2471,1.2471
USDCAD,20081024,015000,1.2472,1.2475,1.2472,1.2475
USDCAD,20081024,015100,1.2476,1.2476,1.2476,1.2476
USDCAD,20081024,015200,1.2476,1.2476,1.2476,1.2476
USDCAD,20081024,015300,1.2476,1.2476,1.2476,1.2476
USDCAD,20081024,015400,1.2475,1.2476,1.2475,1.2475
USDCAD,20081024,015500,1.2475,1.2475,1.2472,1.2473
USDCAD,20081024,015600,1.2473,1.2474,1.2472,1.2472
USDCAD,20081024,015700,1.2473,1.2476,1.2473,1.2474
USDCAD,20081024,015800,1.2473,1.2473,1.2473,1.2473
USDCAD,20081024,015900,1.2474,1.2477,1.2474,1.2477
USDCAD,20081024,020000,1.2476,1.2481,1.2476,1.2481
USDCAD,20081024,020100,1.2482,1.2483,1.2479,1.2479
USDCAD,20081024,020200,1.2480,1.2483,1.2480,1.2483
USDCAD,20081024,020300,1.2484,1.2487,1.2484,1.2487
USDCAD,20081024,020400,1.2487,1.2488,1.2487,1.2488
USDCAD,20081024,020500,1.2488,1.2488,1.2482,1.2485
USDCAD,20081024,020600,1.2487,1.2491,1.2487,1.2491
USDCAD,20081024,020700,1.2491,1.2491,1.2490,1.2490
USDCAD,20081024,020800,1.2491,1.2495,1.2491,1.2495
USDCAD,20081024,020900,1.2496,1.2498,1.2496,1.2498
USDCAD,20081024,021000,1.2498,1.2501,1.2498,1.2501
USDCAD,20081024,021100,1.2501,1.2502,1.2501,1.2502
USDCAD,20081024,021200,1.2502,1.2502,1.2500,1.2500
USDCAD,20081024,021300,1.2500,1.2500,1.2500,1.2500
USDCAD,20081024,021400,1.2500,1.2500,1.2500,1.2500
USDCAD,20081024,021500,1.2501,1.2502,1.2500,1.2500
USDCAD,20081024,021600,1.2499,1.2499,1.2498,1.2498
USDCAD,20081024,021700,1.2498,1.2506,1.2498,1.2506
USDCAD,20081024,021800,1.2507,1.2520,1.2503,1.2513
USDCAD,20081024,021900,1.2511,1.2514,1.2509,1.2513
USDCAD,20081024,022000,1.2513,1.2513,1.2511,1.2511
USDCAD,20081024,022100,1.2512,1.2518,1.2512,1.2513
USDCAD,20081024,022200,1.2514,1.2514,1.2502,1.2503
USDCAD,20081024,022300,1.2503,1.2504,1.2503,1.2503
USDCAD,20081024,022400,1.2504,1.2504,1.2500,1.2500
USDCAD,20081024,022500,1.2500,1.2502,1.2500,1.2501
USDCAD,20081024,022600,1.2500,1.2501,1.2500,1.2501
USDCAD,20081024,022700,1.2502,1.2502,1.2502,1.2502
USDCAD,20081024,022800,1.2501,1.2503,1.2501,1.2502
USDCAD,20081024,022900,1.2504,1.2509,1.2504,1.2504
USDCAD,20081024,023000,1.2502,1.2505,1.2502,1.2505
USDCAD,20081024,023100,1.2508,1.2508,1.2505,1.2506
USDCAD,20081024,023200,1.2506,1.2507,1.2505,1.2506
USDCAD,20081024,023300,1.2506,1.2507,1.2506,1.2507
USDCAD,20081024,023400,1.2507,1.2509,1.2507,1.2508
USDCAD,20081024,023500,1.2509,1.2509,1.2504,1.2506
USDCAD,20081024,023600,1.2506,1.2507,1.2504,1.2504
USDCAD,20081024,023700,1.2504,1.2506,1.2504,1.2504
USDCAD,20081024,023800,1.2503,1.2503,1.2494,1.2494
USDCAD,20081024,023900,1.2493,1.2493,1.2485,1.2487
USDCAD,20081024,024000,1.2486,1.2490,1.2486,1.2488
USDCAD,20081024,024100,1.2488,1.2488,1.2487,1.2487
USDCAD,20081024,024200,1.2487,1.2490,1.2487,1.2489
USDCAD,20081024,024300,1.2489,1.2490,1.2488,1.2489
USDCAD,20081024,024400,1.2489,1.2491,1.2489,1.2491
USDCAD,20081024,024500,1.2492,1.2495,1.2492,1.2494
USDCAD,20081024,024600,1.2494,1.2495,1.2494,1.2494
USDCAD,20081024,024700,1.2494,1.2495,1.2493,1.2495
USDCAD,20081024,024800,1.2494,1.2494,1.2493,1.2493
USDCAD,20081024,024900,1.2494,1.2495,1.2494,1.2494
USDCAD,20081024,025000,1.2494,1.2495,1.2494,1.2495
USDCAD,20081024,025100,1.2495,1.2496,1.2494,1.2495
USDCAD,20081024,025200,1.2496,1.2507,1.2496,1.2506
USDCAD,20081024,025300,1.2505,1.2507,1.2504,1.2507
USDCAD,20081024,025400,1.2507,1.2507,1.2502,1.2502
USDCAD,20081024,025500,1.2502,1.2503,1.2502,1.2503
USDCAD,20081024,025600,1.2504,1.2504,1.2500,1.2500
USDCAD,20081024,025700,1.2499,1.2500,1.2499,1.2499
USDCAD,20081024,025800,1.2500,1.2502,1.2500,1.2500
USDCAD,20081024,025900,1.2501,1.2503,1.2501,1.2503
USDCAD,20081024,030000,1.2502,1.2503,1.2501,1.2503
USDCAD,20081024,030100,1.2504,1.2509,1.2504,1.2509
USDCAD,20081024,030200,1.2510,1.2512,1.2509,1.2509
USDCAD,20081024,030300,1.2510,1.2512,1.2510,1.2511
USDCAD,20081024,030400,1.2510,1.2511,1.2510,1.2511
USDCAD,20081024,030500,1.2510,1.2511,1.2510,1.2511
USDCAD,20081024,030600,1.2512,1.2513,1.2512,1.2513
USDCAD,20081024,030700,1.2512,1.2512,1.2505,1.2508
USDCAD,20081024,030800,1.2509,1.2510,1.2509,1.2510
USDCAD,20081024,030900,1.2510,1.2510,1.2506,1.2506
USDCAD,20081024,031000,1.2505,1.2507,1.2502,1.2507
USDCAD,20081024,031100,1.2506,1.2507,1.2503,1.2507
USDCAD,20081024,031200,1.2508,1.2508,1.2506,1.2506
USDCAD,20081024,031300,1.2505,1.2506,1.2505,1.2505
USDCAD,20081024,031400,1.2506,1.2506,1.2505,1.2505
USDCAD,20081024,031500,1.2506,1.2506,1.2505,1.2505
USDCAD,20081024,031600,1.2505,1.2506,1.2505,1.2506
USDCAD,20081024,031700,1.2506,1.2507,1.2505,1.2506
USDCAD,20081024,031800,1.2506,1.2506,1.2506,1.2506
USDCAD,20081024,031900,1.2506,1.2506,1.2506,1.2506
USDCAD,20081024,032000,1.2506,1.2506,1.2506,1.2506
USDCAD,20081024,032100,1.2506,1.2506,1.2505,1.2505
USDCAD,20081024,032200,1.2503,1.2503,1.2500,1.2500
USDCAD,20081024,032300,1.2500,1.2500,1.2499,1.2499
USDCAD,20081024,032400,1.2499,1.2503,1.2499,1.2503
USDCAD,20081024,032500,1.2504,1.2504,1.2502,1.2502
USDCAD,20081024,032600,1.2501,1.2501,1.2501,1.2501
USDCAD,20081024,032700,1.2502,1.2502,1.2501,1.2501
USDCAD,20081024,032800,1.2502,1.2502,1.2501,1.2501
USDCAD,20081024,032900,1.2500,1.2500,1.2498,1.2498
USDCAD,20081024,033000,1.2498,1.2498,1.2498,1.2498
USDCAD,20081024,033100,1.2498,1.2498,1.2498,1.2498
USDCAD,20081024,033200,1.2498,1.2498,1.2498,1.2498
USDCAD,20081024,033300,1.2498,1.2504,1.2497,1.2497
USDCAD,20081024,033400,1.2498,1.2498,1.2498,1.2498
USDCAD,20081024,033500,1.2497,1.2498,1.2497,1.2498
USDCAD,20081024,033600,1.2498,1.2498,1.2497,1.2498
USDCAD,20081024,033700,1.2498,1.2498,1.2497,1.2497
USDCAD,20081024,033800,1.2495,1.2495,1.2490,1.2490
USDCAD,20081024,033900,1.2490,1.2492,1.2490,1.2490
USDCAD,20081024,034000,1.2490,1.2491,1.2490,1.2491
USDCAD,20081024,034100,1.2491,1.2498,1.2491,1.2498
USDCAD,20081024,034200,1.2496,1.2496,1.2494,1.2494
USDCAD,20081024,034300,1.2494,1.2494,1.2491,1.2491
USDCAD,20081024,034400,1.2491,1.2492,1.2491,1.2492
USDCAD,20081024,034500,1.2492,1.2492,1.2492,1.2492
USDCAD,20081024,034600,1.2491,1.2492,1.2491,1.2492
USDCAD,20081024,034700,1.2492,1.2493,1.2491,1.2493
USDCAD,20081024,034800,1.2492,1.2494,1.2492,1.2494
USDCAD,20081024,034900,1.2494,1.2497,1.2494,1.2497
USDCAD,20081024,035000,1.2497,1.2498,1.2494,1.2496
USDCAD,20081024,035100,1.2495,1.2497,1.2495,1.2497
USDCAD,20081024,035200,1.2498,1.2501,1.2498,1.2500
USDCAD,20081024,035300,1.2501,1.2513,1.2501,1.2513
USDCAD,20081024,035400,1.2512,1.2518,1.2509,1.2517
USDCAD,20081024,035500,1.2516,1.2517,1.2511,1.2517
USDCAD,20081024,035600,1.2518,1.2523,1.2518,1.2523
USDCAD,20081024,035700,1.2525,1.2527,1.2525,1.2527
USDCAD,20081024,035800,1.2526,1.2529,1.2524,1.2528
USDCAD,20081024,035900,1.2529,1.2534,1.2528,1.2534
USDCAD,20081024,040000,1.2535,1.2536,1.2530,1.2531
USDCAD,20081024,040100,1.2532,1.2534,1.2531,1.2534
USDCAD,20081024,040200,1.2535,1.2535,1.2532,1.2532
USDCAD,20081024,040300,1.2533,1.2536,1.2533,1.2535
USDCAD,20081024,040400,1.2534,1.2534,1.2531,1.2532
USDCAD,20081024,040500,1.2532,1.2532,1.2532,1.2532
USDCAD,20081024,040600,1.2533,1.2533,1.2533,1.2533
USDCAD,20081024,040700,1.2534,1.2534,1.2533,1.2533
USDCAD,20081024,040800,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,040900,1.2535,1.2535,1.2534,1.2534
USDCAD,20081024,041000,1.2533,1.2534,1.2532,1.2533
USDCAD,20081024,041100,1.2533,1.2534,1.2533,1.2533
USDCAD,20081024,041200,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,041300,1.2535,1.2535,1.2535,1.2535
USDCAD,20081024,041400,1.2536,1.2536,1.2536,1.2536
USDCAD,20081024,041500,1.2536,1.2536,1.2536,1.2536
USDCAD,20081024,041600,1.2536,1.2536,1.2534,1.2534
USDCAD,20081024,041700,1.2534,1.2535,1.2534,1.2535
USDCAD,20081024,041800,1.2536,1.2536,1.2535,1.2535
USDCAD,20081024,041900,1.2535,1.2535,1.2535,1.2535
USDCAD,20081024,042000,1.2535,1.2536,1.2535,1.2536
USDCAD,20081024,042100,1.2536,1.2536,1.2536,1.2536
USDCAD,20081024,042200,1.2536,1.2537,1.2536,1.2536
USDCAD,20081024,042300,1.2537,1.2537,1.2533,1.2533
USDCAD,20081024,042400,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,042500,1.2534,1.2534,1.2533,1.2533
USDCAD,20081024,042600,1.2532,1.2533,1.2532,1.2533
USDCAD,20081024,042700,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,042800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081024,042900,1.2534,1.2534,1.2534,1.2534
USDCAD,20081024,043000,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,043100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081024,043200,1.2534,1.2534,1.2534,1.2534
USDCAD,20081024,043300,1.2533,1.2534,1.2533,1.2534
USDCAD,20081024,043400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081024,043500,1.2534,1.2534,1.2532,1.2533
USDCAD,20081024,043600,1.2533,1.2537,1.2533,1.2533
USDCAD,20081024,043700,1.2532,1.2535,1.2532,1.2535
USDCAD,20081024,043800,1.2536,1.2536,1.2536,1.2536
USDCAD,20081024,043900,1.2536,1.2536,1.2536,1.2536
USDCAD,20081024,044000,1.2537,1.2537,1.2536,1.2536
USDCAD,20081024,044100,1.2536,1.2537,1.2536,1.2537
USDCAD,20081024,044200,1.2538,1.2545,1.2538,1.2542
USDCAD,20081024,044300,1.2542,1.2544,1.2542,1.2544
USDCAD,20081024,044400,1.2543,1.2543,1.2542,1.2543
USDCAD,20081024,044500,1.2543,1.2544,1.2541,1.2541
USDCAD,20081024,044600,1.2542,1.2542,1.2536,1.2537
USDCAD,20081024,044700,1.2537,1.2537,1.2536,1.2536
USDCAD,20081024,044800,1.2537,1.2540,1.2537,1.2540
USDCAD,20081024,044900,1.2539,1.2539,1.2536,1.2536
USDCAD,20081024,045000,1.2537,1.2539,1.2537,1.2539
USDCAD,20081024,045100,1.2539,1.2539,1.2538,1.2538
USDCAD,20081024,045200,1.2541,1.2541,1.2539,1.2539
USDCAD,20081024,045300,1.2539,1.2541,1.2539,1.2541
USDCAD,20081024,045400,1.2540,1.2542,1.2540,1.2541
USDCAD,20081024,045500,1.2541,1.2544,1.2541,1.2543
USDCAD,20081024,045600,1.2544,1.2544,1.2543,1.2543
USDCAD,20081024,045700,1.2543,1.2544,1.2543,1.2544
USDCAD,20081024,045800,1.2544,1.2544,1.2541,1.2543
USDCAD,20081024,045900,1.2543,1.2544,1.2543,1.2544
USDCAD,20081024,050000,1.2543,1.2544,1.2543,1.2544
USDCAD,20081024,050100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081024,050200,1.2543,1.2544,1.2542,1.2543
USDCAD,20081024,050300,1.2544,1.2544,1.2542,1.2544
USDCAD,20081024,050400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081024,050500,1.2544,1.2544,1.2544,1.2544
USDCAD,20081024,050600,1.2544,1.2544,1.2544,1.2544
USDCAD,20081024,050700,1.2544,1.2546,1.2544,1.2546
USDCAD,20081024,050800,1.2547,1.2547,1.2544,1.2544
USDCAD,20081024,050900,1.2546,1.2547,1.2546,1.2546
USDCAD,20081024,051000,1.2548,1.2548,1.2543,1.2546
USDCAD,20081024,051100,1.2548,1.2548,1.2546,1.2548
USDCAD,20081024,051200,1.2548,1.2549,1.2548,1.2549
USDCAD,20081024,051300,1.2549,1.2549,1.2546,1.2547
USDCAD,20081024,051400,1.2547,1.2549,1.2547,1.2549
USDCAD,20081024,051500,1.2548,1.2549,1.2548,1.2548
USDCAD,20081024,051600,1.2548,1.2548,1.2548,1.2548
USDCAD,20081024,051700,1.2547,1.2548,1.2547,1.2548
USDCAD,20081024,051800,1.2548,1.2548,1.2548,1.2548
USDCAD,20081024,051900,1.2547,1.2548,1.2547,1.2548
USDCAD,20081024,052000,1.2547,1.2548,1.2547,1.2548
USDCAD,20081024,052100,1.2548,1.2548,1.2548,1.2548
USDCAD,20081024,052200,1.2547,1.2548,1.2547,1.2548
USDCAD,20081024,052300,1.2547,1.2548,1.2547,1.2548
USDCAD,20081024,052400,1.2548,1.2549,1.2548,1.2549
USDCAD,20081024,052500,1.2548,1.2549,1.2548,1.2548
USDCAD,20081024,052600,1.2548,1.2552,1.2547,1.2552
USDCAD,20081024,052700,1.2553,1.2561,1.2553,1.2559
USDCAD,20081024,052800,1.2560,1.2562,1.2554,1.2554
USDCAD,20081024,052900,1.2555,1.2556,1.2555,1.2555
USDCAD,20081024,053000,1.2556,1.2563,1.2556,1.2562
USDCAD,20081024,053100,1.2561,1.2562,1.2560,1.2560
USDCAD,20081024,053200,1.2559,1.2561,1.2555,1.2561
USDCAD,20081024,053300,1.2560,1.2560,1.2560,1.2560
USDCAD,20081024,053400,1.2561,1.2561,1.2560,1.2560
USDCAD,20081024,053500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081024,053600,1.2560,1.2560,1.2560,1.2560
USDCAD,20081024,053700,1.2561,1.2562,1.2560,1.2562
USDCAD,20081024,053800,1.2563,1.2563,1.2562,1.2563
USDCAD,20081024,053900,1.2563,1.2563,1.2562,1.2562
USDCAD,20081024,054000,1.2563,1.2563,1.2562,1.2563
USDCAD,20081024,054100,1.2562,1.2563,1.2562,1.2563
USDCAD,20081024,054200,1.2563,1.2563,1.2562,1.2562
USDCAD,20081024,054300,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,054400,1.2564,1.2566,1.2563,1.2566
USDCAD,20081024,054500,1.2566,1.2566,1.2566,1.2566
USDCAD,20081024,054600,1.2566,1.2567,1.2566,1.2566
USDCAD,20081024,054700,1.2567,1.2578,1.2567,1.2577
USDCAD,20081024,054800,1.2578,1.2578,1.2572,1.2576
USDCAD,20081024,054900,1.2576,1.2582,1.2576,1.2582
USDCAD,20081024,055000,1.2581,1.2581,1.2576,1.2577
USDCAD,20081024,055100,1.2576,1.2581,1.2574,1.2581
USDCAD,20081024,055200,1.2580,1.2580,1.2577,1.2577
USDCAD,20081024,055300,1.2577,1.2577,1.2573,1.2575
USDCAD,20081024,055400,1.2576,1.2579,1.2576,1.2579
USDCAD,20081024,055500,1.2578,1.2578,1.2576,1.2576
USDCAD,20081024,055600,1.2574,1.2575,1.2572,1.2575
USDCAD,20081024,055700,1.2574,1.2576,1.2573,1.2573
USDCAD,20081024,055800,1.2570,1.2570,1.2553,1.2553
USDCAD,20081024,055900,1.2552,1.2553,1.2547,1.2547
USDCAD,20081024,060000,1.2547,1.2547,1.2546,1.2546
USDCAD,20081024,060100,1.2544,1.2556,1.2544,1.2556
USDCAD,20081024,060200,1.2557,1.2561,1.2555,1.2555
USDCAD,20081024,060300,1.2557,1.2560,1.2557,1.2560
USDCAD,20081024,060400,1.2560,1.2562,1.2560,1.2562
USDCAD,20081024,060500,1.2561,1.2562,1.2561,1.2562
USDCAD,20081024,060600,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,060700,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,060800,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,060900,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,061000,1.2563,1.2571,1.2563,1.2569
USDCAD,20081024,061100,1.2568,1.2568,1.2567,1.2567
USDCAD,20081024,061200,1.2567,1.2567,1.2567,1.2567
USDCAD,20081024,061300,1.2565,1.2566,1.2562,1.2563
USDCAD,20081024,061400,1.2561,1.2562,1.2555,1.2562
USDCAD,20081024,061500,1.2561,1.2563,1.2557,1.2563
USDCAD,20081024,061600,1.2562,1.2562,1.2561,1.2562
USDCAD,20081024,061700,1.2562,1.2565,1.2559,1.2561
USDCAD,20081024,061800,1.2560,1.2561,1.2560,1.2560
USDCAD,20081024,061900,1.2561,1.2567,1.2560,1.2562
USDCAD,20081024,062000,1.2562,1.2568,1.2562,1.2567
USDCAD,20081024,062100,1.2568,1.2568,1.2564,1.2568
USDCAD,20081024,062200,1.2570,1.2570,1.2558,1.2558
USDCAD,20081024,062300,1.2558,1.2561,1.2558,1.2560
USDCAD,20081024,062400,1.2560,1.2560,1.2558,1.2560
USDCAD,20081024,062500,1.2559,1.2560,1.2559,1.2560
USDCAD,20081024,062600,1.2559,1.2560,1.2559,1.2560
USDCAD,20081024,062700,1.2560,1.2560,1.2560,1.2560
USDCAD,20081024,062800,1.2559,1.2560,1.2558,1.2558
USDCAD,20081024,062900,1.2558,1.2558,1.2555,1.2557
USDCAD,20081024,063000,1.2558,1.2559,1.2558,1.2558
USDCAD,20081024,063100,1.2559,1.2559,1.2558,1.2558
USDCAD,20081024,063200,1.2558,1.2559,1.2555,1.2555
USDCAD,20081024,063300,1.2556,1.2558,1.2556,1.2558
USDCAD,20081024,063400,1.2559,1.2559,1.2544,1.2544
USDCAD,20081024,063500,1.2544,1.2549,1.2543,1.2549
USDCAD,20081024,063600,1.2549,1.2550,1.2549,1.2550
USDCAD,20081024,063700,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,063800,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,063900,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064000,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064100,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064200,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064300,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064400,1.2550,1.2550,1.2550,1.2550
USDCAD,20081024,064500,1.2550,1.2557,1.2550,1.2557
USDCAD,20081024,064600,1.2556,1.2556,1.2551,1.2551
USDCAD,20081024,064700,1.2551,1.2553,1.2551,1.2553
USDCAD,20081024,064800,1.2554,1.2554,1.2552,1.2553
USDCAD,20081024,064900,1.2554,1.2556,1.2553,1.2555
USDCAD,20081024,065000,1.2554,1.2555,1.2554,1.2555
USDCAD,20081024,065100,1.2554,1.2554,1.2554,1.2554
USDCAD,20081024,065200,1.2554,1.2554,1.2553,1.2554
USDCAD,20081024,065300,1.2554,1.2554,1.2553,1.2553
USDCAD,20081024,065400,1.2554,1.2557,1.2553,1.2557
USDCAD,20081024,065500,1.2556,1.2558,1.2556,1.2558
USDCAD,20081024,065600,1.2558,1.2558,1.2556,1.2556
USDCAD,20081024,065700,1.2556,1.2570,1.2555,1.2567
USDCAD,20081024,065800,1.2565,1.2565,1.2562,1.2565
USDCAD,20081024,065900,1.2565,1.2566,1.2565,1.2566
USDCAD,20081024,070000,1.2564,1.2565,1.2563,1.2565
USDCAD,20081024,070100,1.2566,1.2566,1.2565,1.2565
USDCAD,20081024,070200,1.2565,1.2566,1.2565,1.2565
USDCAD,20081024,070300,1.2566,1.2566,1.2565,1.2565
USDCAD,20081024,070400,1.2565,1.2566,1.2564,1.2566
USDCAD,20081024,070500,1.2567,1.2567,1.2567,1.2567
USDCAD,20081024,070600,1.2567,1.2567,1.2567,1.2567
USDCAD,20081024,070700,1.2566,1.2566,1.2562,1.2562
USDCAD,20081024,070800,1.2562,1.2562,1.2562,1.2562
USDCAD,20081024,070900,1.2562,1.2562,1.2560,1.2560
USDCAD,20081024,071000,1.2561,1.2565,1.2561,1.2565
USDCAD,20081024,071100,1.2564,1.2564,1.2553,1.2563
USDCAD,20081024,071200,1.2564,1.2564,1.2564,1.2564
USDCAD,20081024,071300,1.2564,1.2564,1.2564,1.2564
USDCAD,20081024,071400,1.2563,1.2564,1.2563,1.2564
USDCAD,20081024,071500,1.2564,1.2567,1.2564,1.2564
USDCAD,20081024,071600,1.2564,1.2564,1.2564,1.2564
USDCAD,20081024,071700,1.2564,1.2564,1.2564,1.2564
USDCAD,20081024,071800,1.2564,1.2568,1.2564,1.2568
USDCAD,20081024,071900,1.2569,1.2580,1.2569,1.2580
USDCAD,20081024,072000,1.2581,1.2582,1.2581,1.2582
USDCAD,20081024,072100,1.2581,1.2581,1.2581,1.2581
USDCAD,20081024,072200,1.2580,1.2582,1.2579,1.2582
USDCAD,20081024,072300,1.2581,1.2583,1.2580,1.2583
USDCAD,20081024,072400,1.2582,1.2583,1.2582,1.2582
USDCAD,20081024,072500,1.2583,1.2584,1.2583,1.2584
USDCAD,20081024,072600,1.2583,1.2584,1.2582,1.2584
USDCAD,20081024,072700,1.2585,1.2585,1.2583,1.2584
USDCAD,20081024,072800,1.2584,1.2585,1.2584,1.2584
USDCAD,20081024,072900,1.2583,1.2586,1.2583,1.2586
USDCAD,20081024,073000,1.2585,1.2585,1.2584,1.2585
USDCAD,20081024,073100,1.2585,1.2585,1.2584,1.2584
USDCAD,20081024,073200,1.2585,1.2585,1.2584,1.2584
USDCAD,20081024,073300,1.2584,1.2584,1.2582,1.2582
USDCAD,20081024,073400,1.2582,1.2583,1.2582,1.2582
USDCAD,20081024,073500,1.2583,1.2583,1.2582,1.2582
USDCAD,20081024,073600,1.2583,1.2586,1.2583,1.2586
USDCAD,20081024,073700,1.2586,1.2586,1.2586,1.2586
USDCAD,20081024,073800,1.2586,1.2586,1.2586,1.2586
USDCAD,20081024,073900,1.2586,1.2586,1.2586,1.2586
USDCAD,20081024,074000,1.2585,1.2586,1.2585,1.2586
USDCAD,20081024,074100,1.2586,1.2586,1.2586,1.2586
USDCAD,20081024,074200,1.2586,1.2586,1.2586,1.2586
USDCAD,20081024,074300,1.2586,1.2586,1.2585,1.2585
USDCAD,20081024,074400,1.2585,1.2586,1.2579,1.2583
USDCAD,20081024,074500,1.2583,1.2585,1.2583,1.2584
USDCAD,20081024,074600,1.2584,1.2584,1.2583,1.2584
USDCAD,20081024,074700,1.2584,1.2584,1.2584,1.2584
USDCAD,20081024,074800,1.2584,1.2585,1.2584,1.2585
USDCAD,20081024,074900,1.2586,1.2589,1.2586,1.2586
USDCAD,20081024,075000,1.2586,1.2587,1.2586,1.2587
USDCAD,20081024,075100,1.2587,1.2588,1.2582,1.2586
USDCAD,20081024,075200,1.2588,1.2592,1.2581,1.2583
USDCAD,20081024,075300,1.2582,1.2594,1.2582,1.2593
USDCAD,20081024,075400,1.2594,1.2606,1.2594,1.2604
USDCAD,20081024,075500,1.2603,1.2605,1.2603,1.2605
USDCAD,20081024,075600,1.2604,1.2604,1.2594,1.2601
USDCAD,20081024,075700,1.2602,1.2614,1.2602,1.2605
USDCAD,20081024,075800,1.2606,1.2610,1.2603,1.2610
USDCAD,20081024,075900,1.2611,1.2615,1.2611,1.2614
USDCAD,20081024,080000,1.2615,1.2617,1.2614,1.2617
USDCAD,20081024,080100,1.2617,1.2618,1.2617,1.2618
USDCAD,20081024,080200,1.2618,1.2633,1.2616,1.2633
USDCAD,20081024,080300,1.2638,1.2638,1.2612,1.2621
USDCAD,20081024,080400,1.2620,1.2621,1.2610,1.2621
USDCAD,20081024,080500,1.2622,1.2641,1.2622,1.2639
USDCAD,20081024,080600,1.2640,1.2640,1.2626,1.2626
USDCAD,20081024,080700,1.2626,1.2630,1.2626,1.2630
USDCAD,20081024,080800,1.2630,1.2637,1.2630,1.2637
USDCAD,20081024,080900,1.2638,1.2639,1.2637,1.2638
USDCAD,20081024,081000,1.2639,1.2646,1.2639,1.2642
USDCAD,20081024,081100,1.2642,1.2643,1.2637,1.2637
USDCAD,20081024,081200,1.2637,1.2642,1.2637,1.2642
USDCAD,20081024,081300,1.2642,1.2645,1.2642,1.2644
USDCAD,20081024,081400,1.2643,1.2652,1.2639,1.2652
USDCAD,20081024,081500,1.2651,1.2654,1.2651,1.2652
USDCAD,20081024,081600,1.2651,1.2652,1.2650,1.2651
USDCAD,20081024,081700,1.2650,1.2651,1.2649,1.2651
USDCAD,20081024,081800,1.2651,1.2653,1.2648,1.2653
USDCAD,20081024,081900,1.2654,1.2657,1.2654,1.2657
USDCAD,20081024,082000,1.2656,1.2657,1.2655,1.2656
USDCAD,20081024,082100,1.2653,1.2653,1.2633,1.2639
USDCAD,20081024,082200,1.2638,1.2638,1.2631,1.2633
USDCAD,20081024,082300,1.2632,1.2636,1.2632,1.2636
USDCAD,20081024,082400,1.2635,1.2636,1.2633,1.2634
USDCAD,20081024,082500,1.2632,1.2637,1.2630,1.2635
USDCAD,20081024,082600,1.2634,1.2639,1.2632,1.2639
USDCAD,20081024,082700,1.2638,1.2642,1.2638,1.2642
USDCAD,20081024,082800,1.2642,1.2642,1.2642,1.2642
USDCAD,20081024,082900,1.2642,1.2645,1.2639,1.2645
USDCAD,20081024,083000,1.2645,1.2651,1.2644,1.2646
USDCAD,20081024,083100,1.2646,1.2650,1.2646,1.2650
USDCAD,20081024,083200,1.2649,1.2651,1.2649,1.2650
USDCAD,20081024,083300,1.2651,1.2659,1.2650,1.2659
USDCAD,20081024,083400,1.2660,1.2668,1.2660,1.2668
USDCAD,20081024,083500,1.2668,1.2668,1.2667,1.2668
USDCAD,20081024,083600,1.2668,1.2671,1.2668,1.2671
USDCAD,20081024,083700,1.2672,1.2672,1.2669,1.2670
USDCAD,20081024,083800,1.2670,1.2672,1.2670,1.2672
USDCAD,20081024,083900,1.2672,1.2673,1.2672,1.2673
USDCAD,20081024,084000,1.2671,1.2675,1.2671,1.2673
USDCAD,20081024,084100,1.2672,1.2672,1.2667,1.2670
USDCAD,20081024,084200,1.2668,1.2672,1.2668,1.2672
USDCAD,20081024,084300,1.2672,1.2672,1.2668,1.2672
USDCAD,20081024,084400,1.2672,1.2672,1.2668,1.2668
USDCAD,20081024,084500,1.2669,1.2669,1.2668,1.2669
USDCAD,20081024,084600,1.2670,1.2671,1.2669,1.2669
USDCAD,20081024,084700,1.2669,1.2672,1.2669,1.2672
USDCAD,20081024,084800,1.2672,1.2673,1.2672,1.2673
USDCAD,20081024,084900,1.2673,1.2673,1.2672,1.2673
USDCAD,20081024,085000,1.2672,1.2673,1.2671,1.2673
USDCAD,20081024,085100,1.2673,1.2673,1.2673,1.2673
USDCAD,20081024,085200,1.2673,1.2681,1.2673,1.2680
USDCAD,20081024,085300,1.2679,1.2679,1.2675,1.2675
USDCAD,20081024,085400,1.2676,1.2680,1.2676,1.2679
USDCAD,20081024,085500,1.2681,1.2687,1.2680,1.2681
USDCAD,20081024,085600,1.2683,1.2714,1.2683,1.2702
USDCAD,20081024,085700,1.2704,1.2704,1.2690,1.2690
USDCAD,20081024,085800,1.2689,1.2706,1.2687,1.2705
USDCAD,20081024,085900,1.2699,1.2699,1.2681,1.2681
USDCAD,20081024,090000,1.2680,1.2682,1.2676,1.2676
USDCAD,20081024,090100,1.2677,1.2677,1.2673,1.2675
USDCAD,20081024,090200,1.2676,1.2701,1.2676,1.2695
USDCAD,20081024,090300,1.2694,1.2707,1.2694,1.2702
USDCAD,20081024,090400,1.2702,1.2702,1.2700,1.2700
USDCAD,20081024,090500,1.2701,1.2701,1.2677,1.2677
USDCAD,20081024,090600,1.2676,1.2677,1.2675,1.2675
USDCAD,20081024,090700,1.2676,1.2681,1.2675,1.2681
USDCAD,20081024,090800,1.2678,1.2686,1.2678,1.2686
USDCAD,20081024,090900,1.2688,1.2688,1.2684,1.2686
USDCAD,20081024,091000,1.2687,1.2687,1.2680,1.2681
USDCAD,20081024,091100,1.2682,1.2682,1.2682,1.2682
USDCAD,20081024,091200,1.2681,1.2686,1.2681,1.2685
USDCAD,20081024,091300,1.2685,1.2685,1.2685,1.2685
USDCAD,20081024,091400,1.2684,1.2692,1.2682,1.2692
USDCAD,20081024,091500,1.2691,1.2691,1.2690,1.2690
USDCAD,20081024,091600,1.2691,1.2693,1.2689,1.2693
USDCAD,20081024,091700,1.2695,1.2696,1.2692,1.2693
USDCAD,20081024,091800,1.2693,1.2694,1.2692,1.2693
USDCAD,20081024,091900,1.2692,1.2695,1.2692,1.2695
USDCAD,20081024,092000,1.2693,1.2695,1.2690,1.2692
USDCAD,20081024,092100,1.2691,1.2691,1.2679,1.2679
USDCAD,20081024,092200,1.2680,1.2682,1.2679,1.2681
USDCAD,20081024,092300,1.2680,1.2683,1.2680,1.2682
USDCAD,20081024,092400,1.2681,1.2689,1.2679,1.2687
USDCAD,20081024,092500,1.2689,1.2695,1.2685,1.2690
USDCAD,20081024,092600,1.2691,1.2695,1.2685,1.2689
USDCAD,20081024,092700,1.2689,1.2689,1.2685,1.2686
USDCAD,20081024,092800,1.2685,1.2685,1.2680,1.2680
USDCAD,20081024,092900,1.2680,1.2680,1.2680,1.2680
USDCAD,20081024,093000,1.2680,1.2687,1.2680,1.2687
USDCAD,20081024,093100,1.2686,1.2686,1.2684,1.2684
USDCAD,20081024,093200,1.2684,1.2687,1.2684,1.2685
USDCAD,20081024,093300,1.2686,1.2688,1.2686,1.2687
USDCAD,20081024,093400,1.2687,1.2691,1.2687,1.2690
USDCAD,20081024,093500,1.2691,1.2692,1.2689,1.2689
USDCAD,20081024,093600,1.2689,1.2691,1.2689,1.2691
USDCAD,20081024,093700,1.2691,1.2702,1.2691,1.2701
USDCAD,20081024,093800,1.2702,1.2705,1.2701,1.2705
USDCAD,20081024,093900,1.2706,1.2714,1.2706,1.2712
USDCAD,20081024,094000,1.2712,1.2720,1.2712,1.2719
USDCAD,20081024,094100,1.2718,1.2719,1.2716,1.2719
USDCAD,20081024,094200,1.2720,1.2724,1.2720,1.2724
USDCAD,20081024,094300,1.2725,1.2733,1.2725,1.2733
USDCAD,20081024,094400,1.2735,1.2735,1.2729,1.2729
USDCAD,20081024,094500,1.2730,1.2730,1.2726,1.2726
USDCAD,20081024,094600,1.2727,1.2731,1.2727,1.2731
USDCAD,20081024,094700,1.2732,1.2764,1.2732,1.2759
USDCAD,20081024,094800,1.2757,1.2757,1.2739,1.2739
USDCAD,20081024,094900,1.2740,1.2740,1.2733,1.2738
USDCAD,20081024,095000,1.2738,1.2739,1.2737,1.2739
USDCAD,20081024,095100,1.2739,1.2746,1.2738,1.2738
USDCAD,20081024,095200,1.2737,1.2737,1.2727,1.2727
USDCAD,20081024,095300,1.2728,1.2728,1.2724,1.2724
USDCAD,20081024,095400,1.2723,1.2725,1.2723,1.2725
USDCAD,20081024,095500,1.2724,1.2725,1.2721,1.2721
USDCAD,20081024,095600,1.2720,1.2720,1.2717,1.2720
USDCAD,20081024,095700,1.2720,1.2721,1.2718,1.2718
USDCAD,20081024,095800,1.2719,1.2724,1.2719,1.2724
USDCAD,20081024,095900,1.2725,1.2725,1.2717,1.2723
USDCAD,20081024,100000,1.2722,1.2724,1.2719,1.2721
USDCAD,20081024,100100,1.2720,1.2724,1.2719,1.2723
USDCAD,20081024,100200,1.2722,1.2742,1.2722,1.2741
USDCAD,20081024,100300,1.2740,1.2740,1.2723,1.2723
USDCAD,20081024,100400,1.2721,1.2723,1.2717,1.2723
USDCAD,20081024,100500,1.2722,1.2722,1.2710,1.2710
USDCAD,20081024,100600,1.2709,1.2711,1.2706,1.2711
USDCAD,20081024,100700,1.2710,1.2719,1.2710,1.2718
USDCAD,20081024,100800,1.2717,1.2720,1.2717,1.2720
USDCAD,20081024,100900,1.2721,1.2727,1.2716,1.2716
USDCAD,20081024,101000,1.2714,1.2723,1.2714,1.2721
USDCAD,20081024,101100,1.2722,1.2722,1.2715,1.2719
USDCAD,20081024,101200,1.2718,1.2721,1.2718,1.2721
USDCAD,20081024,101300,1.2722,1.2732,1.2722,1.2730
USDCAD,20081024,101400,1.2738,1.2741,1.2731,1.2741
USDCAD,20081024,101500,1.2743,1.2754,1.2743,1.2754
USDCAD,20081024,101600,1.2759,1.2762,1.2757,1.2760
USDCAD,20081024,101700,1.2760,1.2760,1.2758,1.2758
USDCAD,20081024,101800,1.2757,1.2757,1.2736,1.2737
USDCAD,20081024,101900,1.2736,1.2744,1.2736,1.2741
USDCAD,20081024,102000,1.2742,1.2742,1.2737,1.2737
USDCAD,20081024,102100,1.2736,1.2741,1.2733,1.2740
USDCAD,20081024,102200,1.2742,1.2748,1.2732,1.2732
USDCAD,20081024,102300,1.2733,1.2741,1.2733,1.2740
USDCAD,20081024,102400,1.2739,1.2756,1.2736,1.2756
USDCAD,20081024,102500,1.2757,1.2761,1.2757,1.2757
USDCAD,20081024,102600,1.2755,1.2757,1.2752,1.2752
USDCAD,20081024,102700,1.2751,1.2756,1.2750,1.2756
USDCAD,20081024,102800,1.2757,1.2767,1.2757,1.2764
USDCAD,20081024,102900,1.2763,1.2766,1.2762,1.2765
USDCAD,20081024,103000,1.2766,1.2773,1.2762,1.2772
USDCAD,20081024,103100,1.2771,1.2779,1.2770,1.2779
USDCAD,20081024,103200,1.2780,1.2780,1.2776,1.2776
USDCAD,20081024,103300,1.2777,1.2780,1.2777,1.2780
USDCAD,20081024,103400,1.2779,1.2779,1.2778,1.2778
USDCAD,20081024,103500,1.2779,1.2779,1.2777,1.2779
USDCAD,20081024,103600,1.2781,1.2782,1.2779,1.2782
USDCAD,20081024,103700,1.2783,1.2783,1.2775,1.2776
USDCAD,20081024,103800,1.2775,1.2775,1.2773,1.2774
USDCAD,20081024,103900,1.2774,1.2781,1.2774,1.2781
USDCAD,20081024,104000,1.2781,1.2781,1.2781,1.2781
USDCAD,20081024,104100,1.2782,1.2785,1.2782,1.2783
USDCAD,20081024,104200,1.2784,1.2786,1.2784,1.2786
USDCAD,20081024,104300,1.2785,1.2785,1.2781,1.2781
USDCAD,20081024,104400,1.2779,1.2780,1.2772,1.2780
USDCAD,20081024,104500,1.2779,1.2781,1.2778,1.2781
USDCAD,20081024,104600,1.2782,1.2785,1.2782,1.2785
USDCAD,20081024,104700,1.2784,1.2784,1.2783,1.2784
USDCAD,20081024,104800,1.2785,1.2791,1.2785,1.2790
USDCAD,20081024,104900,1.2791,1.2792,1.2791,1.2791
USDCAD,20081024,105000,1.2792,1.2794,1.2792,1.2792
USDCAD,20081024,105100,1.2793,1.2793,1.2793,1.2793
USDCAD,20081024,105200,1.2794,1.2795,1.2792,1.2794
USDCAD,20081024,105300,1.2795,1.2799,1.2795,1.2799
USDCAD,20081024,105400,1.2798,1.2803,1.2795,1.2795
USDCAD,20081024,105500,1.2794,1.2794,1.2769,1.2770
USDCAD,20081024,105600,1.2773,1.2780,1.2773,1.2779
USDCAD,20081024,105700,1.2780,1.2802,1.2778,1.2801
USDCAD,20081024,105800,1.2802,1.2813,1.2802,1.2813
USDCAD,20081024,105900,1.2814,1.2818,1.2813,1.2816
USDCAD,20081024,110000,1.2815,1.2832,1.2815,1.2832
USDCAD,20081024,110100,1.2836,1.2839,1.2819,1.2822
USDCAD,20081024,110200,1.2821,1.2823,1.2817,1.2822
USDCAD,20081024,110300,1.2823,1.2833,1.2820,1.2833
USDCAD,20081024,110400,1.2833,1.2837,1.2827,1.2827
USDCAD,20081024,110500,1.2828,1.2828,1.2817,1.2817
USDCAD,20081024,110600,1.2818,1.2820,1.2818,1.2818
USDCAD,20081024,110700,1.2819,1.2823,1.2804,1.2804
USDCAD,20081024,110800,1.2803,1.2809,1.2800,1.2804
USDCAD,20081024,110900,1.2805,1.2810,1.2805,1.2808
USDCAD,20081024,111000,1.2809,1.2811,1.2804,1.2807
USDCAD,20081024,111100,1.2804,1.2806,1.2801,1.2801
USDCAD,20081024,111200,1.2802,1.2803,1.2795,1.2795
USDCAD,20081024,111300,1.2794,1.2794,1.2783,1.2785
USDCAD,20081024,111400,1.2786,1.2787,1.2781,1.2782
USDCAD,20081024,111500,1.2783,1.2785,1.2776,1.2776
USDCAD,20081024,111600,1.2777,1.2781,1.2777,1.2781
USDCAD,20081024,111700,1.2782,1.2786,1.2781,1.2786
USDCAD,20081024,111800,1.2787,1.2802,1.2787,1.2802
USDCAD,20081024,111900,1.2800,1.2802,1.2797,1.2801
USDCAD,20081024,112000,1.2802,1.2805,1.2802,1.2804
USDCAD,20081024,112100,1.2803,1.2803,1.2802,1.2802
USDCAD,20081024,112200,1.2804,1.2815,1.2804,1.2812
USDCAD,20081024,112300,1.2813,1.2813,1.2808,1.2810
USDCAD,20081024,112400,1.2811,1.2817,1.2811,1.2817
USDCAD,20081024,112500,1.2818,1.2819,1.2815,1.2815
USDCAD,20081024,112600,1.2814,1.2815,1.2813,1.2815
USDCAD,20081024,112700,1.2816,1.2816,1.2814,1.2814
USDCAD,20081024,112800,1.2813,1.2816,1.2812,1.2815
USDCAD,20081024,112900,1.2814,1.2814,1.2801,1.2801
USDCAD,20081024,113000,1.2798,1.2804,1.2796,1.2798
USDCAD,20081024,113100,1.2797,1.2800,1.2787,1.2799
USDCAD,20081024,113200,1.2800,1.2801,1.2798,1.2798
USDCAD,20081024,113300,1.2797,1.2801,1.2797,1.2801
USDCAD,20081024,113400,1.2802,1.2802,1.2801,1.2801
USDCAD,20081024,113500,1.2802,1.2803,1.2801,1.2802
USDCAD,20081024,113600,1.2803,1.2813,1.2803,1.2813
USDCAD,20081024,113700,1.2814,1.2822,1.2814,1.2817
USDCAD,20081024,113800,1.2818,1.2820,1.2810,1.2810
USDCAD,20081024,113900,1.2809,1.2810,1.2798,1.2798
USDCAD,20081024,114000,1.2791,1.2795,1.2788,1.2795
USDCAD,20081024,114100,1.2796,1.2803,1.2796,1.2802
USDCAD,20081024,114200,1.2803,1.2806,1.2796,1.2796
USDCAD,20081024,114300,1.2797,1.2811,1.2797,1.2810
USDCAD,20081024,114400,1.2811,1.2811,1.2796,1.2797
USDCAD,20081024,114500,1.2798,1.2803,1.2797,1.2799
USDCAD,20081024,114600,1.2800,1.2803,1.2800,1.2801
USDCAD,20081024,114700,1.2802,1.2804,1.2800,1.2800
USDCAD,20081024,114800,1.2799,1.2799,1.2782,1.2782
USDCAD,20081024,114900,1.2781,1.2781,1.2767,1.2773
USDCAD,20081024,115000,1.2772,1.2773,1.2761,1.2773
USDCAD,20081024,115100,1.2773,1.2773,1.2770,1.2772
USDCAD,20081024,115200,1.2771,1.2771,1.2757,1.2759
USDCAD,20081024,115300,1.2765,1.2775,1.2762,1.2763
USDCAD,20081024,115400,1.2764,1.2773,1.2764,1.2772
USDCAD,20081024,115500,1.2771,1.2773,1.2767,1.2767
USDCAD,20081024,115600,1.2766,1.2771,1.2757,1.2771
USDCAD,20081024,115700,1.2772,1.2784,1.2772,1.2782
USDCAD,20081024,115800,1.2783,1.2783,1.2767,1.2771
USDCAD,20081024,115900,1.2773,1.2779,1.2766,1.2766
USDCAD,20081024,120000,1.2767,1.2769,1.2740,1.2740
USDCAD,20081024,120100,1.2739,1.2744,1.2736,1.2737
USDCAD,20081024,120200,1.2738,1.2739,1.2734,1.2735
USDCAD,20081024,120300,1.2734,1.2734,1.2681,1.2681
USDCAD,20081024,120400,1.2680,1.2680,1.2647,1.2647
USDCAD,20081024,120500,1.2648,1.2679,1.2648,1.2677
USDCAD,20081024,120600,1.2676,1.2683,1.2666,1.2683
USDCAD,20081024,120700,1.2687,1.2689,1.2669,1.2688
USDCAD,20081024,120800,1.2689,1.2704,1.2674,1.2679
USDCAD,20081024,120900,1.2676,1.2676,1.2619,1.2660
USDCAD,20081024,121000,1.2659,1.2659,1.2643,1.2657
USDCAD,20081024,121100,1.2661,1.2664,1.2657,1.2659
USDCAD,20081024,121200,1.2660,1.2661,1.2651,1.2658
USDCAD,20081024,121300,1.2659,1.2666,1.2659,1.2666
USDCAD,20081024,121400,1.2665,1.2672,1.2665,1.2672
USDCAD,20081024,121500,1.2669,1.2669,1.2654,1.2661
USDCAD,20081024,121600,1.2660,1.2660,1.2643,1.2643
USDCAD,20081024,121700,1.2641,1.2660,1.2641,1.2660
USDCAD,20081024,121800,1.2659,1.2661,1.2657,1.2661
USDCAD,20081024,121900,1.2662,1.2678,1.2637,1.2639
USDCAD,20081024,122000,1.2632,1.2670,1.2632,1.2660
USDCAD,20081024,122100,1.2658,1.2660,1.2653,1.2657
USDCAD,20081024,122200,1.2656,1.2659,1.2651,1.2651
USDCAD,20081024,122300,1.2648,1.2648,1.2644,1.2647
USDCAD,20081024,122400,1.2649,1.2659,1.2645,1.2645
USDCAD,20081024,122500,1.2644,1.2658,1.2643,1.2657
USDCAD,20081024,122600,1.2659,1.2672,1.2658,1.2658
USDCAD,20081024,122700,1.2653,1.2660,1.2649,1.2649
USDCAD,20081024,122800,1.2648,1.2648,1.2642,1.2645
USDCAD,20081024,122900,1.2644,1.2644,1.2642,1.2642
USDCAD,20081024,123000,1.2641,1.2641,1.2626,1.2629
USDCAD,20081024,123100,1.2630,1.2634,1.2621,1.2621
USDCAD,20081024,123200,1.2621,1.2637,1.2617,1.2633
USDCAD,20081024,123300,1.2632,1.2634,1.2630,1.2630
USDCAD,20081024,123400,1.2631,1.2631,1.2624,1.2624
USDCAD,20081024,123500,1.2623,1.2623,1.2620,1.2622
USDCAD,20081024,123600,1.2621,1.2629,1.2621,1.2629
USDCAD,20081024,123700,1.2630,1.2644,1.2629,1.2641
USDCAD,20081024,123800,1.2642,1.2644,1.2642,1.2643
USDCAD,20081024,123900,1.2644,1.2655,1.2643,1.2655
USDCAD,20081024,124000,1.2654,1.2663,1.2653,1.2663
USDCAD,20081024,124100,1.2664,1.2664,1.2660,1.2661
USDCAD,20081024,124200,1.2662,1.2695,1.2662,1.2695
USDCAD,20081024,124300,1.2693,1.2702,1.2693,1.2700
USDCAD,20081024,124400,1.2699,1.2732,1.2699,1.2732
USDCAD,20081024,124500,1.2733,1.2736,1.2731,1.2731
USDCAD,20081024,124600,1.2730,1.2730,1.2724,1.2726
USDCAD,20081024,124700,1.2727,1.2730,1.2718,1.2718
USDCAD,20081024,124800,1.2715,1.2715,1.2707,1.2707
USDCAD,20081024,124900,1.2705,1.2705,1.2684,1.2684
USDCAD,20081024,125000,1.2687,1.2698,1.2683,1.2689
USDCAD,20081024,125100,1.2690,1.2694,1.2689,1.2693
USDCAD,20081024,125200,1.2693,1.2696,1.2692,1.2696
USDCAD,20081024,125300,1.2697,1.2697,1.2688,1.2688
USDCAD,20081024,125400,1.2687,1.2688,1.2685,1.2686
USDCAD,20081024,125500,1.2688,1.2690,1.2685,1.2688
USDCAD,20081024,125600,1.2689,1.2691,1.2689,1.2691
USDCAD,20081024,125700,1.2692,1.2725,1.2692,1.2725
USDCAD,20081024,125800,1.2724,1.2724,1.2714,1.2723
USDCAD,20081024,125900,1.2721,1.2721,1.2715,1.2715
USDCAD,20081024,130000,1.2714,1.2719,1.2711,1.2715
USDCAD,20081024,130100,1.2716,1.2716,1.2700,1.2710
USDCAD,20081024,130200,1.2709,1.2724,1.2708,1.2724
USDCAD,20081024,130300,1.2723,1.2728,1.2718,1.2728
USDCAD,20081024,130400,1.2729,1.2730,1.2726,1.2726
USDCAD,20081024,130500,1.2727,1.2737,1.2727,1.2736
USDCAD,20081024,130600,1.2728,1.2743,1.2727,1.2743
USDCAD,20081024,130700,1.2744,1.2744,1.2741,1.2743
USDCAD,20081024,130800,1.2744,1.2746,1.2742,1.2742
USDCAD,20081024,130900,1.2740,1.2740,1.2737,1.2740
USDCAD,20081024,131000,1.2742,1.2745,1.2741,1.2743
USDCAD,20081024,131100,1.2743,1.2747,1.2739,1.2740
USDCAD,20081024,131200,1.2742,1.2747,1.2740,1.2740
USDCAD,20081024,131300,1.2741,1.2742,1.2741,1.2742
USDCAD,20081024,131400,1.2741,1.2741,1.2736,1.2736
USDCAD,20081024,131500,1.2736,1.2737,1.2736,1.2737
USDCAD,20081024,131600,1.2736,1.2738,1.2735,1.2736
USDCAD,20081024,131700,1.2735,1.2737,1.2732,1.2732
USDCAD,20081024,131800,1.2731,1.2731,1.2726,1.2729
USDCAD,20081024,131900,1.2729,1.2729,1.2716,1.2722
USDCAD,20081024,132000,1.2720,1.2724,1.2719,1.2724
USDCAD,20081024,132100,1.2725,1.2728,1.2725,1.2728
USDCAD,20081024,132200,1.2729,1.2734,1.2729,1.2734
USDCAD,20081024,132300,1.2735,1.2735,1.2730,1.2735
USDCAD,20081024,132400,1.2734,1.2734,1.2730,1.2732
USDCAD,20081024,132500,1.2731,1.2731,1.2727,1.2731
USDCAD,20081024,132600,1.2732,1.2740,1.2731,1.2740
USDCAD,20081024,132700,1.2741,1.2742,1.2741,1.2742
USDCAD,20081024,132800,1.2742,1.2742,1.2738,1.2738
USDCAD,20081024,132900,1.2739,1.2740,1.2737,1.2739
USDCAD,20081024,133000,1.2740,1.2740,1.2726,1.2728
USDCAD,20081024,133100,1.2729,1.2732,1.2729,1.2732
USDCAD,20081024,133200,1.2734,1.2736,1.2734,1.2734
USDCAD,20081024,133300,1.2734,1.2734,1.2732,1.2733
USDCAD,20081024,133400,1.2734,1.2734,1.2721,1.2724
USDCAD,20081024,133500,1.2723,1.2727,1.2719,1.2726
USDCAD,20081024,133600,1.2727,1.2730,1.2726,1.2729
USDCAD,20081024,133700,1.2730,1.2735,1.2724,1.2724
USDCAD,20081024,133800,1.2725,1.2730,1.2723,1.2730
USDCAD,20081024,133900,1.2729,1.2730,1.2727,1.2730
USDCAD,20081024,134000,1.2729,1.2730,1.2727,1.2729
USDCAD,20081024,134100,1.2730,1.2736,1.2730,1.2736
USDCAD,20081024,134200,1.2737,1.2737,1.2728,1.2729
USDCAD,20081024,134300,1.2728,1.2729,1.2726,1.2728
USDCAD,20081024,134400,1.2727,1.2728,1.2724,1.2727
USDCAD,20081024,134500,1.2726,1.2729,1.2726,1.2729
USDCAD,20081024,134600,1.2729,1.2729,1.2723,1.2723
USDCAD,20081024,134700,1.2724,1.2724,1.2718,1.2718
USDCAD,20081024,134800,1.2719,1.2720,1.2718,1.2718
USDCAD,20081024,134900,1.2719,1.2722,1.2708,1.2719
USDCAD,20081024,135000,1.2720,1.2722,1.2717,1.2717
USDCAD,20081024,135100,1.2716,1.2716,1.2706,1.2709
USDCAD,20081024,135200,1.2708,1.2716,1.2706,1.2716
USDCAD,20081024,135300,1.2717,1.2717,1.2712,1.2717
USDCAD,20081024,135400,1.2716,1.2734,1.2716,1.2733
USDCAD,20081024,135500,1.2732,1.2732,1.2728,1.2731
USDCAD,20081024,135600,1.2730,1.2734,1.2729,1.2733
USDCAD,20081024,135700,1.2732,1.2732,1.2725,1.2725
USDCAD,20081024,135800,1.2724,1.2727,1.2722,1.2724
USDCAD,20081024,135900,1.2724,1.2724,1.2723,1.2723
USDCAD,20081024,140000,1.2724,1.2724,1.2720,1.2720
USDCAD,20081024,140100,1.2720,1.2720,1.2720,1.2720
USDCAD,20081024,140200,1.2720,1.2720,1.2720,1.2720
USDCAD,20081024,140300,1.2719,1.2719,1.2718,1.2718
USDCAD,20081024,140400,1.2719,1.2724,1.2719,1.2724
USDCAD,20081024,140500,1.2723,1.2728,1.2723,1.2726
USDCAD,20081024,140600,1.2725,1.2725,1.2716,1.2719
USDCAD,20081024,140700,1.2716,1.2716,1.2695,1.2697
USDCAD,20081024,140800,1.2698,1.2701,1.2687,1.2689
USDCAD,20081024,140900,1.2688,1.2710,1.2687,1.2702
USDCAD,20081024,141000,1.2704,1.2711,1.2695,1.2698
USDCAD,20081024,141100,1.2697,1.2699,1.2695,1.2699
USDCAD,20081024,141200,1.2697,1.2697,1.2684,1.2686
USDCAD,20081024,141300,1.2687,1.2688,1.2679,1.2679
USDCAD,20081024,141400,1.2678,1.2682,1.2675,1.2675
USDCAD,20081024,141500,1.2674,1.2693,1.2674,1.2693
USDCAD,20081024,141600,1.2698,1.2700,1.2691,1.2700
USDCAD,20081024,141700,1.2701,1.2714,1.2701,1.2709
USDCAD,20081024,141800,1.2708,1.2710,1.2697,1.2708
USDCAD,20081024,141900,1.2706,1.2709,1.2703,1.2707
USDCAD,20081024,142000,1.2708,1.2708,1.2696,1.2699
USDCAD,20081024,142100,1.2700,1.2704,1.2700,1.2702
USDCAD,20081024,142200,1.2703,1.2704,1.2703,1.2704
USDCAD,20081024,142300,1.2703,1.2704,1.2698,1.2698
USDCAD,20081024,142400,1.2699,1.2701,1.2699,1.2701
USDCAD,20081024,142500,1.2702,1.2704,1.2695,1.2698
USDCAD,20081024,142600,1.2699,1.2700,1.2693,1.2693
USDCAD,20081024,142700,1.2692,1.2693,1.2690,1.2691
USDCAD,20081024,142800,1.2694,1.2698,1.2689,1.2691
USDCAD,20081024,142900,1.2690,1.2691,1.2679,1.2680
USDCAD,20081024,143000,1.2681,1.2682,1.2676,1.2676
USDCAD,20081024,143100,1.2678,1.2680,1.2674,1.2676
USDCAD,20081024,143200,1.2677,1.2679,1.2676,1.2676
USDCAD,20081024,143300,1.2677,1.2679,1.2677,1.2679
USDCAD,20081024,143400,1.2678,1.2681,1.2668,1.2680
USDCAD,20081024,143500,1.2679,1.2681,1.2678,1.2678
USDCAD,20081024,143600,1.2677,1.2677,1.2671,1.2672
USDCAD,20081024,143700,1.2673,1.2683,1.2673,1.2682
USDCAD,20081024,143800,1.2681,1.2683,1.2674,1.2674
USDCAD,20081024,143900,1.2675,1.2681,1.2675,1.2680
USDCAD,20081024,144000,1.2680,1.2681,1.2678,1.2678
USDCAD,20081024,144100,1.2677,1.2678,1.2672,1.2672
USDCAD,20081024,144200,1.2671,1.2675,1.2669,1.2675
USDCAD,20081024,144300,1.2677,1.2677,1.2672,1.2672
USDCAD,20081024,144400,1.2673,1.2674,1.2672,1.2672
USDCAD,20081024,144500,1.2672,1.2678,1.2672,1.2677
USDCAD,20081024,144600,1.2678,1.2692,1.2678,1.2692
USDCAD,20081024,144700,1.2691,1.2700,1.2691,1.2699
USDCAD,20081024,144800,1.2700,1.2719,1.2700,1.2719
USDCAD,20081024,144900,1.2720,1.2722,1.2710,1.2710
USDCAD,20081024,145000,1.2709,1.2711,1.2701,1.2701
USDCAD,20081024,145100,1.2700,1.2700,1.2695,1.2695
USDCAD,20081024,145200,1.2694,1.2701,1.2692,1.2693
USDCAD,20081024,145300,1.2692,1.2692,1.2686,1.2688
USDCAD,20081024,145400,1.2687,1.2693,1.2687,1.2692
USDCAD,20081024,145500,1.2693,1.2697,1.2693,1.2696
USDCAD,20081024,145600,1.2695,1.2695,1.2692,1.2692
USDCAD,20081024,145700,1.2693,1.2693,1.2688,1.2692
USDCAD,20081024,145800,1.2692,1.2692,1.2688,1.2688
USDCAD,20081024,145900,1.2688,1.2688,1.2688,1.2688
USDCAD,20081024,150000,1.2689,1.2689,1.2678,1.2678
USDCAD,20081024,150100,1.2679,1.2679,1.2674,1.2674
USDCAD,20081024,150200,1.2674,1.2674,1.2667,1.2667
USDCAD,20081024,150300,1.2666,1.2668,1.2662,1.2664
USDCAD,20081024,150400,1.2665,1.2667,1.2665,1.2665
USDCAD,20081024,150500,1.2665,1.2665,1.2647,1.2647
USDCAD,20081024,150600,1.2648,1.2653,1.2648,1.2651
USDCAD,20081024,150700,1.2650,1.2653,1.2650,1.2653
USDCAD,20081024,150800,1.2655,1.2664,1.2655,1.2662
USDCAD,20081024,150900,1.2660,1.2676,1.2660,1.2673
USDCAD,20081024,151000,1.2674,1.2679,1.2674,1.2674
USDCAD,20081024,151100,1.2675,1.2677,1.2675,1.2676
USDCAD,20081024,151200,1.2675,1.2675,1.2671,1.2672
USDCAD,20081024,151300,1.2673,1.2681,1.2673,1.2680
USDCAD,20081024,151400,1.2681,1.2690,1.2681,1.2690
USDCAD,20081024,151500,1.2689,1.2689,1.2687,1.2688
USDCAD,20081024,151600,1.2689,1.2689,1.2687,1.2687
USDCAD,20081024,151700,1.2686,1.2692,1.2686,1.2692
USDCAD,20081024,151800,1.2691,1.2699,1.2688,1.2699
USDCAD,20081024,151900,1.2701,1.2702,1.2700,1.2700
USDCAD,20081024,152000,1.2699,1.2714,1.2699,1.2714
USDCAD,20081024,152100,1.2715,1.2734,1.2715,1.2730
USDCAD,20081024,152200,1.2731,1.2739,1.2730,1.2730
USDCAD,20081024,152300,1.2730,1.2732,1.2730,1.2730
USDCAD,20081024,152400,1.2729,1.2729,1.2723,1.2723
USDCAD,20081024,152500,1.2718,1.2724,1.2714,1.2723
USDCAD,20081024,152600,1.2724,1.2728,1.2721,1.2722
USDCAD,20081024,152700,1.2721,1.2721,1.2720,1.2720
USDCAD,20081024,152800,1.2721,1.2721,1.2710,1.2714
USDCAD,20081024,152900,1.2713,1.2713,1.2710,1.2710
USDCAD,20081024,153000,1.2711,1.2716,1.2709,1.2716
USDCAD,20081024,153100,1.2717,1.2730,1.2717,1.2730
USDCAD,20081024,153200,1.2731,1.2731,1.2714,1.2720
USDCAD,20081024,153300,1.2719,1.2724,1.2718,1.2723
USDCAD,20081024,153400,1.2720,1.2736,1.2715,1.2736
USDCAD,20081024,153500,1.2735,1.2779,1.2734,1.2779
USDCAD,20081024,153600,1.2780,1.2789,1.2775,1.2776
USDCAD,20081024,153700,1.2775,1.2775,1.2756,1.2758
USDCAD,20081024,153800,1.2757,1.2757,1.2755,1.2755
USDCAD,20081024,153900,1.2756,1.2757,1.2755,1.2755
USDCAD,20081024,154000,1.2754,1.2754,1.2749,1.2752
USDCAD,20081024,154100,1.2751,1.2755,1.2751,1.2755
USDCAD,20081024,154200,1.2756,1.2759,1.2754,1.2758
USDCAD,20081024,154300,1.2757,1.2760,1.2756,1.2760
USDCAD,20081024,154400,1.2761,1.2764,1.2760,1.2764
USDCAD,20081024,154500,1.2764,1.2764,1.2764,1.2764
USDCAD,20081024,154600,1.2765,1.2767,1.2759,1.2760
USDCAD,20081024,154700,1.2759,1.2764,1.2758,1.2760
USDCAD,20081024,154800,1.2761,1.2761,1.2755,1.2755
USDCAD,20081024,154900,1.2756,1.2758,1.2756,1.2758
USDCAD,20081024,155000,1.2759,1.2779,1.2759,1.2779
USDCAD,20081024,155100,1.2783,1.2786,1.2775,1.2775
USDCAD,20081024,155200,1.2774,1.2775,1.2768,1.2768
USDCAD,20081024,155300,1.2767,1.2767,1.2759,1.2761
USDCAD,20081024,155400,1.2762,1.2764,1.2760,1.2764
USDCAD,20081024,155500,1.2763,1.2775,1.2763,1.2771
USDCAD,20081024,155600,1.2767,1.2773,1.2761,1.2772
USDCAD,20081024,155700,1.2773,1.2775,1.2769,1.2771
USDCAD,20081024,155800,1.2772,1.2772,1.2768,1.2769
USDCAD,20081024,155900,1.2768,1.2769,1.2762,1.2769
USDCAD,20081024,160000,1.2770,1.2770,1.2757,1.2770
USDCAD,20081024,160100,1.2771,1.2771,1.2762,1.2763
USDCAD,20081024,160200,1.2764,1.2765,1.2746,1.2747
USDCAD,20081024,160300,1.2746,1.2746,1.2740,1.2746
USDCAD,20081024,160400,1.2747,1.2750,1.2744,1.2750
USDCAD,20081024,160500,1.2749,1.2749,1.2745,1.2749
USDCAD,20081024,160600,1.2751,1.2752,1.2745,1.2748
USDCAD,20081024,160700,1.2747,1.2750,1.2745,1.2747
USDCAD,20081024,160800,1.2746,1.2749,1.2744,1.2744
USDCAD,20081024,160900,1.2746,1.2750,1.2743,1.2748
USDCAD,20081024,161000,1.2745,1.2748,1.2742,1.2742
USDCAD,20081024,161100,1.2741,1.2744,1.2730,1.2736
USDCAD,20081024,161200,1.2735,1.2739,1.2735,1.2739
USDCAD,20081024,161300,1.2740,1.2746,1.2740,1.2746
USDCAD,20081024,161400,1.2745,1.2748,1.2744,1.2745
USDCAD,20081024,161500,1.2746,1.2746,1.2743,1.2743
USDCAD,20081024,161600,1.2742,1.2743,1.2739,1.2742
USDCAD,20081024,161700,1.2741,1.2742,1.2729,1.2730
USDCAD,20081024,161800,1.2729,1.2736,1.2729,1.2736
USDCAD,20081024,161900,1.2735,1.2736,1.2732,1.2735
USDCAD,20081024,162000,1.2736,1.2736,1.2730,1.2732
USDCAD,20081024,162100,1.2731,1.2731,1.2727,1.2727
USDCAD,20081024,162200,1.2728,1.2733,1.2726,1.2733
USDCAD,20081024,162300,1.2735,1.2738,1.2732,1.2735
USDCAD,20081024,162400,1.2736,1.2742,1.2734,1.2734
USDCAD,20081024,162500,1.2733,1.2737,1.2732,1.2733
USDCAD,20081024,162600,1.2732,1.2735,1.2729,1.2735
USDCAD,20081024,162700,1.2736,1.2737,1.2727,1.2727
USDCAD,20081024,162800,1.2728,1.2735,1.2728,1.2731
USDCAD,20081024,162900,1.2732,1.2733,1.2715,1.2715
USDCAD,20081024,163000,1.2714,1.2714,1.2709,1.2712
USDCAD,20081024,163100,1.2711,1.2729,1.2710,1.2729
USDCAD,20081024,163200,1.2730,1.2735,1.2730,1.2732
USDCAD,20081024,163300,1.2731,1.2731,1.2714,1.2714
USDCAD,20081024,163400,1.2713,1.2713,1.2703,1.2711
USDCAD,20081024,163500,1.2710,1.2719,1.2708,1.2709
USDCAD,20081024,163600,1.2708,1.2711,1.2708,1.2709
USDCAD,20081024,163700,1.2707,1.2709,1.2703,1.2709
USDCAD,20081024,163800,1.2707,1.2709,1.2704,1.2709
USDCAD,20081024,163900,1.2709,1.2709,1.2704,1.2705
USDCAD,20081024,164000,1.2703,1.2703,1.2691,1.2691
USDCAD,20081024,164100,1.2690,1.2695,1.2689,1.2691
USDCAD,20081024,164200,1.2692,1.2695,1.2692,1.2693
USDCAD,20081024,164300,1.2692,1.2699,1.2690,1.2699
USDCAD,20081024,164400,1.2700,1.2704,1.2697,1.2701
USDCAD,20081024,164500,1.2700,1.2701,1.2697,1.2697
USDCAD,20081024,164600,1.2697,1.2697,1.2691,1.2696
USDCAD,20081024,164700,1.2695,1.2695,1.2687,1.2689
USDCAD,20081024,164800,1.2690,1.2718,1.2686,1.2718
USDCAD,20081024,164900,1.2719,1.2719,1.2705,1.2705
USDCAD,20081024,165000,1.2704,1.2705,1.2703,1.2704
USDCAD,20081024,165100,1.2705,1.2708,1.2704,1.2706
USDCAD,20081024,165200,1.2707,1.2712,1.2707,1.2712
USDCAD,20081024,165300,1.2711,1.2711,1.2710,1.2710
USDCAD,20081024,165400,1.2710,1.2710,1.2710,1.2710
USDCAD,20081024,165500,1.2710,1.2712,1.2709,1.2711
USDCAD,20081024,165600,1.2712,1.2718,1.2712,1.2716
USDCAD,20081024,165700,1.2717,1.2717,1.2716,1.2717
USDCAD,20081024,165800,1.2716,1.2716,1.2714,1.2714
USDCAD,20081024,165900,1.2713,1.2715,1.2713,1.2714
USDCAD,20081024,170000,1.2713,1.2716,1.2713,1.2715
USDCAD,20081024,170100,1.2716,1.2717,1.2711,1.2711
USDCAD,20081024,170200,1.2710,1.2712,1.2710,1.2711
USDCAD,20081024,170300,1.2712,1.2712,1.2707,1.2708
USDCAD,20081024,170400,1.2707,1.2707,1.2697,1.2705
USDCAD,20081024,170500,1.2706,1.2727,1.2706,1.2727
USDCAD,20081024,170600,1.2728,1.2732,1.2723,1.2724
USDCAD,20081024,170700,1.2723,1.2724,1.2720,1.2723
USDCAD,20081024,170800,1.2724,1.2725,1.2723,1.2723
USDCAD,20081024,170900,1.2722,1.2725,1.2721,1.2723
USDCAD,20081024,171000,1.2724,1.2726,1.2724,1.2726
USDCAD,20081024,171100,1.2726,1.2726,1.2725,1.2725
USDCAD,20081024,171200,1.2724,1.2726,1.2724,1.2726
USDCAD,20081024,171300,1.2725,1.2728,1.2725,1.2728
USDCAD,20081024,171400,1.2729,1.2730,1.2727,1.2727
USDCAD,20081024,171500,1.2726,1.2727,1.2725,1.2725
USDCAD,20081024,171600,1.2724,1.2727,1.2724,1.2726
USDCAD,20081024,171700,1.2727,1.2728,1.2726,1.2727
USDCAD,20081024,171800,1.2728,1.2734,1.2728,1.2734
USDCAD,20081024,171900,1.2734,1.2734,1.2733,1.2733
USDCAD,20081024,172000,1.2732,1.2733,1.2730,1.2731
USDCAD,20081024,172100,1.2730,1.2730,1.2725,1.2725
USDCAD,20081024,172200,1.2726,1.2726,1.2719,1.2720
USDCAD,20081024,172300,1.2719,1.2727,1.2713,1.2727
USDCAD,20081024,172400,1.2726,1.2727,1.2723,1.2725
USDCAD,20081024,172500,1.2726,1.2730,1.2726,1.2728
USDCAD,20081024,172600,1.2727,1.2730,1.2727,1.2728
USDCAD,20081024,172700,1.2727,1.2740,1.2724,1.2738
USDCAD,20081024,172800,1.2737,1.2747,1.2737,1.2745
USDCAD,20081024,172900,1.2746,1.2748,1.2743,1.2744
USDCAD,20081024,173000,1.2747,1.2754,1.2747,1.2749
USDCAD,20081024,173100,1.2748,1.2748,1.2737,1.2737
USDCAD,20081024,173200,1.2738,1.2745,1.2738,1.2743
USDCAD,20081024,173300,1.2743,1.2744,1.2743,1.2744
USDCAD,20081024,173400,1.2744,1.2749,1.2744,1.2749
USDCAD,20081024,173500,1.2748,1.2748,1.2745,1.2747
USDCAD,20081024,173600,1.2748,1.2751,1.2748,1.2751
USDCAD,20081024,173700,1.2752,1.2753,1.2751,1.2751
USDCAD,20081024,173800,1.2752,1.2752,1.2747,1.2747
USDCAD,20081024,173900,1.2748,1.2749,1.2735,1.2735
USDCAD,20081024,174000,1.2734,1.2735,1.2726,1.2735
USDCAD,20081024,174100,1.2734,1.2735,1.2729,1.2729
USDCAD,20081024,174200,1.2728,1.2732,1.2728,1.2730
USDCAD,20081024,174300,1.2731,1.2733,1.2730,1.2730
USDCAD,20081024,174400,1.2731,1.2731,1.2726,1.2730
USDCAD,20081024,174500,1.2729,1.2730,1.2728,1.2728
USDCAD,20081024,174600,1.2727,1.2728,1.2723,1.2727
USDCAD,20081024,174700,1.2728,1.2728,1.2725,1.2728
USDCAD,20081024,174800,1.2729,1.2733,1.2729,1.2730
USDCAD,20081024,174900,1.2729,1.2731,1.2727,1.2731
USDCAD,20081024,175000,1.2730,1.2731,1.2723,1.2723
USDCAD,20081024,175100,1.2724,1.2728,1.2724,1.2726
USDCAD,20081024,175200,1.2727,1.2727,1.2725,1.2725
USDCAD,20081024,175300,1.2726,1.2728,1.2726,1.2727
USDCAD,20081024,175400,1.2728,1.2729,1.2728,1.2729
USDCAD,20081024,175500,1.2729,1.2730,1.2729,1.2730
USDCAD,20081024,175600,1.2730,1.2730,1.2724,1.2725
USDCAD,20081024,175700,1.2724,1.2727,1.2723,1.2726
USDCAD,20081024,175800,1.2727,1.2728,1.2727,1.2727
USDCAD,20081024,175900,1.2728,1.2728,1.2725,1.2728
USDCAD,20081024,180000,1.2729,1.2732,1.2725,1.2732
USDCAD,20081024,180100,1.2734,1.2735,1.2730,1.2732
USDCAD,20081024,180200,1.2731,1.2731,1.2730,1.2730
USDCAD,20081024,180300,1.2730,1.2730,1.2727,1.2728
USDCAD,20081024,180400,1.2729,1.2729,1.2721,1.2721
USDCAD,20081024,180500,1.2720,1.2720,1.2715,1.2715
USDCAD,20081024,180600,1.2716,1.2716,1.2714,1.2715
USDCAD,20081024,180700,1.2714,1.2717,1.2711,1.2717
USDCAD,20081024,180800,1.2716,1.2722,1.2716,1.2717
USDCAD,20081024,180900,1.2718,1.2718,1.2714,1.2714
USDCAD,20081024,181000,1.2714,1.2714,1.2709,1.2709
USDCAD,20081024,181100,1.2708,1.2717,1.2708,1.2716
USDCAD,20081024,181200,1.2716,1.2716,1.2711,1.2711
USDCAD,20081024,181300,1.2710,1.2713,1.2709,1.2712
USDCAD,20081024,181400,1.2713,1.2717,1.2713,1.2717
USDCAD,20081024,181500,1.2718,1.2720,1.2718,1.2720
USDCAD,20081024,181600,1.2721,1.2722,1.2718,1.2721
USDCAD,20081024,181700,1.2721,1.2723,1.2720,1.2723
USDCAD,20081024,181800,1.2724,1.2729,1.2724,1.2727
USDCAD,20081024,181900,1.2726,1.2726,1.2724,1.2726
USDCAD,20081024,182000,1.2725,1.2725,1.2722,1.2722
USDCAD,20081024,182100,1.2721,1.2722,1.2721,1.2722
USDCAD,20081024,182200,1.2721,1.2722,1.2721,1.2721
USDCAD,20081024,182300,1.2721,1.2723,1.2720,1.2723
USDCAD,20081024,182400,1.2724,1.2725,1.2722,1.2723
USDCAD,20081024,182500,1.2724,1.2725,1.2724,1.2725
USDCAD,20081024,182600,1.2724,1.2724,1.2719,1.2719
USDCAD,20081024,182700,1.2720,1.2720,1.2716,1.2716
USDCAD,20081024,182800,1.2715,1.2715,1.2713,1.2713
USDCAD,20081024,182900,1.2711,1.2711,1.2706,1.2706
USDCAD,20081024,183000,1.2707,1.2709,1.2707,1.2709
USDCAD,20081024,183100,1.2710,1.2710,1.2709,1.2709
USDCAD,20081024,183200,1.2709,1.2710,1.2709,1.2710
USDCAD,20081024,183300,1.2710,1.2711,1.2709,1.2711
USDCAD,20081024,183400,1.2711,1.2711,1.2711,1.2711
USDCAD,20081024,183500,1.2712,1.2712,1.2711,1.2711
USDCAD,20081024,183600,1.2710,1.2712,1.2709,1.2710
USDCAD,20081024,183700,1.2710,1.2716,1.2709,1.2716
USDCAD,20081024,183800,1.2715,1.2715,1.2708,1.2708
USDCAD,20081024,183900,1.2707,1.2707,1.2703,1.2703
USDCAD,20081024,184000,1.2702,1.2704,1.2682,1.2682
USDCAD,20081024,184100,1.2681,1.2701,1.2681,1.2701
USDCAD,20081024,184200,1.2699,1.2699,1.2697,1.2697
USDCAD,20081024,184300,1.2698,1.2698,1.2692,1.2692
USDCAD,20081024,184400,1.2693,1.2695,1.2685,1.2685
USDCAD,20081024,184500,1.2683,1.2683,1.2674,1.2674
USDCAD,20081024,184600,1.2675,1.2680,1.2675,1.2680
USDCAD,20081024,184700,1.2681,1.2685,1.2681,1.2685
USDCAD,20081024,184800,1.2684,1.2689,1.2677,1.2688
USDCAD,20081024,184900,1.2688,1.2691,1.2686,1.2687
USDCAD,20081024,185000,1.2688,1.2691,1.2687,1.2687
USDCAD,20081024,185100,1.2686,1.2692,1.2686,1.2689
USDCAD,20081024,185200,1.2690,1.2692,1.2690,1.2691
USDCAD,20081024,185300,1.2691,1.2691,1.2690,1.2690
USDCAD,20081024,185400,1.2689,1.2693,1.2686,1.2692
USDCAD,20081024,185500,1.2693,1.2704,1.2693,1.2704
USDCAD,20081024,185600,1.2703,1.2706,1.2700,1.2703
USDCAD,20081024,185700,1.2705,1.2709,1.2705,1.2709
USDCAD,20081024,185800,1.2711,1.2714,1.2711,1.2713
USDCAD,20081024,185900,1.2712,1.2717,1.2711,1.2717
USDCAD,20081024,190000,1.2718,1.2724,1.2718,1.2723
USDCAD,20081024,190100,1.2722,1.2724,1.2719,1.2720
USDCAD,20081024,190200,1.2719,1.2719,1.2717,1.2718
USDCAD,20081024,190300,1.2719,1.2719,1.2708,1.2708
USDCAD,20081024,190400,1.2707,1.2708,1.2696,1.2708
USDCAD,20081024,190500,1.2709,1.2715,1.2708,1.2715
USDCAD,20081024,190600,1.2716,1.2723,1.2716,1.2721
USDCAD,20081024,190700,1.2720,1.2720,1.2718,1.2718
USDCAD,20081024,190800,1.2718,1.2720,1.2718,1.2720
USDCAD,20081024,190900,1.2719,1.2719,1.2714,1.2715
USDCAD,20081024,191000,1.2715,1.2716,1.2715,1.2716
USDCAD,20081024,191100,1.2716,1.2718,1.2715,1.2715
USDCAD,20081024,191200,1.2716,1.2716,1.2714,1.2715
USDCAD,20081024,191300,1.2716,1.2716,1.2712,1.2713
USDCAD,20081024,191400,1.2714,1.2714,1.2712,1.2712
USDCAD,20081024,191500,1.2712,1.2712,1.2711,1.2712
USDCAD,20081024,191600,1.2713,1.2716,1.2713,1.2713
USDCAD,20081024,191700,1.2712,1.2714,1.2711,1.2711
USDCAD,20081024,191800,1.2710,1.2710,1.2709,1.2709
USDCAD,20081024,191900,1.2708,1.2708,1.2706,1.2706
USDCAD,20081024,192000,1.2707,1.2709,1.2707,1.2707
USDCAD,20081024,192100,1.2707,1.2707,1.2705,1.2706
USDCAD,20081024,192200,1.2706,1.2706,1.2700,1.2700
USDCAD,20081024,192300,1.2701,1.2701,1.2700,1.2700
USDCAD,20081024,192400,1.2700,1.2700,1.2699,1.2699
USDCAD,20081024,192500,1.2700,1.2700,1.2699,1.2699
USDCAD,20081024,192600,1.2698,1.2698,1.2696,1.2698
USDCAD,20081024,192700,1.2699,1.2700,1.2698,1.2699
USDCAD,20081024,192800,1.2698,1.2699,1.2698,1.2699
USDCAD,20081024,192900,1.2700,1.2703,1.2696,1.2696
USDCAD,20081024,193000,1.2696,1.2700,1.2696,1.2700
USDCAD,20081024,193100,1.2701,1.2706,1.2701,1.2704
USDCAD,20081024,193200,1.2703,1.2706,1.2701,1.2706
USDCAD,20081024,193300,1.2707,1.2707,1.2702,1.2702
USDCAD,20081024,193400,1.2702,1.2702,1.2696,1.2696
USDCAD,20081024,193500,1.2695,1.2695,1.2695,1.2695
USDCAD,20081024,193600,1.2695,1.2695,1.2688,1.2689
USDCAD,20081024,193700,1.2690,1.2690,1.2690,1.2690
USDCAD,20081024,193800,1.2691,1.2695,1.2691,1.2694
USDCAD,20081024,193900,1.2693,1.2695,1.2692,1.2692
USDCAD,20081024,194000,1.2691,1.2702,1.2691,1.2693
USDCAD,20081024,194100,1.2692,1.2692,1.2691,1.2691
USDCAD,20081024,194200,1.2692,1.2692,1.2690,1.2690
USDCAD,20081024,194300,1.2691,1.2691,1.2687,1.2688
USDCAD,20081024,194400,1.2687,1.2687,1.2685,1.2687
USDCAD,20081024,194500,1.2688,1.2688,1.2686,1.2688
USDCAD,20081024,194600,1.2688,1.2689,1.2688,1.2688
USDCAD,20081024,194700,1.2689,1.2689,1.2689,1.2689
USDCAD,20081024,194800,1.2690,1.2690,1.2687,1.2689
USDCAD,20081024,194900,1.2690,1.2690,1.2688,1.2689
USDCAD,20081024,195000,1.2689,1.2690,1.2689,1.2690
USDCAD,20081024,195100,1.2691,1.2693,1.2690,1.2693
USDCAD,20081024,195200,1.2692,1.2692,1.2690,1.2691
USDCAD,20081024,195300,1.2692,1.2696,1.2691,1.2691
USDCAD,20081024,195400,1.2692,1.2695,1.2692,1.2695
USDCAD,20081024,195500,1.2695,1.2695,1.2695,1.2695
USDCAD,20081024,195600,1.2695,1.2695,1.2694,1.2695
USDCAD,20081024,195700,1.2696,1.2696,1.2694,1.2695
USDCAD,20081024,195800,1.2695,1.2705,1.2695,1.2703
USDCAD,20081024,195900,1.2704,1.2704,1.2702,1.2702
USDCAD,20081024,200000,1.2703,1.2708,1.2703,1.2708
USDCAD,20081024,200100,1.2709,1.2712,1.2708,1.2712
USDCAD,20081024,200200,1.2711,1.2711,1.2709,1.2710
USDCAD,20081024,200300,1.2711,1.2718,1.2711,1.2718
USDCAD,20081024,200400,1.2717,1.2725,1.2717,1.2725
USDCAD,20081024,200500,1.2724,1.2732,1.2724,1.2731
USDCAD,20081024,200600,1.2729,1.2742,1.2729,1.2740
USDCAD,20081024,200700,1.2738,1.2740,1.2736,1.2740
USDCAD,20081024,200800,1.2740,1.2740,1.2737,1.2739
USDCAD,20081024,200900,1.2739,1.2743,1.2739,1.2743
USDCAD,20081024,201000,1.2742,1.2742,1.2730,1.2730
USDCAD,20081024,201100,1.2729,1.2729,1.2726,1.2727
USDCAD,20081024,201200,1.2726,1.2727,1.2723,1.2723
USDCAD,20081024,201300,1.2724,1.2725,1.2722,1.2723
USDCAD,20081024,201400,1.2724,1.2729,1.2724,1.2729
USDCAD,20081024,201500,1.2728,1.2733,1.2728,1.2731
USDCAD,20081024,201600,1.2730,1.2733,1.2728,1.2733
USDCAD,20081024,201700,1.2732,1.2735,1.2732,1.2733
USDCAD,20081024,201800,1.2733,1.2740,1.2733,1.2739
USDCAD,20081024,201900,1.2738,1.2738,1.2736,1.2737
USDCAD,20081024,202000,1.2738,1.2738,1.2736,1.2736
USDCAD,20081024,202100,1.2736,1.2738,1.2736,1.2738
USDCAD,20081024,202200,1.2739,1.2739,1.2736,1.2736
USDCAD,20081024,202300,1.2736,1.2736,1.2735,1.2735
USDCAD,20081024,202400,1.2734,1.2734,1.2733,1.2733
USDCAD,20081024,202500,1.2733,1.2737,1.2732,1.2733
USDCAD,20081024,202600,1.2733,1.2735,1.2733,1.2734
USDCAD,20081024,202700,1.2733,1.2755,1.2733,1.2754
USDCAD,20081024,202800,1.2751,1.2753,1.2749,1.2753
USDCAD,20081024,202900,1.2752,1.2752,1.2751,1.2751
USDCAD,20081024,203000,1.2751,1.2751,1.2750,1.2750
USDCAD,20081024,203100,1.2749,1.2754,1.2749,1.2754
USDCAD,20081024,203200,1.2755,1.2755,1.2754,1.2754
USDCAD,20081024,203300,1.2755,1.2763,1.2755,1.2761
USDCAD,20081024,203400,1.2763,1.2763,1.2758,1.2760
USDCAD,20081024,203500,1.2759,1.2759,1.2746,1.2748
USDCAD,20081024,203600,1.2747,1.2751,1.2747,1.2751
USDCAD,20081024,203700,1.2751,1.2751,1.2748,1.2751
USDCAD,20081024,203800,1.2752,1.2754,1.2750,1.2751
USDCAD,20081024,203900,1.2750,1.2754,1.2750,1.2754
USDCAD,20081024,204000,1.2753,1.2755,1.2751,1.2755
USDCAD,20081024,204100,1.2756,1.2757,1.2754,1.2754
USDCAD,20081024,204200,1.2753,1.2754,1.2750,1.2751
USDCAD,20081024,204300,1.2750,1.2750,1.2747,1.2747
USDCAD,20081024,204400,1.2747,1.2748,1.2745,1.2748
USDCAD,20081024,204500,1.2750,1.2750,1.2749,1.2750
USDCAD,20081024,204600,1.2749,1.2749,1.2749,1.2749
USDCAD,20081024,204700,1.2750,1.2752,1.2747,1.2747
USDCAD,20081024,204800,1.2746,1.2746,1.2745,1.2746
USDCAD,20081024,204900,1.2747,1.2749,1.2746,1.2747
USDCAD,20081024,205000,1.2746,1.2748,1.2746,1.2748
USDCAD,20081024,205100,1.2749,1.2751,1.2749,1.2751
USDCAD,20081024,205200,1.2751,1.2752,1.2750,1.2752
USDCAD,20081024,205300,1.2752,1.2752,1.2750,1.2750
USDCAD,20081024,205400,1.2749,1.2751,1.2749,1.2751
USDCAD,20081024,205500,1.2752,1.2753,1.2752,1.2753
USDCAD,20081024,205600,1.2752,1.2752,1.2752,1.2752
USDCAD,20081024,205700,1.2752,1.2752,1.2752,1.2752
USDCAD,20081024,205800,1.2751,1.2752,1.2750,1.2752
USDCAD,20081024,205900,1.2751,1.2752,1.2751,1.2751
USDCAD,20081024,210000,1.2752,1.2752,1.2730,1.2730
USDCAD,20081024,210100,1.2729,1.2738,1.2729,1.2737
USDCAD,20081024,210200,1.2735,1.2739,1.2733,1.2733
USDCAD,20081024,210300,1.2731,1.2732,1.2725,1.2725
USDCAD,20081024,210400,1.2723,1.2724,1.2716,1.2720
USDCAD,20081024,210500,1.2718,1.2718,1.2716,1.2718
USDCAD,20081024,210600,1.2716,1.2743,1.2716,1.2743
USDCAD,20081024,210700,1.2741,1.2741,1.2725,1.2728
USDCAD,20081024,210800,1.2726,1.2730,1.2721,1.2727
USDCAD,20081024,210900,1.2726,1.2729,1.2725,1.2729
USDCAD,20081024,211000,1.2730,1.2730,1.2727,1.2727
USDCAD,20081024,211100,1.2726,1.2729,1.2726,1.2729
USDCAD,20081024,211200,1.2730,1.2730,1.2724,1.2724
USDCAD,20081024,211300,1.2723,1.2726,1.2723,1.2726
USDCAD,20081024,211400,1.2727,1.2727,1.2721,1.2724
USDCAD,20081024,211500,1.2723,1.2727,1.2723,1.2727
USDCAD,20081024,211600,1.2728,1.2732,1.2728,1.2732
USDCAD,20081024,211700,1.2731,1.2731,1.2731,1.2731
USDCAD,20081024,211800,1.2729,1.2731,1.2728,1.2729
USDCAD,20081024,211900,1.2729,1.2729,1.2729,1.2729
USDCAD,20081024,212000,1.2730,1.2730,1.2727,1.2727
USDCAD,20081024,212100,1.2726,1.2727,1.2725,1.2726
USDCAD,20081024,212200,1.2725,1.2725,1.2725,1.2725
USDCAD,20081024,212300,1.2725,1.2725,1.2725,1.2725
USDCAD,20081024,212400,1.2725,1.2725,1.2720,1.2720
USDCAD,20081024,212500,1.2719,1.2722,1.2719,1.2720
USDCAD,20081024,212600,1.2721,1.2721,1.2720,1.2720
USDCAD,20081024,212700,1.2719,1.2720,1.2717,1.2720
USDCAD,20081024,212800,1.2721,1.2722,1.2721,1.2722
USDCAD,20081024,212900,1.2721,1.2722,1.2718,1.2718
USDCAD,20081024,213000,1.2717,1.2717,1.2717,1.2717
USDCAD,20081024,213100,1.2718,1.2722,1.2714,1.2715
USDCAD,20081024,213200,1.2715,1.2715,1.2714,1.2715
USDCAD,20081024,213300,1.2715,1.2717,1.2715,1.2716
USDCAD,20081024,213400,1.2717,1.2717,1.2715,1.2716
USDCAD,20081024,213500,1.2715,1.2716,1.2715,1.2715
USDCAD,20081024,213600,1.2715,1.2718,1.2715,1.2717
USDCAD,20081024,213700,1.2717,1.2719,1.2717,1.2717
USDCAD,20081024,213800,1.2716,1.2717,1.2715,1.2716
USDCAD,20081024,213900,1.2717,1.2721,1.2717,1.2721
USDCAD,20081024,214000,1.2720,1.2721,1.2720,1.2721
USDCAD,20081024,214100,1.2721,1.2723,1.2716,1.2720
USDCAD,20081024,214200,1.2719,1.2719,1.2709,1.2709
USDCAD,20081024,214300,1.2710,1.2713,1.2710,1.2710
USDCAD,20081024,214400,1.2710,1.2710,1.2707,1.2707
USDCAD,20081024,214500,1.2706,1.2706,1.2703,1.2704
USDCAD,20081024,214600,1.2704,1.2705,1.2704,1.2704
USDCAD,20081024,214700,1.2704,1.2704,1.2703,1.2703
USDCAD,20081024,214800,1.2702,1.2703,1.2696,1.2696
USDCAD,20081024,214900,1.2697,1.2698,1.2695,1.2695
USDCAD,20081024,215000,1.2696,1.2697,1.2695,1.2696
USDCAD,20081024,215100,1.2697,1.2697,1.2695,1.2696
USDCAD,20081024,215200,1.2695,1.2700,1.2695,1.2700
USDCAD,20081024,215300,1.2700,1.2700,1.2700,1.2700
USDCAD,20081024,215400,1.2700,1.2705,1.2700,1.2704
USDCAD,20081024,215500,1.2705,1.2708,1.2704,1.2706
USDCAD,20081024,215600,1.2707,1.2708,1.2704,1.2708
USDCAD,20081024,215700,1.2707,1.2719,1.2706,1.2719
USDCAD,20081024,215800,1.2718,1.2722,1.2716,1.2720
USDCAD,20081024,215900,1.2722,1.2726,1.2721,1.2726
USDCAD,20081024,220000,1.2727,1.2729,1.2726,1.2726
EURCAD,20081024,000100,1.6129,1.6134,1.6128,1.6133
EURCAD,20081024,000200,1.6132,1.6132,1.6126,1.6129
EURCAD,20081024,000300,1.6128,1.6128,1.6122,1.6122
EURCAD,20081024,000400,1.6123,1.6125,1.6121,1.6125
EURCAD,20081024,000500,1.6125,1.6126,1.6125,1.6126
EURCAD,20081024,000600,1.6127,1.6130,1.6126,1.6126
EURCAD,20081024,000700,1.6125,1.6127,1.6125,1.6127
EURCAD,20081024,000800,1.6126,1.6128,1.6126,1.6128
EURCAD,20081024,000900,1.6129,1.6129,1.6124,1.6124
EURCAD,20081024,001000,1.6125,1.6126,1.6124,1.6124
EURCAD,20081024,001100,1.6123,1.6128,1.6123,1.6128
EURCAD,20081024,001200,1.6127,1.6130,1.6127,1.6129
EURCAD,20081024,001300,1.6128,1.6128,1.6126,1.6127
EURCAD,20081024,001400,1.6128,1.6128,1.6127,1.6128
EURCAD,20081024,001500,1.6129,1.6130,1.6129,1.6130
EURCAD,20081024,001600,1.6129,1.6130,1.6129,1.6129
EURCAD,20081024,001700,1.6128,1.6136,1.6128,1.6136
EURCAD,20081024,001800,1.6137,1.6140,1.6137,1.6140
EURCAD,20081024,001900,1.6139,1.6139,1.6137,1.6138
EURCAD,20081024,002000,1.6139,1.6141,1.6137,1.6140
EURCAD,20081024,002100,1.6141,1.6143,1.6141,1.6142
EURCAD,20081024,002200,1.6143,1.6143,1.6140,1.6140
EURCAD,20081024,002300,1.6141,1.6141,1.6139,1.6140
EURCAD,20081024,002400,1.6139,1.6139,1.6138,1.6138
EURCAD,20081024,002500,1.6137,1.6137,1.6130,1.6130
EURCAD,20081024,002600,1.6129,1.6129,1.6124,1.6124
EURCAD,20081024,002700,1.6125,1.6125,1.6119,1.6121
EURCAD,20081024,002800,1.6120,1.6121,1.6118,1.6118
EURCAD,20081024,002900,1.6120,1.6121,1.6117,1.6117
EURCAD,20081024,003000,1.6118,1.6118,1.6116,1.6117
EURCAD,20081024,003100,1.6119,1.6120,1.6115,1.6115
EURCAD,20081024,003200,1.6116,1.6131,1.6116,1.6128
EURCAD,20081024,003300,1.6129,1.6129,1.6121,1.6125
EURCAD,20081024,003400,1.6124,1.6128,1.6123,1.6123
EURCAD,20081024,003500,1.6122,1.6128,1.6122,1.6128
EURCAD,20081024,003600,1.6129,1.6131,1.6128,1.6128
EURCAD,20081024,003700,1.6127,1.6127,1.6116,1.6117
EURCAD,20081024,003800,1.6116,1.6119,1.6115,1.6116
EURCAD,20081024,003900,1.6118,1.6136,1.6118,1.6136
EURCAD,20081024,004000,1.6135,1.6135,1.6125,1.6134
EURCAD,20081024,004100,1.6135,1.6138,1.6132,1.6136
EURCAD,20081024,004200,1.6135,1.6139,1.6134,1.6135
EURCAD,20081024,004300,1.6134,1.6134,1.6119,1.6119
EURCAD,20081024,004400,1.6117,1.6121,1.6100,1.6100
EURCAD,20081024,004500,1.6101,1.6119,1.6101,1.6119
EURCAD,20081024,004600,1.6122,1.6125,1.6122,1.6124
EURCAD,20081024,004700,1.6121,1.6121,1.6118,1.6121
EURCAD,20081024,004800,1.6120,1.6120,1.6117,1.6120
EURCAD,20081024,004900,1.6121,1.6129,1.6121,1.6126
EURCAD,20081024,005000,1.6127,1.6131,1.6127,1.6130
EURCAD,20081024,005100,1.6132,1.6140,1.6132,1.6136
EURCAD,20081024,005200,1.6137,1.6138,1.6132,1.6134
EURCAD,20081024,005300,1.6135,1.6135,1.6131,1.6131
EURCAD,20081024,005400,1.6132,1.6133,1.6126,1.6126
EURCAD,20081024,005500,1.6125,1.6126,1.6122,1.6125
EURCAD,20081024,005600,1.6126,1.6130,1.6124,1.6130
EURCAD,20081024,005700,1.6132,1.6132,1.6127,1.6127
EURCAD,20081024,005800,1.6128,1.6130,1.6128,1.6130
EURCAD,20081024,005900,1.6131,1.6140,1.6131,1.6137
EURCAD,20081024,010000,1.6138,1.6139,1.6138,1.6139
EURCAD,20081024,010100,1.6138,1.6139,1.6134,1.6134
EURCAD,20081024,010200,1.6133,1.6133,1.6128,1.6128
EURCAD,20081024,010300,1.6129,1.6130,1.6127,1.6127
EURCAD,20081024,010400,1.6126,1.6128,1.6126,1.6128
EURCAD,20081024,010500,1.6129,1.6135,1.6129,1.6133
EURCAD,20081024,010600,1.6134,1.6134,1.6125,1.6125
EURCAD,20081024,010700,1.6124,1.6124,1.6119,1.6121
EURCAD,20081024,010800,1.6120,1.6120,1.6117,1.6117
EURCAD,20081024,010900,1.6118,1.6119,1.6113,1.6113
EURCAD,20081024,011000,1.6114,1.6115,1.6112,1.6115
EURCAD,20081024,011100,1.6116,1.6117,1.6113,1.6113
EURCAD,20081024,011200,1.6114,1.6118,1.6114,1.6118
EURCAD,20081024,011300,1.6117,1.6121,1.6117,1.6119
EURCAD,20081024,011400,1.6118,1.6119,1.6118,1.6118
EURCAD,20081024,011500,1.6117,1.6118,1.6117,1.6117
EURCAD,20081024,011600,1.6118,1.6118,1.6113,1.6117
EURCAD,20081024,011700,1.6118,1.6122,1.6118,1.6121
EURCAD,20081024,011800,1.6120,1.6121,1.6120,1.6121
EURCAD,20081024,011900,1.6122,1.6125,1.6122,1.6124
EURCAD,20081024,012000,1.6123,1.6125,1.6121,1.6125
EURCAD,20081024,012100,1.6126,1.6126,1.6124,1.6124
EURCAD,20081024,012200,1.6123,1.6131,1.6123,1.6131
EURCAD,20081024,012300,1.6129,1.6129,1.6121,1.6121
EURCAD,20081024,012400,1.6117,1.6117,1.6105,1.6105
EURCAD,20081024,012500,1.6104,1.6104,1.6098,1.6101
EURCAD,20081024,012600,1.6102,1.6104,1.6100,1.6103
EURCAD,20081024,012700,1.6102,1.6102,1.6100,1.6102
EURCAD,20081024,012800,1.6101,1.6106,1.6101,1.6104
EURCAD,20081024,012900,1.6103,1.6104,1.6095,1.6095
EURCAD,20081024,013000,1.6094,1.6096,1.6094,1.6096
EURCAD,20081024,013100,1.6097,1.6099,1.6097,1.6097
EURCAD,20081024,013200,1.6098,1.6102,1.6097,1.6102
EURCAD,20081024,013300,1.6103,1.6105,1.6103,1.6104
EURCAD,20081024,013400,1.6102,1.6102,1.6095,1.6095
EURCAD,20081024,013500,1.6094,1.6095,1.6094,1.6095
EURCAD,20081024,013600,1.6095,1.6095,1.6093,1.6093
EURCAD,20081024,013700,1.6092,1.6092,1.6083,1.6083
EURCAD,20081024,013800,1.6085,1.6086,1.6084,1.6085
EURCAD,20081024,013900,1.6083,1.6084,1.6082,1.6083
EURCAD,20081024,014000,1.6084,1.6089,1.6083,1.6089
EURCAD,20081024,014100,1.6090,1.6093,1.6090,1.6093
EURCAD,20081024,014200,1.6094,1.6103,1.6094,1.6102
EURCAD,20081024,014300,1.6103,1.6103,1.6100,1.6101
EURCAD,20081024,014400,1.6100,1.6100,1.6100,1.6100
EURCAD,20081024,014500,1.6100,1.6100,1.6093,1.6093
EURCAD,20081024,014600,1.6092,1.6096,1.6092,1.6094
EURCAD,20081024,014700,1.6093,1.6094,1.6093,1.6093
EURCAD,20081024,014800,1.6092,1.6092,1.6088,1.6089
EURCAD,20081024,014900,1.6088,1.6089,1.6082,1.6082
EURCAD,20081024,015000,1.6081,1.6086,1.6080,1.6086
EURCAD,20081024,015100,1.6087,1.6099,1.6087,1.6099
EURCAD,20081024,015200,1.6100,1.6106,1.6100,1.6104
EURCAD,20081024,015300,1.6103,1.6103,1.6102,1.6102
EURCAD,20081024,015400,1.6101,1.6101,1.6097,1.6097
EURCAD,20081024,015500,1.6095,1.6095,1.6088,1.6088
EURCAD,20081024,015600,1.6089,1.6089,1.6083,1.6083
EURCAD,20081024,015700,1.6084,1.6088,1.6084,1.6087
EURCAD,20081024,015800,1.6086,1.6086,1.6085,1.6086
EURCAD,20081024,015900,1.6085,1.6085,1.6078,1.6083
EURCAD,20081024,020000,1.6084,1.6100,1.6084,1.6100
EURCAD,20081024,020100,1.6102,1.6109,1.6096,1.6096
EURCAD,20081024,020200,1.6095,1.6099,1.6095,1.6095
EURCAD,20081024,020300,1.6093,1.6094,1.6089,1.6094
EURCAD,20081024,020400,1.6097,1.6102,1.6097,1.6099
EURCAD,20081024,020500,1.6098,1.6098,1.6086,1.6092
EURCAD,20081024,020600,1.6093,1.6100,1.6093,1.6100
EURCAD,20081024,020700,1.6101,1.6101,1.6094,1.6094
EURCAD,20081024,020800,1.6095,1.6099,1.6095,1.6096
EURCAD,20081024,020900,1.6097,1.6097,1.6080,1.6084
EURCAD,20081024,021000,1.6083,1.6092,1.6083,1.6091
EURCAD,20081024,021100,1.6090,1.6097,1.6090,1.6097
EURCAD,20081024,021200,1.6100,1.6101,1.6096,1.6100
EURCAD,20081024,021300,1.6101,1.6102,1.6101,1.6102
EURCAD,20081024,021400,1.6103,1.6104,1.6099,1.6099
EURCAD,20081024,021500,1.6098,1.6098,1.6089,1.6089
EURCAD,20081024,021600,1.6090,1.6090,1.6078,1.6078
EURCAD,20081024,021700,1.6074,1.6082,1.6074,1.6080
EURCAD,20081024,021800,1.6083,1.6105,1.6080,1.6101
EURCAD,20081024,021900,1.6096,1.6098,1.6095,1.6098
EURCAD,20081024,022000,1.6096,1.6100,1.6094,1.6097
EURCAD,20081024,022100,1.6098,1.6102,1.6097,1.6097
EURCAD,20081024,022200,1.6096,1.6096,1.6087,1.6088
EURCAD,20081024,022300,1.6089,1.6098,1.6089,1.6096
EURCAD,20081024,022400,1.6097,1.6105,1.6097,1.6102
EURCAD,20081024,022500,1.6101,1.6101,1.6096,1.6100
EURCAD,20081024,022600,1.6099,1.6099,1.6096,1.6096
EURCAD,20081024,022700,1.6097,1.6100,1.6097,1.6100
EURCAD,20081024,022800,1.6099,1.6101,1.6098,1.6100
EURCAD,20081024,022900,1.6101,1.6111,1.6101,1.6104
EURCAD,20081024,023000,1.6105,1.6105,1.6098,1.6099
EURCAD,20081024,023100,1.6103,1.6106,1.6102,1.6104
EURCAD,20081024,023200,1.6103,1.6105,1.6101,1.6101
EURCAD,20081024,023300,1.6100,1.6102,1.6094,1.6096
EURCAD,20081024,023400,1.6095,1.6100,1.6095,1.6100
EURCAD,20081024,023500,1.6105,1.6108,1.6098,1.6104
EURCAD,20081024,023600,1.6105,1.6106,1.6104,1.6104
EURCAD,20081024,023700,1.6103,1.6110,1.6103,1.6109
EURCAD,20081024,023800,1.6107,1.6108,1.6104,1.6106
EURCAD,20081024,023900,1.6105,1.6105,1.6097,1.6099
EURCAD,20081024,024000,1.6098,1.6106,1.6098,1.6106
EURCAD,20081024,024100,1.6105,1.6105,1.6100,1.6102
EURCAD,20081024,024200,1.6101,1.6101,1.6098,1.6099
EURCAD,20081024,024300,1.6100,1.6100,1.6097,1.6099
EURCAD,20081024,024400,1.6098,1.6098,1.6092,1.6095
EURCAD,20081024,024500,1.6096,1.6098,1.6095,1.6095
EURCAD,20081024,024600,1.6094,1.6095,1.6093,1.6093
EURCAD,20081024,024700,1.6094,1.6096,1.6094,1.6096
EURCAD,20081024,024800,1.6095,1.6096,1.6095,1.6095
EURCAD,20081024,024900,1.6097,1.6098,1.6097,1.6097
EURCAD,20081024,025000,1.6096,1.6096,1.6091,1.6091
EURCAD,20081024,025100,1.6092,1.6092,1.6076,1.6080
EURCAD,20081024,025200,1.6081,1.6091,1.6081,1.6087
EURCAD,20081024,025300,1.6086,1.6091,1.6086,1.6091
EURCAD,20081024,025400,1.6092,1.6099,1.6090,1.6090
EURCAD,20081024,025500,1.6091,1.6091,1.6083,1.6083
EURCAD,20081024,025600,1.6082,1.6084,1.6079,1.6079
EURCAD,20081024,025700,1.6080,1.6080,1.6073,1.6073
EURCAD,20081024,025800,1.6069,1.6070,1.6053,1.6061
EURCAD,20081024,025900,1.6060,1.6067,1.6060,1.6063
EURCAD,20081024,030000,1.6064,1.6066,1.6062,1.6066
EURCAD,20081024,030100,1.6067,1.6076,1.6067,1.6076
EURCAD,20081024,030200,1.6077,1.6083,1.6077,1.6083
EURCAD,20081024,030300,1.6084,1.6091,1.6084,1.6089
EURCAD,20081024,030400,1.6088,1.6095,1.6088,1.6095
EURCAD,20081024,030500,1.6096,1.6096,1.6089,1.6090
EURCAD,20081024,030600,1.6091,1.6100,1.6091,1.6100
EURCAD,20081024,030700,1.6101,1.6102,1.6095,1.6098
EURCAD,20081024,030800,1.6099,1.6104,1.6099,1.6104
EURCAD,20081024,030900,1.6103,1.6107,1.6102,1.6102
EURCAD,20081024,031000,1.6103,1.6111,1.6103,1.6109
EURCAD,20081024,031100,1.6108,1.6108,1.6102,1.6107
EURCAD,20081024,031200,1.6106,1.6107,1.6102,1.6102
EURCAD,20081024,031300,1.6101,1.6101,1.6090,1.6091
EURCAD,20081024,031400,1.6092,1.6093,1.6090,1.6093
EURCAD,20081024,031500,1.6094,1.6094,1.6080,1.6080
EURCAD,20081024,031600,1.6078,1.6078,1.6075,1.6078
EURCAD,20081024,031700,1.6079,1.6083,1.6079,1.6083
EURCAD,20081024,031800,1.6084,1.6085,1.6083,1.6083
EURCAD,20081024,031900,1.6084,1.6085,1.6084,1.6084
EURCAD,20081024,032000,1.6085,1.6086,1.6081,1.6082
EURCAD,20081024,032100,1.6083,1.6099,1.6083,1.6099
EURCAD,20081024,032200,1.6097,1.6097,1.6092,1.6092
EURCAD,20081024,032300,1.6091,1.6099,1.6091,1.6095
EURCAD,20081024,032400,1.6097,1.6097,1.6088,1.6091
EURCAD,20081024,032500,1.6092,1.6093,1.6091,1.6092
EURCAD,20081024,032600,1.6093,1.6098,1.6091,1.6098
EURCAD,20081024,032700,1.6099,1.6105,1.6099,1.6103
EURCAD,20081024,032800,1.6104,1.6106,1.6103,1.6104
EURCAD,20081024,032900,1.6105,1.6114,1.6105,1.6111
EURCAD,20081024,033000,1.6109,1.6109,1.6107,1.6108
EURCAD,20081024,033100,1.6109,1.6111,1.6109,1.6110
EURCAD,20081024,033200,1.6109,1.6109,1.6101,1.6101
EURCAD,20081024,033300,1.6102,1.6113,1.6102,1.6107
EURCAD,20081024,033400,1.6108,1.6111,1.6108,1.6111
EURCAD,20081024,033500,1.6110,1.6113,1.6104,1.6104
EURCAD,20081024,033600,1.6105,1.6105,1.6099,1.6104
EURCAD,20081024,033700,1.6103,1.6104,1.6095,1.6095
EURCAD,20081024,033800,1.6094,1.6094,1.6079,1.6079
EURCAD,20081024,033900,1.6077,1.6082,1.6077,1.6077
EURCAD,20081024,034000,1.6075,1.6075,1.6072,1.6072
EURCAD,20081024,034100,1.6071,1.6090,1.6070,1.6090
EURCAD,20081024,034200,1.6092,1.6094,1.6085,1.6085
EURCAD,20081024,034300,1.6084,1.6084,1.6080,1.6082
EURCAD,20081024,034400,1.6081,1.6081,1.6078,1.6081
EURCAD,20081024,034500,1.6080,1.6081,1.6079,1.6081
EURCAD,20081024,034600,1.6082,1.6085,1.6082,1.6085
EURCAD,20081024,034700,1.6086,1.6086,1.6084,1.6085
EURCAD,20081024,034800,1.6086,1.6086,1.6084,1.6085
EURCAD,20081024,034900,1.6086,1.6093,1.6086,1.6093
EURCAD,20081024,035000,1.6094,1.6094,1.6078,1.6081
EURCAD,20081024,035100,1.6082,1.6084,1.6057,1.6059
EURCAD,20081024,035200,1.6062,1.6068,1.6061,1.6062
EURCAD,20081024,035300,1.6063,1.6085,1.6063,1.6085
EURCAD,20081024,035400,1.6084,1.6084,1.6062,1.6063
EURCAD,20081024,035500,1.6062,1.6063,1.6023,1.6035
EURCAD,20081024,035600,1.6039,1.6060,1.6039,1.6059
EURCAD,20081024,035700,1.6060,1.6070,1.6060,1.6069
EURCAD,20081024,035800,1.6068,1.6073,1.6067,1.6068
EURCAD,20081024,035900,1.6069,1.6071,1.6063,1.6071
EURCAD,20081024,040000,1.6072,1.6074,1.6063,1.6063
EURCAD,20081024,040100,1.6064,1.6067,1.6062,1.6066
EURCAD,20081024,040200,1.6065,1.6067,1.6055,1.6055
EURCAD,20081024,040300,1.6054,1.6059,1.6054,1.6059
EURCAD,20081024,040400,1.6060,1.6063,1.6058,1.6063
EURCAD,20081024,040500,1.6062,1.6071,1.6062,1.6071
EURCAD,20081024,040600,1.6072,1.6072,1.6070,1.6070
EURCAD,20081024,040700,1.6071,1.6080,1.6071,1.6080
EURCAD,20081024,040800,1.6081,1.6091,1.6081,1.6083
EURCAD,20081024,040900,1.6084,1.6084,1.6076,1.6077
EURCAD,20081024,041000,1.6078,1.6081,1.6078,1.6078
EURCAD,20081024,041100,1.6079,1.6079,1.6074,1.6074
EURCAD,20081024,041200,1.6075,1.6077,1.6073,1.6073
EURCAD,20081024,041300,1.6072,1.6073,1.6069,1.6070
EURCAD,20081024,041400,1.6071,1.6072,1.6071,1.6071
EURCAD,20081024,041500,1.6071,1.6072,1.6071,1.6072
EURCAD,20081024,041600,1.6073,1.6073,1.6065,1.6065
EURCAD,20081024,041700,1.6063,1.6063,1.6060,1.6060
EURCAD,20081024,041800,1.6061,1.6062,1.6060,1.6061
EURCAD,20081024,041900,1.6058,1.6058,1.6051,1.6051
EURCAD,20081024,042000,1.6050,1.6051,1.6042,1.6049
EURCAD,20081024,042100,1.6047,1.6058,1.6045,1.6058
EURCAD,20081024,042200,1.6061,1.6071,1.6061,1.6071
EURCAD,20081024,042300,1.6075,1.6081,1.6073,1.6073
EURCAD,20081024,042400,1.6072,1.6076,1.6070,1.6076
EURCAD,20081024,042500,1.6075,1.6082,1.6075,1.6082
EURCAD,20081024,042600,1.6081,1.6082,1.6080,1.6081
EURCAD,20081024,042700,1.6080,1.6080,1.6075,1.6080
EURCAD,20081024,042800,1.6079,1.6079,1.6077,1.6079
EURCAD,20081024,042900,1.6080,1.6081,1.6076,1.6076
EURCAD,20081024,043000,1.6075,1.6078,1.6075,1.6076
EURCAD,20081024,043100,1.6074,1.6074,1.6068,1.6068
EURCAD,20081024,043200,1.6069,1.6070,1.6065,1.6066
EURCAD,20081024,043300,1.6064,1.6065,1.6059,1.6059
EURCAD,20081024,043400,1.6058,1.6058,1.6051,1.6052
EURCAD,20081024,043500,1.6053,1.6054,1.6026,1.6031
EURCAD,20081024,043600,1.6032,1.6036,1.6007,1.6007
EURCAD,20081024,043700,1.6003,1.6014,1.5995,1.6014
EURCAD,20081024,043800,1.6016,1.6032,1.6016,1.6032
EURCAD,20081024,043900,1.6034,1.6036,1.6031,1.6035
EURCAD,20081024,044000,1.6034,1.6034,1.6025,1.6025
EURCAD,20081024,044100,1.6026,1.6027,1.6024,1.6024
EURCAD,20081024,044200,1.6023,1.6034,1.6022,1.6023
EURCAD,20081024,044300,1.6024,1.6045,1.6024,1.6043
EURCAD,20081024,044400,1.6044,1.6044,1.6038,1.6043
EURCAD,20081024,044500,1.6042,1.6044,1.6041,1.6041
EURCAD,20081024,044600,1.6043,1.6043,1.6039,1.6040
EURCAD,20081024,044700,1.6039,1.6039,1.6038,1.6038
EURCAD,20081024,044800,1.6039,1.6054,1.6039,1.6054
EURCAD,20081024,044900,1.6053,1.6053,1.6049,1.6049
EURCAD,20081024,045000,1.6048,1.6053,1.6047,1.6053
EURCAD,20081024,045100,1.6054,1.6055,1.6046,1.6048
EURCAD,20081024,045200,1.6049,1.6055,1.6049,1.6054
EURCAD,20081024,045300,1.6053,1.6054,1.6052,1.6053
EURCAD,20081024,045400,1.6052,1.6052,1.6046,1.6046
EURCAD,20081024,045500,1.6044,1.6044,1.6039,1.6044
EURCAD,20081024,045600,1.6045,1.6045,1.6038,1.6038
EURCAD,20081024,045700,1.6035,1.6035,1.6026,1.6026
EURCAD,20081024,045800,1.6027,1.6035,1.6025,1.6027
EURCAD,20081024,045900,1.6028,1.6038,1.6028,1.6038
EURCAD,20081024,050000,1.6039,1.6040,1.6036,1.6036
EURCAD,20081024,050100,1.6034,1.6034,1.6023,1.6023
EURCAD,20081024,050200,1.6024,1.6028,1.6023,1.6028
EURCAD,20081024,050300,1.6030,1.6047,1.6030,1.6047
EURCAD,20081024,050400,1.6049,1.6051,1.6041,1.6047
EURCAD,20081024,050500,1.6048,1.6048,1.6034,1.6034
EURCAD,20081024,050600,1.6032,1.6035,1.6030,1.6033
EURCAD,20081024,050700,1.6032,1.6032,1.6030,1.6030
EURCAD,20081024,050800,1.6031,1.6031,1.6017,1.6017
EURCAD,20081024,050900,1.6016,1.6023,1.6016,1.6023
EURCAD,20081024,051000,1.6024,1.6029,1.6023,1.6028
EURCAD,20081024,051100,1.6029,1.6030,1.6029,1.6030
EURCAD,20081024,051200,1.6031,1.6031,1.6018,1.6022
EURCAD,20081024,051300,1.6023,1.6026,1.6023,1.6023
EURCAD,20081024,051400,1.6027,1.6035,1.6027,1.6031
EURCAD,20081024,051500,1.6030,1.6030,1.6028,1.6029
EURCAD,20081024,051600,1.6028,1.6033,1.6028,1.6030
EURCAD,20081024,051700,1.6029,1.6034,1.6029,1.6032
EURCAD,20081024,051800,1.6031,1.6032,1.6028,1.6029
EURCAD,20081024,051900,1.6030,1.6030,1.6027,1.6028
EURCAD,20081024,052000,1.6027,1.6028,1.6026,1.6026
EURCAD,20081024,052100,1.6026,1.6026,1.6026,1.6026
EURCAD,20081024,052200,1.6025,1.6030,1.6025,1.6029
EURCAD,20081024,052300,1.6028,1.6028,1.6016,1.6016
EURCAD,20081024,052400,1.6015,1.6015,1.6013,1.6015
EURCAD,20081024,052500,1.6016,1.6018,1.6013,1.6013
EURCAD,20081024,052600,1.6012,1.6016,1.6010,1.6016
EURCAD,20081024,052700,1.6017,1.6036,1.6017,1.6032
EURCAD,20081024,052800,1.6034,1.6050,1.6034,1.6037
EURCAD,20081024,052900,1.6035,1.6035,1.6026,1.6029
EURCAD,20081024,053000,1.6030,1.6041,1.6028,1.6039
EURCAD,20081024,053100,1.6037,1.6037,1.6028,1.6029
EURCAD,20081024,053200,1.6026,1.6029,1.6025,1.6029
EURCAD,20081024,053300,1.6028,1.6029,1.6027,1.6027
EURCAD,20081024,053400,1.6025,1.6026,1.6023,1.6025
EURCAD,20081024,053500,1.6024,1.6027,1.6024,1.6027
EURCAD,20081024,053600,1.6026,1.6045,1.6026,1.6044
EURCAD,20081024,053700,1.6042,1.6046,1.6039,1.6044
EURCAD,20081024,053800,1.6041,1.6041,1.6035,1.6040
EURCAD,20081024,053900,1.6041,1.6046,1.6038,1.6046
EURCAD,20081024,054000,1.6048,1.6075,1.6048,1.6075
EURCAD,20081024,054100,1.6074,1.6074,1.6061,1.6066
EURCAD,20081024,054200,1.6070,1.6079,1.6070,1.6071
EURCAD,20081024,054300,1.6069,1.6069,1.6058,1.6058
EURCAD,20081024,054400,1.6057,1.6061,1.6053,1.6055
EURCAD,20081024,054500,1.6058,1.6060,1.6054,1.6055
EURCAD,20081024,054600,1.6054,1.6054,1.6044,1.6044
EURCAD,20081024,054700,1.6045,1.6061,1.6044,1.6061
EURCAD,20081024,054800,1.6066,1.6066,1.6061,1.6065
EURCAD,20081024,054900,1.6066,1.6075,1.6066,1.6075
EURCAD,20081024,055000,1.6076,1.6076,1.6064,1.6067
EURCAD,20081024,055100,1.6065,1.6065,1.6060,1.6062
EURCAD,20081024,055200,1.6061,1.6063,1.6057,1.6063
EURCAD,20081024,055300,1.6062,1.6062,1.6054,1.6054
EURCAD,20081024,055400,1.6053,1.6053,1.6048,1.6053
EURCAD,20081024,055500,1.6054,1.6062,1.6052,1.6062
EURCAD,20081024,055600,1.6060,1.6081,1.6059,1.6081
EURCAD,20081024,055700,1.6082,1.6083,1.6066,1.6069
EURCAD,20081024,055800,1.6062,1.6062,1.6044,1.6045
EURCAD,20081024,055900,1.6040,1.6050,1.6029,1.6044
EURCAD,20081024,060000,1.6040,1.6040,1.6021,1.6021
EURCAD,20081024,060100,1.6017,1.6028,1.6006,1.6028
EURCAD,20081024,060200,1.6029,1.6035,1.6028,1.6028
EURCAD,20081024,060300,1.6025,1.6036,1.6025,1.6036
EURCAD,20081024,060400,1.6037,1.6037,1.6035,1.6036
EURCAD,20081024,060500,1.6037,1.6038,1.6035,1.6037
EURCAD,20081024,060600,1.6036,1.6038,1.6027,1.6027
EURCAD,20081024,060700,1.6026,1.6029,1.6025,1.6029
EURCAD,20081024,060800,1.6030,1.6037,1.6030,1.6037
EURCAD,20081024,060900,1.6038,1.6051,1.6038,1.6050
EURCAD,20081024,061000,1.6049,1.6061,1.6049,1.6059
EURCAD,20081024,061100,1.6058,1.6066,1.6058,1.6066
EURCAD,20081024,061200,1.6067,1.6067,1.6064,1.6065
EURCAD,20081024,061300,1.6062,1.6063,1.6056,1.6063
EURCAD,20081024,061400,1.6059,1.6060,1.6053,1.6060
EURCAD,20081024,061500,1.6059,1.6063,1.6053,1.6063
EURCAD,20081024,061600,1.6062,1.6062,1.6050,1.6050
EURCAD,20081024,061700,1.6051,1.6054,1.6046,1.6049
EURCAD,20081024,061800,1.6048,1.6048,1.6046,1.6046
EURCAD,20081024,061900,1.6044,1.6053,1.6044,1.6047
EURCAD,20081024,062000,1.6048,1.6054,1.6048,1.6054
EURCAD,20081024,062100,1.6055,1.6055,1.6050,1.6055
EURCAD,20081024,062200,1.6056,1.6059,1.6045,1.6046
EURCAD,20081024,062300,1.6044,1.6047,1.6043,1.6047
EURCAD,20081024,062400,1.6046,1.6054,1.6045,1.6054
EURCAD,20081024,062500,1.6055,1.6062,1.6055,1.6061
EURCAD,20081024,062600,1.6060,1.6060,1.6057,1.6057
EURCAD,20081024,062700,1.6058,1.6065,1.6058,1.6065
EURCAD,20081024,062800,1.6066,1.6069,1.6065,1.6066
EURCAD,20081024,062900,1.6065,1.6065,1.6053,1.6054
EURCAD,20081024,063000,1.6056,1.6060,1.6056,1.6060
EURCAD,20081024,063100,1.6061,1.6061,1.6054,1.6054
EURCAD,20081024,063200,1.6053,1.6056,1.6049,1.6049
EURCAD,20081024,063300,1.6048,1.6058,1.6048,1.6058
EURCAD,20081024,063400,1.6059,1.6069,1.6053,1.6056
EURCAD,20081024,063500,1.6055,1.6059,1.6051,1.6059
EURCAD,20081024,063600,1.6060,1.6060,1.6049,1.6051
EURCAD,20081024,063700,1.6052,1.6054,1.6051,1.6053
EURCAD,20081024,063800,1.6054,1.6062,1.6054,1.6062
EURCAD,20081024,063900,1.6063,1.6068,1.6059,1.6059
EURCAD,20081024,064000,1.6060,1.6063,1.6054,1.6054
EURCAD,20081024,064100,1.6053,1.6053,1.6048,1.6048
EURCAD,20081024,064200,1.6049,1.6058,1.6049,1.6055
EURCAD,20081024,064300,1.6054,1.6063,1.6054,1.6063
EURCAD,20081024,064400,1.6064,1.6069,1.6056,1.6056
EURCAD,20081024,064500,1.6057,1.6068,1.6057,1.6068
EURCAD,20081024,064600,1.6067,1.6069,1.6066,1.6069
EURCAD,20081024,064700,1.6068,1.6069,1.6067,1.6069
EURCAD,20081024,064800,1.6070,1.6088,1.6070,1.6088
EURCAD,20081024,064900,1.6087,1.6102,1.6084,1.6100
EURCAD,20081024,065000,1.6099,1.6099,1.6086,1.6087
EURCAD,20081024,065100,1.6086,1.6087,1.6084,1.6087
EURCAD,20081024,065200,1.6088,1.6097,1.6087,1.6097
EURCAD,20081024,065300,1.6096,1.6096,1.6087,1.6087
EURCAD,20081024,065400,1.6086,1.6086,1.6083,1.6084
EURCAD,20081024,065500,1.6083,1.6087,1.6081,1.6087
EURCAD,20081024,065600,1.6086,1.6086,1.6072,1.6077
EURCAD,20081024,065700,1.6078,1.6120,1.6078,1.6117
EURCAD,20081024,065800,1.6118,1.6118,1.6104,1.6113
EURCAD,20081024,065900,1.6111,1.6111,1.6104,1.6107
EURCAD,20081024,070000,1.6106,1.6106,1.6103,1.6104
EURCAD,20081024,070100,1.6105,1.6107,1.6105,1.6105
EURCAD,20081024,070200,1.6102,1.6102,1.6100,1.6102
EURCAD,20081024,070300,1.6101,1.6102,1.6099,1.6099
EURCAD,20081024,070400,1.6098,1.6099,1.6094,1.6094
EURCAD,20081024,070500,1.6095,1.6095,1.6092,1.6092
EURCAD,20081024,070600,1.6091,1.6093,1.6091,1.6092
EURCAD,20081024,070700,1.6091,1.6091,1.6084,1.6084
EURCAD,20081024,070800,1.6085,1.6085,1.6082,1.6082
EURCAD,20081024,070900,1.6080,1.6080,1.6071,1.6074
EURCAD,20081024,071000,1.6073,1.6077,1.6071,1.6077
EURCAD,20081024,071100,1.6076,1.6076,1.6054,1.6061
EURCAD,20081024,071200,1.6063,1.6078,1.6063,1.6077
EURCAD,20081024,071300,1.6078,1.6078,1.6074,1.6074
EURCAD,20081024,071400,1.6073,1.6077,1.6073,1.6077
EURCAD,20081024,071500,1.6078,1.6090,1.6078,1.6089
EURCAD,20081024,071600,1.6087,1.6089,1.6086,1.6089
EURCAD,20081024,071700,1.6088,1.6088,1.6080,1.6080
EURCAD,20081024,071800,1.6079,1.6079,1.6066,1.6070
EURCAD,20081024,071900,1.6067,1.6067,1.6045,1.6051
EURCAD,20081024,072000,1.6057,1.6075,1.6057,1.6074
EURCAD,20081024,072100,1.6075,1.6086,1.6075,1.6079
EURCAD,20081024,072200,1.6074,1.6074,1.6068,1.6072
EURCAD,20081024,072300,1.6074,1.6077,1.6073,1.6076
EURCAD,20081024,072400,1.6078,1.6078,1.6067,1.6067
EURCAD,20081024,072500,1.6066,1.6066,1.6060,1.6066
EURCAD,20081024,072600,1.6065,1.6069,1.6063,1.6067
EURCAD,20081024,072700,1.6066,1.6070,1.6066,1.6069
EURCAD,20081024,072800,1.6068,1.6072,1.6064,1.6064
EURCAD,20081024,072900,1.6063,1.6065,1.6059,1.6065
EURCAD,20081024,073000,1.6064,1.6064,1.6062,1.6064
EURCAD,20081024,073100,1.6065,1.6066,1.6057,1.6058
EURCAD,20081024,073200,1.6059,1.6083,1.6059,1.6082
EURCAD,20081024,073300,1.6080,1.6080,1.6074,1.6076
EURCAD,20081024,073400,1.6075,1.6082,1.6075,1.6081
EURCAD,20081024,073500,1.6082,1.6084,1.6082,1.6084
EURCAD,20081024,073600,1.6083,1.6093,1.6083,1.6093
EURCAD,20081024,073700,1.6094,1.6094,1.6085,1.6085
EURCAD,20081024,073800,1.6086,1.6086,1.6072,1.6072
EURCAD,20081024,073900,1.6073,1.6076,1.6069,1.6069
EURCAD,20081024,074000,1.6070,1.6072,1.6070,1.6071
EURCAD,20081024,074100,1.6070,1.6080,1.6069,1.6079
EURCAD,20081024,074200,1.6078,1.6078,1.6074,1.6077
EURCAD,20081024,074300,1.6078,1.6082,1.6078,1.6082
EURCAD,20081024,074400,1.6083,1.6085,1.6077,1.6085
EURCAD,20081024,074500,1.6087,1.6087,1.6085,1.6086
EURCAD,20081024,074600,1.6087,1.6089,1.6085,1.6089
EURCAD,20081024,074700,1.6088,1.6092,1.6086,1.6090
EURCAD,20081024,074800,1.6089,1.6089,1.6077,1.6077
EURCAD,20081024,074900,1.6078,1.6081,1.6074,1.6074
EURCAD,20081024,075000,1.6076,1.6092,1.6076,1.6092
EURCAD,20081024,075100,1.6090,1.6090,1.6086,1.6088
EURCAD,20081024,075200,1.6089,1.6092,1.6077,1.6077
EURCAD,20081024,075300,1.6075,1.6090,1.6072,1.6073
EURCAD,20081024,075400,1.6077,1.6094,1.6077,1.6082
EURCAD,20081024,075500,1.6086,1.6087,1.6075,1.6085
EURCAD,20081024,075600,1.6088,1.6088,1.6072,1.6082
EURCAD,20081024,075700,1.6085,1.6100,1.6085,1.6093
EURCAD,20081024,075800,1.6089,1.6097,1.6088,1.6097
EURCAD,20081024,075900,1.6098,1.6109,1.6097,1.6101
EURCAD,20081024,080000,1.6099,1.6101,1.6095,1.6097
EURCAD,20081024,080100,1.6096,1.6099,1.6096,1.6099
EURCAD,20081024,080200,1.6101,1.6121,1.6101,1.6121
EURCAD,20081024,080300,1.6128,1.6138,1.6108,1.6125
EURCAD,20081024,080400,1.6128,1.6132,1.6123,1.6126
EURCAD,20081024,080500,1.6125,1.6143,1.6116,1.6139
EURCAD,20081024,080600,1.6140,1.6140,1.6103,1.6103
EURCAD,20081024,080700,1.6102,1.6116,1.6101,1.6114
EURCAD,20081024,080800,1.6115,1.6118,1.6113,1.6115
EURCAD,20081024,080900,1.6120,1.6123,1.6117,1.6119
EURCAD,20081024,081000,1.6116,1.6128,1.6115,1.6122
EURCAD,20081024,081100,1.6123,1.6130,1.6123,1.6124
EURCAD,20081024,081200,1.6123,1.6128,1.6118,1.6128
EURCAD,20081024,081300,1.6129,1.6136,1.6129,1.6130
EURCAD,20081024,081400,1.6128,1.6128,1.6114,1.6128
EURCAD,20081024,081500,1.6131,1.6136,1.6125,1.6125
EURCAD,20081024,081600,1.6124,1.6124,1.6118,1.6119
EURCAD,20081024,081700,1.6120,1.6126,1.6117,1.6126
EURCAD,20081024,081800,1.6125,1.6133,1.6123,1.6133
EURCAD,20081024,081900,1.6134,1.6141,1.6133,1.6141
EURCAD,20081024,082000,1.6140,1.6150,1.6137,1.6150
EURCAD,20081024,082100,1.6147,1.6147,1.6120,1.6129
EURCAD,20081024,082200,1.6130,1.6133,1.6122,1.6125
EURCAD,20081024,082300,1.6126,1.6141,1.6126,1.6141
EURCAD,20081024,082400,1.6140,1.6140,1.6136,1.6138
EURCAD,20081024,082500,1.6141,1.6141,1.6125,1.6125
EURCAD,20081024,082600,1.6124,1.6124,1.6114,1.6117
EURCAD,20081024,082700,1.6116,1.6117,1.6112,1.6112
EURCAD,20081024,082800,1.6111,1.6117,1.6110,1.6117
EURCAD,20081024,082900,1.6121,1.6130,1.6121,1.6129
EURCAD,20081024,083000,1.6128,1.6128,1.6107,1.6107
EURCAD,20081024,083100,1.6108,1.6114,1.6105,1.6114
EURCAD,20081024,083200,1.6119,1.6132,1.6113,1.6115
EURCAD,20081024,083300,1.6116,1.6133,1.6116,1.6132
EURCAD,20081024,083400,1.6130,1.6138,1.6129,1.6137
EURCAD,20081024,083500,1.6139,1.6148,1.6139,1.6148
EURCAD,20081024,083600,1.6153,1.6157,1.6149,1.6151
EURCAD,20081024,083700,1.6155,1.6155,1.6148,1.6152
EURCAD,20081024,083800,1.6153,1.6159,1.6153,1.6158
EURCAD,20081024,083900,1.6156,1.6164,1.6153,1.6161
EURCAD,20081024,084000,1.6159,1.6162,1.6150,1.6153
EURCAD,20081024,084100,1.6152,1.6153,1.6144,1.6151
EURCAD,20081024,084200,1.6146,1.6154,1.6141,1.6154
EURCAD,20081024,084300,1.6155,1.6160,1.6152,1.6158
EURCAD,20081024,084400,1.6157,1.6159,1.6154,1.6154
EURCAD,20081024,084500,1.6153,1.6153,1.6147,1.6147
EURCAD,20081024,084600,1.6146,1.6146,1.6140,1.6141
EURCAD,20081024,084700,1.6142,1.6151,1.6142,1.6151
EURCAD,20081024,084800,1.6150,1.6154,1.6150,1.6154
EURCAD,20081024,084900,1.6153,1.6156,1.6153,1.6156
EURCAD,20081024,085000,1.6158,1.6160,1.6155,1.6155
EURCAD,20081024,085100,1.6152,1.6153,1.6147,1.6147
EURCAD,20081024,085200,1.6148,1.6162,1.6148,1.6161
EURCAD,20081024,085300,1.6160,1.6160,1.6152,1.6152
EURCAD,20081024,085400,1.6153,1.6154,1.6148,1.6148
EURCAD,20081024,085500,1.6137,1.6137,1.6100,1.6100
EURCAD,20081024,085600,1.6098,1.6112,1.6086,1.6095
EURCAD,20081024,085700,1.6096,1.6102,1.6091,1.6094
EURCAD,20081024,085800,1.6095,1.6128,1.6091,1.6128
EURCAD,20081024,085900,1.6129,1.6129,1.6095,1.6097
EURCAD,20081024,090000,1.6100,1.6105,1.6098,1.6099
EURCAD,20081024,090100,1.6100,1.6107,1.6090,1.6090
EURCAD,20081024,090200,1.6089,1.6107,1.6088,1.6100
EURCAD,20081024,090300,1.6101,1.6112,1.6098,1.6105
EURCAD,20081024,090400,1.6104,1.6104,1.6096,1.6102
EURCAD,20081024,090500,1.6105,1.6124,1.6089,1.6089
EURCAD,20081024,090600,1.6087,1.6093,1.6080,1.6087
EURCAD,20081024,090700,1.6085,1.6094,1.6083,1.6094
EURCAD,20081024,090800,1.6093,1.6099,1.6092,1.6099
EURCAD,20081024,090900,1.6104,1.6119,1.6104,1.6108
EURCAD,20081024,091000,1.6109,1.6118,1.6109,1.6114
EURCAD,20081024,091100,1.6116,1.6116,1.6111,1.6115
EURCAD,20081024,091200,1.6116,1.6130,1.6116,1.6119
EURCAD,20081024,091300,1.6122,1.6125,1.6118,1.6125
EURCAD,20081024,091400,1.6121,1.6125,1.6113,1.6124
EURCAD,20081024,091500,1.6123,1.6123,1.6112,1.6112
EURCAD,20081024,091600,1.6114,1.6129,1.6111,1.6123
EURCAD,20081024,091700,1.6118,1.6128,1.6118,1.6119
EURCAD,20081024,091800,1.6118,1.6127,1.6116,1.6127
EURCAD,20081024,091900,1.6126,1.6136,1.6126,1.6134
EURCAD,20081024,092000,1.6129,1.6135,1.6125,1.6135
EURCAD,20081024,092100,1.6134,1.6137,1.6119,1.6120
EURCAD,20081024,092200,1.6119,1.6125,1.6114,1.6122
EURCAD,20081024,092300,1.6121,1.6121,1.6118,1.6119
EURCAD,20081024,092400,1.6118,1.6126,1.6118,1.6118
EURCAD,20081024,092500,1.6120,1.6130,1.6119,1.6119
EURCAD,20081024,092600,1.6118,1.6119,1.6101,1.6102
EURCAD,20081024,092700,1.6100,1.6100,1.6086,1.6086
EURCAD,20081024,092800,1.6087,1.6090,1.6080,1.6081
EURCAD,20081024,092900,1.6080,1.6083,1.6076,1.6076
EURCAD,20081024,093000,1.6075,1.6075,1.6064,1.6071
EURCAD,20081024,093100,1.6075,1.6079,1.6070,1.6070
EURCAD,20081024,093200,1.6071,1.6074,1.6069,1.6072
EURCAD,20081024,093300,1.6071,1.6081,1.6071,1.6072
EURCAD,20081024,093400,1.6068,1.6068,1.6055,1.6055
EURCAD,20081024,093500,1.6054,1.6055,1.6046,1.6050
EURCAD,20081024,093600,1.6048,1.6054,1.6048,1.6052
EURCAD,20081024,093700,1.6055,1.6056,1.6051,1.6054
EURCAD,20081024,093800,1.6053,1.6053,1.6039,1.6047
EURCAD,20081024,093900,1.6048,1.6066,1.6048,1.6065
EURCAD,20081024,094000,1.6066,1.6075,1.6061,1.6075
EURCAD,20081024,094100,1.6076,1.6080,1.6075,1.6080
EURCAD,20081024,094200,1.6081,1.6084,1.6076,1.6084
EURCAD,20081024,094300,1.6086,1.6092,1.6086,1.6091
EURCAD,20081024,094400,1.6095,1.6101,1.6095,1.6095
EURCAD,20081024,094500,1.6094,1.6102,1.6094,1.6097
EURCAD,20081024,094600,1.6095,1.6099,1.6086,1.6087
EURCAD,20081024,094700,1.6089,1.6125,1.6082,1.6125
EURCAD,20081024,094800,1.6121,1.6121,1.6095,1.6095
EURCAD,20081024,094900,1.6094,1.6102,1.6091,1.6102
EURCAD,20081024,095000,1.6105,1.6111,1.6103,1.6110
EURCAD,20081024,095100,1.6109,1.6119,1.6109,1.6109
EURCAD,20081024,095200,1.6108,1.6111,1.6104,1.6105
EURCAD,20081024,095300,1.6106,1.6114,1.6105,1.6105
EURCAD,20081024,095400,1.6104,1.6105,1.6102,1.6103
EURCAD,20081024,095500,1.6102,1.6106,1.6101,1.6102
EURCAD,20081024,095600,1.6099,1.6102,1.6097,1.6102
EURCAD,20081024,095700,1.6104,1.6105,1.6098,1.6098
EURCAD,20081024,095800,1.6099,1.6099,1.6089,1.6091
EURCAD,20081024,095900,1.6090,1.6090,1.6081,1.6089
EURCAD,20081024,100000,1.6094,1.6106,1.6094,1.6106
EURCAD,20081024,100100,1.6112,1.6112,1.6104,1.6104
EURCAD,20081024,100200,1.6103,1.6131,1.6103,1.6130
EURCAD,20081024,100300,1.6127,1.6127,1.6107,1.6107
EURCAD,20081024,100400,1.6106,1.6110,1.6102,1.6104
EURCAD,20081024,100500,1.6102,1.6105,1.6087,1.6087
EURCAD,20081024,100600,1.6084,1.6084,1.6077,1.6083
EURCAD,20081024,100700,1.6084,1.6094,1.6083,1.6094
EURCAD,20081024,100800,1.6092,1.6095,1.6092,1.6095
EURCAD,20081024,100900,1.6094,1.6103,1.6094,1.6098
EURCAD,20081024,101000,1.6090,1.6093,1.6086,1.6089
EURCAD,20081024,101100,1.6087,1.6093,1.6081,1.6082
EURCAD,20081024,101200,1.6081,1.6081,1.6068,1.6068
EURCAD,20081024,101300,1.6064,1.6086,1.6064,1.6085
EURCAD,20081024,101400,1.6092,1.6104,1.6090,1.6097
EURCAD,20081024,101500,1.6100,1.6109,1.6098,1.6108
EURCAD,20081024,101600,1.6115,1.6122,1.6111,1.6111
EURCAD,20081024,101700,1.6108,1.6112,1.6096,1.6108
EURCAD,20081024,101800,1.6106,1.6107,1.6056,1.6056
EURCAD,20081024,101900,1.6047,1.6049,1.6034,1.6049
EURCAD,20081024,102000,1.6044,1.6052,1.6036,1.6051
EURCAD,20081024,102100,1.6053,1.6053,1.6042,1.6051
EURCAD,20081024,102200,1.6053,1.6059,1.6031,1.6031
EURCAD,20081024,102300,1.6029,1.6043,1.6025,1.6043
EURCAD,20081024,102400,1.6047,1.6060,1.6038,1.6057
EURCAD,20081024,102500,1.6064,1.6067,1.6059,1.6064
EURCAD,20081024,102600,1.6061,1.6072,1.6058,1.6071
EURCAD,20081024,102700,1.6070,1.6070,1.6063,1.6063
EURCAD,20081024,102800,1.6064,1.6081,1.6064,1.6078
EURCAD,20081024,102900,1.6077,1.6077,1.6054,1.6058
EURCAD,20081024,103000,1.6059,1.6073,1.6058,1.6073
EURCAD,20081024,103100,1.6076,1.6079,1.6065,1.6079
EURCAD,20081024,103200,1.6081,1.6093,1.6081,1.6087
EURCAD,20081024,103300,1.6085,1.6097,1.6083,1.6097
EURCAD,20081024,103400,1.6100,1.6106,1.6092,1.6092
EURCAD,20081024,103500,1.6095,1.6098,1.6090,1.6091
EURCAD,20081024,103600,1.6093,1.6102,1.6084,1.6084
EURCAD,20081024,103700,1.6083,1.6087,1.6077,1.6077
EURCAD,20081024,103800,1.6079,1.6080,1.6074,1.6074
EURCAD,20081024,103900,1.6072,1.6072,1.6062,1.6066
EURCAD,20081024,104000,1.6064,1.6064,1.6058,1.6058
EURCAD,20081024,104100,1.6054,1.6054,1.6042,1.6044
EURCAD,20081024,104200,1.6045,1.6045,1.6022,1.6023
EURCAD,20081024,104300,1.6026,1.6035,1.6024,1.6027
EURCAD,20081024,104400,1.6029,1.6044,1.6026,1.6043
EURCAD,20081024,104500,1.6042,1.6064,1.6039,1.6064
EURCAD,20081024,104600,1.6067,1.6079,1.6064,1.6067
EURCAD,20081024,104700,1.6066,1.6083,1.6066,1.6083
EURCAD,20081024,104800,1.6084,1.6084,1.6065,1.6072
EURCAD,20081024,104900,1.6071,1.6077,1.6060,1.6071
EURCAD,20081024,105000,1.6069,1.6069,1.6060,1.6061
EURCAD,20081024,105100,1.6063,1.6064,1.6058,1.6061
EURCAD,20081024,105200,1.6059,1.6062,1.6054,1.6055
EURCAD,20081024,105300,1.6054,1.6076,1.6047,1.6076
EURCAD,20081024,105400,1.6072,1.6075,1.6063,1.6063
EURCAD,20081024,105500,1.6064,1.6065,1.6022,1.6025
EURCAD,20081024,105600,1.6028,1.6032,1.6025,1.6029
EURCAD,20081024,105700,1.6027,1.6051,1.6017,1.6050
EURCAD,20081024,105800,1.6051,1.6077,1.6051,1.6075
EURCAD,20081024,105900,1.6077,1.6080,1.6075,1.6080
EURCAD,20081024,110000,1.6083,1.6101,1.6083,1.6101
EURCAD,20081024,110100,1.6111,1.6120,1.6099,1.6102
EURCAD,20081024,110200,1.6103,1.6105,1.6094,1.6094
EURCAD,20081024,110300,1.6091,1.6091,1.6083,1.6088
EURCAD,20081024,110400,1.6086,1.6104,1.6084,1.6101
EURCAD,20081024,110500,1.6099,1.6099,1.6087,1.6091
EURCAD,20081024,110600,1.6089,1.6096,1.6089,1.6095
EURCAD,20081024,110700,1.6094,1.6095,1.6074,1.6075
EURCAD,20081024,110800,1.6076,1.6089,1.6075,1.6086
EURCAD,20081024,110900,1.6093,1.6110,1.6093,1.6106
EURCAD,20081024,111000,1.6108,1.6112,1.6102,1.6107
EURCAD,20081024,111100,1.6106,1.6112,1.6103,1.6104
EURCAD,20081024,111200,1.6102,1.6117,1.6102,1.6109
EURCAD,20081024,111300,1.6107,1.6107,1.6075,1.6075
EURCAD,20081024,111400,1.6074,1.6074,1.6058,1.6058
EURCAD,20081024,111500,1.6055,1.6064,1.6048,1.6048
EURCAD,20081024,111600,1.6049,1.6060,1.6049,1.6059
EURCAD,20081024,111700,1.6058,1.6060,1.6055,1.6060
EURCAD,20081024,111800,1.6059,1.6078,1.6059,1.6078
EURCAD,20081024,111900,1.6079,1.6085,1.6075,1.6078
EURCAD,20081024,112000,1.6077,1.6081,1.6077,1.6077
EURCAD,20081024,112100,1.6076,1.6077,1.6073,1.6077
EURCAD,20081024,112200,1.6076,1.6092,1.6076,1.6088
EURCAD,20081024,112300,1.6087,1.6088,1.6078,1.6083
EURCAD,20081024,112400,1.6084,1.6086,1.6079,1.6080
EURCAD,20081024,112500,1.6081,1.6084,1.6078,1.6080
EURCAD,20081024,112600,1.6082,1.6092,1.6081,1.6092
EURCAD,20081024,112700,1.6091,1.6091,1.6081,1.6084
EURCAD,20081024,112800,1.6082,1.6085,1.6080,1.6081
EURCAD,20081024,112900,1.6078,1.6078,1.6069,1.6069
EURCAD,20081024,113000,1.6063,1.6063,1.6042,1.6044
EURCAD,20081024,113100,1.6039,1.6045,1.6030,1.6043
EURCAD,20081024,113200,1.6042,1.6042,1.6036,1.6038
EURCAD,20081024,113300,1.6037,1.6037,1.6031,1.6031
EURCAD,20081024,113400,1.6030,1.6031,1.6009,1.6009
EURCAD,20081024,113500,1.6007,1.6008,1.6001,1.6001
EURCAD,20081024,113600,1.6002,1.6012,1.6001,1.6012
EURCAD,20081024,113700,1.6016,1.6036,1.6016,1.6032
EURCAD,20081024,113800,1.6037,1.6045,1.6035,1.6039
EURCAD,20081024,113900,1.6041,1.6045,1.6030,1.6034
EURCAD,20081024,114000,1.6027,1.6031,1.6016,1.6016
EURCAD,20081024,114100,1.6007,1.6028,1.6007,1.6027
EURCAD,20081024,114200,1.6028,1.6033,1.6018,1.6018
EURCAD,20081024,114300,1.6016,1.6043,1.6012,1.6041
EURCAD,20081024,114400,1.6042,1.6042,1.6020,1.6021
EURCAD,20081024,114500,1.6019,1.6028,1.6019,1.6023
EURCAD,20081024,114600,1.6022,1.6032,1.6021,1.6023
EURCAD,20081024,114700,1.6022,1.6029,1.6020,1.6022
EURCAD,20081024,114800,1.6023,1.6024,1.6013,1.6013
EURCAD,20081024,114900,1.6012,1.6012,1.5989,1.6002
EURCAD,20081024,115000,1.6005,1.6026,1.6001,1.6024
EURCAD,20081024,115100,1.6026,1.6037,1.6023,1.6023
EURCAD,20081024,115200,1.6021,1.6021,1.6003,1.6008
EURCAD,20081024,115300,1.6018,1.6026,1.6008,1.6008
EURCAD,20081024,115400,1.6009,1.6027,1.6009,1.6027
EURCAD,20081024,115500,1.6025,1.6028,1.6014,1.6028
EURCAD,20081024,115600,1.6032,1.6032,1.6003,1.6019
EURCAD,20081024,115700,1.6020,1.6038,1.6015,1.6038
EURCAD,20081024,115800,1.6036,1.6066,1.6033,1.6048
EURCAD,20081024,115900,1.6047,1.6049,1.6035,1.6035
EURCAD,20081024,120000,1.6028,1.6032,1.5995,1.5995
EURCAD,20081024,120100,1.5996,1.5999,1.5990,1.5997
EURCAD,20081024,120200,1.5999,1.6006,1.5988,1.5988
EURCAD,20081024,120300,1.5985,1.5985,1.5898,1.5898
EURCAD,20081024,120400,1.5897,1.5897,1.5861,1.5869
EURCAD,20081024,120500,1.5865,1.5905,1.5865,1.5905
EURCAD,20081024,120600,1.5902,1.5902,1.5885,1.5885
EURCAD,20081024,120700,1.5884,1.5899,1.5872,1.5899
EURCAD,20081024,120800,1.5906,1.5924,1.5891,1.5901
EURCAD,20081024,120900,1.5892,1.5892,1.5835,1.5885
EURCAD,20081024,121000,1.5887,1.5887,1.5854,1.5877
EURCAD,20081024,121100,1.5887,1.5895,1.5874,1.5876
EURCAD,20081024,121200,1.5877,1.5886,1.5872,1.5874
EURCAD,20081024,121300,1.5872,1.5895,1.5871,1.5895
EURCAD,20081024,121400,1.5900,1.5925,1.5900,1.5925
EURCAD,20081024,121500,1.5927,1.5927,1.5910,1.5910
EURCAD,20081024,121600,1.5907,1.5907,1.5900,1.5900
EURCAD,20081024,121700,1.5889,1.5903,1.5887,1.5900
EURCAD,20081024,121800,1.5907,1.5920,1.5906,1.5920
EURCAD,20081024,121900,1.5924,1.5944,1.5898,1.5903
EURCAD,20081024,122000,1.5900,1.5939,1.5897,1.5933
EURCAD,20081024,122100,1.5924,1.5926,1.5919,1.5924
EURCAD,20081024,122200,1.5926,1.5928,1.5921,1.5921
EURCAD,20081024,122300,1.5917,1.5917,1.5907,1.5910
EURCAD,20081024,122400,1.5911,1.5931,1.5911,1.5922
EURCAD,20081024,122500,1.5921,1.5938,1.5916,1.5933
EURCAD,20081024,122600,1.5935,1.5960,1.5935,1.5938
EURCAD,20081024,122700,1.5939,1.5948,1.5932,1.5934
EURCAD,20081024,122800,1.5933,1.5936,1.5923,1.5924
EURCAD,20081024,122900,1.5922,1.5922,1.5912,1.5913
EURCAD,20081024,123000,1.5912,1.5914,1.5888,1.5890
EURCAD,20081024,123100,1.5893,1.5903,1.5883,1.5883
EURCAD,20081024,123200,1.5882,1.5906,1.5879,1.5906
EURCAD,20081024,123300,1.5902,1.5909,1.5895,1.5905
EURCAD,20081024,123400,1.5904,1.5908,1.5895,1.5896
EURCAD,20081024,123500,1.5897,1.5897,1.5878,1.5878
EURCAD,20081024,123600,1.5877,1.5877,1.5862,1.5870
EURCAD,20081024,123700,1.5871,1.5893,1.5871,1.5890
EURCAD,20081024,123800,1.5891,1.5902,1.5890,1.5901
EURCAD,20081024,123900,1.5900,1.5901,1.5891,1.5894
EURCAD,20081024,124000,1.5898,1.5898,1.5884,1.5894
EURCAD,20081024,124100,1.5897,1.5909,1.5897,1.5904
EURCAD,20081024,124200,1.5903,1.5943,1.5903,1.5936
EURCAD,20081024,124300,1.5934,1.5946,1.5933,1.5946
EURCAD,20081024,124400,1.5948,1.5988,1.5948,1.5988
EURCAD,20081024,124500,1.5991,1.5993,1.5977,1.5977
EURCAD,20081024,124600,1.5975,1.5983,1.5967,1.5980
EURCAD,20081024,124700,1.5979,1.5988,1.5979,1.5979
EURCAD,20081024,124800,1.5978,1.5978,1.5968,1.5969
EURCAD,20081024,124900,1.5968,1.5968,1.5930,1.5930
EURCAD,20081024,125000,1.5934,1.5950,1.5916,1.5922
EURCAD,20081024,125100,1.5927,1.5951,1.5927,1.5950
EURCAD,20081024,125200,1.5949,1.5954,1.5949,1.5953
EURCAD,20081024,125300,1.5957,1.5966,1.5957,1.5962
EURCAD,20081024,125400,1.5963,1.5963,1.5946,1.5946
EURCAD,20081024,125500,1.5947,1.5948,1.5940,1.5944
EURCAD,20081024,125600,1.5945,1.5949,1.5935,1.5935
EURCAD,20081024,125700,1.5934,1.5984,1.5934,1.5984
EURCAD,20081024,125800,1.5985,1.6030,1.5982,1.6030
EURCAD,20081024,125900,1.6029,1.6029,1.6016,1.6016
EURCAD,20081024,130000,1.6019,1.6020,1.6008,1.6008
EURCAD,20081024,130100,1.6011,1.6011,1.5989,1.5997
EURCAD,20081024,130200,1.6002,1.6025,1.5998,1.6023
EURCAD,20081024,130300,1.6022,1.6022,1.6006,1.6006
EURCAD,20081024,130400,1.6012,1.6016,1.6012,1.6013
EURCAD,20081024,130500,1.6014,1.6016,1.6012,1.6016
EURCAD,20081024,130600,1.6014,1.6023,1.6006,1.6023
EURCAD,20081024,130700,1.6021,1.6021,1.6002,1.6002
EURCAD,20081024,130800,1.6003,1.6009,1.5999,1.6000
EURCAD,20081024,130900,1.6001,1.6006,1.5996,1.6004
EURCAD,20081024,131000,1.6006,1.6020,1.6006,1.6018
EURCAD,20081024,131100,1.6016,1.6016,1.6000,1.6000
EURCAD,20081024,131200,1.5999,1.6004,1.5993,1.5997
EURCAD,20081024,131300,1.5999,1.5999,1.5989,1.5990
EURCAD,20081024,131400,1.5988,1.5993,1.5988,1.5991
EURCAD,20081024,131500,1.5992,1.5998,1.5984,1.5998
EURCAD,20081024,131600,1.5997,1.5998,1.5990,1.5993
EURCAD,20081024,131700,1.5994,1.6009,1.5994,1.6006
EURCAD,20081024,131800,1.6004,1.6004,1.5990,1.6001
EURCAD,20081024,131900,1.6002,1.6012,1.6001,1.6009
EURCAD,20081024,132000,1.6012,1.6019,1.6009,1.6009
EURCAD,20081024,132100,1.6010,1.6030,1.6010,1.6030
EURCAD,20081024,132200,1.6029,1.6038,1.6027,1.6037
EURCAD,20081024,132300,1.6036,1.6036,1.6023,1.6023
EURCAD,20081024,132400,1.6024,1.6024,1.6019,1.6020
EURCAD,20081024,132500,1.6021,1.6025,1.6019,1.6025
EURCAD,20081024,132600,1.6026,1.6031,1.6025,1.6031
EURCAD,20081024,132700,1.6034,1.6040,1.6034,1.6040
EURCAD,20081024,132800,1.6041,1.6041,1.6028,1.6031
EURCAD,20081024,132900,1.6030,1.6036,1.6030,1.6036
EURCAD,20081024,133000,1.6039,1.6042,1.6028,1.6028
EURCAD,20081024,133100,1.6029,1.6029,1.6008,1.6015
EURCAD,20081024,133200,1.6020,1.6023,1.6016,1.6023
EURCAD,20081024,133300,1.6022,1.6022,1.6013,1.6014
EURCAD,20081024,133400,1.6013,1.6016,1.6003,1.6007
EURCAD,20081024,133500,1.6003,1.6003,1.5988,1.5991
EURCAD,20081024,133600,1.5990,1.5999,1.5990,1.5998
EURCAD,20081024,133700,1.5999,1.6005,1.5997,1.5997
EURCAD,20081024,133800,1.5993,1.6001,1.5993,1.5998
EURCAD,20081024,133900,1.5997,1.6001,1.5993,1.6001
EURCAD,20081024,134000,1.5999,1.6002,1.5997,1.6000
EURCAD,20081024,134100,1.6001,1.6027,1.6001,1.6027
EURCAD,20081024,134200,1.6029,1.6032,1.6022,1.6023
EURCAD,20081024,134300,1.6025,1.6030,1.6023,1.6026
EURCAD,20081024,134400,1.6023,1.6023,1.6015,1.6021
EURCAD,20081024,134500,1.6020,1.6033,1.6020,1.6033
EURCAD,20081024,134600,1.6034,1.6034,1.6024,1.6024
EURCAD,20081024,134700,1.6025,1.6025,1.6020,1.6020
EURCAD,20081024,134800,1.6021,1.6021,1.6007,1.6013
EURCAD,20081024,134900,1.6012,1.6014,1.6001,1.6011
EURCAD,20081024,135000,1.6010,1.6013,1.6007,1.6007
EURCAD,20081024,135100,1.6005,1.6005,1.5990,1.5992
EURCAD,20081024,135200,1.5989,1.6002,1.5988,1.6002
EURCAD,20081024,135300,1.6004,1.6014,1.6001,1.6012
EURCAD,20081024,135400,1.6014,1.6030,1.6014,1.6029
EURCAD,20081024,135500,1.6028,1.6030,1.6023,1.6025
EURCAD,20081024,135600,1.6024,1.6035,1.6024,1.6035
EURCAD,20081024,135700,1.6037,1.6037,1.6028,1.6028
EURCAD,20081024,135800,1.6029,1.6029,1.6021,1.6023
EURCAD,20081024,135900,1.6024,1.6026,1.6022,1.6024
EURCAD,20081024,140000,1.6023,1.6023,1.6018,1.6019
EURCAD,20081024,140100,1.6020,1.6020,1.6017,1.6017
EURCAD,20081024,140200,1.6018,1.6024,1.6018,1.6024
EURCAD,20081024,140300,1.6023,1.6023,1.6014,1.6014
EURCAD,20081024,140400,1.6013,1.6015,1.6011,1.6015
EURCAD,20081024,140500,1.6016,1.6019,1.6014,1.6016
EURCAD,20081024,140600,1.6017,1.6019,1.6007,1.6016
EURCAD,20081024,140700,1.6014,1.6014,1.5992,1.5993
EURCAD,20081024,140800,1.5996,1.5996,1.5980,1.5982
EURCAD,20081024,140900,1.5981,1.6016,1.5981,1.6006
EURCAD,20081024,141000,1.6010,1.6027,1.6006,1.6007
EURCAD,20081024,141100,1.6008,1.6011,1.6003,1.6011
EURCAD,20081024,141200,1.6010,1.6010,1.5995,1.5998
EURCAD,20081024,141300,1.5997,1.5997,1.5988,1.5988
EURCAD,20081024,141400,1.5985,1.5986,1.5969,1.5969
EURCAD,20081024,141500,1.5973,1.5985,1.5964,1.5985
EURCAD,20081024,141600,1.5992,1.5997,1.5985,1.5993
EURCAD,20081024,141700,1.5992,1.6012,1.5989,1.6012
EURCAD,20081024,141800,1.6004,1.6009,1.5995,1.6006
EURCAD,20081024,141900,1.6000,1.6010,1.5998,1.6005
EURCAD,20081024,142000,1.6006,1.6007,1.6000,1.6005
EURCAD,20081024,142100,1.6012,1.6015,1.6011,1.6015
EURCAD,20081024,142200,1.6016,1.6025,1.6016,1.6021
EURCAD,20081024,142300,1.6022,1.6023,1.6018,1.6018
EURCAD,20081024,142400,1.6016,1.6021,1.6015,1.6020
EURCAD,20081024,142500,1.6021,1.6042,1.6021,1.6035
EURCAD,20081024,142600,1.6033,1.6033,1.6019,1.6021
EURCAD,20081024,142700,1.6020,1.6020,1.6012,1.6013
EURCAD,20081024,142800,1.6016,1.6022,1.6014,1.6022
EURCAD,20081024,142900,1.6023,1.6024,1.6005,1.6005
EURCAD,20081024,143000,1.6009,1.6012,1.6002,1.6002
EURCAD,20081024,143100,1.6003,1.6003,1.5995,1.5998
EURCAD,20081024,143200,1.5999,1.6004,1.5996,1.5997
EURCAD,20081024,143300,1.5998,1.6000,1.5996,1.6000
EURCAD,20081024,143400,1.6001,1.6002,1.5995,1.5999
EURCAD,20081024,143500,1.5998,1.6001,1.5997,1.6001
EURCAD,20081024,143600,1.6000,1.6000,1.5985,1.5993
EURCAD,20081024,143700,1.5994,1.6005,1.5994,1.6004
EURCAD,20081024,143800,1.6003,1.6009,1.5997,1.5999
EURCAD,20081024,143900,1.6000,1.6011,1.6000,1.6008
EURCAD,20081024,144000,1.6007,1.6026,1.6007,1.6026
EURCAD,20081024,144100,1.6028,1.6044,1.6025,1.6044
EURCAD,20081024,144200,1.6054,1.6067,1.6052,1.6058
EURCAD,20081024,144300,1.6060,1.6060,1.6056,1.6056
EURCAD,20081024,144400,1.6057,1.6063,1.6053,1.6063
EURCAD,20081024,144500,1.6064,1.6070,1.6061,1.6069
EURCAD,20081024,144600,1.6068,1.6072,1.6057,1.6068
EURCAD,20081024,144700,1.6069,1.6069,1.6055,1.6055
EURCAD,20081024,144800,1.6053,1.6078,1.6049,1.6075
EURCAD,20081024,144900,1.6077,1.6077,1.6048,1.6048
EURCAD,20081024,145000,1.6047,1.6059,1.6047,1.6054
EURCAD,20081024,145100,1.6051,1.6055,1.6042,1.6055
EURCAD,20081024,145200,1.6057,1.6069,1.6053,1.6065
EURCAD,20081024,145300,1.6061,1.6061,1.6046,1.6052
EURCAD,20081024,145400,1.6054,1.6064,1.6051,1.6051
EURCAD,20081024,145500,1.6052,1.6053,1.6039,1.6039
EURCAD,20081024,145600,1.6040,1.6040,1.6033,1.6038
EURCAD,20081024,145700,1.6037,1.6053,1.6031,1.6053
EURCAD,20081024,145800,1.6055,1.6060,1.6052,1.6052
EURCAD,20081024,145900,1.6051,1.6060,1.6051,1.6057
EURCAD,20081024,150000,1.6058,1.6060,1.6052,1.6052
EURCAD,20081024,150100,1.6051,1.6051,1.6045,1.6046
EURCAD,20081024,150200,1.6045,1.6045,1.6033,1.6037
EURCAD,20081024,150300,1.6038,1.6040,1.6032,1.6032
EURCAD,20081024,150400,1.6033,1.6038,1.6028,1.6028
EURCAD,20081024,150500,1.6027,1.6027,1.6001,1.6001
EURCAD,20081024,150600,1.5999,1.6001,1.5997,1.5998
EURCAD,20081024,150700,1.5997,1.6004,1.5997,1.6003
EURCAD,20081024,150800,1.6002,1.6008,1.6002,1.6008
EURCAD,20081024,150900,1.6006,1.6017,1.6001,1.6017
EURCAD,20081024,151000,1.6016,1.6016,1.6010,1.6016
EURCAD,20081024,151100,1.6014,1.6014,1.6008,1.6011
EURCAD,20081024,151200,1.6010,1.6010,1.5990,1.6004
EURCAD,20081024,151300,1.6003,1.6014,1.6003,1.6011
EURCAD,20081024,151400,1.6012,1.6032,1.6012,1.6032
EURCAD,20081024,151500,1.6031,1.6036,1.6029,1.6034
EURCAD,20081024,151600,1.6035,1.6049,1.6034,1.6049
EURCAD,20081024,151700,1.6048,1.6048,1.6043,1.6046
EURCAD,20081024,151800,1.6048,1.6048,1.6041,1.6047
EURCAD,20081024,151900,1.6051,1.6058,1.6051,1.6056
EURCAD,20081024,152000,1.6055,1.6074,1.6055,1.6074
EURCAD,20081024,152100,1.6075,1.6099,1.6075,1.6094
EURCAD,20081024,152200,1.6093,1.6105,1.6093,1.6098
EURCAD,20081024,152300,1.6097,1.6099,1.6097,1.6097
EURCAD,20081024,152400,1.6095,1.6095,1.6084,1.6084
EURCAD,20081024,152500,1.6076,1.6085,1.6068,1.6085
EURCAD,20081024,152600,1.6086,1.6088,1.6080,1.6081
EURCAD,20081024,152700,1.6080,1.6080,1.6077,1.6078
EURCAD,20081024,152800,1.6077,1.6078,1.6060,1.6060
EURCAD,20081024,152900,1.6061,1.6061,1.6051,1.6061
EURCAD,20081024,153000,1.6062,1.6067,1.6055,1.6064
EURCAD,20081024,153100,1.6062,1.6077,1.6055,1.6077
EURCAD,20081024,153200,1.6079,1.6081,1.6067,1.6079
EURCAD,20081024,153300,1.6076,1.6076,1.6069,1.6073
EURCAD,20081024,153400,1.6070,1.6081,1.6058,1.6081
EURCAD,20081024,153500,1.6080,1.6127,1.6075,1.6127
EURCAD,20081024,153600,1.6129,1.6138,1.6112,1.6115
EURCAD,20081024,153700,1.6113,1.6117,1.6106,1.6115
EURCAD,20081024,153800,1.6113,1.6114,1.6105,1.6105
EURCAD,20081024,153900,1.6106,1.6106,1.6095,1.6099
EURCAD,20081024,154000,1.6100,1.6119,1.6097,1.6118
EURCAD,20081024,154100,1.6119,1.6119,1.6106,1.6115
EURCAD,20081024,154200,1.6119,1.6144,1.6119,1.6144
EURCAD,20081024,154300,1.6147,1.6178,1.6147,1.6172
EURCAD,20081024,154400,1.6173,1.6174,1.6167,1.6169
EURCAD,20081024,154500,1.6170,1.6176,1.6167,1.6168
EURCAD,20081024,154600,1.6167,1.6179,1.6162,1.6179
EURCAD,20081024,154700,1.6180,1.6180,1.6172,1.6178
EURCAD,20081024,154800,1.6177,1.6179,1.6172,1.6178
EURCAD,20081024,154900,1.6181,1.6185,1.6177,1.6185
EURCAD,20081024,155000,1.6188,1.6205,1.6188,1.6205
EURCAD,20081024,155100,1.6208,1.6212,1.6203,1.6207
EURCAD,20081024,155200,1.6202,1.6213,1.6191,1.6210
EURCAD,20081024,155300,1.6209,1.6209,1.6197,1.6202
EURCAD,20081024,155400,1.6203,1.6207,1.6200,1.6207
EURCAD,20081024,155500,1.6208,1.6221,1.6208,1.6221
EURCAD,20081024,155600,1.6217,1.6217,1.6202,1.6214
EURCAD,20081024,155700,1.6215,1.6221,1.6211,1.6216
EURCAD,20081024,155800,1.6217,1.6223,1.6214,1.6223
EURCAD,20081024,155900,1.6228,1.6276,1.6228,1.6263
EURCAD,20081024,160000,1.6265,1.6265,1.6237,1.6244
EURCAD,20081024,160100,1.6246,1.6249,1.6238,1.6238
EURCAD,20081024,160200,1.6239,1.6248,1.6230,1.6234
EURCAD,20081024,160300,1.6233,1.6233,1.6212,1.6217
EURCAD,20081024,160400,1.6216,1.6221,1.6212,1.6214
EURCAD,20081024,160500,1.6217,1.6217,1.6200,1.6202
EURCAD,20081024,160600,1.6203,1.6209,1.6191,1.6205
EURCAD,20081024,160700,1.6200,1.6209,1.6199,1.6208
EURCAD,20081024,160800,1.6209,1.6209,1.6181,1.6181
EURCAD,20081024,160900,1.6177,1.6177,1.6165,1.6173
EURCAD,20081024,161000,1.6172,1.6172,1.6147,1.6154
EURCAD,20081024,161100,1.6157,1.6178,1.6157,1.6178
EURCAD,20081024,161200,1.6177,1.6207,1.6177,1.6194
EURCAD,20081024,161300,1.6193,1.6193,1.6181,1.6188
EURCAD,20081024,161400,1.6191,1.6191,1.6170,1.6170
EURCAD,20081024,161500,1.6168,1.6179,1.6165,1.6172
EURCAD,20081024,161600,1.6171,1.6171,1.6160,1.6160
EURCAD,20081024,161700,1.6156,1.6156,1.6138,1.6138
EURCAD,20081024,161800,1.6139,1.6147,1.6130,1.6147
EURCAD,20081024,161900,1.6146,1.6155,1.6109,1.6109
EURCAD,20081024,162000,1.6116,1.6128,1.6116,1.6128
EURCAD,20081024,162100,1.6126,1.6126,1.6119,1.6121
EURCAD,20081024,162200,1.6122,1.6126,1.6117,1.6121
EURCAD,20081024,162300,1.6119,1.6136,1.6119,1.6134
EURCAD,20081024,162400,1.6137,1.6153,1.6137,1.6137
EURCAD,20081024,162500,1.6134,1.6142,1.6133,1.6133
EURCAD,20081024,162600,1.6131,1.6133,1.6115,1.6120
EURCAD,20081024,162700,1.6122,1.6133,1.6119,1.6119
EURCAD,20081024,162800,1.6121,1.6127,1.6116,1.6123
EURCAD,20081024,162900,1.6118,1.6122,1.6115,1.6116
EURCAD,20081024,163000,1.6115,1.6127,1.6115,1.6124
EURCAD,20081024,163100,1.6125,1.6151,1.6122,1.6149
EURCAD,20081024,163200,1.6152,1.6152,1.6133,1.6133
EURCAD,20081024,163300,1.6132,1.6132,1.6109,1.6115
EURCAD,20081024,163400,1.6113,1.6113,1.6097,1.6097
EURCAD,20081024,163500,1.6096,1.6102,1.6093,1.6094
EURCAD,20081024,163600,1.6097,1.6107,1.6097,1.6102
EURCAD,20081024,163700,1.6101,1.6101,1.6094,1.6098
EURCAD,20081024,163800,1.6097,1.6099,1.6092,1.6099
EURCAD,20081024,163900,1.6102,1.6106,1.6098,1.6099
EURCAD,20081024,164000,1.6098,1.6098,1.6078,1.6078
EURCAD,20081024,164100,1.6075,1.6076,1.6068,1.6070
EURCAD,20081024,164200,1.6071,1.6074,1.6069,1.6072
EURCAD,20081024,164300,1.6071,1.6071,1.6062,1.6062
EURCAD,20081024,164400,1.6061,1.6081,1.6061,1.6081
EURCAD,20081024,164500,1.6082,1.6087,1.6074,1.6086
EURCAD,20081024,164600,1.6087,1.6091,1.6080,1.6089
EURCAD,20081024,164700,1.6086,1.6088,1.6084,1.6084
EURCAD,20081024,164800,1.6081,1.6120,1.6075,1.6120
EURCAD,20081024,164900,1.6118,1.6118,1.6097,1.6097
EURCAD,20081024,165000,1.6094,1.6094,1.6084,1.6090
EURCAD,20081024,165100,1.6091,1.6125,1.6091,1.6123
EURCAD,20081024,165200,1.6124,1.6131,1.6124,1.6131
EURCAD,20081024,165300,1.6138,1.6138,1.6129,1.6135
EURCAD,20081024,165400,1.6134,1.6144,1.6132,1.6141
EURCAD,20081024,165500,1.6142,1.6147,1.6140,1.6147
EURCAD,20081024,165600,1.6149,1.6175,1.6149,1.6174
EURCAD,20081024,165700,1.6176,1.6178,1.6174,1.6177
EURCAD,20081024,165800,1.6175,1.6178,1.6169,1.6174
EURCAD,20081024,165900,1.6170,1.6170,1.6161,1.6164
EURCAD,20081024,170000,1.6162,1.6193,1.6160,1.6193
EURCAD,20081024,170100,1.6194,1.6195,1.6177,1.6177
EURCAD,20081024,170200,1.6176,1.6176,1.6162,1.6167
EURCAD,20081024,170300,1.6166,1.6166,1.6144,1.6144
EURCAD,20081024,170400,1.6145,1.6156,1.6142,1.6156
EURCAD,20081024,170500,1.6157,1.6173,1.6157,1.6173
EURCAD,20081024,170600,1.6174,1.6180,1.6164,1.6167
EURCAD,20081024,170700,1.6166,1.6172,1.6163,1.6163
EURCAD,20081024,170800,1.6166,1.6171,1.6155,1.6155
EURCAD,20081024,170900,1.6151,1.6154,1.6147,1.6151
EURCAD,20081024,171000,1.6152,1.6152,1.6146,1.6150
EURCAD,20081024,171100,1.6149,1.6151,1.6147,1.6148
EURCAD,20081024,171200,1.6149,1.6155,1.6147,1.6153
EURCAD,20081024,171300,1.6154,1.6159,1.6154,1.6158
EURCAD,20081024,171400,1.6159,1.6160,1.6154,1.6155
EURCAD,20081024,171500,1.6154,1.6170,1.6153,1.6162
EURCAD,20081024,171600,1.6166,1.6178,1.6166,1.6178
EURCAD,20081024,171700,1.6179,1.6185,1.6179,1.6180
EURCAD,20081024,171800,1.6176,1.6189,1.6174,1.6189
EURCAD,20081024,171900,1.6191,1.6193,1.6187,1.6190
EURCAD,20081024,172000,1.6189,1.6192,1.6188,1.6192
EURCAD,20081024,172100,1.6193,1.6197,1.6186,1.6196
EURCAD,20081024,172200,1.6195,1.6201,1.6195,1.6201
EURCAD,20081024,172300,1.6205,1.6218,1.6203,1.6217
EURCAD,20081024,172400,1.6218,1.6218,1.6208,1.6208
EURCAD,20081024,172500,1.6202,1.6208,1.6199,1.6199
EURCAD,20081024,172600,1.6197,1.6207,1.6185,1.6189
EURCAD,20081024,172700,1.6193,1.6217,1.6187,1.6212
EURCAD,20081024,172800,1.6210,1.6231,1.6210,1.6231
EURCAD,20081024,172900,1.6234,1.6239,1.6227,1.6227
EURCAD,20081024,173000,1.6226,1.6232,1.6220,1.6222
EURCAD,20081024,173100,1.6223,1.6223,1.6200,1.6200
EURCAD,20081024,173200,1.6197,1.6209,1.6197,1.6209
EURCAD,20081024,173300,1.6211,1.6212,1.6198,1.6198
EURCAD,20081024,173400,1.6200,1.6202,1.6190,1.6196
EURCAD,20081024,173500,1.6197,1.6201,1.6188,1.6191
EURCAD,20081024,173600,1.6192,1.6203,1.6192,1.6203
EURCAD,20081024,173700,1.6206,1.6211,1.6206,1.6210
EURCAD,20081024,173800,1.6212,1.6218,1.6203,1.6203
EURCAD,20081024,173900,1.6201,1.6205,1.6191,1.6197
EURCAD,20081024,174000,1.6196,1.6198,1.6187,1.6190
EURCAD,20081024,174100,1.6194,1.6201,1.6188,1.6194
EURCAD,20081024,174200,1.6191,1.6191,1.6174,1.6180
EURCAD,20081024,174300,1.6181,1.6187,1.6179,1.6186
EURCAD,20081024,174400,1.6185,1.6186,1.6180,1.6186
EURCAD,20081024,174500,1.6188,1.6191,1.6183,1.6189
EURCAD,20081024,174600,1.6188,1.6188,1.6181,1.6181
EURCAD,20081024,174700,1.6180,1.6180,1.6169,1.6174
EURCAD,20081024,174800,1.6177,1.6182,1.6172,1.6181
EURCAD,20081024,174900,1.6182,1.6189,1.6180,1.6186
EURCAD,20081024,175000,1.6188,1.6188,1.6171,1.6177
EURCAD,20081024,175100,1.6175,1.6185,1.6167,1.6168
EURCAD,20081024,175200,1.6169,1.6170,1.6167,1.6167
EURCAD,20081024,175300,1.6166,1.6168,1.6160,1.6168
EURCAD,20081024,175400,1.6165,1.6171,1.6163,1.6164
EURCAD,20081024,175500,1.6163,1.6169,1.6162,1.6168
EURCAD,20081024,175600,1.6167,1.6167,1.6159,1.6159
EURCAD,20081024,175700,1.6158,1.6158,1.6152,1.6152
EURCAD,20081024,175800,1.6153,1.6154,1.6148,1.6154
EURCAD,20081024,175900,1.6153,1.6153,1.6136,1.6136
EURCAD,20081024,180000,1.6135,1.6135,1.6106,1.6107
EURCAD,20081024,180100,1.6114,1.6130,1.6114,1.6125
EURCAD,20081024,180200,1.6127,1.6133,1.6126,1.6129
EURCAD,20081024,180300,1.6128,1.6128,1.6121,1.6124
EURCAD,20081024,180400,1.6123,1.6132,1.6115,1.6132
EURCAD,20081024,180500,1.6134,1.6138,1.6126,1.6126
EURCAD,20081024,180600,1.6125,1.6134,1.6125,1.6129
EURCAD,20081024,180700,1.6130,1.6134,1.6127,1.6134
EURCAD,20081024,180800,1.6136,1.6152,1.6136,1.6143
EURCAD,20081024,180900,1.6144,1.6146,1.6124,1.6124
EURCAD,20081024,181000,1.6125,1.6125,1.6116,1.6116
EURCAD,20081024,181100,1.6115,1.6130,1.6115,1.6130
EURCAD,20081024,181200,1.6129,1.6130,1.6124,1.6124
EURCAD,20081024,181300,1.6122,1.6169,1.6117,1.6169
EURCAD,20081024,181400,1.6167,1.6167,1.6152,1.6152
EURCAD,20081024,181500,1.6153,1.6167,1.6152,1.6167
EURCAD,20081024,181600,1.6169,1.6169,1.6144,1.6146
EURCAD,20081024,181700,1.6148,1.6148,1.6135,1.6138
EURCAD,20081024,181800,1.6137,1.6146,1.6137,1.6138
EURCAD,20081024,181900,1.6137,1.6154,1.6133,1.6151
EURCAD,20081024,182000,1.6152,1.6157,1.6145,1.6145
EURCAD,20081024,182100,1.6146,1.6152,1.6144,1.6152
EURCAD,20081024,182200,1.6156,1.6159,1.6147,1.6150
EURCAD,20081024,182300,1.6149,1.6149,1.6128,1.6128
EURCAD,20081024,182400,1.6123,1.6142,1.6123,1.6134
EURCAD,20081024,182500,1.6137,1.6143,1.6136,1.6136
EURCAD,20081024,182600,1.6135,1.6138,1.6134,1.6134
EURCAD,20081024,182700,1.6133,1.6133,1.6126,1.6126
EURCAD,20081024,182800,1.6125,1.6131,1.6119,1.6119
EURCAD,20081024,182900,1.6114,1.6114,1.6107,1.6113
EURCAD,20081024,183000,1.6109,1.6122,1.6109,1.6122
EURCAD,20081024,183100,1.6123,1.6135,1.6119,1.6132
EURCAD,20081024,183200,1.6129,1.6134,1.6128,1.6130
EURCAD,20081024,183300,1.6129,1.6131,1.6118,1.6119
EURCAD,20081024,183400,1.6115,1.6115,1.6102,1.6111
EURCAD,20081024,183500,1.6112,1.6115,1.6112,1.6113
EURCAD,20081024,183600,1.6112,1.6124,1.6112,1.6117
EURCAD,20081024,183700,1.6118,1.6127,1.6113,1.6127
EURCAD,20081024,183800,1.6128,1.6128,1.6114,1.6114
EURCAD,20081024,183900,1.6111,1.6111,1.6105,1.6105
EURCAD,20081024,184000,1.6104,1.6105,1.6083,1.6084
EURCAD,20081024,184100,1.6082,1.6092,1.6079,1.6092
EURCAD,20081024,184200,1.6099,1.6099,1.6090,1.6090
EURCAD,20081024,184300,1.6087,1.6089,1.6083,1.6089
EURCAD,20081024,184400,1.6090,1.6093,1.6074,1.6074
EURCAD,20081024,184500,1.6072,1.6072,1.6059,1.6059
EURCAD,20081024,184600,1.6058,1.6071,1.6058,1.6071
EURCAD,20081024,184700,1.6072,1.6081,1.6072,1.6079
EURCAD,20081024,184800,1.6078,1.6080,1.6069,1.6080
EURCAD,20081024,184900,1.6081,1.6082,1.6076,1.6078
EURCAD,20081024,185000,1.6077,1.6082,1.6077,1.6078
EURCAD,20081024,185100,1.6077,1.6084,1.6076,1.6084
EURCAD,20081024,185200,1.6091,1.6102,1.6091,1.6096
EURCAD,20081024,185300,1.6097,1.6098,1.6096,1.6096
EURCAD,20081024,185400,1.6095,1.6096,1.6090,1.6093
EURCAD,20081024,185500,1.6094,1.6114,1.6094,1.6114
EURCAD,20081024,185600,1.6115,1.6120,1.6112,1.6120
EURCAD,20081024,185700,1.6121,1.6123,1.6120,1.6121
EURCAD,20081024,185800,1.6123,1.6125,1.6118,1.6118
EURCAD,20081024,185900,1.6117,1.6117,1.6111,1.6115
EURCAD,20081024,190000,1.6116,1.6133,1.6116,1.6133
EURCAD,20081024,190100,1.6132,1.6137,1.6122,1.6123
EURCAD,20081024,190200,1.6122,1.6126,1.6118,1.6122
EURCAD,20081024,190300,1.6123,1.6124,1.6112,1.6112
EURCAD,20081024,190400,1.6111,1.6111,1.6095,1.6097
EURCAD,20081024,190500,1.6100,1.6106,1.6100,1.6102
EURCAD,20081024,190600,1.6104,1.6116,1.6104,1.6116
EURCAD,20081024,190700,1.6115,1.6120,1.6114,1.6114
EURCAD,20081024,190800,1.6113,1.6116,1.6110,1.6116
EURCAD,20081024,190900,1.6115,1.6115,1.6107,1.6109
EURCAD,20081024,191000,1.6110,1.6110,1.6102,1.6102
EURCAD,20081024,191100,1.6101,1.6101,1.6092,1.6092
EURCAD,20081024,191200,1.6091,1.6091,1.6083,1.6085
EURCAD,20081024,191300,1.6086,1.6100,1.6086,1.6100
EURCAD,20081024,191400,1.6101,1.6108,1.6101,1.6103
EURCAD,20081024,191500,1.6102,1.6104,1.6088,1.6088
EURCAD,20081024,191600,1.6089,1.6122,1.6089,1.6122
EURCAD,20081024,191700,1.6121,1.6126,1.6117,1.6117
EURCAD,20081024,191800,1.6116,1.6116,1.6107,1.6107
EURCAD,20081024,191900,1.6108,1.6120,1.6108,1.6120
EURCAD,20081024,192000,1.6118,1.6136,1.6117,1.6136
EURCAD,20081024,192100,1.6137,1.6143,1.6136,1.6143
EURCAD,20081024,192200,1.6142,1.6142,1.6117,1.6117
EURCAD,20081024,192300,1.6113,1.6113,1.6106,1.6106
EURCAD,20081024,192400,1.6105,1.6105,1.6101,1.6103
EURCAD,20081024,192500,1.6104,1.6107,1.6094,1.6094
EURCAD,20081024,192600,1.6095,1.6098,1.6088,1.6088
EURCAD,20081024,192700,1.6086,1.6092,1.6083,1.6088
EURCAD,20081024,192800,1.6089,1.6089,1.6079,1.6079
EURCAD,20081024,192900,1.6071,1.6077,1.6061,1.6076
EURCAD,20081024,193000,1.6077,1.6080,1.6065,1.6072
EURCAD,20081024,193100,1.6077,1.6089,1.6077,1.6083
EURCAD,20081024,193200,1.6084,1.6092,1.6084,1.6087
EURCAD,20081024,193300,1.6083,1.6083,1.6074,1.6082
EURCAD,20081024,193400,1.6085,1.6085,1.6079,1.6079
EURCAD,20081024,193500,1.6078,1.6078,1.6065,1.6065
EURCAD,20081024,193600,1.6064,1.6064,1.6043,1.6046
EURCAD,20081024,193700,1.6047,1.6062,1.6047,1.6062
EURCAD,20081024,193800,1.6061,1.6061,1.6039,1.6046
EURCAD,20081024,193900,1.6048,1.6049,1.6043,1.6043
EURCAD,20081024,194000,1.6042,1.6048,1.6037,1.6037
EURCAD,20081024,194100,1.6036,1.6042,1.6036,1.6040
EURCAD,20081024,194200,1.6041,1.6048,1.6035,1.6035
EURCAD,20081024,194300,1.6034,1.6039,1.6034,1.6034
EURCAD,20081024,194400,1.6033,1.6038,1.6030,1.6037
EURCAD,20081024,194500,1.6038,1.6039,1.6035,1.6036
EURCAD,20081024,194600,1.6037,1.6037,1.6023,1.6023
EURCAD,20081024,194700,1.6022,1.6022,1.6016,1.6019
EURCAD,20081024,194800,1.6020,1.6025,1.6017,1.6025
EURCAD,20081024,194900,1.6026,1.6027,1.6018,1.6018
EURCAD,20081024,195000,1.6017,1.6017,1.6010,1.6010
EURCAD,20081024,195100,1.6008,1.6023,1.6008,1.6023
EURCAD,20081024,195200,1.6020,1.6022,1.6016,1.6022
EURCAD,20081024,195300,1.6027,1.6033,1.6027,1.6032
EURCAD,20081024,195400,1.6037,1.6046,1.6037,1.6044
EURCAD,20081024,195500,1.6043,1.6048,1.6041,1.6048
EURCAD,20081024,195600,1.6047,1.6048,1.6046,1.6048
EURCAD,20081024,195700,1.6050,1.6054,1.6049,1.6050
EURCAD,20081024,195800,1.6049,1.6060,1.6049,1.6052
EURCAD,20081024,195900,1.6053,1.6069,1.6053,1.6064
EURCAD,20081024,200000,1.6062,1.6066,1.6060,1.6065
EURCAD,20081024,200100,1.6068,1.6068,1.6063,1.6068
EURCAD,20081024,200200,1.6067,1.6069,1.6065,1.6067
EURCAD,20081024,200300,1.6068,1.6077,1.6068,1.6071
EURCAD,20081024,200400,1.6068,1.6071,1.6056,1.6056
EURCAD,20081024,200500,1.6055,1.6055,1.6028,1.6032
EURCAD,20081024,200600,1.6031,1.6031,1.6017,1.6028
EURCAD,20081024,200700,1.6023,1.6023,1.6009,1.6019
EURCAD,20081024,200800,1.6020,1.6026,1.6009,1.6014
EURCAD,20081024,200900,1.6015,1.6031,1.6015,1.6031
EURCAD,20081024,201000,1.6030,1.6030,1.6014,1.6014
EURCAD,20081024,201100,1.6013,1.6031,1.6013,1.6031
EURCAD,20081024,201200,1.6032,1.6042,1.6027,1.6039
EURCAD,20081024,201300,1.6038,1.6044,1.6036,1.6036
EURCAD,20081024,201400,1.6039,1.6041,1.6032,1.6035
EURCAD,20081024,201500,1.6038,1.6045,1.6037,1.6044
EURCAD,20081024,201600,1.6043,1.6049,1.6041,1.6048
EURCAD,20081024,201700,1.6047,1.6048,1.6045,1.6047
EURCAD,20081024,201800,1.6048,1.6058,1.6048,1.6058
EURCAD,20081024,201900,1.6057,1.6058,1.6055,1.6058
EURCAD,20081024,202000,1.6060,1.6065,1.6055,1.6056
EURCAD,20081024,202100,1.6058,1.6064,1.6057,1.6063
EURCAD,20081024,202200,1.6062,1.6062,1.6046,1.6046
EURCAD,20081024,202300,1.6043,1.6049,1.6042,1.6048
EURCAD,20081024,202400,1.6047,1.6064,1.6046,1.6064
EURCAD,20081024,202500,1.6063,1.6075,1.6063,1.6069
EURCAD,20081024,202600,1.6067,1.6073,1.6066,1.6073
EURCAD,20081024,202700,1.6072,1.6094,1.6072,1.6094
EURCAD,20081024,202800,1.6087,1.6095,1.6087,1.6094
EURCAD,20081024,202900,1.6093,1.6093,1.6082,1.6082
EURCAD,20081024,203000,1.6083,1.6091,1.6083,1.6091
EURCAD,20081024,203100,1.6090,1.6091,1.6086,1.6091
EURCAD,20081024,203200,1.6090,1.6092,1.6087,1.6090
EURCAD,20081024,203300,1.6089,1.6102,1.6089,1.6102
EURCAD,20081024,203400,1.6103,1.6103,1.6095,1.6097
EURCAD,20081024,203500,1.6098,1.6118,1.6097,1.6117
EURCAD,20081024,203600,1.6115,1.6115,1.6089,1.6093
EURCAD,20081024,203700,1.6092,1.6092,1.6081,1.6082
EURCAD,20081024,203800,1.6083,1.6084,1.6081,1.6081
EURCAD,20081024,203900,1.6080,1.6085,1.6079,1.6085
EURCAD,20081024,204000,1.6086,1.6086,1.6074,1.6080
EURCAD,20081024,204100,1.6081,1.6082,1.6074,1.6074
EURCAD,20081024,204200,1.6073,1.6083,1.6073,1.6082
EURCAD,20081024,204300,1.6081,1.6081,1.6076,1.6080
EURCAD,20081024,204400,1.6079,1.6079,1.6067,1.6068
EURCAD,20081024,204500,1.6069,1.6073,1.6069,1.6072
EURCAD,20081024,204600,1.6071,1.6071,1.6067,1.6067
EURCAD,20081024,204700,1.6063,1.6066,1.6056,1.6056
EURCAD,20081024,204800,1.6057,1.6057,1.6052,1.6053
EURCAD,20081024,204900,1.6054,1.6054,1.6039,1.6043
EURCAD,20081024,205000,1.6042,1.6042,1.6040,1.6042
EURCAD,20081024,205100,1.6044,1.6067,1.6044,1.6059
EURCAD,20081024,205200,1.6057,1.6078,1.6057,1.6072
EURCAD,20081024,205300,1.6070,1.6070,1.6064,1.6067
EURCAD,20081024,205400,1.6066,1.6068,1.6065,1.6067
EURCAD,20081024,205500,1.6066,1.6069,1.6063,1.6063
EURCAD,20081024,205600,1.6062,1.6070,1.6058,1.6068
EURCAD,20081024,205700,1.6065,1.6075,1.6062,1.6075
EURCAD,20081024,205800,1.6074,1.6078,1.6071,1.6073
EURCAD,20081024,205900,1.6072,1.6075,1.6072,1.6075
EURCAD,20081024,210000,1.6077,1.6077,1.6060,1.6060
EURCAD,20081024,210100,1.6054,1.6078,1.6054,1.6078
EURCAD,20081024,210200,1.6079,1.6086,1.6075,1.6083
EURCAD,20081024,210300,1.6082,1.6082,1.6065,1.6065
EURCAD,20081024,210400,1.6066,1.6073,1.6049,1.6049
EURCAD,20081024,210500,1.6046,1.6050,1.6042,1.6044
EURCAD,20081024,210600,1.6047,1.6084,1.6046,1.6084
EURCAD,20081024,210700,1.6085,1.6087,1.6066,1.6069
EURCAD,20081024,210800,1.6073,1.6077,1.6066,1.6075
EURCAD,20081024,210900,1.6073,1.6083,1.6069,1.6083
EURCAD,20081024,211000,1.6084,1.6087,1.6082,1.6082
EURCAD,20081024,211100,1.6079,1.6083,1.6075,1.6083
EURCAD,20081024,211200,1.6086,1.6091,1.6084,1.6086
EURCAD,20081024,211300,1.6082,1.6082,1.6074,1.6081
EURCAD,20081024,211400,1.6080,1.6083,1.6073,1.6076
EURCAD,20081024,211500,1.6075,1.6075,1.6063,1.6064
EURCAD,20081024,211600,1.6063,1.6077,1.6063,1.6075
EURCAD,20081024,211700,1.6076,1.6077,1.6076,1.6077
EURCAD,20081024,211800,1.6076,1.6079,1.6076,1.6077
EURCAD,20081024,211900,1.6078,1.6079,1.6076,1.6076
EURCAD,20081024,212000,1.6075,1.6075,1.6056,1.6056
EURCAD,20081024,212100,1.6055,1.6055,1.6040,1.6051
EURCAD,20081024,212200,1.6052,1.6052,1.6050,1.6052
EURCAD,20081024,212300,1.6051,1.6051,1.6041,1.6051
EURCAD,20081024,212400,1.6059,1.6065,1.6051,1.6051
EURCAD,20081024,212500,1.6050,1.6053,1.6049,1.6053
EURCAD,20081024,212600,1.6054,1.6060,1.6051,1.6053
EURCAD,20081024,212700,1.6057,1.6065,1.6057,1.6065
EURCAD,20081024,212800,1.6066,1.6066,1.6058,1.6065
EURCAD,20081024,212900,1.6063,1.6066,1.6058,1.6061
EURCAD,20081024,213000,1.6060,1.6060,1.6050,1.6057
EURCAD,20081024,213100,1.6058,1.6065,1.6056,1.6058
EURCAD,20081024,213200,1.6057,1.6057,1.6045,1.6045
EURCAD,20081024,213300,1.6046,1.6049,1.6046,1.6049
EURCAD,20081024,213400,1.6048,1.6048,1.6041,1.6043
EURCAD,20081024,213500,1.6045,1.6047,1.6042,1.6046
EURCAD,20081024,213600,1.6045,1.6046,1.6043,1.6045
EURCAD,20081024,213700,1.6044,1.6045,1.6043,1.6044
EURCAD,20081024,213800,1.6043,1.6043,1.6026,1.6026
EURCAD,20081024,213900,1.6025,1.6032,1.6025,1.6027
EURCAD,20081024,214000,1.6028,1.6030,1.6026,1.6027
EURCAD,20081024,214100,1.6028,1.6036,1.6026,1.6036
EURCAD,20081024,214200,1.6035,1.6035,1.6022,1.6022
EURCAD,20081024,214300,1.6025,1.6030,1.6025,1.6026
EURCAD,20081024,214400,1.6027,1.6027,1.6020,1.6022
EURCAD,20081024,214500,1.6021,1.6021,1.6013,1.6016
EURCAD,20081024,214600,1.6017,1.6019,1.6017,1.6019
EURCAD,20081024,214700,1.6020,1.6021,1.6018,1.6018
EURCAD,20081024,214800,1.6016,1.6016,1.6011,1.6011
EURCAD,20081024,214900,1.6010,1.6014,1.6009,1.6012
EURCAD,20081024,215000,1.6013,1.6015,1.6013,1.6015
EURCAD,20081024,215100,1.6014,1.6014,1.6009,1.6012
EURCAD,20081024,215200,1.6011,1.6017,1.6010,1.6017
EURCAD,20081024,215300,1.6018,1.6020,1.6017,1.6018
EURCAD,20081024,215400,1.6019,1.6025,1.6019,1.6021
EURCAD,20081024,215500,1.6022,1.6023,1.6016,1.6019
EURCAD,20081024,215600,1.6020,1.6022,1.6019,1.6021
EURCAD,20081024,215700,1.6018,1.6018,1.6010,1.6016
EURCAD,20081024,215800,1.6013,1.6017,1.6010,1.6012
EURCAD,20081024,215900,1.6014,1.6017,1.6013,1.6017
EURCAD,20081024,220000,1.6021,1.6025,1.6020,1.6020
AUDUSD,20081024,000100,0.6737,0.6737,0.6735,0.6737
AUDUSD,20081024,000200,0.6738,0.6738,0.6735,0.6737
AUDUSD,20081024,000300,0.6737,0.6737,0.6736,0.6736
AUDUSD,20081024,000400,0.6736,0.6736,0.6732,0.6732
AUDUSD,20081024,000500,0.6731,0.6732,0.6731,0.6732
AUDUSD,20081024,000600,0.6733,0.6736,0.6733,0.6734
AUDUSD,20081024,000700,0.6733,0.6734,0.6733,0.6734
AUDUSD,20081024,000800,0.6735,0.6737,0.6735,0.6736
AUDUSD,20081024,000900,0.6737,0.6738,0.6737,0.6737
AUDUSD,20081024,001000,0.6736,0.6737,0.6734,0.6737
AUDUSD,20081024,001100,0.6738,0.6739,0.6736,0.6738
AUDUSD,20081024,001200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20081024,001300,0.6736,0.6738,0.6735,0.6737
AUDUSD,20081024,001400,0.6738,0.6738,0.6735,0.6735
AUDUSD,20081024,001500,0.6736,0.6737,0.6735,0.6737
AUDUSD,20081024,001600,0.6737,0.6738,0.6737,0.6737
AUDUSD,20081024,001700,0.6736,0.6740,0.6736,0.6740
AUDUSD,20081024,001800,0.6741,0.6741,0.6740,0.6741
AUDUSD,20081024,001900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20081024,002000,0.6740,0.6740,0.6740,0.6740
AUDUSD,20081024,002100,0.6741,0.6741,0.6741,0.6741
AUDUSD,20081024,002200,0.6741,0.6741,0.6740,0.6741
AUDUSD,20081024,002300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20081024,002400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20081024,002500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20081024,002600,0.6739,0.6739,0.6739,0.6739
AUDUSD,20081024,002700,0.6739,0.6739,0.6739,0.6739
AUDUSD,20081024,002800,0.6738,0.6738,0.6735,0.6735
AUDUSD,20081024,002900,0.6736,0.6736,0.6734,0.6734
AUDUSD,20081024,003000,0.6733,0.6733,0.6731,0.6731
AUDUSD,20081024,003100,0.6730,0.6730,0.6724,0.6724
AUDUSD,20081024,003200,0.6724,0.6724,0.6722,0.6723
AUDUSD,20081024,003300,0.6723,0.6723,0.6722,0.6722
AUDUSD,20081024,003400,0.6721,0.6721,0.6718,0.6718
AUDUSD,20081024,003500,0.6716,0.6716,0.6706,0.6706
AUDUSD,20081024,003600,0.6705,0.6705,0.6691,0.6691
AUDUSD,20081024,003700,0.6690,0.6690,0.6683,0.6687
AUDUSD,20081024,003800,0.6688,0.6695,0.6684,0.6695
AUDUSD,20081024,003900,0.6696,0.6706,0.6695,0.6706
AUDUSD,20081024,004000,0.6709,0.6709,0.6705,0.6706
AUDUSD,20081024,004100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20081024,004200,0.6707,0.6707,0.6701,0.6701
AUDUSD,20081024,004300,0.6700,0.6700,0.6689,0.6689
AUDUSD,20081024,004400,0.6687,0.6687,0.6679,0.6679
AUDUSD,20081024,004500,0.6677,0.6681,0.6673,0.6681
AUDUSD,20081024,004600,0.6680,0.6684,0.6674,0.6674
AUDUSD,20081024,004700,0.6675,0.6676,0.6664,0.6667
AUDUSD,20081024,004800,0.6668,0.6669,0.6663,0.6665
AUDUSD,20081024,004900,0.6666,0.6679,0.6666,0.6678
AUDUSD,20081024,005000,0.6679,0.6682,0.6679,0.6682
AUDUSD,20081024,005100,0.6682,0.6689,0.6682,0.6689
AUDUSD,20081024,005200,0.6688,0.6693,0.6688,0.6693
AUDUSD,20081024,005300,0.6694,0.6694,0.6691,0.6693
AUDUSD,20081024,005400,0.6694,0.6694,0.6686,0.6690
AUDUSD,20081024,005500,0.6689,0.6697,0.6689,0.6697
AUDUSD,20081024,005600,0.6697,0.6697,0.6696,0.6697
AUDUSD,20081024,005700,0.6698,0.6710,0.6698,0.6709
AUDUSD,20081024,005800,0.6708,0.6709,0.6705,0.6705
AUDUSD,20081024,005900,0.6704,0.6704,0.6702,0.6703
AUDUSD,20081024,010000,0.6703,0.6705,0.6703,0.6705
AUDUSD,20081024,010100,0.6704,0.6706,0.6702,0.6702
AUDUSD,20081024,010200,0.6701,0.6709,0.6701,0.6708
AUDUSD,20081024,010300,0.6709,0.6714,0.6709,0.6713
AUDUSD,20081024,010400,0.6714,0.6715,0.6707,0.6710
AUDUSD,20081024,010500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081024,010600,0.6709,0.6709,0.6707,0.6707
AUDUSD,20081024,010700,0.6706,0.6708,0.6704,0.6707
AUDUSD,20081024,010800,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081024,010900,0.6708,0.6711,0.6708,0.6710
AUDUSD,20081024,011000,0.6709,0.6710,0.6709,0.6709
AUDUSD,20081024,011100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20081024,011200,0.6708,0.6708,0.6707,0.6708
AUDUSD,20081024,011300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081024,011400,0.6709,0.6712,0.6709,0.6712
AUDUSD,20081024,011500,0.6713,0.6716,0.6713,0.6716
AUDUSD,20081024,011600,0.6717,0.6719,0.6716,0.6719
AUDUSD,20081024,011700,0.6720,0.6730,0.6720,0.6730
AUDUSD,20081024,011800,0.6729,0.6729,0.6723,0.6724
AUDUSD,20081024,011900,0.6725,0.6725,0.6721,0.6722
AUDUSD,20081024,012000,0.6723,0.6725,0.6722,0.6725
AUDUSD,20081024,012100,0.6724,0.6724,0.6722,0.6723
AUDUSD,20081024,012200,0.6724,0.6725,0.6724,0.6725
AUDUSD,20081024,012300,0.6725,0.6725,0.6724,0.6725
AUDUSD,20081024,012400,0.6724,0.6724,0.6710,0.6710
AUDUSD,20081024,012500,0.6709,0.6709,0.6704,0.6707
AUDUSD,20081024,012600,0.6706,0.6706,0.6698,0.6700
AUDUSD,20081024,012700,0.6701,0.6705,0.6701,0.6704
AUDUSD,20081024,012800,0.6705,0.6706,0.6704,0.6706
AUDUSD,20081024,012900,0.6705,0.6706,0.6703,0.6703
AUDUSD,20081024,013000,0.6702,0.6702,0.6697,0.6701
AUDUSD,20081024,013100,0.6702,0.6703,0.6689,0.6689
AUDUSD,20081024,013200,0.6690,0.6696,0.6688,0.6695
AUDUSD,20081024,013300,0.6697,0.6700,0.6697,0.6700
AUDUSD,20081024,013400,0.6699,0.6701,0.6697,0.6698
AUDUSD,20081024,013500,0.6698,0.6699,0.6697,0.6699
AUDUSD,20081024,013600,0.6699,0.6699,0.6689,0.6692
AUDUSD,20081024,013700,0.6691,0.6693,0.6683,0.6685
AUDUSD,20081024,013800,0.6682,0.6682,0.6674,0.6678
AUDUSD,20081024,013900,0.6679,0.6679,0.6675,0.6678
AUDUSD,20081024,014000,0.6677,0.6691,0.6677,0.6691
AUDUSD,20081024,014100,0.6690,0.6691,0.6688,0.6688
AUDUSD,20081024,014200,0.6689,0.6696,0.6688,0.6694
AUDUSD,20081024,014300,0.6693,0.6697,0.6693,0.6695
AUDUSD,20081024,014400,0.6694,0.6694,0.6691,0.6691
AUDUSD,20081024,014500,0.6692,0.6694,0.6687,0.6687
AUDUSD,20081024,014600,0.6687,0.6690,0.6687,0.6690
AUDUSD,20081024,014700,0.6690,0.6690,0.6686,0.6686
AUDUSD,20081024,014800,0.6684,0.6684,0.6682,0.6682
AUDUSD,20081024,014900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20081024,015000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20081024,015100,0.6684,0.6690,0.6684,0.6690
AUDUSD,20081024,015200,0.6691,0.6695,0.6691,0.6694
AUDUSD,20081024,015300,0.6693,0.6695,0.6693,0.6693
AUDUSD,20081024,015400,0.6692,0.6692,0.6689,0.6689
AUDUSD,20081024,015500,0.6688,0.6688,0.6686,0.6686
AUDUSD,20081024,015600,0.6685,0.6685,0.6682,0.6683
AUDUSD,20081024,015700,0.6684,0.6689,0.6684,0.6689
AUDUSD,20081024,015800,0.6690,0.6690,0.6688,0.6688
AUDUSD,20081024,015900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20081024,020000,0.6688,0.6690,0.6687,0.6690
AUDUSD,20081024,020100,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081024,020200,0.6690,0.6690,0.6687,0.6687
AUDUSD,20081024,020300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20081024,020400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20081024,020500,0.6686,0.6686,0.6681,0.6681
AUDUSD,20081024,020600,0.6680,0.6684,0.6678,0.6684
AUDUSD,20081024,020700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081024,020800,0.6683,0.6683,0.6681,0.6681
AUDUSD,20081024,020900,0.6680,0.6680,0.6674,0.6678
AUDUSD,20081024,021000,0.6678,0.6679,0.6678,0.6678
AUDUSD,20081024,021100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20081024,021200,0.6680,0.6682,0.6680,0.6681
AUDUSD,20081024,021300,0.6680,0.6680,0.6679,0.6680
AUDUSD,20081024,021400,0.6681,0.6681,0.6678,0.6678
AUDUSD,20081024,021500,0.6679,0.6680,0.6679,0.6679
AUDUSD,20081024,021600,0.6679,0.6679,0.6675,0.6675
AUDUSD,20081024,021700,0.6674,0.6674,0.6666,0.6666
AUDUSD,20081024,021800,0.6665,0.6665,0.6659,0.6659
AUDUSD,20081024,021900,0.6660,0.6660,0.6655,0.6655
AUDUSD,20081024,022000,0.6654,0.6659,0.6651,0.6659
AUDUSD,20081024,022100,0.6658,0.6660,0.6658,0.6660
AUDUSD,20081024,022200,0.6659,0.6661,0.6659,0.6661
AUDUSD,20081024,022300,0.6662,0.6666,0.6662,0.6666
AUDUSD,20081024,022400,0.6667,0.6672,0.6667,0.6671
AUDUSD,20081024,022500,0.6671,0.6672,0.6670,0.6671
AUDUSD,20081024,022600,0.6669,0.6669,0.6666,0.6667
AUDUSD,20081024,022700,0.6667,0.6669,0.6667,0.6668
AUDUSD,20081024,022800,0.6667,0.6670,0.6666,0.6666
AUDUSD,20081024,022900,0.6666,0.6666,0.6662,0.6662
AUDUSD,20081024,023000,0.6661,0.6662,0.6659,0.6659
AUDUSD,20081024,023100,0.6659,0.6659,0.6653,0.6653
AUDUSD,20081024,023200,0.6652,0.6653,0.6649,0.6649
AUDUSD,20081024,023300,0.6650,0.6650,0.6641,0.6643
AUDUSD,20081024,023400,0.6645,0.6648,0.6644,0.6647
AUDUSD,20081024,023500,0.6648,0.6649,0.6647,0.6647
AUDUSD,20081024,023600,0.6648,0.6648,0.6646,0.6647
AUDUSD,20081024,023700,0.6646,0.6650,0.6646,0.6650
AUDUSD,20081024,023800,0.6651,0.6654,0.6649,0.6654
AUDUSD,20081024,023900,0.6653,0.6655,0.6653,0.6655
AUDUSD,20081024,024000,0.6655,0.6655,0.6651,0.6654
AUDUSD,20081024,024100,0.6655,0.6655,0.6652,0.6652
AUDUSD,20081024,024200,0.6651,0.6652,0.6646,0.6646
AUDUSD,20081024,024300,0.6646,0.6646,0.6642,0.6642
AUDUSD,20081024,024400,0.6641,0.6641,0.6637,0.6638
AUDUSD,20081024,024500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081024,024600,0.6638,0.6641,0.6638,0.6641
AUDUSD,20081024,024700,0.6641,0.6641,0.6635,0.6635
AUDUSD,20081024,024800,0.6636,0.6636,0.6632,0.6632
AUDUSD,20081024,024900,0.6633,0.6635,0.6632,0.6632
AUDUSD,20081024,025000,0.6631,0.6631,0.6628,0.6629
AUDUSD,20081024,025100,0.6630,0.6630,0.6615,0.6618
AUDUSD,20081024,025200,0.6617,0.6621,0.6617,0.6620
AUDUSD,20081024,025300,0.6621,0.6622,0.6620,0.6622
AUDUSD,20081024,025400,0.6623,0.6626,0.6623,0.6626
AUDUSD,20081024,025500,0.6625,0.6629,0.6625,0.6626
AUDUSD,20081024,025600,0.6627,0.6633,0.6625,0.6632
AUDUSD,20081024,025700,0.6633,0.6634,0.6630,0.6630
AUDUSD,20081024,025800,0.6629,0.6631,0.6626,0.6627
AUDUSD,20081024,025900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20081024,030000,0.6624,0.6629,0.6624,0.6625
AUDUSD,20081024,030100,0.6625,0.6626,0.6623,0.6623
AUDUSD,20081024,030200,0.6624,0.6624,0.6622,0.6622
AUDUSD,20081024,030300,0.6623,0.6631,0.6623,0.6630
AUDUSD,20081024,030400,0.6631,0.6632,0.6627,0.6631
AUDUSD,20081024,030500,0.6632,0.6632,0.6628,0.6628
AUDUSD,20081024,030600,0.6629,0.6629,0.6627,0.6629
AUDUSD,20081024,030700,0.6630,0.6632,0.6629,0.6629
AUDUSD,20081024,030800,0.6630,0.6630,0.6625,0.6629
AUDUSD,20081024,030900,0.6630,0.6638,0.6630,0.6638
AUDUSD,20081024,031000,0.6639,0.6641,0.6638,0.6638
AUDUSD,20081024,031100,0.6637,0.6640,0.6636,0.6639
AUDUSD,20081024,031200,0.6639,0.6639,0.6638,0.6639
AUDUSD,20081024,031300,0.6640,0.6640,0.6630,0.6634
AUDUSD,20081024,031400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20081024,031500,0.6634,0.6635,0.6634,0.6634
AUDUSD,20081024,031600,0.6632,0.6634,0.6630,0.6634
AUDUSD,20081024,031700,0.6633,0.6635,0.6633,0.6635
AUDUSD,20081024,031800,0.6636,0.6639,0.6636,0.6639
AUDUSD,20081024,031900,0.6639,0.6641,0.6639,0.6640
AUDUSD,20081024,032000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20081024,032100,0.6640,0.6645,0.6640,0.6645
AUDUSD,20081024,032200,0.6645,0.6645,0.6637,0.6638
AUDUSD,20081024,032300,0.6637,0.6637,0.6631,0.6632
AUDUSD,20081024,032400,0.6631,0.6631,0.6627,0.6627
AUDUSD,20081024,032500,0.6628,0.6630,0.6627,0.6630
AUDUSD,20081024,032600,0.6630,0.6630,0.6628,0.6629
AUDUSD,20081024,032700,0.6629,0.6630,0.6628,0.6628
AUDUSD,20081024,032800,0.6629,0.6630,0.6629,0.6629
AUDUSD,20081024,032900,0.6630,0.6632,0.6630,0.6632
AUDUSD,20081024,033000,0.6632,0.6632,0.6630,0.6630
AUDUSD,20081024,033100,0.6630,0.6632,0.6630,0.6632
AUDUSD,20081024,033200,0.6632,0.6633,0.6631,0.6631
AUDUSD,20081024,033300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20081024,033400,0.6630,0.6632,0.6630,0.6632
AUDUSD,20081024,033500,0.6631,0.6633,0.6631,0.6632
AUDUSD,20081024,033600,0.6631,0.6632,0.6631,0.6631
AUDUSD,20081024,033700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20081024,033800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20081024,033900,0.6627,0.6627,0.6621,0.6621
AUDUSD,20081024,034000,0.6620,0.6622,0.6620,0.6622
AUDUSD,20081024,034100,0.6623,0.6626,0.6622,0.6625
AUDUSD,20081024,034200,0.6626,0.6626,0.6623,0.6623
AUDUSD,20081024,034300,0.6624,0.6625,0.6623,0.6623
AUDUSD,20081024,034400,0.6623,0.6626,0.6622,0.6625
AUDUSD,20081024,034500,0.6626,0.6626,0.6624,0.6624
AUDUSD,20081024,034600,0.6625,0.6626,0.6625,0.6625
AUDUSD,20081024,034700,0.6625,0.6626,0.6624,0.6624
AUDUSD,20081024,034800,0.6623,0.6623,0.6618,0.6620
AUDUSD,20081024,034900,0.6621,0.6621,0.6617,0.6617
AUDUSD,20081024,035000,0.6616,0.6616,0.6602,0.6602
AUDUSD,20081024,035100,0.6603,0.6603,0.6577,0.6580
AUDUSD,20081024,035200,0.6581,0.6591,0.6578,0.6591
AUDUSD,20081024,035300,0.6590,0.6609,0.6590,0.6609
AUDUSD,20081024,035400,0.6608,0.6608,0.6585,0.6585
AUDUSD,20081024,035500,0.6587,0.6593,0.6586,0.6593
AUDUSD,20081024,035600,0.6592,0.6593,0.6587,0.6593
AUDUSD,20081024,035700,0.6594,0.6594,0.6590,0.6592
AUDUSD,20081024,035800,0.6591,0.6592,0.6590,0.6590
AUDUSD,20081024,035900,0.6590,0.6591,0.6581,0.6581
AUDUSD,20081024,040000,0.6582,0.6583,0.6574,0.6574
AUDUSD,20081024,040100,0.6573,0.6583,0.6572,0.6581
AUDUSD,20081024,040200,0.6580,0.6582,0.6573,0.6576
AUDUSD,20081024,040300,0.6574,0.6575,0.6569,0.6575
AUDUSD,20081024,040400,0.6576,0.6576,0.6569,0.6569
AUDUSD,20081024,040500,0.6570,0.6574,0.6569,0.6574
AUDUSD,20081024,040600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081024,040700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20081024,040800,0.6576,0.6582,0.6576,0.6582
AUDUSD,20081024,040900,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081024,041000,0.6580,0.6580,0.6575,0.6575
AUDUSD,20081024,041100,0.6576,0.6581,0.6576,0.6579
AUDUSD,20081024,041200,0.6580,0.6585,0.6580,0.6584
AUDUSD,20081024,041300,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081024,041400,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081024,041500,0.6581,0.6584,0.6580,0.6584
AUDUSD,20081024,041600,0.6583,0.6584,0.6580,0.6581
AUDUSD,20081024,041700,0.6580,0.6580,0.6577,0.6577
AUDUSD,20081024,041800,0.6577,0.6578,0.6574,0.6574
AUDUSD,20081024,041900,0.6574,0.6574,0.6572,0.6573
AUDUSD,20081024,042000,0.6574,0.6577,0.6568,0.6577
AUDUSD,20081024,042100,0.6576,0.6577,0.6574,0.6577
AUDUSD,20081024,042200,0.6578,0.6586,0.6578,0.6585
AUDUSD,20081024,042300,0.6586,0.6587,0.6584,0.6584
AUDUSD,20081024,042400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081024,042500,0.6583,0.6586,0.6583,0.6585
AUDUSD,20081024,042600,0.6586,0.6586,0.6583,0.6583
AUDUSD,20081024,042700,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081024,042800,0.6585,0.6585,0.6582,0.6584
AUDUSD,20081024,042900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20081024,043000,0.6584,0.6585,0.6583,0.6585
AUDUSD,20081024,043100,0.6586,0.6587,0.6585,0.6587
AUDUSD,20081024,043200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20081024,043300,0.6586,0.6587,0.6585,0.6585
AUDUSD,20081024,043400,0.6584,0.6584,0.6571,0.6571
AUDUSD,20081024,043500,0.6572,0.6572,0.6562,0.6568
AUDUSD,20081024,043600,0.6567,0.6568,0.6560,0.6561
AUDUSD,20081024,043700,0.6560,0.6566,0.6558,0.6566
AUDUSD,20081024,043800,0.6568,0.6568,0.6563,0.6563
AUDUSD,20081024,043900,0.6564,0.6570,0.6564,0.6566
AUDUSD,20081024,044000,0.6565,0.6565,0.6556,0.6556
AUDUSD,20081024,044100,0.6555,0.6555,0.6551,0.6553
AUDUSD,20081024,044200,0.6552,0.6552,0.6545,0.6550
AUDUSD,20081024,044300,0.6549,0.6565,0.6549,0.6564
AUDUSD,20081024,044400,0.6563,0.6563,0.6558,0.6558
AUDUSD,20081024,044500,0.6559,0.6563,0.6555,0.6562
AUDUSD,20081024,044600,0.6563,0.6566,0.6562,0.6565
AUDUSD,20081024,044700,0.6564,0.6564,0.6553,0.6554
AUDUSD,20081024,044800,0.6553,0.6556,0.6553,0.6556
AUDUSD,20081024,044900,0.6555,0.6557,0.6555,0.6557
AUDUSD,20081024,045000,0.6556,0.6557,0.6555,0.6555
AUDUSD,20081024,045100,0.6555,0.6556,0.6554,0.6555
AUDUSD,20081024,045200,0.6554,0.6556,0.6554,0.6554
AUDUSD,20081024,045300,0.6553,0.6553,0.6545,0.6545
AUDUSD,20081024,045400,0.6546,0.6546,0.6541,0.6541
AUDUSD,20081024,045500,0.6542,0.6542,0.6540,0.6540
AUDUSD,20081024,045600,0.6539,0.6539,0.6531,0.6531
AUDUSD,20081024,045700,0.6530,0.6531,0.6524,0.6531
AUDUSD,20081024,045800,0.6530,0.6546,0.6530,0.6545
AUDUSD,20081024,045900,0.6546,0.6552,0.6546,0.6551
AUDUSD,20081024,050000,0.6550,0.6550,0.6538,0.6538
AUDUSD,20081024,050100,0.6539,0.6545,0.6537,0.6540
AUDUSD,20081024,050200,0.6539,0.6542,0.6537,0.6542
AUDUSD,20081024,050300,0.6541,0.6548,0.6541,0.6546
AUDUSD,20081024,050400,0.6546,0.6547,0.6545,0.6545
AUDUSD,20081024,050500,0.6544,0.6545,0.6537,0.6539
AUDUSD,20081024,050600,0.6538,0.6538,0.6535,0.6537
AUDUSD,20081024,050700,0.6536,0.6537,0.6531,0.6531
AUDUSD,20081024,050800,0.6529,0.6529,0.6523,0.6525
AUDUSD,20081024,050900,0.6526,0.6536,0.6526,0.6536
AUDUSD,20081024,051000,0.6535,0.6546,0.6535,0.6544
AUDUSD,20081024,051100,0.6543,0.6543,0.6539,0.6540
AUDUSD,20081024,051200,0.6540,0.6540,0.6538,0.6539
AUDUSD,20081024,051300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20081024,051400,0.6542,0.6544,0.6539,0.6541
AUDUSD,20081024,051500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081024,051600,0.6542,0.6546,0.6542,0.6544
AUDUSD,20081024,051700,0.6544,0.6549,0.6544,0.6548
AUDUSD,20081024,051800,0.6547,0.6552,0.6546,0.6552
AUDUSD,20081024,051900,0.6553,0.6553,0.6551,0.6551
AUDUSD,20081024,052000,0.6552,0.6552,0.6546,0.6547
AUDUSD,20081024,052100,0.6546,0.6546,0.6539,0.6541
AUDUSD,20081024,052200,0.6540,0.6543,0.6540,0.6543
AUDUSD,20081024,052300,0.6542,0.6542,0.6534,0.6534
AUDUSD,20081024,052400,0.6532,0.6535,0.6531,0.6534
AUDUSD,20081024,052500,0.6534,0.6534,0.6527,0.6530
AUDUSD,20081024,052600,0.6529,0.6529,0.6523,0.6527
AUDUSD,20081024,052700,0.6528,0.6536,0.6528,0.6529
AUDUSD,20081024,052800,0.6528,0.6544,0.6527,0.6538
AUDUSD,20081024,052900,0.6537,0.6537,0.6530,0.6530
AUDUSD,20081024,053000,0.6529,0.6535,0.6528,0.6535
AUDUSD,20081024,053100,0.6534,0.6536,0.6534,0.6536
AUDUSD,20081024,053200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081024,053300,0.6534,0.6534,0.6529,0.6529
AUDUSD,20081024,053400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20081024,053500,0.6528,0.6529,0.6527,0.6529
AUDUSD,20081024,053600,0.6528,0.6531,0.6519,0.6520
AUDUSD,20081024,053700,0.6519,0.6522,0.6515,0.6515
AUDUSD,20081024,053800,0.6514,0.6514,0.6500,0.6500
AUDUSD,20081024,053900,0.6501,0.6506,0.6500,0.6503
AUDUSD,20081024,054000,0.6504,0.6514,0.6502,0.6514
AUDUSD,20081024,054100,0.6513,0.6514,0.6505,0.6509
AUDUSD,20081024,054200,0.6508,0.6509,0.6505,0.6505
AUDUSD,20081024,054300,0.6504,0.6506,0.6501,0.6505
AUDUSD,20081024,054400,0.6506,0.6508,0.6505,0.6507
AUDUSD,20081024,054500,0.6506,0.6506,0.6503,0.6505
AUDUSD,20081024,054600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081024,054700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081024,054800,0.6504,0.6507,0.6504,0.6507
AUDUSD,20081024,054900,0.6508,0.6510,0.6508,0.6509
AUDUSD,20081024,055000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20081024,055100,0.6510,0.6512,0.6509,0.6511
AUDUSD,20081024,055200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20081024,055300,0.6513,0.6513,0.6512,0.6513
AUDUSD,20081024,055400,0.6514,0.6518,0.6514,0.6518
AUDUSD,20081024,055500,0.6519,0.6520,0.6518,0.6518
AUDUSD,20081024,055600,0.6519,0.6525,0.6518,0.6525
AUDUSD,20081024,055700,0.6524,0.6536,0.6523,0.6536
AUDUSD,20081024,055800,0.6538,0.6547,0.6538,0.6544
AUDUSD,20081024,055900,0.6543,0.6547,0.6536,0.6542
AUDUSD,20081024,060000,0.6543,0.6544,0.6541,0.6541
AUDUSD,20081024,060100,0.6538,0.6543,0.6536,0.6542
AUDUSD,20081024,060200,0.6543,0.6543,0.6540,0.6541
AUDUSD,20081024,060300,0.6542,0.6543,0.6542,0.6542
AUDUSD,20081024,060400,0.6543,0.6543,0.6536,0.6536
AUDUSD,20081024,060500,0.6535,0.6535,0.6531,0.6532
AUDUSD,20081024,060600,0.6532,0.6536,0.6532,0.6534
AUDUSD,20081024,060700,0.6534,0.6535,0.6534,0.6534
AUDUSD,20081024,060800,0.6533,0.6536,0.6533,0.6535
AUDUSD,20081024,060900,0.6536,0.6538,0.6536,0.6537
AUDUSD,20081024,061000,0.6536,0.6545,0.6536,0.6545
AUDUSD,20081024,061100,0.6546,0.6551,0.6546,0.6551
AUDUSD,20081024,061200,0.6552,0.6558,0.6552,0.6555
AUDUSD,20081024,061300,0.6554,0.6555,0.6552,0.6552
AUDUSD,20081024,061400,0.6553,0.6557,0.6553,0.6557
AUDUSD,20081024,061500,0.6555,0.6555,0.6545,0.6545
AUDUSD,20081024,061600,0.6542,0.6542,0.6535,0.6535
AUDUSD,20081024,061700,0.6533,0.6533,0.6528,0.6533
AUDUSD,20081024,061800,0.6534,0.6536,0.6533,0.6535
AUDUSD,20081024,061900,0.6535,0.6536,0.6532,0.6533
AUDUSD,20081024,062000,0.6532,0.6533,0.6529,0.6529
AUDUSD,20081024,062100,0.6528,0.6528,0.6525,0.6526
AUDUSD,20081024,062200,0.6525,0.6525,0.6522,0.6522
AUDUSD,20081024,062300,0.6521,0.6523,0.6521,0.6521
AUDUSD,20081024,062400,0.6522,0.6528,0.6522,0.6528
AUDUSD,20081024,062500,0.6529,0.6530,0.6528,0.6529
AUDUSD,20081024,062600,0.6530,0.6530,0.6522,0.6522
AUDUSD,20081024,062700,0.6521,0.6522,0.6517,0.6522
AUDUSD,20081024,062800,0.6523,0.6523,0.6520,0.6520
AUDUSD,20081024,062900,0.6519,0.6519,0.6516,0.6519
AUDUSD,20081024,063000,0.6520,0.6525,0.6520,0.6525
AUDUSD,20081024,063100,0.6526,0.6528,0.6524,0.6524
AUDUSD,20081024,063200,0.6524,0.6525,0.6523,0.6523
AUDUSD,20081024,063300,0.6524,0.6530,0.6519,0.6528
AUDUSD,20081024,063400,0.6526,0.6535,0.6526,0.6535
AUDUSD,20081024,063500,0.6534,0.6534,0.6531,0.6531
AUDUSD,20081024,063600,0.6530,0.6530,0.6524,0.6524
AUDUSD,20081024,063700,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081024,063800,0.6524,0.6532,0.6524,0.6532
AUDUSD,20081024,063900,0.6533,0.6536,0.6533,0.6535
AUDUSD,20081024,064000,0.6536,0.6539,0.6533,0.6535
AUDUSD,20081024,064100,0.6534,0.6537,0.6534,0.6535
AUDUSD,20081024,064200,0.6536,0.6536,0.6531,0.6532
AUDUSD,20081024,064300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081024,064400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081024,064500,0.6534,0.6537,0.6534,0.6537
AUDUSD,20081024,064600,0.6537,0.6537,0.6534,0.6536
AUDUSD,20081024,064700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081024,064800,0.6535,0.6535,0.6533,0.6533
AUDUSD,20081024,064900,0.6532,0.6533,0.6527,0.6532
AUDUSD,20081024,065000,0.6533,0.6533,0.6527,0.6527
AUDUSD,20081024,065100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20081024,065200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20081024,065300,0.6529,0.6529,0.6524,0.6524
AUDUSD,20081024,065400,0.6523,0.6523,0.6519,0.6519
AUDUSD,20081024,065500,0.6517,0.6517,0.6512,0.6512
AUDUSD,20081024,065600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081024,065700,0.6511,0.6511,0.6507,0.6507
AUDUSD,20081024,065800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20081024,065900,0.6508,0.6513,0.6508,0.6512
AUDUSD,20081024,070000,0.6511,0.6513,0.6510,0.6510
AUDUSD,20081024,070100,0.6511,0.6514,0.6509,0.6509
AUDUSD,20081024,070200,0.6508,0.6510,0.6508,0.6509
AUDUSD,20081024,070300,0.6510,0.6519,0.6509,0.6514
AUDUSD,20081024,070400,0.6513,0.6513,0.6506,0.6506
AUDUSD,20081024,070500,0.6505,0.6505,0.6503,0.6504
AUDUSD,20081024,070600,0.6505,0.6505,0.6504,0.6505
AUDUSD,20081024,070700,0.6504,0.6504,0.6502,0.6503
AUDUSD,20081024,070800,0.6504,0.6517,0.6504,0.6509
AUDUSD,20081024,070900,0.6507,0.6508,0.6507,0.6507
AUDUSD,20081024,071000,0.6508,0.6508,0.6505,0.6506
AUDUSD,20081024,071100,0.6505,0.6506,0.6501,0.6503
AUDUSD,20081024,071200,0.6503,0.6507,0.6503,0.6505
AUDUSD,20081024,071300,0.6502,0.6504,0.6502,0.6502
AUDUSD,20081024,071400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081024,071500,0.6503,0.6503,0.6501,0.6503
AUDUSD,20081024,071600,0.6504,0.6504,0.6502,0.6503
AUDUSD,20081024,071700,0.6502,0.6503,0.6495,0.6499
AUDUSD,20081024,071800,0.6500,0.6500,0.6488,0.6490
AUDUSD,20081024,071900,0.6489,0.6489,0.6480,0.6487
AUDUSD,20081024,072000,0.6488,0.6493,0.6487,0.6490
AUDUSD,20081024,072100,0.6489,0.6498,0.6489,0.6495
AUDUSD,20081024,072200,0.6494,0.6494,0.6487,0.6487
AUDUSD,20081024,072300,0.6486,0.6487,0.6470,0.6475
AUDUSD,20081024,072400,0.6476,0.6481,0.6474,0.6481
AUDUSD,20081024,072500,0.6480,0.6480,0.6475,0.6475
AUDUSD,20081024,072600,0.6474,0.6474,0.6462,0.6463
AUDUSD,20081024,072700,0.6462,0.6465,0.6459,0.6465
AUDUSD,20081024,072800,0.6465,0.6465,0.6463,0.6464
AUDUSD,20081024,072900,0.6463,0.6465,0.6461,0.6465
AUDUSD,20081024,073000,0.6464,0.6470,0.6463,0.6470
AUDUSD,20081024,073100,0.6469,0.6469,0.6466,0.6466
AUDUSD,20081024,073200,0.6465,0.6465,0.6459,0.6461
AUDUSD,20081024,073300,0.6460,0.6460,0.6458,0.6459
AUDUSD,20081024,073400,0.6460,0.6462,0.6459,0.6462
AUDUSD,20081024,073500,0.6462,0.6463,0.6461,0.6461
AUDUSD,20081024,073600,0.6460,0.6462,0.6458,0.6462
AUDUSD,20081024,073700,0.6461,0.6463,0.6453,0.6453
AUDUSD,20081024,073800,0.6452,0.6452,0.6447,0.6449
AUDUSD,20081024,073900,0.6450,0.6450,0.6437,0.6437
AUDUSD,20081024,074000,0.6438,0.6438,0.6423,0.6424
AUDUSD,20081024,074100,0.6426,0.6439,0.6426,0.6435
AUDUSD,20081024,074200,0.6434,0.6442,0.6434,0.6442
AUDUSD,20081024,074300,0.6443,0.6454,0.6443,0.6454
AUDUSD,20081024,074400,0.6455,0.6455,0.6445,0.6446
AUDUSD,20081024,074500,0.6445,0.6452,0.6444,0.6452
AUDUSD,20081024,074600,0.6451,0.6451,0.6448,0.6448
AUDUSD,20081024,074700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081024,074800,0.6450,0.6454,0.6447,0.6449
AUDUSD,20081024,074900,0.6448,0.6449,0.6445,0.6445
AUDUSD,20081024,075000,0.6446,0.6446,0.6442,0.6444
AUDUSD,20081024,075100,0.6443,0.6460,0.6442,0.6457
AUDUSD,20081024,075200,0.6460,0.6461,0.6451,0.6451
AUDUSD,20081024,075300,0.6450,0.6450,0.6437,0.6437
AUDUSD,20081024,075400,0.6438,0.6441,0.6438,0.6440
AUDUSD,20081024,075500,0.6439,0.6439,0.6432,0.6432
AUDUSD,20081024,075600,0.6431,0.6431,0.6381,0.6384
AUDUSD,20081024,075700,0.6385,0.6396,0.6382,0.6391
AUDUSD,20081024,075800,0.6392,0.6394,0.6383,0.6383
AUDUSD,20081024,075900,0.6385,0.6389,0.6384,0.6388
AUDUSD,20081024,080000,0.6389,0.6393,0.6387,0.6388
AUDUSD,20081024,080100,0.6387,0.6387,0.6383,0.6383
AUDUSD,20081024,080200,0.6382,0.6382,0.6375,0.6382
AUDUSD,20081024,080300,0.6383,0.6399,0.6382,0.6399
AUDUSD,20081024,080400,0.6400,0.6404,0.6384,0.6387
AUDUSD,20081024,080500,0.6389,0.6392,0.6380,0.6380
AUDUSD,20081024,080600,0.6378,0.6378,0.6371,0.6373
AUDUSD,20081024,080700,0.6372,0.6390,0.6372,0.6390
AUDUSD,20081024,080800,0.6389,0.6392,0.6388,0.6391
AUDUSD,20081024,080900,0.6392,0.6392,0.6381,0.6381
AUDUSD,20081024,081000,0.6378,0.6386,0.6377,0.6383
AUDUSD,20081024,081100,0.6382,0.6384,0.6380,0.6381
AUDUSD,20081024,081200,0.6383,0.6389,0.6379,0.6388
AUDUSD,20081024,081300,0.6387,0.6388,0.6383,0.6384
AUDUSD,20081024,081400,0.6383,0.6383,0.6376,0.6379
AUDUSD,20081024,081500,0.6378,0.6380,0.6375,0.6375
AUDUSD,20081024,081600,0.6374,0.6379,0.6371,0.6376
AUDUSD,20081024,081700,0.6375,0.6382,0.6371,0.6382
AUDUSD,20081024,081800,0.6381,0.6383,0.6379,0.6382
AUDUSD,20081024,081900,0.6381,0.6397,0.6380,0.6397
AUDUSD,20081024,082000,0.6399,0.6422,0.6399,0.6415
AUDUSD,20081024,082100,0.6414,0.6415,0.6411,0.6412
AUDUSD,20081024,082200,0.6413,0.6417,0.6411,0.6412
AUDUSD,20081024,082300,0.6413,0.6424,0.6413,0.6422
AUDUSD,20081024,082400,0.6423,0.6423,0.6418,0.6420
AUDUSD,20081024,082500,0.6421,0.6423,0.6412,0.6412
AUDUSD,20081024,082600,0.6410,0.6413,0.6406,0.6407
AUDUSD,20081024,082700,0.6404,0.6405,0.6389,0.6389
AUDUSD,20081024,082800,0.6388,0.6394,0.6387,0.6394
AUDUSD,20081024,082900,0.6395,0.6399,0.6395,0.6396
AUDUSD,20081024,083000,0.6396,0.6396,0.6388,0.6390
AUDUSD,20081024,083100,0.6389,0.6389,0.6371,0.6382
AUDUSD,20081024,083200,0.6383,0.6393,0.6378,0.6378
AUDUSD,20081024,083300,0.6377,0.6378,0.6370,0.6371
AUDUSD,20081024,083400,0.6369,0.6369,0.6354,0.6354
AUDUSD,20081024,083500,0.6353,0.6363,0.6353,0.6360
AUDUSD,20081024,083600,0.6362,0.6366,0.6361,0.6366
AUDUSD,20081024,083700,0.6367,0.6369,0.6365,0.6365
AUDUSD,20081024,083800,0.6364,0.6364,0.6352,0.6358
AUDUSD,20081024,083900,0.6357,0.6357,0.6353,0.6356
AUDUSD,20081024,084000,0.6355,0.6362,0.6355,0.6361
AUDUSD,20081024,084100,0.6360,0.6360,0.6350,0.6350
AUDUSD,20081024,084200,0.6349,0.6354,0.6347,0.6353
AUDUSD,20081024,084300,0.6354,0.6358,0.6354,0.6355
AUDUSD,20081024,084400,0.6356,0.6356,0.6353,0.6356
AUDUSD,20081024,084500,0.6357,0.6357,0.6350,0.6350
AUDUSD,20081024,084600,0.6349,0.6353,0.6348,0.6348
AUDUSD,20081024,084700,0.6350,0.6352,0.6348,0.6350
AUDUSD,20081024,084800,0.6349,0.6354,0.6349,0.6353
AUDUSD,20081024,084900,0.6353,0.6358,0.6353,0.6358
AUDUSD,20081024,085000,0.6359,0.6360,0.6352,0.6352
AUDUSD,20081024,085100,0.6351,0.6356,0.6351,0.6352
AUDUSD,20081024,085200,0.6351,0.6357,0.6351,0.6351
AUDUSD,20081024,085300,0.6352,0.6356,0.6352,0.6356
AUDUSD,20081024,085400,0.6357,0.6362,0.6357,0.6360
AUDUSD,20081024,085500,0.6356,0.6356,0.6344,0.6344
AUDUSD,20081024,085600,0.6343,0.6344,0.6341,0.6341
AUDUSD,20081024,085700,0.6340,0.6345,0.6340,0.6344
AUDUSD,20081024,085800,0.6345,0.6362,0.6345,0.6362
AUDUSD,20081024,085900,0.6364,0.6375,0.6358,0.6359
AUDUSD,20081024,090000,0.6360,0.6362,0.6358,0.6359
AUDUSD,20081024,090100,0.6358,0.6359,0.6354,0.6355
AUDUSD,20081024,090200,0.6354,0.6354,0.6346,0.6347
AUDUSD,20081024,090300,0.6348,0.6350,0.6335,0.6349
AUDUSD,20081024,090400,0.6350,0.6363,0.6350,0.6363
AUDUSD,20081024,090500,0.6364,0.6399,0.6362,0.6393
AUDUSD,20081024,090600,0.6389,0.6389,0.6378,0.6383
AUDUSD,20081024,090700,0.6382,0.6384,0.6380,0.6380
AUDUSD,20081024,090800,0.6379,0.6382,0.6375,0.6382
AUDUSD,20081024,090900,0.6383,0.6402,0.6383,0.6395
AUDUSD,20081024,091000,0.6397,0.6408,0.6397,0.6406
AUDUSD,20081024,091100,0.6407,0.6407,0.6396,0.6396
AUDUSD,20081024,091200,0.6395,0.6404,0.6395,0.6398
AUDUSD,20081024,091300,0.6397,0.6399,0.6391,0.6399
AUDUSD,20081024,091400,0.6400,0.6400,0.6393,0.6393
AUDUSD,20081024,091500,0.6392,0.6392,0.6384,0.6386
AUDUSD,20081024,091600,0.6385,0.6394,0.6384,0.6389
AUDUSD,20081024,091700,0.6388,0.6394,0.6388,0.6392
AUDUSD,20081024,091800,0.6391,0.6395,0.6390,0.6395
AUDUSD,20081024,091900,0.6396,0.6409,0.6396,0.6405
AUDUSD,20081024,092000,0.6406,0.6417,0.6406,0.6417
AUDUSD,20081024,092100,0.6418,0.6419,0.6414,0.6414
AUDUSD,20081024,092200,0.6412,0.6423,0.6410,0.6416
AUDUSD,20081024,092300,0.6419,0.6421,0.6415,0.6416
AUDUSD,20081024,092400,0.6417,0.6423,0.6417,0.6421
AUDUSD,20081024,092500,0.6420,0.6420,0.6414,0.6414
AUDUSD,20081024,092600,0.6413,0.6413,0.6399,0.6401
AUDUSD,20081024,092700,0.6402,0.6402,0.6392,0.6395
AUDUSD,20081024,092800,0.6396,0.6399,0.6392,0.6392
AUDUSD,20081024,092900,0.6391,0.6395,0.6390,0.6390
AUDUSD,20081024,093000,0.6389,0.6394,0.6387,0.6391
AUDUSD,20081024,093100,0.6390,0.6391,0.6386,0.6386
AUDUSD,20081024,093200,0.6385,0.6385,0.6371,0.6384
AUDUSD,20081024,093300,0.6383,0.6385,0.6376,0.6376
AUDUSD,20081024,093400,0.6375,0.6375,0.6363,0.6363
AUDUSD,20081024,093500,0.6361,0.6361,0.6355,0.6359
AUDUSD,20081024,093600,0.6360,0.6370,0.6360,0.6369
AUDUSD,20081024,093700,0.6370,0.6371,0.6365,0.6367
AUDUSD,20081024,093800,0.6366,0.6367,0.6364,0.6366
AUDUSD,20081024,093900,0.6367,0.6385,0.6367,0.6378
AUDUSD,20081024,094000,0.6379,0.6383,0.6379,0.6380
AUDUSD,20081024,094100,0.6379,0.6379,0.6376,0.6376
AUDUSD,20081024,094200,0.6377,0.6377,0.6372,0.6374
AUDUSD,20081024,094300,0.6375,0.6375,0.6371,0.6372
AUDUSD,20081024,094400,0.6371,0.6373,0.6369,0.6371
AUDUSD,20081024,094500,0.6372,0.6383,0.6372,0.6375
AUDUSD,20081024,094600,0.6374,0.6376,0.6367,0.6367
AUDUSD,20081024,094700,0.6366,0.6369,0.6365,0.6367
AUDUSD,20081024,094800,0.6366,0.6368,0.6365,0.6365
AUDUSD,20081024,094900,0.6366,0.6369,0.6366,0.6368
AUDUSD,20081024,095000,0.6367,0.6372,0.6366,0.6370
AUDUSD,20081024,095100,0.6371,0.6380,0.6371,0.6380
AUDUSD,20081024,095200,0.6382,0.6390,0.6382,0.6388
AUDUSD,20081024,095300,0.6390,0.6391,0.6386,0.6390
AUDUSD,20081024,095400,0.6389,0.6390,0.6384,0.6390
AUDUSD,20081024,095500,0.6389,0.6389,0.6383,0.6383
AUDUSD,20081024,095600,0.6384,0.6384,0.6378,0.6380
AUDUSD,20081024,095700,0.6381,0.6386,0.6381,0.6386
AUDUSD,20081024,095800,0.6387,0.6391,0.6374,0.6374
AUDUSD,20081024,095900,0.6375,0.6377,0.6372,0.6374
AUDUSD,20081024,100000,0.6375,0.6379,0.6375,0.6378
AUDUSD,20081024,100100,0.6379,0.6379,0.6373,0.6374
AUDUSD,20081024,100200,0.6373,0.6373,0.6369,0.6371
AUDUSD,20081024,100300,0.6372,0.6375,0.6371,0.6374
AUDUSD,20081024,100400,0.6373,0.6380,0.6370,0.6370
AUDUSD,20081024,100500,0.6369,0.6371,0.6369,0.6370
AUDUSD,20081024,100600,0.6371,0.6374,0.6370,0.6370
AUDUSD,20081024,100700,0.6369,0.6369,0.6368,0.6368
AUDUSD,20081024,100800,0.6368,0.6368,0.6365,0.6365
AUDUSD,20081024,100900,0.6365,0.6368,0.6365,0.6367
AUDUSD,20081024,101000,0.6368,0.6369,0.6367,0.6369
AUDUSD,20081024,101100,0.6368,0.6374,0.6368,0.6369
AUDUSD,20081024,101200,0.6370,0.6370,0.6367,0.6367
AUDUSD,20081024,101300,0.6367,0.6373,0.6367,0.6373
AUDUSD,20081024,101400,0.6372,0.6372,0.6369,0.6370
AUDUSD,20081024,101500,0.6369,0.6369,0.6360,0.6360
AUDUSD,20081024,101600,0.6361,0.6362,0.6344,0.6356
AUDUSD,20081024,101700,0.6355,0.6359,0.6354,0.6354
AUDUSD,20081024,101800,0.6355,0.6362,0.6355,0.6356
AUDUSD,20081024,101900,0.6357,0.6358,0.6345,0.6357
AUDUSD,20081024,102000,0.6356,0.6363,0.6354,0.6362
AUDUSD,20081024,102100,0.6363,0.6363,0.6345,0.6345
AUDUSD,20081024,102200,0.6340,0.6340,0.6282,0.6328
AUDUSD,20081024,102300,0.6329,0.6336,0.6305,0.6336
AUDUSD,20081024,102400,0.6337,0.6337,0.6329,0.6330
AUDUSD,20081024,102500,0.6329,0.6338,0.6319,0.6338
AUDUSD,20081024,102600,0.6340,0.6352,0.6340,0.6345
AUDUSD,20081024,102700,0.6346,0.6350,0.6341,0.6345
AUDUSD,20081024,102800,0.6342,0.6343,0.6338,0.6341
AUDUSD,20081024,102900,0.6340,0.6340,0.6321,0.6330
AUDUSD,20081024,103000,0.6329,0.6329,0.6324,0.6327
AUDUSD,20081024,103100,0.6326,0.6326,0.6320,0.6321
AUDUSD,20081024,103200,0.6322,0.6330,0.6311,0.6320
AUDUSD,20081024,103300,0.6319,0.6329,0.6316,0.6329
AUDUSD,20081024,103400,0.6328,0.6340,0.6328,0.6333
AUDUSD,20081024,103500,0.6335,0.6343,0.6335,0.6341
AUDUSD,20081024,103600,0.6342,0.6342,0.6331,0.6331
AUDUSD,20081024,103700,0.6332,0.6338,0.6332,0.6338
AUDUSD,20081024,103800,0.6337,0.6337,0.6334,0.6334
AUDUSD,20081024,103900,0.6332,0.6332,0.6321,0.6321
AUDUSD,20081024,104000,0.6322,0.6323,0.6318,0.6323
AUDUSD,20081024,104100,0.6324,0.6324,0.6309,0.6309
AUDUSD,20081024,104200,0.6308,0.6322,0.6301,0.6301
AUDUSD,20081024,104300,0.6302,0.6310,0.6293,0.6310
AUDUSD,20081024,104400,0.6311,0.6316,0.6302,0.6302
AUDUSD,20081024,104500,0.6303,0.6310,0.6298,0.6310
AUDUSD,20081024,104600,0.6311,0.6317,0.6306,0.6306
AUDUSD,20081024,104700,0.6307,0.6313,0.6298,0.6298
AUDUSD,20081024,104800,0.6295,0.6295,0.6257,0.6263
AUDUSD,20081024,104900,0.6261,0.6267,0.6258,0.6261
AUDUSD,20081024,105000,0.6262,0.6271,0.6262,0.6268
AUDUSD,20081024,105100,0.6267,0.6267,0.6251,0.6251
AUDUSD,20081024,105200,0.6249,0.6256,0.6244,0.6255
AUDUSD,20081024,105300,0.6254,0.6255,0.6246,0.6249
AUDUSD,20081024,105400,0.6250,0.6252,0.6248,0.6252
AUDUSD,20081024,105500,0.6253,0.6256,0.6248,0.6248
AUDUSD,20081024,105600,0.6247,0.6247,0.6206,0.6206
AUDUSD,20081024,105700,0.6204,0.6208,0.6193,0.6193
AUDUSD,20081024,105800,0.6192,0.6212,0.6183,0.6202
AUDUSD,20081024,105900,0.6201,0.6203,0.6191,0.6194
AUDUSD,20081024,110000,0.6198,0.6209,0.6198,0.6209
AUDUSD,20081024,110100,0.6210,0.6223,0.6210,0.6217
AUDUSD,20081024,110200,0.6216,0.6218,0.6214,0.6217
AUDUSD,20081024,110300,0.6216,0.6216,0.6198,0.6198
AUDUSD,20081024,110400,0.6199,0.6202,0.6194,0.6201
AUDUSD,20081024,110500,0.6202,0.6203,0.6196,0.6203
AUDUSD,20081024,110600,0.6202,0.6205,0.6202,0.6205
AUDUSD,20081024,110700,0.6204,0.6233,0.6204,0.6233
AUDUSD,20081024,110800,0.6232,0.6241,0.6232,0.6239
AUDUSD,20081024,110900,0.6240,0.6240,0.6220,0.6220
AUDUSD,20081024,111000,0.6221,0.6230,0.6219,0.6230
AUDUSD,20081024,111100,0.6231,0.6231,0.6214,0.6220
AUDUSD,20081024,111200,0.6221,0.6226,0.6216,0.6225
AUDUSD,20081024,111300,0.6226,0.6241,0.6226,0.6241
AUDUSD,20081024,111400,0.6238,0.6240,0.6231,0.6231
AUDUSD,20081024,111500,0.6232,0.6232,0.6230,0.6231
AUDUSD,20081024,111600,0.6232,0.6234,0.6229,0.6232
AUDUSD,20081024,111700,0.6231,0.6231,0.6227,0.6227
AUDUSD,20081024,111800,0.6226,0.6226,0.6219,0.6219
AUDUSD,20081024,111900,0.6218,0.6218,0.6211,0.6211
AUDUSD,20081024,112000,0.6210,0.6215,0.6210,0.6213
AUDUSD,20081024,112100,0.6214,0.6218,0.6214,0.6215
AUDUSD,20081024,112200,0.6216,0.6216,0.6211,0.6213
AUDUSD,20081024,112300,0.6214,0.6217,0.6212,0.6216
AUDUSD,20081024,112400,0.6215,0.6218,0.6209,0.6209
AUDUSD,20081024,112500,0.6208,0.6213,0.6208,0.6209
AUDUSD,20081024,112600,0.6208,0.6208,0.6201,0.6205
AUDUSD,20081024,112700,0.6204,0.6204,0.6201,0.6203
AUDUSD,20081024,112800,0.6204,0.6205,0.6203,0.6204
AUDUSD,20081024,112900,0.6205,0.6205,0.6202,0.6202
AUDUSD,20081024,113000,0.6200,0.6200,0.6177,0.6177
AUDUSD,20081024,113100,0.6178,0.6195,0.6178,0.6187
AUDUSD,20081024,113200,0.6188,0.6193,0.6188,0.6191
AUDUSD,20081024,113300,0.6190,0.6190,0.6176,0.6177
AUDUSD,20081024,113400,0.6176,0.6178,0.6171,0.6177
AUDUSD,20081024,113500,0.6176,0.6176,0.6156,0.6156
AUDUSD,20081024,113600,0.6155,0.6155,0.6144,0.6146
AUDUSD,20081024,113700,0.6147,0.6147,0.6131,0.6136
AUDUSD,20081024,113800,0.6140,0.6144,0.6094,0.6094
AUDUSD,20081024,113900,0.6093,0.6112,0.6093,0.6108
AUDUSD,20081024,114000,0.6107,0.6107,0.6057,0.6059
AUDUSD,20081024,114100,0.6061,0.6084,0.6058,0.6084
AUDUSD,20081024,114200,0.6083,0.6098,0.6074,0.6096
AUDUSD,20081024,114300,0.6095,0.6096,0.6084,0.6084
AUDUSD,20081024,114400,0.6083,0.6083,0.6055,0.6055
AUDUSD,20081024,114500,0.6056,0.6072,0.6056,0.6064
AUDUSD,20081024,114600,0.6066,0.6076,0.6064,0.6076
AUDUSD,20081024,114700,0.6075,0.6076,0.6071,0.6074
AUDUSD,20081024,114800,0.6075,0.6077,0.6073,0.6076
AUDUSD,20081024,114900,0.6077,0.6097,0.6076,0.6092
AUDUSD,20081024,115000,0.6090,0.6109,0.6090,0.6105
AUDUSD,20081024,115100,0.6104,0.6104,0.6088,0.6096
AUDUSD,20081024,115200,0.6099,0.6112,0.6099,0.6112
AUDUSD,20081024,115300,0.6111,0.6112,0.6107,0.6109
AUDUSD,20081024,115400,0.6114,0.6140,0.6114,0.6126
AUDUSD,20081024,115500,0.6125,0.6129,0.6102,0.6104
AUDUSD,20081024,115600,0.6105,0.6105,0.6070,0.6073
AUDUSD,20081024,115700,0.6072,0.6091,0.6066,0.6091
AUDUSD,20081024,115800,0.6093,0.6118,0.6089,0.6118
AUDUSD,20081024,115900,0.6113,0.6113,0.6083,0.6084
AUDUSD,20081024,120000,0.6085,0.6100,0.6084,0.6090
AUDUSD,20081024,120100,0.6089,0.6099,0.6088,0.6099
AUDUSD,20081024,120200,0.6098,0.6113,0.6098,0.6110
AUDUSD,20081024,120300,0.6108,0.6108,0.6081,0.6081
AUDUSD,20081024,120400,0.6082,0.6087,0.6078,0.6082
AUDUSD,20081024,120500,0.6081,0.6092,0.6078,0.6091
AUDUSD,20081024,120600,0.6093,0.6099,0.6086,0.6093
AUDUSD,20081024,120700,0.6092,0.6092,0.6087,0.6092
AUDUSD,20081024,120800,0.6091,0.6094,0.6090,0.6092
AUDUSD,20081024,120900,0.6091,0.6094,0.6090,0.6094
AUDUSD,20081024,121000,0.6093,0.6093,0.6090,0.6090
AUDUSD,20081024,121100,0.6089,0.6094,0.6089,0.6091
AUDUSD,20081024,121200,0.6092,0.6096,0.6089,0.6089
AUDUSD,20081024,121300,0.6088,0.6092,0.6088,0.6092
AUDUSD,20081024,121400,0.6093,0.6100,0.6093,0.6098
AUDUSD,20081024,121500,0.6099,0.6111,0.6099,0.6110
AUDUSD,20081024,121600,0.6109,0.6114,0.6109,0.6113
AUDUSD,20081024,121700,0.6112,0.6115,0.6110,0.6112
AUDUSD,20081024,121800,0.6113,0.6116,0.6109,0.6114
AUDUSD,20081024,121900,0.6115,0.6152,0.6115,0.6149
AUDUSD,20081024,122000,0.6146,0.6155,0.6146,0.6153
AUDUSD,20081024,122100,0.6154,0.6154,0.6134,0.6146
AUDUSD,20081024,122200,0.6147,0.6154,0.6146,0.6150
AUDUSD,20081024,122300,0.6154,0.6158,0.6151,0.6153
AUDUSD,20081024,122400,0.6152,0.6158,0.6150,0.6154
AUDUSD,20081024,122500,0.6153,0.6158,0.6151,0.6156
AUDUSD,20081024,122600,0.6155,0.6158,0.6152,0.6155
AUDUSD,20081024,122700,0.6156,0.6160,0.6153,0.6160
AUDUSD,20081024,122800,0.6161,0.6163,0.6156,0.6156
AUDUSD,20081024,122900,0.6157,0.6164,0.6157,0.6164
AUDUSD,20081024,123000,0.6163,0.6170,0.6163,0.6170
AUDUSD,20081024,123100,0.6174,0.6181,0.6174,0.6176
AUDUSD,20081024,123200,0.6175,0.6175,0.6160,0.6160
AUDUSD,20081024,123300,0.6159,0.6161,0.6158,0.6161
AUDUSD,20081024,123400,0.6160,0.6163,0.6160,0.6162
AUDUSD,20081024,123500,0.6163,0.6168,0.6163,0.6165
AUDUSD,20081024,123600,0.6166,0.6171,0.6166,0.6167
AUDUSD,20081024,123700,0.6165,0.6165,0.6158,0.6161
AUDUSD,20081024,123800,0.6161,0.6161,0.6158,0.6158
AUDUSD,20081024,123900,0.6159,0.6160,0.6155,0.6155
AUDUSD,20081024,124000,0.6154,0.6160,0.6153,0.6159
AUDUSD,20081024,124100,0.6158,0.6161,0.6154,0.6154
AUDUSD,20081024,124200,0.6153,0.6159,0.6153,0.6157
AUDUSD,20081024,124300,0.6158,0.6171,0.6158,0.6169
AUDUSD,20081024,124400,0.6168,0.6176,0.6165,0.6176
AUDUSD,20081024,124500,0.6177,0.6177,0.6170,0.6170
AUDUSD,20081024,124600,0.6171,0.6189,0.6171,0.6183
AUDUSD,20081024,124700,0.6184,0.6188,0.6183,0.6186
AUDUSD,20081024,124800,0.6187,0.6191,0.6187,0.6191
AUDUSD,20081024,124900,0.6190,0.6194,0.6189,0.6194
AUDUSD,20081024,125000,0.6195,0.6195,0.6177,0.6192
AUDUSD,20081024,125100,0.6191,0.6191,0.6182,0.6182
AUDUSD,20081024,125200,0.6183,0.6193,0.6182,0.6191
AUDUSD,20081024,125300,0.6192,0.6200,0.6192,0.6200
AUDUSD,20081024,125400,0.6198,0.6201,0.6186,0.6193
AUDUSD,20081024,125500,0.6191,0.6191,0.6183,0.6189
AUDUSD,20081024,125600,0.6188,0.6189,0.6181,0.6181
AUDUSD,20081024,125700,0.6180,0.6183,0.6174,0.6177
AUDUSD,20081024,125800,0.6176,0.6190,0.6176,0.6184
AUDUSD,20081024,125900,0.6182,0.6183,0.6177,0.6180
AUDUSD,20081024,130000,0.6181,0.6185,0.6176,0.6177
AUDUSD,20081024,130100,0.6176,0.6183,0.6175,0.6179
AUDUSD,20081024,130200,0.6180,0.6180,0.6175,0.6177
AUDUSD,20081024,130300,0.6178,0.6179,0.6172,0.6172
AUDUSD,20081024,130400,0.6173,0.6174,0.6170,0.6170
AUDUSD,20081024,130500,0.6171,0.6178,0.6171,0.6178
AUDUSD,20081024,130600,0.6177,0.6177,0.6170,0.6170
AUDUSD,20081024,130700,0.6169,0.6169,0.6159,0.6163
AUDUSD,20081024,130800,0.6164,0.6166,0.6163,0.6163
AUDUSD,20081024,130900,0.6162,0.6169,0.6162,0.6163
AUDUSD,20081024,131000,0.6164,0.6169,0.6164,0.6166
AUDUSD,20081024,131100,0.6165,0.6165,0.6153,0.6154
AUDUSD,20081024,131200,0.6153,0.6162,0.6152,0.6162
AUDUSD,20081024,131300,0.6160,0.6160,0.6148,0.6148
AUDUSD,20081024,131400,0.6149,0.6159,0.6149,0.6156
AUDUSD,20081024,131500,0.6157,0.6158,0.6153,0.6154
AUDUSD,20081024,131600,0.6153,0.6157,0.6152,0.6152
AUDUSD,20081024,131700,0.6151,0.6158,0.6151,0.6151
AUDUSD,20081024,131800,0.6152,0.6152,0.6138,0.6141
AUDUSD,20081024,131900,0.6142,0.6156,0.6142,0.6155
AUDUSD,20081024,132000,0.6154,0.6159,0.6154,0.6156
AUDUSD,20081024,132100,0.6158,0.6159,0.6155,0.6156
AUDUSD,20081024,132200,0.6155,0.6156,0.6152,0.6154
AUDUSD,20081024,132300,0.6155,0.6155,0.6142,0.6142
AUDUSD,20081024,132400,0.6143,0.6145,0.6138,0.6139
AUDUSD,20081024,132500,0.6138,0.6143,0.6138,0.6141
AUDUSD,20081024,132600,0.6142,0.6147,0.6126,0.6142
AUDUSD,20081024,132700,0.6141,0.6143,0.6135,0.6136
AUDUSD,20081024,132800,0.6137,0.6147,0.6135,0.6143
AUDUSD,20081024,132900,0.6142,0.6149,0.6139,0.6145
AUDUSD,20081024,133000,0.6147,0.6161,0.6147,0.6159
AUDUSD,20081024,133100,0.6161,0.6165,0.6133,0.6135
AUDUSD,20081024,133200,0.6136,0.6162,0.6136,0.6162
AUDUSD,20081024,133300,0.6161,0.6166,0.6151,0.6151
AUDUSD,20081024,133400,0.6150,0.6152,0.6145,0.6149
AUDUSD,20081024,133500,0.6152,0.6155,0.6145,0.6149
AUDUSD,20081024,133600,0.6148,0.6150,0.6141,0.6150
AUDUSD,20081024,133700,0.6149,0.6149,0.6142,0.6146
AUDUSD,20081024,133800,0.6147,0.6153,0.6141,0.6141
AUDUSD,20081024,133900,0.6143,0.6145,0.6141,0.6141
AUDUSD,20081024,134000,0.6139,0.6144,0.6138,0.6140
AUDUSD,20081024,134100,0.6139,0.6148,0.6133,0.6135
AUDUSD,20081024,134200,0.6137,0.6144,0.6136,0.6144
AUDUSD,20081024,134300,0.6145,0.6147,0.6145,0.6147
AUDUSD,20081024,134400,0.6146,0.6170,0.6145,0.6149
AUDUSD,20081024,134500,0.6150,0.6158,0.6150,0.6155
AUDUSD,20081024,134600,0.6154,0.6157,0.6154,0.6157
AUDUSD,20081024,134700,0.6156,0.6160,0.6156,0.6156
AUDUSD,20081024,134800,0.6155,0.6155,0.6147,0.6149
AUDUSD,20081024,134900,0.6150,0.6152,0.6148,0.6152
AUDUSD,20081024,135000,0.6153,0.6180,0.6153,0.6180
AUDUSD,20081024,135100,0.6178,0.6178,0.6152,0.6154
AUDUSD,20081024,135200,0.6153,0.6161,0.6150,0.6161
AUDUSD,20081024,135300,0.6160,0.6160,0.6147,0.6151
AUDUSD,20081024,135400,0.6152,0.6154,0.6146,0.6147
AUDUSD,20081024,135500,0.6148,0.6148,0.6145,0.6147
AUDUSD,20081024,135600,0.6146,0.6149,0.6146,0.6147
AUDUSD,20081024,135700,0.6146,0.6146,0.6136,0.6137
AUDUSD,20081024,135800,0.6138,0.6140,0.6133,0.6139
AUDUSD,20081024,135900,0.6140,0.6141,0.6136,0.6136
AUDUSD,20081024,140000,0.6137,0.6138,0.6136,0.6138
AUDUSD,20081024,140100,0.6139,0.6139,0.6123,0.6123
AUDUSD,20081024,140200,0.6122,0.6123,0.6116,0.6122
AUDUSD,20081024,140300,0.6123,0.6125,0.6123,0.6124
AUDUSD,20081024,140400,0.6125,0.6126,0.6122,0.6124
AUDUSD,20081024,140500,0.6125,0.6127,0.6121,0.6127
AUDUSD,20081024,140600,0.6128,0.6133,0.6126,0.6126
AUDUSD,20081024,140700,0.6127,0.6142,0.6124,0.6141
AUDUSD,20081024,140800,0.6142,0.6146,0.6142,0.6143
AUDUSD,20081024,140900,0.6142,0.6146,0.6140,0.6141
AUDUSD,20081024,141000,0.6142,0.6152,0.6140,0.6147
AUDUSD,20081024,141100,0.6144,0.6147,0.6142,0.6146
AUDUSD,20081024,141200,0.6147,0.6164,0.6145,0.6150
AUDUSD,20081024,141300,0.6151,0.6151,0.6144,0.6148
AUDUSD,20081024,141400,0.6147,0.6150,0.6142,0.6148
AUDUSD,20081024,141500,0.6149,0.6149,0.6146,0.6148
AUDUSD,20081024,141600,0.6145,0.6149,0.6141,0.6147
AUDUSD,20081024,141700,0.6140,0.6152,0.6136,0.6152
AUDUSD,20081024,141800,0.6155,0.6160,0.6148,0.6148
AUDUSD,20081024,141900,0.6149,0.6149,0.6145,0.6146
AUDUSD,20081024,142000,0.6145,0.6147,0.6141,0.6143
AUDUSD,20081024,142100,0.6144,0.6144,0.6139,0.6142
AUDUSD,20081024,142200,0.6143,0.6146,0.6142,0.6145
AUDUSD,20081024,142300,0.6146,0.6146,0.6141,0.6142
AUDUSD,20081024,142400,0.6143,0.6146,0.6142,0.6145
AUDUSD,20081024,142500,0.6144,0.6147,0.6137,0.6137
AUDUSD,20081024,142600,0.6136,0.6136,0.6128,0.6128
AUDUSD,20081024,142700,0.6127,0.6136,0.6127,0.6135
AUDUSD,20081024,142800,0.6136,0.6136,0.6128,0.6132
AUDUSD,20081024,142900,0.6133,0.6140,0.6133,0.6139
AUDUSD,20081024,143000,0.6136,0.6147,0.6133,0.6144
AUDUSD,20081024,143100,0.6143,0.6151,0.6142,0.6147
AUDUSD,20081024,143200,0.6148,0.6159,0.6145,0.6159
AUDUSD,20081024,143300,0.6162,0.6177,0.6161,0.6177
AUDUSD,20081024,143400,0.6180,0.6192,0.6168,0.6172
AUDUSD,20081024,143500,0.6174,0.6189,0.6174,0.6188
AUDUSD,20081024,143600,0.6187,0.6187,0.6178,0.6183
AUDUSD,20081024,143700,0.6182,0.6185,0.6179,0.6185
AUDUSD,20081024,143800,0.6184,0.6187,0.6181,0.6181
AUDUSD,20081024,143900,0.6182,0.6182,0.6175,0.6179
AUDUSD,20081024,144000,0.6178,0.6188,0.6176,0.6188
AUDUSD,20081024,144100,0.6187,0.6191,0.6185,0.6191
AUDUSD,20081024,144200,0.6192,0.6198,0.6189,0.6190
AUDUSD,20081024,144300,0.6189,0.6192,0.6181,0.6182
AUDUSD,20081024,144400,0.6183,0.6184,0.6176,0.6184
AUDUSD,20081024,144500,0.6185,0.6187,0.6182,0.6183
AUDUSD,20081024,144600,0.6184,0.6185,0.6160,0.6161
AUDUSD,20081024,144700,0.6162,0.6162,0.6137,0.6137
AUDUSD,20081024,144800,0.6133,0.6133,0.6119,0.6119
AUDUSD,20081024,144900,0.6118,0.6137,0.6111,0.6137
AUDUSD,20081024,145000,0.6138,0.6152,0.6137,0.6144
AUDUSD,20081024,145100,0.6146,0.6148,0.6139,0.6148
AUDUSD,20081024,145200,0.6149,0.6167,0.6145,0.6167
AUDUSD,20081024,145300,0.6166,0.6176,0.6166,0.6169
AUDUSD,20081024,145400,0.6170,0.6171,0.6165,0.6165
AUDUSD,20081024,145500,0.6164,0.6164,0.6151,0.6155
AUDUSD,20081024,145600,0.6156,0.6164,0.6156,0.6160
AUDUSD,20081024,145700,0.6159,0.6163,0.6158,0.6162
AUDUSD,20081024,145800,0.6161,0.6165,0.6161,0.6162
AUDUSD,20081024,145900,0.6161,0.6165,0.6159,0.6164
AUDUSD,20081024,150000,0.6163,0.6175,0.6163,0.6174
AUDUSD,20081024,150100,0.6175,0.6180,0.6175,0.6176
AUDUSD,20081024,150200,0.6175,0.6175,0.6162,0.6163
AUDUSD,20081024,150300,0.6162,0.6169,0.6159,0.6166
AUDUSD,20081024,150400,0.6165,0.6166,0.6160,0.6162
AUDUSD,20081024,150500,0.6163,0.6165,0.6163,0.6164
AUDUSD,20081024,150600,0.6164,0.6168,0.6164,0.6168
AUDUSD,20081024,150700,0.6165,0.6171,0.6162,0.6167
AUDUSD,20081024,150800,0.6168,0.6176,0.6167,0.6176
AUDUSD,20081024,150900,0.6175,0.6175,0.6166,0.6167
AUDUSD,20081024,151000,0.6168,0.6168,0.6163,0.6165
AUDUSD,20081024,151100,0.6166,0.6171,0.6166,0.6168
AUDUSD,20081024,151200,0.6167,0.6167,0.6158,0.6158
AUDUSD,20081024,151300,0.6159,0.6162,0.6157,0.6162
AUDUSD,20081024,151400,0.6165,0.6170,0.6163,0.6166
AUDUSD,20081024,151500,0.6165,0.6165,0.6161,0.6161
AUDUSD,20081024,151600,0.6162,0.6170,0.6161,0.6161
AUDUSD,20081024,151700,0.6163,0.6168,0.6162,0.6164
AUDUSD,20081024,151800,0.6165,0.6165,0.6162,0.6164
AUDUSD,20081024,151900,0.6165,0.6165,0.6161,0.6165
AUDUSD,20081024,152000,0.6166,0.6166,0.6163,0.6164
AUDUSD,20081024,152100,0.6165,0.6167,0.6165,0.6166
AUDUSD,20081024,152200,0.6166,0.6170,0.6166,0.6169
AUDUSD,20081024,152300,0.6166,0.6166,0.6165,0.6166
AUDUSD,20081024,152400,0.6165,0.6165,0.6157,0.6159
AUDUSD,20081024,152500,0.6160,0.6161,0.6146,0.6147
AUDUSD,20081024,152600,0.6146,0.6146,0.6134,0.6134
AUDUSD,20081024,152700,0.6133,0.6133,0.6111,0.6115
AUDUSD,20081024,152800,0.6114,0.6114,0.6098,0.6112
AUDUSD,20081024,152900,0.6111,0.6120,0.6111,0.6118
AUDUSD,20081024,153000,0.6119,0.6122,0.6115,0.6117
AUDUSD,20081024,153100,0.6118,0.6118,0.6106,0.6109
AUDUSD,20081024,153200,0.6110,0.6122,0.6110,0.6120
AUDUSD,20081024,153300,0.6121,0.6133,0.6118,0.6133
AUDUSD,20081024,153400,0.6134,0.6145,0.6133,0.6133
AUDUSD,20081024,153500,0.6132,0.6132,0.6128,0.6132
AUDUSD,20081024,153600,0.6134,0.6134,0.6126,0.6127
AUDUSD,20081024,153700,0.6128,0.6145,0.6128,0.6144
AUDUSD,20081024,153800,0.6146,0.6157,0.6142,0.6157
AUDUSD,20081024,153900,0.6164,0.6168,0.6146,0.6156
AUDUSD,20081024,154000,0.6157,0.6158,0.6150,0.6151
AUDUSD,20081024,154100,0.6150,0.6151,0.6141,0.6141
AUDUSD,20081024,154200,0.6142,0.6149,0.6141,0.6149
AUDUSD,20081024,154300,0.6150,0.6159,0.6150,0.6159
AUDUSD,20081024,154400,0.6160,0.6168,0.6159,0.6160
AUDUSD,20081024,154500,0.6159,0.6163,0.6158,0.6160
AUDUSD,20081024,154600,0.6161,0.6174,0.6161,0.6174
AUDUSD,20081024,154700,0.6175,0.6175,0.6170,0.6170
AUDUSD,20081024,154800,0.6169,0.6192,0.6168,0.6188
AUDUSD,20081024,154900,0.6181,0.6186,0.6177,0.6184
AUDUSD,20081024,155000,0.6185,0.6186,0.6180,0.6181
AUDUSD,20081024,155100,0.6182,0.6182,0.6170,0.6173
AUDUSD,20081024,155200,0.6172,0.6180,0.6165,0.6179
AUDUSD,20081024,155300,0.6178,0.6179,0.6164,0.6164
AUDUSD,20081024,155400,0.6163,0.6179,0.6162,0.6179
AUDUSD,20081024,155500,0.6178,0.6182,0.6174,0.6181
AUDUSD,20081024,155600,0.6182,0.6188,0.6182,0.6187
AUDUSD,20081024,155700,0.6188,0.6190,0.6186,0.6190
AUDUSD,20081024,155800,0.6191,0.6201,0.6187,0.6201
AUDUSD,20081024,155900,0.6203,0.6221,0.6203,0.6205
AUDUSD,20081024,160000,0.6209,0.6216,0.6203,0.6212
AUDUSD,20081024,160100,0.6211,0.6232,0.6210,0.6232
AUDUSD,20081024,160200,0.6233,0.6234,0.6216,0.6216
AUDUSD,20081024,160300,0.6215,0.6218,0.6214,0.6216
AUDUSD,20081024,160400,0.6215,0.6224,0.6210,0.6224
AUDUSD,20081024,160500,0.6225,0.6229,0.6220,0.6220
AUDUSD,20081024,160600,0.6221,0.6221,0.6214,0.6214
AUDUSD,20081024,160700,0.6215,0.6216,0.6204,0.6204
AUDUSD,20081024,160800,0.6202,0.6203,0.6179,0.6179
AUDUSD,20081024,160900,0.6176,0.6190,0.6163,0.6189
AUDUSD,20081024,161000,0.6192,0.6194,0.6174,0.6181
AUDUSD,20081024,161100,0.6183,0.6195,0.6183,0.6195
AUDUSD,20081024,161200,0.6196,0.6221,0.6196,0.6213
AUDUSD,20081024,161300,0.6212,0.6215,0.6205,0.6211
AUDUSD,20081024,161400,0.6209,0.6209,0.6200,0.6200
AUDUSD,20081024,161500,0.6199,0.6204,0.6194,0.6204
AUDUSD,20081024,161600,0.6203,0.6204,0.6199,0.6202
AUDUSD,20081024,161700,0.6201,0.6208,0.6198,0.6201
AUDUSD,20081024,161800,0.6200,0.6201,0.6198,0.6198
AUDUSD,20081024,161900,0.6199,0.6200,0.6189,0.6189
AUDUSD,20081024,162000,0.6188,0.6199,0.6188,0.6199
AUDUSD,20081024,162100,0.6198,0.6206,0.6198,0.6205
AUDUSD,20081024,162200,0.6206,0.6206,0.6193,0.6194
AUDUSD,20081024,162300,0.6195,0.6199,0.6194,0.6199
AUDUSD,20081024,162400,0.6199,0.6199,0.6177,0.6183
AUDUSD,20081024,162500,0.6184,0.6185,0.6181,0.6184
AUDUSD,20081024,162600,0.6183,0.6183,0.6172,0.6174
AUDUSD,20081024,162700,0.6175,0.6180,0.6171,0.6178
AUDUSD,20081024,162800,0.6177,0.6179,0.6174,0.6178
AUDUSD,20081024,162900,0.6179,0.6181,0.6173,0.6178
AUDUSD,20081024,163000,0.6177,0.6183,0.6177,0.6179
AUDUSD,20081024,163100,0.6180,0.6181,0.6163,0.6164
AUDUSD,20081024,163200,0.6165,0.6167,0.6160,0.6163
AUDUSD,20081024,163300,0.6164,0.6179,0.6164,0.6179
AUDUSD,20081024,163400,0.6180,0.6180,0.6165,0.6165
AUDUSD,20081024,163500,0.6166,0.6166,0.6163,0.6163
AUDUSD,20081024,163600,0.6163,0.6168,0.6161,0.6168
AUDUSD,20081024,163700,0.6167,0.6172,0.6167,0.6171
AUDUSD,20081024,163800,0.6172,0.6177,0.6171,0.6177
AUDUSD,20081024,163900,0.6178,0.6186,0.6177,0.6183
AUDUSD,20081024,164000,0.6182,0.6182,0.6172,0.6172
AUDUSD,20081024,164100,0.6171,0.6173,0.6168,0.6168
AUDUSD,20081024,164200,0.6169,0.6175,0.6169,0.6172
AUDUSD,20081024,164300,0.6171,0.6180,0.6168,0.6177
AUDUSD,20081024,164400,0.6178,0.6184,0.6178,0.6184
AUDUSD,20081024,164500,0.6183,0.6184,0.6174,0.6184
AUDUSD,20081024,164600,0.6183,0.6184,0.6175,0.6176
AUDUSD,20081024,164700,0.6176,0.6179,0.6175,0.6178
AUDUSD,20081024,164800,0.6177,0.6181,0.6177,0.6180
AUDUSD,20081024,164900,0.6177,0.6183,0.6172,0.6172
AUDUSD,20081024,165000,0.6171,0.6171,0.6166,0.6170
AUDUSD,20081024,165100,0.6171,0.6186,0.6171,0.6186
AUDUSD,20081024,165200,0.6187,0.6192,0.6187,0.6192
AUDUSD,20081024,165300,0.6193,0.6193,0.6186,0.6189
AUDUSD,20081024,165400,0.6190,0.6192,0.6189,0.6189
AUDUSD,20081024,165500,0.6190,0.6194,0.6186,0.6191
AUDUSD,20081024,165600,0.6192,0.6197,0.6192,0.6196
AUDUSD,20081024,165700,0.6195,0.6195,0.6186,0.6186
AUDUSD,20081024,165800,0.6185,0.6187,0.6176,0.6178
AUDUSD,20081024,165900,0.6177,0.6177,0.6158,0.6159
AUDUSD,20081024,170000,0.6160,0.6164,0.6147,0.6147
AUDUSD,20081024,170100,0.6145,0.6159,0.6143,0.6159
AUDUSD,20081024,170200,0.6160,0.6168,0.6157,0.6168
AUDUSD,20081024,170300,0.6169,0.6177,0.6169,0.6171
AUDUSD,20081024,170400,0.6172,0.6177,0.6172,0.6177
AUDUSD,20081024,170500,0.6178,0.6179,0.6176,0.6177
AUDUSD,20081024,170600,0.6178,0.6178,0.6171,0.6173
AUDUSD,20081024,170700,0.6174,0.6177,0.6174,0.6174
AUDUSD,20081024,170800,0.6173,0.6177,0.6167,0.6167
AUDUSD,20081024,170900,0.6166,0.6166,0.6156,0.6163
AUDUSD,20081024,171000,0.6161,0.6162,0.6159,0.6160
AUDUSD,20081024,171100,0.6159,0.6168,0.6158,0.6166
AUDUSD,20081024,171200,0.6165,0.6167,0.6156,0.6156
AUDUSD,20081024,171300,0.6155,0.6155,0.6152,0.6154
AUDUSD,20081024,171400,0.6154,0.6156,0.6149,0.6151
AUDUSD,20081024,171500,0.6152,0.6157,0.6151,0.6155
AUDUSD,20081024,171600,0.6157,0.6168,0.6154,0.6157
AUDUSD,20081024,171700,0.6158,0.6186,0.6158,0.6183
AUDUSD,20081024,171800,0.6182,0.6182,0.6164,0.6169
AUDUSD,20081024,171900,0.6170,0.6174,0.6168,0.6170
AUDUSD,20081024,172000,0.6172,0.6186,0.6172,0.6185
AUDUSD,20081024,172100,0.6184,0.6190,0.6182,0.6190
AUDUSD,20081024,172200,0.6191,0.6209,0.6191,0.6203
AUDUSD,20081024,172300,0.6204,0.6204,0.6201,0.6204
AUDUSD,20081024,172400,0.6203,0.6203,0.6196,0.6196
AUDUSD,20081024,172500,0.6195,0.6197,0.6190,0.6197
AUDUSD,20081024,172600,0.6198,0.6200,0.6192,0.6195
AUDUSD,20081024,172700,0.6196,0.6200,0.6194,0.6194
AUDUSD,20081024,172800,0.6193,0.6193,0.6180,0.6187
AUDUSD,20081024,172900,0.6186,0.6199,0.6186,0.6199
AUDUSD,20081024,173000,0.6196,0.6196,0.6185,0.6185
AUDUSD,20081024,173100,0.6186,0.6194,0.6186,0.6192
AUDUSD,20081024,173200,0.6191,0.6192,0.6187,0.6190
AUDUSD,20081024,173300,0.6191,0.6192,0.6185,0.6185
AUDUSD,20081024,173400,0.6185,0.6188,0.6181,0.6183
AUDUSD,20081024,173500,0.6185,0.6185,0.6181,0.6183
AUDUSD,20081024,173600,0.6183,0.6195,0.6183,0.6194
AUDUSD,20081024,173700,0.6195,0.6203,0.6194,0.6203
AUDUSD,20081024,173800,0.6202,0.6202,0.6195,0.6196
AUDUSD,20081024,173900,0.6197,0.6211,0.6197,0.6211
AUDUSD,20081024,174000,0.6213,0.6220,0.6211,0.6219
AUDUSD,20081024,174100,0.6220,0.6230,0.6220,0.6222
AUDUSD,20081024,174200,0.6221,0.6221,0.6209,0.6209
AUDUSD,20081024,174300,0.6210,0.6212,0.6207,0.6211
AUDUSD,20081024,174400,0.6210,0.6211,0.6208,0.6210
AUDUSD,20081024,174500,0.6210,0.6213,0.6209,0.6210
AUDUSD,20081024,174600,0.6211,0.6222,0.6211,0.6216
AUDUSD,20081024,174700,0.6215,0.6215,0.6209,0.6211
AUDUSD,20081024,174800,0.6210,0.6213,0.6205,0.6207
AUDUSD,20081024,174900,0.6209,0.6211,0.6206,0.6208
AUDUSD,20081024,175000,0.6209,0.6217,0.6207,0.6217
AUDUSD,20081024,175100,0.6218,0.6219,0.6209,0.6209
AUDUSD,20081024,175200,0.6208,0.6208,0.6200,0.6200
AUDUSD,20081024,175300,0.6199,0.6200,0.6196,0.6198
AUDUSD,20081024,175400,0.6199,0.6200,0.6198,0.6198
AUDUSD,20081024,175500,0.6199,0.6200,0.6194,0.6200
AUDUSD,20081024,175600,0.6198,0.6199,0.6195,0.6198
AUDUSD,20081024,175700,0.6199,0.6199,0.6193,0.6194
AUDUSD,20081024,175800,0.6195,0.6196,0.6195,0.6195
AUDUSD,20081024,175900,0.6196,0.6196,0.6195,0.6196
AUDUSD,20081024,180000,0.6195,0.6195,0.6191,0.6191
AUDUSD,20081024,180100,0.6190,0.6190,0.6187,0.6187
AUDUSD,20081024,180200,0.6186,0.6190,0.6184,0.6185
AUDUSD,20081024,180300,0.6186,0.6196,0.6186,0.6196
AUDUSD,20081024,180400,0.6197,0.6207,0.6197,0.6207
AUDUSD,20081024,180500,0.6208,0.6210,0.6205,0.6208
AUDUSD,20081024,180600,0.6209,0.6209,0.6203,0.6204
AUDUSD,20081024,180700,0.6203,0.6206,0.6203,0.6205
AUDUSD,20081024,180800,0.6206,0.6220,0.6206,0.6219
AUDUSD,20081024,180900,0.6218,0.6218,0.6212,0.6212
AUDUSD,20081024,181000,0.6211,0.6212,0.6208,0.6212
AUDUSD,20081024,181100,0.6213,0.6213,0.6212,0.6213
AUDUSD,20081024,181200,0.6214,0.6222,0.6213,0.6222
AUDUSD,20081024,181300,0.6221,0.6228,0.6212,0.6227
AUDUSD,20081024,181400,0.6226,0.6230,0.6224,0.6227
AUDUSD,20081024,181500,0.6226,0.6231,0.6226,0.6231
AUDUSD,20081024,181600,0.6232,0.6233,0.6228,0.6228
AUDUSD,20081024,181700,0.6227,0.6228,0.6220,0.6221
AUDUSD,20081024,181800,0.6223,0.6223,0.6211,0.6219
AUDUSD,20081024,181900,0.6221,0.6229,0.6221,0.6229
AUDUSD,20081024,182000,0.6230,0.6231,0.6228,0.6231
AUDUSD,20081024,182100,0.6232,0.6236,0.6232,0.6235
AUDUSD,20081024,182200,0.6235,0.6235,0.6231,0.6232
AUDUSD,20081024,182300,0.6231,0.6231,0.6228,0.6228
AUDUSD,20081024,182400,0.6228,0.6228,0.6211,0.6211
AUDUSD,20081024,182500,0.6212,0.6213,0.6211,0.6212
AUDUSD,20081024,182600,0.6211,0.6213,0.6211,0.6213
AUDUSD,20081024,182700,0.6214,0.6216,0.6213,0.6213
AUDUSD,20081024,182800,0.6214,0.6221,0.6214,0.6221
AUDUSD,20081024,182900,0.6222,0.6227,0.6219,0.6227
AUDUSD,20081024,183000,0.6228,0.6230,0.6227,0.6228
AUDUSD,20081024,183100,0.6229,0.6237,0.6229,0.6237
AUDUSD,20081024,183200,0.6238,0.6240,0.6234,0.6235
AUDUSD,20081024,183300,0.6236,0.6241,0.6236,0.6239
AUDUSD,20081024,183400,0.6240,0.6240,0.6239,0.6240
AUDUSD,20081024,183500,0.6240,0.6242,0.6238,0.6239
AUDUSD,20081024,183600,0.6238,0.6239,0.6236,0.6239
AUDUSD,20081024,183700,0.6239,0.6239,0.6237,0.6239
AUDUSD,20081024,183800,0.6240,0.6242,0.6240,0.6242
AUDUSD,20081024,183900,0.6242,0.6243,0.6239,0.6239
AUDUSD,20081024,184000,0.6240,0.6242,0.6240,0.6240
AUDUSD,20081024,184100,0.6241,0.6244,0.6241,0.6243
AUDUSD,20081024,184200,0.6242,0.6243,0.6240,0.6240
AUDUSD,20081024,184300,0.6240,0.6240,0.6219,0.6223
AUDUSD,20081024,184400,0.6222,0.6225,0.6221,0.6225
AUDUSD,20081024,184500,0.6224,0.6224,0.6219,0.6220
AUDUSD,20081024,184600,0.6220,0.6220,0.6219,0.6220
AUDUSD,20081024,184700,0.6219,0.6229,0.6218,0.6229
AUDUSD,20081024,184800,0.6230,0.6237,0.6230,0.6234
AUDUSD,20081024,184900,0.6235,0.6235,0.6234,0.6235
AUDUSD,20081024,185000,0.6236,0.6236,0.6231,0.6236
AUDUSD,20081024,185100,0.6238,0.6240,0.6236,0.6240
AUDUSD,20081024,185200,0.6241,0.6244,0.6240,0.6241
AUDUSD,20081024,185300,0.6242,0.6242,0.6240,0.6241
AUDUSD,20081024,185400,0.6242,0.6245,0.6242,0.6244
AUDUSD,20081024,185500,0.6243,0.6248,0.6243,0.6248
AUDUSD,20081024,185600,0.6249,0.6261,0.6249,0.6259
AUDUSD,20081024,185700,0.6259,0.6266,0.6255,0.6255
AUDUSD,20081024,185800,0.6256,0.6260,0.6256,0.6258
AUDUSD,20081024,185900,0.6257,0.6257,0.6250,0.6250
AUDUSD,20081024,190000,0.6248,0.6259,0.6248,0.6258
AUDUSD,20081024,190100,0.6259,0.6259,0.6252,0.6252
AUDUSD,20081024,190200,0.6251,0.6254,0.6247,0.6248
AUDUSD,20081024,190300,0.6249,0.6250,0.6249,0.6249
AUDUSD,20081024,190400,0.6248,0.6248,0.6244,0.6244
AUDUSD,20081024,190500,0.6245,0.6248,0.6244,0.6246
AUDUSD,20081024,190600,0.6247,0.6247,0.6245,0.6245
AUDUSD,20081024,190700,0.6244,0.6244,0.6222,0.6222
AUDUSD,20081024,190800,0.6220,0.6236,0.6220,0.6236
AUDUSD,20081024,190900,0.6235,0.6240,0.6227,0.6240
AUDUSD,20081024,191000,0.6241,0.6247,0.6241,0.6243
AUDUSD,20081024,191100,0.6242,0.6242,0.6231,0.6232
AUDUSD,20081024,191200,0.6231,0.6231,0.6227,0.6228
AUDUSD,20081024,191300,0.6227,0.6240,0.6226,0.6240
AUDUSD,20081024,191400,0.6239,0.6244,0.6236,0.6243
AUDUSD,20081024,191500,0.6242,0.6242,0.6238,0.6238
AUDUSD,20081024,191600,0.6237,0.6237,0.6234,0.6234
AUDUSD,20081024,191700,0.6233,0.6233,0.6231,0.6232
AUDUSD,20081024,191800,0.6233,0.6234,0.6233,0.6234
AUDUSD,20081024,191900,0.6233,0.6244,0.6233,0.6238
AUDUSD,20081024,192000,0.6239,0.6245,0.6239,0.6245
AUDUSD,20081024,192100,0.6245,0.6250,0.6245,0.6250
AUDUSD,20081024,192200,0.6251,0.6252,0.6251,0.6251
AUDUSD,20081024,192300,0.6251,0.6251,0.6247,0.6247
AUDUSD,20081024,192400,0.6248,0.6250,0.6248,0.6250
AUDUSD,20081024,192500,0.6250,0.6250,0.6248,0.6249
AUDUSD,20081024,192600,0.6250,0.6252,0.6250,0.6252
AUDUSD,20081024,192700,0.6251,0.6253,0.6250,0.6251
AUDUSD,20081024,192800,0.6252,0.6252,0.6250,0.6250
AUDUSD,20081024,192900,0.6246,0.6246,0.6242,0.6245
AUDUSD,20081024,193000,0.6244,0.6244,0.6242,0.6242
AUDUSD,20081024,193100,0.6242,0.6242,0.6240,0.6240
AUDUSD,20081024,193200,0.6239,0.6239,0.6228,0.6229
AUDUSD,20081024,193300,0.6228,0.6230,0.6226,0.6227
AUDUSD,20081024,193400,0.6227,0.6231,0.6227,0.6229
AUDUSD,20081024,193500,0.6228,0.6230,0.6225,0.6230
AUDUSD,20081024,193600,0.6231,0.6231,0.6226,0.6228
AUDUSD,20081024,193700,0.6227,0.6228,0.6227,0.6228
AUDUSD,20081024,193800,0.6228,0.6228,0.6227,0.6228
AUDUSD,20081024,193900,0.6228,0.6228,0.6227,0.6228
AUDUSD,20081024,194000,0.6228,0.6228,0.6228,0.6228
AUDUSD,20081024,194100,0.6227,0.6227,0.6226,0.6226
AUDUSD,20081024,194200,0.6227,0.6230,0.6227,0.6228
AUDUSD,20081024,194300,0.6228,0.6228,0.6227,0.6228
AUDUSD,20081024,194400,0.6227,0.6227,0.6215,0.6215
AUDUSD,20081024,194500,0.6214,0.6214,0.6195,0.6197
AUDUSD,20081024,194600,0.6198,0.6198,0.6190,0.6193
AUDUSD,20081024,194700,0.6192,0.6193,0.6187,0.6187
AUDUSD,20081024,194800,0.6186,0.6187,0.6180,0.6186
AUDUSD,20081024,194900,0.6185,0.6185,0.6184,0.6184
AUDUSD,20081024,195000,0.6184,0.6185,0.6184,0.6184
AUDUSD,20081024,195100,0.6183,0.6183,0.6161,0.6161
AUDUSD,20081024,195200,0.6157,0.6167,0.6153,0.6167
AUDUSD,20081024,195300,0.6169,0.6176,0.6169,0.6174
AUDUSD,20081024,195400,0.6175,0.6187,0.6175,0.6180
AUDUSD,20081024,195500,0.6181,0.6185,0.6181,0.6185
AUDUSD,20081024,195600,0.6186,0.6191,0.6186,0.6191
AUDUSD,20081024,195700,0.6192,0.6215,0.6192,0.6211
AUDUSD,20081024,195800,0.6210,0.6212,0.6205,0.6205
AUDUSD,20081024,195900,0.6202,0.6202,0.6185,0.6185
AUDUSD,20081024,200000,0.6185,0.6185,0.6181,0.6181
AUDUSD,20081024,200100,0.6180,0.6181,0.6179,0.6181
AUDUSD,20081024,200200,0.6180,0.6194,0.6180,0.6188
AUDUSD,20081024,200300,0.6187,0.6187,0.6179,0.6179
AUDUSD,20081024,200400,0.6178,0.6187,0.6174,0.6186
AUDUSD,20081024,200500,0.6186,0.6186,0.6182,0.6185
AUDUSD,20081024,200600,0.6184,0.6184,0.6176,0.6177
AUDUSD,20081024,200700,0.6178,0.6179,0.6174,0.6174
AUDUSD,20081024,200800,0.6173,0.6173,0.6169,0.6169
AUDUSD,20081024,200900,0.6168,0.6168,0.6165,0.6165
AUDUSD,20081024,201000,0.6166,0.6170,0.6165,0.6170
AUDUSD,20081024,201100,0.6171,0.6183,0.6171,0.6175
AUDUSD,20081024,201200,0.6174,0.6175,0.6173,0.6173
AUDUSD,20081024,201300,0.6174,0.6180,0.6173,0.6173
AUDUSD,20081024,201400,0.6174,0.6174,0.6163,0.6164
AUDUSD,20081024,201500,0.6165,0.6168,0.6165,0.6166
AUDUSD,20081024,201600,0.6165,0.6165,0.6162,0.6162
AUDUSD,20081024,201700,0.6161,0.6161,0.6156,0.6157
AUDUSD,20081024,201800,0.6156,0.6169,0.6156,0.6169
AUDUSD,20081024,201900,0.6172,0.6172,0.6170,0.6171
AUDUSD,20081024,202000,0.6172,0.6179,0.6172,0.6179
AUDUSD,20081024,202100,0.6180,0.6187,0.6180,0.6184
AUDUSD,20081024,202200,0.6185,0.6185,0.6167,0.6167
AUDUSD,20081024,202300,0.6168,0.6175,0.6168,0.6175
AUDUSD,20081024,202400,0.6173,0.6181,0.6173,0.6181
AUDUSD,20081024,202500,0.6182,0.6188,0.6182,0.6188
AUDUSD,20081024,202600,0.6189,0.6196,0.6189,0.6196
AUDUSD,20081024,202700,0.6197,0.6197,0.6187,0.6188
AUDUSD,20081024,202800,0.6189,0.6192,0.6189,0.6192
AUDUSD,20081024,202900,0.6191,0.6191,0.6184,0.6184
AUDUSD,20081024,203000,0.6184,0.6184,0.6167,0.6167
AUDUSD,20081024,203100,0.6168,0.6169,0.6158,0.6159
AUDUSD,20081024,203200,0.6158,0.6162,0.6155,0.6161
AUDUSD,20081024,203300,0.6160,0.6164,0.6158,0.6164
AUDUSD,20081024,203400,0.6165,0.6172,0.6164,0.6172
AUDUSD,20081024,203500,0.6173,0.6180,0.6173,0.6180
AUDUSD,20081024,203600,0.6181,0.6183,0.6172,0.6174
AUDUSD,20081024,203700,0.6175,0.6180,0.6174,0.6179
AUDUSD,20081024,203800,0.6180,0.6183,0.6180,0.6182
AUDUSD,20081024,203900,0.6181,0.6183,0.6179,0.6180
AUDUSD,20081024,204000,0.6181,0.6183,0.6176,0.6178
AUDUSD,20081024,204100,0.6177,0.6203,0.6177,0.6197
AUDUSD,20081024,204200,0.6198,0.6206,0.6198,0.6206
AUDUSD,20081024,204300,0.6207,0.6207,0.6206,0.6207
AUDUSD,20081024,204400,0.6208,0.6208,0.6185,0.6185
AUDUSD,20081024,204500,0.6184,0.6184,0.6180,0.6183
AUDUSD,20081024,204600,0.6182,0.6182,0.6177,0.6177
AUDUSD,20081024,204700,0.6178,0.6180,0.6178,0.6180
AUDUSD,20081024,204800,0.6179,0.6180,0.6179,0.6179
AUDUSD,20081024,204900,0.6179,0.6180,0.6179,0.6179
AUDUSD,20081024,205000,0.6180,0.6195,0.6180,0.6195
AUDUSD,20081024,205100,0.6196,0.6202,0.6196,0.6197
AUDUSD,20081024,205200,0.6196,0.6212,0.6196,0.6212
AUDUSD,20081024,205300,0.6211,0.6211,0.6194,0.6201
AUDUSD,20081024,205400,0.6200,0.6200,0.6193,0.6196
AUDUSD,20081024,205500,0.6195,0.6199,0.6189,0.6197
AUDUSD,20081024,205600,0.6198,0.6201,0.6194,0.6199
AUDUSD,20081024,205700,0.6199,0.6204,0.6199,0.6202
AUDUSD,20081024,205800,0.6203,0.6204,0.6201,0.6202
AUDUSD,20081024,205900,0.6202,0.6205,0.6202,0.6205
AUDUSD,20081024,210000,0.6206,0.6217,0.6206,0.6216
AUDUSD,20081024,210100,0.6215,0.6215,0.6209,0.6213
AUDUSD,20081024,210200,0.6214,0.6225,0.6214,0.6223
AUDUSD,20081024,210300,0.6224,0.6228,0.6218,0.6218
AUDUSD,20081024,210400,0.6219,0.6224,0.6213,0.6213
AUDUSD,20081024,210500,0.6214,0.6214,0.6193,0.6200
AUDUSD,20081024,210600,0.6202,0.6204,0.6201,0.6202
AUDUSD,20081024,210700,0.6203,0.6205,0.6203,0.6204
AUDUSD,20081024,210800,0.6204,0.6204,0.6203,0.6204
AUDUSD,20081024,210900,0.6204,0.6204,0.6203,0.6203
AUDUSD,20081024,211000,0.6203,0.6203,0.6201,0.6201
AUDUSD,20081024,211100,0.6202,0.6206,0.6202,0.6206
AUDUSD,20081024,211200,0.6207,0.6219,0.6207,0.6218
AUDUSD,20081024,211300,0.6217,0.6217,0.6213,0.6215
AUDUSD,20081024,211400,0.6213,0.6213,0.6209,0.6209
AUDUSD,20081024,211500,0.6209,0.6209,0.6205,0.6205
AUDUSD,20081024,211600,0.6204,0.6204,0.6200,0.6201
AUDUSD,20081024,211700,0.6200,0.6200,0.6197,0.6197
AUDUSD,20081024,211800,0.6200,0.6202,0.6198,0.6201
AUDUSD,20081024,211900,0.6202,0.6203,0.6202,0.6202
AUDUSD,20081024,212000,0.6203,0.6203,0.6194,0.6198
AUDUSD,20081024,212100,0.6199,0.6201,0.6199,0.6201
AUDUSD,20081024,212200,0.6202,0.6203,0.6202,0.6202
AUDUSD,20081024,212300,0.6202,0.6203,0.6201,0.6202
AUDUSD,20081024,212400,0.6202,0.6205,0.6201,0.6201
AUDUSD,20081024,212500,0.6200,0.6201,0.6200,0.6201
AUDUSD,20081024,212600,0.6202,0.6203,0.6202,0.6203
AUDUSD,20081024,212700,0.6202,0.6205,0.6202,0.6205
AUDUSD,20081024,212800,0.6204,0.6208,0.6204,0.6207
AUDUSD,20081024,212900,0.6207,0.6207,0.6206,0.6207
AUDUSD,20081024,213000,0.6207,0.6223,0.6207,0.6219
AUDUSD,20081024,213100,0.6217,0.6224,0.6217,0.6224
AUDUSD,20081024,213200,0.6225,0.6228,0.6222,0.6226
AUDUSD,20081024,213300,0.6224,0.6224,0.6220,0.6220
AUDUSD,20081024,213400,0.6219,0.6220,0.6213,0.6213
AUDUSD,20081024,213500,0.6214,0.6217,0.6211,0.6211
AUDUSD,20081024,213600,0.6210,0.6210,0.6207,0.6208
AUDUSD,20081024,213700,0.6209,0.6210,0.6209,0.6209
AUDUSD,20081024,213800,0.6208,0.6208,0.6203,0.6203
AUDUSD,20081024,213900,0.6204,0.6204,0.6189,0.6189
AUDUSD,20081024,214000,0.6188,0.6192,0.6178,0.6189
AUDUSD,20081024,214100,0.6185,0.6190,0.6184,0.6186
AUDUSD,20081024,214200,0.6187,0.6191,0.6186,0.6190
AUDUSD,20081024,214300,0.6191,0.6194,0.6189,0.6192
AUDUSD,20081024,214400,0.6195,0.6197,0.6194,0.6197
AUDUSD,20081024,214500,0.6197,0.6198,0.6197,0.6197
AUDUSD,20081024,214600,0.6198,0.6201,0.6198,0.6200
AUDUSD,20081024,214700,0.6199,0.6199,0.6199,0.6199
AUDUSD,20081024,214800,0.6201,0.6206,0.6201,0.6204
AUDUSD,20081024,214900,0.6203,0.6215,0.6203,0.6215
AUDUSD,20081024,215000,0.6216,0.6221,0.6216,0.6218
AUDUSD,20081024,215100,0.6219,0.6228,0.6219,0.6223
AUDUSD,20081024,215200,0.6222,0.6224,0.6221,0.6221
AUDUSD,20081024,215300,0.6221,0.6221,0.6220,0.6221
AUDUSD,20081024,215400,0.6222,0.6225,0.6222,0.6222
AUDUSD,20081024,215500,0.6221,0.6222,0.6216,0.6216
AUDUSD,20081024,215600,0.6217,0.6217,0.6204,0.6213
AUDUSD,20081024,215700,0.6214,0.6214,0.6200,0.6200
AUDUSD,20081024,215800,0.6201,0.6204,0.6201,0.6202
AUDUSD,20081024,215900,0.6201,0.6201,0.6197,0.6200
AUDUSD,20081024,220000,0.6199,0.6199,0.6198,0.6199
AUDJPY,20081024,000100,65.99,65.99,65.92,65.94
AUDJPY,20081024,000200,65.95,65.95,65.90,65.91
AUDJPY,20081024,000300,65.92,65.92,65.88,65.88
AUDJPY,20081024,000400,65.87,65.87,65.82,65.82
AUDJPY,20081024,000500,65.83,65.83,65.80,65.81
AUDJPY,20081024,000600,65.82,65.83,65.80,65.81
AUDJPY,20081024,000700,65.80,65.80,65.79,65.80
AUDJPY,20081024,000800,65.81,65.82,65.80,65.80
AUDJPY,20081024,000900,65.81,65.82,65.81,65.82
AUDJPY,20081024,001000,65.81,65.84,65.80,65.80
AUDJPY,20081024,001100,65.83,65.86,65.82,65.84
AUDJPY,20081024,001200,65.83,65.83,65.83,65.83
AUDJPY,20081024,001300,65.82,65.83,65.81,65.83
AUDJPY,20081024,001400,65.82,65.82,65.80,65.81
AUDJPY,20081024,001500,65.82,65.82,65.82,65.82
AUDJPY,20081024,001600,65.83,65.85,65.83,65.85
AUDJPY,20081024,001700,65.86,65.90,65.85,65.90
AUDJPY,20081024,001800,65.91,65.92,65.91,65.92
AUDJPY,20081024,001900,65.92,65.92,65.92,65.92
AUDJPY,20081024,002000,65.91,65.92,65.91,65.92
AUDJPY,20081024,002100,65.91,65.91,65.89,65.89
AUDJPY,20081024,002200,65.90,65.91,65.90,65.91
AUDJPY,20081024,002300,65.92,65.92,65.91,65.91
AUDJPY,20081024,002400,65.90,65.90,65.88,65.88
AUDJPY,20081024,002500,65.87,65.87,65.81,65.81
AUDJPY,20081024,002600,65.80,65.80,65.77,65.77
AUDJPY,20081024,002700,65.78,65.78,65.75,65.75
AUDJPY,20081024,002800,65.76,65.76,65.73,65.73
AUDJPY,20081024,002900,65.72,65.74,65.71,65.71
AUDJPY,20081024,003000,65.70,65.71,65.69,65.69
AUDJPY,20081024,003100,65.68,65.68,65.61,65.61
AUDJPY,20081024,003200,65.60,65.60,65.58,65.58
AUDJPY,20081024,003300,65.57,65.57,65.54,65.54
AUDJPY,20081024,003400,65.53,65.53,65.50,65.51
AUDJPY,20081024,003500,65.49,65.49,65.36,65.36
AUDJPY,20081024,003600,65.34,65.34,65.19,65.19
AUDJPY,20081024,003700,65.18,65.18,65.09,65.10
AUDJPY,20081024,003800,65.12,65.17,65.08,65.17
AUDJPY,20081024,003900,65.20,65.35,65.20,65.35
AUDJPY,20081024,004000,65.39,65.42,65.29,65.29
AUDJPY,20081024,004100,65.30,65.35,65.30,65.33
AUDJPY,20081024,004200,65.34,65.34,65.28,65.28
AUDJPY,20081024,004300,65.27,65.27,65.22,65.22
AUDJPY,20081024,004400,65.16,65.16,65.04,65.04
AUDJPY,20081024,004500,65.00,65.05,64.94,65.03
AUDJPY,20081024,004600,65.04,65.05,64.94,64.95
AUDJPY,20081024,004700,64.96,64.96,64.82,64.85
AUDJPY,20081024,004800,64.86,64.86,64.79,64.82
AUDJPY,20081024,004900,64.81,64.96,64.81,64.95
AUDJPY,20081024,005000,64.96,65.00,64.96,65.00
AUDJPY,20081024,005100,65.01,65.10,65.01,65.10
AUDJPY,20081024,005200,65.11,65.18,65.11,65.18
AUDJPY,20081024,005300,65.19,65.19,65.16,65.19
AUDJPY,20081024,005400,65.18,65.18,65.13,65.14
AUDJPY,20081024,005500,65.15,65.22,65.12,65.22
AUDJPY,20081024,005600,65.21,65.21,65.21,65.21
AUDJPY,20081024,005700,65.22,65.37,65.22,65.35
AUDJPY,20081024,005800,65.34,65.35,65.33,65.34
AUDJPY,20081024,005900,65.33,65.33,65.30,65.32
AUDJPY,20081024,010000,65.33,65.34,65.32,65.33
AUDJPY,20081024,010100,65.34,65.36,65.34,65.34
AUDJPY,20081024,010200,65.32,65.40,65.32,65.38
AUDJPY,20081024,010300,65.39,65.41,65.39,65.40
AUDJPY,20081024,010400,65.41,65.42,65.38,65.42
AUDJPY,20081024,010500,65.43,65.43,65.42,65.42
AUDJPY,20081024,010600,65.41,65.41,65.37,65.38
AUDJPY,20081024,010700,65.37,65.42,65.36,65.42
AUDJPY,20081024,010800,65.43,65.44,65.41,65.44
AUDJPY,20081024,010900,65.45,65.49,65.44,65.49
AUDJPY,20081024,011000,65.50,65.50,65.48,65.48
AUDJPY,20081024,011100,65.47,65.49,65.46,65.46
AUDJPY,20081024,011200,65.45,65.46,65.43,65.46
AUDJPY,20081024,011300,65.47,65.49,65.47,65.49
AUDJPY,20081024,011400,65.50,65.51,65.50,65.51
AUDJPY,20081024,011500,65.52,65.56,65.52,65.56
AUDJPY,20081024,011600,65.57,65.61,65.57,65.61
AUDJPY,20081024,011700,65.63,65.73,65.63,65.73
AUDJPY,20081024,011800,65.74,65.74,65.68,65.71
AUDJPY,20081024,011900,65.70,65.70,65.68,65.69
AUDJPY,20081024,012000,65.70,65.76,65.70,65.76
AUDJPY,20081024,012100,65.75,65.76,65.73,65.74
AUDJPY,20081024,012200,65.75,65.76,65.74,65.74
AUDJPY,20081024,012300,65.72,65.73,65.71,65.71
AUDJPY,20081024,012400,65.70,65.70,65.53,65.53
AUDJPY,20081024,012500,65.51,65.51,65.38,65.38
AUDJPY,20081024,012600,65.37,65.39,65.34,65.38
AUDJPY,20081024,012700,65.37,65.46,65.37,65.46
AUDJPY,20081024,012800,65.45,65.47,65.44,65.47
AUDJPY,20081024,012900,65.48,65.49,65.42,65.43
AUDJPY,20081024,013000,65.42,65.43,65.36,65.43
AUDJPY,20081024,013100,65.44,65.45,65.37,65.37
AUDJPY,20081024,013200,65.34,65.41,65.34,65.41
AUDJPY,20081024,013300,65.42,65.45,65.42,65.45
AUDJPY,20081024,013400,65.46,65.46,65.43,65.44
AUDJPY,20081024,013500,65.45,65.45,65.42,65.42
AUDJPY,20081024,013600,65.41,65.41,65.29,65.32
AUDJPY,20081024,013700,65.33,65.33,65.27,65.29
AUDJPY,20081024,013800,65.28,65.28,65.16,65.21
AUDJPY,20081024,013900,65.22,65.22,65.18,65.20
AUDJPY,20081024,014000,65.21,65.33,65.20,65.33
AUDJPY,20081024,014100,65.34,65.34,65.32,65.32
AUDJPY,20081024,014200,65.33,65.40,65.33,65.38
AUDJPY,20081024,014300,65.39,65.40,65.39,65.39
AUDJPY,20081024,014400,65.38,65.38,65.35,65.35
AUDJPY,20081024,014500,65.36,65.37,65.26,65.26
AUDJPY,20081024,014600,65.25,65.29,65.25,65.29
AUDJPY,20081024,014700,65.28,65.29,65.25,65.25
AUDJPY,20081024,014800,65.24,65.24,65.22,65.23
AUDJPY,20081024,014900,65.22,65.23,65.21,65.21
AUDJPY,20081024,015000,65.22,65.22,65.21,65.21
AUDJPY,20081024,015100,65.22,65.29,65.22,65.29
AUDJPY,20081024,015200,65.30,65.36,65.30,65.34
AUDJPY,20081024,015300,65.33,65.34,65.33,65.33
AUDJPY,20081024,015400,65.32,65.32,65.29,65.29
AUDJPY,20081024,015500,65.28,65.28,65.24,65.24
AUDJPY,20081024,015600,65.22,65.22,65.20,65.21
AUDJPY,20081024,015700,65.22,65.26,65.22,65.26
AUDJPY,20081024,015800,65.27,65.27,65.25,65.25
AUDJPY,20081024,015900,65.26,65.27,65.26,65.26
AUDJPY,20081024,020000,65.26,65.27,65.25,65.27
AUDJPY,20081024,020100,65.26,65.27,65.25,65.25
AUDJPY,20081024,020200,65.26,65.26,65.20,65.20
AUDJPY,20081024,020300,65.19,65.19,65.16,65.17
AUDJPY,20081024,020400,65.18,65.18,65.15,65.15
AUDJPY,20081024,020500,65.14,65.14,65.12,65.12
AUDJPY,20081024,020600,65.11,65.15,65.10,65.15
AUDJPY,20081024,020700,65.14,65.14,65.12,65.12
AUDJPY,20081024,020800,65.13,65.14,65.12,65.12
AUDJPY,20081024,020900,65.13,65.13,65.08,65.12
AUDJPY,20081024,021000,65.11,65.11,65.09,65.09
AUDJPY,20081024,021100,65.10,65.10,65.08,65.08
AUDJPY,20081024,021200,65.09,65.12,65.09,65.10
AUDJPY,20081024,021300,65.09,65.09,65.08,65.08
AUDJPY,20081024,021400,65.09,65.10,65.07,65.07
AUDJPY,20081024,021500,65.08,65.09,65.06,65.06
AUDJPY,20081024,021600,65.05,65.05,65.00,65.00
AUDJPY,20081024,021700,64.99,64.99,64.88,64.88
AUDJPY,20081024,021800,64.86,64.86,64.80,64.80
AUDJPY,20081024,021900,64.81,64.81,64.74,64.74
AUDJPY,20081024,022000,64.72,64.72,64.60,64.63
AUDJPY,20081024,022100,64.64,64.68,64.64,64.68
AUDJPY,20081024,022200,64.69,64.74,64.69,64.74
AUDJPY,20081024,022300,64.75,64.80,64.75,64.80
AUDJPY,20081024,022400,64.81,64.88,64.81,64.86
AUDJPY,20081024,022500,64.87,64.87,64.79,64.79
AUDJPY,20081024,022600,64.78,64.79,64.76,64.79
AUDJPY,20081024,022700,64.80,64.82,64.80,64.80
AUDJPY,20081024,022800,64.79,64.81,64.78,64.78
AUDJPY,20081024,022900,64.77,64.78,64.71,64.71
AUDJPY,20081024,023000,64.70,64.70,64.65,64.65
AUDJPY,20081024,023100,64.66,64.66,64.56,64.56
AUDJPY,20081024,023200,64.55,64.55,64.52,64.52
AUDJPY,20081024,023300,64.51,64.51,64.43,64.44
AUDJPY,20081024,023400,64.47,64.50,64.46,64.49
AUDJPY,20081024,023500,64.50,64.51,64.47,64.47
AUDJPY,20081024,023600,64.48,64.50,64.48,64.49
AUDJPY,20081024,023700,64.48,64.58,64.48,64.57
AUDJPY,20081024,023800,64.58,64.63,64.58,64.63
AUDJPY,20081024,023900,64.65,64.65,64.62,64.62
AUDJPY,20081024,024000,64.61,64.63,64.58,64.61
AUDJPY,20081024,024100,64.60,64.61,64.59,64.59
AUDJPY,20081024,024200,64.58,64.60,64.54,64.54
AUDJPY,20081024,024300,64.55,64.55,64.52,64.52
AUDJPY,20081024,024400,64.51,64.51,64.47,64.49
AUDJPY,20081024,024500,64.50,64.52,64.50,64.52
AUDJPY,20081024,024600,64.51,64.53,64.50,64.52
AUDJPY,20081024,024700,64.53,64.53,64.45,64.45
AUDJPY,20081024,024800,64.44,64.46,64.43,64.43
AUDJPY,20081024,024900,64.44,64.45,64.42,64.42
AUDJPY,20081024,025000,64.41,64.43,64.40,64.43
AUDJPY,20081024,025100,64.42,64.42,64.25,64.28
AUDJPY,20081024,025200,64.27,64.31,64.27,64.30
AUDJPY,20081024,025300,64.31,64.34,64.31,64.34
AUDJPY,20081024,025400,64.35,64.40,64.35,64.40
AUDJPY,20081024,025500,64.39,64.44,64.39,64.42
AUDJPY,20081024,025600,64.43,64.51,64.43,64.50
AUDJPY,20081024,025700,64.49,64.51,64.45,64.45
AUDJPY,20081024,025800,64.44,64.45,64.38,64.40
AUDJPY,20081024,025900,64.39,64.40,64.38,64.38
AUDJPY,20081024,030000,64.37,64.40,64.36,64.37
AUDJPY,20081024,030100,64.36,64.36,64.32,64.32
AUDJPY,20081024,030200,64.31,64.32,64.28,64.31
AUDJPY,20081024,030300,64.32,64.44,64.32,64.42
AUDJPY,20081024,030400,64.41,64.47,64.38,64.46
AUDJPY,20081024,030500,64.47,64.47,64.43,64.43
AUDJPY,20081024,030600,64.44,64.45,64.42,64.45
AUDJPY,20081024,030700,64.44,64.45,64.43,64.43
AUDJPY,20081024,030800,64.42,64.43,64.38,64.39
AUDJPY,20081024,030900,64.40,64.51,64.40,64.51
AUDJPY,20081024,031000,64.52,64.58,64.52,64.57
AUDJPY,20081024,031100,64.55,64.58,64.54,64.58
AUDJPY,20081024,031200,64.60,64.62,64.60,64.62
AUDJPY,20081024,031300,64.61,64.61,64.48,64.50
AUDJPY,20081024,031400,64.49,64.50,64.48,64.48
AUDJPY,20081024,031500,64.49,64.49,64.48,64.48
AUDJPY,20081024,031600,64.46,64.47,64.44,64.47
AUDJPY,20081024,031700,64.46,64.46,64.43,64.44
AUDJPY,20081024,031800,64.45,64.50,64.45,64.50
AUDJPY,20081024,031900,64.49,64.51,64.48,64.48
AUDJPY,20081024,032000,64.49,64.50,64.47,64.47
AUDJPY,20081024,032100,64.48,64.48,64.41,64.41
AUDJPY,20081024,032200,64.42,64.43,64.36,64.37
AUDJPY,20081024,032300,64.34,64.34,64.27,64.29
AUDJPY,20081024,032400,64.30,64.30,64.25,64.26
AUDJPY,20081024,032500,64.27,64.28,64.26,64.28
AUDJPY,20081024,032600,64.29,64.29,64.22,64.22
AUDJPY,20081024,032700,64.21,64.24,64.21,64.24
AUDJPY,20081024,032800,64.25,64.30,64.25,64.29
AUDJPY,20081024,032900,64.30,64.34,64.30,64.33
AUDJPY,20081024,033000,64.34,64.35,64.29,64.29
AUDJPY,20081024,033100,64.30,64.32,64.29,64.32
AUDJPY,20081024,033200,64.33,64.36,64.31,64.32
AUDJPY,20081024,033300,64.31,64.31,64.27,64.28
AUDJPY,20081024,033400,64.27,64.31,64.27,64.30
AUDJPY,20081024,033500,64.31,64.31,64.28,64.28
AUDJPY,20081024,033600,64.27,64.28,64.27,64.28
AUDJPY,20081024,033700,64.29,64.29,64.27,64.27
AUDJPY,20081024,033800,64.28,64.28,64.25,64.26
AUDJPY,20081024,033900,64.25,64.27,64.21,64.21
AUDJPY,20081024,034000,64.20,64.23,64.20,64.23
AUDJPY,20081024,034100,64.24,64.26,64.24,64.24
AUDJPY,20081024,034200,64.25,64.25,64.23,64.23
AUDJPY,20081024,034300,64.22,64.22,64.21,64.22
AUDJPY,20081024,034400,64.21,64.25,64.19,64.24
AUDJPY,20081024,034500,64.23,64.25,64.23,64.25
AUDJPY,20081024,034600,64.24,64.30,64.24,64.27
AUDJPY,20081024,034700,64.28,64.30,64.28,64.29
AUDJPY,20081024,034800,64.28,64.28,64.22,64.22
AUDJPY,20081024,034900,64.24,64.24,64.18,64.18
AUDJPY,20081024,035000,64.19,64.19,64.02,64.02
AUDJPY,20081024,035100,64.01,64.01,63.73,63.73
AUDJPY,20081024,035200,63.74,63.91,63.74,63.91
AUDJPY,20081024,035300,63.92,64.08,63.92,64.08
AUDJPY,20081024,035400,64.07,64.07,63.72,63.72
AUDJPY,20081024,035500,63.69,63.73,63.63,63.73
AUDJPY,20081024,035600,63.75,63.78,63.73,63.78
AUDJPY,20081024,035700,63.77,63.78,63.69,63.69
AUDJPY,20081024,035800,63.70,63.72,63.69,63.72
AUDJPY,20081024,035900,63.73,63.73,63.64,63.64
AUDJPY,20081024,040000,63.63,63.66,63.52,63.52
AUDJPY,20081024,040100,63.49,63.60,63.49,63.55
AUDJPY,20081024,040200,63.56,63.56,63.40,63.41
AUDJPY,20081024,040300,63.42,63.46,63.40,63.46
AUDJPY,20081024,040400,63.47,63.48,63.44,63.48
AUDJPY,20081024,040500,63.49,63.52,63.46,63.52
AUDJPY,20081024,040600,63.53,63.56,63.53,63.56
AUDJPY,20081024,040700,63.55,63.57,63.55,63.56
AUDJPY,20081024,040800,63.57,63.59,63.56,63.58
AUDJPY,20081024,040900,63.57,63.57,63.51,63.52
AUDJPY,20081024,041000,63.53,63.56,63.53,63.55
AUDJPY,20081024,041100,63.56,63.62,63.56,63.59
AUDJPY,20081024,041200,63.61,63.66,63.61,63.65
AUDJPY,20081024,041300,63.64,63.69,63.64,63.69
AUDJPY,20081024,041400,63.70,63.70,63.67,63.68
AUDJPY,20081024,041500,63.66,63.69,63.65,63.69
AUDJPY,20081024,041600,63.68,63.68,63.61,63.61
AUDJPY,20081024,041700,63.60,63.60,63.54,63.54
AUDJPY,20081024,041800,63.53,63.54,63.45,63.45
AUDJPY,20081024,041900,63.44,63.44,63.37,63.38
AUDJPY,20081024,042000,63.39,63.42,63.31,63.41
AUDJPY,20081024,042100,63.42,63.43,63.38,63.39
AUDJPY,20081024,042200,63.41,63.52,63.41,63.51
AUDJPY,20081024,042300,63.50,63.51,63.49,63.51
AUDJPY,20081024,042400,63.50,63.51,63.49,63.49
AUDJPY,20081024,042500,63.50,63.56,63.49,63.49
AUDJPY,20081024,042600,63.48,63.51,63.47,63.48
AUDJPY,20081024,042700,63.49,63.54,63.49,63.52
AUDJPY,20081024,042800,63.53,63.56,63.49,63.52
AUDJPY,20081024,042900,63.53,63.53,63.49,63.50
AUDJPY,20081024,043000,63.51,63.53,63.51,63.52
AUDJPY,20081024,043100,63.53,63.55,63.52,63.55
AUDJPY,20081024,043200,63.54,63.54,63.51,63.51
AUDJPY,20081024,043300,63.52,63.52,63.48,63.48
AUDJPY,20081024,043400,63.47,63.47,63.30,63.30
AUDJPY,20081024,043500,63.29,63.29,63.17,63.18
AUDJPY,20081024,043600,63.22,63.24,63.09,63.10
AUDJPY,20081024,043700,63.09,63.12,63.06,63.12
AUDJPY,20081024,043800,63.17,63.19,63.13,63.16
AUDJPY,20081024,043900,63.17,63.21,63.17,63.20
AUDJPY,20081024,044000,63.18,63.18,63.09,63.09
AUDJPY,20081024,044100,63.06,63.06,62.90,62.93
AUDJPY,20081024,044200,62.94,62.94,62.87,62.92
AUDJPY,20081024,044300,62.91,63.16,62.91,63.15
AUDJPY,20081024,044400,63.13,63.13,63.06,63.06
AUDJPY,20081024,044500,63.05,63.10,63.03,63.10
AUDJPY,20081024,044600,63.11,63.20,63.11,63.17
AUDJPY,20081024,044700,63.16,63.16,63.01,63.03
AUDJPY,20081024,044800,63.02,63.02,63.00,63.01
AUDJPY,20081024,044900,63.02,63.03,63.00,63.02
AUDJPY,20081024,045000,63.03,63.05,63.03,63.04
AUDJPY,20081024,045100,63.03,63.03,63.02,63.02
AUDJPY,20081024,045200,63.03,63.04,63.03,63.03
AUDJPY,20081024,045300,63.02,63.02,62.94,62.94
AUDJPY,20081024,045400,62.95,62.95,62.92,62.92
AUDJPY,20081024,045500,62.93,62.93,62.88,62.88
AUDJPY,20081024,045600,62.87,62.87,62.70,62.70
AUDJPY,20081024,045700,62.69,62.69,62.63,62.69
AUDJPY,20081024,045800,62.70,62.89,62.70,62.86
AUDJPY,20081024,045900,62.88,62.96,62.88,62.92
AUDJPY,20081024,050000,62.91,62.91,62.83,62.83
AUDJPY,20081024,050100,62.82,62.90,62.82,62.85
AUDJPY,20081024,050200,62.86,62.88,62.84,62.87
AUDJPY,20081024,050300,62.88,62.92,62.85,62.85
AUDJPY,20081024,050400,62.84,62.86,62.77,62.77
AUDJPY,20081024,050500,62.76,62.78,62.70,62.72
AUDJPY,20081024,050600,62.71,62.74,62.68,62.74
AUDJPY,20081024,050700,62.75,62.77,62.67,62.67
AUDJPY,20081024,050800,62.66,62.66,62.62,62.63
AUDJPY,20081024,050900,62.64,62.74,62.64,62.74
AUDJPY,20081024,051000,62.76,62.84,62.73,62.84
AUDJPY,20081024,051100,62.82,62.83,62.81,62.81
AUDJPY,20081024,051200,62.80,62.83,62.80,62.83
AUDJPY,20081024,051300,62.82,62.85,62.82,62.85
AUDJPY,20081024,051400,62.84,62.84,62.78,62.80
AUDJPY,20081024,051500,62.81,62.82,62.80,62.80
AUDJPY,20081024,051600,62.81,62.84,62.81,62.82
AUDJPY,20081024,051700,62.83,62.87,62.82,62.84
AUDJPY,20081024,051800,62.85,62.89,62.85,62.89
AUDJPY,20081024,051900,62.88,62.89,62.86,62.86
AUDJPY,20081024,052000,62.85,62.85,62.80,62.83
AUDJPY,20081024,052100,62.82,62.82,62.75,62.77
AUDJPY,20081024,052200,62.76,62.80,62.76,62.80
AUDJPY,20081024,052300,62.79,62.79,62.73,62.73
AUDJPY,20081024,052400,62.70,62.70,62.68,62.70
AUDJPY,20081024,052500,62.69,62.69,62.62,62.62
AUDJPY,20081024,052600,62.61,62.61,62.56,62.59
AUDJPY,20081024,052700,62.60,62.66,62.58,62.60
AUDJPY,20081024,052800,62.57,62.77,62.56,62.74
AUDJPY,20081024,052900,62.72,62.72,62.62,62.62
AUDJPY,20081024,053000,62.61,62.69,62.61,62.69
AUDJPY,20081024,053100,62.70,62.76,62.70,62.74
AUDJPY,20081024,053200,62.75,62.75,62.69,62.71
AUDJPY,20081024,053300,62.72,62.72,62.61,62.61
AUDJPY,20081024,053400,62.60,62.61,62.59,62.59
AUDJPY,20081024,053500,62.60,62.60,62.56,62.56
AUDJPY,20081024,053600,62.55,62.55,62.30,62.30
AUDJPY,20081024,053700,62.31,62.31,62.16,62.16
AUDJPY,20081024,053800,62.17,62.17,61.98,61.98
AUDJPY,20081024,053900,61.97,62.10,61.97,62.06
AUDJPY,20081024,054000,62.07,62.24,62.06,62.24
AUDJPY,20081024,054100,62.26,62.26,62.10,62.14
AUDJPY,20081024,054200,62.13,62.16,62.05,62.06
AUDJPY,20081024,054300,62.08,62.14,62.06,62.14
AUDJPY,20081024,054400,62.15,62.19,62.15,62.17
AUDJPY,20081024,054500,62.16,62.16,62.08,62.10
AUDJPY,20081024,054600,62.11,62.12,62.09,62.12
AUDJPY,20081024,054700,62.13,62.13,62.11,62.12
AUDJPY,20081024,054800,62.11,62.17,62.10,62.16
AUDJPY,20081024,054900,62.17,62.19,62.17,62.18
AUDJPY,20081024,055000,62.19,62.24,62.19,62.23
AUDJPY,20081024,055100,62.24,62.25,62.24,62.25
AUDJPY,20081024,055200,62.24,62.25,62.19,62.19
AUDJPY,20081024,055300,62.20,62.24,62.20,62.24
AUDJPY,20081024,055400,62.25,62.32,62.25,62.32
AUDJPY,20081024,055500,62.33,62.38,62.33,62.38
AUDJPY,20081024,055600,62.39,62.51,62.36,62.51
AUDJPY,20081024,055700,62.50,62.83,62.48,62.83
AUDJPY,20081024,055800,62.90,62.97,62.88,62.97
AUDJPY,20081024,055900,62.99,63.01,62.80,62.88
AUDJPY,20081024,060000,62.92,62.94,62.88,62.88
AUDJPY,20081024,060100,62.84,62.84,62.78,62.83
AUDJPY,20081024,060200,62.84,62.89,62.82,62.87
AUDJPY,20081024,060300,62.88,62.88,62.83,62.83
AUDJPY,20081024,060400,62.82,62.82,62.72,62.72
AUDJPY,20081024,060500,62.70,62.70,62.64,62.66
AUDJPY,20081024,060600,62.67,62.74,62.65,62.73
AUDJPY,20081024,060700,62.72,62.74,62.72,62.73
AUDJPY,20081024,060800,62.72,62.73,62.68,62.69
AUDJPY,20081024,060900,62.68,62.75,62.68,62.75
AUDJPY,20081024,061000,62.76,62.84,62.74,62.84
AUDJPY,20081024,061100,62.85,62.89,62.85,62.87
AUDJPY,20081024,061200,62.88,62.92,62.85,62.85
AUDJPY,20081024,061300,62.82,62.84,62.77,62.77
AUDJPY,20081024,061400,62.78,62.81,62.78,62.81
AUDJPY,20081024,061500,62.80,62.80,62.59,62.59
AUDJPY,20081024,061600,62.55,62.55,62.41,62.41
AUDJPY,20081024,061700,62.39,62.45,62.35,62.44
AUDJPY,20081024,061800,62.45,62.49,62.45,62.48
AUDJPY,20081024,061900,62.49,62.50,62.48,62.49
AUDJPY,20081024,062000,62.50,62.51,62.46,62.48
AUDJPY,20081024,062100,62.47,62.49,62.44,62.44
AUDJPY,20081024,062200,62.43,62.50,62.42,62.50
AUDJPY,20081024,062300,62.51,62.52,62.50,62.50
AUDJPY,20081024,062400,62.49,62.67,62.49,62.67
AUDJPY,20081024,062500,62.68,62.69,62.64,62.65
AUDJPY,20081024,062600,62.66,62.66,62.56,62.56
AUDJPY,20081024,062700,62.54,62.54,62.52,62.52
AUDJPY,20081024,062800,62.51,62.51,62.49,62.51
AUDJPY,20081024,062900,62.50,62.51,62.48,62.51
AUDJPY,20081024,063000,62.52,62.58,62.52,62.58
AUDJPY,20081024,063100,62.57,62.62,62.57,62.60
AUDJPY,20081024,063200,62.61,62.62,62.60,62.62
AUDJPY,20081024,063300,62.63,62.70,62.59,62.70
AUDJPY,20081024,063400,62.67,62.69,62.62,62.67
AUDJPY,20081024,063500,62.68,62.68,62.65,62.66
AUDJPY,20081024,063600,62.65,62.65,62.58,62.59
AUDJPY,20081024,063700,62.60,62.60,62.58,62.59
AUDJPY,20081024,063800,62.60,62.64,62.59,62.64
AUDJPY,20081024,063900,62.65,62.69,62.64,62.69
AUDJPY,20081024,064000,62.70,62.71,62.67,62.71
AUDJPY,20081024,064100,62.73,62.77,62.72,62.72
AUDJPY,20081024,064200,62.71,62.71,62.67,62.68
AUDJPY,20081024,064300,62.69,62.72,62.69,62.71
AUDJPY,20081024,064400,62.72,62.72,62.70,62.72
AUDJPY,20081024,064500,62.73,62.77,62.73,62.77
AUDJPY,20081024,064600,62.78,62.78,62.75,62.76
AUDJPY,20081024,064700,62.77,62.77,62.75,62.75
AUDJPY,20081024,064800,62.74,62.74,62.72,62.72
AUDJPY,20081024,064900,62.70,62.73,62.67,62.73
AUDJPY,20081024,065000,62.72,62.72,62.69,62.69
AUDJPY,20081024,065100,62.68,62.69,62.67,62.67
AUDJPY,20081024,065200,62.66,62.66,62.65,62.66
AUDJPY,20081024,065300,62.65,62.65,62.58,62.58
AUDJPY,20081024,065400,62.57,62.57,62.51,62.51
AUDJPY,20081024,065500,62.48,62.48,62.40,62.40
AUDJPY,20081024,065600,62.39,62.44,62.39,62.42
AUDJPY,20081024,065700,62.41,62.42,62.38,62.39
AUDJPY,20081024,065800,62.38,62.39,62.38,62.38
AUDJPY,20081024,065900,62.39,62.46,62.39,62.45
AUDJPY,20081024,070000,62.44,62.48,62.44,62.45
AUDJPY,20081024,070100,62.46,62.48,62.44,62.44
AUDJPY,20081024,070200,62.45,62.45,62.44,62.44
AUDJPY,20081024,070300,62.43,62.47,62.42,62.46
AUDJPY,20081024,070400,62.44,62.44,62.35,62.35
AUDJPY,20081024,070500,62.34,62.34,62.31,62.34
AUDJPY,20081024,070600,62.35,62.37,62.34,62.35
AUDJPY,20081024,070700,62.34,62.35,62.33,62.34
AUDJPY,20081024,070800,62.33,62.45,62.33,62.39
AUDJPY,20081024,070900,62.38,62.39,62.37,62.37
AUDJPY,20081024,071000,62.38,62.39,62.37,62.37
AUDJPY,20081024,071100,62.36,62.37,62.34,62.34
AUDJPY,20081024,071200,62.34,62.35,62.34,62.34
AUDJPY,20081024,071300,62.33,62.37,62.33,62.35
AUDJPY,20081024,071400,62.34,62.35,62.34,62.35
AUDJPY,20081024,071500,62.36,62.36,62.33,62.34
AUDJPY,20081024,071600,62.35,62.35,62.31,62.33
AUDJPY,20081024,071700,62.32,62.33,62.24,62.25
AUDJPY,20081024,071800,62.27,62.29,62.12,62.16
AUDJPY,20081024,071900,62.13,62.13,62.01,62.06
AUDJPY,20081024,072000,62.09,62.12,62.07,62.12
AUDJPY,20081024,072100,62.13,62.20,62.13,62.15
AUDJPY,20081024,072200,62.14,62.14,62.09,62.09
AUDJPY,20081024,072300,62.08,62.08,61.91,61.93
AUDJPY,20081024,072400,61.94,62.01,61.94,62.01
AUDJPY,20081024,072500,62.00,62.00,61.94,61.94
AUDJPY,20081024,072600,61.93,61.94,61.84,61.84
AUDJPY,20081024,072700,61.83,61.85,61.80,61.83
AUDJPY,20081024,072800,61.85,61.85,61.78,61.80
AUDJPY,20081024,072900,61.81,61.84,61.80,61.82
AUDJPY,20081024,073000,61.81,61.83,61.77,61.83
AUDJPY,20081024,073100,61.85,61.87,61.84,61.84
AUDJPY,20081024,073200,61.83,61.83,61.75,61.77
AUDJPY,20081024,073300,61.76,61.77,61.74,61.77
AUDJPY,20081024,073400,61.78,61.80,61.77,61.80
AUDJPY,20081024,073500,61.81,61.82,61.81,61.81
AUDJPY,20081024,073600,61.80,61.80,61.75,61.80
AUDJPY,20081024,073700,61.79,61.81,61.72,61.72
AUDJPY,20081024,073800,61.70,61.70,61.60,61.60
AUDJPY,20081024,073900,61.62,61.62,61.52,61.52
AUDJPY,20081024,074000,61.53,61.56,61.44,61.44
AUDJPY,20081024,074100,61.45,61.59,61.45,61.56
AUDJPY,20081024,074200,61.55,61.58,61.53,61.53
AUDJPY,20081024,074300,61.55,61.73,61.55,61.73
AUDJPY,20081024,074400,61.74,61.74,61.63,61.63
AUDJPY,20081024,074500,61.62,61.67,61.62,61.63
AUDJPY,20081024,074600,61.62,61.62,61.57,61.57
AUDJPY,20081024,074700,61.56,61.56,61.54,61.55
AUDJPY,20081024,074800,61.56,61.59,61.53,61.53
AUDJPY,20081024,074900,61.54,61.58,61.52,61.52
AUDJPY,20081024,075000,61.51,61.51,61.48,61.50
AUDJPY,20081024,075100,61.51,61.65,61.49,61.65
AUDJPY,20081024,075200,61.67,61.68,61.48,61.48
AUDJPY,20081024,075300,61.45,61.45,61.33,61.35
AUDJPY,20081024,075400,61.34,61.37,61.32,61.32
AUDJPY,20081024,075500,61.31,61.31,61.19,61.24
AUDJPY,20081024,075600,61.23,61.23,60.77,60.77
AUDJPY,20081024,075700,60.78,60.87,60.74,60.87
AUDJPY,20081024,075800,60.91,60.93,60.76,60.76
AUDJPY,20081024,075900,60.77,60.82,60.75,60.75
AUDJPY,20081024,080000,60.76,60.86,60.76,60.81
AUDJPY,20081024,080100,60.84,60.84,60.76,60.76
AUDJPY,20081024,080200,60.74,60.83,60.71,60.83
AUDJPY,20081024,080300,60.84,61.06,60.84,61.06
AUDJPY,20081024,080400,61.12,61.19,60.94,60.94
AUDJPY,20081024,080500,60.95,60.98,60.78,60.78
AUDJPY,20081024,080600,60.74,60.74,60.67,60.71
AUDJPY,20081024,080700,60.73,60.97,60.73,60.97
AUDJPY,20081024,080800,60.96,60.98,60.95,60.96
AUDJPY,20081024,080900,60.98,60.99,60.89,60.89
AUDJPY,20081024,081000,60.77,60.88,60.77,60.87
AUDJPY,20081024,081100,60.86,60.87,60.84,60.84
AUDJPY,20081024,081200,60.86,60.91,60.84,60.90
AUDJPY,20081024,081300,60.91,60.91,60.84,60.85
AUDJPY,20081024,081400,60.86,60.86,60.76,60.76
AUDJPY,20081024,081500,60.75,60.76,60.70,60.73
AUDJPY,20081024,081600,60.70,60.72,60.65,60.69
AUDJPY,20081024,081700,60.68,60.76,60.66,60.75
AUDJPY,20081024,081800,60.76,60.80,60.75,60.79
AUDJPY,20081024,081900,60.80,60.88,60.74,60.88
AUDJPY,20081024,082000,60.94,61.22,60.94,61.17
AUDJPY,20081024,082100,61.16,61.16,61.09,61.10
AUDJPY,20081024,082200,61.09,61.13,61.09,61.12
AUDJPY,20081024,082300,61.14,61.26,61.14,61.26
AUDJPY,20081024,082400,61.27,61.27,61.23,61.24
AUDJPY,20081024,082500,61.26,61.27,61.20,61.20
AUDJPY,20081024,082600,61.15,61.17,61.06,61.08
AUDJPY,20081024,082700,61.07,61.07,60.90,60.90
AUDJPY,20081024,082800,60.89,60.90,60.87,60.90
AUDJPY,20081024,082900,60.91,60.99,60.91,60.91
AUDJPY,20081024,083000,60.90,60.90,60.74,60.77
AUDJPY,20081024,083100,60.74,60.74,60.49,60.58
AUDJPY,20081024,083200,60.65,60.76,60.65,60.66
AUDJPY,20081024,083300,60.63,60.63,60.44,60.45
AUDJPY,20081024,083400,60.41,60.41,60.22,60.22
AUDJPY,20081024,083500,60.23,60.35,60.23,60.34
AUDJPY,20081024,083600,60.35,60.43,60.35,60.43
AUDJPY,20081024,083700,60.44,60.44,60.39,60.39
AUDJPY,20081024,083800,60.40,60.40,60.20,60.28
AUDJPY,20081024,083900,60.29,60.29,60.21,60.26
AUDJPY,20081024,084000,60.25,60.34,60.25,60.33
AUDJPY,20081024,084100,60.30,60.30,60.22,60.22
AUDJPY,20081024,084200,60.21,60.26,60.20,60.26
AUDJPY,20081024,084300,60.27,60.37,60.27,60.34
AUDJPY,20081024,084400,60.35,60.36,60.31,60.32
AUDJPY,20081024,084500,60.33,60.33,60.23,60.23
AUDJPY,20081024,084600,60.20,60.23,60.17,60.22
AUDJPY,20081024,084700,60.23,60.23,60.19,60.20
AUDJPY,20081024,084800,60.21,60.28,60.21,60.28
AUDJPY,20081024,084900,60.30,60.35,60.30,60.35
AUDJPY,20081024,085000,60.36,60.37,60.31,60.31
AUDJPY,20081024,085100,60.30,60.36,60.30,60.33
AUDJPY,20081024,085200,60.34,60.37,60.33,60.33
AUDJPY,20081024,085300,60.32,60.36,60.30,60.35
AUDJPY,20081024,085400,60.36,60.43,60.36,60.41
AUDJPY,20081024,085500,60.34,60.36,60.27,60.27
AUDJPY,20081024,085600,60.26,60.26,60.20,60.20
AUDJPY,20081024,085700,60.19,60.24,60.17,60.17
AUDJPY,20081024,085800,60.19,60.37,60.19,60.35
AUDJPY,20081024,085900,60.38,60.51,60.32,60.33
AUDJPY,20081024,090000,60.32,60.42,60.32,60.41
AUDJPY,20081024,090100,60.40,60.40,60.34,60.35
AUDJPY,20081024,090200,60.33,60.33,60.23,60.24
AUDJPY,20081024,090300,60.23,60.31,60.12,60.31
AUDJPY,20081024,090400,60.32,60.38,60.32,60.37
AUDJPY,20081024,090500,60.41,60.88,60.41,60.83
AUDJPY,20081024,090600,60.78,60.78,60.61,60.67
AUDJPY,20081024,090700,60.66,60.67,60.63,60.64
AUDJPY,20081024,090800,60.65,60.65,60.60,60.64
AUDJPY,20081024,090900,60.66,60.87,60.66,60.82
AUDJPY,20081024,091000,60.81,60.94,60.81,60.91
AUDJPY,20081024,091100,60.94,60.94,60.79,60.79
AUDJPY,20081024,091200,60.80,60.90,60.79,60.81
AUDJPY,20081024,091300,60.80,60.81,60.74,60.81
AUDJPY,20081024,091400,60.83,60.83,60.76,60.76
AUDJPY,20081024,091500,60.75,60.75,60.63,60.68
AUDJPY,20081024,091600,60.69,60.78,60.69,60.76
AUDJPY,20081024,091700,60.75,60.78,60.72,60.78
AUDJPY,20081024,091800,60.80,60.80,60.75,60.77
AUDJPY,20081024,091900,60.79,60.92,60.79,60.92
AUDJPY,20081024,092000,60.93,61.05,60.93,61.05
AUDJPY,20081024,092100,61.03,61.05,61.02,61.03
AUDJPY,20081024,092200,60.99,61.09,60.99,61.04
AUDJPY,20081024,092300,61.08,61.08,61.03,61.03
AUDJPY,20081024,092400,61.04,61.06,61.04,61.05
AUDJPY,20081024,092500,61.04,61.04,60.94,60.98
AUDJPY,20081024,092600,60.97,60.97,60.84,60.84
AUDJPY,20081024,092700,60.85,60.86,60.79,60.81
AUDJPY,20081024,092800,60.82,60.86,60.79,60.79
AUDJPY,20081024,092900,60.78,60.79,60.74,60.74
AUDJPY,20081024,093000,60.73,60.76,60.72,60.76
AUDJPY,20081024,093100,60.75,60.76,60.69,60.69
AUDJPY,20081024,093200,60.66,60.66,60.57,60.66
AUDJPY,20081024,093300,60.68,60.70,60.63,60.63
AUDJPY,20081024,093400,60.64,60.64,60.46,60.46
AUDJPY,20081024,093500,60.44,60.44,60.34,60.39
AUDJPY,20081024,093600,60.41,60.53,60.39,60.52
AUDJPY,20081024,093700,60.51,60.52,60.48,60.49
AUDJPY,20081024,093800,60.48,60.49,60.43,60.46
AUDJPY,20081024,093900,60.47,60.69,60.47,60.62
AUDJPY,20081024,094000,60.64,60.69,60.62,60.63
AUDJPY,20081024,094100,60.64,60.64,60.56,60.56
AUDJPY,20081024,094200,60.57,60.57,60.51,60.53
AUDJPY,20081024,094300,60.54,60.54,60.49,60.49
AUDJPY,20081024,094400,60.51,60.52,60.48,60.49
AUDJPY,20081024,094500,60.50,60.62,60.50,60.59
AUDJPY,20081024,094600,60.58,60.60,60.51,60.51
AUDJPY,20081024,094700,60.50,60.50,60.47,60.49
AUDJPY,20081024,094800,60.48,60.50,60.48,60.48
AUDJPY,20081024,094900,60.47,60.49,60.46,60.47
AUDJPY,20081024,095000,60.46,60.52,60.44,60.49
AUDJPY,20081024,095100,60.50,60.60,60.49,60.60
AUDJPY,20081024,095200,60.62,60.74,60.62,60.70
AUDJPY,20081024,095300,60.73,60.74,60.67,60.74
AUDJPY,20081024,095400,60.73,60.74,60.68,60.73
AUDJPY,20081024,095500,60.72,60.72,60.62,60.62
AUDJPY,20081024,095600,60.63,60.65,60.62,60.65
AUDJPY,20081024,095700,60.67,60.73,60.67,60.73
AUDJPY,20081024,095800,60.74,60.76,60.64,60.64
AUDJPY,20081024,095900,60.62,60.63,60.58,60.61
AUDJPY,20081024,100000,60.62,60.66,60.62,60.66
AUDJPY,20081024,100100,60.67,60.67,60.63,60.63
AUDJPY,20081024,100200,60.62,60.62,60.56,60.59
AUDJPY,20081024,100300,60.60,60.63,60.59,60.62
AUDJPY,20081024,100400,60.61,60.64,60.55,60.55
AUDJPY,20081024,100500,60.53,60.57,60.51,60.51
AUDJPY,20081024,100600,60.50,60.53,60.49,60.49
AUDJPY,20081024,100700,60.50,60.50,60.48,60.48
AUDJPY,20081024,100800,60.47,60.47,60.44,60.44
AUDJPY,20081024,100900,60.43,60.47,60.43,60.46
AUDJPY,20081024,101000,60.47,60.48,60.45,60.48
AUDJPY,20081024,101100,60.49,60.55,60.47,60.47
AUDJPY,20081024,101200,60.48,60.48,60.41,60.41
AUDJPY,20081024,101300,60.40,60.47,60.38,60.45
AUDJPY,20081024,101400,60.44,60.44,60.34,60.34
AUDJPY,20081024,101500,60.31,60.31,59.61,59.62
AUDJPY,20081024,101600,59.60,59.60,58.87,59.12
AUDJPY,20081024,101700,59.20,59.55,59.20,59.53
AUDJPY,20081024,101800,59.51,59.67,59.44,59.44
AUDJPY,20081024,101900,59.43,59.59,59.31,59.38
AUDJPY,20081024,102000,59.37,59.58,59.33,59.58
AUDJPY,20081024,102100,59.61,59.65,59.51,59.52
AUDJPY,20081024,102200,59.47,59.47,58.76,59.12
AUDJPY,20081024,102300,59.15,59.32,59.06,59.32
AUDJPY,20081024,102400,59.34,59.44,59.34,59.44
AUDJPY,20081024,102500,59.43,59.59,59.30,59.59
AUDJPY,20081024,102600,59.67,59.87,59.67,59.83
AUDJPY,20081024,102700,59.84,59.88,59.72,59.72
AUDJPY,20081024,102800,59.73,59.73,59.66,59.70
AUDJPY,20081024,102900,59.69,59.69,59.41,59.49
AUDJPY,20081024,103000,59.50,59.50,59.45,59.47
AUDJPY,20081024,103100,59.45,59.48,59.34,59.34
AUDJPY,20081024,103200,59.33,59.38,59.23,59.33
AUDJPY,20081024,103300,59.34,59.54,59.33,59.52
AUDJPY,20081024,103400,59.49,59.58,59.49,59.51
AUDJPY,20081024,103500,59.55,59.75,59.55,59.75
AUDJPY,20081024,103600,59.76,59.80,59.61,59.61
AUDJPY,20081024,103700,59.60,59.66,59.59,59.65
AUDJPY,20081024,103800,59.63,59.65,59.60,59.62
AUDJPY,20081024,103900,59.63,59.63,59.47,59.47
AUDJPY,20081024,104000,59.45,59.51,59.43,59.44
AUDJPY,20081024,104100,59.45,59.45,59.27,59.27
AUDJPY,20081024,104200,59.28,59.40,59.26,59.26
AUDJPY,20081024,104300,59.24,59.28,59.16,59.28
AUDJPY,20081024,104400,59.30,59.34,59.23,59.23
AUDJPY,20081024,104500,59.22,59.26,59.17,59.26
AUDJPY,20081024,104600,59.28,59.33,59.21,59.21
AUDJPY,20081024,104700,59.19,59.26,59.10,59.10
AUDJPY,20081024,104800,59.05,59.05,58.69,58.74
AUDJPY,20081024,104900,58.70,58.75,58.67,58.75
AUDJPY,20081024,105000,58.73,58.76,58.67,58.75
AUDJPY,20081024,105100,58.73,58.73,58.42,58.42
AUDJPY,20081024,105200,58.34,58.39,58.27,58.36
AUDJPY,20081024,105300,58.35,58.35,58.23,58.25
AUDJPY,20081024,105400,58.26,58.30,58.25,58.28
AUDJPY,20081024,105500,58.30,58.34,58.28,58.28
AUDJPY,20081024,105600,58.26,58.26,57.87,57.87
AUDJPY,20081024,105700,57.80,57.80,57.60,57.60
AUDJPY,20081024,105800,57.56,57.74,57.50,57.66
AUDJPY,20081024,105900,57.65,57.66,57.57,57.60
AUDJPY,20081024,110000,57.65,57.75,57.65,57.75
AUDJPY,20081024,110100,57.77,57.84,57.76,57.81
AUDJPY,20081024,110200,57.84,57.91,57.84,57.85
AUDJPY,20081024,110300,57.84,57.84,57.66,57.66
AUDJPY,20081024,110400,57.67,57.69,57.63,57.69
AUDJPY,20081024,110500,57.73,57.76,57.68,57.76
AUDJPY,20081024,110600,57.77,57.78,57.75,57.78
AUDJPY,20081024,110700,57.80,58.19,57.80,58.19
AUDJPY,20081024,110800,58.24,58.27,58.17,58.22
AUDJPY,20081024,110900,58.21,58.21,57.94,57.94
AUDJPY,20081024,111000,57.91,58.03,57.88,58.03
AUDJPY,20081024,111100,58.02,58.02,57.90,57.97
AUDJPY,20081024,111200,57.99,58.16,57.98,58.16
AUDJPY,20081024,111300,58.20,58.26,58.20,58.23
AUDJPY,20081024,111400,58.25,58.25,58.15,58.15
AUDJPY,20081024,111500,58.14,58.22,58.08,58.22
AUDJPY,20081024,111600,58.23,58.25,58.23,58.23
AUDJPY,20081024,111700,58.22,58.22,58.15,58.16
AUDJPY,20081024,111800,58.15,58.15,58.00,58.00
AUDJPY,20081024,111900,57.99,57.99,57.92,57.96
AUDJPY,20081024,112000,57.94,57.97,57.93,57.96
AUDJPY,20081024,112100,57.95,58.01,57.95,57.97
AUDJPY,20081024,112200,57.96,57.97,57.88,57.90
AUDJPY,20081024,112300,57.89,57.91,57.87,57.90
AUDJPY,20081024,112400,57.88,57.89,57.81,57.81
AUDJPY,20081024,112500,57.79,57.81,57.76,57.80
AUDJPY,20081024,112600,57.78,57.78,57.67,57.67
AUDJPY,20081024,112700,57.65,57.67,57.63,57.65
AUDJPY,20081024,112800,57.66,57.68,57.66,57.68
AUDJPY,20081024,112900,57.67,57.69,57.62,57.62
AUDJPY,20081024,113000,57.60,57.60,57.33,57.33
AUDJPY,20081024,113100,57.30,57.38,57.30,57.31
AUDJPY,20081024,113200,57.33,57.37,57.26,57.26
AUDJPY,20081024,113300,57.24,57.24,57.07,57.07
AUDJPY,20081024,113400,57.05,57.05,56.70,56.74
AUDJPY,20081024,113500,56.69,56.69,56.08,56.08
AUDJPY,20081024,113600,56.06,56.31,56.06,56.25
AUDJPY,20081024,113700,56.23,56.23,56.01,56.06
AUDJPY,20081024,113800,56.09,56.18,55.76,55.76
AUDJPY,20081024,113900,55.73,55.98,55.73,55.94
AUDJPY,20081024,114000,55.95,55.95,55.42,55.44
AUDJPY,20081024,114100,55.43,55.53,55.42,55.52
AUDJPY,20081024,114200,55.49,55.60,55.47,55.52
AUDJPY,20081024,114300,55.51,55.51,55.37,55.37
AUDJPY,20081024,114400,55.38,55.38,55.09,55.10
AUDJPY,20081024,114500,55.12,55.27,55.12,55.25
AUDJPY,20081024,114600,55.28,55.41,55.28,55.38
AUDJPY,20081024,114700,55.35,55.40,55.33,55.34
AUDJPY,20081024,114800,55.37,55.44,55.37,55.41
AUDJPY,20081024,114900,55.44,55.58,55.39,55.56
AUDJPY,20081024,115000,55.55,55.78,55.53,55.78
AUDJPY,20081024,115100,55.81,55.81,55.66,55.74
AUDJPY,20081024,115200,55.79,55.97,55.79,55.97
AUDJPY,20081024,115300,56.00,56.16,56.00,56.16
AUDJPY,20081024,115400,56.20,56.56,56.20,56.32
AUDJPY,20081024,115500,56.31,56.31,55.86,55.87
AUDJPY,20081024,115600,55.88,55.88,55.45,55.51
AUDJPY,20081024,115700,55.50,55.70,55.45,55.70
AUDJPY,20081024,115800,55.75,56.08,55.71,56.08
AUDJPY,20081024,115900,56.06,56.06,55.66,55.69
AUDJPY,20081024,120000,55.71,55.82,55.71,55.73
AUDJPY,20081024,120100,55.72,55.77,55.69,55.77
AUDJPY,20081024,120200,55.81,56.02,55.81,56.02
AUDJPY,20081024,120300,56.03,56.12,55.92,55.92
AUDJPY,20081024,120400,55.89,56.01,55.88,55.91
AUDJPY,20081024,120500,55.89,56.00,55.85,55.99
AUDJPY,20081024,120600,55.98,56.04,55.94,55.97
AUDJPY,20081024,120700,55.93,55.93,55.81,55.83
AUDJPY,20081024,120800,55.87,55.90,55.83,55.83
AUDJPY,20081024,120900,55.80,55.88,55.78,55.88
AUDJPY,20081024,121000,55.90,55.90,55.83,55.83
AUDJPY,20081024,121100,55.84,55.90,55.84,55.87
AUDJPY,20081024,121200,55.88,55.91,55.85,55.86
AUDJPY,20081024,121300,55.85,55.90,55.85,55.89
AUDJPY,20081024,121400,55.88,55.99,55.88,55.98
AUDJPY,20081024,121500,55.99,56.10,55.99,56.09
AUDJPY,20081024,121600,56.06,56.11,56.06,56.11
AUDJPY,20081024,121700,56.10,56.18,56.08,56.16
AUDJPY,20081024,121800,56.19,56.34,56.16,56.34
AUDJPY,20081024,121900,56.36,56.86,56.36,56.86
AUDJPY,20081024,122000,56.81,56.84,56.78,56.78
AUDJPY,20081024,122100,56.73,56.77,56.65,56.77
AUDJPY,20081024,122200,56.78,56.87,56.77,56.79
AUDJPY,20081024,122300,56.80,56.98,56.80,56.91
AUDJPY,20081024,122400,56.90,56.91,56.85,56.88
AUDJPY,20081024,122500,56.87,56.93,56.83,56.88
AUDJPY,20081024,122600,56.85,56.86,56.76,56.78
AUDJPY,20081024,122700,56.85,56.91,56.83,56.86
AUDJPY,20081024,122800,56.87,56.98,56.87,56.87
AUDJPY,20081024,122900,56.85,57.05,56.85,57.00
AUDJPY,20081024,123000,57.01,57.06,57.01,57.05
AUDJPY,20081024,123100,57.08,57.24,57.08,57.19
AUDJPY,20081024,123200,57.13,57.13,57.01,57.06
AUDJPY,20081024,123300,57.07,57.09,56.99,57.00
AUDJPY,20081024,123400,57.01,57.01,56.98,57.00
AUDJPY,20081024,123500,57.01,57.08,57.01,57.05
AUDJPY,20081024,123600,57.06,57.26,57.06,57.22
AUDJPY,20081024,123700,57.20,57.20,57.04,57.05
AUDJPY,20081024,123800,57.04,57.04,56.99,56.99
AUDJPY,20081024,123900,56.98,56.99,56.92,56.92
AUDJPY,20081024,124000,56.88,56.88,56.79,56.85
AUDJPY,20081024,124100,56.87,56.88,56.70,56.70
AUDJPY,20081024,124200,56.69,56.69,56.58,56.60
AUDJPY,20081024,124300,56.61,56.78,56.61,56.77
AUDJPY,20081024,124400,56.78,57.00,56.78,57.00
AUDJPY,20081024,124500,56.99,56.99,56.88,56.94
AUDJPY,20081024,124600,56.90,57.03,56.84,56.96
AUDJPY,20081024,124700,56.99,57.08,56.99,57.07
AUDJPY,20081024,124800,57.09,57.19,57.09,57.19
AUDJPY,20081024,124900,57.18,57.56,57.15,57.56
AUDJPY,20081024,125000,57.54,57.54,57.28,57.40
AUDJPY,20081024,125100,57.39,57.39,57.18,57.19
AUDJPY,20081024,125200,57.22,57.33,57.22,57.33
AUDJPY,20081024,125300,57.34,57.45,57.34,57.45
AUDJPY,20081024,125400,57.42,57.43,57.22,57.24
AUDJPY,20081024,125500,57.23,57.23,57.17,57.22
AUDJPY,20081024,125600,57.21,57.22,57.11,57.11
AUDJPY,20081024,125700,57.10,57.10,56.88,56.97
AUDJPY,20081024,125800,57.00,57.12,56.98,57.08
AUDJPY,20081024,125900,57.12,57.12,57.06,57.09
AUDJPY,20081024,130000,57.08,57.16,57.01,57.01
AUDJPY,20081024,130100,56.99,57.05,56.94,56.96
AUDJPY,20081024,130200,56.97,56.97,56.89,56.89
AUDJPY,20081024,130300,56.85,56.87,56.81,56.85
AUDJPY,20081024,130400,56.81,56.85,56.81,56.84
AUDJPY,20081024,130500,56.85,56.94,56.85,56.91
AUDJPY,20081024,130600,56.90,56.90,56.68,56.68
AUDJPY,20081024,130700,56.67,56.70,56.59,56.69
AUDJPY,20081024,130800,56.68,56.76,56.68,56.70
AUDJPY,20081024,130900,56.71,56.77,56.67,56.67
AUDJPY,20081024,131000,56.69,56.71,56.66,56.66
AUDJPY,20081024,131100,56.65,56.65,56.37,56.37
AUDJPY,20081024,131200,56.35,56.40,56.31,56.38
AUDJPY,20081024,131300,56.31,56.34,56.24,56.26
AUDJPY,20081024,131400,56.27,56.44,56.27,56.42
AUDJPY,20081024,131500,56.43,56.44,56.37,56.40
AUDJPY,20081024,131600,56.42,56.44,56.37,56.37
AUDJPY,20081024,131700,56.38,56.42,56.37,56.37
AUDJPY,20081024,131800,56.38,56.38,56.25,56.28
AUDJPY,20081024,131900,56.30,56.44,56.29,56.44
AUDJPY,20081024,132000,56.43,56.54,56.42,56.54
AUDJPY,20081024,132100,56.56,56.58,56.52,56.53
AUDJPY,20081024,132200,56.52,56.52,56.46,56.51
AUDJPY,20081024,132300,56.50,56.52,56.49,56.49
AUDJPY,20081024,132400,56.43,56.43,56.33,56.33
AUDJPY,20081024,132500,56.34,56.47,56.34,56.46
AUDJPY,20081024,132600,56.45,56.52,56.28,56.42
AUDJPY,20081024,132700,56.41,56.42,56.35,56.38
AUDJPY,20081024,132800,56.40,56.50,56.39,56.47
AUDJPY,20081024,132900,56.45,56.63,56.44,56.62
AUDJPY,20081024,133000,56.63,56.85,56.63,56.81
AUDJPY,20081024,133100,56.85,56.87,56.49,56.50
AUDJPY,20081024,133200,56.53,56.84,56.53,56.84
AUDJPY,20081024,133300,56.83,56.88,56.76,56.78
AUDJPY,20081024,133400,56.72,56.76,56.66,56.76
AUDJPY,20081024,133500,56.80,56.85,56.74,56.74
AUDJPY,20081024,133600,56.71,56.74,56.59,56.73
AUDJPY,20081024,133700,56.72,56.73,56.62,56.65
AUDJPY,20081024,133800,56.67,56.76,56.63,56.64
AUDJPY,20081024,133900,56.60,56.69,56.60,56.62
AUDJPY,20081024,134000,56.60,56.66,56.60,56.66
AUDJPY,20081024,134100,56.67,56.76,56.62,56.62
AUDJPY,20081024,134200,56.59,56.65,56.59,56.65
AUDJPY,20081024,134300,56.70,56.78,56.70,56.73
AUDJPY,20081024,134400,56.72,56.98,56.71,56.81
AUDJPY,20081024,134500,56.80,56.89,56.80,56.88
AUDJPY,20081024,134600,56.87,56.89,56.87,56.88
AUDJPY,20081024,134700,56.89,56.89,56.77,56.79
AUDJPY,20081024,134800,56.77,56.77,56.61,56.66
AUDJPY,20081024,134900,56.68,56.72,56.67,56.70
AUDJPY,20081024,135000,56.69,56.99,56.68,56.99
AUDJPY,20081024,135100,56.95,56.95,56.76,56.77
AUDJPY,20081024,135200,56.79,56.87,56.73,56.87
AUDJPY,20081024,135300,56.84,56.84,56.70,56.70
AUDJPY,20081024,135400,56.73,56.74,56.66,56.69
AUDJPY,20081024,135500,56.70,56.74,56.66,56.73
AUDJPY,20081024,135600,56.74,56.85,56.74,56.85
AUDJPY,20081024,135700,56.82,56.82,56.66,56.68
AUDJPY,20081024,135800,56.69,56.70,56.65,56.68
AUDJPY,20081024,135900,56.70,56.73,56.67,56.68
AUDJPY,20081024,140000,56.67,56.73,56.67,56.73
AUDJPY,20081024,140100,56.74,56.74,56.66,56.67
AUDJPY,20081024,140200,56.64,56.64,56.58,56.62
AUDJPY,20081024,140300,56.63,56.69,56.62,56.67
AUDJPY,20081024,140400,56.66,56.68,56.65,56.67
AUDJPY,20081024,140500,56.69,56.71,56.65,56.71
AUDJPY,20081024,140600,56.72,56.97,56.72,56.94
AUDJPY,20081024,140700,56.93,57.27,56.93,57.23
AUDJPY,20081024,140800,57.24,57.31,57.23,57.24
AUDJPY,20081024,140900,57.23,57.26,57.12,57.12
AUDJPY,20081024,141000,57.13,57.19,57.09,57.17
AUDJPY,20081024,141100,57.14,57.16,57.08,57.12
AUDJPY,20081024,141200,57.11,57.28,57.11,57.22
AUDJPY,20081024,141300,57.24,57.25,57.17,57.20
AUDJPY,20081024,141400,57.19,57.21,57.16,57.20
AUDJPY,20081024,141500,57.24,57.27,57.22,57.27
AUDJPY,20081024,141600,57.26,57.31,57.21,57.27
AUDJPY,20081024,141700,57.19,57.27,57.15,57.27
AUDJPY,20081024,141800,57.32,57.36,57.20,57.20
AUDJPY,20081024,141900,57.21,57.22,57.19,57.20
AUDJPY,20081024,142000,57.22,57.22,57.12,57.13
AUDJPY,20081024,142100,57.15,57.15,57.07,57.09
AUDJPY,20081024,142200,57.10,57.12,57.06,57.06
AUDJPY,20081024,142300,57.07,57.09,57.03,57.08
AUDJPY,20081024,142400,57.09,57.12,57.09,57.11
AUDJPY,20081024,142500,57.12,57.26,57.11,57.24
AUDJPY,20081024,142600,57.23,57.28,57.22,57.28
AUDJPY,20081024,142700,57.27,57.27,57.13,57.16
AUDJPY,20081024,142800,57.17,57.24,57.15,57.23
AUDJPY,20081024,142900,57.24,57.28,57.22,57.28
AUDJPY,20081024,143000,57.30,57.42,57.30,57.42
AUDJPY,20081024,143100,57.41,57.45,57.32,57.37
AUDJPY,20081024,143200,57.38,57.51,57.38,57.51
AUDJPY,20081024,143300,57.54,57.62,57.54,57.59
AUDJPY,20081024,143400,57.65,57.77,57.51,57.52
AUDJPY,20081024,143500,57.53,57.66,57.52,57.66
AUDJPY,20081024,143600,57.65,57.65,57.56,57.60
AUDJPY,20081024,143700,57.58,57.58,57.53,57.58
AUDJPY,20081024,143800,57.59,57.63,57.58,57.59
AUDJPY,20081024,143900,57.58,57.60,57.56,57.59
AUDJPY,20081024,144000,57.58,57.63,57.57,57.63
AUDJPY,20081024,144100,57.64,57.65,57.61,57.65
AUDJPY,20081024,144200,57.66,57.69,57.58,57.58
AUDJPY,20081024,144300,57.57,57.58,57.44,57.44
AUDJPY,20081024,144400,57.45,57.47,57.39,57.47
AUDJPY,20081024,144500,57.46,57.47,57.35,57.36
AUDJPY,20081024,144600,57.37,57.37,57.06,57.06
AUDJPY,20081024,144700,57.05,57.06,56.81,56.81
AUDJPY,20081024,144800,56.74,56.74,56.56,56.58
AUDJPY,20081024,144900,56.56,56.67,56.34,56.67
AUDJPY,20081024,145000,56.66,56.80,56.66,56.77
AUDJPY,20081024,145100,56.75,56.86,56.73,56.86
AUDJPY,20081024,145200,56.88,57.06,56.83,57.06
AUDJPY,20081024,145300,57.09,57.21,57.09,57.17
AUDJPY,20081024,145400,57.19,57.20,57.10,57.10
AUDJPY,20081024,145500,57.08,57.11,56.99,57.00
AUDJPY,20081024,145600,57.05,57.09,57.05,57.07
AUDJPY,20081024,145700,57.06,57.06,57.03,57.06
AUDJPY,20081024,145800,57.05,57.12,57.05,57.09
AUDJPY,20081024,145900,57.08,57.10,57.04,57.09
AUDJPY,20081024,150000,57.10,57.19,57.09,57.19
AUDJPY,20081024,150100,57.18,57.25,57.18,57.21
AUDJPY,20081024,150200,57.20,57.20,57.06,57.06
AUDJPY,20081024,150300,57.05,57.10,57.01,57.06
AUDJPY,20081024,150400,57.05,57.05,57.00,57.01
AUDJPY,20081024,150500,57.02,57.10,57.01,57.09
AUDJPY,20081024,150600,57.08,57.17,57.08,57.14
AUDJPY,20081024,150700,57.12,57.17,57.09,57.12
AUDJPY,20081024,150800,57.13,57.22,57.13,57.19
AUDJPY,20081024,150900,57.21,57.21,57.11,57.12
AUDJPY,20081024,151000,57.11,57.11,57.09,57.09
AUDJPY,20081024,151100,57.10,57.15,57.09,57.12
AUDJPY,20081024,151200,57.10,57.10,57.08,57.08
AUDJPY,20081024,151300,57.05,57.06,57.01,57.03
AUDJPY,20081024,151400,57.05,57.10,57.05,57.09
AUDJPY,20081024,151500,57.08,57.08,57.04,57.04
AUDJPY,20081024,151600,57.05,57.12,57.05,57.06
AUDJPY,20081024,151700,57.07,57.12,57.07,57.08
AUDJPY,20081024,151800,57.09,57.12,57.08,57.09
AUDJPY,20081024,151900,57.10,57.10,57.06,57.09
AUDJPY,20081024,152000,57.10,57.12,57.10,57.10
AUDJPY,20081024,152100,57.11,57.16,57.11,57.12
AUDJPY,20081024,152200,57.11,57.14,57.09,57.13
AUDJPY,20081024,152300,57.11,57.11,57.08,57.09
AUDJPY,20081024,152400,57.08,57.08,56.99,57.02
AUDJPY,20081024,152500,57.03,57.04,56.87,56.87
AUDJPY,20081024,152600,56.86,56.86,56.70,56.70
AUDJPY,20081024,152700,56.69,56.69,56.31,56.33
AUDJPY,20081024,152800,56.34,56.34,56.20,56.31
AUDJPY,20081024,152900,56.28,56.38,56.28,56.28
AUDJPY,20081024,153000,56.29,56.30,56.20,56.20
AUDJPY,20081024,153100,56.19,56.19,55.89,56.06
AUDJPY,20081024,153200,56.15,56.56,56.15,56.56
AUDJPY,20081024,153300,56.59,56.77,56.55,56.77
AUDJPY,20081024,153400,56.80,56.84,56.69,56.69
AUDJPY,20081024,153500,56.65,56.76,56.60,56.76
AUDJPY,20081024,153600,56.80,56.80,56.65,56.77
AUDJPY,20081024,153700,56.79,57.00,56.79,56.93
AUDJPY,20081024,153800,56.94,57.03,56.92,56.94
AUDJPY,20081024,153900,57.01,57.11,56.90,56.98
AUDJPY,20081024,154000,56.99,57.02,56.88,56.89
AUDJPY,20081024,154100,56.86,56.88,56.72,56.73
AUDJPY,20081024,154200,56.72,56.89,56.70,56.89
AUDJPY,20081024,154300,56.91,56.96,56.89,56.95
AUDJPY,20081024,154400,56.99,57.07,56.99,57.02
AUDJPY,20081024,154500,57.03,57.06,57.01,57.03
AUDJPY,20081024,154600,57.04,57.41,57.04,57.41
AUDJPY,20081024,154700,57.40,57.45,57.38,57.44
AUDJPY,20081024,154800,57.43,57.67,57.41,57.67
AUDJPY,20081024,154900,57.62,57.62,57.52,57.52
AUDJPY,20081024,155000,57.53,57.56,57.50,57.52
AUDJPY,20081024,155100,57.55,57.55,57.38,57.40
AUDJPY,20081024,155200,57.38,57.40,57.26,57.40
AUDJPY,20081024,155300,57.43,57.44,57.26,57.26
AUDJPY,20081024,155400,57.25,57.44,57.24,57.38
AUDJPY,20081024,155500,57.39,57.45,57.35,57.45
AUDJPY,20081024,155600,57.48,57.59,57.48,57.58
AUDJPY,20081024,155700,57.59,57.59,57.57,57.59
AUDJPY,20081024,155800,57.62,57.62,57.55,57.60
AUDJPY,20081024,155900,57.64,57.87,57.64,57.72
AUDJPY,20081024,160000,57.76,57.78,57.62,57.69
AUDJPY,20081024,160100,57.73,58.06,57.73,58.06
AUDJPY,20081024,160200,58.07,58.08,57.99,57.99
AUDJPY,20081024,160300,57.97,57.99,57.92,57.99
AUDJPY,20081024,160400,57.97,58.10,57.97,58.10
AUDJPY,20081024,160500,58.11,58.24,58.10,58.12
AUDJPY,20081024,160600,58.10,58.10,58.00,58.00
AUDJPY,20081024,160700,58.01,58.03,57.93,57.93
AUDJPY,20081024,160800,57.92,57.92,57.53,57.53
AUDJPY,20081024,160900,57.50,57.71,57.41,57.71
AUDJPY,20081024,161000,57.69,57.70,57.54,57.57
AUDJPY,20081024,161100,57.60,57.69,57.60,57.66
AUDJPY,20081024,161200,57.67,57.90,57.67,57.86
AUDJPY,20081024,161300,57.84,57.85,57.77,57.83
AUDJPY,20081024,161400,57.79,57.79,57.70,57.70
AUDJPY,20081024,161500,57.69,57.69,57.57,57.62
AUDJPY,20081024,161600,57.61,57.61,57.48,57.60
AUDJPY,20081024,161700,57.59,57.69,57.57,57.62
AUDJPY,20081024,161800,57.63,57.63,57.59,57.59
AUDJPY,20081024,161900,57.60,57.69,57.55,57.55
AUDJPY,20081024,162000,57.52,57.64,57.51,57.62
AUDJPY,20081024,162100,57.63,57.74,57.63,57.74
AUDJPY,20081024,162200,57.75,57.76,57.64,57.64
AUDJPY,20081024,162300,57.59,57.63,57.58,57.62
AUDJPY,20081024,162400,57.61,57.61,57.36,57.37
AUDJPY,20081024,162500,57.38,57.38,57.33,57.38
AUDJPY,20081024,162600,57.39,57.41,57.30,57.30
AUDJPY,20081024,162700,57.31,57.43,57.30,57.41
AUDJPY,20081024,162800,57.42,57.63,57.42,57.63
AUDJPY,20081024,162900,57.62,57.62,57.53,57.56
AUDJPY,20081024,163000,57.57,57.66,57.57,57.66
AUDJPY,20081024,163100,57.67,57.69,57.46,57.46
AUDJPY,20081024,163200,57.45,57.47,57.40,57.44
AUDJPY,20081024,163300,57.45,57.59,57.45,57.59
AUDJPY,20081024,163400,57.61,57.62,57.44,57.44
AUDJPY,20081024,163500,57.43,57.44,57.40,57.41
AUDJPY,20081024,163600,57.40,57.46,57.38,57.46
AUDJPY,20081024,163700,57.45,57.48,57.44,57.44
AUDJPY,20081024,163800,57.45,57.49,57.44,57.48
AUDJPY,20081024,163900,57.49,57.55,57.49,57.51
AUDJPY,20081024,164000,57.49,57.49,57.34,57.34
AUDJPY,20081024,164100,57.33,57.33,57.19,57.19
AUDJPY,20081024,164200,57.20,57.26,57.16,57.17
AUDJPY,20081024,164300,57.19,57.26,57.15,57.23
AUDJPY,20081024,164400,57.24,57.36,57.24,57.36
AUDJPY,20081024,164500,57.35,57.35,57.22,57.31
AUDJPY,20081024,164600,57.32,57.34,57.26,57.28
AUDJPY,20081024,164700,57.27,57.30,57.27,57.30
AUDJPY,20081024,164800,57.29,57.35,57.28,57.35
AUDJPY,20081024,164900,57.32,57.37,57.26,57.26
AUDJPY,20081024,165000,57.25,57.25,57.18,57.24
AUDJPY,20081024,165100,57.27,57.48,57.27,57.47
AUDJPY,20081024,165200,57.48,57.56,57.48,57.54
AUDJPY,20081024,165300,57.56,57.57,57.50,57.57
AUDJPY,20081024,165400,57.58,57.58,57.29,57.41
AUDJPY,20081024,165500,57.45,57.55,57.43,57.50
AUDJPY,20081024,165600,57.51,57.59,57.49,57.58
AUDJPY,20081024,165700,57.57,57.57,57.49,57.49
AUDJPY,20081024,165800,57.48,57.50,57.41,57.42
AUDJPY,20081024,165900,57.41,57.41,57.22,57.24
AUDJPY,20081024,170000,57.25,57.31,57.23,57.24
AUDJPY,20081024,170100,57.23,57.34,57.22,57.33
AUDJPY,20081024,170200,57.35,57.55,57.34,57.54
AUDJPY,20081024,170300,57.53,57.59,57.53,57.55
AUDJPY,20081024,170400,57.56,57.60,57.51,57.58
AUDJPY,20081024,170500,57.59,57.59,57.52,57.52
AUDJPY,20081024,170600,57.53,57.54,57.48,57.48
AUDJPY,20081024,170700,57.47,57.52,57.47,57.47
AUDJPY,20081024,170800,57.46,57.49,57.35,57.35
AUDJPY,20081024,170900,57.34,57.34,57.20,57.24
AUDJPY,20081024,171000,57.25,57.25,57.23,57.23
AUDJPY,20081024,171100,57.22,57.31,57.21,57.29
AUDJPY,20081024,171200,57.28,57.28,57.16,57.16
AUDJPY,20081024,171300,57.15,57.17,57.14,57.16
AUDJPY,20081024,171400,57.15,57.16,57.10,57.11
AUDJPY,20081024,171500,57.12,57.30,57.12,57.29
AUDJPY,20081024,171600,57.30,57.42,57.26,57.30
AUDJPY,20081024,171700,57.31,57.64,57.31,57.64
AUDJPY,20081024,171800,57.63,57.63,57.45,57.45
AUDJPY,20081024,171900,57.48,57.49,57.44,57.46
AUDJPY,20081024,172000,57.47,57.71,57.47,57.71
AUDJPY,20081024,172100,57.70,57.71,57.62,57.71
AUDJPY,20081024,172200,57.70,57.99,57.70,57.99
AUDJPY,20081024,172300,58.00,58.01,57.94,58.01
AUDJPY,20081024,172400,58.00,58.07,57.94,57.96
AUDJPY,20081024,172500,57.94,57.95,57.89,57.94
AUDJPY,20081024,172600,57.91,57.95,57.81,57.83
AUDJPY,20081024,172700,57.85,57.88,57.85,57.85
AUDJPY,20081024,172800,57.82,57.82,57.63,57.73
AUDJPY,20081024,172900,57.72,57.84,57.72,57.84
AUDJPY,20081024,173000,57.83,57.83,57.73,57.76
AUDJPY,20081024,173100,57.77,57.88,57.77,57.85
AUDJPY,20081024,173200,57.84,57.84,57.74,57.76
AUDJPY,20081024,173300,57.77,57.78,57.73,57.74
AUDJPY,20081024,173400,57.73,57.76,57.64,57.64
AUDJPY,20081024,173500,57.65,57.69,57.65,57.67
AUDJPY,20081024,173600,57.68,57.78,57.67,57.78
AUDJPY,20081024,173700,57.81,57.98,57.81,57.98
AUDJPY,20081024,173800,57.97,57.97,57.91,57.93
AUDJPY,20081024,173900,57.95,58.15,57.95,58.15
AUDJPY,20081024,174000,58.19,58.27,58.19,58.23
AUDJPY,20081024,174100,58.24,58.34,58.24,58.30
AUDJPY,20081024,174200,58.31,58.31,58.17,58.17
AUDJPY,20081024,174300,58.18,58.20,58.15,58.20
AUDJPY,20081024,174400,58.19,58.24,58.16,58.24
AUDJPY,20081024,174500,58.23,58.38,58.22,58.38
AUDJPY,20081024,174600,58.40,58.59,58.40,58.51
AUDJPY,20081024,174700,58.48,58.48,58.40,58.41
AUDJPY,20081024,174800,58.39,58.42,58.31,58.31
AUDJPY,20081024,174900,58.34,58.37,58.31,58.32
AUDJPY,20081024,175000,58.33,58.40,58.31,58.40
AUDJPY,20081024,175100,58.41,58.41,58.27,58.27
AUDJPY,20081024,175200,58.26,58.26,58.13,58.13
AUDJPY,20081024,175300,58.12,58.12,58.02,58.04
AUDJPY,20081024,175400,58.03,58.05,58.01,58.01
AUDJPY,20081024,175500,58.00,58.02,57.93,58.02
AUDJPY,20081024,175600,58.03,58.10,58.02,58.10
AUDJPY,20081024,175700,58.11,58.11,58.02,58.04
AUDJPY,20081024,175800,58.05,58.09,58.05,58.05
AUDJPY,20081024,175900,58.04,58.24,58.02,58.24
AUDJPY,20081024,180000,58.28,58.34,58.26,58.32
AUDJPY,20081024,180100,58.30,58.31,58.23,58.23
AUDJPY,20081024,180200,58.20,58.20,58.08,58.08
AUDJPY,20081024,180300,58.09,58.16,58.09,58.16
AUDJPY,20081024,180400,58.17,58.33,58.17,58.33
AUDJPY,20081024,180500,58.37,58.40,58.34,58.40
AUDJPY,20081024,180600,58.41,58.44,58.37,58.39
AUDJPY,20081024,180700,58.40,58.46,58.40,58.45
AUDJPY,20081024,180800,58.41,58.58,58.41,58.52
AUDJPY,20081024,180900,58.51,58.52,58.48,58.50
AUDJPY,20081024,181000,58.49,58.59,58.49,58.59
AUDJPY,20081024,181100,58.58,58.59,58.57,58.59
AUDJPY,20081024,181200,58.60,58.77,58.60,58.76
AUDJPY,20081024,181300,58.75,58.75,58.63,58.74
AUDJPY,20081024,181400,58.75,58.87,58.75,58.86
AUDJPY,20081024,181500,58.85,58.85,58.76,58.77
AUDJPY,20081024,181600,58.78,58.78,58.71,58.71
AUDJPY,20081024,181700,58.69,58.69,58.62,58.62
AUDJPY,20081024,181800,58.60,58.60,58.51,58.56
AUDJPY,20081024,181900,58.61,58.75,58.61,58.74
AUDJPY,20081024,182000,58.73,58.75,58.70,58.74
AUDJPY,20081024,182100,58.76,58.84,58.76,58.84
AUDJPY,20081024,182200,58.85,58.85,58.79,58.81
AUDJPY,20081024,182300,58.80,58.80,58.73,58.73
AUDJPY,20081024,182400,58.72,58.72,58.49,58.49
AUDJPY,20081024,182500,58.45,58.48,58.41,58.45
AUDJPY,20081024,182600,58.44,58.44,58.41,58.42
AUDJPY,20081024,182700,58.43,58.47,58.41,58.47
AUDJPY,20081024,182800,58.48,58.58,58.48,58.58
AUDJPY,20081024,182900,58.59,58.59,58.56,58.58
AUDJPY,20081024,183000,58.59,58.65,58.59,58.62
AUDJPY,20081024,183100,58.61,58.72,58.61,58.72
AUDJPY,20081024,183200,58.73,58.74,58.70,58.70
AUDJPY,20081024,183300,58.73,58.77,58.73,58.73
AUDJPY,20081024,183400,58.74,58.75,58.72,58.73
AUDJPY,20081024,183500,58.74,58.77,58.71,58.71
AUDJPY,20081024,183600,58.70,58.74,58.67,58.74
AUDJPY,20081024,183700,58.73,58.75,58.70,58.72
AUDJPY,20081024,183800,58.74,58.79,58.74,58.79
AUDJPY,20081024,183900,58.80,58.80,58.75,58.75
AUDJPY,20081024,184000,58.76,58.77,58.73,58.73
AUDJPY,20081024,184100,58.72,58.76,58.72,58.75
AUDJPY,20081024,184200,58.76,58.76,58.70,58.70
AUDJPY,20081024,184300,58.69,58.69,58.48,58.49
AUDJPY,20081024,184400,58.50,58.59,58.49,58.59
AUDJPY,20081024,184500,58.58,58.58,58.54,58.56
AUDJPY,20081024,184600,58.55,58.55,58.52,58.54
AUDJPY,20081024,184700,58.53,58.62,58.52,58.62
AUDJPY,20081024,184800,58.63,58.71,58.63,58.71
AUDJPY,20081024,184900,58.70,58.70,58.67,58.67
AUDJPY,20081024,185000,58.68,58.69,58.65,58.69
AUDJPY,20081024,185100,58.70,58.75,58.70,58.75
AUDJPY,20081024,185200,58.76,58.81,58.76,58.77
AUDJPY,20081024,185300,58.78,58.78,58.76,58.78
AUDJPY,20081024,185400,58.80,58.82,58.80,58.81
AUDJPY,20081024,185500,58.82,58.86,58.82,58.86
AUDJPY,20081024,185600,58.87,58.99,58.87,58.95
AUDJPY,20081024,185700,58.96,59.03,58.93,58.93
AUDJPY,20081024,185800,58.94,58.98,58.94,58.98
AUDJPY,20081024,185900,58.97,58.97,58.92,58.92
AUDJPY,20081024,190000,58.89,58.99,58.89,58.96
AUDJPY,20081024,190100,58.98,59.00,58.97,58.98
AUDJPY,20081024,190200,58.99,59.03,58.95,58.95
AUDJPY,20081024,190300,58.92,59.00,58.92,58.99
AUDJPY,20081024,190400,58.98,59.02,58.95,58.95
AUDJPY,20081024,190500,58.96,58.99,58.94,58.99
AUDJPY,20081024,190600,59.00,59.01,58.98,58.98
AUDJPY,20081024,190700,58.99,58.99,58.80,58.80
AUDJPY,20081024,190800,58.74,58.92,58.74,58.92
AUDJPY,20081024,190900,58.91,59.05,58.82,59.05
AUDJPY,20081024,191000,59.04,59.05,59.00,59.00
AUDJPY,20081024,191100,58.99,58.99,58.83,58.84
AUDJPY,20081024,191200,58.85,58.88,58.83,58.87
AUDJPY,20081024,191300,58.86,58.98,58.86,58.98
AUDJPY,20081024,191400,58.97,59.00,58.92,58.98
AUDJPY,20081024,191500,58.96,58.96,58.89,58.89
AUDJPY,20081024,191600,58.88,58.88,58.81,58.81
AUDJPY,20081024,191700,58.80,58.80,58.76,58.79
AUDJPY,20081024,191800,58.78,58.80,58.76,58.80
AUDJPY,20081024,191900,58.81,58.97,58.81,58.94
AUDJPY,20081024,192000,58.90,58.97,58.90,58.97
AUDJPY,20081024,192100,58.96,58.99,58.95,58.99
AUDJPY,20081024,192200,59.00,59.02,58.99,58.99
AUDJPY,20081024,192300,58.97,58.97,58.93,58.96
AUDJPY,20081024,192400,58.97,59.02,58.97,58.98
AUDJPY,20081024,192500,58.99,58.99,58.92,58.93
AUDJPY,20081024,192600,58.94,58.98,58.93,58.97
AUDJPY,20081024,192700,58.98,59.03,58.98,59.01
AUDJPY,20081024,192800,59.02,59.03,58.99,58.99
AUDJPY,20081024,192900,58.95,58.95,58.90,58.90
AUDJPY,20081024,193000,58.89,58.89,58.87,58.88
AUDJPY,20081024,193100,58.87,58.87,58.80,58.80
AUDJPY,20081024,193200,58.79,58.79,58.65,58.65
AUDJPY,20081024,193300,58.64,58.64,58.59,58.62
AUDJPY,20081024,193400,58.61,58.61,58.57,58.58
AUDJPY,20081024,193500,58.59,58.63,58.57,58.63
AUDJPY,20081024,193600,58.64,58.70,58.63,58.68
AUDJPY,20081024,193700,58.67,58.73,58.67,58.70
AUDJPY,20081024,193800,58.71,58.73,58.70,58.71
AUDJPY,20081024,193900,58.70,58.70,58.69,58.69
AUDJPY,20081024,194000,58.67,58.67,58.64,58.64
AUDJPY,20081024,194100,58.65,58.66,58.65,58.66
AUDJPY,20081024,194200,58.65,58.72,58.65,58.69
AUDJPY,20081024,194300,58.68,58.70,58.68,58.69
AUDJPY,20081024,194400,58.68,58.68,58.58,58.58
AUDJPY,20081024,194500,58.56,58.56,58.37,58.38
AUDJPY,20081024,194600,58.36,58.36,58.32,58.33
AUDJPY,20081024,194700,58.32,58.32,58.18,58.18
AUDJPY,20081024,194800,58.16,58.17,58.10,58.16
AUDJPY,20081024,194900,58.15,58.15,58.07,58.09
AUDJPY,20081024,195000,58.10,58.12,58.06,58.06
AUDJPY,20081024,195100,58.05,58.05,57.77,57.77
AUDJPY,20081024,195200,57.66,57.84,57.62,57.84
AUDJPY,20081024,195300,57.87,57.98,57.87,57.94
AUDJPY,20081024,195400,57.97,58.06,57.97,57.99
AUDJPY,20081024,195500,58.00,58.05,58.00,58.03
AUDJPY,20081024,195600,58.04,58.09,58.03,58.09
AUDJPY,20081024,195700,58.10,58.35,58.10,58.32
AUDJPY,20081024,195800,58.31,58.33,58.22,58.22
AUDJPY,20081024,195900,58.20,58.20,58.06,58.06
AUDJPY,20081024,200000,58.05,58.05,58.01,58.01
AUDJPY,20081024,200100,58.00,58.05,57.99,58.05
AUDJPY,20081024,200200,58.06,58.19,58.06,58.15
AUDJPY,20081024,200300,58.13,58.13,58.04,58.07
AUDJPY,20081024,200400,58.06,58.14,58.01,58.12
AUDJPY,20081024,200500,58.13,58.18,58.12,58.17
AUDJPY,20081024,200600,58.18,58.22,58.12,58.12
AUDJPY,20081024,200700,58.13,58.15,58.06,58.06
AUDJPY,20081024,200800,58.05,58.05,57.99,57.99
AUDJPY,20081024,200900,58.00,58.00,57.94,57.95
AUDJPY,20081024,201000,57.96,58.08,57.96,58.07
AUDJPY,20081024,201100,58.06,58.18,58.06,58.18
AUDJPY,20081024,201200,58.13,58.14,58.09,58.14
AUDJPY,20081024,201300,58.13,58.17,58.12,58.12
AUDJPY,20081024,201400,58.11,58.12,58.01,58.01
AUDJPY,20081024,201500,58.02,58.06,58.02,58.04
AUDJPY,20081024,201600,58.01,58.03,58.01,58.02
AUDJPY,20081024,201700,58.03,58.03,57.95,57.95
AUDJPY,20081024,201800,57.96,58.10,57.96,58.10
AUDJPY,20081024,201900,58.15,58.19,58.15,58.19
AUDJPY,20081024,202000,58.20,58.31,58.20,58.31
AUDJPY,20081024,202100,58.33,58.40,58.33,58.40
AUDJPY,20081024,202200,58.39,58.39,58.13,58.16
AUDJPY,20081024,202300,58.17,58.24,58.16,58.20
AUDJPY,20081024,202400,58.22,58.29,58.22,58.29
AUDJPY,20081024,202500,58.28,58.33,58.26,58.33
AUDJPY,20081024,202600,58.34,58.41,58.34,58.41
AUDJPY,20081024,202700,58.39,58.39,58.30,58.32
AUDJPY,20081024,202800,58.33,58.42,58.33,58.38
AUDJPY,20081024,202900,58.33,58.33,58.28,58.28
AUDJPY,20081024,203000,58.27,58.27,58.11,58.12
AUDJPY,20081024,203100,58.13,58.15,58.09,58.09
AUDJPY,20081024,203200,58.07,58.08,58.05,58.07
AUDJPY,20081024,203300,58.06,58.09,58.01,58.09
AUDJPY,20081024,203400,58.12,58.19,58.10,58.19
AUDJPY,20081024,203500,58.21,58.35,58.21,58.35
AUDJPY,20081024,203600,58.34,58.34,58.22,58.26
AUDJPY,20081024,203700,58.27,58.35,58.27,58.30
AUDJPY,20081024,203800,58.31,58.35,58.31,58.35
AUDJPY,20081024,203900,58.34,58.34,58.31,58.32
AUDJPY,20081024,204000,58.31,58.38,58.31,58.34
AUDJPY,20081024,204100,58.36,58.56,58.36,58.49
AUDJPY,20081024,204200,58.50,58.59,58.50,58.59
AUDJPY,20081024,204300,58.60,58.61,58.59,58.60
AUDJPY,20081024,204400,58.59,58.59,58.35,58.35
AUDJPY,20081024,204500,58.36,58.36,58.30,58.34
AUDJPY,20081024,204600,58.33,58.34,58.28,58.28
AUDJPY,20081024,204700,58.26,58.26,58.23,58.26
AUDJPY,20081024,204800,58.25,58.26,58.24,58.24
AUDJPY,20081024,204900,58.23,58.24,58.22,58.24
AUDJPY,20081024,205000,58.25,58.38,58.25,58.38
AUDJPY,20081024,205100,58.39,58.46,58.39,58.41
AUDJPY,20081024,205200,58.40,58.57,58.40,58.57
AUDJPY,20081024,205300,58.58,58.58,58.38,58.40
AUDJPY,20081024,205400,58.44,58.44,58.38,58.40
AUDJPY,20081024,205500,58.41,58.42,58.33,58.41
AUDJPY,20081024,205600,58.42,58.46,58.40,58.46
AUDJPY,20081024,205700,58.44,58.52,58.39,58.52
AUDJPY,20081024,205800,58.53,58.57,58.51,58.51
AUDJPY,20081024,205900,58.52,58.55,58.51,58.51
AUDJPY,20081024,210000,58.52,58.66,58.52,58.65
AUDJPY,20081024,210100,58.64,58.65,58.58,58.65
AUDJPY,20081024,210200,58.67,58.84,58.67,58.84
AUDJPY,20081024,210300,58.83,58.87,58.70,58.71
AUDJPY,20081024,210400,58.74,58.84,58.67,58.67
AUDJPY,20081024,210500,58.64,58.73,58.53,58.57
AUDJPY,20081024,210600,58.58,58.58,58.56,58.57
AUDJPY,20081024,210700,58.59,58.60,58.56,58.56
AUDJPY,20081024,210800,58.57,58.60,58.56,58.59
AUDJPY,20081024,210900,58.58,58.59,58.57,58.57
AUDJPY,20081024,211000,58.58,58.59,58.56,58.56
AUDJPY,20081024,211100,58.57,58.69,58.56,58.69
AUDJPY,20081024,211200,58.70,58.81,58.70,58.77
AUDJPY,20081024,211300,58.74,58.74,58.69,58.71
AUDJPY,20081024,211400,58.72,58.72,58.62,58.62
AUDJPY,20081024,211500,58.60,58.60,58.55,58.56
AUDJPY,20081024,211600,58.55,58.55,58.48,58.49
AUDJPY,20081024,211700,58.50,58.51,58.50,58.51
AUDJPY,20081024,211800,58.52,58.59,58.52,58.59
AUDJPY,20081024,211900,58.58,58.58,58.53,58.54
AUDJPY,20081024,212000,58.53,58.53,58.46,58.46
AUDJPY,20081024,212100,58.47,58.56,58.47,58.56
AUDJPY,20081024,212200,58.57,58.59,58.56,58.56
AUDJPY,20081024,212300,58.57,58.59,58.56,58.59
AUDJPY,20081024,212400,58.60,58.66,58.60,58.64
AUDJPY,20081024,212500,58.63,58.64,58.59,58.64
AUDJPY,20081024,212600,58.65,58.72,58.65,58.70
AUDJPY,20081024,212700,58.71,58.80,58.71,58.79
AUDJPY,20081024,212800,58.78,58.82,58.78,58.80
AUDJPY,20081024,212900,58.78,58.79,58.76,58.79
AUDJPY,20081024,213000,58.78,58.93,58.78,58.93
AUDJPY,20081024,213100,58.92,58.94,58.91,58.91
AUDJPY,20081024,213200,58.90,58.90,58.86,58.86
AUDJPY,20081024,213300,58.87,58.88,58.84,58.84
AUDJPY,20081024,213400,58.83,58.84,58.74,58.75
AUDJPY,20081024,213500,58.77,58.80,58.76,58.76
AUDJPY,20081024,213600,58.74,58.74,58.69,58.69
AUDJPY,20081024,213700,58.70,58.71,58.69,58.71
AUDJPY,20081024,213800,58.72,58.72,58.66,58.66
AUDJPY,20081024,213900,58.67,58.67,58.51,58.51
AUDJPY,20081024,214000,58.52,58.52,58.38,58.51
AUDJPY,20081024,214100,58.49,58.55,58.44,58.51
AUDJPY,20081024,214200,58.50,58.53,58.48,58.53
AUDJPY,20081024,214300,58.54,58.56,58.52,58.54
AUDJPY,20081024,214400,58.56,58.65,58.56,58.65
AUDJPY,20081024,214500,58.64,58.66,58.63,58.65
AUDJPY,20081024,214600,58.64,58.71,58.64,58.71
AUDJPY,20081024,214700,58.70,58.70,58.67,58.67
AUDJPY,20081024,214800,58.68,58.74,58.68,58.74
AUDJPY,20081024,214900,58.73,58.82,58.73,58.82
AUDJPY,20081024,215000,58.85,58.95,58.85,58.95
AUDJPY,20081024,215100,58.94,59.05,58.94,58.99
AUDJPY,20081024,215200,58.98,58.99,58.97,58.97
AUDJPY,20081024,215300,58.96,58.98,58.94,58.97
AUDJPY,20081024,215400,58.98,59.03,58.97,58.97
AUDJPY,20081024,215500,58.98,58.99,58.94,58.94
AUDJPY,20081024,215600,58.95,58.96,58.85,58.91
AUDJPY,20081024,215700,58.92,58.92,58.76,58.76
AUDJPY,20081024,215800,58.75,58.78,58.75,58.76
AUDJPY,20081024,215900,58.75,58.75,58.69,58.71
AUDJPY,20081024,220000,58.72,58.74,58.65,58.65
NZDUSD,20081024,000100,0.5969,0.5969,0.5968,0.5969
NZDUSD,20081024,000200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081024,000300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081024,000400,0.5968,0.5968,0.5967,0.5968
NZDUSD,20081024,000500,0.5967,0.5967,0.5962,0.5962
NZDUSD,20081024,000600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20081024,000700,0.5963,0.5965,0.5963,0.5965
NZDUSD,20081024,000800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081024,000900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081024,001000,0.5962,0.5964,0.5962,0.5964
NZDUSD,20081024,001100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20081024,001200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081024,001300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081024,001400,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081024,001500,0.5963,0.5970,0.5962,0.5970
NZDUSD,20081024,001600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20081024,001700,0.5968,0.5970,0.5968,0.5970
NZDUSD,20081024,001800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081024,001900,0.5970,0.5971,0.5969,0.5970
NZDUSD,20081024,002000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081024,002100,0.5970,0.5970,0.5967,0.5967
NZDUSD,20081024,002200,0.5966,0.5966,0.5964,0.5964
NZDUSD,20081024,002300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081024,002400,0.5965,0.5965,0.5962,0.5962
NZDUSD,20081024,002500,0.5963,0.5966,0.5963,0.5965
NZDUSD,20081024,002600,0.5964,0.5964,0.5963,0.5964
NZDUSD,20081024,002700,0.5964,0.5964,0.5963,0.5964
NZDUSD,20081024,002800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20081024,002900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20081024,003000,0.5963,0.5963,0.5954,0.5954
NZDUSD,20081024,003100,0.5953,0.5953,0.5950,0.5951
NZDUSD,20081024,003200,0.5951,0.5954,0.5951,0.5954
NZDUSD,20081024,003300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081024,003400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20081024,003500,0.5954,0.5954,0.5948,0.5948
NZDUSD,20081024,003600,0.5947,0.5947,0.5942,0.5942
NZDUSD,20081024,003700,0.5942,0.5942,0.5934,0.5939
NZDUSD,20081024,003800,0.5939,0.5939,0.5930,0.5932
NZDUSD,20081024,003900,0.5933,0.5940,0.5933,0.5940
NZDUSD,20081024,004000,0.5947,0.5953,0.5947,0.5953
NZDUSD,20081024,004100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20081024,004200,0.5955,0.5955,0.5950,0.5951
NZDUSD,20081024,004300,0.5951,0.5951,0.5944,0.5944
NZDUSD,20081024,004400,0.5943,0.5943,0.5938,0.5940
NZDUSD,20081024,004500,0.5939,0.5939,0.5935,0.5939
NZDUSD,20081024,004600,0.5941,0.5945,0.5941,0.5944
NZDUSD,20081024,004700,0.5943,0.5943,0.5935,0.5935
NZDUSD,20081024,004800,0.5935,0.5935,0.5930,0.5934
NZDUSD,20081024,004900,0.5935,0.5942,0.5935,0.5941
NZDUSD,20081024,005000,0.5940,0.5942,0.5939,0.5942
NZDUSD,20081024,005100,0.5942,0.5943,0.5941,0.5943
NZDUSD,20081024,005200,0.5944,0.5949,0.5944,0.5949
NZDUSD,20081024,005300,0.5950,0.5951,0.5948,0.5951
NZDUSD,20081024,005400,0.5952,0.5953,0.5950,0.5952
NZDUSD,20081024,005500,0.5950,0.5950,0.5943,0.5948
NZDUSD,20081024,005600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20081024,005700,0.5948,0.5952,0.5948,0.5951
NZDUSD,20081024,005800,0.5952,0.5952,0.5949,0.5950
NZDUSD,20081024,005900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081024,010000,0.5949,0.5950,0.5946,0.5949
NZDUSD,20081024,010100,0.5947,0.5948,0.5947,0.5947
NZDUSD,20081024,010200,0.5948,0.5951,0.5948,0.5951
NZDUSD,20081024,010300,0.5952,0.5958,0.5952,0.5956
NZDUSD,20081024,010400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081024,010500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081024,010600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20081024,010700,0.5957,0.5957,0.5954,0.5954
NZDUSD,20081024,010800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20081024,010900,0.5952,0.5955,0.5952,0.5955
NZDUSD,20081024,011000,0.5954,0.5955,0.5952,0.5953
NZDUSD,20081024,011100,0.5954,0.5957,0.5954,0.5957
NZDUSD,20081024,011200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20081024,011300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20081024,011400,0.5956,0.5958,0.5956,0.5956
NZDUSD,20081024,011500,0.5957,0.5961,0.5957,0.5960
NZDUSD,20081024,011600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20081024,011700,0.5963,0.5966,0.5963,0.5966
NZDUSD,20081024,011800,0.5965,0.5967,0.5965,0.5966
NZDUSD,20081024,011900,0.5967,0.5967,0.5965,0.5966
NZDUSD,20081024,012000,0.5966,0.5967,0.5966,0.5966
NZDUSD,20081024,012100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081024,012200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20081024,012300,0.5966,0.5966,0.5965,0.5966
NZDUSD,20081024,012400,0.5965,0.5966,0.5961,0.5961
NZDUSD,20081024,012500,0.5962,0.5962,0.5958,0.5960
NZDUSD,20081024,012600,0.5959,0.5959,0.5948,0.5949
NZDUSD,20081024,012700,0.5948,0.5950,0.5948,0.5950
NZDUSD,20081024,012800,0.5951,0.5956,0.5951,0.5954
NZDUSD,20081024,012900,0.5953,0.5953,0.5944,0.5945
NZDUSD,20081024,013000,0.5944,0.5944,0.5939,0.5942
NZDUSD,20081024,013100,0.5941,0.5946,0.5941,0.5945
NZDUSD,20081024,013200,0.5944,0.5944,0.5942,0.5943
NZDUSD,20081024,013300,0.5944,0.5945,0.5943,0.5945
NZDUSD,20081024,013400,0.5945,0.5947,0.5945,0.5947
NZDUSD,20081024,013500,0.5947,0.5950,0.5947,0.5950
NZDUSD,20081024,013600,0.5950,0.5950,0.5947,0.5949
NZDUSD,20081024,013700,0.5948,0.5948,0.5944,0.5944
NZDUSD,20081024,013800,0.5945,0.5945,0.5942,0.5942
NZDUSD,20081024,013900,0.5942,0.5944,0.5940,0.5944
NZDUSD,20081024,014000,0.5943,0.5944,0.5942,0.5942
NZDUSD,20081024,014100,0.5942,0.5944,0.5942,0.5944
NZDUSD,20081024,014200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081024,014300,0.5945,0.5950,0.5945,0.5950
NZDUSD,20081024,014400,0.5951,0.5951,0.5949,0.5949
NZDUSD,20081024,014500,0.5948,0.5949,0.5944,0.5944
NZDUSD,20081024,014600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081024,014700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20081024,014800,0.5943,0.5943,0.5941,0.5943
NZDUSD,20081024,014900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20081024,015000,0.5943,0.5943,0.5941,0.5941
NZDUSD,20081024,015100,0.5942,0.5948,0.5942,0.5948
NZDUSD,20081024,015200,0.5949,0.5953,0.5949,0.5953
NZDUSD,20081024,015300,0.5953,0.5953,0.5948,0.5948
NZDUSD,20081024,015400,0.5947,0.5948,0.5947,0.5947
NZDUSD,20081024,015500,0.5946,0.5946,0.5944,0.5944
NZDUSD,20081024,015600,0.5944,0.5944,0.5942,0.5942
NZDUSD,20081024,015700,0.5941,0.5941,0.5939,0.5940
NZDUSD,20081024,015800,0.5940,0.5940,0.5938,0.5938
NZDUSD,20081024,015900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20081024,020000,0.5939,0.5940,0.5939,0.5939
NZDUSD,20081024,020100,0.5936,0.5936,0.5934,0.5934
NZDUSD,20081024,020200,0.5935,0.5936,0.5935,0.5935
NZDUSD,20081024,020300,0.5934,0.5934,0.5931,0.5932
NZDUSD,20081024,020400,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081024,020500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20081024,020600,0.5931,0.5931,0.5924,0.5926
NZDUSD,20081024,020700,0.5927,0.5931,0.5926,0.5930
NZDUSD,20081024,020800,0.5931,0.5932,0.5931,0.5931
NZDUSD,20081024,020900,0.5932,0.5932,0.5920,0.5924
NZDUSD,20081024,021000,0.5925,0.5927,0.5924,0.5927
NZDUSD,20081024,021100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20081024,021200,0.5927,0.5929,0.5927,0.5928
NZDUSD,20081024,021300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20081024,021400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081024,021500,0.5926,0.5926,0.5924,0.5925
NZDUSD,20081024,021600,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081024,021700,0.5922,0.5922,0.5918,0.5920
NZDUSD,20081024,021800,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081024,021900,0.5918,0.5920,0.5916,0.5916
NZDUSD,20081024,022000,0.5915,0.5916,0.5914,0.5916
NZDUSD,20081024,022100,0.5915,0.5916,0.5915,0.5915
NZDUSD,20081024,022200,0.5916,0.5916,0.5912,0.5914
NZDUSD,20081024,022300,0.5914,0.5916,0.5913,0.5914
NZDUSD,20081024,022400,0.5915,0.5919,0.5914,0.5917
NZDUSD,20081024,022500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081024,022600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081024,022700,0.5917,0.5917,0.5915,0.5915
NZDUSD,20081024,022800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081024,022900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20081024,023000,0.5916,0.5917,0.5914,0.5914
NZDUSD,20081024,023100,0.5915,0.5915,0.5911,0.5911
NZDUSD,20081024,023200,0.5912,0.5915,0.5911,0.5911
NZDUSD,20081024,023300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081024,023400,0.5911,0.5914,0.5911,0.5913
NZDUSD,20081024,023500,0.5914,0.5916,0.5914,0.5915
NZDUSD,20081024,023600,0.5914,0.5916,0.5914,0.5915
NZDUSD,20081024,023700,0.5915,0.5915,0.5912,0.5915
NZDUSD,20081024,023800,0.5916,0.5918,0.5916,0.5918
NZDUSD,20081024,023900,0.5917,0.5918,0.5917,0.5917
NZDUSD,20081024,024000,0.5917,0.5917,0.5916,0.5917
NZDUSD,20081024,024100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081024,024200,0.5918,0.5918,0.5916,0.5917
NZDUSD,20081024,024300,0.5916,0.5916,0.5913,0.5913
NZDUSD,20081024,024400,0.5912,0.5912,0.5910,0.5911
NZDUSD,20081024,024500,0.5911,0.5911,0.5910,0.5911
NZDUSD,20081024,024600,0.5911,0.5912,0.5910,0.5911
NZDUSD,20081024,024700,0.5911,0.5912,0.5910,0.5910
NZDUSD,20081024,024800,0.5909,0.5909,0.5906,0.5908
NZDUSD,20081024,024900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081024,025000,0.5905,0.5905,0.5900,0.5901
NZDUSD,20081024,025100,0.5900,0.5900,0.5894,0.5894
NZDUSD,20081024,025200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081024,025300,0.5895,0.5895,0.5893,0.5894
NZDUSD,20081024,025400,0.5895,0.5897,0.5895,0.5896
NZDUSD,20081024,025500,0.5894,0.5897,0.5894,0.5895
NZDUSD,20081024,025600,0.5891,0.5894,0.5886,0.5893
NZDUSD,20081024,025700,0.5893,0.5895,0.5893,0.5894
NZDUSD,20081024,025800,0.5893,0.5893,0.5887,0.5887
NZDUSD,20081024,025900,0.5887,0.5887,0.5881,0.5881
NZDUSD,20081024,030000,0.5882,0.5882,0.5880,0.5881
NZDUSD,20081024,030100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20081024,030200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20081024,030300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20081024,030400,0.5883,0.5883,0.5881,0.5883
NZDUSD,20081024,030500,0.5885,0.5893,0.5885,0.5888
NZDUSD,20081024,030600,0.5889,0.5891,0.5889,0.5891
NZDUSD,20081024,030700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20081024,030800,0.5893,0.5893,0.5890,0.5893
NZDUSD,20081024,030900,0.5895,0.5906,0.5895,0.5906
NZDUSD,20081024,031000,0.5909,0.5909,0.5906,0.5909
NZDUSD,20081024,031100,0.5908,0.5908,0.5906,0.5907
NZDUSD,20081024,031200,0.5906,0.5906,0.5903,0.5904
NZDUSD,20081024,031300,0.5902,0.5902,0.5891,0.5894
NZDUSD,20081024,031400,0.5895,0.5897,0.5893,0.5897
NZDUSD,20081024,031500,0.5897,0.5897,0.5892,0.5892
NZDUSD,20081024,031600,0.5893,0.5897,0.5892,0.5897
NZDUSD,20081024,031700,0.5896,0.5900,0.5896,0.5897
NZDUSD,20081024,031800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081024,031900,0.5898,0.5904,0.5898,0.5904
NZDUSD,20081024,032000,0.5904,0.5906,0.5904,0.5905
NZDUSD,20081024,032100,0.5904,0.5907,0.5904,0.5906
NZDUSD,20081024,032200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081024,032300,0.5902,0.5903,0.5896,0.5899
NZDUSD,20081024,032400,0.5898,0.5898,0.5894,0.5894
NZDUSD,20081024,032500,0.5892,0.5892,0.5889,0.5892
NZDUSD,20081024,032600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081024,032700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081024,032800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081024,032900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20081024,033000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081024,033100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20081024,033200,0.5892,0.5897,0.5892,0.5897
NZDUSD,20081024,033300,0.5896,0.5896,0.5893,0.5894
NZDUSD,20081024,033400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20081024,033500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20081024,033600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20081024,033700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20081024,033800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081024,033900,0.5894,0.5894,0.5891,0.5891
NZDUSD,20081024,034000,0.5889,0.5890,0.5886,0.5890
NZDUSD,20081024,034100,0.5891,0.5893,0.5891,0.5893
NZDUSD,20081024,034200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081024,034300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20081024,034400,0.5894,0.5894,0.5892,0.5892
NZDUSD,20081024,034500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081024,034600,0.5892,0.5893,0.5892,0.5892
NZDUSD,20081024,034700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081024,034800,0.5892,0.5894,0.5892,0.5894
NZDUSD,20081024,034900,0.5893,0.5893,0.5884,0.5884
NZDUSD,20081024,035000,0.5883,0.5883,0.5870,0.5876
NZDUSD,20081024,035100,0.5879,0.5879,0.5862,0.5862
NZDUSD,20081024,035200,0.5859,0.5868,0.5858,0.5866
NZDUSD,20081024,035300,0.5867,0.5870,0.5867,0.5870
NZDUSD,20081024,035400,0.5869,0.5869,0.5857,0.5859
NZDUSD,20081024,035500,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081024,035600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081024,035700,0.5864,0.5864,0.5862,0.5863
NZDUSD,20081024,035800,0.5862,0.5863,0.5861,0.5863
NZDUSD,20081024,035900,0.5862,0.5862,0.5856,0.5856
NZDUSD,20081024,040000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20081024,040100,0.5853,0.5857,0.5851,0.5855
NZDUSD,20081024,040200,0.5856,0.5863,0.5856,0.5863
NZDUSD,20081024,040300,0.5861,0.5861,0.5859,0.5859
NZDUSD,20081024,040400,0.5864,0.5868,0.5861,0.5862
NZDUSD,20081024,040500,0.5861,0.5863,0.5858,0.5863
NZDUSD,20081024,040600,0.5864,0.5865,0.5863,0.5865
NZDUSD,20081024,040700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20081024,040800,0.5864,0.5864,0.5863,0.5864
NZDUSD,20081024,040900,0.5863,0.5864,0.5861,0.5864
NZDUSD,20081024,041000,0.5863,0.5866,0.5863,0.5866
NZDUSD,20081024,041100,0.5865,0.5868,0.5865,0.5868
NZDUSD,20081024,041200,0.5869,0.5875,0.5869,0.5875
NZDUSD,20081024,041300,0.5876,0.5876,0.5871,0.5871
NZDUSD,20081024,041400,0.5872,0.5874,0.5871,0.5874
NZDUSD,20081024,041500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081024,041600,0.5874,0.5874,0.5872,0.5873
NZDUSD,20081024,041700,0.5869,0.5873,0.5869,0.5872
NZDUSD,20081024,041800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081024,041900,0.5873,0.5874,0.5870,0.5870
NZDUSD,20081024,042000,0.5869,0.5869,0.5868,0.5869
NZDUSD,20081024,042100,0.5870,0.5871,0.5868,0.5870
NZDUSD,20081024,042200,0.5871,0.5875,0.5871,0.5874
NZDUSD,20081024,042300,0.5875,0.5879,0.5875,0.5878
NZDUSD,20081024,042400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081024,042500,0.5877,0.5877,0.5875,0.5877
NZDUSD,20081024,042600,0.5878,0.5879,0.5876,0.5876
NZDUSD,20081024,042700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20081024,042800,0.5876,0.5876,0.5874,0.5874
NZDUSD,20081024,042900,0.5874,0.5875,0.5872,0.5875
NZDUSD,20081024,043000,0.5874,0.5875,0.5874,0.5874
NZDUSD,20081024,043100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20081024,043200,0.5875,0.5876,0.5875,0.5875
NZDUSD,20081024,043300,0.5875,0.5875,0.5872,0.5873
NZDUSD,20081024,043400,0.5874,0.5874,0.5867,0.5867
NZDUSD,20081024,043500,0.5868,0.5869,0.5865,0.5867
NZDUSD,20081024,043600,0.5866,0.5866,0.5860,0.5860
NZDUSD,20081024,043700,0.5860,0.5860,0.5858,0.5859
NZDUSD,20081024,043800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081024,043900,0.5863,0.5867,0.5863,0.5863
NZDUSD,20081024,044000,0.5862,0.5862,0.5858,0.5858
NZDUSD,20081024,044100,0.5857,0.5858,0.5856,0.5856
NZDUSD,20081024,044200,0.5855,0.5855,0.5850,0.5852
NZDUSD,20081024,044300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081024,044400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081024,044500,0.5855,0.5855,0.5852,0.5852
NZDUSD,20081024,044600,0.5853,0.5855,0.5850,0.5851
NZDUSD,20081024,044700,0.5851,0.5861,0.5851,0.5861
NZDUSD,20081024,044800,0.5859,0.5859,0.5857,0.5859
NZDUSD,20081024,044900,0.5860,0.5860,0.5853,0.5856
NZDUSD,20081024,045000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20081024,045100,0.5858,0.5858,0.5855,0.5855
NZDUSD,20081024,045200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20081024,045300,0.5856,0.5856,0.5846,0.5849
NZDUSD,20081024,045400,0.5850,0.5850,0.5840,0.5841
NZDUSD,20081024,045500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20081024,045600,0.5838,0.5838,0.5830,0.5830
NZDUSD,20081024,045700,0.5828,0.5834,0.5828,0.5834
NZDUSD,20081024,045800,0.5833,0.5844,0.5831,0.5840
NZDUSD,20081024,045900,0.5841,0.5845,0.5838,0.5838
NZDUSD,20081024,050000,0.5836,0.5836,0.5832,0.5832
NZDUSD,20081024,050100,0.5831,0.5832,0.5830,0.5831
NZDUSD,20081024,050200,0.5829,0.5835,0.5828,0.5835
NZDUSD,20081024,050300,0.5837,0.5838,0.5831,0.5831
NZDUSD,20081024,050400,0.5830,0.5833,0.5826,0.5832
NZDUSD,20081024,050500,0.5831,0.5831,0.5817,0.5822
NZDUSD,20081024,050600,0.5821,0.5826,0.5821,0.5825
NZDUSD,20081024,050700,0.5823,0.5827,0.5823,0.5827
NZDUSD,20081024,050800,0.5828,0.5829,0.5825,0.5825
NZDUSD,20081024,050900,0.5825,0.5827,0.5825,0.5827
NZDUSD,20081024,051000,0.5827,0.5830,0.5827,0.5830
NZDUSD,20081024,051100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081024,051200,0.5831,0.5832,0.5830,0.5830
NZDUSD,20081024,051300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081024,051400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081024,051500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081024,051600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081024,051700,0.5835,0.5841,0.5834,0.5840
NZDUSD,20081024,051800,0.5841,0.5842,0.5837,0.5837
NZDUSD,20081024,051900,0.5836,0.5839,0.5836,0.5837
NZDUSD,20081024,052000,0.5835,0.5835,0.5827,0.5828
NZDUSD,20081024,052100,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081024,052200,0.5823,0.5832,0.5823,0.5832
NZDUSD,20081024,052300,0.5831,0.5831,0.5827,0.5827
NZDUSD,20081024,052400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081024,052500,0.5824,0.5824,0.5820,0.5823
NZDUSD,20081024,052600,0.5823,0.5825,0.5823,0.5825
NZDUSD,20081024,052700,0.5826,0.5835,0.5826,0.5832
NZDUSD,20081024,052800,0.5830,0.5830,0.5827,0.5827
NZDUSD,20081024,052900,0.5827,0.5827,0.5823,0.5823
NZDUSD,20081024,053000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081024,053100,0.5829,0.5833,0.5829,0.5833
NZDUSD,20081024,053200,0.5832,0.5832,0.5829,0.5829
NZDUSD,20081024,053300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081024,053400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20081024,053500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081024,053600,0.5828,0.5831,0.5825,0.5826
NZDUSD,20081024,053700,0.5827,0.5827,0.5821,0.5821
NZDUSD,20081024,053800,0.5820,0.5820,0.5806,0.5807
NZDUSD,20081024,053900,0.5806,0.5807,0.5806,0.5806
NZDUSD,20081024,054000,0.5807,0.5815,0.5807,0.5815
NZDUSD,20081024,054100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20081024,054200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081024,054300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20081024,054400,0.5812,0.5814,0.5807,0.5809
NZDUSD,20081024,054500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20081024,054600,0.5810,0.5810,0.5807,0.5807
NZDUSD,20081024,054700,0.5808,0.5813,0.5808,0.5812
NZDUSD,20081024,054800,0.5812,0.5813,0.5811,0.5811
NZDUSD,20081024,054900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20081024,055000,0.5813,0.5813,0.5810,0.5812
NZDUSD,20081024,055100,0.5812,0.5816,0.5812,0.5816
NZDUSD,20081024,055200,0.5816,0.5816,0.5813,0.5813
NZDUSD,20081024,055300,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081024,055400,0.5815,0.5817,0.5815,0.5816
NZDUSD,20081024,055500,0.5817,0.5822,0.5816,0.5820
NZDUSD,20081024,055600,0.5819,0.5825,0.5819,0.5825
NZDUSD,20081024,055700,0.5826,0.5832,0.5826,0.5832
NZDUSD,20081024,055800,0.5834,0.5843,0.5834,0.5836
NZDUSD,20081024,055900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081024,060000,0.5838,0.5839,0.5836,0.5838
NZDUSD,20081024,060100,0.5839,0.5846,0.5839,0.5845
NZDUSD,20081024,060200,0.5846,0.5849,0.5836,0.5847
NZDUSD,20081024,060300,0.5848,0.5848,0.5833,0.5836
NZDUSD,20081024,060400,0.5839,0.5843,0.5839,0.5842
NZDUSD,20081024,060500,0.5842,0.5842,0.5834,0.5836
NZDUSD,20081024,060600,0.5837,0.5841,0.5837,0.5840
NZDUSD,20081024,060700,0.5839,0.5839,0.5837,0.5837
NZDUSD,20081024,060800,0.5836,0.5839,0.5836,0.5839
NZDUSD,20081024,060900,0.5840,0.5848,0.5840,0.5848
NZDUSD,20081024,061000,0.5849,0.5852,0.5849,0.5851
NZDUSD,20081024,061100,0.5852,0.5855,0.5852,0.5855
NZDUSD,20081024,061200,0.5856,0.5867,0.5856,0.5867
NZDUSD,20081024,061300,0.5865,0.5865,0.5860,0.5862
NZDUSD,20081024,061400,0.5861,0.5864,0.5861,0.5861
NZDUSD,20081024,061500,0.5862,0.5863,0.5858,0.5858
NZDUSD,20081024,061600,0.5857,0.5857,0.5848,0.5849
NZDUSD,20081024,061700,0.5848,0.5851,0.5848,0.5850
NZDUSD,20081024,061800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081024,061900,0.5850,0.5850,0.5847,0.5847
NZDUSD,20081024,062000,0.5846,0.5846,0.5844,0.5844
NZDUSD,20081024,062100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20081024,062200,0.5845,0.5845,0.5838,0.5838
NZDUSD,20081024,062300,0.5839,0.5843,0.5838,0.5842
NZDUSD,20081024,062400,0.5841,0.5841,0.5837,0.5838
NZDUSD,20081024,062500,0.5839,0.5844,0.5838,0.5844
NZDUSD,20081024,062600,0.5845,0.5847,0.5845,0.5845
NZDUSD,20081024,062700,0.5844,0.5844,0.5839,0.5839
NZDUSD,20081024,062800,0.5839,0.5841,0.5839,0.5841
NZDUSD,20081024,062900,0.5842,0.5847,0.5842,0.5847
NZDUSD,20081024,063000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081024,063100,0.5850,0.5855,0.5850,0.5855
NZDUSD,20081024,063200,0.5856,0.5862,0.5856,0.5862
NZDUSD,20081024,063300,0.5863,0.5870,0.5862,0.5870
NZDUSD,20081024,063400,0.5871,0.5883,0.5871,0.5883
NZDUSD,20081024,063500,0.5882,0.5882,0.5879,0.5881
NZDUSD,20081024,063600,0.5881,0.5882,0.5878,0.5878
NZDUSD,20081024,063700,0.5877,0.5877,0.5871,0.5873
NZDUSD,20081024,063800,0.5874,0.5878,0.5874,0.5878
NZDUSD,20081024,063900,0.5879,0.5883,0.5879,0.5883
NZDUSD,20081024,064000,0.5888,0.5897,0.5888,0.5896
NZDUSD,20081024,064100,0.5895,0.5895,0.5884,0.5884
NZDUSD,20081024,064200,0.5883,0.5883,0.5867,0.5870
NZDUSD,20081024,064300,0.5872,0.5874,0.5869,0.5869
NZDUSD,20081024,064400,0.5868,0.5875,0.5868,0.5875
NZDUSD,20081024,064500,0.5877,0.5879,0.5876,0.5879
NZDUSD,20081024,064600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20081024,064700,0.5879,0.5880,0.5879,0.5879
NZDUSD,20081024,064800,0.5878,0.5882,0.5878,0.5882
NZDUSD,20081024,064900,0.5883,0.5887,0.5883,0.5887
NZDUSD,20081024,065000,0.5888,0.5888,0.5885,0.5886
NZDUSD,20081024,065100,0.5887,0.5889,0.5885,0.5885
NZDUSD,20081024,065200,0.5884,0.5884,0.5880,0.5880
NZDUSD,20081024,065300,0.5879,0.5879,0.5873,0.5875
NZDUSD,20081024,065400,0.5876,0.5877,0.5871,0.5871
NZDUSD,20081024,065500,0.5870,0.5871,0.5869,0.5869
NZDUSD,20081024,065600,0.5868,0.5868,0.5865,0.5865
NZDUSD,20081024,065700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20081024,065800,0.5864,0.5868,0.5855,0.5863
NZDUSD,20081024,065900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20081024,070000,0.5859,0.5862,0.5857,0.5862
NZDUSD,20081024,070100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081024,070200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081024,070300,0.5863,0.5865,0.5862,0.5865
NZDUSD,20081024,070400,0.5866,0.5874,0.5866,0.5872
NZDUSD,20081024,070500,0.5871,0.5871,0.5867,0.5867
NZDUSD,20081024,070600,0.5865,0.5865,0.5862,0.5862
NZDUSD,20081024,070700,0.5863,0.5864,0.5860,0.5860
NZDUSD,20081024,070800,0.5857,0.5857,0.5855,0.5855
NZDUSD,20081024,070900,0.5856,0.5858,0.5856,0.5858
NZDUSD,20081024,071000,0.5858,0.5858,0.5856,0.5856
NZDUSD,20081024,071100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20081024,071200,0.5855,0.5855,0.5852,0.5853
NZDUSD,20081024,071300,0.5852,0.5852,0.5848,0.5848
NZDUSD,20081024,071400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20081024,071500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081024,071600,0.5850,0.5850,0.5848,0.5849
NZDUSD,20081024,071700,0.5849,0.5849,0.5844,0.5844
NZDUSD,20081024,071800,0.5842,0.5845,0.5837,0.5837
NZDUSD,20081024,071900,0.5835,0.5835,0.5823,0.5827
NZDUSD,20081024,072000,0.5826,0.5827,0.5822,0.5827
NZDUSD,20081024,072100,0.5826,0.5840,0.5825,0.5836
NZDUSD,20081024,072200,0.5832,0.5836,0.5830,0.5835
NZDUSD,20081024,072300,0.5834,0.5834,0.5830,0.5830
NZDUSD,20081024,072400,0.5831,0.5835,0.5826,0.5826
NZDUSD,20081024,072500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081024,072600,0.5822,0.5829,0.5822,0.5828
NZDUSD,20081024,072700,0.5827,0.5827,0.5825,0.5826
NZDUSD,20081024,072800,0.5827,0.5828,0.5827,0.5827
NZDUSD,20081024,072900,0.5826,0.5827,0.5824,0.5827
NZDUSD,20081024,073000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20081024,073100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081024,073200,0.5825,0.5825,0.5822,0.5822
NZDUSD,20081024,073300,0.5822,0.5823,0.5822,0.5822
NZDUSD,20081024,073400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081024,073500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081024,073600,0.5826,0.5826,0.5822,0.5822
NZDUSD,20081024,073700,0.5822,0.5822,0.5817,0.5817
NZDUSD,20081024,073800,0.5816,0.5816,0.5811,0.5812
NZDUSD,20081024,073900,0.5811,0.5812,0.5810,0.5810
NZDUSD,20081024,074000,0.5809,0.5810,0.5805,0.5805
NZDUSD,20081024,074100,0.5806,0.5822,0.5806,0.5815
NZDUSD,20081024,074200,0.5811,0.5818,0.5811,0.5812
NZDUSD,20081024,074300,0.5815,0.5821,0.5809,0.5815
NZDUSD,20081024,074400,0.5816,0.5816,0.5810,0.5810
NZDUSD,20081024,074500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081024,074600,0.5810,0.5812,0.5810,0.5812
NZDUSD,20081024,074700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20081024,074800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20081024,074900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20081024,075000,0.5810,0.5810,0.5806,0.5807
NZDUSD,20081024,075100,0.5807,0.5823,0.5807,0.5823
NZDUSD,20081024,075200,0.5824,0.5827,0.5813,0.5813
NZDUSD,20081024,075300,0.5812,0.5812,0.5808,0.5811
NZDUSD,20081024,075400,0.5812,0.5812,0.5807,0.5807
NZDUSD,20081024,075500,0.5806,0.5806,0.5801,0.5801
NZDUSD,20081024,075600,0.5800,0.5800,0.5779,0.5779
NZDUSD,20081024,075700,0.5783,0.5786,0.5780,0.5782
NZDUSD,20081024,075800,0.5778,0.5784,0.5778,0.5782
NZDUSD,20081024,075900,0.5781,0.5781,0.5775,0.5779
NZDUSD,20081024,080000,0.5780,0.5780,0.5777,0.5777
NZDUSD,20081024,080100,0.5778,0.5779,0.5776,0.5776
NZDUSD,20081024,080200,0.5774,0.5774,0.5760,0.5773
NZDUSD,20081024,080300,0.5772,0.5783,0.5768,0.5783
NZDUSD,20081024,080400,0.5785,0.5792,0.5781,0.5786
NZDUSD,20081024,080500,0.5785,0.5785,0.5772,0.5779
NZDUSD,20081024,080600,0.5778,0.5779,0.5772,0.5772
NZDUSD,20081024,080700,0.5773,0.5785,0.5773,0.5785
NZDUSD,20081024,080800,0.5786,0.5792,0.5786,0.5792
NZDUSD,20081024,080900,0.5791,0.5791,0.5783,0.5783
NZDUSD,20081024,081000,0.5782,0.5782,0.5778,0.5778
NZDUSD,20081024,081100,0.5777,0.5780,0.5777,0.5778
NZDUSD,20081024,081200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081024,081300,0.5776,0.5777,0.5776,0.5776
NZDUSD,20081024,081400,0.5775,0.5779,0.5775,0.5779
NZDUSD,20081024,081500,0.5780,0.5784,0.5778,0.5781
NZDUSD,20081024,081600,0.5780,0.5783,0.5778,0.5783
NZDUSD,20081024,081700,0.5784,0.5784,0.5777,0.5779
NZDUSD,20081024,081800,0.5780,0.5781,0.5778,0.5780
NZDUSD,20081024,081900,0.5781,0.5783,0.5781,0.5783
NZDUSD,20081024,082000,0.5784,0.5800,0.5784,0.5796
NZDUSD,20081024,082100,0.5794,0.5794,0.5782,0.5784
NZDUSD,20081024,082200,0.5783,0.5785,0.5783,0.5783
NZDUSD,20081024,082300,0.5784,0.5788,0.5784,0.5787
NZDUSD,20081024,082400,0.5789,0.5792,0.5788,0.5789
NZDUSD,20081024,082500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20081024,082600,0.5788,0.5788,0.5778,0.5780
NZDUSD,20081024,082700,0.5779,0.5779,0.5771,0.5774
NZDUSD,20081024,082800,0.5776,0.5776,0.5773,0.5774
NZDUSD,20081024,082900,0.5775,0.5780,0.5775,0.5780
NZDUSD,20081024,083000,0.5781,0.5781,0.5769,0.5769
NZDUSD,20081024,083100,0.5768,0.5768,0.5761,0.5766
NZDUSD,20081024,083200,0.5767,0.5783,0.5767,0.5780
NZDUSD,20081024,083300,0.5779,0.5779,0.5763,0.5763
NZDUSD,20081024,083400,0.5759,0.5759,0.5755,0.5755
NZDUSD,20081024,083500,0.5754,0.5759,0.5753,0.5758
NZDUSD,20081024,083600,0.5759,0.5759,0.5756,0.5756
NZDUSD,20081024,083700,0.5755,0.5757,0.5755,0.5755
NZDUSD,20081024,083800,0.5754,0.5754,0.5752,0.5752
NZDUSD,20081024,083900,0.5752,0.5755,0.5752,0.5755
NZDUSD,20081024,084000,0.5755,0.5762,0.5755,0.5760
NZDUSD,20081024,084100,0.5761,0.5761,0.5756,0.5756
NZDUSD,20081024,084200,0.5757,0.5757,0.5753,0.5754
NZDUSD,20081024,084300,0.5755,0.5759,0.5754,0.5754
NZDUSD,20081024,084400,0.5753,0.5755,0.5753,0.5755
NZDUSD,20081024,084500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20081024,084600,0.5754,0.5757,0.5753,0.5754
NZDUSD,20081024,084700,0.5753,0.5755,0.5752,0.5754
NZDUSD,20081024,084800,0.5755,0.5757,0.5755,0.5757
NZDUSD,20081024,084900,0.5759,0.5762,0.5758,0.5761
NZDUSD,20081024,085000,0.5761,0.5764,0.5759,0.5759
NZDUSD,20081024,085100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20081024,085200,0.5757,0.5758,0.5756,0.5757
NZDUSD,20081024,085300,0.5756,0.5756,0.5751,0.5754
NZDUSD,20081024,085400,0.5755,0.5757,0.5755,0.5755
NZDUSD,20081024,085500,0.5754,0.5754,0.5751,0.5751
NZDUSD,20081024,085600,0.5750,0.5751,0.5749,0.5749
NZDUSD,20081024,085700,0.5748,0.5750,0.5747,0.5750
NZDUSD,20081024,085800,0.5751,0.5752,0.5750,0.5752
NZDUSD,20081024,085900,0.5753,0.5767,0.5753,0.5755
NZDUSD,20081024,090000,0.5754,0.5760,0.5754,0.5757
NZDUSD,20081024,090100,0.5756,0.5762,0.5756,0.5757
NZDUSD,20081024,090200,0.5756,0.5756,0.5749,0.5753
NZDUSD,20081024,090300,0.5752,0.5752,0.5745,0.5749
NZDUSD,20081024,090400,0.5749,0.5752,0.5749,0.5752
NZDUSD,20081024,090500,0.5753,0.5772,0.5753,0.5768
NZDUSD,20081024,090600,0.5766,0.5766,0.5762,0.5763
NZDUSD,20081024,090700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081024,090800,0.5763,0.5764,0.5762,0.5764
NZDUSD,20081024,090900,0.5769,0.5771,0.5738,0.5750
NZDUSD,20081024,091000,0.5753,0.5771,0.5753,0.5763
NZDUSD,20081024,091100,0.5762,0.5762,0.5754,0.5755
NZDUSD,20081024,091200,0.5756,0.5762,0.5752,0.5752
NZDUSD,20081024,091300,0.5755,0.5755,0.5746,0.5751
NZDUSD,20081024,091400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20081024,091500,0.5749,0.5749,0.5740,0.5740
NZDUSD,20081024,091600,0.5739,0.5748,0.5737,0.5745
NZDUSD,20081024,091700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20081024,091800,0.5743,0.5745,0.5742,0.5745
NZDUSD,20081024,091900,0.5745,0.5754,0.5745,0.5753
NZDUSD,20081024,092000,0.5752,0.5757,0.5752,0.5756
NZDUSD,20081024,092100,0.5757,0.5759,0.5755,0.5756
NZDUSD,20081024,092200,0.5753,0.5761,0.5753,0.5761
NZDUSD,20081024,092300,0.5760,0.5764,0.5760,0.5762
NZDUSD,20081024,092400,0.5764,0.5765,0.5763,0.5763
NZDUSD,20081024,092500,0.5760,0.5760,0.5758,0.5758
NZDUSD,20081024,092600,0.5758,0.5758,0.5754,0.5754
NZDUSD,20081024,092700,0.5754,0.5754,0.5751,0.5751
NZDUSD,20081024,092800,0.5750,0.5758,0.5750,0.5752
NZDUSD,20081024,092900,0.5749,0.5749,0.5747,0.5747
NZDUSD,20081024,093000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081024,093100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20081024,093200,0.5745,0.5745,0.5741,0.5742
NZDUSD,20081024,093300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20081024,093400,0.5744,0.5744,0.5739,0.5740
NZDUSD,20081024,093500,0.5739,0.5741,0.5736,0.5740
NZDUSD,20081024,093600,0.5742,0.5748,0.5742,0.5747
NZDUSD,20081024,093700,0.5748,0.5748,0.5741,0.5741
NZDUSD,20081024,093800,0.5740,0.5740,0.5731,0.5739
NZDUSD,20081024,093900,0.5740,0.5748,0.5740,0.5745
NZDUSD,20081024,094000,0.5744,0.5747,0.5744,0.5747
NZDUSD,20081024,094100,0.5749,0.5751,0.5747,0.5747
NZDUSD,20081024,094200,0.5748,0.5749,0.5742,0.5742
NZDUSD,20081024,094300,0.5739,0.5741,0.5734,0.5736
NZDUSD,20081024,094400,0.5737,0.5740,0.5736,0.5740
NZDUSD,20081024,094500,0.5741,0.5743,0.5741,0.5743
NZDUSD,20081024,094600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081024,094700,0.5742,0.5742,0.5738,0.5738
NZDUSD,20081024,094800,0.5738,0.5743,0.5738,0.5742
NZDUSD,20081024,094900,0.5741,0.5748,0.5741,0.5748
NZDUSD,20081024,095000,0.5749,0.5755,0.5746,0.5753
NZDUSD,20081024,095100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20081024,095200,0.5752,0.5758,0.5752,0.5757
NZDUSD,20081024,095300,0.5758,0.5767,0.5758,0.5760
NZDUSD,20081024,095400,0.5760,0.5768,0.5757,0.5768
NZDUSD,20081024,095500,0.5769,0.5770,0.5764,0.5764
NZDUSD,20081024,095600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081024,095700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081024,095800,0.5764,0.5766,0.5763,0.5763
NZDUSD,20081024,095900,0.5764,0.5766,0.5764,0.5764
NZDUSD,20081024,100000,0.5765,0.5768,0.5765,0.5768
NZDUSD,20081024,100100,0.5769,0.5772,0.5768,0.5770
NZDUSD,20081024,100200,0.5769,0.5770,0.5768,0.5768
NZDUSD,20081024,100300,0.5767,0.5775,0.5767,0.5774
NZDUSD,20081024,100400,0.5775,0.5783,0.5775,0.5776
NZDUSD,20081024,100500,0.5775,0.5776,0.5773,0.5773
NZDUSD,20081024,100600,0.5772,0.5772,0.5767,0.5767
NZDUSD,20081024,100700,0.5766,0.5766,0.5761,0.5761
NZDUSD,20081024,100800,0.5760,0.5763,0.5760,0.5762
NZDUSD,20081024,100900,0.5762,0.5764,0.5762,0.5764
NZDUSD,20081024,101000,0.5763,0.5764,0.5756,0.5756
NZDUSD,20081024,101100,0.5758,0.5764,0.5758,0.5762
NZDUSD,20081024,101200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20081024,101300,0.5761,0.5763,0.5761,0.5763
NZDUSD,20081024,101400,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081024,101500,0.5759,0.5759,0.5749,0.5751
NZDUSD,20081024,101600,0.5750,0.5750,0.5739,0.5740
NZDUSD,20081024,101700,0.5739,0.5739,0.5732,0.5732
NZDUSD,20081024,101800,0.5733,0.5743,0.5733,0.5733
NZDUSD,20081024,101900,0.5729,0.5736,0.5723,0.5733
NZDUSD,20081024,102000,0.5735,0.5737,0.5734,0.5735
NZDUSD,20081024,102100,0.5734,0.5734,0.5726,0.5726
NZDUSD,20081024,102200,0.5724,0.5733,0.5717,0.5723
NZDUSD,20081024,102300,0.5722,0.5722,0.5709,0.5713
NZDUSD,20081024,102400,0.5712,0.5719,0.5710,0.5710
NZDUSD,20081024,102500,0.5709,0.5711,0.5707,0.5711
NZDUSD,20081024,102600,0.5717,0.5730,0.5717,0.5721
NZDUSD,20081024,102700,0.5722,0.5722,0.5718,0.5719
NZDUSD,20081024,102800,0.5717,0.5718,0.5715,0.5718
NZDUSD,20081024,102900,0.5717,0.5717,0.5708,0.5708
NZDUSD,20081024,103000,0.5709,0.5709,0.5705,0.5706
NZDUSD,20081024,103100,0.5706,0.5707,0.5705,0.5705
NZDUSD,20081024,103200,0.5704,0.5720,0.5700,0.5720
NZDUSD,20081024,103300,0.5717,0.5718,0.5711,0.5711
NZDUSD,20081024,103400,0.5710,0.5720,0.5709,0.5716
NZDUSD,20081024,103500,0.5720,0.5722,0.5715,0.5722
NZDUSD,20081024,103600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081024,103700,0.5721,0.5731,0.5721,0.5727
NZDUSD,20081024,103800,0.5726,0.5728,0.5726,0.5727
NZDUSD,20081024,103900,0.5726,0.5726,0.5723,0.5723
NZDUSD,20081024,104000,0.5724,0.5726,0.5723,0.5723
NZDUSD,20081024,104100,0.5723,0.5723,0.5717,0.5720
NZDUSD,20081024,104200,0.5721,0.5725,0.5721,0.5722
NZDUSD,20081024,104300,0.5722,0.5722,0.5707,0.5707
NZDUSD,20081024,104400,0.5704,0.5716,0.5703,0.5705
NZDUSD,20081024,104500,0.5706,0.5712,0.5703,0.5711
NZDUSD,20081024,104600,0.5713,0.5716,0.5705,0.5706
NZDUSD,20081024,104700,0.5709,0.5723,0.5709,0.5720
NZDUSD,20081024,104800,0.5717,0.5717,0.5693,0.5693
NZDUSD,20081024,104900,0.5692,0.5692,0.5690,0.5691
NZDUSD,20081024,105000,0.5692,0.5695,0.5688,0.5692
NZDUSD,20081024,105100,0.5692,0.5692,0.5679,0.5679
NZDUSD,20081024,105200,0.5678,0.5678,0.5667,0.5673
NZDUSD,20081024,105300,0.5676,0.5676,0.5667,0.5667
NZDUSD,20081024,105400,0.5669,0.5669,0.5663,0.5664
NZDUSD,20081024,105500,0.5663,0.5667,0.5662,0.5667
NZDUSD,20081024,105600,0.5668,0.5668,0.5647,0.5647
NZDUSD,20081024,105700,0.5640,0.5640,0.5618,0.5618
NZDUSD,20081024,105800,0.5617,0.5621,0.5614,0.5614
NZDUSD,20081024,105900,0.5612,0.5614,0.5604,0.5605
NZDUSD,20081024,110000,0.5604,0.5626,0.5601,0.5626
NZDUSD,20081024,110100,0.5627,0.5643,0.5627,0.5635
NZDUSD,20081024,110200,0.5634,0.5634,0.5629,0.5633
NZDUSD,20081024,110300,0.5636,0.5636,0.5619,0.5619
NZDUSD,20081024,110400,0.5620,0.5621,0.5615,0.5621
NZDUSD,20081024,110500,0.5622,0.5624,0.5621,0.5623
NZDUSD,20081024,110600,0.5622,0.5633,0.5620,0.5633
NZDUSD,20081024,110700,0.5636,0.5658,0.5635,0.5658
NZDUSD,20081024,110800,0.5659,0.5660,0.5654,0.5655
NZDUSD,20081024,110900,0.5656,0.5656,0.5655,0.5655
NZDUSD,20081024,111000,0.5652,0.5652,0.5642,0.5650
NZDUSD,20081024,111100,0.5651,0.5651,0.5646,0.5647
NZDUSD,20081024,111200,0.5648,0.5652,0.5646,0.5652
NZDUSD,20081024,111300,0.5653,0.5673,0.5652,0.5673
NZDUSD,20081024,111400,0.5672,0.5672,0.5670,0.5670
NZDUSD,20081024,111500,0.5669,0.5669,0.5663,0.5663
NZDUSD,20081024,111600,0.5663,0.5664,0.5661,0.5664
NZDUSD,20081024,111700,0.5666,0.5666,0.5658,0.5660
NZDUSD,20081024,111800,0.5661,0.5662,0.5657,0.5657
NZDUSD,20081024,111900,0.5656,0.5656,0.5648,0.5649
NZDUSD,20081024,112000,0.5648,0.5652,0.5647,0.5650
NZDUSD,20081024,112100,0.5651,0.5656,0.5637,0.5637
NZDUSD,20081024,112200,0.5636,0.5636,0.5630,0.5635
NZDUSD,20081024,112300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20081024,112400,0.5634,0.5638,0.5627,0.5627
NZDUSD,20081024,112500,0.5627,0.5628,0.5625,0.5625
NZDUSD,20081024,112600,0.5626,0.5626,0.5620,0.5622
NZDUSD,20081024,112700,0.5623,0.5623,0.5615,0.5621
NZDUSD,20081024,112800,0.5622,0.5625,0.5622,0.5625
NZDUSD,20081024,112900,0.5626,0.5626,0.5615,0.5616
NZDUSD,20081024,113000,0.5614,0.5614,0.5587,0.5591
NZDUSD,20081024,113100,0.5592,0.5606,0.5592,0.5600
NZDUSD,20081024,113200,0.5599,0.5599,0.5583,0.5591
NZDUSD,20081024,113300,0.5593,0.5595,0.5588,0.5595
NZDUSD,20081024,113400,0.5590,0.5590,0.5572,0.5572
NZDUSD,20081024,113500,0.5568,0.5568,0.5558,0.5565
NZDUSD,20081024,113600,0.5560,0.5582,0.5556,0.5578
NZDUSD,20081024,113700,0.5575,0.5576,0.5565,0.5565
NZDUSD,20081024,113800,0.5564,0.5566,0.5548,0.5548
NZDUSD,20081024,113900,0.5543,0.5554,0.5539,0.5554
NZDUSD,20081024,114000,0.5553,0.5553,0.5515,0.5515
NZDUSD,20081024,114100,0.5516,0.5541,0.5510,0.5540
NZDUSD,20081024,114200,0.5543,0.5558,0.5541,0.5558
NZDUSD,20081024,114300,0.5557,0.5557,0.5523,0.5523
NZDUSD,20081024,114400,0.5522,0.5522,0.5507,0.5509
NZDUSD,20081024,114500,0.5511,0.5513,0.5507,0.5509
NZDUSD,20081024,114600,0.5508,0.5511,0.5507,0.5507
NZDUSD,20081024,114700,0.5506,0.5508,0.5506,0.5506
NZDUSD,20081024,114800,0.5505,0.5520,0.5504,0.5512
NZDUSD,20081024,114900,0.5515,0.5517,0.5511,0.5514
NZDUSD,20081024,115000,0.5515,0.5522,0.5510,0.5519
NZDUSD,20081024,115100,0.5518,0.5518,0.5512,0.5512
NZDUSD,20081024,115200,0.5511,0.5534,0.5511,0.5528
NZDUSD,20081024,115300,0.5525,0.5535,0.5525,0.5533
NZDUSD,20081024,115400,0.5534,0.5573,0.5534,0.5572
NZDUSD,20081024,115500,0.5573,0.5573,0.5558,0.5558
NZDUSD,20081024,115600,0.5559,0.5559,0.5545,0.5548
NZDUSD,20081024,115700,0.5547,0.5551,0.5546,0.5551
NZDUSD,20081024,115800,0.5551,0.5564,0.5551,0.5561
NZDUSD,20081024,115900,0.5560,0.5561,0.5545,0.5545
NZDUSD,20081024,120000,0.5544,0.5544,0.5537,0.5541
NZDUSD,20081024,120100,0.5542,0.5555,0.5542,0.5551
NZDUSD,20081024,120200,0.5553,0.5556,0.5553,0.5553
NZDUSD,20081024,120300,0.5554,0.5554,0.5537,0.5543
NZDUSD,20081024,120400,0.5546,0.5548,0.5540,0.5540
NZDUSD,20081024,120500,0.5541,0.5545,0.5541,0.5543
NZDUSD,20081024,120600,0.5542,0.5556,0.5537,0.5549
NZDUSD,20081024,120700,0.5545,0.5545,0.5532,0.5538
NZDUSD,20081024,120800,0.5537,0.5540,0.5534,0.5536
NZDUSD,20081024,120900,0.5535,0.5537,0.5533,0.5533
NZDUSD,20081024,121000,0.5534,0.5536,0.5533,0.5535
NZDUSD,20081024,121100,0.5536,0.5537,0.5531,0.5531
NZDUSD,20081024,121200,0.5529,0.5529,0.5522,0.5522
NZDUSD,20081024,121300,0.5523,0.5530,0.5519,0.5519
NZDUSD,20081024,121400,0.5520,0.5521,0.5517,0.5517
NZDUSD,20081024,121500,0.5519,0.5523,0.5519,0.5523
NZDUSD,20081024,121600,0.5526,0.5530,0.5526,0.5530
NZDUSD,20081024,121700,0.5529,0.5554,0.5529,0.5550
NZDUSD,20081024,121800,0.5548,0.5558,0.5546,0.5558
NZDUSD,20081024,121900,0.5555,0.5562,0.5553,0.5559
NZDUSD,20081024,122000,0.5561,0.5571,0.5557,0.5568
NZDUSD,20081024,122100,0.5567,0.5567,0.5552,0.5559
NZDUSD,20081024,122200,0.5561,0.5561,0.5550,0.5551
NZDUSD,20081024,122300,0.5557,0.5559,0.5553,0.5559
NZDUSD,20081024,122400,0.5558,0.5558,0.5553,0.5553
NZDUSD,20081024,122500,0.5552,0.5554,0.5550,0.5554
NZDUSD,20081024,122600,0.5555,0.5555,0.5551,0.5551
NZDUSD,20081024,122700,0.5552,0.5552,0.5551,0.5551
NZDUSD,20081024,122800,0.5552,0.5552,0.5550,0.5550
NZDUSD,20081024,122900,0.5550,0.5554,0.5549,0.5554
NZDUSD,20081024,123000,0.5554,0.5554,0.5550,0.5550
NZDUSD,20081024,123100,0.5546,0.5563,0.5545,0.5561
NZDUSD,20081024,123200,0.5558,0.5560,0.5551,0.5551
NZDUSD,20081024,123300,0.5550,0.5559,0.5550,0.5559
NZDUSD,20081024,123400,0.5557,0.5557,0.5550,0.5550
NZDUSD,20081024,123500,0.5550,0.5551,0.5547,0.5547
NZDUSD,20081024,123600,0.5547,0.5547,0.5546,0.5547
NZDUSD,20081024,123700,0.5546,0.5546,0.5544,0.5544
NZDUSD,20081024,123800,0.5545,0.5545,0.5544,0.5544
NZDUSD,20081024,123900,0.5546,0.5547,0.5540,0.5540
NZDUSD,20081024,124000,0.5536,0.5536,0.5534,0.5535
NZDUSD,20081024,124100,0.5540,0.5540,0.5535,0.5535
NZDUSD,20081024,124200,0.5533,0.5533,0.5530,0.5530
NZDUSD,20081024,124300,0.5527,0.5532,0.5526,0.5532
NZDUSD,20081024,124400,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081024,124500,0.5532,0.5533,0.5526,0.5526
NZDUSD,20081024,124600,0.5523,0.5540,0.5523,0.5539
NZDUSD,20081024,124700,0.5541,0.5561,0.5541,0.5556
NZDUSD,20081024,124800,0.5558,0.5569,0.5558,0.5567
NZDUSD,20081024,124900,0.5566,0.5566,0.5563,0.5565
NZDUSD,20081024,125000,0.5566,0.5566,0.5546,0.5554
NZDUSD,20081024,125100,0.5555,0.5555,0.5553,0.5553
NZDUSD,20081024,125200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20081024,125300,0.5553,0.5553,0.5549,0.5549
NZDUSD,20081024,125400,0.5548,0.5550,0.5541,0.5542
NZDUSD,20081024,125500,0.5543,0.5546,0.5543,0.5545
NZDUSD,20081024,125600,0.5546,0.5547,0.5537,0.5537
NZDUSD,20081024,125700,0.5540,0.5545,0.5533,0.5533
NZDUSD,20081024,125800,0.5532,0.5537,0.5531,0.5537
NZDUSD,20081024,125900,0.5539,0.5541,0.5539,0.5541
NZDUSD,20081024,130000,0.5542,0.5545,0.5538,0.5538
NZDUSD,20081024,130100,0.5539,0.5542,0.5539,0.5541
NZDUSD,20081024,130200,0.5542,0.5542,0.5536,0.5537
NZDUSD,20081024,130300,0.5536,0.5536,0.5533,0.5533
NZDUSD,20081024,130400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081024,130500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081024,130600,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081024,130700,0.5531,0.5531,0.5526,0.5526
NZDUSD,20081024,130800,0.5526,0.5527,0.5520,0.5522
NZDUSD,20081024,130900,0.5523,0.5525,0.5521,0.5521
NZDUSD,20081024,131000,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081024,131100,0.5521,0.5523,0.5512,0.5512
NZDUSD,20081024,131200,0.5510,0.5511,0.5504,0.5511
NZDUSD,20081024,131300,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081024,131400,0.5510,0.5512,0.5510,0.5510
NZDUSD,20081024,131500,0.5511,0.5512,0.5510,0.5512
NZDUSD,20081024,131600,0.5511,0.5511,0.5508,0.5510
NZDUSD,20081024,131700,0.5510,0.5513,0.5510,0.5510
NZDUSD,20081024,131800,0.5510,0.5510,0.5507,0.5508
NZDUSD,20081024,131900,0.5507,0.5510,0.5507,0.5510
NZDUSD,20081024,132000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081024,132100,0.5510,0.5515,0.5507,0.5515
NZDUSD,20081024,132200,0.5513,0.5513,0.5507,0.5509
NZDUSD,20081024,132300,0.5510,0.5510,0.5503,0.5503
NZDUSD,20081024,132400,0.5502,0.5504,0.5501,0.5502
NZDUSD,20081024,132500,0.5501,0.5501,0.5498,0.5499
NZDUSD,20081024,132600,0.5498,0.5501,0.5498,0.5501
NZDUSD,20081024,132700,0.5502,0.5502,0.5498,0.5500
NZDUSD,20081024,132800,0.5502,0.5504,0.5500,0.5503
NZDUSD,20081024,132900,0.5505,0.5508,0.5501,0.5505
NZDUSD,20081024,133000,0.5507,0.5509,0.5505,0.5509
NZDUSD,20081024,133100,0.5513,0.5526,0.5507,0.5509
NZDUSD,20081024,133200,0.5510,0.5525,0.5510,0.5525
NZDUSD,20081024,133300,0.5521,0.5529,0.5520,0.5521
NZDUSD,20081024,133400,0.5518,0.5521,0.5516,0.5521
NZDUSD,20081024,133500,0.5522,0.5533,0.5520,0.5520
NZDUSD,20081024,133600,0.5521,0.5522,0.5518,0.5521
NZDUSD,20081024,133700,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081024,133800,0.5519,0.5519,0.5518,0.5519
NZDUSD,20081024,133900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081024,134000,0.5515,0.5519,0.5515,0.5519
NZDUSD,20081024,134100,0.5519,0.5525,0.5517,0.5518
NZDUSD,20081024,134200,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081024,134300,0.5522,0.5530,0.5522,0.5523
NZDUSD,20081024,134400,0.5521,0.5536,0.5520,0.5536
NZDUSD,20081024,134500,0.5535,0.5535,0.5518,0.5518
NZDUSD,20081024,134600,0.5517,0.5523,0.5517,0.5521
NZDUSD,20081024,134700,0.5523,0.5525,0.5518,0.5518
NZDUSD,20081024,134800,0.5519,0.5527,0.5517,0.5523
NZDUSD,20081024,134900,0.5525,0.5529,0.5520,0.5520
NZDUSD,20081024,135000,0.5520,0.5531,0.5518,0.5531
NZDUSD,20081024,135100,0.5530,0.5533,0.5526,0.5526
NZDUSD,20081024,135200,0.5527,0.5527,0.5524,0.5527
NZDUSD,20081024,135300,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081024,135400,0.5524,0.5524,0.5522,0.5523
NZDUSD,20081024,135500,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081024,135600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081024,135700,0.5524,0.5524,0.5518,0.5519
NZDUSD,20081024,135800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081024,135900,0.5522,0.5522,0.5520,0.5522
NZDUSD,20081024,140000,0.5522,0.5522,0.5520,0.5521
NZDUSD,20081024,140100,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081024,140200,0.5521,0.5521,0.5511,0.5512
NZDUSD,20081024,140300,0.5513,0.5516,0.5513,0.5513
NZDUSD,20081024,140400,0.5512,0.5522,0.5512,0.5522
NZDUSD,20081024,140500,0.5520,0.5524,0.5520,0.5523
NZDUSD,20081024,140600,0.5524,0.5554,0.5524,0.5554
NZDUSD,20081024,140700,0.5542,0.5542,0.5531,0.5536
NZDUSD,20081024,140800,0.5539,0.5553,0.5539,0.5545
NZDUSD,20081024,140900,0.5542,0.5542,0.5535,0.5535
NZDUSD,20081024,141000,0.5536,0.5539,0.5534,0.5534
NZDUSD,20081024,141100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081024,141200,0.5535,0.5538,0.5535,0.5535
NZDUSD,20081024,141300,0.5536,0.5536,0.5533,0.5533
NZDUSD,20081024,141400,0.5531,0.5531,0.5513,0.5516
NZDUSD,20081024,141500,0.5517,0.5521,0.5517,0.5518
NZDUSD,20081024,141600,0.5517,0.5522,0.5512,0.5522
NZDUSD,20081024,141700,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081024,141800,0.5525,0.5530,0.5525,0.5529
NZDUSD,20081024,141900,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081024,142000,0.5526,0.5533,0.5526,0.5532
NZDUSD,20081024,142100,0.5531,0.5532,0.5530,0.5531
NZDUSD,20081024,142200,0.5532,0.5533,0.5532,0.5532
NZDUSD,20081024,142300,0.5533,0.5533,0.5530,0.5530
NZDUSD,20081024,142400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081024,142500,0.5529,0.5531,0.5529,0.5531
NZDUSD,20081024,142600,0.5531,0.5533,0.5530,0.5533
NZDUSD,20081024,142700,0.5534,0.5534,0.5532,0.5533
NZDUSD,20081024,142800,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081024,142900,0.5532,0.5541,0.5532,0.5541
NZDUSD,20081024,143000,0.5540,0.5545,0.5540,0.5545
NZDUSD,20081024,143100,0.5547,0.5555,0.5547,0.5553
NZDUSD,20081024,143200,0.5552,0.5552,0.5546,0.5546
NZDUSD,20081024,143300,0.5547,0.5551,0.5546,0.5551
NZDUSD,20081024,143400,0.5552,0.5565,0.5552,0.5558
NZDUSD,20081024,143500,0.5560,0.5566,0.5560,0.5566
NZDUSD,20081024,143600,0.5568,0.5568,0.5567,0.5568
NZDUSD,20081024,143700,0.5567,0.5567,0.5559,0.5567
NZDUSD,20081024,143800,0.5568,0.5571,0.5568,0.5568
NZDUSD,20081024,143900,0.5567,0.5567,0.5558,0.5562
NZDUSD,20081024,144000,0.5561,0.5563,0.5560,0.5562
NZDUSD,20081024,144100,0.5561,0.5561,0.5558,0.5559
NZDUSD,20081024,144200,0.5561,0.5563,0.5560,0.5561
NZDUSD,20081024,144300,0.5560,0.5560,0.5557,0.5558
NZDUSD,20081024,144400,0.5560,0.5560,0.5558,0.5559
NZDUSD,20081024,144500,0.5559,0.5571,0.5559,0.5571
NZDUSD,20081024,144600,0.5572,0.5572,0.5560,0.5560
NZDUSD,20081024,144700,0.5559,0.5559,0.5533,0.5533
NZDUSD,20081024,144800,0.5532,0.5532,0.5511,0.5517
NZDUSD,20081024,144900,0.5515,0.5524,0.5509,0.5524
NZDUSD,20081024,145000,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081024,145100,0.5522,0.5526,0.5522,0.5526
NZDUSD,20081024,145200,0.5527,0.5530,0.5523,0.5528
NZDUSD,20081024,145300,0.5527,0.5545,0.5526,0.5543
NZDUSD,20081024,145400,0.5542,0.5544,0.5542,0.5544
NZDUSD,20081024,145500,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081024,145600,0.5543,0.5543,0.5539,0.5539
NZDUSD,20081024,145700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081024,145800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,145900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,150000,0.5538,0.5540,0.5538,0.5540
NZDUSD,20081024,150100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081024,150200,0.5540,0.5540,0.5538,0.5538
NZDUSD,20081024,150300,0.5538,0.5540,0.5538,0.5540
NZDUSD,20081024,150400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081024,150500,0.5536,0.5537,0.5535,0.5537
NZDUSD,20081024,150600,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081024,150700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,150800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,150900,0.5539,0.5539,0.5538,0.5539
NZDUSD,20081024,151000,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081024,151100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,151200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,151300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,151400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,151500,0.5538,0.5538,0.5536,0.5537
NZDUSD,20081024,151600,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081024,151700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081024,151800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081024,151900,0.5539,0.5539,0.5536,0.5536
NZDUSD,20081024,152000,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081024,152100,0.5534,0.5535,0.5533,0.5533
NZDUSD,20081024,152200,0.5533,0.5534,0.5529,0.5529
NZDUSD,20081024,152300,0.5530,0.5530,0.5526,0.5529
NZDUSD,20081024,152400,0.5528,0.5530,0.5521,0.5521
NZDUSD,20081024,152500,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081024,152600,0.5525,0.5525,0.5521,0.5521
NZDUSD,20081024,152700,0.5520,0.5520,0.5503,0.5503
NZDUSD,20081024,152800,0.5503,0.5503,0.5493,0.5493
NZDUSD,20081024,152900,0.5494,0.5504,0.5494,0.5500
NZDUSD,20081024,153000,0.5501,0.5505,0.5501,0.5505
NZDUSD,20081024,153100,0.5504,0.5504,0.5497,0.5503
NZDUSD,20081024,153200,0.5505,0.5507,0.5501,0.5501
NZDUSD,20081024,153300,0.5500,0.5505,0.5498,0.5503
NZDUSD,20081024,153400,0.5503,0.5521,0.5503,0.5512
NZDUSD,20081024,153500,0.5511,0.5511,0.5499,0.5499
NZDUSD,20081024,153600,0.5498,0.5498,0.5494,0.5494
NZDUSD,20081024,153700,0.5495,0.5511,0.5495,0.5511
NZDUSD,20081024,153800,0.5512,0.5517,0.5512,0.5516
NZDUSD,20081024,153900,0.5518,0.5518,0.5511,0.5512
NZDUSD,20081024,154000,0.5511,0.5513,0.5503,0.5513
NZDUSD,20081024,154100,0.5515,0.5516,0.5513,0.5513
NZDUSD,20081024,154200,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081024,154300,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081024,154400,0.5517,0.5520,0.5517,0.5520
NZDUSD,20081024,154500,0.5524,0.5531,0.5524,0.5530
NZDUSD,20081024,154600,0.5530,0.5534,0.5530,0.5534
NZDUSD,20081024,154700,0.5534,0.5538,0.5534,0.5538
NZDUSD,20081024,154800,0.5538,0.5541,0.5537,0.5539
NZDUSD,20081024,154900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081024,155000,0.5543,0.5545,0.5539,0.5539
NZDUSD,20081024,155100,0.5540,0.5540,0.5533,0.5534
NZDUSD,20081024,155200,0.5535,0.5537,0.5531,0.5537
NZDUSD,20081024,155300,0.5539,0.5541,0.5537,0.5539
NZDUSD,20081024,155400,0.5537,0.5547,0.5537,0.5547
NZDUSD,20081024,155500,0.5549,0.5558,0.5549,0.5558
NZDUSD,20081024,155600,0.5558,0.5559,0.5558,0.5558
NZDUSD,20081024,155700,0.5559,0.5559,0.5557,0.5558
NZDUSD,20081024,155800,0.5559,0.5561,0.5556,0.5561
NZDUSD,20081024,155900,0.5562,0.5571,0.5562,0.5571
NZDUSD,20081024,160000,0.5573,0.5575,0.5571,0.5572
NZDUSD,20081024,160100,0.5573,0.5583,0.5573,0.5583
NZDUSD,20081024,160200,0.5581,0.5592,0.5581,0.5592
NZDUSD,20081024,160300,0.5593,0.5595,0.5588,0.5595
NZDUSD,20081024,160400,0.5596,0.5598,0.5596,0.5597
NZDUSD,20081024,160500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20081024,160600,0.5596,0.5597,0.5584,0.5586
NZDUSD,20081024,160700,0.5585,0.5588,0.5584,0.5588
NZDUSD,20081024,160800,0.5586,0.5586,0.5548,0.5548
NZDUSD,20081024,160900,0.5548,0.5549,0.5543,0.5549
NZDUSD,20081024,161000,0.5552,0.5554,0.5545,0.5545
NZDUSD,20081024,161100,0.5547,0.5564,0.5547,0.5564
NZDUSD,20081024,161200,0.5565,0.5579,0.5562,0.5576
NZDUSD,20081024,161300,0.5572,0.5572,0.5569,0.5570
NZDUSD,20081024,161400,0.5569,0.5569,0.5566,0.5566
NZDUSD,20081024,161500,0.5565,0.5566,0.5560,0.5566
NZDUSD,20081024,161600,0.5566,0.5570,0.5566,0.5568
NZDUSD,20081024,161700,0.5570,0.5581,0.5570,0.5575
NZDUSD,20081024,161800,0.5576,0.5577,0.5576,0.5577
NZDUSD,20081024,161900,0.5578,0.5589,0.5578,0.5586
NZDUSD,20081024,162000,0.5585,0.5585,0.5578,0.5581
NZDUSD,20081024,162100,0.5582,0.5589,0.5582,0.5583
NZDUSD,20081024,162200,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081024,162300,0.5584,0.5585,0.5581,0.5581
NZDUSD,20081024,162400,0.5581,0.5582,0.5576,0.5576
NZDUSD,20081024,162500,0.5577,0.5577,0.5575,0.5576
NZDUSD,20081024,162600,0.5575,0.5576,0.5573,0.5573
NZDUSD,20081024,162700,0.5573,0.5574,0.5572,0.5574
NZDUSD,20081024,162800,0.5573,0.5576,0.5570,0.5571
NZDUSD,20081024,162900,0.5570,0.5570,0.5569,0.5570
NZDUSD,20081024,163000,0.5569,0.5572,0.5569,0.5570
NZDUSD,20081024,163100,0.5570,0.5570,0.5559,0.5559
NZDUSD,20081024,163200,0.5560,0.5560,0.5547,0.5550
NZDUSD,20081024,163300,0.5552,0.5557,0.5552,0.5557
NZDUSD,20081024,163400,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081024,163500,0.5559,0.5563,0.5553,0.5553
NZDUSD,20081024,163600,0.5549,0.5549,0.5547,0.5548
NZDUSD,20081024,163700,0.5551,0.5567,0.5547,0.5566
NZDUSD,20081024,163800,0.5566,0.5572,0.5564,0.5572
NZDUSD,20081024,163900,0.5570,0.5577,0.5568,0.5573
NZDUSD,20081024,164000,0.5572,0.5572,0.5563,0.5563
NZDUSD,20081024,164100,0.5562,0.5562,0.5557,0.5557
NZDUSD,20081024,164200,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081024,164300,0.5563,0.5565,0.5561,0.5562
NZDUSD,20081024,164400,0.5561,0.5570,0.5561,0.5570
NZDUSD,20081024,164500,0.5569,0.5570,0.5565,0.5569
NZDUSD,20081024,164600,0.5570,0.5571,0.5569,0.5570
NZDUSD,20081024,164700,0.5569,0.5575,0.5568,0.5575
NZDUSD,20081024,164800,0.5576,0.5576,0.5573,0.5573
NZDUSD,20081024,164900,0.5572,0.5574,0.5572,0.5573
NZDUSD,20081024,165000,0.5572,0.5572,0.5562,0.5564
NZDUSD,20081024,165100,0.5568,0.5584,0.5568,0.5584
NZDUSD,20081024,165200,0.5589,0.5595,0.5589,0.5593
NZDUSD,20081024,165300,0.5593,0.5593,0.5586,0.5586
NZDUSD,20081024,165400,0.5586,0.5588,0.5586,0.5588
NZDUSD,20081024,165500,0.5589,0.5594,0.5589,0.5592
NZDUSD,20081024,165600,0.5591,0.5594,0.5591,0.5594
NZDUSD,20081024,165700,0.5595,0.5595,0.5592,0.5592
NZDUSD,20081024,165800,0.5591,0.5591,0.5579,0.5579
NZDUSD,20081024,165900,0.5578,0.5578,0.5567,0.5567
NZDUSD,20081024,170000,0.5563,0.5563,0.5556,0.5556
NZDUSD,20081024,170100,0.5557,0.5569,0.5556,0.5569
NZDUSD,20081024,170200,0.5570,0.5577,0.5570,0.5577
NZDUSD,20081024,170300,0.5578,0.5581,0.5576,0.5576
NZDUSD,20081024,170400,0.5577,0.5577,0.5574,0.5577
NZDUSD,20081024,170500,0.5576,0.5580,0.5576,0.5580
NZDUSD,20081024,170600,0.5579,0.5579,0.5572,0.5574
NZDUSD,20081024,170700,0.5575,0.5582,0.5575,0.5582
NZDUSD,20081024,170800,0.5583,0.5589,0.5583,0.5583
NZDUSD,20081024,170900,0.5583,0.5583,0.5573,0.5573
NZDUSD,20081024,171000,0.5572,0.5572,0.5565,0.5565
NZDUSD,20081024,171100,0.5564,0.5565,0.5562,0.5565
NZDUSD,20081024,171200,0.5564,0.5569,0.5564,0.5566
NZDUSD,20081024,171300,0.5565,0.5567,0.5563,0.5565
NZDUSD,20081024,171400,0.5564,0.5564,0.5563,0.5563
NZDUSD,20081024,171500,0.5563,0.5563,0.5558,0.5558
NZDUSD,20081024,171600,0.5559,0.5563,0.5559,0.5561
NZDUSD,20081024,171700,0.5561,0.5568,0.5561,0.5568
NZDUSD,20081024,171800,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081024,171900,0.5568,0.5568,0.5567,0.5568
NZDUSD,20081024,172000,0.5568,0.5568,0.5567,0.5568
NZDUSD,20081024,172100,0.5568,0.5574,0.5568,0.5574
NZDUSD,20081024,172200,0.5575,0.5575,0.5570,0.5572
NZDUSD,20081024,172300,0.5571,0.5575,0.5571,0.5575
NZDUSD,20081024,172400,0.5574,0.5579,0.5572,0.5578
NZDUSD,20081024,172500,0.5577,0.5577,0.5576,0.5576
NZDUSD,20081024,172600,0.5577,0.5582,0.5577,0.5578
NZDUSD,20081024,172700,0.5579,0.5580,0.5578,0.5579
NZDUSD,20081024,172800,0.5578,0.5578,0.5574,0.5574
NZDUSD,20081024,172900,0.5573,0.5577,0.5572,0.5577
NZDUSD,20081024,173000,0.5576,0.5577,0.5576,0.5576
NZDUSD,20081024,173100,0.5575,0.5584,0.5575,0.5584
NZDUSD,20081024,173200,0.5585,0.5588,0.5579,0.5579
NZDUSD,20081024,173300,0.5580,0.5581,0.5574,0.5574
NZDUSD,20081024,173400,0.5574,0.5575,0.5574,0.5575
NZDUSD,20081024,173500,0.5576,0.5577,0.5574,0.5574
NZDUSD,20081024,173600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081024,173700,0.5574,0.5581,0.5574,0.5579
NZDUSD,20081024,173800,0.5578,0.5578,0.5574,0.5574
NZDUSD,20081024,173900,0.5575,0.5582,0.5575,0.5582
NZDUSD,20081024,174000,0.5583,0.5587,0.5583,0.5587
NZDUSD,20081024,174100,0.5586,0.5594,0.5586,0.5589
NZDUSD,20081024,174200,0.5588,0.5588,0.5580,0.5580
NZDUSD,20081024,174300,0.5579,0.5580,0.5576,0.5576
NZDUSD,20081024,174400,0.5578,0.5579,0.5575,0.5576
NZDUSD,20081024,174500,0.5576,0.5579,0.5576,0.5579
NZDUSD,20081024,174600,0.5581,0.5581,0.5580,0.5581
NZDUSD,20081024,174700,0.5584,0.5584,0.5582,0.5583
NZDUSD,20081024,174800,0.5581,0.5581,0.5577,0.5577
NZDUSD,20081024,174900,0.5577,0.5580,0.5577,0.5580
NZDUSD,20081024,175000,0.5582,0.5590,0.5582,0.5590
NZDUSD,20081024,175100,0.5591,0.5595,0.5591,0.5592
NZDUSD,20081024,175200,0.5590,0.5590,0.5582,0.5582
NZDUSD,20081024,175300,0.5581,0.5581,0.5579,0.5580
NZDUSD,20081024,175400,0.5581,0.5581,0.5577,0.5577
NZDUSD,20081024,175500,0.5577,0.5579,0.5577,0.5579
NZDUSD,20081024,175600,0.5579,0.5580,0.5578,0.5579
NZDUSD,20081024,175700,0.5579,0.5579,0.5577,0.5577
NZDUSD,20081024,175800,0.5577,0.5578,0.5577,0.5578
NZDUSD,20081024,175900,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,180000,0.5579,0.5580,0.5577,0.5577
NZDUSD,20081024,180100,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081024,180200,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081024,180300,0.5579,0.5579,0.5577,0.5577
NZDUSD,20081024,180400,0.5576,0.5576,0.5558,0.5569
NZDUSD,20081024,180500,0.5571,0.5573,0.5571,0.5573
NZDUSD,20081024,180600,0.5574,0.5578,0.5574,0.5578
NZDUSD,20081024,180700,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081024,180800,0.5579,0.5582,0.5579,0.5582
NZDUSD,20081024,180900,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081024,181000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081024,181100,0.5584,0.5585,0.5584,0.5584
NZDUSD,20081024,181200,0.5584,0.5585,0.5584,0.5585
NZDUSD,20081024,181300,0.5585,0.5586,0.5584,0.5586
NZDUSD,20081024,181400,0.5588,0.5592,0.5588,0.5592
NZDUSD,20081024,181500,0.5592,0.5597,0.5588,0.5597
NZDUSD,20081024,181600,0.5596,0.5597,0.5596,0.5597
NZDUSD,20081024,181700,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081024,181800,0.5588,0.5588,0.5582,0.5582
NZDUSD,20081024,181900,0.5583,0.5588,0.5583,0.5588
NZDUSD,20081024,182000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081024,182100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081024,182200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081024,182300,0.5588,0.5599,0.5588,0.5599
NZDUSD,20081024,182400,0.5598,0.5598,0.5591,0.5592
NZDUSD,20081024,182500,0.5592,0.5595,0.5592,0.5594
NZDUSD,20081024,182600,0.5594,0.5594,0.5591,0.5592
NZDUSD,20081024,182700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20081024,182800,0.5586,0.5592,0.5586,0.5592
NZDUSD,20081024,182900,0.5592,0.5592,0.5590,0.5590
NZDUSD,20081024,183000,0.5590,0.5590,0.5588,0.5590
NZDUSD,20081024,183100,0.5593,0.5595,0.5593,0.5594
NZDUSD,20081024,183200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20081024,183300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081024,183400,0.5590,0.5593,0.5590,0.5593
NZDUSD,20081024,183500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,183600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,183700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,183800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,183900,0.5594,0.5597,0.5594,0.5595
NZDUSD,20081024,184000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20081024,184100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081024,184200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,184300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20081024,184400,0.5592,0.5592,0.5580,0.5580
NZDUSD,20081024,184500,0.5580,0.5585,0.5580,0.5585
NZDUSD,20081024,184600,0.5587,0.5587,0.5579,0.5579
NZDUSD,20081024,184700,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081024,184800,0.5577,0.5581,0.5575,0.5577
NZDUSD,20081024,184900,0.5576,0.5579,0.5576,0.5576
NZDUSD,20081024,185000,0.5574,0.5576,0.5573,0.5576
NZDUSD,20081024,185100,0.5577,0.5579,0.5577,0.5579
NZDUSD,20081024,185200,0.5581,0.5587,0.5581,0.5587
NZDUSD,20081024,185300,0.5587,0.5587,0.5586,0.5587
NZDUSD,20081024,185400,0.5586,0.5591,0.5585,0.5591
NZDUSD,20081024,185500,0.5591,0.5591,0.5590,0.5591
NZDUSD,20081024,185600,0.5592,0.5593,0.5592,0.5593
NZDUSD,20081024,185700,0.5594,0.5595,0.5593,0.5595
NZDUSD,20081024,185800,0.5595,0.5596,0.5593,0.5593
NZDUSD,20081024,185900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081024,190000,0.5591,0.5596,0.5591,0.5596
NZDUSD,20081024,190100,0.5596,0.5596,0.5593,0.5594
NZDUSD,20081024,190200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081024,190300,0.5594,0.5596,0.5594,0.5596
NZDUSD,20081024,190400,0.5595,0.5595,0.5593,0.5594
NZDUSD,20081024,190500,0.5593,0.5594,0.5593,0.5593
NZDUSD,20081024,190600,0.5593,0.5593,0.5592,0.5593
NZDUSD,20081024,190700,0.5594,0.5594,0.5593,0.5593
NZDUSD,20081024,190800,0.5592,0.5592,0.5589,0.5589
NZDUSD,20081024,190900,0.5589,0.5589,0.5586,0.5587
NZDUSD,20081024,191000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081024,191100,0.5587,0.5590,0.5584,0.5584
NZDUSD,20081024,191200,0.5585,0.5586,0.5585,0.5585
NZDUSD,20081024,191300,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081024,191400,0.5580,0.5581,0.5576,0.5576
NZDUSD,20081024,191500,0.5576,0.5582,0.5576,0.5582
NZDUSD,20081024,191600,0.5581,0.5581,0.5577,0.5579
NZDUSD,20081024,191700,0.5580,0.5580,0.5577,0.5579
NZDUSD,20081024,191800,0.5580,0.5580,0.5578,0.5578
NZDUSD,20081024,191900,0.5580,0.5584,0.5580,0.5584
NZDUSD,20081024,192000,0.5584,0.5587,0.5584,0.5587
NZDUSD,20081024,192100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081024,192200,0.5588,0.5592,0.5588,0.5591
NZDUSD,20081024,192300,0.5592,0.5592,0.5591,0.5591
NZDUSD,20081024,192400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081024,192500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081024,192600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081024,192700,0.5591,0.5592,0.5591,0.5592
NZDUSD,20081024,192800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081024,192900,0.5590,0.5590,0.5584,0.5584
NZDUSD,20081024,193000,0.5585,0.5587,0.5584,0.5586
NZDUSD,20081024,193100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081024,193200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081024,193300,0.5583,0.5588,0.5582,0.5588
NZDUSD,20081024,193400,0.5585,0.5586,0.5583,0.5584
NZDUSD,20081024,193500,0.5584,0.5584,0.5582,0.5583
NZDUSD,20081024,193600,0.5584,0.5585,0.5584,0.5585
NZDUSD,20081024,193700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081024,193800,0.5584,0.5586,0.5583,0.5584
NZDUSD,20081024,193900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081024,194000,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081024,194100,0.5581,0.5581,0.5578,0.5579
NZDUSD,20081024,194200,0.5579,0.5582,0.5579,0.5582
NZDUSD,20081024,194300,0.5581,0.5581,0.5578,0.5578
NZDUSD,20081024,194400,0.5577,0.5577,0.5571,0.5571
NZDUSD,20081024,194500,0.5571,0.5571,0.5566,0.5566
NZDUSD,20081024,194600,0.5567,0.5568,0.5566,0.5568
NZDUSD,20081024,194700,0.5568,0.5568,0.5566,0.5566
NZDUSD,20081024,194800,0.5566,0.5566,0.5563,0.5563
NZDUSD,20081024,194900,0.5563,0.5563,0.5557,0.5557
NZDUSD,20081024,195000,0.5559,0.5565,0.5556,0.5556
NZDUSD,20081024,195100,0.5555,0.5555,0.5548,0.5548
NZDUSD,20081024,195200,0.5547,0.5548,0.5540,0.5546
NZDUSD,20081024,195300,0.5545,0.5554,0.5545,0.5554
NZDUSD,20081024,195400,0.5554,0.5556,0.5554,0.5556
NZDUSD,20081024,195500,0.5556,0.5556,0.5554,0.5555
NZDUSD,20081024,195600,0.5556,0.5569,0.5556,0.5565
NZDUSD,20081024,195700,0.5566,0.5577,0.5566,0.5576
NZDUSD,20081024,195800,0.5576,0.5576,0.5569,0.5570
NZDUSD,20081024,195900,0.5569,0.5569,0.5563,0.5566
NZDUSD,20081024,200000,0.5566,0.5566,0.5565,0.5565
NZDUSD,20081024,200100,0.5564,0.5564,0.5560,0.5560
NZDUSD,20081024,200200,0.5562,0.5571,0.5562,0.5565
NZDUSD,20081024,200300,0.5565,0.5576,0.5562,0.5576
NZDUSD,20081024,200400,0.5575,0.5575,0.5572,0.5574
NZDUSD,20081024,200500,0.5574,0.5575,0.5574,0.5575
NZDUSD,20081024,200600,0.5575,0.5575,0.5572,0.5572
NZDUSD,20081024,200700,0.5570,0.5570,0.5561,0.5561
NZDUSD,20081024,200800,0.5561,0.5561,0.5560,0.5560
NZDUSD,20081024,200900,0.5560,0.5560,0.5556,0.5556
NZDUSD,20081024,201000,0.5557,0.5561,0.5557,0.5561
NZDUSD,20081024,201100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081024,201200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20081024,201300,0.5562,0.5570,0.5561,0.5561
NZDUSD,20081024,201400,0.5560,0.5560,0.5557,0.5558
NZDUSD,20081024,201500,0.5557,0.5557,0.5554,0.5554
NZDUSD,20081024,201600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081024,201700,0.5554,0.5555,0.5554,0.5555
NZDUSD,20081024,201800,0.5555,0.5558,0.5555,0.5558
NZDUSD,20081024,201900,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081024,202000,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081024,202100,0.5556,0.5560,0.5556,0.5560
NZDUSD,20081024,202200,0.5560,0.5570,0.5558,0.5568
NZDUSD,20081024,202300,0.5569,0.5574,0.5569,0.5574
NZDUSD,20081024,202400,0.5574,0.5575,0.5573,0.5575
NZDUSD,20081024,202500,0.5576,0.5576,0.5570,0.5575
NZDUSD,20081024,202600,0.5576,0.5578,0.5576,0.5578
NZDUSD,20081024,202700,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,202800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,202900,0.5579,0.5579,0.5577,0.5578
NZDUSD,20081024,203000,0.5577,0.5577,0.5572,0.5572
NZDUSD,20081024,203100,0.5570,0.5570,0.5561,0.5561
NZDUSD,20081024,203200,0.5561,0.5570,0.5561,0.5569
NZDUSD,20081024,203300,0.5569,0.5570,0.5568,0.5568
NZDUSD,20081024,203400,0.5567,0.5574,0.5567,0.5572
NZDUSD,20081024,203500,0.5574,0.5577,0.5574,0.5576
NZDUSD,20081024,203600,0.5579,0.5581,0.5579,0.5580
NZDUSD,20081024,203700,0.5580,0.5580,0.5578,0.5579
NZDUSD,20081024,203800,0.5579,0.5585,0.5579,0.5585
NZDUSD,20081024,203900,0.5586,0.5586,0.5582,0.5582
NZDUSD,20081024,204000,0.5582,0.5582,0.5578,0.5578
NZDUSD,20081024,204100,0.5579,0.5584,0.5579,0.5583
NZDUSD,20081024,204200,0.5581,0.5581,0.5579,0.5579
NZDUSD,20081024,204300,0.5577,0.5578,0.5577,0.5578
NZDUSD,20081024,204400,0.5578,0.5579,0.5577,0.5577
NZDUSD,20081024,204500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081024,204600,0.5574,0.5577,0.5574,0.5577
NZDUSD,20081024,204700,0.5578,0.5578,0.5577,0.5577
NZDUSD,20081024,204800,0.5577,0.5577,0.5575,0.5576
NZDUSD,20081024,204900,0.5575,0.5576,0.5568,0.5569
NZDUSD,20081024,205000,0.5571,0.5577,0.5571,0.5573
NZDUSD,20081024,205100,0.5572,0.5577,0.5569,0.5576
NZDUSD,20081024,205200,0.5575,0.5580,0.5575,0.5579
NZDUSD,20081024,205300,0.5580,0.5580,0.5574,0.5574
NZDUSD,20081024,205400,0.5575,0.5578,0.5575,0.5576
NZDUSD,20081024,205500,0.5575,0.5576,0.5575,0.5575
NZDUSD,20081024,205600,0.5574,0.5575,0.5573,0.5573
NZDUSD,20081024,205700,0.5576,0.5576,0.5575,0.5576
NZDUSD,20081024,205800,0.5577,0.5580,0.5577,0.5577
NZDUSD,20081024,205900,0.5577,0.5577,0.5576,0.5577
NZDUSD,20081024,210000,0.5579,0.5581,0.5579,0.5581
NZDUSD,20081024,210100,0.5581,0.5581,0.5580,0.5580
NZDUSD,20081024,210200,0.5580,0.5581,0.5580,0.5581
NZDUSD,20081024,210300,0.5582,0.5584,0.5582,0.5583
NZDUSD,20081024,210400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081024,210500,0.5583,0.5583,0.5575,0.5575
NZDUSD,20081024,210600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081024,210700,0.5573,0.5574,0.5573,0.5574
NZDUSD,20081024,210800,0.5574,0.5577,0.5574,0.5577
NZDUSD,20081024,210900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081024,211000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081024,211100,0.5577,0.5577,0.5576,0.5577
NZDUSD,20081024,211200,0.5578,0.5578,0.5574,0.5574
NZDUSD,20081024,211300,0.5574,0.5577,0.5574,0.5577
NZDUSD,20081024,211400,0.5578,0.5580,0.5578,0.5580
NZDUSD,20081024,211500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081024,211600,0.5577,0.5578,0.5575,0.5576
NZDUSD,20081024,211700,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081024,211800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081024,211900,0.5577,0.5578,0.5577,0.5578
NZDUSD,20081024,212000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,212100,0.5578,0.5580,0.5578,0.5580
NZDUSD,20081024,212200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081024,212300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081024,212400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081024,212500,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,212600,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,212700,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,212800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,212900,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081024,213000,0.5582,0.5584,0.5582,0.5583
NZDUSD,20081024,213100,0.5583,0.5591,0.5583,0.5591
NZDUSD,20081024,213200,0.5592,0.5595,0.5592,0.5595
NZDUSD,20081024,213300,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081024,213400,0.5596,0.5596,0.5595,0.5596
NZDUSD,20081024,213500,0.5591,0.5596,0.5591,0.5596
NZDUSD,20081024,213600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081024,213700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081024,213800,0.5595,0.5595,0.5586,0.5586
NZDUSD,20081024,213900,0.5585,0.5587,0.5585,0.5585
NZDUSD,20081024,214000,0.5584,0.5586,0.5583,0.5586
NZDUSD,20081024,214100,0.5586,0.5587,0.5586,0.5587
NZDUSD,20081024,214200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081024,214300,0.5587,0.5587,0.5585,0.5585
NZDUSD,20081024,214400,0.5584,0.5585,0.5584,0.5585
NZDUSD,20081024,214500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081024,214600,0.5584,0.5589,0.5584,0.5589
NZDUSD,20081024,214700,0.5590,0.5597,0.5589,0.5595
NZDUSD,20081024,214800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081024,214900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081024,215000,0.5593,0.5595,0.5593,0.5595
NZDUSD,20081024,215100,0.5594,0.5597,0.5594,0.5597
NZDUSD,20081024,215200,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081024,215300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081024,215400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081024,215500,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081024,215600,0.5593,0.5594,0.5591,0.5593
NZDUSD,20081024,215700,0.5593,0.5593,0.5586,0.5586
NZDUSD,20081024,215800,0.5588,0.5593,0.5588,0.5593
NZDUSD,20081024,215900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081024,220000,0.5592,0.5592,0.5592,0.5592
NZDJPY,20081024,000100,58.45,58.45,58.41,58.41
NZDJPY,20081024,000200,58.42,58.42,58.40,58.40
NZDJPY,20081024,000300,58.39,58.39,58.38,58.38
NZDJPY,20081024,000400,58.37,58.37,58.35,58.35
NZDJPY,20081024,000500,58.34,58.34,58.27,58.27
NZDJPY,20081024,000600,58.26,58.27,58.26,58.27
NZDJPY,20081024,000700,58.26,58.28,58.26,58.27
NZDJPY,20081024,000800,58.28,58.28,58.25,58.25
NZDJPY,20081024,000900,58.26,58.26,58.26,58.26
NZDJPY,20081024,001000,58.25,58.28,58.24,58.28
NZDJPY,20081024,001100,58.29,58.29,58.27,58.28
NZDJPY,20081024,001200,58.29,58.29,58.29,58.29
NZDJPY,20081024,001300,58.29,58.29,58.26,58.27
NZDJPY,20081024,001400,58.26,58.26,58.24,58.26
NZDJPY,20081024,001500,58.25,58.32,58.25,58.32
NZDJPY,20081024,001600,58.33,58.34,58.33,58.34
NZDJPY,20081024,001700,58.35,58.38,58.35,58.38
NZDJPY,20081024,001800,58.39,58.40,58.38,58.38
NZDJPY,20081024,001900,58.39,58.39,58.37,58.38
NZDJPY,20081024,002000,58.38,58.38,58.38,58.38
NZDJPY,20081024,002100,58.37,58.37,58.33,58.33
NZDJPY,20081024,002200,58.32,58.32,58.31,58.31
NZDJPY,20081024,002300,58.32,58.33,58.32,58.33
NZDJPY,20081024,002400,58.32,58.33,58.26,58.26
NZDJPY,20081024,002500,58.27,58.27,58.24,58.24
NZDJPY,20081024,002600,58.23,58.23,58.20,58.20
NZDJPY,20081024,002700,58.21,58.21,58.19,58.19
NZDJPY,20081024,002800,58.20,58.20,58.20,58.20
NZDJPY,20081024,002900,58.19,58.20,58.19,58.19
NZDJPY,20081024,003000,58.18,58.18,58.15,58.15
NZDJPY,20081024,003100,58.10,58.10,58.06,58.06
NZDJPY,20081024,003200,58.08,58.09,58.08,58.09
NZDJPY,20081024,003300,58.08,58.08,58.06,58.06
NZDJPY,20081024,003400,58.05,58.05,58.04,58.05
NZDJPY,20081024,003500,58.04,58.04,57.97,57.99
NZDJPY,20081024,003600,57.97,57.97,57.89,57.90
NZDJPY,20081024,003700,57.89,57.89,57.78,57.83
NZDJPY,20081024,003800,57.82,57.83,57.76,57.76
NZDJPY,20081024,003900,57.77,57.92,57.77,57.92
NZDJPY,20081024,004000,57.96,58.04,57.96,57.97
NZDJPY,20081024,004100,57.98,58.02,57.98,58.00
NZDJPY,20081024,004200,58.01,58.01,57.96,57.97
NZDJPY,20081024,004300,57.96,57.98,57.94,57.94
NZDJPY,20081024,004400,57.92,57.92,57.85,57.86
NZDJPY,20081024,004500,57.84,57.84,57.74,57.81
NZDJPY,20081024,004600,57.82,57.84,57.82,57.83
NZDJPY,20081024,004700,57.82,57.82,57.72,57.72
NZDJPY,20081024,004800,57.70,57.70,57.67,57.70
NZDJPY,20081024,004900,57.71,57.78,57.71,57.78
NZDJPY,20081024,005000,57.77,57.80,57.76,57.79
NZDJPY,20081024,005100,57.80,57.85,57.80,57.84
NZDJPY,20081024,005200,57.87,57.94,57.87,57.94
NZDJPY,20081024,005300,57.95,57.96,57.94,57.96
NZDJPY,20081024,005400,57.97,57.97,57.95,57.96
NZDJPY,20081024,005500,57.95,57.95,57.84,57.92
NZDJPY,20081024,005600,57.93,57.93,57.92,57.92
NZDJPY,20081024,005700,57.93,57.98,57.93,57.98
NZDJPY,20081024,005800,57.97,57.98,57.94,57.98
NZDJPY,20081024,005900,57.97,57.98,57.97,57.98
NZDJPY,20081024,010000,57.99,57.99,57.94,57.95
NZDJPY,20081024,010100,57.96,57.97,57.96,57.97
NZDJPY,20081024,010200,57.98,58.00,57.98,57.99
NZDJPY,20081024,010300,58.00,58.03,58.00,58.03
NZDJPY,20081024,010400,58.04,58.07,58.04,58.07
NZDJPY,20081024,010500,58.07,58.07,58.07,58.07
NZDJPY,20081024,010600,58.06,58.06,58.04,58.06
NZDJPY,20081024,010700,58.07,58.09,58.07,58.08
NZDJPY,20081024,010800,58.07,58.08,58.07,58.08
NZDJPY,20081024,010900,58.07,58.10,58.07,58.10
NZDJPY,20081024,011000,58.12,58.12,58.10,58.10
NZDJPY,20081024,011100,58.11,58.15,58.11,58.13
NZDJPY,20081024,011200,58.12,58.12,58.11,58.12
NZDJPY,20081024,011300,58.11,58.13,58.11,58.12
NZDJPY,20081024,011400,58.13,58.15,58.13,58.14
NZDJPY,20081024,011500,58.13,58.19,58.13,58.19
NZDJPY,20081024,011600,58.20,58.23,58.20,58.23
NZDJPY,20081024,011700,58.24,58.27,58.24,58.27
NZDJPY,20081024,011800,58.28,58.30,58.27,58.30
NZDJPY,20081024,011900,58.29,58.30,58.28,58.30
NZDJPY,20081024,012000,58.31,58.34,58.31,58.34
NZDJPY,20081024,012100,58.33,58.35,58.33,58.33
NZDJPY,20081024,012200,58.34,58.34,58.32,58.32
NZDJPY,20081024,012300,58.31,58.31,58.28,58.29
NZDJPY,20081024,012400,58.28,58.28,58.20,58.20
NZDJPY,20081024,012500,58.19,58.19,58.09,58.09
NZDJPY,20081024,012600,58.10,58.12,58.03,58.03
NZDJPY,20081024,012700,58.04,58.09,58.04,58.09
NZDJPY,20081024,012800,58.10,58.15,58.09,58.13
NZDJPY,20081024,012900,58.14,58.14,58.02,58.02
NZDJPY,20081024,013000,58.03,58.03,57.97,58.01
NZDJPY,20081024,013100,58.02,58.08,58.02,58.08
NZDJPY,20081024,013200,58.07,58.07,58.04,58.05
NZDJPY,20081024,013300,58.06,58.08,58.05,58.08
NZDJPY,20081024,013400,58.09,58.10,58.09,58.10
NZDJPY,20081024,013500,58.11,58.13,58.11,58.11
NZDJPY,20081024,013600,58.10,58.10,58.04,58.06
NZDJPY,20081024,013700,58.05,58.09,58.05,58.06
NZDJPY,20081024,013800,58.05,58.06,58.01,58.01
NZDJPY,20081024,013900,58.02,58.03,58.00,58.03
NZDJPY,20081024,014000,58.04,58.04,58.02,58.02
NZDJPY,20081024,014100,58.03,58.05,58.03,58.05
NZDJPY,20081024,014200,58.05,58.06,58.05,58.06
NZDJPY,20081024,014300,58.08,58.12,58.08,58.12
NZDJPY,20081024,014400,58.11,58.11,58.09,58.09
NZDJPY,20081024,014500,58.10,58.10,57.99,58.00
NZDJPY,20081024,014600,57.99,57.99,57.98,57.99
NZDJPY,20081024,014700,57.98,57.98,57.98,57.98
NZDJPY,20081024,014800,57.99,58.01,57.98,58.01
NZDJPY,20081024,014900,58.00,58.00,57.99,57.99
NZDJPY,20081024,015000,57.98,57.98,57.97,57.97
NZDJPY,20081024,015100,57.98,58.05,57.98,58.05
NZDJPY,20081024,015200,58.06,58.11,58.06,58.10
NZDJPY,20081024,015300,58.09,58.10,58.05,58.05
NZDJPY,20081024,015400,58.04,58.04,58.03,58.03
NZDJPY,20081024,015500,58.02,58.02,58.00,58.00
NZDJPY,20081024,015600,57.99,57.99,57.97,57.98
NZDJPY,20081024,015700,57.97,57.97,57.94,57.96
NZDJPY,20081024,015800,57.95,57.96,57.94,57.94
NZDJPY,20081024,015900,57.93,57.96,57.93,57.95
NZDJPY,20081024,020000,57.95,57.95,57.94,57.94
NZDJPY,20081024,020100,57.91,57.91,57.89,57.89
NZDJPY,20081024,020200,57.88,57.88,57.87,57.87
NZDJPY,20081024,020300,57.86,57.86,57.81,57.82
NZDJPY,20081024,020400,57.83,57.84,57.82,57.82
NZDJPY,20081024,020500,57.83,57.84,57.83,57.83
NZDJPY,20081024,020600,57.82,57.83,57.74,57.76
NZDJPY,20081024,020700,57.77,57.80,57.76,57.77
NZDJPY,20081024,020800,57.78,57.81,57.78,57.81
NZDJPY,20081024,020900,57.80,57.80,57.73,57.76
NZDJPY,20081024,021000,57.77,57.77,57.74,57.76
NZDJPY,20081024,021100,57.77,57.78,57.75,57.75
NZDJPY,20081024,021200,57.76,57.78,57.75,57.78
NZDJPY,20081024,021300,57.77,57.77,57.74,57.74
NZDJPY,20081024,021400,57.73,57.74,57.73,57.74
NZDJPY,20081024,021500,57.75,57.75,57.71,57.71
NZDJPY,20081024,021600,57.70,57.70,57.67,57.67
NZDJPY,20081024,021700,57.66,57.67,57.61,57.62
NZDJPY,20081024,021800,57.61,57.61,57.58,57.59
NZDJPY,20081024,021900,57.60,57.61,57.57,57.57
NZDJPY,20081024,022000,57.56,57.56,57.40,57.41
NZDJPY,20081024,022100,57.42,57.46,57.42,57.46
NZDJPY,20081024,022200,57.47,57.47,57.44,57.47
NZDJPY,20081024,022300,57.48,57.50,57.48,57.49
NZDJPY,20081024,022400,57.50,57.56,57.50,57.52
NZDJPY,20081024,022500,57.53,57.53,57.47,57.47
NZDJPY,20081024,022600,57.48,57.50,57.48,57.50
NZDJPY,20081024,022700,57.51,57.51,57.48,57.49
NZDJPY,20081024,022800,57.48,57.48,57.47,57.48
NZDJPY,20081024,022900,57.49,57.49,57.45,57.45
NZDJPY,20081024,023000,57.46,57.46,57.42,57.42
NZDJPY,20081024,023100,57.43,57.43,57.37,57.37
NZDJPY,20081024,023200,57.36,57.38,57.35,57.35
NZDJPY,20081024,023300,57.34,57.35,57.32,57.35
NZDJPY,20081024,023400,57.36,57.37,57.34,57.36
NZDJPY,20081024,023500,57.37,57.40,57.36,57.37
NZDJPY,20081024,023600,57.38,57.40,57.37,57.38
NZDJPY,20081024,023700,57.37,57.45,57.37,57.43
NZDJPY,20081024,023800,57.44,57.49,57.44,57.49
NZDJPY,20081024,023900,57.48,57.49,57.47,57.47
NZDJPY,20081024,024000,57.45,57.46,57.45,57.45
NZDJPY,20081024,024100,57.44,57.45,57.44,57.45
NZDJPY,20081024,024200,57.46,57.47,57.45,57.45
NZDJPY,20081024,024300,57.44,57.44,57.43,57.43
NZDJPY,20081024,024400,57.42,57.43,57.41,57.42
NZDJPY,20081024,024500,57.43,57.45,57.43,57.45
NZDJPY,20081024,024600,57.44,57.44,57.42,57.42
NZDJPY,20081024,024700,57.43,57.44,57.40,57.40
NZDJPY,20081024,024800,57.38,57.39,57.36,57.39
NZDJPY,20081024,024900,57.38,57.39,57.37,57.37
NZDJPY,20081024,025000,57.36,57.38,57.34,57.34
NZDJPY,20081024,025100,57.35,57.35,57.24,57.24
NZDJPY,20081024,025200,57.25,57.26,57.25,57.26
NZDJPY,20081024,025300,57.27,57.28,57.26,57.27
NZDJPY,20081024,025400,57.28,57.31,57.28,57.30
NZDJPY,20081024,025500,57.28,57.32,57.28,57.32
NZDJPY,20081024,025600,57.31,57.31,57.23,57.31
NZDJPY,20081024,025700,57.30,57.32,57.30,57.30
NZDJPY,20081024,025800,57.28,57.28,57.20,57.21
NZDJPY,20081024,025900,57.22,57.22,57.16,57.16
NZDJPY,20081024,030000,57.14,57.15,57.12,57.12
NZDJPY,20081024,030100,57.13,57.13,57.11,57.11
NZDJPY,20081024,030200,57.10,57.11,57.09,57.11
NZDJPY,20081024,030300,57.12,57.17,57.12,57.14
NZDJPY,20081024,030400,57.13,57.18,57.13,57.17
NZDJPY,20081024,030500,57.18,57.29,57.18,57.23
NZDJPY,20081024,030600,57.24,57.26,57.24,57.26
NZDJPY,20081024,030700,57.27,57.27,57.25,57.27
NZDJPY,20081024,030800,57.26,57.27,57.23,57.27
NZDJPY,20081024,030900,57.28,57.34,57.27,57.34
NZDJPY,20081024,031000,57.41,57.46,57.41,57.46
NZDJPY,20081024,031100,57.45,57.47,57.44,57.47
NZDJPY,20081024,031200,57.46,57.46,57.44,57.45
NZDJPY,20081024,031300,57.44,57.44,57.28,57.29
NZDJPY,20081024,031400,57.30,57.33,57.30,57.32
NZDJPY,20081024,031500,57.31,57.31,57.29,57.29
NZDJPY,20081024,031600,57.26,57.30,57.25,57.30
NZDJPY,20081024,031700,57.31,57.31,57.27,57.27
NZDJPY,20081024,031800,57.28,57.30,57.28,57.30
NZDJPY,20081024,031900,57.29,57.34,57.29,57.33
NZDJPY,20081024,032000,57.34,57.35,57.33,57.34
NZDJPY,20081024,032100,57.33,57.33,57.26,57.26
NZDJPY,20081024,032200,57.24,57.26,57.24,57.24
NZDJPY,20081024,032300,57.23,57.23,57.15,57.19
NZDJPY,20081024,032400,57.18,57.18,57.14,57.14
NZDJPY,20081024,032500,57.15,57.15,57.09,57.12
NZDJPY,20081024,032600,57.13,57.13,57.08,57.08
NZDJPY,20081024,032700,57.07,57.10,57.07,57.10
NZDJPY,20081024,032800,57.11,57.14,57.11,57.14
NZDJPY,20081024,032900,57.15,57.17,57.15,57.16
NZDJPY,20081024,033000,57.17,57.18,57.14,57.14
NZDJPY,20081024,033100,57.15,57.15,57.14,57.15
NZDJPY,20081024,033200,57.16,57.19,57.16,57.19
NZDJPY,20081024,033300,57.18,57.18,57.13,57.13
NZDJPY,20081024,033400,57.14,57.15,57.13,57.15
NZDJPY,20081024,033500,57.16,57.16,57.14,57.14
NZDJPY,20081024,033600,57.13,57.14,57.13,57.13
NZDJPY,20081024,033700,57.14,57.17,57.14,57.15
NZDJPY,20081024,033800,57.16,57.16,57.14,57.14
NZDJPY,20081024,033900,57.15,57.15,57.12,57.12
NZDJPY,20081024,034000,57.08,57.12,57.08,57.12
NZDJPY,20081024,034100,57.13,57.14,57.12,57.13
NZDJPY,20081024,034200,57.15,57.16,57.15,57.15
NZDJPY,20081024,034300,57.14,57.15,57.14,57.15
NZDJPY,20081024,034400,57.13,57.13,57.11,57.13
NZDJPY,20081024,034500,57.12,57.15,57.12,57.15
NZDJPY,20081024,034600,57.16,57.17,57.16,57.16
NZDJPY,20081024,034700,57.17,57.19,57.17,57.19
NZDJPY,20081024,034800,57.18,57.20,57.16,57.18
NZDJPY,20081024,034900,57.19,57.19,57.08,57.08
NZDJPY,20081024,035000,57.07,57.07,56.95,57.00
NZDJPY,20081024,035100,56.99,57.00,56.80,56.80
NZDJPY,20081024,035200,56.77,56.88,56.76,56.88
NZDJPY,20081024,035300,56.90,56.94,56.90,56.91
NZDJPY,20081024,035400,56.90,56.90,56.69,56.70
NZDJPY,20081024,035500,56.67,56.70,56.62,56.68
NZDJPY,20081024,035600,56.69,56.74,56.69,56.72
NZDJPY,20081024,035700,56.71,56.71,56.65,56.65
NZDJPY,20081024,035800,56.64,56.69,56.63,56.69
NZDJPY,20081024,035900,56.68,56.68,56.62,56.62
NZDJPY,20081024,040000,56.61,56.62,56.55,56.55
NZDJPY,20081024,040100,56.53,56.57,56.53,56.54
NZDJPY,20081024,040200,56.55,56.57,56.51,56.54
NZDJPY,20081024,040300,56.55,56.59,56.53,56.59
NZDJPY,20081024,040400,56.60,56.64,56.58,56.62
NZDJPY,20081024,040500,56.63,56.64,56.59,56.63
NZDJPY,20081024,040600,56.66,56.70,56.66,56.70
NZDJPY,20081024,040700,56.69,56.70,56.68,56.68
NZDJPY,20081024,040800,56.67,56.67,56.63,56.64
NZDJPY,20081024,040900,56.63,56.63,56.60,56.60
NZDJPY,20081024,041000,56.62,56.69,56.62,56.69
NZDJPY,20081024,041100,56.70,56.71,56.69,56.71
NZDJPY,20081024,041200,56.74,56.81,56.74,56.80
NZDJPY,20081024,041300,56.79,56.82,56.78,56.82
NZDJPY,20081024,041400,56.81,56.82,56.80,56.82
NZDJPY,20081024,041500,56.81,56.83,56.81,56.83
NZDJPY,20081024,041600,56.82,56.82,56.76,56.76
NZDJPY,20081024,041700,56.74,56.74,56.72,56.73
NZDJPY,20081024,041800,56.72,56.72,56.67,56.67
NZDJPY,20081024,041900,56.69,56.69,56.59,56.62
NZDJPY,20081024,042000,56.61,56.61,56.56,56.59
NZDJPY,20081024,042100,56.60,56.63,56.59,56.59
NZDJPY,20081024,042200,56.60,56.66,56.60,56.65
NZDJPY,20081024,042300,56.64,56.70,56.63,56.69
NZDJPY,20081024,042400,56.68,56.69,56.68,56.68
NZDJPY,20081024,042500,56.69,56.71,56.65,56.65
NZDJPY,20081024,042600,56.66,56.68,56.65,56.66
NZDJPY,20081024,042700,56.67,56.69,56.67,56.69
NZDJPY,20081024,042800,56.70,56.71,56.65,56.67
NZDJPY,20081024,042900,56.68,56.68,56.63,56.66
NZDJPY,20081024,043000,56.67,56.67,56.66,56.66
NZDJPY,20081024,043100,56.67,56.67,56.67,56.67
NZDJPY,20081024,043200,56.66,56.67,56.66,56.66
NZDJPY,20081024,043300,56.65,56.65,56.62,56.62
NZDJPY,20081024,043400,56.61,56.61,56.54,56.54
NZDJPY,20081024,043500,56.51,56.51,56.44,56.45
NZDJPY,20081024,043600,56.48,56.49,56.36,56.36
NZDJPY,20081024,043700,56.35,56.37,56.32,56.34
NZDJPY,20081024,043800,56.36,56.41,56.36,56.41
NZDJPY,20081024,043900,56.42,56.45,56.42,56.42
NZDJPY,20081024,044000,56.41,56.41,56.36,56.36
NZDJPY,20081024,044100,56.33,56.33,56.21,56.24
NZDJPY,20081024,044200,56.25,56.26,56.19,56.21
NZDJPY,20081024,044300,56.22,56.32,56.21,56.31
NZDJPY,20081024,044400,56.30,56.30,56.24,56.27
NZDJPY,20081024,044500,56.26,56.27,56.26,56.27
NZDJPY,20081024,044600,56.28,56.35,56.28,56.29
NZDJPY,20081024,044700,56.28,56.34,56.27,56.34
NZDJPY,20081024,044800,56.33,56.33,56.30,56.32
NZDJPY,20081024,044900,56.33,56.33,56.25,56.30
NZDJPY,20081024,045000,56.31,56.33,56.31,56.32
NZDJPY,20081024,045100,56.33,56.33,56.31,56.31
NZDJPY,20081024,045200,56.30,56.33,56.30,56.33
NZDJPY,20081024,045300,56.32,56.32,56.20,56.25
NZDJPY,20081024,045400,56.26,56.26,56.19,56.19
NZDJPY,20081024,045500,56.18,56.18,56.14,56.15
NZDJPY,20081024,045600,56.14,56.14,55.98,55.98
NZDJPY,20081024,045700,55.97,55.97,55.92,55.97
NZDJPY,20081024,045800,55.99,56.08,55.99,56.08
NZDJPY,20081024,045900,56.09,56.17,56.09,56.09
NZDJPY,20081024,050000,56.05,56.07,56.03,56.03
NZDJPY,20081024,050100,56.04,56.05,56.02,56.03
NZDJPY,20081024,050200,56.02,56.08,56.01,56.08
NZDJPY,20081024,050300,56.09,56.10,55.99,55.99
NZDJPY,20081024,050400,55.98,56.00,55.92,55.92
NZDJPY,20081024,050500,55.93,55.94,55.81,55.83
NZDJPY,20081024,050600,55.84,55.91,55.84,55.91
NZDJPY,20081024,050700,55.90,55.94,55.89,55.91
NZDJPY,20081024,050800,55.92,55.93,55.91,55.91
NZDJPY,20081024,050900,55.92,55.97,55.92,55.95
NZDJPY,20081024,051000,55.94,55.97,55.93,55.97
NZDJPY,20081024,051100,55.98,56.00,55.98,55.99
NZDJPY,20081024,051200,55.98,56.02,55.98,56.02
NZDJPY,20081024,051300,56.01,56.03,56.01,56.03
NZDJPY,20081024,051400,56.05,56.05,56.01,56.01
NZDJPY,20081024,051500,56.02,56.03,56.02,56.02
NZDJPY,20081024,051600,56.01,56.02,56.01,56.01
NZDJPY,20081024,051700,56.01,56.06,56.00,56.05
NZDJPY,20081024,051800,56.06,56.07,56.02,56.02
NZDJPY,20081024,051900,56.01,56.02,56.00,56.01
NZDJPY,20081024,052000,56.00,56.00,55.91,55.93
NZDJPY,20081024,052100,55.92,55.92,55.88,55.88
NZDJPY,20081024,052200,55.88,55.92,55.88,55.92
NZDJPY,20081024,052300,55.95,55.97,55.91,55.91
NZDJPY,20081024,052400,55.90,55.90,55.87,55.87
NZDJPY,20081024,052500,55.86,55.86,55.83,55.84
NZDJPY,20081024,052600,55.83,55.88,55.83,55.88
NZDJPY,20081024,052700,55.87,55.91,55.85,55.91
NZDJPY,20081024,052800,55.88,55.92,55.86,55.91
NZDJPY,20081024,052900,55.90,55.90,55.84,55.84
NZDJPY,20081024,053000,55.85,55.86,55.85,55.86
NZDJPY,20081024,053100,55.87,55.99,55.87,55.99
NZDJPY,20081024,053200,56.00,56.00,55.94,55.94
NZDJPY,20081024,053300,55.93,55.93,55.89,55.90
NZDJPY,20081024,053400,55.89,55.89,55.87,55.87
NZDJPY,20081024,053500,55.88,55.88,55.84,55.84
NZDJPY,20081024,053600,55.83,55.83,55.67,55.67
NZDJPY,20081024,053700,55.68,55.68,55.56,55.56
NZDJPY,20081024,053800,55.54,55.54,55.37,55.37
NZDJPY,20081024,053900,55.36,55.42,55.34,55.40
NZDJPY,20081024,054000,55.41,55.57,55.40,55.57
NZDJPY,20081024,054100,55.58,55.58,55.50,55.51
NZDJPY,20081024,054200,55.50,55.52,55.45,55.47
NZDJPY,20081024,054300,55.48,55.52,55.48,55.52
NZDJPY,20081024,054400,55.51,55.52,55.49,55.50
NZDJPY,20081024,054500,55.51,55.51,55.47,55.47
NZDJPY,20081024,054600,55.48,55.48,55.45,55.47
NZDJPY,20081024,054700,55.48,55.51,55.48,55.49
NZDJPY,20081024,054800,55.48,55.53,55.48,55.52
NZDJPY,20081024,054900,55.51,55.53,55.51,55.52
NZDJPY,20081024,055000,55.53,55.56,55.51,55.56
NZDJPY,20081024,055100,55.57,55.61,55.56,55.60
NZDJPY,20081024,055200,55.59,55.59,55.52,55.52
NZDJPY,20081024,055300,55.51,55.58,55.51,55.58
NZDJPY,20081024,055400,55.59,55.60,55.59,55.60
NZDJPY,20081024,055500,55.61,55.70,55.61,55.70
NZDJPY,20081024,055600,55.69,55.80,55.67,55.80
NZDJPY,20081024,055700,55.81,56.06,55.80,56.06
NZDJPY,20081024,055800,56.09,56.16,56.09,56.16
NZDJPY,20081024,055900,56.17,56.17,56.06,56.10
NZDJPY,20081024,060000,56.11,56.15,56.08,56.12
NZDJPY,20081024,060100,56.11,56.13,56.11,56.13
NZDJPY,20081024,060200,56.15,56.19,56.08,56.19
NZDJPY,20081024,060300,56.18,56.18,56.01,56.01
NZDJPY,20081024,060400,56.03,56.09,56.03,56.06
NZDJPY,20081024,060500,56.05,56.05,55.95,55.97
NZDJPY,20081024,060600,55.99,56.06,55.99,56.06
NZDJPY,20081024,060700,56.05,56.05,56.03,56.03
NZDJPY,20081024,060800,56.02,56.02,55.99,56.01
NZDJPY,20081024,060900,56.02,56.12,56.02,56.12
NZDJPY,20081024,061000,56.13,56.18,56.13,56.18
NZDJPY,20081024,061100,56.17,56.20,56.17,56.20
NZDJPY,20081024,061200,56.19,56.25,56.18,56.24
NZDJPY,20081024,061300,56.22,56.22,56.14,56.16
NZDJPY,20081024,061400,56.15,56.18,56.15,56.15
NZDJPY,20081024,061500,56.14,56.15,55.99,55.99
NZDJPY,20081024,061600,55.98,55.98,55.88,55.88
NZDJPY,20081024,061700,55.84,55.92,55.84,55.92
NZDJPY,20081024,061800,55.93,55.94,55.92,55.94
NZDJPY,20081024,061900,55.93,55.94,55.91,55.92
NZDJPY,20081024,062000,55.94,55.94,55.89,55.91
NZDJPY,20081024,062100,55.92,55.95,55.92,55.92
NZDJPY,20081024,062200,55.93,55.98,55.92,55.94
NZDJPY,20081024,062300,55.95,56.00,55.95,55.99
NZDJPY,20081024,062400,55.98,56.06,55.96,56.06
NZDJPY,20081024,062500,56.05,56.09,56.05,56.07
NZDJPY,20081024,062600,56.08,56.09,56.05,56.05
NZDJPY,20081024,062700,56.04,56.04,55.97,55.97
NZDJPY,20081024,062800,55.94,55.99,55.94,55.99
NZDJPY,20081024,062900,56.00,56.08,56.00,56.08
NZDJPY,20081024,063000,56.07,56.09,56.06,56.09
NZDJPY,20081024,063100,56.10,56.18,56.10,56.17
NZDJPY,20081024,063200,56.18,56.26,56.18,56.26
NZDJPY,20081024,063300,56.27,56.35,56.27,56.35
NZDJPY,20081024,063400,56.37,56.43,56.37,56.42
NZDJPY,20081024,063500,56.41,56.43,56.40,56.42
NZDJPY,20081024,063600,56.43,56.43,56.38,56.39
NZDJPY,20081024,063700,56.38,56.38,56.33,56.34
NZDJPY,20081024,063800,56.35,56.37,56.34,56.36
NZDJPY,20081024,063900,56.38,56.42,56.37,56.42
NZDJPY,20081024,064000,56.47,56.59,56.47,56.59
NZDJPY,20081024,064100,56.58,56.58,56.48,56.48
NZDJPY,20081024,064200,56.46,56.46,56.31,56.35
NZDJPY,20081024,064300,56.34,56.38,56.34,56.35
NZDJPY,20081024,064400,56.34,56.41,56.34,56.41
NZDJPY,20081024,064500,56.42,56.45,56.42,56.45
NZDJPY,20081024,064600,56.46,56.46,56.46,56.46
NZDJPY,20081024,064700,56.46,56.46,56.44,56.44
NZDJPY,20081024,064800,56.43,56.47,56.43,56.47
NZDJPY,20081024,064900,56.49,56.52,56.49,56.52
NZDJPY,20081024,065000,56.53,56.54,56.51,56.51
NZDJPY,20081024,065100,56.52,56.53,56.51,56.51
NZDJPY,20081024,065200,56.50,56.50,56.44,56.44
NZDJPY,20081024,065300,56.43,56.43,56.33,56.35
NZDJPY,20081024,065400,56.36,56.36,56.28,56.28
NZDJPY,20081024,065500,56.27,56.27,56.24,56.24
NZDJPY,20081024,065600,56.23,56.27,56.23,56.24
NZDJPY,20081024,065700,56.23,56.23,56.20,56.22
NZDJPY,20081024,065800,56.21,56.24,56.15,56.19
NZDJPY,20081024,065900,56.20,56.24,56.20,56.22
NZDJPY,20081024,070000,56.19,56.23,56.17,56.23
NZDJPY,20081024,070100,56.22,56.23,56.21,56.22
NZDJPY,20081024,070200,56.23,56.23,56.22,56.22
NZDJPY,20081024,070300,56.23,56.23,56.21,56.23
NZDJPY,20081024,070400,56.24,56.31,56.24,56.27
NZDJPY,20081024,070500,56.25,56.26,56.23,56.24
NZDJPY,20081024,070600,56.23,56.24,56.19,56.19
NZDJPY,20081024,070700,56.20,56.20,56.19,56.19
NZDJPY,20081024,070800,56.17,56.17,56.12,56.13
NZDJPY,20081024,070900,56.14,56.15,56.14,56.15
NZDJPY,20081024,071000,56.16,56.16,56.14,56.14
NZDJPY,20081024,071100,56.13,56.14,56.13,56.13
NZDJPY,20081024,071200,56.12,56.12,56.09,56.10
NZDJPY,20081024,071300,56.11,56.12,56.07,56.07
NZDJPY,20081024,071400,56.06,56.08,56.06,56.08
NZDJPY,20081024,071500,56.09,56.09,56.07,56.07
NZDJPY,20081024,071600,56.08,56.08,56.05,56.05
NZDJPY,20081024,071700,56.05,56.05,55.98,55.98
NZDJPY,20081024,071800,55.96,56.01,55.91,55.91
NZDJPY,20081024,071900,55.89,55.89,55.71,55.76
NZDJPY,20081024,072000,55.75,55.75,55.71,55.75
NZDJPY,20081024,072100,55.76,55.88,55.74,55.85
NZDJPY,20081024,072200,55.83,55.84,55.79,55.84
NZDJPY,20081024,072300,55.83,55.83,55.77,55.77
NZDJPY,20081024,072400,55.76,55.78,55.75,55.75
NZDJPY,20081024,072500,55.74,55.74,55.72,55.72
NZDJPY,20081024,072600,55.73,55.77,55.71,55.76
NZDJPY,20081024,072700,55.75,55.75,55.73,55.74
NZDJPY,20081024,072800,55.75,55.75,55.69,55.70
NZDJPY,20081024,072900,55.71,55.74,55.70,55.73
NZDJPY,20081024,073000,55.72,55.72,55.67,55.69
NZDJPY,20081024,073100,55.70,55.71,55.69,55.69
NZDJPY,20081024,073200,55.70,55.70,55.66,55.67
NZDJPY,20081024,073300,55.66,55.69,55.66,55.69
NZDJPY,20081024,073400,55.70,55.70,55.70,55.70
NZDJPY,20081024,073500,55.71,55.72,55.71,55.72
NZDJPY,20081024,073600,55.71,55.71,55.68,55.68
NZDJPY,20081024,073700,55.69,55.69,55.63,55.63
NZDJPY,20081024,073800,55.62,55.62,55.52,55.52
NZDJPY,20081024,073900,55.53,55.53,55.50,55.52
NZDJPY,20081024,074000,55.53,55.58,55.52,55.53
NZDJPY,20081024,074100,55.54,55.69,55.54,55.62
NZDJPY,20081024,074200,55.59,55.59,55.53,55.53
NZDJPY,20081024,074300,55.54,55.65,55.52,55.62
NZDJPY,20081024,074400,55.61,55.61,55.55,55.55
NZDJPY,20081024,074500,55.54,55.54,55.50,55.50
NZDJPY,20081024,074600,55.49,55.50,55.48,55.48
NZDJPY,20081024,074700,55.49,55.49,55.47,55.48
NZDJPY,20081024,074800,55.49,55.49,55.47,55.48
NZDJPY,20081024,074900,55.47,55.48,55.45,55.45
NZDJPY,20081024,075000,55.44,55.44,55.40,55.41
NZDJPY,20081024,075100,55.42,55.52,55.42,55.52
NZDJPY,20081024,075200,55.59,55.62,55.39,55.39
NZDJPY,20081024,075300,55.37,55.37,55.27,55.35
NZDJPY,20081024,075400,55.36,55.38,55.31,55.31
NZDJPY,20081024,075500,55.29,55.29,55.19,55.23
NZDJPY,20081024,075600,55.22,55.22,55.06,55.06
NZDJPY,20081024,075700,55.05,55.10,55.01,55.10
NZDJPY,20081024,075800,55.06,55.10,55.03,55.03
NZDJPY,20081024,075900,55.02,55.05,54.95,54.95
NZDJPY,20081024,080000,54.96,55.02,54.96,55.00
NZDJPY,20081024,080100,55.01,55.02,54.98,54.99
NZDJPY,20081024,080200,54.95,55.01,54.83,55.01
NZDJPY,20081024,080300,55.03,55.21,55.00,55.21
NZDJPY,20081024,080400,55.25,55.32,55.19,55.22
NZDJPY,20081024,080500,55.20,55.20,55.02,55.02
NZDJPY,20081024,080600,55.03,55.03,54.98,54.99
NZDJPY,20081024,080700,55.00,55.18,55.00,55.18
NZDJPY,20081024,080800,55.19,55.25,55.19,55.25
NZDJPY,20081024,080900,55.26,55.26,55.19,55.19
NZDJPY,20081024,081000,55.13,55.13,55.06,55.09
NZDJPY,20081024,081100,55.08,55.09,55.08,55.09
NZDJPY,20081024,081200,55.08,55.09,55.07,55.07
NZDJPY,20081024,081300,55.06,55.06,55.03,55.05
NZDJPY,20081024,081400,55.04,55.08,55.02,55.04
NZDJPY,20081024,081500,55.05,55.06,55.01,55.05
NZDJPY,20081024,081600,55.04,55.04,55.00,55.04
NZDJPY,20081024,081700,55.05,55.06,55.00,55.02
NZDJPY,20081024,081800,55.01,55.06,55.01,55.06
NZDJPY,20081024,081900,55.05,55.08,55.03,55.07
NZDJPY,20081024,082000,55.08,55.28,55.08,55.28
NZDJPY,20081024,082100,55.26,55.26,55.12,55.12
NZDJPY,20081024,082200,55.11,55.12,55.09,55.12
NZDJPY,20081024,082300,55.14,55.21,55.14,55.20
NZDJPY,20081024,082400,55.23,55.25,55.21,55.22
NZDJPY,20081024,082500,55.23,55.23,55.20,55.20
NZDJPY,20081024,082600,55.19,55.19,55.08,55.09
NZDJPY,20081024,082700,55.08,55.08,55.02,55.02
NZDJPY,20081024,082800,55.03,55.03,54.99,55.00
NZDJPY,20081024,082900,54.99,55.07,54.99,55.05
NZDJPY,20081024,083000,55.03,55.03,54.85,54.85
NZDJPY,20081024,083100,54.84,54.84,54.66,54.77
NZDJPY,20081024,083200,54.79,55.01,54.79,54.97
NZDJPY,20081024,083300,54.95,54.95,54.65,54.65
NZDJPY,20081024,083400,54.59,54.59,54.52,54.52
NZDJPY,20081024,083500,54.53,54.62,54.53,54.62
NZDJPY,20081024,083600,54.63,54.66,54.62,54.64
NZDJPY,20081024,083700,54.63,54.63,54.58,54.60
NZDJPY,20081024,083800,54.62,54.62,54.51,54.55
NZDJPY,20081024,083900,54.54,54.56,54.51,54.56
NZDJPY,20081024,084000,54.57,54.65,54.56,54.62
NZDJPY,20081024,084100,54.61,54.61,54.57,54.58
NZDJPY,20081024,084200,54.59,54.60,54.56,54.58
NZDJPY,20081024,084300,54.59,54.66,54.59,54.63
NZDJPY,20081024,084400,54.62,54.63,54.61,54.61
NZDJPY,20081024,084500,54.62,54.62,54.56,54.56
NZDJPY,20081024,084600,54.55,54.59,54.51,54.57
NZDJPY,20081024,084700,54.58,54.58,54.55,54.56
NZDJPY,20081024,084800,54.57,54.63,54.57,54.62
NZDJPY,20081024,084900,54.67,54.72,54.65,54.69
NZDJPY,20081024,085000,54.68,54.70,54.66,54.68
NZDJPY,20081024,085100,54.67,54.68,54.66,54.68
NZDJPY,20081024,085200,54.67,54.69,54.67,54.67
NZDJPY,20081024,085300,54.66,54.66,54.62,54.63
NZDJPY,20081024,085400,54.65,54.68,54.65,54.66
NZDJPY,20081024,085500,54.65,54.65,54.62,54.63
NZDJPY,20081024,085600,54.64,54.64,54.58,54.58
NZDJPY,20081024,085700,54.57,54.59,54.52,54.54
NZDJPY,20081024,085800,54.56,54.59,54.56,54.59
NZDJPY,20081024,085900,54.58,54.75,54.58,54.59
NZDJPY,20081024,090000,54.58,54.69,54.58,54.69
NZDJPY,20081024,090100,54.68,54.71,54.66,54.67
NZDJPY,20081024,090200,54.66,54.66,54.56,54.59
NZDJPY,20081024,090300,54.58,54.60,54.51,54.60
NZDJPY,20081024,090400,54.59,54.62,54.58,54.59
NZDJPY,20081024,090500,54.61,54.91,54.61,54.86
NZDJPY,20081024,090600,54.81,54.81,54.74,54.77
NZDJPY,20081024,090700,54.78,54.78,54.76,54.76
NZDJPY,20081024,090800,54.77,54.79,54.77,54.78
NZDJPY,20081024,090900,54.81,54.85,54.59,54.70
NZDJPY,20081024,091000,54.69,54.88,54.69,54.81
NZDJPY,20081024,091100,54.80,54.81,54.70,54.70
NZDJPY,20081024,091200,54.71,54.79,54.66,54.66
NZDJPY,20081024,091300,54.67,54.70,54.62,54.66
NZDJPY,20081024,091400,54.65,54.65,54.63,54.63
NZDJPY,20081024,091500,54.64,54.64,54.55,54.55
NZDJPY,20081024,091600,54.56,54.65,54.54,54.62
NZDJPY,20081024,091700,54.61,54.64,54.59,54.61
NZDJPY,20081024,091800,54.62,54.63,54.59,54.61
NZDJPY,20081024,091900,54.60,54.71,54.60,54.70
NZDJPY,20081024,092000,54.71,54.76,54.71,54.76
NZDJPY,20081024,092100,54.75,54.79,54.74,54.78
NZDJPY,20081024,092200,54.76,54.80,54.72,54.80
NZDJPY,20081024,092300,54.81,54.83,54.81,54.81
NZDJPY,20081024,092400,54.83,54.83,54.79,54.79
NZDJPY,20081024,092500,54.78,54.78,54.70,54.73
NZDJPY,20081024,092600,54.74,54.75,54.70,54.70
NZDJPY,20081024,092700,54.71,54.73,54.68,54.68
NZDJPY,20081024,092800,54.69,54.76,54.69,54.70
NZDJPY,20081024,092900,54.71,54.71,54.62,54.62
NZDJPY,20081024,093000,54.63,54.63,54.61,54.63
NZDJPY,20081024,093100,54.64,54.64,54.61,54.62
NZDJPY,20081024,093200,54.61,54.61,54.56,54.58
NZDJPY,20081024,093300,54.59,54.63,54.59,54.62
NZDJPY,20081024,093400,54.61,54.61,54.52,54.52
NZDJPY,20081024,093500,54.51,54.52,54.47,54.52
NZDJPY,20081024,093600,54.53,54.62,54.53,54.61
NZDJPY,20081024,093700,54.60,54.60,54.55,54.55
NZDJPY,20081024,093800,54.53,54.54,54.45,54.51
NZDJPY,20081024,093900,54.50,54.63,54.50,54.59
NZDJPY,20081024,094000,54.62,54.64,54.59,54.62
NZDJPY,20081024,094100,54.63,54.64,54.59,54.59
NZDJPY,20081024,094200,54.60,54.60,54.53,54.53
NZDJPY,20081024,094300,54.50,54.51,54.43,54.45
NZDJPY,20081024,094400,54.46,54.50,54.46,54.50
NZDJPY,20081024,094500,54.51,54.59,54.51,54.58
NZDJPY,20081024,094600,54.59,54.60,54.56,54.56
NZDJPY,20081024,094700,54.55,54.55,54.51,54.51
NZDJPY,20081024,094800,54.52,54.55,54.52,54.54
NZDJPY,20081024,094900,54.53,54.57,54.53,54.57
NZDJPY,20081024,095000,54.58,54.66,54.56,54.64
NZDJPY,20081024,095100,54.61,54.63,54.60,54.63
NZDJPY,20081024,095200,54.64,54.73,54.64,54.70
NZDJPY,20081024,095300,54.71,54.78,54.69,54.75
NZDJPY,20081024,095400,54.76,54.81,54.72,54.81
NZDJPY,20081024,095500,54.80,54.81,54.73,54.73
NZDJPY,20081024,095600,54.74,54.79,54.74,54.79
NZDJPY,20081024,095700,54.80,54.81,54.79,54.81
NZDJPY,20081024,095800,54.82,54.83,54.81,54.82
NZDJPY,20081024,095900,54.81,54.82,54.79,54.80
NZDJPY,20081024,100000,54.81,54.86,54.81,54.86
NZDJPY,20081024,100100,54.87,54.90,54.87,54.89
NZDJPY,20081024,100200,54.88,54.88,54.84,54.85
NZDJPY,20081024,100300,54.86,54.94,54.86,54.90
NZDJPY,20081024,100400,54.91,54.97,54.88,54.90
NZDJPY,20081024,100500,54.89,54.90,54.84,54.84
NZDJPY,20081024,100600,54.83,54.83,54.75,54.76
NZDJPY,20081024,100700,54.75,54.75,54.72,54.72
NZDJPY,20081024,100800,54.71,54.72,54.70,54.71
NZDJPY,20081024,100900,54.72,54.73,54.70,54.73
NZDJPY,20081024,101000,54.72,54.72,54.69,54.69
NZDJPY,20081024,101100,54.66,54.74,54.66,54.70
NZDJPY,20081024,101200,54.71,54.71,54.66,54.66
NZDJPY,20081024,101300,54.65,54.67,54.63,54.66
NZDJPY,20081024,101400,54.65,54.65,54.58,54.58
NZDJPY,20081024,101500,54.56,54.56,53.90,53.90
NZDJPY,20081024,101600,53.89,53.89,53.28,53.38
NZDJPY,20081024,101700,53.45,53.71,53.45,53.70
NZDJPY,20081024,101800,53.68,53.88,53.62,53.62
NZDJPY,20081024,101900,53.58,53.74,53.40,53.56
NZDJPY,20081024,102000,53.54,53.73,53.54,53.73
NZDJPY,20081024,102100,53.74,53.78,53.70,53.72
NZDJPY,20081024,102200,53.65,53.65,53.38,53.52
NZDJPY,20081024,102300,53.51,53.59,53.47,53.49
NZDJPY,20081024,102400,53.50,53.63,53.50,53.61
NZDJPY,20081024,102500,53.60,53.69,53.55,53.69
NZDJPY,20081024,102600,53.75,53.97,53.75,53.94
NZDJPY,20081024,102700,53.95,54.00,53.84,53.84
NZDJPY,20081024,102800,53.83,53.83,53.79,53.83
NZDJPY,20081024,102900,53.82,53.82,53.66,53.66
NZDJPY,20081024,103000,53.65,53.65,53.62,53.63
NZDJPY,20081024,103100,53.62,53.65,53.58,53.59
NZDJPY,20081024,103200,53.57,53.68,53.49,53.68
NZDJPY,20081024,103300,53.69,53.73,53.69,53.72
NZDJPY,20081024,103400,53.70,53.76,53.65,53.71
NZDJPY,20081024,103500,53.77,53.90,53.77,53.90
NZDJPY,20081024,103600,53.91,53.96,53.87,53.87
NZDJPY,20081024,103700,53.86,53.97,53.84,53.90
NZDJPY,20081024,103800,53.88,53.92,53.87,53.88
NZDJPY,20081024,103900,53.90,53.94,53.84,53.84
NZDJPY,20081024,104000,53.83,53.90,53.83,53.83
NZDJPY,20081024,104100,53.81,53.81,53.73,53.74
NZDJPY,20081024,104200,53.75,53.82,53.75,53.82
NZDJPY,20081024,104300,53.81,53.81,53.59,53.59
NZDJPY,20081024,104400,53.58,53.70,53.58,53.61
NZDJPY,20081024,104500,53.59,53.65,53.58,53.65
NZDJPY,20081024,104600,53.64,53.68,53.56,53.56
NZDJPY,20081024,104700,53.58,53.71,53.58,53.66
NZDJPY,20081024,104800,53.65,53.65,53.37,53.37
NZDJPY,20081024,104900,53.36,53.37,53.34,53.36
NZDJPY,20081024,105000,53.35,53.36,53.31,53.33
NZDJPY,20081024,105100,53.32,53.32,53.09,53.09
NZDJPY,20081024,105200,53.05,53.05,52.91,52.92
NZDJPY,20081024,105300,52.93,52.93,52.83,52.84
NZDJPY,20081024,105400,52.83,52.84,52.80,52.80
NZDJPY,20081024,105500,52.78,52.86,52.78,52.86
NZDJPY,20081024,105600,52.84,52.84,52.58,52.58
NZDJPY,20081024,105700,52.52,52.52,52.24,52.24
NZDJPY,20081024,105800,52.23,52.25,52.22,52.22
NZDJPY,20081024,105900,52.18,52.19,52.11,52.12
NZDJPY,20081024,110000,52.13,52.34,52.11,52.33
NZDJPY,20081024,110100,52.35,52.47,52.35,52.37
NZDJPY,20081024,110200,52.40,52.45,52.40,52.40
NZDJPY,20081024,110300,52.44,52.45,52.31,52.31
NZDJPY,20081024,110400,52.28,52.28,52.25,52.28
NZDJPY,20081024,110500,52.32,52.36,52.31,52.36
NZDJPY,20081024,110600,52.37,52.44,52.33,52.44
NZDJPY,20081024,110700,52.49,52.81,52.49,52.81
NZDJPY,20081024,110800,52.83,52.85,52.76,52.76
NZDJPY,20081024,110900,52.77,52.77,52.65,52.65
NZDJPY,20081024,111000,52.62,52.63,52.51,52.63
NZDJPY,20081024,111100,52.62,52.65,52.62,52.64
NZDJPY,20081024,111200,52.65,52.79,52.65,52.79
NZDJPY,20081024,111300,52.82,52.94,52.82,52.94
NZDJPY,20081024,111400,52.95,52.95,52.90,52.90
NZDJPY,20081024,111500,52.89,52.91,52.81,52.91
NZDJPY,20081024,111600,52.90,52.95,52.90,52.94
NZDJPY,20081024,111700,52.93,52.93,52.85,52.85
NZDJPY,20081024,111800,52.86,52.87,52.76,52.76
NZDJPY,20081024,111900,52.75,52.75,52.67,52.70
NZDJPY,20081024,112000,52.69,52.71,52.66,52.70
NZDJPY,20081024,112100,52.69,52.76,52.59,52.59
NZDJPY,20081024,112200,52.57,52.57,52.48,52.51
NZDJPY,20081024,112300,52.50,52.50,52.45,52.45
NZDJPY,20081024,112400,52.44,52.48,52.36,52.38
NZDJPY,20081024,112500,52.37,52.37,52.33,52.36
NZDJPY,20081024,112600,52.35,52.35,52.24,52.24
NZDJPY,20081024,112700,52.23,52.24,52.20,52.24
NZDJPY,20081024,112800,52.25,52.29,52.25,52.29
NZDJPY,20081024,112900,52.30,52.30,52.17,52.19
NZDJPY,20081024,113000,52.17,52.17,51.86,51.87
NZDJPY,20081024,113100,51.85,51.92,51.85,51.86
NZDJPY,20081024,113200,51.85,51.85,51.65,51.70
NZDJPY,20081024,113300,51.72,51.72,51.60,51.66
NZDJPY,20081024,113400,51.64,51.64,51.19,51.19
NZDJPY,20081024,113500,51.13,51.13,50.66,50.69
NZDJPY,20081024,113600,50.66,51.09,50.66,51.03
NZDJPY,20081024,113700,51.01,51.01,50.84,50.84
NZDJPY,20081024,113800,50.83,50.88,50.73,50.73
NZDJPY,20081024,113900,50.69,50.87,50.69,50.87
NZDJPY,20081024,114000,50.85,50.85,50.48,50.48
NZDJPY,20081024,114100,50.46,50.60,50.39,50.55
NZDJPY,20081024,114200,50.56,50.66,50.56,50.62
NZDJPY,20081024,114300,50.61,50.61,50.26,50.26
NZDJPY,20081024,114400,50.27,50.27,50.10,50.12
NZDJPY,20081024,114500,50.13,50.18,50.13,50.18
NZDJPY,20081024,114600,50.21,50.30,50.18,50.18
NZDJPY,20081024,114700,50.16,50.24,50.16,50.19
NZDJPY,20081024,114800,50.17,50.35,50.17,50.28
NZDJPY,20081024,114900,50.30,50.30,50.24,50.26
NZDJPY,20081024,115000,50.27,50.44,50.27,50.44
NZDJPY,20081024,115100,50.43,50.43,50.39,50.41
NZDJPY,20081024,115200,50.42,50.68,50.42,50.66
NZDJPY,20081024,115300,50.65,50.89,50.65,50.89
NZDJPY,20081024,115400,50.90,51.24,50.90,51.24
NZDJPY,20081024,115500,51.22,51.22,50.88,50.88
NZDJPY,20081024,115600,50.87,50.88,50.66,50.70
NZDJPY,20081024,115700,50.69,50.80,50.69,50.80
NZDJPY,20081024,115800,50.78,50.99,50.76,50.99
NZDJPY,20081024,115900,50.98,50.98,50.74,50.74
NZDJPY,20081024,120000,50.75,50.75,50.66,50.71
NZDJPY,20081024,120100,50.70,50.80,50.68,50.80
NZDJPY,20081024,120200,50.81,50.91,50.81,50.91
NZDJPY,20081024,120300,50.93,50.98,50.92,50.94
NZDJPY,20081024,120400,50.95,51.06,50.91,50.92
NZDJPY,20081024,120500,50.91,50.98,50.91,50.94
NZDJPY,20081024,120600,50.92,51.05,50.90,50.95
NZDJPY,20081024,120700,50.92,50.92,50.74,50.74
NZDJPY,20081024,120800,50.77,50.81,50.73,50.73
NZDJPY,20081024,120900,50.71,50.75,50.69,50.74
NZDJPY,20081024,121000,50.75,50.77,50.74,50.74
NZDJPY,20081024,121100,50.75,50.77,50.73,50.73
NZDJPY,20081024,121200,50.72,50.72,50.66,50.66
NZDJPY,20081024,121300,50.67,50.74,50.63,50.63
NZDJPY,20081024,121400,50.64,50.67,50.63,50.65
NZDJPY,20081024,121500,50.66,50.71,50.66,50.70
NZDJPY,20081024,121600,50.69,50.75,50.69,50.75
NZDJPY,20081024,121700,50.76,51.02,50.76,51.02
NZDJPY,20081024,121800,51.01,51.22,50.99,51.22
NZDJPY,20081024,121900,51.20,51.42,51.20,51.40
NZDJPY,20081024,122000,51.39,51.46,51.34,51.38
NZDJPY,20081024,122100,51.35,51.37,51.27,51.36
NZDJPY,20081024,122200,51.35,51.36,51.27,51.27
NZDJPY,20081024,122300,51.28,51.41,51.28,51.41
NZDJPY,20081024,122400,51.40,51.41,51.30,51.32
NZDJPY,20081024,122500,51.31,51.31,51.27,51.30
NZDJPY,20081024,122600,51.31,51.31,51.22,51.23
NZDJPY,20081024,122700,51.27,51.31,51.24,51.24
NZDJPY,20081024,122800,51.25,51.35,51.25,51.27
NZDJPY,20081024,122900,51.26,51.39,51.26,51.36
NZDJPY,20081024,123000,51.37,51.38,51.34,51.34
NZDJPY,20081024,123100,51.31,51.51,51.31,51.47
NZDJPY,20081024,123200,51.45,51.46,51.40,51.41
NZDJPY,20081024,123300,51.42,51.44,51.35,51.42
NZDJPY,20081024,123400,51.43,51.44,51.33,51.33
NZDJPY,20081024,123500,51.34,51.37,51.32,51.33
NZDJPY,20081024,123600,51.34,51.47,51.34,51.46
NZDJPY,20081024,123700,51.45,51.45,51.34,51.34
NZDJPY,20081024,123800,51.33,51.34,51.31,51.31
NZDJPY,20081024,123900,51.30,51.30,51.22,51.22
NZDJPY,20081024,124000,51.16,51.16,51.08,51.09
NZDJPY,20081024,124100,51.15,51.15,50.98,50.98
NZDJPY,20081024,124200,50.97,50.97,50.82,50.83
NZDJPY,20081024,124300,50.81,50.91,50.81,50.91
NZDJPY,20081024,124400,50.90,51.06,50.90,51.05
NZDJPY,20081024,124500,51.06,51.06,50.93,50.97
NZDJPY,20081024,124600,50.93,51.05,50.89,51.05
NZDJPY,20081024,124700,51.06,51.28,51.06,51.27
NZDJPY,20081024,124800,51.26,51.44,51.26,51.44
NZDJPY,20081024,124900,51.42,51.70,51.37,51.70
NZDJPY,20081024,125000,51.69,51.69,51.44,51.48
NZDJPY,20081024,125100,51.49,51.49,51.33,51.36
NZDJPY,20081024,125200,51.38,51.41,51.38,51.41
NZDJPY,20081024,125300,51.42,51.45,51.41,51.41
NZDJPY,20081024,125400,51.40,51.40,51.23,51.23
NZDJPY,20081024,125500,51.24,51.27,51.24,51.26
NZDJPY,20081024,125600,51.27,51.28,51.18,51.18
NZDJPY,20081024,125700,51.17,51.17,50.96,51.02
NZDJPY,20081024,125800,51.04,51.10,51.01,51.10
NZDJPY,20081024,125900,51.12,51.18,51.12,51.18
NZDJPY,20081024,130000,51.19,51.24,51.11,51.11
NZDJPY,20081024,130100,51.12,51.15,51.07,51.09
NZDJPY,20081024,130200,51.08,51.09,50.97,50.97
NZDJPY,20081024,130300,50.94,50.96,50.92,50.93
NZDJPY,20081024,130400,50.92,50.97,50.92,50.97
NZDJPY,20081024,130500,50.98,51.00,50.98,50.98
NZDJPY,20081024,130600,50.97,50.97,50.79,50.80
NZDJPY,20081024,130700,50.81,50.83,50.77,50.83
NZDJPY,20081024,130800,50.82,50.85,50.78,50.79
NZDJPY,20081024,130900,50.80,50.83,50.77,50.77
NZDJPY,20081024,131000,50.79,50.79,50.72,50.73
NZDJPY,20081024,131100,50.72,50.73,50.55,50.55
NZDJPY,20081024,131200,50.48,50.48,50.38,50.42
NZDJPY,20081024,131300,50.41,50.42,50.34,50.41
NZDJPY,20081024,131400,50.43,50.52,50.43,50.51
NZDJPY,20081024,131500,50.52,50.52,50.47,50.51
NZDJPY,20081024,131600,50.52,50.53,50.49,50.49
NZDJPY,20081024,131700,50.48,50.50,50.47,50.48
NZDJPY,20081024,131800,50.49,50.49,50.47,50.48
NZDJPY,20081024,131900,50.47,50.52,50.47,50.52
NZDJPY,20081024,132000,50.51,50.60,50.51,50.60
NZDJPY,20081024,132100,50.62,50.64,50.58,50.64
NZDJPY,20081024,132200,50.63,50.63,50.56,50.59
NZDJPY,20081024,132300,50.58,50.58,50.52,50.52
NZDJPY,20081024,132400,50.51,50.51,50.47,50.49
NZDJPY,20081024,132500,50.48,50.56,50.48,50.56
NZDJPY,20081024,132600,50.55,50.59,50.51,50.52
NZDJPY,20081024,132700,50.53,50.56,50.49,50.54
NZDJPY,20081024,132800,50.56,50.59,50.56,50.58
NZDJPY,20081024,132900,50.57,50.69,50.57,50.69
NZDJPY,20081024,133000,50.70,50.81,50.70,50.81
NZDJPY,20081024,133100,50.88,50.96,50.72,50.73
NZDJPY,20081024,133200,50.76,50.96,50.76,50.95
NZDJPY,20081024,133300,50.93,51.01,50.89,50.92
NZDJPY,20081024,133400,50.91,50.95,50.85,50.95
NZDJPY,20081024,133500,50.99,51.11,50.94,50.94
NZDJPY,20081024,133600,50.91,50.93,50.83,50.93
NZDJPY,20081024,133700,50.92,50.96,50.91,50.91
NZDJPY,20081024,133800,50.90,50.92,50.83,50.88
NZDJPY,20081024,133900,50.85,50.91,50.85,50.87
NZDJPY,20081024,134000,50.85,50.91,50.84,50.91
NZDJPY,20081024,134100,50.92,51.00,50.92,50.92
NZDJPY,20081024,134200,50.90,50.92,50.88,50.90
NZDJPY,20081024,134300,50.92,51.07,50.92,50.99
NZDJPY,20081024,134400,50.95,51.12,50.94,51.12
NZDJPY,20081024,134500,51.11,51.11,50.97,50.98
NZDJPY,20081024,134600,50.99,51.03,50.99,51.01
NZDJPY,20081024,134700,51.03,51.05,50.88,50.90
NZDJPY,20081024,134800,50.87,50.88,50.83,50.88
NZDJPY,20081024,134900,50.89,50.96,50.88,50.88
NZDJPY,20081024,135000,50.87,50.99,50.85,50.99
NZDJPY,20081024,135100,50.98,51.02,50.97,50.98
NZDJPY,20081024,135200,50.99,51.02,50.97,51.01
NZDJPY,20081024,135300,51.00,51.00,50.96,50.96
NZDJPY,20081024,135400,50.95,50.95,50.91,50.92
NZDJPY,20081024,135500,50.93,50.98,50.92,50.98
NZDJPY,20081024,135600,50.97,51.08,50.97,51.08
NZDJPY,20081024,135700,51.06,51.06,50.96,50.97
NZDJPY,20081024,135800,50.98,50.99,50.97,50.98
NZDJPY,20081024,135900,50.99,51.01,50.98,51.01
NZDJPY,20081024,140000,51.00,51.02,50.99,51.01
NZDJPY,20081024,140100,51.02,51.09,51.02,51.08
NZDJPY,20081024,140200,51.07,51.07,50.96,50.97
NZDJPY,20081024,140300,50.98,51.05,50.98,51.02
NZDJPY,20081024,140400,51.00,51.05,51.00,51.05
NZDJPY,20081024,140500,51.08,51.12,51.08,51.12
NZDJPY,20081024,140600,51.13,51.56,51.13,51.56
NZDJPY,20081024,140700,51.49,51.63,51.43,51.62
NZDJPY,20081024,140800,51.63,51.76,51.59,51.66
NZDJPY,20081024,140900,51.65,51.65,51.47,51.47
NZDJPY,20081024,141000,51.49,51.51,51.44,51.44
NZDJPY,20081024,141100,51.43,51.44,51.41,51.41
NZDJPY,20081024,141200,51.42,51.53,51.42,51.51
NZDJPY,20081024,141300,51.52,51.52,51.48,51.48
NZDJPY,20081024,141400,51.45,51.45,51.30,51.31
NZDJPY,20081024,141500,51.34,51.41,51.34,51.40
NZDJPY,20081024,141600,51.38,51.45,51.35,51.44
NZDJPY,20081024,141700,51.43,51.44,51.40,51.44
NZDJPY,20081024,141800,51.45,51.49,51.44,51.44
NZDJPY,20081024,141900,51.43,51.45,51.43,51.44
NZDJPY,20081024,142000,51.45,51.48,51.45,51.46
NZDJPY,20081024,142100,51.45,51.45,51.41,51.41
NZDJPY,20081024,142200,51.42,51.42,51.37,51.37
NZDJPY,20081024,142300,51.38,51.40,51.35,51.38
NZDJPY,20081024,142400,51.39,51.40,51.38,51.39
NZDJPY,20081024,142500,51.40,51.56,51.39,51.56
NZDJPY,20081024,142600,51.58,51.70,51.58,51.70
NZDJPY,20081024,142700,51.72,51.72,51.51,51.55
NZDJPY,20081024,142800,51.56,51.64,51.56,51.64
NZDJPY,20081024,142900,51.63,51.67,51.59,51.67
NZDJPY,20081024,143000,51.71,51.81,51.71,51.81
NZDJPY,20081024,143100,51.83,51.85,51.78,51.81
NZDJPY,20081024,143200,51.82,51.84,51.77,51.81
NZDJPY,20081024,143300,51.80,51.80,51.74,51.75
NZDJPY,20081024,143400,51.78,51.93,51.78,51.81
NZDJPY,20081024,143500,51.82,51.86,51.82,51.86
NZDJPY,20081024,143600,51.87,51.88,51.86,51.88
NZDJPY,20081024,143700,51.87,51.87,51.74,51.81
NZDJPY,20081024,143800,51.85,51.90,51.85,51.88
NZDJPY,20081024,143900,51.87,51.88,51.80,51.83
NZDJPY,20081024,144000,51.84,51.84,51.80,51.81
NZDJPY,20081024,144100,51.80,51.80,51.76,51.77
NZDJPY,20081024,144200,51.76,51.80,51.71,51.71
NZDJPY,20081024,144300,51.72,51.72,51.63,51.65
NZDJPY,20081024,144400,51.66,51.69,51.65,51.66
NZDJPY,20081024,144500,51.65,51.69,51.64,51.67
NZDJPY,20081024,144600,51.69,51.69,51.48,51.48
NZDJPY,20081024,144700,51.47,51.47,51.20,51.20
NZDJPY,20081024,144800,51.15,51.15,50.94,51.01
NZDJPY,20081024,144900,50.99,51.01,50.78,51.01
NZDJPY,20081024,145000,51.00,51.02,50.99,50.99
NZDJPY,20081024,145100,50.98,51.09,50.98,51.09
NZDJPY,20081024,145200,51.12,51.15,51.04,51.15
NZDJPY,20081024,145300,51.16,51.40,51.16,51.38
NZDJPY,20081024,145400,51.39,51.40,51.34,51.34
NZDJPY,20081024,145500,51.35,51.37,51.34,51.35
NZDJPY,20081024,145600,51.34,51.34,51.30,51.30
NZDJPY,20081024,145700,51.31,51.31,51.28,51.28
NZDJPY,20081024,145800,51.27,51.31,51.27,51.30
NZDJPY,20081024,145900,51.29,51.30,51.28,51.29
NZDJPY,20081024,150000,51.30,51.31,51.29,51.31
NZDJPY,20081024,150100,51.32,51.32,51.30,51.31
NZDJPY,20081024,150200,51.30,51.30,51.27,51.27
NZDJPY,20081024,150300,51.26,51.28,51.25,51.27
NZDJPY,20081024,150400,51.26,51.26,51.23,51.24
NZDJPY,20081024,150500,51.25,51.27,51.21,51.26
NZDJPY,20081024,150600,51.27,51.31,51.26,51.30
NZDJPY,20081024,150700,51.31,51.32,51.28,51.30
NZDJPY,20081024,150800,51.29,51.30,51.29,51.30
NZDJPY,20081024,150900,51.28,51.30,51.27,51.29
NZDJPY,20081024,151000,51.30,51.31,51.29,51.29
NZDJPY,20081024,151100,51.28,51.29,51.27,51.28
NZDJPY,20081024,151200,51.29,51.30,51.29,51.29
NZDJPY,20081024,151300,51.28,51.28,51.25,51.25
NZDJPY,20081024,151400,51.24,51.27,51.24,51.27
NZDJPY,20081024,151500,51.26,51.27,51.25,51.27
NZDJPY,20081024,151600,51.28,51.28,51.27,51.27
NZDJPY,20081024,151700,51.28,51.28,51.27,51.27
NZDJPY,20081024,151800,51.28,51.33,51.28,51.29
NZDJPY,20081024,151900,51.30,51.31,51.27,51.28
NZDJPY,20081024,152000,51.27,51.29,51.27,51.28
NZDJPY,20081024,152100,51.27,51.30,51.25,51.25
NZDJPY,20081024,152200,51.24,51.24,51.22,51.22
NZDJPY,20081024,152300,51.20,51.20,51.16,51.19
NZDJPY,20081024,152400,51.18,51.19,51.12,51.12
NZDJPY,20081024,152500,51.13,51.15,51.11,51.11
NZDJPY,20081024,152600,51.12,51.12,51.01,51.01
NZDJPY,20081024,152700,51.00,51.00,50.66,50.68
NZDJPY,20081024,152800,50.69,50.71,50.59,50.59
NZDJPY,20081024,152900,50.60,50.71,50.59,50.59
NZDJPY,20081024,153000,50.58,50.59,50.57,50.58
NZDJPY,20081024,153100,50.57,50.57,50.32,50.48
NZDJPY,20081024,153200,50.53,50.84,50.53,50.84
NZDJPY,20081024,153300,50.85,50.92,50.85,50.92
NZDJPY,20081024,153400,50.94,51.08,50.91,50.97
NZDJPY,20081024,153500,50.94,50.94,50.87,50.90
NZDJPY,20081024,153600,50.92,50.92,50.80,50.88
NZDJPY,20081024,153700,50.92,51.06,50.92,51.06
NZDJPY,20081024,153800,51.08,51.18,51.03,51.03
NZDJPY,20081024,153900,51.02,51.12,51.01,51.03
NZDJPY,20081024,154000,51.01,51.02,50.88,50.98
NZDJPY,20081024,154100,50.99,51.01,50.91,50.92
NZDJPY,20081024,154200,50.91,51.04,50.91,51.01
NZDJPY,20081024,154300,51.02,51.04,51.01,51.01
NZDJPY,20081024,154400,51.02,51.12,51.02,51.12
NZDJPY,20081024,154500,51.13,51.20,51.13,51.20
NZDJPY,20081024,154600,51.19,51.45,51.19,51.45
NZDJPY,20081024,154700,51.44,51.56,51.43,51.56
NZDJPY,20081024,154800,51.55,51.61,51.54,51.61
NZDJPY,20081024,154900,51.62,51.62,51.53,51.54
NZDJPY,20081024,155000,51.55,51.59,51.53,51.55
NZDJPY,20081024,155100,51.56,51.56,51.44,51.45
NZDJPY,20081024,155200,51.44,51.44,51.35,51.42
NZDJPY,20081024,155300,51.47,51.49,51.45,51.46
NZDJPY,20081024,155400,51.45,51.54,51.43,51.52
NZDJPY,20081024,155500,51.53,51.65,51.53,51.65
NZDJPY,20081024,155600,51.67,51.76,51.67,51.74
NZDJPY,20081024,155700,51.73,51.74,51.72,51.72
NZDJPY,20081024,155800,51.73,51.73,51.66,51.67
NZDJPY,20081024,155900,51.68,51.84,51.68,51.84
NZDJPY,20081024,160000,51.85,51.86,51.76,51.77
NZDJPY,20081024,160100,51.78,51.95,51.78,51.95
NZDJPY,20081024,160200,52.00,52.18,51.99,52.17
NZDJPY,20081024,160300,52.16,52.17,52.09,52.17
NZDJPY,20081024,160400,52.18,52.29,52.18,52.24
NZDJPY,20081024,160500,52.25,52.34,52.24,52.29
NZDJPY,20081024,160600,52.28,52.28,52.13,52.13
NZDJPY,20081024,160700,52.12,52.16,52.12,52.16
NZDJPY,20081024,160800,52.15,52.15,51.64,51.64
NZDJPY,20081024,160900,51.63,51.72,51.63,51.72
NZDJPY,20081024,161000,51.73,51.73,51.67,51.68
NZDJPY,20081024,161100,51.69,51.76,51.69,51.76
NZDJPY,20081024,161200,51.78,51.95,51.77,51.92
NZDJPY,20081024,161300,51.87,51.87,51.84,51.85
NZDJPY,20081024,161400,51.83,51.83,51.77,51.78
NZDJPY,20081024,161500,51.77,51.77,51.67,51.69
NZDJPY,20081024,161600,51.68,51.70,51.60,51.70
NZDJPY,20081024,161700,51.71,51.83,51.71,51.82
NZDJPY,20081024,161800,51.80,51.83,51.80,51.83
NZDJPY,20081024,161900,51.84,52.00,51.84,51.94
NZDJPY,20081024,162000,51.92,51.92,51.84,51.88
NZDJPY,20081024,162100,51.90,51.99,51.90,51.95
NZDJPY,20081024,162200,51.96,51.97,51.94,51.94
NZDJPY,20081024,162300,51.93,51.94,51.87,51.87
NZDJPY,20081024,162400,51.86,51.86,51.75,51.75
NZDJPY,20081024,162500,51.74,51.74,51.71,51.74
NZDJPY,20081024,162600,51.75,51.77,51.72,51.72
NZDJPY,20081024,162700,51.71,51.80,51.71,51.80
NZDJPY,20081024,162800,51.81,51.99,51.81,51.95
NZDJPY,20081024,162900,51.96,51.96,51.88,51.88
NZDJPY,20081024,163000,51.89,51.97,51.89,51.96
NZDJPY,20081024,163100,51.97,51.98,51.82,51.82
NZDJPY,20081024,163200,51.81,51.81,51.70,51.71
NZDJPY,20081024,163300,51.73,51.81,51.73,51.81
NZDJPY,20081024,163400,51.80,51.80,51.78,51.79
NZDJPY,20081024,163500,51.80,51.81,51.72,51.72
NZDJPY,20081024,163600,51.73,51.73,51.68,51.68
NZDJPY,20081024,163700,51.70,51.85,51.67,51.82
NZDJPY,20081024,163800,51.81,51.81,51.78,51.81
NZDJPY,20081024,163900,51.85,51.88,51.83,51.83
NZDJPY,20081024,164000,51.81,51.81,51.68,51.68
NZDJPY,20081024,164100,51.67,51.67,51.51,51.51
NZDJPY,20081024,164200,51.52,51.54,51.47,51.49
NZDJPY,20081024,164300,51.52,51.56,51.51,51.51
NZDJPY,20081024,164400,51.52,51.66,51.51,51.66
NZDJPY,20081024,164500,51.64,51.64,51.56,51.62
NZDJPY,20081024,164600,51.63,51.67,51.63,51.65
NZDJPY,20081024,164700,51.66,51.69,51.63,51.69
NZDJPY,20081024,164800,51.70,51.73,51.70,51.70
NZDJPY,20081024,164900,51.69,51.72,51.69,51.71
NZDJPY,20081024,165000,51.69,51.69,51.59,51.60
NZDJPY,20081024,165100,51.68,51.86,51.68,51.86
NZDJPY,20081024,165200,51.88,52.01,51.88,51.99
NZDJPY,20081024,165300,51.98,52.02,51.94,51.96
NZDJPY,20081024,165400,51.97,51.97,51.76,51.80
NZDJPY,20081024,165500,51.83,51.96,51.83,51.94
NZDJPY,20081024,165600,51.93,51.99,51.92,51.97
NZDJPY,20081024,165700,51.98,52.01,51.94,51.95
NZDJPY,20081024,165800,51.94,51.94,51.85,51.85
NZDJPY,20081024,165900,51.84,51.84,51.74,51.74
NZDJPY,20081024,170000,51.72,51.73,51.66,51.73
NZDJPY,20081024,170100,51.74,51.85,51.74,51.85
NZDJPY,20081024,170200,51.86,52.02,51.86,52.02
NZDJPY,20081024,170300,52.01,52.03,51.98,52.00
NZDJPY,20081024,170400,52.01,52.01,51.94,51.99
NZDJPY,20081024,170500,51.98,51.98,51.94,51.96
NZDJPY,20081024,170600,51.95,51.95,51.89,51.89
NZDJPY,20081024,170700,51.88,51.95,51.88,51.95
NZDJPY,20081024,170800,51.96,51.99,51.91,51.91
NZDJPY,20081024,170900,51.90,51.90,51.77,51.77
NZDJPY,20081024,171000,51.76,51.76,51.69,51.69
NZDJPY,20081024,171100,51.67,51.71,51.67,51.70
NZDJPY,20081024,171200,51.69,51.71,51.67,51.67
NZDJPY,20081024,171300,51.66,51.71,51.66,51.68
NZDJPY,20081024,171400,51.69,51.69,51.64,51.65
NZDJPY,20081024,171500,51.64,51.74,51.62,51.74
NZDJPY,20081024,171600,51.73,51.78,51.73,51.76
NZDJPY,20081024,171700,51.77,51.90,51.77,51.90
NZDJPY,20081024,171800,51.89,51.90,51.85,51.85
NZDJPY,20081024,171900,51.86,51.86,51.84,51.85
NZDJPY,20081024,172000,51.86,51.93,51.86,51.93
NZDJPY,20081024,172100,51.94,51.97,51.87,51.97
NZDJPY,20081024,172200,51.96,52.08,51.94,52.08
NZDJPY,20081024,172300,52.09,52.13,52.05,52.13
NZDJPY,20081024,172400,52.12,52.20,52.10,52.16
NZDJPY,20081024,172500,52.17,52.17,52.10,52.12
NZDJPY,20081024,172600,52.11,52.16,52.06,52.08
NZDJPY,20081024,172700,52.11,52.11,52.07,52.08
NZDJPY,20081024,172800,52.07,52.07,51.99,52.01
NZDJPY,20081024,172900,52.00,52.03,51.98,52.03
NZDJPY,20081024,173000,52.04,52.07,52.03,52.07
NZDJPY,20081024,173100,52.08,52.16,52.07,52.16
NZDJPY,20081024,173200,52.17,52.19,52.08,52.08
NZDJPY,20081024,173300,52.07,52.08,52.02,52.03
NZDJPY,20081024,173400,52.02,52.03,51.98,51.98
NZDJPY,20081024,173500,51.99,52.02,51.99,51.99
NZDJPY,20081024,173600,52.00,52.01,51.99,52.01
NZDJPY,20081024,173700,52.02,52.13,52.02,52.13
NZDJPY,20081024,173800,52.14,52.15,52.11,52.12
NZDJPY,20081024,173900,52.13,52.28,52.13,52.28
NZDJPY,20081024,174000,52.30,52.36,52.30,52.31
NZDJPY,20081024,174100,52.32,52.40,52.32,52.37
NZDJPY,20081024,174200,52.38,52.38,52.27,52.27
NZDJPY,20081024,174300,52.26,52.26,52.25,52.25
NZDJPY,20081024,174400,52.26,52.28,52.26,52.28
NZDJPY,20081024,174500,52.27,52.44,52.27,52.44
NZDJPY,20081024,174600,52.46,52.56,52.46,52.53
NZDJPY,20081024,174700,52.52,52.52,52.49,52.49
NZDJPY,20081024,174800,52.47,52.47,52.40,52.41
NZDJPY,20081024,174900,52.42,52.42,52.39,52.41
NZDJPY,20081024,175000,52.42,52.52,52.42,52.51
NZDJPY,20081024,175100,52.53,52.55,52.50,52.50
NZDJPY,20081024,175200,52.48,52.48,52.31,52.32
NZDJPY,20081024,175300,52.34,52.34,52.24,52.24
NZDJPY,20081024,175400,52.23,52.26,52.20,52.20
NZDJPY,20081024,175500,52.19,52.22,52.16,52.22
NZDJPY,20081024,175600,52.21,52.29,52.21,52.29
NZDJPY,20081024,175700,52.30,52.30,52.24,52.26
NZDJPY,20081024,175800,52.27,52.29,52.26,52.26
NZDJPY,20081024,175900,52.27,52.42,52.25,52.42
NZDJPY,20081024,180000,52.47,52.58,52.47,52.54
NZDJPY,20081024,180100,52.51,52.51,52.46,52.46
NZDJPY,20081024,180200,52.44,52.44,52.40,52.40
NZDJPY,20081024,180300,52.39,52.40,52.32,52.34
NZDJPY,20081024,180400,52.35,52.37,52.17,52.34
NZDJPY,20081024,180500,52.35,52.42,52.35,52.42
NZDJPY,20081024,180600,52.43,52.48,52.43,52.48
NZDJPY,20081024,180700,52.49,52.56,52.49,52.56
NZDJPY,20081024,180800,52.53,52.53,52.51,52.51
NZDJPY,20081024,180900,52.53,52.58,52.52,52.58
NZDJPY,20081024,181000,52.59,52.67,52.59,52.66
NZDJPY,20081024,181100,52.66,52.66,52.66,52.66
NZDJPY,20081024,181200,52.67,52.75,52.67,52.74
NZDJPY,20081024,181300,52.73,52.73,52.67,52.70
NZDJPY,20081024,181400,52.71,52.84,52.71,52.84
NZDJPY,20081024,181500,52.85,52.85,52.76,52.79
NZDJPY,20081024,181600,52.78,52.78,52.75,52.75
NZDJPY,20081024,181700,52.74,52.74,52.69,52.69
NZDJPY,20081024,181800,52.67,52.67,52.57,52.60
NZDJPY,20081024,181900,52.59,52.72,52.59,52.71
NZDJPY,20081024,182000,52.69,52.69,52.67,52.67
NZDJPY,20081024,182100,52.68,52.73,52.68,52.73
NZDJPY,20081024,182200,52.74,52.75,52.73,52.74
NZDJPY,20081024,182300,52.73,52.80,52.70,52.80
NZDJPY,20081024,182400,52.79,52.79,52.62,52.62
NZDJPY,20081024,182500,52.61,52.66,52.59,52.64
NZDJPY,20081024,182600,52.63,52.63,52.59,52.59
NZDJPY,20081024,182700,52.58,52.60,52.56,52.60
NZDJPY,20081024,182800,52.61,52.62,52.56,52.62
NZDJPY,20081024,182900,52.66,52.66,52.58,52.59
NZDJPY,20081024,183000,52.60,52.63,52.60,52.61
NZDJPY,20081024,183100,52.62,52.67,52.62,52.67
NZDJPY,20081024,183200,52.66,52.66,52.63,52.64
NZDJPY,20081024,183300,52.65,52.65,52.62,52.62
NZDJPY,20081024,183400,52.61,52.66,52.61,52.65
NZDJPY,20081024,183500,52.66,52.67,52.64,52.64
NZDJPY,20081024,183600,52.63,52.66,52.62,52.66
NZDJPY,20081024,183700,52.67,52.67,52.64,52.65
NZDJPY,20081024,183800,52.66,52.69,52.66,52.68
NZDJPY,20081024,183900,52.69,52.70,52.67,52.67
NZDJPY,20081024,184000,52.68,52.69,52.64,52.64
NZDJPY,20081024,184100,52.63,52.65,52.63,52.65
NZDJPY,20081024,184200,52.64,52.64,52.62,52.63
NZDJPY,20081024,184300,52.62,52.62,52.58,52.59
NZDJPY,20081024,184400,52.58,52.58,52.51,52.51
NZDJPY,20081024,184500,52.52,52.59,52.52,52.59
NZDJPY,20081024,184600,52.58,52.58,52.49,52.50
NZDJPY,20081024,184700,52.51,52.51,52.50,52.51
NZDJPY,20081024,184800,52.50,52.54,52.49,52.52
NZDJPY,20081024,184900,52.51,52.52,52.47,52.47
NZDJPY,20081024,185000,52.44,52.48,52.44,52.48
NZDJPY,20081024,185100,52.49,52.54,52.49,52.53
NZDJPY,20081024,185200,52.55,52.62,52.55,52.62
NZDJPY,20081024,185300,52.61,52.62,52.59,52.61
NZDJPY,20081024,185400,52.62,52.66,52.61,52.66
NZDJPY,20081024,185500,52.66,52.67,52.66,52.67
NZDJPY,20081024,185600,52.68,52.69,52.66,52.68
NZDJPY,20081024,185700,52.69,52.71,52.69,52.71
NZDJPY,20081024,185800,52.72,52.74,52.71,52.71
NZDJPY,20081024,185900,52.70,52.72,52.70,52.71
NZDJPY,20081024,190000,52.70,52.74,52.70,52.73
NZDJPY,20081024,190100,52.74,52.77,52.74,52.77
NZDJPY,20081024,190200,52.78,52.80,52.76,52.76
NZDJPY,20081024,190300,52.77,52.82,52.77,52.81
NZDJPY,20081024,190400,52.82,52.85,52.81,52.81
NZDJPY,20081024,190500,52.80,52.83,52.79,52.83
NZDJPY,20081024,190600,52.84,52.84,52.81,52.82
NZDJPY,20081024,190700,52.83,52.84,52.81,52.81
NZDJPY,20081024,190800,52.80,52.81,52.78,52.81
NZDJPY,20081024,190900,52.80,52.87,52.79,52.87
NZDJPY,20081024,191000,52.86,52.86,52.80,52.80
NZDJPY,20081024,191100,52.79,52.79,52.72,52.73
NZDJPY,20081024,191200,52.74,52.78,52.74,52.78
NZDJPY,20081024,191300,52.77,52.77,52.74,52.74
NZDJPY,20081024,191400,52.73,52.73,52.69,52.69
NZDJPY,20081024,191500,52.66,52.69,52.62,52.69
NZDJPY,20081024,191600,52.68,52.68,52.62,52.62
NZDJPY,20081024,191700,52.63,52.63,52.59,52.62
NZDJPY,20081024,191800,52.61,52.62,52.60,52.62
NZDJPY,20081024,191900,52.63,52.73,52.63,52.72
NZDJPY,20081024,192000,52.71,52.75,52.70,52.75
NZDJPY,20081024,192100,52.74,52.74,52.72,52.72
NZDJPY,20081024,192200,52.73,52.79,52.73,52.76
NZDJPY,20081024,192300,52.75,52.77,52.73,52.77
NZDJPY,20081024,192400,52.78,52.83,52.76,52.76
NZDJPY,20081024,192500,52.77,52.77,52.72,52.73
NZDJPY,20081024,192600,52.74,52.74,52.73,52.73
NZDJPY,20081024,192700,52.74,52.80,52.74,52.80
NZDJPY,20081024,192800,52.79,52.79,52.78,52.78
NZDJPY,20081024,192900,52.76,52.76,52.67,52.67
NZDJPY,20081024,193000,52.66,52.69,52.66,52.69
NZDJPY,20081024,193100,52.68,52.68,52.63,52.63
NZDJPY,20081024,193200,52.62,52.62,52.55,52.55
NZDJPY,20081024,193300,52.54,52.58,52.53,52.58
NZDJPY,20081024,193400,52.60,52.60,52.50,52.51
NZDJPY,20081024,193500,52.52,52.55,52.52,52.55
NZDJPY,20081024,193600,52.56,52.61,52.56,52.61
NZDJPY,20081024,193700,52.62,52.65,52.61,52.63
NZDJPY,20081024,193800,52.64,52.66,52.63,52.63
NZDJPY,20081024,193900,52.62,52.63,52.62,52.62
NZDJPY,20081024,194000,52.60,52.60,52.56,52.56
NZDJPY,20081024,194100,52.55,52.58,52.55,52.56
NZDJPY,20081024,194200,52.55,52.59,52.55,52.59
NZDJPY,20081024,194300,52.58,52.58,52.56,52.57
NZDJPY,20081024,194400,52.56,52.56,52.50,52.50
NZDJPY,20081024,194500,52.49,52.49,52.44,52.44
NZDJPY,20081024,194600,52.43,52.45,52.43,52.44
NZDJPY,20081024,194700,52.43,52.43,52.33,52.33
NZDJPY,20081024,194800,52.32,52.32,52.29,52.31
NZDJPY,20081024,194900,52.30,52.30,52.20,52.20
NZDJPY,20081024,195000,52.19,52.26,52.16,52.16
NZDJPY,20081024,195100,52.15,52.15,51.96,51.96
NZDJPY,20081024,195200,51.95,52.03,51.91,52.02
NZDJPY,20081024,195300,52.03,52.14,52.03,52.13
NZDJPY,20081024,195400,52.12,52.14,52.12,52.13
NZDJPY,20081024,195500,52.14,52.16,52.11,52.11
NZDJPY,20081024,195600,52.12,52.28,52.12,52.23
NZDJPY,20081024,195700,52.22,52.38,52.22,52.35
NZDJPY,20081024,195800,52.36,52.36,52.28,52.28
NZDJPY,20081024,195900,52.27,52.27,52.20,52.24
NZDJPY,20081024,200000,52.25,52.25,52.22,52.22
NZDJPY,20081024,200100,52.19,52.22,52.17,52.22
NZDJPY,20081024,200200,52.23,52.33,52.23,52.29
NZDJPY,20081024,200300,52.28,52.37,52.25,52.37
NZDJPY,20081024,200400,52.38,52.41,52.34,52.38
NZDJPY,20081024,200500,52.39,52.43,52.39,52.43
NZDJPY,20081024,200600,52.44,52.49,52.42,52.42
NZDJPY,20081024,200700,52.41,52.42,52.28,52.28
NZDJPY,20081024,200800,52.29,52.29,52.26,52.26
NZDJPY,20081024,200900,52.27,52.28,52.22,52.23
NZDJPY,20081024,201000,52.24,52.33,52.24,52.33
NZDJPY,20081024,201100,52.34,52.35,52.31,52.35
NZDJPY,20081024,201200,52.34,52.37,52.33,52.37
NZDJPY,20081024,201300,52.36,52.45,52.35,52.39
NZDJPY,20081024,201400,52.34,52.35,52.30,52.30
NZDJPY,20081024,201500,52.29,52.29,52.27,52.28
NZDJPY,20081024,201600,52.29,52.30,52.29,52.30
NZDJPY,20081024,201700,52.29,52.32,52.29,52.29
NZDJPY,20081024,201800,52.30,52.33,52.30,52.33
NZDJPY,20081024,201900,52.37,52.40,52.37,52.40
NZDJPY,20081024,202000,52.39,52.43,52.39,52.43
NZDJPY,20081024,202100,52.42,52.50,52.42,52.50
NZDJPY,20081024,202200,52.49,52.51,52.43,52.51
NZDJPY,20081024,202300,52.50,52.57,52.49,52.55
NZDJPY,20081024,202400,52.56,52.58,52.54,52.57
NZDJPY,20081024,202500,52.56,52.56,52.51,52.56
NZDJPY,20081024,202600,52.55,52.58,52.55,52.58
NZDJPY,20081024,202700,52.57,52.57,52.56,52.57
NZDJPY,20081024,202800,52.56,52.62,52.56,52.59
NZDJPY,20081024,202900,52.58,52.59,52.56,52.57
NZDJPY,20081024,203000,52.56,52.56,52.51,52.51
NZDJPY,20081024,203100,52.50,52.53,52.43,52.43
NZDJPY,20081024,203200,52.44,52.50,52.44,52.49
NZDJPY,20081024,203300,52.48,52.49,52.45,52.47
NZDJPY,20081024,203400,52.48,52.53,52.47,52.53
NZDJPY,20081024,203500,52.54,52.67,52.54,52.67
NZDJPY,20081024,203600,52.66,52.66,52.63,52.66
NZDJPY,20081024,203700,52.67,52.69,52.64,52.64
NZDJPY,20081024,203800,52.65,52.71,52.63,52.71
NZDJPY,20081024,203900,52.70,52.70,52.66,52.66
NZDJPY,20081024,204000,52.67,52.72,52.67,52.68
NZDJPY,20081024,204100,52.67,52.72,52.66,52.69
NZDJPY,20081024,204200,52.68,52.68,52.65,52.66
NZDJPY,20081024,204300,52.65,52.66,52.64,52.65
NZDJPY,20081024,204400,52.64,52.64,52.60,52.61
NZDJPY,20081024,204500,52.62,52.63,52.61,52.62
NZDJPY,20081024,204600,52.60,52.62,52.60,52.61
NZDJPY,20081024,204700,52.60,52.60,52.56,52.57
NZDJPY,20081024,204800,52.56,52.56,52.54,52.55
NZDJPY,20081024,204900,52.54,52.54,52.47,52.49
NZDJPY,20081024,205000,52.50,52.56,52.50,52.53
NZDJPY,20081024,205100,52.52,52.57,52.50,52.56
NZDJPY,20081024,205200,52.55,52.60,52.54,52.60
NZDJPY,20081024,205300,52.59,52.59,52.55,52.55
NZDJPY,20081024,205400,52.56,52.58,52.56,52.56
NZDJPY,20081024,205500,52.55,52.55,52.54,52.55
NZDJPY,20081024,205600,52.54,52.56,52.53,52.55
NZDJPY,20081024,205700,52.56,52.60,52.52,52.60
NZDJPY,20081024,205800,52.62,52.67,52.62,52.62
NZDJPY,20081024,205900,52.63,52.63,52.58,52.59
NZDJPY,20081024,210000,52.60,52.66,52.60,52.65
NZDJPY,20081024,210100,52.64,52.68,52.63,52.68
NZDJPY,20081024,210200,52.69,52.76,52.69,52.76
NZDJPY,20081024,210300,52.77,52.78,52.71,52.72
NZDJPY,20081024,210400,52.74,52.78,52.69,52.69
NZDJPY,20081024,210500,52.71,52.76,52.67,52.67
NZDJPY,20081024,210600,52.66,52.66,52.62,52.63
NZDJPY,20081024,210700,52.64,52.64,52.60,52.62
NZDJPY,20081024,210800,52.61,52.68,52.61,52.68
NZDJPY,20081024,210900,52.67,52.67,52.65,52.66
NZDJPY,20081024,211000,52.67,52.68,52.66,52.66
NZDJPY,20081024,211100,52.65,52.72,52.65,52.72
NZDJPY,20081024,211200,52.73,52.74,52.68,52.68
NZDJPY,20081024,211300,52.66,52.72,52.65,52.70
NZDJPY,20081024,211400,52.69,52.69,52.66,52.68
NZDJPY,20081024,211500,52.67,52.67,52.63,52.65
NZDJPY,20081024,211600,52.63,52.63,52.59,52.59
NZDJPY,20081024,211700,52.60,52.64,52.60,52.64
NZDJPY,20081024,211800,52.65,52.69,52.65,52.69
NZDJPY,20081024,211900,52.68,52.68,52.63,52.64
NZDJPY,20081024,212000,52.63,52.64,52.62,52.62
NZDJPY,20081024,212100,52.63,52.69,52.63,52.69
NZDJPY,20081024,212200,52.68,52.69,52.68,52.69
NZDJPY,20081024,212300,52.68,52.70,52.68,52.70
NZDJPY,20081024,212400,52.71,52.77,52.71,52.76
NZDJPY,20081024,212500,52.75,52.76,52.72,52.76
NZDJPY,20081024,212600,52.77,52.80,52.76,52.79
NZDJPY,20081024,212700,52.80,52.86,52.80,52.85
NZDJPY,20081024,212800,52.84,52.84,52.84,52.84
NZDJPY,20081024,212900,52.83,52.83,52.81,52.83
NZDJPY,20081024,213000,52.84,52.91,52.84,52.90
NZDJPY,20081024,213100,52.89,52.92,52.87,52.92
NZDJPY,20081024,213200,52.91,52.94,52.90,52.90
NZDJPY,20081024,213300,52.91,52.95,52.91,52.95
NZDJPY,20081024,213400,52.94,52.94,52.88,52.88
NZDJPY,20081024,213500,52.89,52.92,52.89,52.91
NZDJPY,20081024,213600,52.90,52.92,52.88,52.88
NZDJPY,20081024,213700,52.90,52.90,52.88,52.90
NZDJPY,20081024,213800,52.91,52.91,52.81,52.82
NZDJPY,20081024,213900,52.81,52.82,52.80,52.81
NZDJPY,20081024,214000,52.80,52.81,52.77,52.81
NZDJPY,20081024,214100,52.80,52.85,52.79,52.83
NZDJPY,20081024,214200,52.82,52.83,52.81,52.82
NZDJPY,20081024,214300,52.83,52.83,52.82,52.82
NZDJPY,20081024,214400,52.80,52.85,52.80,52.84
NZDJPY,20081024,214500,52.85,52.85,52.83,52.84
NZDJPY,20081024,214600,52.83,52.91,52.83,52.91
NZDJPY,20081024,214700,52.92,52.98,52.91,52.96
NZDJPY,20081024,214800,52.94,52.94,52.92,52.93
NZDJPY,20081024,214900,52.94,52.95,52.93,52.95
NZDJPY,20081024,215000,52.96,53.01,52.96,53.01
NZDJPY,20081024,215100,53.02,53.06,53.02,53.05
NZDJPY,20081024,215200,53.06,53.06,53.04,53.05
NZDJPY,20081024,215300,53.04,53.06,53.03,53.06
NZDJPY,20081024,215400,53.07,53.07,53.03,53.03
NZDJPY,20081024,215500,53.04,53.07,53.04,53.05
NZDJPY,20081024,215600,53.04,53.04,53.01,53.03
NZDJPY,20081024,215700,53.04,53.04,52.97,52.97
NZDJPY,20081024,215800,52.96,52.97,52.94,52.97
NZDJPY,20081024,215900,52.98,52.98,52.95,52.95
NZDJPY,20081024,220000,52.96,52.98,52.91,52.91
XAUUSD,20081024,000100,721.5,724.0,721.5,723.8
XAUUSD,20081024,000200,723.9,723.9,723.9,723.9
XAUUSD,20081024,000300,724.0,724.0,723.6,723.6
XAUUSD,20081024,000400,723.5,723.6,723.4,723.5
XAUUSD,20081024,000500,723.4,723.4,723.3,723.4
XAUUSD,20081024,000600,723.7,723.8,723.7,723.8
XAUUSD,20081024,000800,724.0,724.0,723.9,724.0
XAUUSD,20081024,000900,724.1,724.3,724.1,724.3
XAUUSD,20081024,001000,724.2,725.3,724.2,725.1
XAUUSD,20081024,001100,725.0,725.0,724.6,724.9
XAUUSD,20081024,001200,724.8,725.2,724.7,725.2
XAUUSD,20081024,001300,725.5,726.3,725.5,726.2
XAUUSD,20081024,001400,726.0,726.3,725.4,725.4
XAUUSD,20081024,001500,725.5,725.9,725.5,725.9
XAUUSD,20081024,001600,725.8,725.8,724.7,724.9
XAUUSD,20081024,001700,724.7,724.7,723.9,723.9
XAUUSD,20081024,001800,723.7,724.0,723.0,724.0
XAUUSD,20081024,001900,723.9,724.5,723.9,724.4
XAUUSD,20081024,002000,724.6,725.0,724.6,724.9
XAUUSD,20081024,002100,724.8,725.0,724.8,724.8
XAUUSD,20081024,002200,724.9,725.5,724.9,725.5
XAUUSD,20081024,002300,725.6,725.6,725.6,725.6
XAUUSD,20081024,002400,725.8,726.5,725.8,726.5
XAUUSD,20081024,002500,726.6,726.6,726.6,726.6
XAUUSD,20081024,002600,726.4,726.4,725.2,725.2
XAUUSD,20081024,002700,725.4,725.4,725.0,725.0
XAUUSD,20081024,002800,724.6,724.6,724.2,724.5
XAUUSD,20081024,002900,724.4,724.4,724.2,724.2
XAUUSD,20081024,003000,724.1,724.2,724.1,724.2
XAUUSD,20081024,003100,724.3,724.5,724.3,724.5
XAUUSD,20081024,003200,724.4,724.4,723.3,723.3
XAUUSD,20081024,003300,723.6,723.6,722.8,722.8
XAUUSD,20081024,003400,723.0,723.1,722.9,723.1
XAUUSD,20081024,003500,723.2,723.2,723.2,723.2
XAUUSD,20081024,003600,723.4,723.4,723.2,723.3
XAUUSD,20081024,003700,723.1,723.2,723.1,723.2
XAUUSD,20081024,003800,723.3,723.3,723.2,723.3
XAUUSD,20081024,003900,723.1,723.1,722.9,723.0
XAUUSD,20081024,004000,723.2,723.2,723.0,723.0
XAUUSD,20081024,004100,722.9,722.9,722.9,722.9
XAUUSD,20081024,004200,722.8,722.8,722.7,722.7
XAUUSD,20081024,004300,722.6,722.6,722.4,722.4
XAUUSD,20081024,004400,722.3,722.4,722.3,722.3
XAUUSD,20081024,004500,722.4,722.5,722.4,722.5
XAUUSD,20081024,004600,722.7,722.9,722.7,722.8
XAUUSD,20081024,004700,722.9,722.9,722.8,722.9
XAUUSD,20081024,004800,722.8,723.1,722.8,723.1
XAUUSD,20081024,004900,723.0,723.0,722.7,722.7
XAUUSD,20081024,005000,722.6,723.2,722.6,723.2
XAUUSD,20081024,005100,723.4,724.2,723.4,724.0
XAUUSD,20081024,005200,724.3,724.5,724.3,724.5
XAUUSD,20081024,005300,724.4,724.4,724.2,724.2
XAUUSD,20081024,005400,724.0,724.0,724.0,724.0
XAUUSD,20081024,005500,723.9,724.0,723.6,724.0
XAUUSD,20081024,005600,724.1,724.2,724.1,724.2
XAUUSD,20081024,005800,724.3,724.4,724.3,724.4
XAUUSD,20081024,005900,724.6,725.3,724.6,725.3
XAUUSD,20081024,010000,725.4,725.5,725.3,725.3
XAUUSD,20081024,010100,725.4,725.4,725.2,725.2
XAUUSD,20081024,010200,725.3,725.3,725.2,725.2
XAUUSD,20081024,010400,725.3,725.3,725.1,725.1
XAUUSD,20081024,010500,725.0,725.2,725.0,725.2
XAUUSD,20081024,010600,725.3,725.3,725.0,725.0
XAUUSD,20081024,010700,724.9,724.9,724.7,724.8
XAUUSD,20081024,010800,724.7,724.7,724.5,724.6
XAUUSD,20081024,010900,724.5,724.5,724.2,724.2
XAUUSD,20081024,011000,724.1,724.1,723.6,723.8
XAUUSD,20081024,011100,724.0,724.4,724.0,724.4
XAUUSD,20081024,011200,724.3,724.5,724.3,724.5
XAUUSD,20081024,011300,724.7,725.3,724.7,725.3
XAUUSD,20081024,011400,725.6,726.0,725.6,726.0
XAUUSD,20081024,011500,726.1,726.2,726.1,726.2
XAUUSD,20081024,011600,726.3,726.3,726.3,726.3
XAUUSD,20081024,011700,726.4,726.7,726.4,726.6
XAUUSD,20081024,011800,726.7,726.7,726.6,726.6
XAUUSD,20081024,011900,726.7,726.7,726.5,726.5
XAUUSD,20081024,012000,726.6,726.7,726.6,726.7
XAUUSD,20081024,012100,726.6,726.6,726.5,726.5
XAUUSD,20081024,012200,726.6,726.6,726.4,726.6
XAUUSD,20081024,012300,726.7,726.7,726.5,726.5
XAUUSD,20081024,012400,726.4,726.4,726.0,726.0
XAUUSD,20081024,012500,726.1,726.1,725.5,725.9
XAUUSD,20081024,012600,725.7,725.8,725.6,725.8
XAUUSD,20081024,012700,725.9,725.9,725.9,725.9
XAUUSD,20081024,012800,725.8,725.9,725.7,725.8
XAUUSD,20081024,012900,725.9,726.1,724.9,725.0
XAUUSD,20081024,013000,724.9,725.2,724.5,725.2
XAUUSD,20081024,013100,725.1,725.5,725.1,725.2
XAUUSD,20081024,013200,725.1,725.4,725.0,725.0
XAUUSD,20081024,013300,725.1,725.4,724.7,725.4
XAUUSD,20081024,013400,725.3,725.4,725.3,725.4
XAUUSD,20081024,013700,725.3,725.4,725.3,725.4
XAUUSD,20081024,013800,725.3,725.3,725.1,725.1
XAUUSD,20081024,013900,725.0,725.1,724.8,725.0
XAUUSD,20081024,014000,725.1,725.2,725.0,725.2
XAUUSD,20081024,014100,725.3,725.3,725.2,725.2
XAUUSD,20081024,014200,725.3,725.6,725.2,725.6
XAUUSD,20081024,014300,725.5,725.9,725.5,725.7
XAUUSD,20081024,014400,725.8,725.8,725.1,725.1
XAUUSD,20081024,014500,724.9,725.2,724.8,725.2
XAUUSD,20081024,014600,725.4,725.5,725.4,725.4
XAUUSD,20081024,014700,725.5,725.5,724.9,724.9
XAUUSD,20081024,014800,725.0,725.0,724.7,724.8
XAUUSD,20081024,014900,724.7,724.8,724.7,724.8
XAUUSD,20081024,015000,724.7,724.8,724.6,724.6
XAUUSD,20081024,015100,724.7,724.7,724.0,724.0
XAUUSD,20081024,015200,723.7,723.8,723.6,723.6
XAUUSD,20081024,015300,723.8,724.0,723.5,723.5
XAUUSD,20081024,015400,723.4,723.9,723.4,723.7
XAUUSD,20081024,015500,723.6,723.6,723.3,723.6
XAUUSD,20081024,015600,723.5,723.7,723.5,723.5
XAUUSD,20081024,015700,723.6,723.6,723.5,723.5
XAUUSD,20081024,015800,723.6,723.6,723.5,723.6
XAUUSD,20081024,015900,723.5,723.8,723.5,723.7
XAUUSD,20081024,020000,723.8,724.7,723.8,724.5
XAUUSD,20081024,020100,724.7,725.0,724.7,725.0
XAUUSD,20081024,020200,725.3,725.5,725.3,725.4
XAUUSD,20081024,020300,725.5,726.8,725.4,726.8
XAUUSD,20081024,020400,727.2,727.5,726.9,726.9
XAUUSD,20081024,020500,727.2,727.4,727.0,727.0
XAUUSD,20081024,020600,727.2,727.3,726.7,727.0
XAUUSD,20081024,020700,727.2,727.5,727.2,727.3
XAUUSD,20081024,020800,727.4,727.4,727.0,727.0
XAUUSD,20081024,020900,726.9,726.9,725.9,726.0
XAUUSD,20081024,021000,726.1,727.7,726.1,727.7
XAUUSD,20081024,021100,728.0,728.2,727.7,728.2
XAUUSD,20081024,021200,728.3,728.3,728.0,728.1
XAUUSD,20081024,021300,728.7,728.8,728.4,728.8
XAUUSD,20081024,021400,729.0,729.0,728.8,728.8
XAUUSD,20081024,021500,728.4,728.6,728.2,728.3
XAUUSD,20081024,021600,728.2,728.2,727.8,727.8
XAUUSD,20081024,021700,727.3,727.3,726.6,727.2
XAUUSD,20081024,021800,727.1,727.2,726.5,727.2
XAUUSD,20081024,021900,727.3,727.8,727.3,727.6
XAUUSD,20081024,022000,727.7,727.8,727.5,727.5
XAUUSD,20081024,022100,727.2,727.2,726.7,726.8
XAUUSD,20081024,022200,726.9,727.8,726.9,727.8
XAUUSD,20081024,022300,727.7,727.8,727.7,727.8
XAUUSD,20081024,022400,727.7,728.2,727.7,728.1
XAUUSD,20081024,022500,728.2,728.2,728.0,728.1
XAUUSD,20081024,022600,728.0,728.1,728.0,728.0
XAUUSD,20081024,022700,728.1,728.4,728.1,728.3
XAUUSD,20081024,022800,728.4,728.5,728.2,728.5
XAUUSD,20081024,022900,728.4,728.4,728.3,728.3
XAUUSD,20081024,023000,728.2,728.2,727.6,727.6
XAUUSD,20081024,023100,727.5,727.9,727.4,727.8
XAUUSD,20081024,023200,727.9,727.9,727.8,727.9
XAUUSD,20081024,023300,727.8,727.8,727.1,727.2
XAUUSD,20081024,023400,727.3,727.3,727.0,727.1
XAUUSD,20081024,023500,727.2,727.7,727.1,727.7
XAUUSD,20081024,023600,727.8,728.3,727.8,727.9
XAUUSD,20081024,023700,728.0,728.1,727.9,728.1
XAUUSD,20081024,023800,728.2,728.3,728.2,728.3
XAUUSD,20081024,023900,728.2,728.2,728.2,728.2
XAUUSD,20081024,024000,728.1,728.1,728.0,728.0
XAUUSD,20081024,024100,727.9,727.9,727.7,727.7
XAUUSD,20081024,024200,727.6,727.6,727.6,727.6
XAUUSD,20081024,024300,727.7,727.8,727.7,727.8
XAUUSD,20081024,024400,727.7,728.0,727.7,727.8
XAUUSD,20081024,024500,727.7,727.7,727.6,727.6
XAUUSD,20081024,024600,727.5,727.7,727.5,727.7
XAUUSD,20081024,024700,727.6,727.6,727.2,727.4
XAUUSD,20081024,024800,727.5,727.5,727.2,727.5
XAUUSD,20081024,024900,727.3,727.3,727.2,727.3
XAUUSD,20081024,025000,727.2,727.2,726.7,726.8
XAUUSD,20081024,025100,726.9,726.9,726.6,726.8
XAUUSD,20081024,025200,726.6,726.7,725.6,725.6
XAUUSD,20081024,025300,725.8,726.5,725.8,726.3
XAUUSD,20081024,025400,726.2,726.2,725.9,725.9
XAUUSD,20081024,025500,726.0,726.0,725.3,725.3
XAUUSD,20081024,025600,725.2,725.6,725.2,725.4
XAUUSD,20081024,025700,725.5,725.5,724.8,724.8
XAUUSD,20081024,025800,724.5,724.5,724.1,724.4
XAUUSD,20081024,025900,724.5,724.8,724.5,724.7
XAUUSD,20081024,030000,724.8,724.8,724.5,724.8
XAUUSD,20081024,030100,724.9,725.1,724.9,725.1
XAUUSD,20081024,030200,725.0,725.2,725.0,725.2
XAUUSD,20081024,030300,725.3,725.4,725.2,725.4
XAUUSD,20081024,030400,725.5,725.8,725.5,725.8
XAUUSD,20081024,030500,725.7,725.8,725.6,725.8
XAUUSD,20081024,030600,725.7,725.9,725.7,725.8
XAUUSD,20081024,030700,725.9,726.3,725.9,726.3
XAUUSD,20081024,030800,726.2,726.6,726.2,726.6
XAUUSD,20081024,030900,726.5,726.5,726.3,726.4
XAUUSD,20081024,031000,726.3,726.5,726.3,726.5
XAUUSD,20081024,031100,726.4,726.5,726.3,726.3
XAUUSD,20081024,031200,726.2,726.3,726.2,726.3
XAUUSD,20081024,031300,726.2,726.3,726.2,726.2
XAUUSD,20081024,031400,726.1,726.1,725.0,725.1
XAUUSD,20081024,031500,725.0,725.3,724.9,725.2
XAUUSD,20081024,031600,725.0,725.0,724.8,724.9
XAUUSD,20081024,031700,724.8,725.2,724.8,725.2
XAUUSD,20081024,031800,725.3,725.3,725.3,725.3
XAUUSD,20081024,031900,725.2,725.2,725.2,725.2
XAUUSD,20081024,032000,725.3,725.4,725.2,725.2
XAUUSD,20081024,032100,725.1,725.6,725.1,725.5
XAUUSD,20081024,032200,725.4,725.8,725.4,725.5
XAUUSD,20081024,032300,726.0,726.0,725.3,725.3
XAUUSD,20081024,032400,725.4,725.4,725.1,725.1
XAUUSD,20081024,032500,724.9,725.1,724.7,724.8
XAUUSD,20081024,032600,724.7,724.8,724.5,724.7
XAUUSD,20081024,032700,724.8,724.8,724.1,724.1
XAUUSD,20081024,032800,724.2,724.2,723.9,724.1
XAUUSD,20081024,032900,724.2,724.2,723.6,723.6
XAUUSD,20081024,033000,723.4,723.4,723.0,723.0
XAUUSD,20081024,033100,723.2,723.2,722.1,722.2
XAUUSD,20081024,033200,722.3,722.7,722.2,722.5
XAUUSD,20081024,033300,722.6,723.0,722.5,723.0
XAUUSD,20081024,033400,723.2,723.4,723.1,723.3
XAUUSD,20081024,033500,723.4,723.6,723.3,723.6
XAUUSD,20081024,033600,723.8,723.8,723.5,723.8
XAUUSD,20081024,033700,724.0,724.3,724.0,724.0
XAUUSD,20081024,033800,724.1,724.5,724.1,724.5
XAUUSD,20081024,033900,724.6,725.4,724.6,725.4
XAUUSD,20081024,034000,725.5,725.5,724.5,724.5
XAUUSD,20081024,034100,724.4,724.4,724.0,724.3
XAUUSD,20081024,034200,724.2,724.2,724.2,724.2
XAUUSD,20081024,034300,724.3,724.3,724.2,724.2
XAUUSD,20081024,034400,724.1,724.1,724.1,724.1
XAUUSD,20081024,034500,724.0,724.0,724.0,724.0
XAUUSD,20081024,034600,723.9,724.0,723.9,723.9
XAUUSD,20081024,034700,723.7,723.7,723.5,723.5
XAUUSD,20081024,034800,722.9,723.0,722.8,723.0
XAUUSD,20081024,034900,723.1,723.1,722.7,722.7
XAUUSD,20081024,035000,722.4,722.4,722.1,722.1
XAUUSD,20081024,035100,722.2,722.5,721.6,721.8
XAUUSD,20081024,035200,721.5,721.6,721.3,721.4
XAUUSD,20081024,035300,721.3,721.8,721.1,721.7
XAUUSD,20081024,035400,721.4,721.5,721.0,721.0
XAUUSD,20081024,035500,720.8,720.8,720.4,720.4
XAUUSD,20081024,035600,720.5,720.5,720.3,720.4
XAUUSD,20081024,035700,720.5,720.8,720.2,720.5
XAUUSD,20081024,035800,720.4,720.7,720.3,720.7
XAUUSD,20081024,035900,720.6,720.6,720.0,720.0
XAUUSD,20081024,040000,719.9,719.9,719.2,719.2
XAUUSD,20081024,040100,719.3,719.7,719.2,719.7
XAUUSD,20081024,040200,719.8,719.9,719.6,719.6
XAUUSD,20081024,040300,719.5,719.8,719.5,719.8
XAUUSD,20081024,040400,719.9,720.3,719.9,720.3
XAUUSD,20081024,040500,720.2,720.7,720.2,720.7
XAUUSD,20081024,040600,720.6,720.7,720.4,720.4
XAUUSD,20081024,040700,719.9,720.6,719.9,720.6
XAUUSD,20081024,040800,720.5,720.7,720.5,720.7
XAUUSD,20081024,040900,720.6,720.7,720.6,720.6
XAUUSD,20081024,041000,720.5,720.5,720.4,720.4
XAUUSD,20081024,041100,720.1,720.1,719.5,719.5
XAUUSD,20081024,041200,719.4,719.4,719.0,719.1
XAUUSD,20081024,041300,718.9,719.0,717.7,717.9
XAUUSD,20081024,041400,718.0,718.0,717.8,717.9
XAUUSD,20081024,041500,718.1,718.1,717.4,717.7
XAUUSD,20081024,041600,717.6,717.9,717.6,717.8
XAUUSD,20081024,041700,717.6,717.8,717.6,717.7
XAUUSD,20081024,041900,717.6,717.7,717.6,717.7
XAUUSD,20081024,042000,717.8,717.8,717.5,717.6
XAUUSD,20081024,042100,717.7,717.7,717.6,717.7
XAUUSD,20081024,042200,717.6,717.6,717.5,717.5
XAUUSD,20081024,042300,717.6,717.9,717.6,717.9
XAUUSD,20081024,042400,717.8,717.8,717.5,717.6
XAUUSD,20081024,042500,717.7,718.0,717.7,717.7
XAUUSD,20081024,042600,717.8,717.9,717.8,717.8
XAUUSD,20081024,042700,717.6,717.6,715.8,716.1
XAUUSD,20081024,042800,716.2,716.5,716.2,716.4
XAUUSD,20081024,042900,716.3,716.3,716.2,716.3
XAUUSD,20081024,043000,716.2,716.4,716.2,716.4
XAUUSD,20081024,043100,716.2,716.2,716.1,716.1
XAUUSD,20081024,043200,716.2,716.5,716.2,716.3
XAUUSD,20081024,043300,716.2,716.2,715.5,715.6
XAUUSD,20081024,043400,715.5,716.0,715.3,716.0
XAUUSD,20081024,043500,716.1,716.2,716.0,716.2
XAUUSD,20081024,043600,716.3,716.3,715.5,715.5
XAUUSD,20081024,043700,715.4,715.4,714.8,714.9
XAUUSD,20081024,043800,714.6,714.6,713.8,714.0
XAUUSD,20081024,043900,714.2,714.7,714.2,714.2
XAUUSD,20081024,044000,714.0,714.0,713.0,713.0
XAUUSD,20081024,044100,712.3,712.5,712.3,712.4
XAUUSD,20081024,044200,712.3,712.4,712.3,712.4
XAUUSD,20081024,044300,712.5,713.2,712.5,713.2
XAUUSD,20081024,044400,713.5,713.7,713.4,713.6
XAUUSD,20081024,044500,714.0,714.0,713.6,713.7
XAUUSD,20081024,044600,713.5,713.8,713.2,713.7
XAUUSD,20081024,044700,713.4,714.1,713.4,714.0
XAUUSD,20081024,044800,714.2,714.6,714.2,714.4
XAUUSD,20081024,044900,714.5,714.9,714.5,714.9
XAUUSD,20081024,045000,715.0,715.8,715.0,715.5
XAUUSD,20081024,045100,715.2,715.5,715.0,715.2
XAUUSD,20081024,045200,715.3,715.5,715.3,715.4
XAUUSD,20081024,045300,715.5,715.7,715.5,715.6
XAUUSD,20081024,045400,715.7,716.0,715.7,716.0
XAUUSD,20081024,045500,715.9,715.9,715.5,715.5
XAUUSD,20081024,045600,715.7,715.7,715.6,715.6
XAUUSD,20081024,045700,715.7,715.7,715.2,715.2
XAUUSD,20081024,045800,715.0,715.0,714.8,714.8
XAUUSD,20081024,045900,714.7,714.7,713.3,713.4
XAUUSD,20081024,050000,713.6,714.0,713.3,713.3
XAUUSD,20081024,050100,713.2,713.8,713.2,713.8
XAUUSD,20081024,050200,713.9,714.1,713.9,714.1
XAUUSD,20081024,050300,714.2,715.1,714.2,715.1
XAUUSD,20081024,050400,715.0,715.0,714.9,714.9
XAUUSD,20081024,050500,714.8,714.8,714.3,714.5
XAUUSD,20081024,050600,714.2,715.2,713.9,715.1
XAUUSD,20081024,050700,715.2,715.2,715.2,715.2
XAUUSD,20081024,050800,715.3,715.5,715.0,715.0
XAUUSD,20081024,050900,715.1,715.2,715.1,715.1
XAUUSD,20081024,051000,715.2,715.4,715.2,715.3
XAUUSD,20081024,051300,715.2,715.4,715.2,715.3
XAUUSD,20081024,051400,715.2,715.2,715.1,715.2
XAUUSD,20081024,051500,715.3,716.8,715.2,716.8
XAUUSD,20081024,051600,717.0,717.2,715.8,715.8
XAUUSD,20081024,051700,715.7,715.9,715.7,715.9
XAUUSD,20081024,051800,715.8,716.0,715.8,715.9
XAUUSD,20081024,051900,716.0,716.7,716.0,716.5
XAUUSD,20081024,052000,716.8,717.0,716.7,717.0
XAUUSD,20081024,052100,717.2,717.2,716.9,716.9
XAUUSD,20081024,052200,717.1,717.3,717.0,717.1
XAUUSD,20081024,052300,717.0,717.2,717.0,717.0
XAUUSD,20081024,052400,716.9,717.2,716.9,717.1
XAUUSD,20081024,052500,717.3,717.3,716.8,716.8
XAUUSD,20081024,052600,716.9,716.9,716.6,716.8
XAUUSD,20081024,052900,716.7,716.7,716.3,716.3
XAUUSD,20081024,053000,716.2,716.4,716.2,716.3
XAUUSD,20081024,053100,716.2,716.2,716.0,716.0
XAUUSD,20081024,053300,715.8,715.9,715.3,715.3
XAUUSD,20081024,053400,715.2,715.4,715.1,715.4
XAUUSD,20081024,053500,715.5,715.5,714.6,714.6
XAUUSD,20081024,053600,714.5,715.0,714.4,715.0
XAUUSD,20081024,053700,715.3,715.5,714.9,715.5
XAUUSD,20081024,053800,715.7,715.7,715.1,715.3
XAUUSD,20081024,053900,715.0,715.0,714.6,714.6
XAUUSD,20081024,054000,714.5,714.5,713.2,713.2
XAUUSD,20081024,054100,713.1,713.1,712.3,712.3
XAUUSD,20081024,054200,712.5,712.8,711.9,711.9
XAUUSD,20081024,054300,710.8,710.9,710.2,710.8
XAUUSD,20081024,054400,710.7,712.8,710.7,712.8
XAUUSD,20081024,054500,713.0,713.0,711.7,712.5
XAUUSD,20081024,054600,712.7,712.7,711.9,711.9
XAUUSD,20081024,054700,711.8,711.8,710.2,710.3
XAUUSD,20081024,054800,710.2,710.4,710.0,710.4
XAUUSD,20081024,054900,710.5,710.7,710.5,710.7
XAUUSD,20081024,055000,710.6,710.7,710.5,710.7
XAUUSD,20081024,055100,710.8,710.8,710.4,710.4
XAUUSD,20081024,055200,710.5,710.6,710.5,710.6
XAUUSD,20081024,055300,710.7,711.9,710.7,711.9
XAUUSD,20081024,055400,712.0,712.2,711.8,711.8
XAUUSD,20081024,055500,711.7,712.0,711.7,711.8
XAUUSD,20081024,055600,712.1,712.7,712.1,712.6
XAUUSD,20081024,055700,712.7,713.3,712.7,713.3
XAUUSD,20081024,055800,713.4,715.0,713.4,714.8
XAUUSD,20081024,055900,714.7,714.7,714.1,714.2
XAUUSD,20081024,060000,714.4,714.4,714.4,714.4
XAUUSD,20081024,060100,714.3,714.3,713.3,713.7
XAUUSD,20081024,060200,713.8,713.8,713.4,713.5
XAUUSD,20081024,060300,713.4,713.4,712.8,712.8
XAUUSD,20081024,060400,712.5,712.9,712.5,712.6
XAUUSD,20081024,060500,712.8,713.4,712.8,713.2
XAUUSD,20081024,060600,713.0,713.3,713.0,713.3
XAUUSD,20081024,060700,713.2,713.2,712.3,713.1
XAUUSD,20081024,060800,713.2,713.8,713.1,713.8
XAUUSD,20081024,060900,713.5,713.9,713.3,713.9
XAUUSD,20081024,061000,713.8,713.8,713.5,713.8
XAUUSD,20081024,061100,713.7,713.9,713.6,713.9
XAUUSD,20081024,061200,714.0,714.1,713.9,714.0
XAUUSD,20081024,061300,714.5,714.5,713.7,713.7
XAUUSD,20081024,061400,713.1,713.1,712.2,712.5
XAUUSD,20081024,061500,712.6,712.7,712.6,712.7
XAUUSD,20081024,061600,712.8,713.0,712.8,712.8
XAUUSD,20081024,061700,712.5,712.5,712.3,712.3
XAUUSD,20081024,061800,712.4,712.4,712.2,712.2
XAUUSD,20081024,061900,712.3,712.5,712.3,712.5
XAUUSD,20081024,062000,712.6,713.1,712.6,713.1
XAUUSD,20081024,062100,713.2,713.3,713.2,713.3
XAUUSD,20081024,062200,713.2,713.2,712.8,712.8
XAUUSD,20081024,062300,712.9,712.9,712.9,712.9
XAUUSD,20081024,062500,712.8,712.9,712.8,712.9
XAUUSD,20081024,062600,713.0,713.0,713.0,713.0
XAUUSD,20081024,062700,712.9,712.9,712.8,712.8
XAUUSD,20081024,062800,712.9,712.9,712.8,712.8
XAUUSD,20081024,062900,713.0,713.1,712.9,713.0
XAUUSD,20081024,063000,713.1,713.1,713.1,713.1
XAUUSD,20081024,063100,713.2,713.4,713.2,713.3
XAUUSD,20081024,063200,713.2,713.3,713.2,713.2
XAUUSD,20081024,063300,713.1,713.1,712.8,712.8
XAUUSD,20081024,063400,712.9,713.1,712.9,713.1
XAUUSD,20081024,063500,713.2,713.3,713.2,713.3
XAUUSD,20081024,063600,713.4,713.4,713.4,713.4
XAUUSD,20081024,063700,713.5,713.5,713.5,713.5
XAUUSD,20081024,063800,713.4,713.5,713.4,713.5
XAUUSD,20081024,063900,713.6,713.9,713.6,713.7
XAUUSD,20081024,064000,713.8,713.8,713.6,713.6
XAUUSD,20081024,064100,713.7,713.8,713.7,713.8
XAUUSD,20081024,064200,713.7,713.8,713.5,713.5
XAUUSD,20081024,064300,713.3,713.3,713.0,713.2
XAUUSD,20081024,064400,713.4,713.7,713.3,713.3
XAUUSD,20081024,064500,713.4,713.4,713.2,713.2
XAUUSD,20081024,064600,713.4,713.4,713.1,713.2
XAUUSD,20081024,064700,713.1,713.3,713.1,713.2
XAUUSD,20081024,064800,713.4,713.6,713.3,713.5
XAUUSD,20081024,064900,713.6,713.7,713.6,713.7
XAUUSD,20081024,065000,713.9,713.9,713.6,713.6
XAUUSD,20081024,065100,713.5,713.5,713.5,713.5
XAUUSD,20081024,065200,713.6,713.8,713.6,713.8
XAUUSD,20081024,065300,713.7,713.7,713.4,713.4
XAUUSD,20081024,065400,713.6,713.8,713.6,713.8
XAUUSD,20081024,065600,713.7,713.7,713.4,713.4
XAUUSD,20081024,065700,713.3,713.6,713.3,713.6
XAUUSD,20081024,065800,713.7,713.9,713.7,713.9
XAUUSD,20081024,065900,713.8,714.2,713.8,714.1
XAUUSD,20081024,070000,714.3,714.6,714.3,714.5
XAUUSD,20081024,070100,714.3,714.4,714.0,714.0
XAUUSD,20081024,070200,713.9,714.0,713.8,713.8
XAUUSD,20081024,070300,713.7,713.8,713.6,713.6
XAUUSD,20081024,070400,713.5,713.5,713.1,713.3
XAUUSD,20081024,070500,713.2,713.2,712.8,713.2
XAUUSD,20081024,070600,713.1,713.1,712.8,712.8
XAUUSD,20081024,070700,712.7,712.7,712.3,712.4
XAUUSD,20081024,070800,712.2,712.4,711.9,711.9
XAUUSD,20081024,070900,711.7,711.7,710.4,711.2
XAUUSD,20081024,071000,711.1,711.2,710.3,710.3
XAUUSD,20081024,071100,710.0,710.0,708.7,708.7
XAUUSD,20081024,071200,708.6,709.8,708.2,709.8
XAUUSD,20081024,071300,709.9,709.9,708.5,708.7
XAUUSD,20081024,071400,708.8,708.9,708.6,708.8
XAUUSD,20081024,071500,708.9,709.4,708.8,709.4
XAUUSD,20081024,071600,709.5,710.4,709.4,710.3
XAUUSD,20081024,071700,710.2,710.3,709.3,710.0
XAUUSD,20081024,071800,709.9,709.9,709.6,709.6
XAUUSD,20081024,071900,709.3,709.3,709.0,709.0
XAUUSD,20081024,072000,709.1,709.1,708.2,708.2
XAUUSD,20081024,072100,708.3,709.2,708.2,709.2
XAUUSD,20081024,072200,709.1,709.1,708.0,708.1
XAUUSD,20081024,072300,708.0,708.0,707.8,707.9
XAUUSD,20081024,072400,708.0,708.1,707.8,707.8
XAUUSD,20081024,072500,707.9,708.0,707.0,707.0
XAUUSD,20081024,072600,706.5,706.9,706.3,706.9
XAUUSD,20081024,072700,706.8,707.0,706.7,706.7
XAUUSD,20081024,072800,706.3,706.3,705.7,705.7
XAUUSD,20081024,072900,705.6,706.2,705.4,706.2
XAUUSD,20081024,073000,706.3,706.5,706.1,706.1
XAUUSD,20081024,073100,705.7,706.0,705.5,705.6
XAUUSD,20081024,073200,705.8,706.1,705.8,706.1
XAUUSD,20081024,073300,706.0,707.8,706.0,707.8
XAUUSD,20081024,073400,707.7,707.7,707.0,707.6
XAUUSD,20081024,073500,707.5,707.5,707.1,707.4
XAUUSD,20081024,073600,707.3,707.7,706.9,707.7
XAUUSD,20081024,073700,707.9,708.4,707.6,708.4
XAUUSD,20081024,073800,708.3,709.7,708.0,708.7
XAUUSD,20081024,073900,708.4,708.5,708.1,708.1
XAUUSD,20081024,074000,708.0,708.7,708.0,708.7
XAUUSD,20081024,074100,708.8,708.8,708.3,708.5
XAUUSD,20081024,074200,708.7,708.8,708.2,708.3
XAUUSD,20081024,074300,708.2,708.7,708.1,708.7
XAUUSD,20081024,074400,708.4,709.4,708.2,709.4
XAUUSD,20081024,074500,709.3,711.4,709.3,711.2
XAUUSD,20081024,074600,711.0,711.0,710.0,710.0
XAUUSD,20081024,074700,709.9,709.9,709.2,709.4
XAUUSD,20081024,074800,709.3,709.5,709.2,709.2
XAUUSD,20081024,074900,709.0,709.2,708.8,708.8
XAUUSD,20081024,075000,708.9,709.2,708.8,709.2
XAUUSD,20081024,075100,709.1,710.2,709.1,709.7
XAUUSD,20081024,075200,709.8,709.8,709.4,709.5
XAUUSD,20081024,075300,709.4,709.4,708.7,708.9
XAUUSD,20081024,075400,709.0,709.2,708.9,709.1
XAUUSD,20081024,075500,709.0,709.0,708.7,708.7
XAUUSD,20081024,075600,708.6,708.8,708.6,708.8
XAUUSD,20081024,075700,708.7,708.8,708.7,708.7
XAUUSD,20081024,075800,708.6,708.7,708.5,708.7
XAUUSD,20081024,075900,708.6,708.8,708.6,708.7
XAUUSD,20081024,080000,708.5,708.5,708.4,708.5
XAUUSD,20081024,080100,708.6,708.6,708.5,708.5
XAUUSD,20081024,080200,708.6,708.9,708.6,708.9
XAUUSD,20081024,080300,709.0,709.8,709.0,709.7
XAUUSD,20081024,080400,709.8,709.8,709.3,709.3
XAUUSD,20081024,080500,709.1,709.3,708.4,708.5
XAUUSD,20081024,080600,708.6,708.6,708.0,708.3
XAUUSD,20081024,080700,708.2,708.2,707.9,708.1
XAUUSD,20081024,080800,708.0,708.5,708.0,708.5
XAUUSD,20081024,080900,708.6,709.0,708.6,709.0
XAUUSD,20081024,081000,709.1,709.4,708.3,708.4
XAUUSD,20081024,081100,708.5,708.7,708.5,708.7
XAUUSD,20081024,081200,709.1,709.5,708.6,708.6
XAUUSD,20081024,081300,708.8,708.9,708.8,708.8
XAUUSD,20081024,081400,708.7,708.8,708.3,708.4
XAUUSD,20081024,081500,708.5,708.5,708.2,708.2
XAUUSD,20081024,081600,708.3,708.3,707.9,707.9
XAUUSD,20081024,081700,708.0,708.0,707.9,707.9
XAUUSD,20081024,081800,708.0,708.0,707.4,707.4
XAUUSD,20081024,081900,707.3,707.3,707.0,707.1
XAUUSD,20081024,082000,707.0,707.0,706.7,706.8
XAUUSD,20081024,082100,706.9,707.2,706.9,706.9
XAUUSD,20081024,082200,706.8,707.3,706.8,706.9
XAUUSD,20081024,082300,707.0,707.3,706.9,706.9
XAUUSD,20081024,082400,707.0,707.4,707.0,707.3
XAUUSD,20081024,082500,707.5,707.8,707.4,707.8
XAUUSD,20081024,082600,707.7,707.8,707.5,707.7
XAUUSD,20081024,082700,707.6,707.9,707.5,707.7
XAUUSD,20081024,082800,707.6,707.9,707.6,707.9
XAUUSD,20081024,082900,707.8,708.0,707.4,707.4
XAUUSD,20081024,083000,707.2,707.6,707.2,707.6
XAUUSD,20081024,083100,707.4,707.6,707.2,707.5
XAUUSD,20081024,083200,707.6,707.9,707.6,707.7
XAUUSD,20081024,083300,707.6,707.6,707.3,707.6
XAUUSD,20081024,083400,707.5,707.5,707.3,707.3
XAUUSD,20081024,083500,707.4,707.5,707.3,707.4
XAUUSD,20081024,083600,707.5,707.9,707.4,707.4
XAUUSD,20081024,083700,707.5,707.5,707.1,707.1
XAUUSD,20081024,083800,707.0,707.2,707.0,707.2
XAUUSD,20081024,083900,707.1,707.2,706.9,707.2
XAUUSD,20081024,084000,707.1,707.2,706.9,706.9
XAUUSD,20081024,084100,707.0,707.2,707.0,707.2
XAUUSD,20081024,084200,707.3,707.3,707.2,707.2
XAUUSD,20081024,084300,707.3,707.4,707.3,707.3
XAUUSD,20081024,084400,707.4,707.4,707.4,707.4
XAUUSD,20081024,084500,707.5,707.8,707.5,707.8
XAUUSD,20081024,084600,707.6,707.6,706.9,706.9
XAUUSD,20081024,084700,707.0,707.0,706.9,706.9
XAUUSD,20081024,084800,706.8,706.8,706.5,706.5
XAUUSD,20081024,084900,706.3,706.3,705.9,706.2
XAUUSD,20081024,085000,706.4,706.4,706.0,706.3
XAUUSD,20081024,085100,706.4,706.6,706.4,706.5
XAUUSD,20081024,085200,706.3,706.4,706.3,706.4
XAUUSD,20081024,085300,706.3,706.3,705.4,705.7
XAUUSD,20081024,085400,705.8,706.0,705.8,705.9
XAUUSD,20081024,085500,705.6,705.6,704.7,704.8
XAUUSD,20081024,085600,704.4,704.5,703.6,703.8
XAUUSD,20081024,085700,703.9,704.0,702.7,703.0
XAUUSD,20081024,085800,703.1,703.7,702.9,703.7
XAUUSD,20081024,085900,703.6,703.7,703.3,703.6
XAUUSD,20081024,090000,703.7,704.0,703.7,704.0
XAUUSD,20081024,090100,704.1,704.2,704.0,704.1
XAUUSD,20081024,090200,704.0,704.0,703.1,703.1
XAUUSD,20081024,090300,702.9,702.9,701.4,701.4
XAUUSD,20081024,090400,701.3,701.3,699.6,699.8
XAUUSD,20081024,090500,700.0,702.2,700.0,702.2
XAUUSD,20081024,090600,702.1,702.1,701.2,701.7
XAUUSD,20081024,090700,701.5,701.7,701.4,701.7
XAUUSD,20081024,090800,701.6,701.9,701.6,701.9
XAUUSD,20081024,090900,702.0,703.1,702.0,702.1
XAUUSD,20081024,091000,702.2,702.8,702.2,702.8
XAUUSD,20081024,091100,702.7,703.0,702.5,702.5
XAUUSD,20081024,091200,702.4,703.0,702.4,703.0
XAUUSD,20081024,091300,702.9,702.9,702.7,702.8
XAUUSD,20081024,091400,702.9,703.3,702.9,703.3
XAUUSD,20081024,091500,703.6,704.2,703.6,704.2
XAUUSD,20081024,091600,704.3,705.5,704.3,705.1
XAUUSD,20081024,091700,704.8,705.0,703.7,703.7
XAUUSD,20081024,091800,704.0,704.5,704.0,704.2
XAUUSD,20081024,091900,704.1,704.1,703.9,704.0
XAUUSD,20081024,092000,704.1,704.7,704.0,704.7
XAUUSD,20081024,092100,704.8,705.5,704.8,705.5
XAUUSD,20081024,092200,705.6,706.8,705.6,706.8
XAUUSD,20081024,092300,706.7,706.7,706.1,706.2
XAUUSD,20081024,092400,706.1,706.6,706.1,706.6
XAUUSD,20081024,092500,706.5,706.5,706.0,706.4
XAUUSD,20081024,092600,706.5,706.5,704.5,704.5
XAUUSD,20081024,092700,705.1,705.7,705.1,705.2
XAUUSD,20081024,092800,705.3,706.1,705.3,706.1
XAUUSD,20081024,092900,706.0,707.3,706.0,707.3
XAUUSD,20081024,093000,707.2,707.2,706.9,707.0
XAUUSD,20081024,093100,707.1,707.4,707.0,707.2
XAUUSD,20081024,093200,707.1,707.1,706.9,706.9
XAUUSD,20081024,093300,706.6,706.6,703.7,703.7
XAUUSD,20081024,093400,703.6,703.9,703.2,703.8
XAUUSD,20081024,093500,703.7,703.7,702.4,702.6
XAUUSD,20081024,093600,703.0,703.8,703.0,703.8
XAUUSD,20081024,093700,704.0,706.4,703.9,705.2
XAUUSD,20081024,093800,705.3,705.5,704.8,705.0
XAUUSD,20081024,093900,705.1,705.7,704.9,704.9
XAUUSD,20081024,094000,705.0,705.0,704.0,704.0
XAUUSD,20081024,094100,704.2,704.3,703.8,703.8
XAUUSD,20081024,094200,703.7,703.7,703.6,703.7
XAUUSD,20081024,094300,703.8,703.9,703.7,703.7
XAUUSD,20081024,094400,703.5,703.5,702.1,702.2
XAUUSD,20081024,094500,702.3,703.2,702.3,703.2
XAUUSD,20081024,094600,703.3,703.3,703.1,703.1
XAUUSD,20081024,094700,703.2,703.2,702.5,702.6
XAUUSD,20081024,094800,702.7,703.1,702.7,702.8
XAUUSD,20081024,094900,702.7,702.7,702.4,702.6
XAUUSD,20081024,095000,702.8,703.2,702.8,702.8
XAUUSD,20081024,095100,702.9,703.2,702.9,703.2
XAUUSD,20081024,095200,703.3,703.6,703.3,703.5
XAUUSD,20081024,095300,703.6,704.2,703.6,704.1
XAUUSD,20081024,095400,703.9,703.9,703.5,703.5
XAUUSD,20081024,095500,703.4,703.4,703.0,703.0
XAUUSD,20081024,095600,702.8,703.1,702.8,703.1
XAUUSD,20081024,095700,703.2,703.8,703.2,703.8
XAUUSD,20081024,095800,703.7,703.7,703.4,703.4
XAUUSD,20081024,095900,703.5,703.7,703.3,703.7
XAUUSD,20081024,100000,703.9,705.3,703.9,705.3
XAUUSD,20081024,100100,705.7,705.7,704.3,704.3
XAUUSD,20081024,100200,704.2,704.2,703.4,703.9
XAUUSD,20081024,100300,703.8,704.5,703.8,704.5
XAUUSD,20081024,100400,704.4,704.5,704.2,704.2
XAUUSD,20081024,100500,704.1,704.5,703.4,703.5
XAUUSD,20081024,100600,703.4,703.5,703.2,703.5
XAUUSD,20081024,100700,703.7,704.0,703.6,703.6
XAUUSD,20081024,100800,703.7,703.8,703.6,703.7
XAUUSD,20081024,100900,703.5,703.6,703.2,703.3
XAUUSD,20081024,101000,703.2,703.3,703.1,703.1
XAUUSD,20081024,101100,703.0,703.0,702.0,702.1
XAUUSD,20081024,101200,702.2,702.3,702.2,702.2
XAUUSD,20081024,101300,702.3,702.3,702.2,702.3
XAUUSD,20081024,101400,702.2,702.2,701.9,701.9
XAUUSD,20081024,101500,702.0,702.0,700.3,700.7
XAUUSD,20081024,101600,700.9,702.8,700.9,702.2
XAUUSD,20081024,101700,702.0,702.0,701.5,701.9
XAUUSD,20081024,101800,701.6,701.6,701.3,701.3
XAUUSD,20081024,101900,701.2,701.3,700.9,701.0
XAUUSD,20081024,102000,701.1,701.3,699.8,699.8
XAUUSD,20081024,102100,699.9,700.7,699.9,700.6
XAUUSD,20081024,102200,700.5,700.5,700.4,700.5
XAUUSD,20081024,102300,700.6,700.6,699.3,699.6
XAUUSD,20081024,102400,699.7,699.8,698.6,699.2
XAUUSD,20081024,102500,699.0,699.0,697.0,697.0
XAUUSD,20081024,102600,696.2,696.8,696.2,696.4
XAUUSD,20081024,102700,696.1,696.9,696.1,696.8
XAUUSD,20081024,102800,696.6,696.7,693.0,693.0
XAUUSD,20081024,102900,693.1,693.1,692.3,692.6
XAUUSD,20081024,103000,692.7,693.7,692.7,693.6
XAUUSD,20081024,103100,693.3,693.3,691.3,691.9
XAUUSD,20081024,103200,691.8,691.8,691.4,691.8
XAUUSD,20081024,103300,691.9,692.8,691.9,692.6
XAUUSD,20081024,103400,692.7,692.9,692.6,692.9
XAUUSD,20081024,103500,693.1,694.2,693.1,694.0
XAUUSD,20081024,103600,694.1,694.1,693.7,693.9
XAUUSD,20081024,103700,693.8,694.0,693.2,693.8
XAUUSD,20081024,103800,693.4,693.8,693.2,693.7
XAUUSD,20081024,103900,693.6,693.6,691.9,691.9
XAUUSD,20081024,104000,692.1,693.0,691.8,692.8
XAUUSD,20081024,104100,692.7,694.2,692.7,693.4
XAUUSD,20081024,104200,693.5,694.6,693.5,694.6
XAUUSD,20081024,104300,694.7,694.7,694.1,694.1
XAUUSD,20081024,104400,694.3,694.8,694.3,694.5
XAUUSD,20081024,104500,694.6,694.9,694.6,694.8
XAUUSD,20081024,104600,695.4,697.5,695.4,696.7
XAUUSD,20081024,104700,696.5,697.0,696.4,696.7
XAUUSD,20081024,104800,696.6,697.0,696.6,697.0
XAUUSD,20081024,104900,696.7,696.7,694.2,694.2
XAUUSD,20081024,105000,694.4,694.8,694.3,694.4
XAUUSD,20081024,105100,694.3,694.3,693.7,693.7
XAUUSD,20081024,105200,693.6,694.8,693.6,694.0
XAUUSD,20081024,105300,694.1,694.7,694.1,694.7
XAUUSD,20081024,105400,694.8,694.8,693.8,693.8
XAUUSD,20081024,105500,693.7,694.0,693.7,694.0
XAUUSD,20081024,105600,694.1,694.1,693.0,693.0
XAUUSD,20081024,105700,692.9,693.5,692.8,693.4
XAUUSD,20081024,105800,693.0,693.2,692.9,692.9
XAUUSD,20081024,105900,692.8,693.3,692.8,693.2
XAUUSD,20081024,110000,693.1,693.1,692.9,692.9
XAUUSD,20081024,110100,693.1,693.1,692.0,692.0
XAUUSD,20081024,110200,692.1,692.6,692.0,692.1
XAUUSD,20081024,110300,692.0,692.0,691.6,691.8
XAUUSD,20081024,110400,691.7,691.7,690.7,691.3
XAUUSD,20081024,110500,691.1,691.2,688.8,688.8
XAUUSD,20081024,110600,688.3,688.3,685.6,687.6
XAUUSD,20081024,110700,687.2,687.5,687.0,687.5
XAUUSD,20081024,110800,687.4,687.4,686.3,686.3
XAUUSD,20081024,110900,686.2,686.9,686.1,686.1
XAUUSD,20081024,111000,686.2,686.7,686.1,686.2
XAUUSD,20081024,111100,686.3,686.3,685.9,686.2
XAUUSD,20081024,111200,686.3,687.0,686.3,687.0
XAUUSD,20081024,111300,686.8,687.8,686.8,687.5
XAUUSD,20081024,111400,687.3,687.6,687.2,687.6
XAUUSD,20081024,111500,687.5,688.0,687.4,687.7
XAUUSD,20081024,111600,687.4,687.4,687.0,687.0
XAUUSD,20081024,111700,687.1,687.1,687.0,687.1
XAUUSD,20081024,111800,687.2,687.2,686.8,686.9
XAUUSD,20081024,111900,687.2,687.5,687.0,687.0
XAUUSD,20081024,112000,686.9,687.1,686.3,686.4
XAUUSD,20081024,112100,686.5,686.8,686.3,686.5
XAUUSD,20081024,112200,686.6,686.7,686.3,686.5
XAUUSD,20081024,112300,686.6,687.0,686.6,687.0
XAUUSD,20081024,112400,686.9,686.9,686.7,686.9
XAUUSD,20081024,112500,686.8,687.1,686.4,686.4
XAUUSD,20081024,112600,686.2,686.4,686.2,686.4
XAUUSD,20081024,112700,686.5,686.8,686.4,686.8
XAUUSD,20081024,112800,687.0,688.0,687.0,688.0
XAUUSD,20081024,112900,688.1,688.3,688.1,688.3
XAUUSD,20081024,113000,688.5,688.6,688.4,688.5
XAUUSD,20081024,113100,688.8,690.2,688.8,690.2
XAUUSD,20081024,113200,690.3,690.3,689.7,689.9
XAUUSD,20081024,113300,690.0,690.4,689.8,690.4
XAUUSD,20081024,113400,690.3,691.5,690.2,691.2
XAUUSD,20081024,113500,691.4,691.4,690.5,690.6
XAUUSD,20081024,113600,690.5,691.9,690.5,691.0
XAUUSD,20081024,113700,690.8,690.8,689.9,690.3
XAUUSD,20081024,113800,690.5,691.3,690.3,691.3
XAUUSD,20081024,113900,691.2,691.2,690.2,690.2
XAUUSD,20081024,114000,690.1,690.1,686.1,686.1
XAUUSD,20081024,114100,685.6,687.0,684.7,684.7
XAUUSD,20081024,114200,681.7,682.3,681.7,682.2
XAUUSD,20081024,114300,682.0,686.3,682.0,686.2
XAUUSD,20081024,114400,686.1,687.8,686.1,687.6
XAUUSD,20081024,114500,687.3,687.3,686.6,686.6
XAUUSD,20081024,114600,686.4,686.4,685.9,686.1
XAUUSD,20081024,114700,686.2,686.9,686.2,686.9
XAUUSD,20081024,114800,687.2,689.4,687.2,689.4
XAUUSD,20081024,114900,689.2,689.5,688.7,688.9
XAUUSD,20081024,115000,688.8,691.2,688.8,690.7
XAUUSD,20081024,115100,690.8,690.8,689.7,689.7
XAUUSD,20081024,115200,687.7,689.1,687.6,689.1
XAUUSD,20081024,115300,689.2,689.2,687.8,687.9
XAUUSD,20081024,115400,688.1,689.1,688.1,689.1
XAUUSD,20081024,115500,689.2,689.3,689.2,689.3
XAUUSD,20081024,115600,689.2,689.2,688.9,688.9
XAUUSD,20081024,115700,688.8,689.3,688.7,689.0
XAUUSD,20081024,115800,688.9,688.9,688.4,688.4
XAUUSD,20081024,115900,688.5,688.8,688.5,688.7
XAUUSD,20081024,120000,688.6,688.8,688.6,688.7
XAUUSD,20081024,120100,688.8,688.8,688.5,688.7
XAUUSD,20081024,120200,688.5,688.7,688.4,688.6
XAUUSD,20081024,120300,688.7,688.7,686.7,686.7
XAUUSD,20081024,120400,686.3,687.6,686.3,687.4
XAUUSD,20081024,120500,687.5,687.6,686.8,686.9
XAUUSD,20081024,120600,687.0,687.0,686.2,686.3
XAUUSD,20081024,120700,686.5,687.3,686.2,687.3
XAUUSD,20081024,120800,687.2,687.8,687.2,687.8
XAUUSD,20081024,120900,688.2,688.6,688.2,688.6
XAUUSD,20081024,121000,688.8,690.0,687.8,687.8
XAUUSD,20081024,121100,687.6,687.6,687.0,687.0
XAUUSD,20081024,121200,686.9,687.2,686.9,687.2
XAUUSD,20081024,121300,687.3,687.3,686.4,686.4
XAUUSD,20081024,121400,686.2,686.2,685.9,685.9
XAUUSD,20081024,121500,685.8,686.5,685.7,686.3
XAUUSD,20081024,121600,686.2,686.2,685.7,685.7
XAUUSD,20081024,121700,685.6,685.6,685.3,685.3
XAUUSD,20081024,121800,685.4,686.1,685.4,686.1
XAUUSD,20081024,121900,685.9,685.9,684.8,684.8
XAUUSD,20081024,122000,684.7,684.9,684.4,684.7
XAUUSD,20081024,122100,685.1,685.4,684.7,685.2
XAUUSD,20081024,122200,685.3,686.5,685.3,686.0
XAUUSD,20081024,122300,685.8,685.9,685.5,685.7
XAUUSD,20081024,122400,685.8,687.7,685.8,687.7
XAUUSD,20081024,122500,687.8,688.5,687.4,688.4
XAUUSD,20081024,122600,688.2,688.2,687.9,688.1
XAUUSD,20081024,122700,688.3,688.9,688.1,688.9
XAUUSD,20081024,122800,689.0,689.8,689.0,689.8
XAUUSD,20081024,122900,690.0,694.1,690.0,693.4
XAUUSD,20081024,123000,692.9,692.9,691.3,691.3
XAUUSD,20081024,123100,691.4,692.9,691.4,692.9
XAUUSD,20081024,123200,693.0,693.1,692.2,692.2
XAUUSD,20081024,123300,692.4,692.5,692.3,692.5
XAUUSD,20081024,123400,692.4,693.4,692.3,693.4
XAUUSD,20081024,123500,693.2,693.4,692.5,692.5
XAUUSD,20081024,123600,692.6,692.9,691.8,692.1
XAUUSD,20081024,123700,692.2,693.3,692.2,693.3
XAUUSD,20081024,123800,693.4,693.4,692.7,692.7
XAUUSD,20081024,123900,692.6,692.8,692.5,692.8
XAUUSD,20081024,124000,692.7,692.8,690.3,690.3
XAUUSD,20081024,124100,690.4,690.4,688.2,688.3
XAUUSD,20081024,124200,688.4,689.2,687.9,688.1
XAUUSD,20081024,124300,687.9,688.0,687.7,687.9
XAUUSD,20081024,124400,688.0,688.0,687.6,687.6
XAUUSD,20081024,124500,687.8,688.2,687.6,687.6
XAUUSD,20081024,124600,687.4,688.1,687.3,688.1
XAUUSD,20081024,124700,688.0,688.0,687.8,688.0
XAUUSD,20081024,124800,688.1,688.7,688.1,688.3
XAUUSD,20081024,124900,688.5,689.5,688.5,689.5
XAUUSD,20081024,125000,689.6,690.7,689.6,690.5
XAUUSD,20081024,125100,690.3,690.3,689.4,689.5
XAUUSD,20081024,125200,689.6,690.1,689.6,689.9
XAUUSD,20081024,125300,689.8,690.3,689.8,690.2
XAUUSD,20081024,125400,690.3,693.1,690.3,692.6
XAUUSD,20081024,125500,692.7,692.7,692.3,692.4
XAUUSD,20081024,125600,692.5,692.5,692.1,692.1
XAUUSD,20081024,125700,692.0,692.2,691.9,692.2
XAUUSD,20081024,125800,692.1,693.6,692.1,693.6
XAUUSD,20081024,125900,693.9,695.3,693.9,695.2
XAUUSD,20081024,130000,695.6,696.0,695.0,695.2
XAUUSD,20081024,130100,695.3,695.3,694.9,695.1
XAUUSD,20081024,130200,695.2,695.6,695.1,695.1
XAUUSD,20081024,130300,695.2,695.3,695.2,695.2
XAUUSD,20081024,130400,695.1,695.2,694.7,695.1
XAUUSD,20081024,130500,695.0,695.0,693.9,694.0
XAUUSD,20081024,130600,693.7,693.7,693.2,693.2
XAUUSD,20081024,130700,693.1,693.2,693.0,693.2
XAUUSD,20081024,130800,693.3,693.4,693.2,693.3
XAUUSD,20081024,130900,693.4,693.5,693.2,693.2
XAUUSD,20081024,131000,693.3,693.3,693.3,693.3
XAUUSD,20081024,131100,693.2,693.2,693.2,693.2
XAUUSD,20081024,131200,693.0,693.2,693.0,693.1
XAUUSD,20081024,131300,693.2,693.4,693.2,693.2
XAUUSD,20081024,131400,693.1,693.3,692.8,693.2
XAUUSD,20081024,131500,693.1,693.2,692.4,692.8
XAUUSD,20081024,131600,693.0,693.7,693.0,693.7
XAUUSD,20081024,131700,693.8,694.2,693.7,693.8
XAUUSD,20081024,131800,693.7,693.7,693.2,693.3
XAUUSD,20081024,131900,693.4,693.5,693.3,693.3
XAUUSD,20081024,132000,693.2,693.9,693.2,693.9
XAUUSD,20081024,132100,694.1,694.5,694.1,694.5
XAUUSD,20081024,132200,694.2,694.7,694.2,694.7
XAUUSD,20081024,132300,694.5,694.5,694.3,694.4
XAUUSD,20081024,132400,694.6,694.7,694.3,694.5
XAUUSD,20081024,132500,694.4,694.5,694.3,694.5
XAUUSD,20081024,132600,694.6,695.2,694.6,695.1
XAUUSD,20081024,132700,695.2,696.5,695.2,696.5
XAUUSD,20081024,132800,696.2,696.3,695.6,696.2
XAUUSD,20081024,132900,695.8,695.8,695.1,695.2
XAUUSD,20081024,133000,695.3,695.3,694.9,695.0
XAUUSD,20081024,133100,694.7,696.7,694.5,696.1
XAUUSD,20081024,133200,696.4,696.5,696.3,696.5
XAUUSD,20081024,133300,696.3,696.3,695.5,695.5
XAUUSD,20081024,133400,695.6,695.7,695.4,695.4
XAUUSD,20081024,133500,695.6,695.9,695.5,695.5
XAUUSD,20081024,133600,695.4,695.6,695.4,695.6
XAUUSD,20081024,133700,695.5,695.5,695.0,695.4
XAUUSD,20081024,133800,695.5,695.6,695.4,695.4
XAUUSD,20081024,133900,695.3,695.4,695.3,695.4
XAUUSD,20081024,134000,695.3,695.4,694.7,694.9
XAUUSD,20081024,134100,695.0,695.2,694.6,694.6
XAUUSD,20081024,134200,694.7,694.8,694.4,694.5
XAUUSD,20081024,134300,694.4,694.5,694.4,694.4
XAUUSD,20081024,134400,694.5,694.5,694.4,694.5
XAUUSD,20081024,134500,694.4,694.4,694.2,694.3
XAUUSD,20081024,134600,694.2,694.4,694.2,694.4
XAUUSD,20081024,134700,694.5,694.5,694.3,694.3
XAUUSD,20081024,134800,694.2,694.3,694.1,694.1
XAUUSD,20081024,134900,694.0,694.0,693.7,693.8
XAUUSD,20081024,135000,693.7,693.7,692.8,693.0
XAUUSD,20081024,135100,693.1,693.2,693.1,693.2
XAUUSD,20081024,135200,693.1,693.2,692.6,692.6
XAUUSD,20081024,135300,692.7,692.8,692.6,692.6
XAUUSD,20081024,135400,692.5,692.7,692.4,692.7
XAUUSD,20081024,135500,692.6,693.0,692.5,692.9
XAUUSD,20081024,135600,692.8,692.8,692.6,692.7
XAUUSD,20081024,135700,692.8,692.8,691.5,691.5
XAUUSD,20081024,135800,691.3,692.2,691.3,692.2
XAUUSD,20081024,135900,692.5,693.7,692.4,693.7
XAUUSD,20081024,140000,694.0,694.4,694.0,694.3
XAUUSD,20081024,140100,694.4,694.4,694.1,694.2
XAUUSD,20081024,140200,694.3,694.3,694.2,694.3
XAUUSD,20081024,140300,694.6,697.2,694.6,697.2
XAUUSD,20081024,140400,697.0,697.1,696.1,696.1
XAUUSD,20081024,140500,696.0,696.1,694.6,694.6
XAUUSD,20081024,140600,694.4,694.8,694.3,694.5
XAUUSD,20081024,140700,694.6,694.9,694.5,694.5
XAUUSD,20081024,140800,694.6,696.6,694.5,696.5
XAUUSD,20081024,140900,696.7,697.4,696.7,696.8
XAUUSD,20081024,141000,696.7,697.3,696.7,697.0
XAUUSD,20081024,141100,697.1,697.2,696.9,697.0
XAUUSD,20081024,141200,696.9,696.9,696.2,696.4
XAUUSD,20081024,141300,696.5,696.8,696.1,696.5
XAUUSD,20081024,141400,696.6,697.6,696.6,697.6
XAUUSD,20081024,141500,697.8,699.2,697.8,699.2
XAUUSD,20081024,141600,699.3,700.8,699.3,700.5
XAUUSD,20081024,141700,699.9,700.3,699.9,700.1
XAUUSD,20081024,141800,700.4,700.4,700.0,700.3
XAUUSD,20081024,141900,700.4,701.1,700.4,701.1
XAUUSD,20081024,142000,701.2,701.3,700.9,700.9
XAUUSD,20081024,142100,701.0,703.3,701.0,703.3
XAUUSD,20081024,142200,703.2,703.3,702.5,703.3
XAUUSD,20081024,142300,703.6,706.3,703.6,706.3
XAUUSD,20081024,142400,706.1,706.1,703.0,703.2
XAUUSD,20081024,142500,703.1,703.1,702.5,702.6
XAUUSD,20081024,142600,702.2,702.2,701.4,701.7
XAUUSD,20081024,142700,701.8,701.8,700.9,701.0
XAUUSD,20081024,142800,700.5,700.5,698.6,698.6
XAUUSD,20081024,142900,698.7,701.2,698.5,701.2
XAUUSD,20081024,143000,701.1,703.2,701.0,703.2
XAUUSD,20081024,143100,703.8,704.0,701.9,702.4
XAUUSD,20081024,143200,702.7,702.9,702.7,702.7
XAUUSD,20081024,143300,702.8,703.1,702.8,703.0
XAUUSD,20081024,143400,703.1,703.6,703.1,703.3
XAUUSD,20081024,143500,703.4,704.0,703.4,704.0
XAUUSD,20081024,143600,704.7,707.2,704.7,706.0
XAUUSD,20081024,143700,705.6,705.6,704.0,704.0
XAUUSD,20081024,143800,704.1,704.5,704.0,704.5
XAUUSD,20081024,143900,705.4,706.1,704.8,704.8
XAUUSD,20081024,144000,704.5,704.6,704.0,704.5
XAUUSD,20081024,144100,704.4,707.4,704.4,707.4
XAUUSD,20081024,144200,708.0,708.6,707.9,708.6
XAUUSD,20081024,144300,708.4,708.6,708.3,708.6
XAUUSD,20081024,144400,708.7,708.8,708.3,708.8
XAUUSD,20081024,144500,708.7,708.7,708.5,708.6
XAUUSD,20081024,144600,708.7,709.6,708.7,708.9
XAUUSD,20081024,144700,708.8,708.8,708.7,708.7
XAUUSD,20081024,144800,708.6,708.6,708.0,708.0
XAUUSD,20081024,144900,708.2,708.4,707.2,707.2
XAUUSD,20081024,145000,707.4,707.6,707.2,707.6
XAUUSD,20081024,145100,707.7,708.5,707.7,708.5
XAUUSD,20081024,145200,708.6,710.3,708.5,710.3
XAUUSD,20081024,145300,708.8,708.8,707.9,708.7
XAUUSD,20081024,145400,708.5,709.8,708.5,709.8
XAUUSD,20081024,145500,710.0,713.5,710.0,713.2
XAUUSD,20081024,145600,713.5,715.8,713.5,715.3
XAUUSD,20081024,145700,714.5,714.5,712.3,713.6
XAUUSD,20081024,145800,713.5,713.5,712.3,712.3
XAUUSD,20081024,145900,712.2,712.2,709.5,709.5
XAUUSD,20081024,150000,708.8,710.9,708.8,710.7
XAUUSD,20081024,150100,710.9,711.4,710.7,711.1
XAUUSD,20081024,150200,710.7,711.0,710.2,710.3
XAUUSD,20081024,150300,710.1,711.9,710.1,711.7
XAUUSD,20081024,150400,711.6,712.0,711.6,712.0
XAUUSD,20081024,150500,712.2,712.2,711.3,711.3
XAUUSD,20081024,150600,710.7,710.7,708.5,709.2
XAUUSD,20081024,150700,709.3,709.8,709.2,709.3
XAUUSD,20081024,150800,708.9,708.9,706.6,706.7
XAUUSD,20081024,150900,706.6,706.6,705.2,705.5
XAUUSD,20081024,151000,705.4,706.0,705.4,706.0
XAUUSD,20081024,151100,705.9,706.0,701.5,702.8
XAUUSD,20081024,151200,702.7,702.8,701.8,702.8
XAUUSD,20081024,151300,703.1,704.1,703.0,704.1
XAUUSD,20081024,151400,704.3,705.0,704.3,704.9
XAUUSD,20081024,151500,705.2,706.3,705.1,706.3
XAUUSD,20081024,151600,706.2,708.3,705.8,708.3
XAUUSD,20081024,151700,708.7,709.1,708.4,708.7
XAUUSD,20081024,151800,708.5,708.5,706.5,706.5
XAUUSD,20081024,151900,706.6,706.6,705.3,705.5
XAUUSD,20081024,152000,705.6,705.6,703.5,703.9
XAUUSD,20081024,152100,704.0,706.1,704.0,705.8
XAUUSD,20081024,152200,705.9,706.3,705.9,706.3
XAUUSD,20081024,152300,706.4,706.5,706.2,706.5
XAUUSD,20081024,152400,706.7,708.4,706.7,707.8
XAUUSD,20081024,152500,707.9,707.9,707.8,707.9
XAUUSD,20081024,152600,707.8,707.8,706.5,706.7
XAUUSD,20081024,152700,706.8,706.8,706.2,706.3
XAUUSD,20081024,152800,706.2,706.8,705.9,706.3
XAUUSD,20081024,152900,706.2,706.2,704.2,704.2
XAUUSD,20081024,153000,704.3,704.3,703.6,703.6
XAUUSD,20081024,153100,703.5,703.5,702.1,702.5
XAUUSD,20081024,153200,702.7,706.3,702.5,706.3
XAUUSD,20081024,153300,708.1,708.1,705.3,706.0
XAUUSD,20081024,153400,705.8,705.8,703.2,703.2
XAUUSD,20081024,153500,703.3,703.3,702.0,702.2
XAUUSD,20081024,153600,702.3,702.9,702.1,702.1
XAUUSD,20081024,153700,702.0,706.3,701.8,706.3
XAUUSD,20081024,153800,706.2,708.3,705.6,708.3
XAUUSD,20081024,153900,709.2,709.2,708.3,708.3
XAUUSD,20081024,154000,707.4,708.0,707.2,707.2
XAUUSD,20081024,154100,707.1,707.2,706.6,707.2
XAUUSD,20081024,154200,707.4,707.8,707.4,707.5
XAUUSD,20081024,154300,707.6,710.2,707.5,710.2
XAUUSD,20081024,154400,710.0,710.8,709.8,710.8
XAUUSD,20081024,154500,710.7,711.4,710.3,711.4
XAUUSD,20081024,154600,712.5,712.5,711.2,711.6
XAUUSD,20081024,154700,711.8,711.8,710.3,710.3
XAUUSD,20081024,154800,709.2,709.2,708.0,708.4
XAUUSD,20081024,154900,708.3,708.4,707.9,708.2
XAUUSD,20081024,155000,708.7,708.7,708.2,708.2
XAUUSD,20081024,155100,708.3,709.0,708.3,709.0
XAUUSD,20081024,155200,709.3,710.5,709.3,710.5
XAUUSD,20081024,155300,710.4,710.4,709.5,709.6
XAUUSD,20081024,155400,709.5,709.5,707.9,708.2
XAUUSD,20081024,155500,708.1,708.2,707.2,707.2
XAUUSD,20081024,155600,707.3,707.3,706.2,706.2
XAUUSD,20081024,155700,706.3,707.8,706.3,707.8
XAUUSD,20081024,155800,708.7,709.6,708.7,709.6
XAUUSD,20081024,155900,709.8,711.4,709.6,710.8
XAUUSD,20081024,160000,710.7,710.7,710.2,710.2
XAUUSD,20081024,160100,710.1,711.8,710.1,711.3
XAUUSD,20081024,160200,711.1,711.4,711.1,711.4
XAUUSD,20081024,160300,711.2,711.6,711.2,711.4
XAUUSD,20081024,160400,711.3,711.6,711.3,711.6
XAUUSD,20081024,160500,711.7,711.7,711.3,711.4
XAUUSD,20081024,160600,711.3,711.4,711.1,711.2
XAUUSD,20081024,160700,711.1,712.6,711.1,712.6
XAUUSD,20081024,160800,713.5,716.9,713.5,714.1
XAUUSD,20081024,160900,713.8,714.8,712.7,714.8
XAUUSD,20081024,161000,715.0,715.8,714.5,714.5
XAUUSD,20081024,161100,715.0,715.1,714.6,715.0
XAUUSD,20081024,161200,715.2,715.3,714.6,715.2
XAUUSD,20081024,161300,714.8,714.8,711.5,711.5
XAUUSD,20081024,161400,711.8,712.4,711.8,712.4
XAUUSD,20081024,161500,712.5,713.0,712.4,713.0
XAUUSD,20081024,161600,713.1,713.1,712.5,713.1
XAUUSD,20081024,161700,712.9,714.2,712.9,714.0
XAUUSD,20081024,161800,713.9,714.3,713.8,713.8
XAUUSD,20081024,161900,713.9,713.9,713.2,713.2
XAUUSD,20081024,162000,713.1,713.1,713.0,713.1
XAUUSD,20081024,162100,713.0,713.1,713.0,713.1
XAUUSD,20081024,162200,713.2,713.4,713.2,713.3
XAUUSD,20081024,162300,713.2,713.2,713.0,713.0
XAUUSD,20081024,162400,713.1,713.1,712.8,712.9
XAUUSD,20081024,162500,712.8,712.8,712.6,712.6
XAUUSD,20081024,162600,712.5,712.5,711.6,711.7
XAUUSD,20081024,162700,711.8,712.2,711.8,711.9
XAUUSD,20081024,162800,712.0,712.2,712.0,712.2
XAUUSD,20081024,162900,712.4,713.5,712.4,713.5
XAUUSD,20081024,163000,713.6,713.6,713.3,713.3
XAUUSD,20081024,163100,713.5,713.7,713.2,713.2
XAUUSD,20081024,163300,713.3,713.3,712.0,712.0
XAUUSD,20081024,163400,712.2,713.2,712.2,713.2
XAUUSD,20081024,163500,713.1,713.1,712.2,712.2
XAUUSD,20081024,163600,712.4,712.9,712.4,712.9
XAUUSD,20081024,163700,712.8,712.8,712.2,712.2
XAUUSD,20081024,163800,712.1,712.1,711.8,711.8
XAUUSD,20081024,163900,711.9,712.2,711.9,712.0
XAUUSD,20081024,164000,711.9,711.9,711.3,711.3
XAUUSD,20081024,164100,711.2,711.2,710.2,710.2
XAUUSD,20081024,164200,709.5,709.5,708.3,708.3
XAUUSD,20081024,164300,708.2,708.6,708.2,708.5
XAUUSD,20081024,164400,708.6,709.2,708.6,709.2
XAUUSD,20081024,164500,709.3,710.2,709.3,710.2
XAUUSD,20081024,164600,710.1,710.1,709.6,709.6
XAUUSD,20081024,164700,709.7,709.7,708.8,708.8
XAUUSD,20081024,164800,708.9,709.1,708.8,708.9
XAUUSD,20081024,164900,708.8,708.8,708.4,708.4
XAUUSD,20081024,165000,708.1,708.1,707.2,707.2
XAUUSD,20081024,165100,707.1,708.2,707.1,708.2
XAUUSD,20081024,165200,708.3,709.6,708.3,709.6
XAUUSD,20081024,165300,709.9,711.9,709.9,711.9
XAUUSD,20081024,165400,712.3,712.5,711.8,711.8
XAUUSD,20081024,165500,709.9,711.8,709.7,711.7
XAUUSD,20081024,165600,711.8,711.8,711.6,711.7
XAUUSD,20081024,165700,711.8,712.1,710.9,710.9
XAUUSD,20081024,165800,711.0,711.4,710.9,711.2
XAUUSD,20081024,165900,710.5,710.6,710.2,710.5
XAUUSD,20081024,170000,710.6,710.6,710.2,710.4
XAUUSD,20081024,170100,710.5,711.1,710.5,711.1
XAUUSD,20081024,170200,711.0,711.2,710.9,711.1
XAUUSD,20081024,170300,711.2,712.1,711.2,711.3
XAUUSD,20081024,170400,711.2,712.0,711.2,711.9
XAUUSD,20081024,170500,711.8,712.0,711.8,712.0
XAUUSD,20081024,170600,711.9,711.9,710.9,710.9
XAUUSD,20081024,170700,711.0,711.1,711.0,711.1
XAUUSD,20081024,170800,711.2,711.2,710.1,710.1
XAUUSD,20081024,170900,710.0,710.0,708.9,708.9
XAUUSD,20081024,171000,709.0,709.0,708.1,708.1
XAUUSD,20081024,171100,708.6,708.6,707.5,708.4
XAUUSD,20081024,171200,708.1,708.6,708.0,708.6
XAUUSD,20081024,171300,708.9,710.0,708.8,709.9
XAUUSD,20081024,171400,710.0,710.1,709.8,710.1
XAUUSD,20081024,171500,710.3,710.6,709.8,709.8
XAUUSD,20081024,171600,710.3,712.8,710.3,712.7
XAUUSD,20081024,171700,712.8,714.2,712.8,712.8
XAUUSD,20081024,171800,713.0,714.2,712.7,714.2
XAUUSD,20081024,171900,714.5,715.8,714.1,715.8
XAUUSD,20081024,172000,715.7,716.1,714.1,714.1
XAUUSD,20081024,172100,714.0,714.5,714.0,714.5
XAUUSD,20081024,172200,714.7,715.3,714.7,715.2
XAUUSD,20081024,172300,714.9,715.4,714.9,715.1
XAUUSD,20081024,172400,714.9,716.4,714.9,716.4
XAUUSD,20081024,172500,716.3,716.3,715.6,715.8
XAUUSD,20081024,172600,716.0,716.3,715.8,715.8
XAUUSD,20081024,172700,715.5,715.5,715.0,715.1
XAUUSD,20081024,172800,715.0,715.2,714.8,715.2
XAUUSD,20081024,172900,715.4,715.8,715.2,715.2
XAUUSD,20081024,173000,715.1,715.1,714.8,715.0
XAUUSD,20081024,173100,714.9,714.9,713.8,713.8
XAUUSD,20081024,173200,713.6,713.6,713.2,713.3
XAUUSD,20081024,173300,713.7,713.8,713.4,713.6
XAUUSD,20081024,173400,713.5,713.8,713.3,713.4
XAUUSD,20081024,173500,713.3,713.5,713.3,713.4
XAUUSD,20081024,173600,713.5,714.3,713.5,714.1
XAUUSD,20081024,173700,714.2,715.4,714.2,715.4
XAUUSD,20081024,173800,715.6,717.7,715.6,717.7
XAUUSD,20081024,173900,718.6,719.8,718.2,719.8
XAUUSD,20081024,174000,719.6,721.5,719.5,720.9
XAUUSD,20081024,174100,720.2,720.7,720.0,720.4
XAUUSD,20081024,174200,721.0,723.6,721.0,723.1
XAUUSD,20081024,174300,723.2,724.2,723.2,723.8
XAUUSD,20081024,174400,724.1,725.3,723.9,725.1
XAUUSD,20081024,174500,725.6,726.7,725.2,725.4
XAUUSD,20081024,174600,725.3,725.3,724.0,724.0
XAUUSD,20081024,174700,723.9,725.8,723.9,725.8
XAUUSD,20081024,174800,725.5,725.5,723.8,723.8
XAUUSD,20081024,174900,723.7,724.8,723.4,724.4
XAUUSD,20081024,175000,724.5,725.2,724.5,725.2
XAUUSD,20081024,175100,725.0,725.0,723.1,723.1
XAUUSD,20081024,175200,722.9,724.2,722.9,724.2
XAUUSD,20081024,175300,724.0,724.1,723.8,724.1
XAUUSD,20081024,175400,724.3,724.8,724.0,724.1
XAUUSD,20081024,175500,724.0,725.0,724.0,725.0
XAUUSD,20081024,175600,724.8,725.7,724.8,724.9
XAUUSD,20081024,175700,725.3,725.4,724.8,724.8
XAUUSD,20081024,175800,724.7,727.1,724.6,727.1
XAUUSD,20081024,175900,727.0,727.0,725.1,725.1
XAUUSD,20081024,180000,724.8,724.8,723.8,724.3
XAUUSD,20081024,180100,724.0,725.0,723.8,725.0
XAUUSD,20081024,180200,724.3,724.4,723.6,723.7
XAUUSD,20081024,180300,723.8,723.8,723.4,723.4
XAUUSD,20081024,180400,723.3,723.3,721.3,723.0
XAUUSD,20081024,180500,723.1,723.1,722.4,722.5
XAUUSD,20081024,180600,722.6,722.7,722.6,722.6
XAUUSD,20081024,180700,722.7,723.0,722.7,723.0
XAUUSD,20081024,180800,722.9,723.3,722.9,723.3
XAUUSD,20081024,180900,723.2,723.2,722.8,723.0
XAUUSD,20081024,181000,723.1,723.3,723.1,723.1
XAUUSD,20081024,181100,723.2,723.7,723.2,723.7
XAUUSD,20081024,181200,723.9,727.0,723.9,727.0
XAUUSD,20081024,181300,726.3,726.7,725.9,726.7
XAUUSD,20081024,181400,726.5,727.3,726.3,727.3
XAUUSD,20081024,181500,727.5,731.7,727.5,730.0
XAUUSD,20081024,181600,729.8,729.8,728.3,729.6
XAUUSD,20081024,181700,730.4,732.6,730.4,731.5
XAUUSD,20081024,181800,730.9,731.9,730.8,731.9
XAUUSD,20081024,181900,733.2,737.2,733.2,737.2
XAUUSD,20081024,182000,737.0,738.1,736.8,737.3
XAUUSD,20081024,182100,737.2,737.2,735.7,735.7
XAUUSD,20081024,182200,735.6,735.6,733.5,734.2
XAUUSD,20081024,182300,734.1,734.3,733.9,733.9
XAUUSD,20081024,182400,733.8,733.9,733.5,733.5
XAUUSD,20081024,182500,733.6,735.7,733.6,734.8
XAUUSD,20081024,182600,734.7,735.6,734.2,735.6
XAUUSD,20081024,182700,735.5,737.2,735.5,737.2
XAUUSD,20081024,182800,737.3,741.5,737.3,741.5
XAUUSD,20081024,182900,741.6,747.6,741.6,746.9
XAUUSD,20081024,183000,746.5,746.8,743.5,743.5
XAUUSD,20081024,183100,743.4,743.4,742.6,743.3
XAUUSD,20081024,183200,742.8,742.8,739.0,739.0
XAUUSD,20081024,183300,738.4,738.9,737.3,737.3
XAUUSD,20081024,183400,737.4,737.4,734.7,735.5
XAUUSD,20081024,183500,735.2,737.1,735.2,736.2
XAUUSD,20081024,183600,736.5,739.0,736.5,738.7
XAUUSD,20081024,183700,738.9,739.1,738.3,738.3
XAUUSD,20081024,183800,738.6,740.3,738.6,739.4
XAUUSD,20081024,183900,739.6,739.7,736.6,737.8
XAUUSD,20081024,184000,737.4,738.2,737.4,738.2
XAUUSD,20081024,184100,738.1,738.1,736.4,736.9
XAUUSD,20081024,184200,736.8,736.8,736.5,736.5
XAUUSD,20081024,184300,736.4,736.4,733.3,733.5
XAUUSD,20081024,184400,733.6,734.1,733.3,734.1
XAUUSD,20081024,184500,734.0,734.8,734.0,734.7
XAUUSD,20081024,184600,734.8,735.1,734.4,734.6
XAUUSD,20081024,184700,734.5,734.9,734.2,734.8
XAUUSD,20081024,184800,734.7,735.4,734.7,735.4
XAUUSD,20081024,184900,735.5,736.8,735.5,736.8
XAUUSD,20081024,185000,736.4,736.4,735.4,735.4
XAUUSD,20081024,185100,735.1,735.2,734.8,734.8
XAUUSD,20081024,185200,734.6,734.8,734.3,734.3
XAUUSD,20081024,185300,734.4,734.5,734.3,734.5
XAUUSD,20081024,185400,734.2,734.2,733.6,733.6
XAUUSD,20081024,185500,733.7,733.8,732.8,732.8
XAUUSD,20081024,185600,732.5,733.2,732.5,733.2
XAUUSD,20081024,185700,733.4,734.6,733.4,734.4
XAUUSD,20081024,185800,734.1,734.1,733.4,733.7
XAUUSD,20081024,185900,733.9,734.0,733.1,733.3
XAUUSD,20081024,190000,733.4,735.2,733.3,735.2
XAUUSD,20081024,190100,735.1,737.5,735.0,737.5
XAUUSD,20081024,190200,737.3,737.9,737.0,737.9
XAUUSD,20081024,190300,738.3,738.7,737.4,737.5
XAUUSD,20081024,190400,737.4,737.4,734.8,735.1
XAUUSD,20081024,190500,735.4,735.4,733.3,734.0
XAUUSD,20081024,190600,733.6,733.6,730.6,730.6
XAUUSD,20081024,190700,730.2,730.7,730.1,730.7
XAUUSD,20081024,190800,731.0,731.5,730.9,730.9
XAUUSD,20081024,190900,731.0,731.2,731.0,731.1
XAUUSD,20081024,191000,730.9,730.9,730.6,730.8
XAUUSD,20081024,191100,730.6,730.6,729.9,729.9
XAUUSD,20081024,191200,729.4,729.4,728.7,729.1
XAUUSD,20081024,191300,729.0,730.0,728.9,728.9
XAUUSD,20081024,191400,729.0,729.2,728.9,728.9
XAUUSD,20081024,191500,729.0,729.0,727.3,727.5
XAUUSD,20081024,191600,727.8,730.1,727.8,730.1
XAUUSD,20081024,191700,730.8,730.9,729.8,730.3
XAUUSD,20081024,191800,730.2,730.8,730.2,730.6
XAUUSD,20081024,191900,730.7,731.8,730.7,731.7
XAUUSD,20081024,192000,731.6,732.9,731.6,732.9
XAUUSD,20081024,192100,733.0,733.2,731.9,733.2
XAUUSD,20081024,192200,733.1,733.1,731.9,732.9
XAUUSD,20081024,192300,733.2,734.0,733.2,733.8
XAUUSD,20081024,192400,733.7,733.7,731.6,731.6
XAUUSD,20081024,192500,731.7,733.2,731.7,732.8
XAUUSD,20081024,192600,732.2,732.2,731.8,731.8
XAUUSD,20081024,192700,731.7,731.7,729.2,729.2
XAUUSD,20081024,192800,729.0,729.4,728.2,728.3
XAUUSD,20081024,192900,728.4,728.9,728.4,728.9
XAUUSD,20081024,193000,729.0,729.9,729.0,729.7
XAUUSD,20081024,193100,729.6,729.6,728.9,728.9
XAUUSD,20081024,193200,729.0,729.4,729.0,729.4
XAUUSD,20081024,193300,729.3,731.5,728.9,731.5
XAUUSD,20081024,193400,731.7,732.6,731.7,732.4
XAUUSD,20081024,193500,732.5,732.5,731.6,731.9
XAUUSD,20081024,193600,731.6,731.8,731.3,731.8
XAUUSD,20081024,193700,731.7,732.0,731.7,731.7
XAUUSD,20081024,193800,731.8,732.4,731.8,732.4
XAUUSD,20081024,193900,732.5,732.6,732.2,732.5
XAUUSD,20081024,194000,732.6,732.8,732.0,732.8
XAUUSD,20081024,194100,733.2,735.0,733.2,733.6
XAUUSD,20081024,194200,732.9,733.1,732.9,733.1
XAUUSD,20081024,194300,733.7,733.7,733.2,733.4
XAUUSD,20081024,194400,733.3,733.6,733.3,733.6
XAUUSD,20081024,194500,733.7,733.8,733.4,733.4
XAUUSD,20081024,194600,733.3,733.4,732.0,732.1
XAUUSD,20081024,194700,732.2,732.4,732.2,732.3
XAUUSD,20081024,194800,732.2,732.2,731.7,731.7
XAUUSD,20081024,194900,731.8,731.8,731.5,731.5
XAUUSD,20081024,195000,731.4,731.4,729.8,729.8
XAUUSD,20081024,195100,729.7,729.7,729.6,729.7
XAUUSD,20081024,195200,729.8,730.0,729.7,730.0
XAUUSD,20081024,195300,730.2,731.6,730.2,731.0
XAUUSD,20081024,195400,730.9,731.4,730.9,731.2
XAUUSD,20081024,195500,731.3,732.1,731.3,732.1
XAUUSD,20081024,195600,732.2,732.8,732.2,732.8
XAUUSD,20081024,195700,732.9,734.1,732.9,734.1
XAUUSD,20081024,195800,734.2,734.2,733.0,733.0
XAUUSD,20081024,195900,733.1,733.2,732.9,733.2
XAUUSD,20081024,200000,733.3,733.4,733.0,733.4
XAUUSD,20081024,200100,733.3,733.4,732.7,732.7
XAUUSD,20081024,200200,732.8,732.8,731.9,732.0
XAUUSD,20081024,200300,732.1,732.5,732.0,732.4
XAUUSD,20081024,200400,732.3,732.5,732.1,732.3
XAUUSD,20081024,200500,732.2,732.5,732.0,732.4
XAUUSD,20081024,200600,732.3,732.3,730.0,730.6
XAUUSD,20081024,200700,730.0,730.0,728.9,728.9
XAUUSD,20081024,200800,728.7,728.7,727.4,727.4
XAUUSD,20081024,200900,727.6,728.9,727.6,728.4
XAUUSD,20081024,201000,728.3,728.5,728.0,728.0
XAUUSD,20081024,201100,727.8,728.1,727.7,728.1
XAUUSD,20081024,201200,728.4,729.0,728.4,728.9
XAUUSD,20081024,201300,728.8,730.6,728.8,729.7
XAUUSD,20081024,201400,729.2,729.2,728.8,728.9
XAUUSD,20081024,201500,729.8,730.2,729.0,729.0
XAUUSD,20081024,201600,729.1,729.9,729.0,729.9
XAUUSD,20081024,201700,730.0,730.4,730.0,730.4
XAUUSD,20081024,201800,730.5,730.9,730.5,730.9
XAUUSD,20081024,201900,731.0,731.9,731.0,731.8
XAUUSD,20081024,202000,731.7,731.8,730.8,731.7
XAUUSD,20081024,202100,731.0,731.0,730.3,730.4
XAUUSD,20081024,202200,730.5,730.9,730.3,730.8
XAUUSD,20081024,202300,730.9,731.6,730.9,731.6
XAUUSD,20081024,202400,731.7,731.8,731.3,731.3
XAUUSD,20081024,202500,731.2,731.8,731.2,731.8
XAUUSD,20081024,202600,731.9,733.0,731.9,732.9
XAUUSD,20081024,202700,732.3,732.6,731.5,731.5
XAUUSD,20081024,202800,731.4,731.4,730.8,730.9
XAUUSD,20081024,202900,731.0,731.0,730.7,730.7
XAUUSD,20081024,203000,730.6,730.7,730.5,730.7
XAUUSD,20081024,203100,730.6,730.8,730.6,730.8
XAUUSD,20081024,203200,730.7,730.9,730.7,730.8
XAUUSD,20081024,203300,731.0,731.0,730.6,730.6
XAUUSD,20081024,203400,730.4,730.8,730.4,730.6
XAUUSD,20081024,203500,730.7,731.4,730.7,731.4
XAUUSD,20081024,203600,731.1,731.1,730.5,730.5
XAUUSD,20081024,203700,730.6,730.6,730.1,730.1
XAUUSD,20081024,203800,730.0,730.3,730.0,730.3
XAUUSD,20081024,203900,730.4,730.4,729.8,730.0
XAUUSD,20081024,204000,729.8,729.8,729.7,729.7
XAUUSD,20081024,204100,729.8,730.0,729.8,730.0
XAUUSD,20081024,204200,730.2,730.3,729.9,729.9
XAUUSD,20081024,204300,730.0,730.3,730.0,730.3
XAUUSD,20081024,204400,730.2,730.2,730.0,730.0
XAUUSD,20081024,204500,730.2,731.1,730.0,730.3
XAUUSD,20081024,204600,730.2,730.7,730.2,730.2
XAUUSD,20081024,204700,730.1,730.1,729.3,729.3
XAUUSD,20081024,204800,729.0,729.0,728.5,728.5
XAUUSD,20081024,204900,728.2,728.8,728.2,728.6
XAUUSD,20081024,205000,728.5,728.6,728.2,728.2
XAUUSD,20081024,205100,728.0,728.2,727.9,728.1
XAUUSD,20081024,205200,728.0,730.5,728.0,729.7
XAUUSD,20081024,205300,730.2,731.3,730.0,731.0
XAUUSD,20081024,205400,731.1,731.1,729.7,729.9
XAUUSD,20081024,205500,729.1,729.1,728.2,728.2
XAUUSD,20081024,205600,728.1,728.1,727.5,727.8
XAUUSD,20081024,205700,728.0,729.4,728.0,729.4
XAUUSD,20081024,205800,729.5,729.7,728.5,729.0
XAUUSD,20081024,205900,728.7,728.7,726.8,726.8
XAUUSD,20081024,210000,725.9,726.3,725.8,726.1
XAUUSD,20081024,210100,725.8,726.2,724.9,726.2
XAUUSD,20081024,210200,726.5,728.2,726.5,728.2
XAUUSD,20081024,210300,728.5,728.5,728.3,728.3
XAUUSD,20081024,210400,728.2,728.3,728.0,728.0
XAUUSD,20081024,210500,728.2,728.4,728.2,728.4
XAUUSD,20081024,210600,728.1,728.6,728.1,728.6
XAUUSD,20081024,210700,728.7,728.7,727.9,728.4
XAUUSD,20081024,210800,728.5,728.5,728.4,728.5
XAUUSD,20081024,210900,728.2,728.2,727.5,727.9
XAUUSD,20081024,211000,727.7,727.7,727.3,727.3
XAUUSD,20081024,211100,727.2,728.0,727.2,728.0
XAUUSD,20081024,211200,728.1,728.5,728.1,728.5
XAUUSD,20081024,211300,728.6,728.6,728.6,728.6
XAUUSD,20081024,211400,728.5,728.6,728.2,728.3
XAUUSD,20081024,211500,728.1,728.1,727.5,727.5
XAUUSD,20081024,211600,727.7,728.1,727.6,728.1
XAUUSD,20081024,211700,728.2,728.2,727.7,727.8
XAUUSD,20081024,211800,727.9,728.5,727.9,728.5
XAUUSD,20081024,211900,728.4,728.8,728.4,728.8
XAUUSD,20081024,212000,728.7,729.0,728.5,728.9
XAUUSD,20081024,212100,728.8,728.8,728.6,728.8
XAUUSD,20081024,212200,728.9,729.2,728.8,728.8
XAUUSD,20081024,212300,728.9,729.0,728.8,728.8
XAUUSD,20081024,212400,728.9,729.0,728.7,729.0
XAUUSD,20081024,212500,728.8,728.8,728.1,728.2
XAUUSD,20081024,212600,728.1,728.5,728.1,728.5
XAUUSD,20081024,212700,728.6,729.0,728.5,728.6
XAUUSD,20081024,212800,728.5,728.8,728.5,728.8
XAUUSD,20081024,212900,728.9,729.6,728.9,729.6
XAUUSD,20081024,213000,729.7,729.8,729.6,729.8
XAUUSD,20081024,213100,729.7,729.7,729.5,729.5
XAUUSD,20081024,213200,729.4,729.4,728.9,729.1
XAUUSD,20081024,213300,729.0,729.2,729.0,729.0
XAUUSD,20081024,213400,728.9,729.2,728.9,729.1
XAUUSD,20081024,213500,729.0,729.1,728.8,729.0
XAUUSD,20081024,213600,729.1,729.1,728.9,729.0
XAUUSD,20081024,213700,728.9,729.2,728.9,729.2
XAUUSD,20081024,213800,729.3,729.3,729.3,729.3
XAUUSD,20081024,213900,729.4,729.4,729.0,729.2
XAUUSD,20081024,214000,729.3,729.9,729.3,729.6
XAUUSD,20081024,214100,729.4,729.6,729.4,729.6
XAUUSD,20081024,214200,729.5,730.1,729.4,730.1
XAUUSD,20081024,214300,730.2,730.3,730.1,730.3
XAUUSD,20081024,214400,730.6,731.0,730.5,731.0
XAUUSD,20081024,214500,731.1,731.3,731.1,731.3
XAUUSD,20081024,214600,731.4,731.8,731.4,731.6
XAUUSD,20081024,214700,731.3,732.2,731.3,732.2
XAUUSD,20081024,214800,732.3,732.5,732.2,732.5
XAUUSD,20081024,214900,732.6,732.6,732.2,732.2
XAUUSD,20081024,215000,732.1,732.1,731.8,732.0
XAUUSD,20081024,215100,732.1,732.2,732.0,732.2
XAUUSD,20081024,215200,732.1,732.7,732.1,732.5
XAUUSD,20081024,215300,732.4,732.4,732.0,732.1
XAUUSD,20081024,215400,732.2,732.2,732.1,732.2
XAUUSD,20081024,215500,732.3,733.0,732.3,733.0
XAUUSD,20081024,215600,733.2,733.2,733.1,733.2
XAUUSD,20081024,215700,733.1,733.2,733.1,733.2
XAUUSD,20081024,215800,733.1,733.2,733.1,733.2
XAUUSD,20081024,215900,733.3,733.3,733.2,733.2
XAUUSD,20081024,220000,733.3,733.3,733.2,733.3
XAGUSD,20081024,000100,9.69,9.71,9.69,9.71
XAGUSD,20081024,000200,9.73,9.75,9.73,9.75
XAGUSD,20081024,000300,9.74,9.74,9.73,9.73
XAGUSD,20081024,000400,9.72,9.72,9.72,9.72
XAGUSD,20081024,000600,9.73,9.73,9.73,9.73
XAGUSD,20081024,000800,9.74,9.74,9.74,9.74
XAGUSD,20081024,000900,9.75,9.77,9.75,9.77
XAGUSD,20081024,001000,9.78,9.78,9.76,9.76
XAGUSD,20081024,001100,9.75,9.75,9.75,9.75
XAGUSD,20081024,001200,9.76,9.78,9.76,9.78
XAGUSD,20081024,001400,9.79,9.79,9.78,9.78
XAGUSD,20081024,001700,9.77,9.78,9.77,9.77
XAGUSD,20081024,001800,9.74,9.75,9.73,9.73
XAGUSD,20081024,002100,9.74,9.74,9.73,9.73
XAGUSD,20081024,002200,9.72,9.73,9.72,9.73
XAGUSD,20081024,002300,9.74,9.75,9.74,9.75
XAGUSD,20081024,002500,9.76,9.76,9.76,9.76
XAGUSD,20081024,002700,9.75,9.75,9.75,9.75
XAGUSD,20081024,002900,9.74,9.74,9.74,9.74
XAGUSD,20081024,003000,9.75,9.75,9.75,9.75
XAGUSD,20081024,003100,9.74,9.74,9.74,9.74
XAGUSD,20081024,003200,9.75,9.75,9.74,9.74
XAGUSD,20081024,003300,9.73,9.73,9.73,9.73
XAGUSD,20081024,003500,9.72,9.72,9.72,9.72
XAGUSD,20081024,003600,9.71,9.71,9.71,9.71
XAGUSD,20081024,003800,9.72,9.72,9.72,9.72
XAGUSD,20081024,004000,9.71,9.71,9.69,9.69
XAGUSD,20081024,004100,9.68,9.68,9.68,9.68
XAGUSD,20081024,004200,9.67,9.67,9.67,9.67
XAGUSD,20081024,004300,9.68,9.68,9.68,9.68
XAGUSD,20081024,004400,9.67,9.67,9.67,9.67
XAGUSD,20081024,004900,9.67,9.67,9.67,9.67
XAGUSD,20081024,005000,9.68,9.69,9.68,9.69
XAGUSD,20081024,005100,9.70,9.70,9.70,9.70
XAGUSD,20081024,005200,9.71,9.71,9.71,9.71
XAGUSD,20081024,005300,9.72,9.72,9.71,9.72
XAGUSD,20081024,005500,9.71,9.71,9.71,9.71
XAGUSD,20081024,010000,9.71,9.71,9.71,9.71
XAGUSD,20081024,010100,9.72,9.72,9.72,9.72
XAGUSD,20081024,010200,9.73,9.73,9.73,9.73
XAGUSD,20081024,010500,9.72,9.72,9.72,9.72
XAGUSD,20081024,010600,9.71,9.71,9.71,9.71
XAGUSD,20081024,010700,9.70,9.70,9.70,9.70
XAGUSD,20081024,010800,9.72,9.72,9.72,9.72
XAGUSD,20081024,010900,9.70,9.70,9.70,9.70
XAGUSD,20081024,011000,9.69,9.69,9.68,9.69
XAGUSD,20081024,011500,9.69,9.69,9.69,9.69
XAGUSD,20081024,011600,9.70,9.70,9.69,9.69
XAGUSD,20081024,011700,9.70,9.70,9.70,9.70
XAGUSD,20081024,012200,9.70,9.70,9.70,9.70
XAGUSD,20081024,012700,9.70,9.70,9.70,9.70
XAGUSD,20081024,013200,9.70,9.71,9.70,9.70
XAGUSD,20081024,013400,9.71,9.71,9.71,9.71
XAGUSD,20081024,013600,9.70,9.70,9.70,9.70
XAGUSD,20081024,013900,9.71,9.71,9.71,9.71
XAGUSD,20081024,014000,9.72,9.72,9.71,9.71
XAGUSD,20081024,014100,9.70,9.70,9.70,9.70
XAGUSD,20081024,014200,9.71,9.71,9.71,9.71
XAGUSD,20081024,014300,9.72,9.72,9.72,9.72
XAGUSD,20081024,014400,9.70,9.70,9.70,9.70
XAGUSD,20081024,014500,9.71,9.71,9.71,9.71
XAGUSD,20081024,014600,9.70,9.71,9.70,9.71
XAGUSD,20081024,014900,9.70,9.70,9.70,9.70
XAGUSD,20081024,015000,9.69,9.70,9.69,9.70
XAGUSD,20081024,015300,9.71,9.71,9.71,9.71
XAGUSD,20081024,015800,9.72,9.72,9.72,9.72
XAGUSD,20081024,020100,9.71,9.71,9.71,9.71
XAGUSD,20081024,020200,9.72,9.72,9.71,9.71
XAGUSD,20081024,020300,9.72,9.72,9.71,9.71
XAGUSD,20081024,020400,9.72,9.72,9.71,9.72
XAGUSD,20081024,020600,9.71,9.71,9.71,9.71
XAGUSD,20081024,020700,9.72,9.72,9.71,9.71
XAGUSD,20081024,021100,9.72,9.72,9.72,9.72
XAGUSD,20081024,021200,9.71,9.72,9.71,9.72
XAGUSD,20081024,021300,9.73,9.73,9.73,9.73
XAGUSD,20081024,021400,9.72,9.72,9.72,9.72
XAGUSD,20081024,021600,9.71,9.72,9.71,9.71
XAGUSD,20081024,021800,9.72,9.72,9.72,9.72
XAGUSD,20081024,022000,9.73,9.73,9.73,9.73
XAGUSD,20081024,022100,9.72,9.72,9.72,9.72
XAGUSD,20081024,022600,9.72,9.72,9.72,9.72
XAGUSD,20081024,023100,9.72,9.72,9.72,9.72
XAGUSD,20081024,023600,9.72,9.72,9.72,9.72
XAGUSD,20081024,023900,9.73,9.73,9.73,9.73
XAGUSD,20081024,024000,9.72,9.72,9.72,9.72
XAGUSD,20081024,024500,9.72,9.72,9.72,9.72
XAGUSD,20081024,024800,9.71,9.71,9.71,9.71
XAGUSD,20081024,025300,9.71,9.71,9.71,9.71
XAGUSD,20081024,025800,9.70,9.70,9.70,9.70
XAGUSD,20081024,030000,9.69,9.69,9.68,9.68
XAGUSD,20081024,030100,9.67,9.67,9.67,9.67
XAGUSD,20081024,030200,9.68,9.68,9.68,9.68
XAGUSD,20081024,030300,9.67,9.67,9.67,9.67
XAGUSD,20081024,030700,9.68,9.69,9.68,9.69
XAGUSD,20081024,031200,9.69,9.69,9.69,9.69
XAGUSD,20081024,031500,9.68,9.68,9.68,9.68
XAGUSD,20081024,031800,9.67,9.67,9.67,9.67
XAGUSD,20081024,032300,9.68,9.68,9.68,9.68
XAGUSD,20081024,032800,9.68,9.68,9.68,9.68
XAGUSD,20081024,033300,9.68,9.68,9.68,9.68
XAGUSD,20081024,033800,9.67,9.67,9.67,9.67
XAGUSD,20081024,034200,9.68,9.68,9.68,9.68
XAGUSD,20081024,034500,9.66,9.66,9.66,9.66
XAGUSD,20081024,034800,9.65,9.65,9.65,9.65
XAGUSD,20081024,035000,9.64,9.64,9.64,9.64
XAGUSD,20081024,035100,9.65,9.65,9.63,9.63
XAGUSD,20081024,035500,9.62,9.62,9.62,9.62
XAGUSD,20081024,035700,9.61,9.61,9.60,9.60
XAGUSD,20081024,035800,9.61,9.61,9.61,9.61
XAGUSD,20081024,040000,9.60,9.60,9.58,9.60
XAGUSD,20081024,040400,9.61,9.61,9.61,9.61
XAGUSD,20081024,040500,9.62,9.62,9.62,9.62
XAGUSD,20081024,040600,9.61,9.62,9.61,9.61
XAGUSD,20081024,040700,9.62,9.62,9.62,9.62
XAGUSD,20081024,040900,9.63,9.63,9.62,9.62
XAGUSD,20081024,041000,9.64,9.64,9.61,9.61
XAGUSD,20081024,041100,9.62,9.63,9.62,9.63
XAGUSD,20081024,041200,9.62,9.62,9.61,9.61
XAGUSD,20081024,041300,9.60,9.60,9.58,9.58
XAGUSD,20081024,041400,9.57,9.58,9.57,9.58
XAGUSD,20081024,041500,9.62,9.62,9.58,9.58
XAGUSD,20081024,041600,9.59,9.59,9.59,9.59
XAGUSD,20081024,041700,9.58,9.59,9.58,9.59
XAGUSD,20081024,041800,9.60,9.60,9.58,9.58
XAGUSD,20081024,041900,9.59,9.59,9.59,9.59
XAGUSD,20081024,042000,9.58,9.58,9.58,9.58
XAGUSD,20081024,042300,9.59,9.59,9.59,9.59
XAGUSD,20081024,042400,9.60,9.60,9.59,9.59
XAGUSD,20081024,042500,9.58,9.59,9.58,9.58
XAGUSD,20081024,042600,9.59,9.59,9.58,9.58
XAGUSD,20081024,042800,9.60,9.60,9.60,9.60
XAGUSD,20081024,043100,9.57,9.57,9.57,9.57
XAGUSD,20081024,043300,9.56,9.56,9.56,9.56
XAGUSD,20081024,043400,9.55,9.55,9.55,9.55
XAGUSD,20081024,043600,9.56,9.56,9.56,9.56
XAGUSD,20081024,043700,9.55,9.55,9.54,9.54
XAGUSD,20081024,043800,9.55,9.55,9.52,9.52
XAGUSD,20081024,043900,9.51,9.52,9.51,9.52
XAGUSD,20081024,044000,9.51,9.51,9.51,9.51
XAGUSD,20081024,044100,9.49,9.49,9.49,9.49
XAGUSD,20081024,044200,9.51,9.52,9.51,9.52
XAGUSD,20081024,044300,9.51,9.51,9.50,9.50
XAGUSD,20081024,044400,9.51,9.51,9.51,9.51
XAGUSD,20081024,044600,9.52,9.53,9.52,9.53
XAGUSD,20081024,044700,9.52,9.57,9.52,9.57
XAGUSD,20081024,044800,9.61,9.61,9.59,9.60
XAGUSD,20081024,044900,9.59,9.59,9.55,9.56
XAGUSD,20081024,045000,9.55,9.55,9.55,9.55
XAGUSD,20081024,045100,9.56,9.56,9.55,9.55
XAGUSD,20081024,045200,9.56,9.56,9.55,9.56
XAGUSD,20081024,045300,9.55,9.56,9.55,9.56
XAGUSD,20081024,045600,9.55,9.55,9.55,9.55
XAGUSD,20081024,045700,9.56,9.57,9.56,9.57
XAGUSD,20081024,045800,9.56,9.56,9.56,9.56
XAGUSD,20081024,045900,9.57,9.57,9.56,9.56
XAGUSD,20081024,050000,9.55,9.55,9.55,9.55
XAGUSD,20081024,050100,9.56,9.56,9.56,9.56
XAGUSD,20081024,050600,9.56,9.56,9.56,9.56
XAGUSD,20081024,050800,9.57,9.57,9.57,9.57
XAGUSD,20081024,051300,9.56,9.56,9.56,9.56
XAGUSD,20081024,051400,9.54,9.59,9.52,9.59
XAGUSD,20081024,051500,9.58,9.58,9.55,9.56
XAGUSD,20081024,051600,9.57,9.59,9.57,9.59
XAGUSD,20081024,051800,9.60,9.60,9.60,9.60
XAGUSD,20081024,051900,9.59,9.59,9.58,9.58
XAGUSD,20081024,052300,9.57,9.58,9.56,9.56
XAGUSD,20081024,052400,9.55,9.56,9.55,9.56
XAGUSD,20081024,052500,9.55,9.55,9.55,9.55
XAGUSD,20081024,052700,9.56,9.56,9.56,9.56
XAGUSD,20081024,053000,9.55,9.55,9.55,9.55
XAGUSD,20081024,053200,9.54,9.56,9.54,9.56
XAGUSD,20081024,053300,9.55,9.55,9.55,9.55
XAGUSD,20081024,053600,9.56,9.56,9.56,9.56
XAGUSD,20081024,054000,9.55,9.55,9.55,9.55
XAGUSD,20081024,054100,9.54,9.55,9.53,9.55
XAGUSD,20081024,054200,9.54,9.54,9.52,9.52
XAGUSD,20081024,054300,9.51,9.51,9.51,9.51
XAGUSD,20081024,054600,9.50,9.50,9.50,9.50
XAGUSD,20081024,054700,9.52,9.56,9.52,9.54
XAGUSD,20081024,054800,9.53,9.54,9.53,9.54
XAGUSD,20081024,054900,9.53,9.53,9.53,9.53
XAGUSD,20081024,055000,9.52,9.52,9.52,9.52
XAGUSD,20081024,055100,9.51,9.51,9.51,9.51
XAGUSD,20081024,055200,9.52,9.52,9.52,9.52
XAGUSD,20081024,055300,9.51,9.51,9.51,9.51
XAGUSD,20081024,055500,9.52,9.54,9.52,9.54
XAGUSD,20081024,055600,9.52,9.54,9.51,9.54
XAGUSD,20081024,055700,9.53,9.53,9.53,9.53
XAGUSD,20081024,055800,9.54,9.55,9.54,9.54
XAGUSD,20081024,055900,9.55,9.55,9.54,9.54
XAGUSD,20081024,060100,9.52,9.52,9.52,9.52
XAGUSD,20081024,060400,9.51,9.51,9.51,9.51
XAGUSD,20081024,060900,9.51,9.51,9.51,9.51
XAGUSD,20081024,061400,9.51,9.51,9.51,9.51
XAGUSD,20081024,061600,9.52,9.52,9.51,9.51
XAGUSD,20081024,061700,9.50,9.50,9.49,9.49
XAGUSD,20081024,062100,9.48,9.48,9.48,9.48
XAGUSD,20081024,062200,9.47,9.48,9.47,9.48
XAGUSD,20081024,062600,9.47,9.51,9.47,9.51
XAGUSD,20081024,062700,9.50,9.50,9.50,9.50
XAGUSD,20081024,062800,9.49,9.49,9.49,9.49
XAGUSD,20081024,063000,9.50,9.50,9.49,9.50
XAGUSD,20081024,063100,9.49,9.50,9.49,9.50
XAGUSD,20081024,063600,9.50,9.50,9.50,9.50
XAGUSD,20081024,063800,9.51,9.51,9.51,9.51
XAGUSD,20081024,063900,9.50,9.51,9.50,9.51
XAGUSD,20081024,064000,9.50,9.50,9.50,9.50
XAGUSD,20081024,064200,9.51,9.51,9.50,9.50
XAGUSD,20081024,064300,9.51,9.51,9.50,9.50
XAGUSD,20081024,064500,9.49,9.49,9.49,9.49
XAGUSD,20081024,064800,9.51,9.51,9.50,9.50
XAGUSD,20081024,064900,9.51,9.51,9.51,9.51
XAGUSD,20081024,065100,9.50,9.50,9.50,9.50
XAGUSD,20081024,065300,9.51,9.51,9.50,9.50
XAGUSD,20081024,065400,9.49,9.50,9.49,9.50
XAGUSD,20081024,065700,9.49,9.49,9.49,9.49
XAGUSD,20081024,065800,9.50,9.51,9.50,9.50
XAGUSD,20081024,065900,9.51,9.51,9.51,9.51
XAGUSD,20081024,070400,9.50,9.50,9.49,9.49
XAGUSD,20081024,070500,9.48,9.49,9.48,9.49
XAGUSD,20081024,070600,9.50,9.50,9.50,9.50
XAGUSD,20081024,070700,9.49,9.50,9.49,9.49
XAGUSD,20081024,070800,9.50,9.50,9.49,9.49
XAGUSD,20081024,070900,9.48,9.48,9.48,9.48
XAGUSD,20081024,071000,9.47,9.47,9.46,9.46
XAGUSD,20081024,071100,9.45,9.45,9.45,9.45
XAGUSD,20081024,071400,9.44,9.44,9.44,9.44
XAGUSD,20081024,071500,9.45,9.45,9.45,9.45
XAGUSD,20081024,071900,9.46,9.46,9.45,9.46
XAGUSD,20081024,072000,9.47,9.47,9.45,9.45
XAGUSD,20081024,072100,9.44,9.44,9.44,9.44
XAGUSD,20081024,072200,9.45,9.45,9.45,9.45
XAGUSD,20081024,072300,9.46,9.46,9.46,9.46
XAGUSD,20081024,072400,9.45,9.45,9.45,9.45
XAGUSD,20081024,072500,9.44,9.44,9.43,9.44
XAGUSD,20081024,072600,9.45,9.45,9.44,9.44
XAGUSD,20081024,072800,9.43,9.44,9.42,9.42
XAGUSD,20081024,072900,9.43,9.43,9.42,9.42
XAGUSD,20081024,073000,9.43,9.44,9.43,9.43
XAGUSD,20081024,073100,9.44,9.44,9.43,9.44
XAGUSD,20081024,073300,9.43,9.45,9.43,9.45
XAGUSD,20081024,073400,9.44,9.44,9.44,9.44
XAGUSD,20081024,073600,9.45,9.45,9.44,9.45
XAGUSD,20081024,073700,9.46,9.46,9.46,9.46
XAGUSD,20081024,073900,9.47,9.47,9.47,9.47
XAGUSD,20081024,074100,9.46,9.48,9.46,9.48
XAGUSD,20081024,074200,9.47,9.48,9.47,9.48
XAGUSD,20081024,074300,9.47,9.48,9.47,9.48
XAGUSD,20081024,074400,9.49,9.49,9.49,9.49
XAGUSD,20081024,074500,9.47,9.50,9.47,9.49
XAGUSD,20081024,074600,9.51,9.51,9.50,9.50
XAGUSD,20081024,074700,9.49,9.49,9.49,9.49
XAGUSD,20081024,074800,9.48,9.48,9.46,9.46
XAGUSD,20081024,074900,9.47,9.47,9.46,9.46
XAGUSD,20081024,075000,9.45,9.45,9.45,9.45
XAGUSD,20081024,075100,9.46,9.47,9.46,9.47
XAGUSD,20081024,075400,9.46,9.46,9.46,9.46
XAGUSD,20081024,075500,9.45,9.45,9.45,9.45
XAGUSD,20081024,075600,9.46,9.46,9.45,9.45
XAGUSD,20081024,075700,9.46,9.46,9.46,9.46
XAGUSD,20081024,080000,9.45,9.46,9.45,9.46
XAGUSD,20081024,080100,9.45,9.46,9.45,9.45
XAGUSD,20081024,080300,9.46,9.46,9.45,9.45
XAGUSD,20081024,080400,9.44,9.45,9.44,9.45
XAGUSD,20081024,080500,9.44,9.45,9.44,9.45
XAGUSD,20081024,080600,9.44,9.45,9.44,9.45
XAGUSD,20081024,080700,9.44,9.45,9.44,9.44
XAGUSD,20081024,080800,9.43,9.43,9.43,9.43
XAGUSD,20081024,080900,9.44,9.44,9.41,9.41
XAGUSD,20081024,081000,9.42,9.43,9.42,9.42
XAGUSD,20081024,081200,9.43,9.43,9.43,9.43
XAGUSD,20081024,081300,9.42,9.42,9.42,9.42
XAGUSD,20081024,081400,9.41,9.41,9.41,9.41
XAGUSD,20081024,081600,9.42,9.42,9.42,9.42
XAGUSD,20081024,081700,9.41,9.42,9.41,9.42
XAGUSD,20081024,081800,9.41,9.41,9.41,9.41
XAGUSD,20081024,082100,9.42,9.42,9.42,9.42
XAGUSD,20081024,082200,9.41,9.41,9.41,9.41
XAGUSD,20081024,082700,9.42,9.42,9.42,9.42
XAGUSD,20081024,082800,9.41,9.41,9.41,9.41
XAGUSD,20081024,082900,9.42,9.42,9.41,9.41
XAGUSD,20081024,083000,9.40,9.40,9.40,9.40
XAGUSD,20081024,083100,9.39,9.40,9.39,9.40
XAGUSD,20081024,083300,9.38,9.38,9.34,9.34
XAGUSD,20081024,083400,9.35,9.35,9.35,9.35
XAGUSD,20081024,083500,9.36,9.36,9.35,9.35
XAGUSD,20081024,083600,9.36,9.36,9.36,9.36
XAGUSD,20081024,083700,9.35,9.35,9.35,9.35
XAGUSD,20081024,083800,9.36,9.40,9.35,9.40
XAGUSD,20081024,084100,9.41,9.41,9.40,9.41
XAGUSD,20081024,084200,9.40,9.40,9.40,9.40
XAGUSD,20081024,084300,9.41,9.41,9.41,9.41
XAGUSD,20081024,084700,9.40,9.40,9.38,9.40
XAGUSD,20081024,084800,9.38,9.38,9.36,9.36
XAGUSD,20081024,084900,9.37,9.37,9.37,9.37
XAGUSD,20081024,085000,9.36,9.37,9.36,9.36
XAGUSD,20081024,085300,9.35,9.35,9.34,9.34
XAGUSD,20081024,085400,9.33,9.33,9.33,9.33
XAGUSD,20081024,085500,9.32,9.32,9.32,9.32
XAGUSD,20081024,085600,9.31,9.31,9.31,9.31
XAGUSD,20081024,085700,9.30,9.30,9.30,9.30
XAGUSD,20081024,085900,9.31,9.31,9.30,9.30
XAGUSD,20081024,090000,9.31,9.33,9.31,9.32
XAGUSD,20081024,090100,9.33,9.33,9.32,9.32
XAGUSD,20081024,090200,9.31,9.31,9.29,9.29
XAGUSD,20081024,090300,9.28,9.29,9.27,9.27
XAGUSD,20081024,090400,9.26,9.26,9.25,9.26
XAGUSD,20081024,090500,9.27,9.29,9.27,9.29
XAGUSD,20081024,090700,9.28,9.29,9.28,9.29
XAGUSD,20081024,090800,9.28,9.28,9.27,9.28
XAGUSD,20081024,090900,9.29,9.29,9.28,9.28
XAGUSD,20081024,091000,9.23,9.27,9.23,9.26
XAGUSD,20081024,091100,9.27,9.28,9.26,9.26
XAGUSD,20081024,091200,9.27,9.27,9.27,9.27
XAGUSD,20081024,091300,9.28,9.29,9.26,9.26
XAGUSD,20081024,091500,9.25,9.27,9.25,9.27
XAGUSD,20081024,091600,9.28,9.29,9.28,9.29
XAGUSD,20081024,091700,9.28,9.29,9.28,9.28
XAGUSD,20081024,091800,9.27,9.27,9.27,9.27
XAGUSD,20081024,091900,9.26,9.27,9.26,9.27
XAGUSD,20081024,092000,9.28,9.28,9.28,9.28
XAGUSD,20081024,092100,9.27,9.28,9.27,9.28
XAGUSD,20081024,092200,9.29,9.31,9.29,9.31
XAGUSD,20081024,092300,9.30,9.30,9.29,9.29
XAGUSD,20081024,092400,9.28,9.28,9.28,9.28
XAGUSD,20081024,092500,9.27,9.28,9.27,9.28
XAGUSD,20081024,092600,9.27,9.27,9.24,9.24
XAGUSD,20081024,092700,9.23,9.24,9.23,9.24
XAGUSD,20081024,092800,9.25,9.26,9.25,9.26
XAGUSD,20081024,093000,9.27,9.27,9.26,9.26
XAGUSD,20081024,093200,9.27,9.27,9.26,9.26
XAGUSD,20081024,093300,9.25,9.25,9.21,9.21
XAGUSD,20081024,093400,9.20,9.20,9.17,9.17
XAGUSD,20081024,093500,9.16,9.16,9.16,9.16
XAGUSD,20081024,093600,9.17,9.18,9.17,9.18
XAGUSD,20081024,093700,9.19,9.22,9.19,9.22
XAGUSD,20081024,093800,9.23,9.23,9.19,9.19
XAGUSD,20081024,093900,9.20,9.20,9.19,9.19
XAGUSD,20081024,094000,9.18,9.18,9.18,9.18
XAGUSD,20081024,094100,9.19,9.19,9.18,9.18
XAGUSD,20081024,094200,9.19,9.19,9.19,9.19
XAGUSD,20081024,094300,9.20,9.20,9.19,9.19
XAGUSD,20081024,094400,9.20,9.20,9.18,9.18
XAGUSD,20081024,094500,9.19,9.19,9.19,9.19
XAGUSD,20081024,094800,9.20,9.20,9.18,9.18
XAGUSD,20081024,094900,9.19,9.20,9.19,9.20
XAGUSD,20081024,095000,9.21,9.22,9.21,9.21
XAGUSD,20081024,095200,9.22,9.22,9.20,9.21
XAGUSD,20081024,095400,9.20,9.20,9.19,9.19
XAGUSD,20081024,095500,9.18,9.20,9.18,9.20
XAGUSD,20081024,095600,9.19,9.19,9.18,9.19
XAGUSD,20081024,095700,9.20,9.20,9.20,9.20
XAGUSD,20081024,095800,9.21,9.21,9.21,9.21
XAGUSD,20081024,095900,9.20,9.21,9.19,9.21
XAGUSD,20081024,100000,9.22,9.22,9.21,9.21
XAGUSD,20081024,100100,9.20,9.21,9.19,9.19
XAGUSD,20081024,100200,9.18,9.18,9.18,9.18
XAGUSD,20081024,100300,9.19,9.21,9.19,9.20
XAGUSD,20081024,100400,9.19,9.20,9.19,9.20
XAGUSD,20081024,100500,9.19,9.20,9.19,9.20
XAGUSD,20081024,100600,9.19,9.19,9.19,9.19
XAGUSD,20081024,100700,9.20,9.20,9.19,9.19
XAGUSD,20081024,100800,9.18,9.18,9.17,9.18
XAGUSD,20081024,100900,9.17,9.17,9.17,9.17
XAGUSD,20081024,101000,9.16,9.17,9.16,9.17
XAGUSD,20081024,101100,9.16,9.17,9.15,9.15
XAGUSD,20081024,101200,9.14,9.16,9.14,9.15
XAGUSD,20081024,101300,9.16,9.16,9.16,9.16
XAGUSD,20081024,101400,9.17,9.17,9.17,9.17
XAGUSD,20081024,101500,9.16,9.16,9.13,9.13
XAGUSD,20081024,101600,9.14,9.15,9.14,9.15
XAGUSD,20081024,101700,9.16,9.16,9.14,9.14
XAGUSD,20081024,101800,9.15,9.16,9.14,9.14
XAGUSD,20081024,101900,9.13,9.13,9.11,9.11
XAGUSD,20081024,102000,9.12,9.12,9.10,9.11
XAGUSD,20081024,102100,9.10,9.10,9.09,9.10
XAGUSD,20081024,102200,9.11,9.11,9.11,9.11
XAGUSD,20081024,102300,9.10,9.10,9.07,9.07
XAGUSD,20081024,102400,9.06,9.06,9.04,9.04
XAGUSD,20081024,102500,9.01,9.03,9.00,9.00
XAGUSD,20081024,102600,8.99,8.99,8.98,8.98
XAGUSD,20081024,102700,8.97,8.97,8.97,8.97
XAGUSD,20081024,102800,8.96,8.97,8.96,8.96
XAGUSD,20081024,102900,8.95,8.95,8.93,8.94
XAGUSD,20081024,103100,8.95,8.95,8.89,8.89
XAGUSD,20081024,103200,8.90,8.91,8.90,8.91
XAGUSD,20081024,103300,8.93,8.94,8.93,8.94
XAGUSD,20081024,103400,8.93,8.96,8.93,8.95
XAGUSD,20081024,103500,8.96,8.97,8.95,8.97
XAGUSD,20081024,103600,8.98,9.00,8.97,8.99
XAGUSD,20081024,103700,8.98,9.00,8.97,9.00
XAGUSD,20081024,103800,9.02,9.02,8.99,8.99
XAGUSD,20081024,103900,8.98,8.98,8.97,8.97
XAGUSD,20081024,104000,8.96,8.96,8.92,8.96
XAGUSD,20081024,104100,8.95,8.95,8.94,8.94
XAGUSD,20081024,104200,8.95,8.95,8.94,8.95
XAGUSD,20081024,104300,8.96,8.97,8.96,8.97
XAGUSD,20081024,104400,8.96,8.98,8.96,8.98
XAGUSD,20081024,104500,8.97,8.97,8.97,8.97
XAGUSD,20081024,104600,8.98,9.01,8.98,9.01
XAGUSD,20081024,104700,9.00,9.01,9.00,9.00
XAGUSD,20081024,104800,9.01,9.01,9.01,9.01
XAGUSD,20081024,104900,9.00,9.00,8.99,9.00
XAGUSD,20081024,105000,8.99,9.01,8.99,9.00
XAGUSD,20081024,105100,8.99,8.99,8.97,8.98
XAGUSD,20081024,105200,9.00,9.01,9.00,9.01
XAGUSD,20081024,105300,9.00,9.00,8.97,8.97
XAGUSD,20081024,105400,8.96,8.96,8.96,8.96
XAGUSD,20081024,105500,8.95,8.95,8.95,8.95
XAGUSD,20081024,105600,8.96,8.96,8.92,8.92
XAGUSD,20081024,105700,8.93,8.94,8.93,8.94
XAGUSD,20081024,105800,8.93,8.94,8.93,8.93
XAGUSD,20081024,105900,8.94,8.94,8.91,8.91
XAGUSD,20081024,110000,8.89,8.90,8.89,8.90
XAGUSD,20081024,110100,8.89,8.89,8.88,8.89
XAGUSD,20081024,110200,8.90,8.90,8.89,8.89
XAGUSD,20081024,110300,8.90,8.90,8.87,8.87
XAGUSD,20081024,110400,8.86,8.86,8.84,8.85
XAGUSD,20081024,110500,8.87,8.89,8.87,8.87
XAGUSD,20081024,110600,8.86,8.86,8.84,8.84
XAGUSD,20081024,110700,8.83,8.85,8.82,8.85
XAGUSD,20081024,110800,8.84,8.84,8.82,8.83
XAGUSD,20081024,110900,8.84,8.85,8.83,8.84
XAGUSD,20081024,111000,8.83,8.83,8.81,8.81
XAGUSD,20081024,111100,8.80,8.81,8.80,8.81
XAGUSD,20081024,111200,8.82,8.82,8.81,8.82
XAGUSD,20081024,111300,8.83,8.86,8.83,8.86
XAGUSD,20081024,111400,8.87,8.89,8.87,8.89
XAGUSD,20081024,111500,8.88,8.88,8.88,8.88
XAGUSD,20081024,111600,8.87,8.87,8.87,8.87
XAGUSD,20081024,111800,8.88,8.88,8.88,8.88
XAGUSD,20081024,111900,8.87,8.87,8.86,8.86
XAGUSD,20081024,112000,8.85,8.85,8.84,8.84
XAGUSD,20081024,112100,8.83,8.84,8.83,8.84
XAGUSD,20081024,112200,8.83,8.83,8.82,8.83
XAGUSD,20081024,112300,8.82,8.82,8.82,8.82
XAGUSD,20081024,112400,8.83,8.83,8.79,8.80
XAGUSD,20081024,112500,8.81,8.82,8.81,8.81
XAGUSD,20081024,112700,8.80,8.80,8.78,8.78
XAGUSD,20081024,112800,8.79,8.80,8.79,8.80
XAGUSD,20081024,112900,8.79,8.81,8.79,8.81
XAGUSD,20081024,113000,8.82,8.83,8.82,8.83
XAGUSD,20081024,113100,8.84,8.86,8.84,8.86
XAGUSD,20081024,113200,8.85,8.86,8.84,8.86
XAGUSD,20081024,113300,8.87,8.87,8.86,8.86
XAGUSD,20081024,113500,8.84,8.84,8.83,8.83
XAGUSD,20081024,113600,8.82,8.84,8.82,8.84
XAGUSD,20081024,113700,8.83,8.83,8.82,8.82
XAGUSD,20081024,113800,8.81,8.81,8.80,8.81
XAGUSD,20081024,113900,8.80,8.80,8.78,8.79
XAGUSD,20081024,114000,8.80,8.80,8.78,8.78
XAGUSD,20081024,114100,8.76,8.76,8.75,8.75
XAGUSD,20081024,114200,8.74,8.74,8.66,8.66
XAGUSD,20081024,114300,8.67,8.76,8.66,8.74
XAGUSD,20081024,114400,8.75,8.75,8.74,8.74
XAGUSD,20081024,114500,8.73,8.73,8.72,8.72
XAGUSD,20081024,114600,8.73,8.75,8.73,8.75
XAGUSD,20081024,114700,8.76,8.79,8.75,8.79
XAGUSD,20081024,114800,8.80,8.83,8.80,8.82
XAGUSD,20081024,114900,8.83,8.84,8.83,8.84
XAGUSD,20081024,115000,8.85,8.88,8.85,8.88
XAGUSD,20081024,115100,8.87,8.87,8.84,8.84
XAGUSD,20081024,115200,8.83,8.83,8.82,8.83
XAGUSD,20081024,115300,8.82,8.86,8.82,8.84
XAGUSD,20081024,115400,8.85,8.86,8.85,8.86
XAGUSD,20081024,115600,8.85,8.86,8.85,8.85
XAGUSD,20081024,115700,8.86,8.86,8.86,8.86
XAGUSD,20081024,115800,8.85,8.86,8.85,8.85
XAGUSD,20081024,115900,8.84,8.84,8.84,8.84
XAGUSD,20081024,120000,8.85,8.86,8.85,8.85
XAGUSD,20081024,120100,8.86,8.86,8.86,8.86
XAGUSD,20081024,120200,8.85,8.85,8.85,8.85
XAGUSD,20081024,120300,8.84,8.84,8.82,8.82
XAGUSD,20081024,120400,8.83,8.83,8.81,8.82
XAGUSD,20081024,120500,8.80,8.80,8.79,8.79
XAGUSD,20081024,120600,8.77,8.78,8.77,8.78
XAGUSD,20081024,120700,8.77,8.77,8.77,8.77
XAGUSD,20081024,120800,8.78,8.78,8.78,8.78
XAGUSD,20081024,120900,8.79,8.80,8.78,8.79
XAGUSD,20081024,121000,8.80,8.82,8.79,8.79
XAGUSD,20081024,121100,8.78,8.78,8.78,8.78
XAGUSD,20081024,121200,8.77,8.77,8.77,8.77
XAGUSD,20081024,121300,8.78,8.78,8.77,8.77
XAGUSD,20081024,121400,8.78,8.78,8.78,8.78
XAGUSD,20081024,121500,8.77,8.78,8.77,8.77
XAGUSD,20081024,121600,8.78,8.79,8.78,8.79
XAGUSD,20081024,121700,8.78,8.78,8.78,8.78
XAGUSD,20081024,121800,8.76,8.78,8.76,8.78
XAGUSD,20081024,121900,8.79,8.79,8.77,8.77
XAGUSD,20081024,122000,8.76,8.76,8.76,8.76
XAGUSD,20081024,122200,8.77,8.79,8.77,8.79
XAGUSD,20081024,122300,8.78,8.78,8.78,8.78
XAGUSD,20081024,122400,8.79,8.81,8.79,8.81
XAGUSD,20081024,122500,8.82,8.82,8.82,8.82
XAGUSD,20081024,122600,8.84,8.84,8.84,8.84
XAGUSD,20081024,122800,8.82,8.83,8.82,8.82
XAGUSD,20081024,122900,8.83,8.89,8.83,8.89
XAGUSD,20081024,123000,8.90,8.90,8.86,8.86
XAGUSD,20081024,123100,8.87,8.87,8.86,8.87
XAGUSD,20081024,123200,8.88,8.88,8.88,8.88
XAGUSD,20081024,123300,8.89,8.91,8.89,8.90
XAGUSD,20081024,123400,8.89,8.93,8.89,8.93
XAGUSD,20081024,123500,8.94,8.95,8.93,8.93
XAGUSD,20081024,123600,8.92,8.92,8.91,8.91
XAGUSD,20081024,123700,8.92,8.93,8.92,8.93
XAGUSD,20081024,123800,8.92,8.92,8.92,8.92
XAGUSD,20081024,123900,8.93,8.95,8.93,8.95
XAGUSD,20081024,124000,8.96,8.96,8.93,8.93
XAGUSD,20081024,124100,8.92,8.93,8.90,8.90
XAGUSD,20081024,124200,8.91,8.91,8.91,8.91
XAGUSD,20081024,124300,8.92,8.92,8.92,8.92
XAGUSD,20081024,124400,8.91,8.91,8.90,8.90
XAGUSD,20081024,124500,8.89,8.90,8.89,8.90
XAGUSD,20081024,124600,8.89,8.89,8.88,8.88
XAGUSD,20081024,124700,8.87,8.87,8.86,8.86
XAGUSD,20081024,124800,8.87,8.88,8.87,8.87
XAGUSD,20081024,124900,8.86,8.87,8.86,8.87
XAGUSD,20081024,125000,8.88,8.88,8.87,8.87
XAGUSD,20081024,125300,8.86,8.86,8.86,8.86
XAGUSD,20081024,125400,8.87,8.88,8.86,8.86
XAGUSD,20081024,125500,8.87,8.87,8.86,8.86
XAGUSD,20081024,125700,8.85,8.85,8.85,8.85
XAGUSD,20081024,125800,8.86,8.88,8.86,8.88
XAGUSD,20081024,125900,8.89,8.89,8.89,8.89
XAGUSD,20081024,130000,8.90,8.90,8.88,8.89
XAGUSD,20081024,130100,8.87,8.89,8.86,8.89
XAGUSD,20081024,130200,8.88,8.88,8.87,8.87
XAGUSD,20081024,130300,8.86,8.87,8.85,8.86
XAGUSD,20081024,130400,8.85,8.85,8.85,8.85
XAGUSD,20081024,130500,8.84,8.84,8.84,8.84
XAGUSD,20081024,130600,8.83,8.85,8.83,8.84
XAGUSD,20081024,130700,8.85,8.85,8.84,8.84
XAGUSD,20081024,130800,8.83,8.85,8.83,8.84
XAGUSD,20081024,130900,8.85,8.85,8.84,8.84
XAGUSD,20081024,131100,8.83,8.83,8.83,8.83
XAGUSD,20081024,131300,8.84,8.84,8.80,8.80
XAGUSD,20081024,131400,8.81,8.81,8.81,8.81
XAGUSD,20081024,131500,8.82,8.82,8.82,8.82
XAGUSD,20081024,131600,8.83,8.85,8.83,8.85
XAGUSD,20081024,131700,8.84,8.84,8.84,8.84
XAGUSD,20081024,131800,8.83,8.83,8.82,8.83
XAGUSD,20081024,131900,8.82,8.83,8.82,8.83
XAGUSD,20081024,132000,8.82,8.83,8.82,8.83
XAGUSD,20081024,132100,8.84,8.84,8.84,8.84
XAGUSD,20081024,132200,8.85,8.85,8.85,8.85
XAGUSD,20081024,132300,8.84,8.84,8.80,8.81
XAGUSD,20081024,132400,8.82,8.82,8.81,8.81
XAGUSD,20081024,132500,8.82,8.82,8.82,8.82
XAGUSD,20081024,132600,8.83,8.85,8.83,8.85
XAGUSD,20081024,132700,8.86,8.87,8.86,8.87
XAGUSD,20081024,132800,8.86,8.86,8.86,8.86
XAGUSD,20081024,133100,8.87,8.88,8.86,8.88
XAGUSD,20081024,133200,8.87,8.88,8.86,8.86
XAGUSD,20081024,133300,8.85,8.85,8.84,8.85
XAGUSD,20081024,133500,8.84,8.84,8.84,8.84
XAGUSD,20081024,133900,8.85,8.85,8.84,8.84
XAGUSD,20081024,134000,8.83,8.84,8.83,8.84
XAGUSD,20081024,134100,8.83,8.83,8.82,8.83
XAGUSD,20081024,134300,8.82,8.82,8.82,8.82
XAGUSD,20081024,134500,8.81,8.81,8.81,8.81
XAGUSD,20081024,134600,8.80,8.80,8.80,8.80
XAGUSD,20081024,134700,8.81,8.82,8.81,8.82
XAGUSD,20081024,135000,8.81,8.81,8.81,8.81
XAGUSD,20081024,135100,8.82,8.82,8.81,8.81
XAGUSD,20081024,135200,8.82,8.82,8.81,8.81
XAGUSD,20081024,135300,8.80,8.80,8.80,8.80
XAGUSD,20081024,135400,8.79,8.79,8.76,8.76
XAGUSD,20081024,135500,8.77,8.77,8.76,8.76
XAGUSD,20081024,135600,8.77,8.77,8.76,8.76
XAGUSD,20081024,135700,8.77,8.78,8.76,8.76
XAGUSD,20081024,135800,8.77,8.77,8.76,8.77
XAGUSD,20081024,135900,8.78,8.80,8.78,8.80
XAGUSD,20081024,140100,8.81,8.84,8.81,8.84
XAGUSD,20081024,140300,8.85,8.85,8.84,8.85
XAGUSD,20081024,140400,8.84,8.84,8.84,8.84
XAGUSD,20081024,140500,8.85,8.85,8.84,8.84
XAGUSD,20081024,140600,8.85,8.85,8.85,8.85
XAGUSD,20081024,140700,8.86,8.86,8.85,8.85
XAGUSD,20081024,140800,8.84,8.85,8.84,8.85
XAGUSD,20081024,140900,8.86,8.86,8.85,8.85
XAGUSD,20081024,141000,8.86,8.87,8.86,8.87
XAGUSD,20081024,141100,8.88,8.88,8.88,8.88
XAGUSD,20081024,141200,8.87,8.88,8.87,8.87
XAGUSD,20081024,141300,8.86,8.86,8.86,8.86
XAGUSD,20081024,141400,8.87,8.87,8.87,8.87
XAGUSD,20081024,141500,8.88,8.89,8.87,8.89
XAGUSD,20081024,141600,8.90,8.90,8.89,8.89
XAGUSD,20081024,141700,8.88,8.88,8.79,8.79
XAGUSD,20081024,141800,8.80,8.82,8.80,8.82
XAGUSD,20081024,141900,8.83,8.84,8.83,8.84
XAGUSD,20081024,142000,8.85,8.85,8.82,8.82
XAGUSD,20081024,142100,8.83,8.86,8.83,8.85
XAGUSD,20081024,142200,8.82,8.85,8.82,8.84
XAGUSD,20081024,142300,8.85,8.88,8.85,8.88
XAGUSD,20081024,142400,8.87,8.88,8.87,8.88
XAGUSD,20081024,142500,8.87,8.87,8.86,8.86
XAGUSD,20081024,142600,8.85,8.85,8.82,8.82
XAGUSD,20081024,142700,8.81,8.82,8.81,8.81
XAGUSD,20081024,142800,8.80,8.80,8.79,8.79
XAGUSD,20081024,142900,8.80,8.84,8.80,8.84
XAGUSD,20081024,143000,8.82,8.84,8.82,8.84
XAGUSD,20081024,143100,8.86,8.86,8.83,8.84
XAGUSD,20081024,143200,8.83,8.84,8.83,8.84
XAGUSD,20081024,143300,8.85,8.86,8.85,8.86
XAGUSD,20081024,143400,8.85,8.86,8.85,8.86
XAGUSD,20081024,143500,8.87,8.87,8.86,8.87
XAGUSD,20081024,143600,8.88,8.91,8.88,8.90
XAGUSD,20081024,143700,8.91,8.91,8.87,8.88
XAGUSD,20081024,143800,8.87,8.88,8.86,8.86
XAGUSD,20081024,143900,8.88,8.89,8.87,8.88
XAGUSD,20081024,144000,8.89,8.89,8.88,8.89
XAGUSD,20081024,144100,8.90,8.92,8.90,8.92
XAGUSD,20081024,144200,8.93,8.93,8.92,8.93
XAGUSD,20081024,144400,8.92,8.92,8.90,8.92
XAGUSD,20081024,144500,8.91,8.91,8.90,8.91
XAGUSD,20081024,144600,8.92,8.93,8.91,8.91
XAGUSD,20081024,144700,8.92,8.92,8.91,8.91
XAGUSD,20081024,144800,8.90,8.90,8.89,8.89
XAGUSD,20081024,144900,8.88,8.88,8.87,8.87
XAGUSD,20081024,145000,8.88,8.88,8.86,8.86
XAGUSD,20081024,145100,8.88,8.88,8.87,8.87
XAGUSD,20081024,145200,8.88,8.91,8.88,8.91
XAGUSD,20081024,145300,8.87,8.88,8.87,8.87
XAGUSD,20081024,145400,8.86,8.87,8.86,8.87
XAGUSD,20081024,145500,8.88,8.91,8.87,8.91
XAGUSD,20081024,145600,8.92,8.96,8.92,8.96
XAGUSD,20081024,145700,8.95,8.95,8.92,8.93
XAGUSD,20081024,145800,8.94,8.97,8.94,8.96
XAGUSD,20081024,145900,8.97,8.97,8.93,8.93
XAGUSD,20081024,150000,8.94,8.96,8.94,8.96
XAGUSD,20081024,150100,8.97,8.97,8.96,8.96
XAGUSD,20081024,150200,8.97,8.99,8.97,8.99
XAGUSD,20081024,150300,9.01,9.03,9.01,9.02
XAGUSD,20081024,150400,9.03,9.03,9.02,9.03
XAGUSD,20081024,150500,9.02,9.02,9.02,9.02
XAGUSD,20081024,150600,9.01,9.01,8.97,8.99
XAGUSD,20081024,150800,8.98,8.98,8.93,8.93
XAGUSD,20081024,150900,8.94,8.95,8.93,8.93
XAGUSD,20081024,151000,8.94,8.96,8.94,8.96
XAGUSD,20081024,151100,8.95,8.95,8.89,8.91
XAGUSD,20081024,151200,8.93,8.93,8.93,8.93
XAGUSD,20081024,151300,8.94,8.95,8.94,8.94
XAGUSD,20081024,151400,8.95,8.96,8.95,8.96
XAGUSD,20081024,151500,8.97,8.98,8.97,8.98
XAGUSD,20081024,151600,8.97,8.98,8.97,8.98
XAGUSD,20081024,151700,9.01,9.01,9.00,9.01
XAGUSD,20081024,151800,9.00,9.00,8.98,8.98
XAGUSD,20081024,151900,8.97,8.98,8.96,8.98
XAGUSD,20081024,152000,8.97,8.97,8.96,8.96
XAGUSD,20081024,152100,8.97,8.97,8.96,8.96
XAGUSD,20081024,152300,8.97,8.97,8.96,8.97
XAGUSD,20081024,152400,8.98,8.98,8.97,8.97
XAGUSD,20081024,152500,8.98,8.98,8.94,8.94
XAGUSD,20081024,152600,8.95,8.95,8.94,8.94
XAGUSD,20081024,152700,8.93,8.93,8.92,8.92
XAGUSD,20081024,152800,8.93,8.94,8.93,8.94
XAGUSD,20081024,152900,8.93,8.94,8.92,8.94
XAGUSD,20081024,153000,8.93,8.93,8.87,8.87
XAGUSD,20081024,153100,8.85,8.85,8.80,8.82
XAGUSD,20081024,153200,8.83,8.91,8.83,8.91
XAGUSD,20081024,153300,8.92,8.93,8.90,8.91
XAGUSD,20081024,153400,8.92,8.93,8.92,8.93
XAGUSD,20081024,153500,8.92,8.92,8.88,8.88
XAGUSD,20081024,153600,8.89,8.89,8.84,8.84
XAGUSD,20081024,153700,8.83,8.92,8.82,8.92
XAGUSD,20081024,153800,8.91,8.94,8.91,8.93
XAGUSD,20081024,153900,8.94,8.94,8.91,8.91
XAGUSD,20081024,154000,8.90,8.91,8.88,8.88
XAGUSD,20081024,154100,8.89,8.91,8.88,8.89
XAGUSD,20081024,154200,8.90,8.92,8.90,8.90
XAGUSD,20081024,154300,8.91,8.93,8.91,8.93
XAGUSD,20081024,154400,8.94,8.94,8.94,8.94
XAGUSD,20081024,154500,8.95,8.97,8.95,8.97
XAGUSD,20081024,154600,8.99,8.99,8.98,8.98
XAGUSD,20081024,154700,8.99,9.00,8.99,9.00
XAGUSD,20081024,154800,8.99,8.99,8.97,8.97
XAGUSD,20081024,154900,8.96,8.96,8.95,8.96
XAGUSD,20081024,155000,8.97,8.97,8.96,8.97
XAGUSD,20081024,155100,8.96,8.97,8.96,8.97
XAGUSD,20081024,155200,8.98,9.01,8.98,9.01
XAGUSD,20081024,155300,8.99,8.99,8.96,8.96
XAGUSD,20081024,155400,8.95,8.96,8.94,8.95
XAGUSD,20081024,155500,8.94,8.94,8.93,8.94
XAGUSD,20081024,155600,8.95,8.95,8.93,8.94
XAGUSD,20081024,155700,8.93,8.95,8.93,8.95
XAGUSD,20081024,155800,8.97,8.97,8.96,8.97
XAGUSD,20081024,155900,8.98,9.00,8.98,9.00
XAGUSD,20081024,160000,9.01,9.01,9.01,9.01
XAGUSD,20081024,160100,9.00,9.03,8.99,9.02
XAGUSD,20081024,160200,9.03,9.03,9.02,9.02
XAGUSD,20081024,160300,9.01,9.02,9.01,9.02
XAGUSD,20081024,160400,9.03,9.05,9.03,9.05
XAGUSD,20081024,160500,9.04,9.04,9.03,9.03
XAGUSD,20081024,160600,9.02,9.02,9.02,9.02
XAGUSD,20081024,160700,9.03,9.04,9.03,9.04
XAGUSD,20081024,160800,9.05,9.08,9.04,9.04
XAGUSD,20081024,160900,9.03,9.05,9.02,9.05
XAGUSD,20081024,161000,9.06,9.06,9.04,9.04
XAGUSD,20081024,161100,9.05,9.05,9.04,9.05
XAGUSD,20081024,161200,9.06,9.06,9.03,9.03
XAGUSD,20081024,161300,9.02,9.02,8.98,8.98
XAGUSD,20081024,161400,8.99,9.00,8.99,9.00
XAGUSD,20081024,161500,8.99,9.01,8.99,9.00
XAGUSD,20081024,161800,8.99,9.00,8.99,9.00
XAGUSD,20081024,161900,8.99,9.00,8.99,8.99
XAGUSD,20081024,162000,8.98,8.98,8.98,8.98
XAGUSD,20081024,162100,8.99,9.00,8.98,9.00
XAGUSD,20081024,162200,9.01,9.01,9.00,9.00
XAGUSD,20081024,162300,9.01,9.01,9.01,9.01
XAGUSD,20081024,162400,9.00,9.01,9.00,9.01
XAGUSD,20081024,162500,9.00,9.00,8.99,8.99
XAGUSD,20081024,162600,8.98,8.98,8.96,8.97
XAGUSD,20081024,162700,8.98,8.98,8.96,8.96
XAGUSD,20081024,162800,8.97,8.97,8.97,8.97
XAGUSD,20081024,162900,8.96,8.98,8.96,8.98
XAGUSD,20081024,163000,8.97,9.00,8.97,8.97
XAGUSD,20081024,163100,8.98,8.98,8.94,8.94
XAGUSD,20081024,163200,8.95,8.95,8.94,8.94
XAGUSD,20081024,163300,8.95,8.95,8.93,8.93
XAGUSD,20081024,163400,8.92,8.93,8.92,8.92
XAGUSD,20081024,163500,8.91,8.91,8.90,8.90
XAGUSD,20081024,163600,8.91,8.92,8.91,8.92
XAGUSD,20081024,163800,8.93,8.93,8.93,8.93
XAGUSD,20081024,163900,8.92,8.94,8.92,8.93
XAGUSD,20081024,164000,8.92,8.92,8.92,8.92
XAGUSD,20081024,164100,8.90,8.92,8.90,8.91
XAGUSD,20081024,164300,8.90,8.90,8.90,8.90
XAGUSD,20081024,164400,8.89,8.92,8.89,8.92
XAGUSD,20081024,164500,8.91,8.94,8.91,8.94
XAGUSD,20081024,164600,8.93,8.93,8.93,8.93
XAGUSD,20081024,164700,8.92,8.92,8.91,8.92
XAGUSD,20081024,164800,8.91,8.93,8.91,8.93
XAGUSD,20081024,164900,8.94,8.94,8.92,8.92
XAGUSD,20081024,165000,8.91,8.92,8.90,8.91
XAGUSD,20081024,165100,8.92,8.93,8.92,8.93
XAGUSD,20081024,165200,8.94,8.97,8.94,8.97
XAGUSD,20081024,165300,8.96,8.99,8.96,8.99
XAGUSD,20081024,165400,9.00,9.00,8.97,8.97
XAGUSD,20081024,165500,8.93,8.97,8.93,8.97
XAGUSD,20081024,165600,8.96,8.97,8.96,8.97
XAGUSD,20081024,165700,8.95,8.97,8.95,8.96
XAGUSD,20081024,165800,8.94,8.95,8.94,8.94
XAGUSD,20081024,165900,8.93,8.95,8.93,8.95
XAGUSD,20081024,170000,8.96,8.97,8.96,8.97
XAGUSD,20081024,170100,8.98,8.99,8.98,8.99
XAGUSD,20081024,170200,9.00,9.01,9.00,9.01
XAGUSD,20081024,170300,9.02,9.02,9.01,9.01
XAGUSD,20081024,170400,9.02,9.02,9.01,9.01
XAGUSD,20081024,170500,9.00,9.00,8.99,8.99
XAGUSD,20081024,170600,8.98,8.98,8.97,8.97
XAGUSD,20081024,170700,8.98,8.98,8.98,8.98
XAGUSD,20081024,170800,8.97,8.97,8.95,8.95
XAGUSD,20081024,170900,8.94,8.94,8.93,8.93
XAGUSD,20081024,171100,8.94,8.94,8.92,8.94
XAGUSD,20081024,171200,8.93,8.94,8.93,8.94
XAGUSD,20081024,171300,8.95,8.96,8.94,8.94
XAGUSD,20081024,171400,8.95,8.95,8.93,8.93
XAGUSD,20081024,171500,8.94,8.96,8.94,8.95
XAGUSD,20081024,171600,8.96,8.98,8.96,8.97
XAGUSD,20081024,171700,8.98,9.00,8.97,8.97
XAGUSD,20081024,171800,8.96,8.98,8.95,8.98
XAGUSD,20081024,171900,8.99,9.00,8.99,9.00
XAGUSD,20081024,172000,8.99,9.02,8.99,9.02
XAGUSD,20081024,172100,9.03,9.03,9.02,9.02
XAGUSD,20081024,172200,9.03,9.03,9.02,9.02
XAGUSD,20081024,172300,9.03,9.05,9.03,9.03
XAGUSD,20081024,172400,9.02,9.04,9.02,9.04
XAGUSD,20081024,172500,9.03,9.03,9.02,9.02
XAGUSD,20081024,172600,9.03,9.04,9.01,9.01
XAGUSD,20081024,172700,9.02,9.03,9.01,9.02
XAGUSD,20081024,172800,9.01,9.02,9.01,9.02
XAGUSD,20081024,172900,9.01,9.01,9.01,9.01
XAGUSD,20081024,173000,9.00,9.00,8.98,8.98
XAGUSD,20081024,173100,8.99,8.99,8.97,8.97
XAGUSD,20081024,173200,8.96,8.96,8.96,8.96
XAGUSD,20081024,173300,8.97,8.97,8.97,8.97
XAGUSD,20081024,173400,8.96,8.96,8.95,8.95
XAGUSD,20081024,173500,8.94,8.94,8.94,8.94
XAGUSD,20081024,173600,8.95,8.96,8.95,8.96
XAGUSD,20081024,173700,8.95,8.96,8.95,8.96
XAGUSD,20081024,173800,8.97,9.01,8.97,9.01
XAGUSD,20081024,173900,9.02,9.04,9.02,9.04
XAGUSD,20081024,174000,9.05,9.07,9.05,9.06
XAGUSD,20081024,174100,9.05,9.05,9.03,9.04
XAGUSD,20081024,174200,9.06,9.11,9.06,9.11
XAGUSD,20081024,174300,9.14,9.20,9.14,9.19
XAGUSD,20081024,174400,9.17,9.18,9.13,9.18
XAGUSD,20081024,174500,9.17,9.17,9.16,9.17
XAGUSD,20081024,174600,9.16,9.17,9.15,9.15
XAGUSD,20081024,174700,9.14,9.16,9.13,9.16
XAGUSD,20081024,174800,9.14,9.15,9.14,9.14
XAGUSD,20081024,174900,9.15,9.16,9.15,9.16
XAGUSD,20081024,175000,9.15,9.17,9.15,9.17
XAGUSD,20081024,175100,9.16,9.18,9.14,9.14
XAGUSD,20081024,175200,9.15,9.15,9.14,9.15
XAGUSD,20081024,175300,9.14,9.18,9.14,9.18
XAGUSD,20081024,175400,9.17,9.17,9.17,9.17
XAGUSD,20081024,175500,9.18,9.18,9.18,9.18
XAGUSD,20081024,175700,9.17,9.18,9.17,9.18
XAGUSD,20081024,175800,9.19,9.24,9.19,9.24
XAGUSD,20081024,175900,9.25,9.25,9.22,9.22
XAGUSD,20081024,180000,9.20,9.20,9.19,9.19
XAGUSD,20081024,180100,9.18,9.19,9.18,9.19
XAGUSD,20081024,180200,9.18,9.19,9.18,9.18
XAGUSD,20081024,180300,9.17,9.18,9.17,9.18
XAGUSD,20081024,180400,9.17,9.20,9.17,9.20
XAGUSD,20081024,180500,9.18,9.18,9.18,9.18
XAGUSD,20081024,180700,9.19,9.20,9.19,9.20
XAGUSD,20081024,180800,9.21,9.24,9.21,9.24
XAGUSD,20081024,180900,9.23,9.23,9.22,9.22
XAGUSD,20081024,181000,9.23,9.23,9.22,9.23
XAGUSD,20081024,181100,9.24,9.25,9.24,9.25
XAGUSD,20081024,181200,9.26,9.33,9.26,9.33
XAGUSD,20081024,181300,9.31,9.31,9.29,9.30
XAGUSD,20081024,181400,9.31,9.31,9.30,9.30
XAGUSD,20081024,181500,9.31,9.37,9.31,9.37
XAGUSD,20081024,181600,9.34,9.34,9.31,9.32
XAGUSD,20081024,181700,9.34,9.36,9.33,9.34
XAGUSD,20081024,181800,9.35,9.36,9.35,9.36
XAGUSD,20081024,181900,9.37,9.47,9.37,9.47
XAGUSD,20081024,182000,9.46,9.48,9.46,9.46
XAGUSD,20081024,182100,9.47,9.47,9.44,9.44
XAGUSD,20081024,182200,9.43,9.43,9.41,9.42
XAGUSD,20081024,182300,9.41,9.41,9.41,9.41
XAGUSD,20081024,182400,9.40,9.44,9.40,9.44
XAGUSD,20081024,182500,9.43,9.45,9.43,9.44
XAGUSD,20081024,182600,9.45,9.46,9.44,9.46
XAGUSD,20081024,182700,9.45,9.46,9.45,9.46
XAGUSD,20081024,182800,9.47,9.52,9.47,9.51
XAGUSD,20081024,182900,9.52,9.57,9.52,9.55
XAGUSD,20081024,183000,9.56,9.56,9.53,9.53
XAGUSD,20081024,183100,9.52,9.52,9.49,9.49
XAGUSD,20081024,183200,9.47,9.47,9.40,9.40
XAGUSD,20081024,183300,9.38,9.39,9.37,9.38
XAGUSD,20081024,183400,9.37,9.37,9.34,9.35
XAGUSD,20081024,183500,9.34,9.37,9.34,9.35
XAGUSD,20081024,183600,9.33,9.40,9.33,9.38
XAGUSD,20081024,183700,9.39,9.39,9.38,9.38
XAGUSD,20081024,183800,9.39,9.42,9.39,9.41
XAGUSD,20081024,183900,9.42,9.42,9.36,9.37
XAGUSD,20081024,184000,9.38,9.40,9.38,9.40
XAGUSD,20081024,184100,9.41,9.41,9.37,9.38
XAGUSD,20081024,184300,9.37,9.37,9.35,9.36
XAGUSD,20081024,184400,9.37,9.39,9.37,9.37
XAGUSD,20081024,184500,9.36,9.36,9.36,9.36
XAGUSD,20081024,184600,9.35,9.35,9.34,9.34
XAGUSD,20081024,184700,9.33,9.35,9.33,9.35
XAGUSD,20081024,184800,9.34,9.34,9.34,9.34
XAGUSD,20081024,184900,9.33,9.35,9.33,9.35
XAGUSD,20081024,185000,9.34,9.36,9.34,9.35
XAGUSD,20081024,185100,9.36,9.36,9.35,9.35
XAGUSD,20081024,185300,9.34,9.34,9.33,9.34
XAGUSD,20081024,185400,9.33,9.34,9.30,9.30
XAGUSD,20081024,185500,9.29,9.29,9.27,9.27
XAGUSD,20081024,185600,9.28,9.28,9.28,9.28
XAGUSD,20081024,185700,9.29,9.33,9.29,9.33
XAGUSD,20081024,185800,9.34,9.34,9.34,9.34
XAGUSD,20081024,185900,9.33,9.33,9.33,9.33
XAGUSD,20081024,190000,9.34,9.37,9.34,9.37
XAGUSD,20081024,190100,9.38,9.39,9.37,9.39
XAGUSD,20081024,190200,9.38,9.39,9.38,9.39
XAGUSD,20081024,190300,9.40,9.40,9.38,9.38
XAGUSD,20081024,190400,9.37,9.37,9.36,9.36
XAGUSD,20081024,190500,9.37,9.38,9.37,9.37
XAGUSD,20081024,190600,9.36,9.36,9.31,9.31
XAGUSD,20081024,190700,9.32,9.34,9.32,9.34
XAGUSD,20081024,190800,9.33,9.34,9.33,9.34
XAGUSD,20081024,191000,9.33,9.33,9.32,9.32
XAGUSD,20081024,191100,9.31,9.31,9.30,9.30
XAGUSD,20081024,191200,9.28,9.28,9.27,9.28
XAGUSD,20081024,191300,9.27,9.29,9.27,9.29
XAGUSD,20081024,191400,9.28,9.29,9.26,9.26
XAGUSD,20081024,191500,9.25,9.25,9.22,9.24
XAGUSD,20081024,191600,9.25,9.26,9.25,9.26
XAGUSD,20081024,191700,9.27,9.29,9.27,9.28
XAGUSD,20081024,191800,9.27,9.33,9.27,9.33
XAGUSD,20081024,191900,9.35,9.39,9.35,9.39
XAGUSD,20081024,192000,9.40,9.42,9.40,9.42
XAGUSD,20081024,192100,9.41,9.42,9.41,9.41
XAGUSD,20081024,192200,9.42,9.42,9.37,9.38
XAGUSD,20081024,192300,9.37,9.37,9.36,9.36
XAGUSD,20081024,192400,9.37,9.37,9.33,9.33
XAGUSD,20081024,192500,9.31,9.31,9.28,9.28
XAGUSD,20081024,192600,9.26,9.28,9.26,9.27
XAGUSD,20081024,192800,9.26,9.26,9.24,9.24
XAGUSD,20081024,192900,9.23,9.25,9.22,9.24
XAGUSD,20081024,193000,9.25,9.30,9.25,9.29
XAGUSD,20081024,193100,9.28,9.29,9.28,9.29
XAGUSD,20081024,193200,9.28,9.28,9.26,9.28
XAGUSD,20081024,193300,9.29,9.30,9.28,9.30
XAGUSD,20081024,193400,9.31,9.33,9.31,9.32
XAGUSD,20081024,193500,9.31,9.32,9.31,9.31
XAGUSD,20081024,193600,9.30,9.31,9.30,9.31
XAGUSD,20081024,193700,9.30,9.30,9.30,9.30
XAGUSD,20081024,193800,9.31,9.32,9.31,9.32
XAGUSD,20081024,193900,9.33,9.33,9.31,9.31
XAGUSD,20081024,194000,9.30,9.30,9.30,9.30
XAGUSD,20081024,194100,9.31,9.33,9.31,9.33
XAGUSD,20081024,194200,9.32,9.33,9.32,9.33
XAGUSD,20081024,194300,9.32,9.32,9.32,9.32
XAGUSD,20081024,194500,9.31,9.31,9.31,9.31
XAGUSD,20081024,194600,9.32,9.32,9.28,9.28
XAGUSD,20081024,194700,9.27,9.27,9.27,9.27
XAGUSD,20081024,194800,9.26,9.26,9.26,9.26
XAGUSD,20081024,194900,9.25,9.25,9.25,9.25
XAGUSD,20081024,195000,9.24,9.24,9.23,9.23
XAGUSD,20081024,195100,9.22,9.22,9.22,9.22
XAGUSD,20081024,195300,9.23,9.23,9.23,9.23
XAGUSD,20081024,195400,9.24,9.24,9.24,9.24
XAGUSD,20081024,195500,9.23,9.23,9.22,9.23
XAGUSD,20081024,195700,9.24,9.26,9.24,9.26
XAGUSD,20081024,195800,9.25,9.25,9.24,9.25
XAGUSD,20081024,195900,9.26,9.26,9.25,9.25
XAGUSD,20081024,200100,9.24,9.24,9.23,9.23
XAGUSD,20081024,200300,9.22,9.22,9.22,9.22
XAGUSD,20081024,200400,9.23,9.23,9.22,9.22
XAGUSD,20081024,200600,9.21,9.22,9.21,9.22
XAGUSD,20081024,200700,9.21,9.21,9.20,9.20
XAGUSD,20081024,200800,9.19,9.19,9.18,9.18
XAGUSD,20081024,200900,9.19,9.20,9.19,9.19
XAGUSD,20081024,201000,9.18,9.18,9.18,9.18
XAGUSD,20081024,201100,9.19,9.19,9.16,9.19
XAGUSD,20081024,201200,9.20,9.20,9.19,9.19
XAGUSD,20081024,201300,9.20,9.20,9.17,9.17
XAGUSD,20081024,201400,9.18,9.19,9.18,9.19
XAGUSD,20081024,201500,9.20,9.20,9.19,9.19
XAGUSD,20081024,201700,9.18,9.19,9.18,9.19
XAGUSD,20081024,201800,9.18,9.19,9.18,9.19
XAGUSD,20081024,201900,9.20,9.20,9.19,9.19
XAGUSD,20081024,202000,9.20,9.21,9.20,9.21
XAGUSD,20081024,202100,9.20,9.20,9.20,9.20
XAGUSD,20081024,202200,9.21,9.21,9.21,9.21
XAGUSD,20081024,202300,9.20,9.22,9.20,9.22
XAGUSD,20081024,202500,9.21,9.22,9.21,9.22
XAGUSD,20081024,202600,9.23,9.25,9.23,9.25
XAGUSD,20081024,202700,9.24,9.24,9.22,9.23
XAGUSD,20081024,202800,9.22,9.22,9.21,9.21
XAGUSD,20081024,202900,9.20,9.20,9.20,9.20
XAGUSD,20081024,203100,9.21,9.21,9.21,9.21
XAGUSD,20081024,203300,9.22,9.23,9.22,9.23
XAGUSD,20081024,203400,9.24,9.25,9.24,9.25
XAGUSD,20081024,203500,9.26,9.27,9.26,9.27
XAGUSD,20081024,203600,9.26,9.26,9.26,9.26
XAGUSD,20081024,203700,9.25,9.25,9.24,9.25
XAGUSD,20081024,204000,9.24,9.24,9.23,9.23
XAGUSD,20081024,204100,9.24,9.25,9.24,9.25
XAGUSD,20081024,204300,9.26,9.26,9.26,9.26
XAGUSD,20081024,204400,9.27,9.27,9.26,9.27
XAGUSD,20081024,204500,9.26,9.26,9.24,9.24
XAGUSD,20081024,204600,9.23,9.24,9.23,9.24
XAGUSD,20081024,204700,9.23,9.23,9.19,9.19
XAGUSD,20081024,204800,9.18,9.18,9.18,9.18
XAGUSD,20081024,204900,9.17,9.17,9.17,9.17
XAGUSD,20081024,205200,9.18,9.18,9.17,9.17
XAGUSD,20081024,205300,9.18,9.21,9.18,9.21
XAGUSD,20081024,205400,9.20,9.21,9.20,9.21
XAGUSD,20081024,205500,9.20,9.21,9.20,9.21
XAGUSD,20081024,205600,9.20,9.20,9.20,9.20
XAGUSD,20081024,205700,9.21,9.22,9.21,9.22
XAGUSD,20081024,205800,9.23,9.24,9.23,9.23
XAGUSD,20081024,205900,9.22,9.22,9.21,9.21
XAGUSD,20081024,210000,9.20,9.20,9.18,9.19
XAGUSD,20081024,210200,9.20,9.22,9.20,9.22
XAGUSD,20081024,210300,9.23,9.23,9.23,9.23
XAGUSD,20081024,210800,9.23,9.23,9.23,9.23
XAGUSD,20081024,211200,9.24,9.24,9.24,9.24
XAGUSD,20081024,211500,9.23,9.23,9.23,9.23
XAGUSD,20081024,211900,9.24,9.24,9.24,9.24
XAGUSD,20081024,212000,9.23,9.23,9.23,9.23
XAGUSD,20081024,212400,9.24,9.25,9.24,9.25
XAGUSD,20081024,212500,9.24,9.24,9.24,9.24
XAGUSD,20081024,212700,9.23,9.24,9.23,9.24
XAGUSD,20081024,212800,9.23,9.23,9.23,9.23
XAGUSD,20081024,212900,9.24,9.24,9.24,9.24
XAGUSD,20081024,213200,9.25,9.25,9.25,9.25
XAGUSD,20081024,213400,9.24,9.24,9.24,9.24
XAGUSD,20081024,213600,9.23,9.24,9.23,9.24
XAGUSD,20081024,213900,9.25,9.25,9.25,9.25
XAGUSD,20081024,214100,9.24,9.24,9.24,9.24
XAGUSD,20081024,214200,9.25,9.26,9.25,9.26
XAGUSD,20081024,214300,9.25,9.25,9.25,9.25
XAGUSD,20081024,214600,9.26,9.26,9.26,9.26
XAGUSD,20081024,214800,9.25,9.26,9.25,9.26
XAGUSD,20081024,215300,9.27,9.27,9.27,9.27
XAGUSD,20081024,215400,9.28,9.29,9.28,9.29
XAGUSD,20081024,215500,9.30,9.30,9.29,9.29
XAGUSD,20081024,215600,9.30,9.30,9.30,9.30
XAGUSD,20081024,215800,9.29,9.29,9.27,9.27
XAGUSD,20081024,215900,9.25,9.26,9.25,9.26
XAGUSD,20081024,220000,9.25,9.25,9.24,9.24
USDCZK,20081024,000100,19.35,19.36,19.35,19.36
USDCZK,20081024,000300,19.35,19.36,19.35,19.36
USDCZK,20081024,000400,19.37,19.37,19.37,19.37
USDCZK,20081024,000500,19.36,19.37,19.36,19.36
USDCZK,20081024,000800,19.35,19.35,19.35,19.35
USDCZK,20081024,001000,19.36,19.36,19.36,19.36
USDCZK,20081024,001100,19.35,19.36,19.35,19.35
USDCZK,20081024,001400,19.36,19.36,19.35,19.36
USDCZK,20081024,001500,19.35,19.36,19.35,19.36
USDCZK,20081024,001700,19.35,19.35,19.34,19.34
USDCZK,20081024,001900,19.35,19.35,19.34,19.34
USDCZK,20081024,002400,19.34,19.35,19.34,19.35
USDCZK,20081024,002500,19.34,19.35,19.34,19.35
USDCZK,20081024,002600,19.36,19.36,19.36,19.36
USDCZK,20081024,002700,19.37,19.37,19.37,19.37
USDCZK,20081024,002800,19.36,19.36,19.36,19.36
USDCZK,20081024,003000,19.37,19.37,19.37,19.37
USDCZK,20081024,003100,19.38,19.38,19.37,19.37
USDCZK,20081024,003300,19.38,19.38,19.37,19.38
USDCZK,20081024,003400,19.37,19.38,19.37,19.38
USDCZK,20081024,003500,19.37,19.37,19.37,19.37
USDCZK,20081024,003600,19.38,19.38,19.37,19.38
USDCZK,20081024,003700,19.37,19.37,19.37,19.37
USDCZK,20081024,003800,19.38,19.38,19.38,19.38
USDCZK,20081024,003900,19.37,19.37,19.36,19.36
USDCZK,20081024,004000,19.37,19.37,19.36,19.36
USDCZK,20081024,004100,19.37,19.37,19.36,19.37
USDCZK,20081024,004300,19.38,19.39,19.38,19.39
USDCZK,20081024,004400,19.40,19.41,19.39,19.41
USDCZK,20081024,004500,19.40,19.40,19.39,19.39
USDCZK,20081024,004600,19.40,19.40,19.39,19.39
USDCZK,20081024,004700,19.40,19.40,19.40,19.40
USDCZK,20081024,004800,19.39,19.40,19.39,19.39
USDCZK,20081024,004900,19.38,19.39,19.38,19.39
USDCZK,20081024,005000,19.38,19.38,19.38,19.38
USDCZK,20081024,005100,19.37,19.37,19.37,19.37
USDCZK,20081024,005200,19.36,19.37,19.36,19.36
USDCZK,20081024,005300,19.37,19.37,19.37,19.37
USDCZK,20081024,005400,19.38,19.38,19.38,19.38
USDCZK,20081024,005500,19.39,19.39,19.38,19.38
USDCZK,20081024,005600,19.37,19.37,19.37,19.37
USDCZK,20081024,005700,19.38,19.38,19.37,19.38
USDCZK,20081024,005900,19.37,19.37,19.37,19.37
USDCZK,20081024,010100,19.38,19.38,19.37,19.37
USDCZK,20081024,010200,19.38,19.38,19.38,19.38
USDCZK,20081024,010500,19.37,19.38,19.37,19.38
USDCZK,20081024,010700,19.39,19.39,19.39,19.39
USDCZK,20081024,010800,19.40,19.40,19.40,19.40
USDCZK,20081024,010900,19.39,19.40,19.39,19.40
USDCZK,20081024,011300,19.39,19.39,19.39,19.39
USDCZK,20081024,011700,19.38,19.39,19.38,19.39
USDCZK,20081024,011800,19.38,19.39,19.38,19.39
USDCZK,20081024,011900,19.38,19.38,19.38,19.38
USDCZK,20081024,012000,19.37,19.37,19.37,19.37
USDCZK,20081024,012100,19.38,19.38,19.38,19.38
USDCZK,20081024,012200,19.37,19.37,19.37,19.37
USDCZK,20081024,012300,19.38,19.38,19.38,19.38
USDCZK,20081024,012400,19.39,19.40,19.39,19.40
USDCZK,20081024,012600,19.41,19.41,19.40,19.40
USDCZK,20081024,012700,19.41,19.41,19.40,19.40
USDCZK,20081024,012900,19.41,19.41,19.41,19.41
USDCZK,20081024,013100,19.40,19.40,19.40,19.40
USDCZK,20081024,013200,19.41,19.41,19.40,19.40
USDCZK,20081024,013400,19.41,19.41,19.41,19.41
USDCZK,20081024,013700,19.42,19.42,19.42,19.42
USDCZK,20081024,013800,19.43,19.43,19.42,19.43
USDCZK,20081024,014000,19.42,19.42,19.42,19.42
USDCZK,20081024,014200,19.41,19.42,19.41,19.41
USDCZK,20081024,014300,19.42,19.42,19.42,19.42
USDCZK,20081024,014800,19.43,19.43,19.43,19.43
USDCZK,20081024,014900,19.44,19.44,19.43,19.44
USDCZK,20081024,015100,19.43,19.43,19.43,19.43
USDCZK,20081024,015200,19.42,19.42,19.42,19.42
USDCZK,20081024,015400,19.43,19.43,19.42,19.43
USDCZK,20081024,015600,19.44,19.44,19.44,19.44
USDCZK,20081024,015900,19.45,19.45,19.45,19.45
USDCZK,20081024,020000,19.44,19.44,19.44,19.44
USDCZK,20081024,020100,19.43,19.44,19.43,19.44
USDCZK,20081024,020200,19.45,19.45,19.45,19.45
USDCZK,20081024,020300,19.44,19.44,19.44,19.44
USDCZK,20081024,020400,19.45,19.45,19.44,19.45
USDCZK,20081024,020800,19.46,19.46,19.45,19.46
USDCZK,20081024,020900,19.47,19.48,19.47,19.48
USDCZK,20081024,021000,19.47,19.48,19.47,19.48
USDCZK,20081024,021100,19.47,19.47,19.47,19.47
USDCZK,20081024,021200,19.46,19.47,19.46,19.46
USDCZK,20081024,021300,19.47,19.47,19.46,19.46
USDCZK,20081024,021400,19.47,19.47,19.47,19.47
USDCZK,20081024,021500,19.48,19.48,19.48,19.48
USDCZK,20081024,021600,19.49,19.49,19.49,19.49
USDCZK,20081024,021800,19.48,19.48,19.48,19.48
USDCZK,20081024,021900,19.49,19.49,19.49,19.49
USDCZK,20081024,022000,19.48,19.49,19.48,19.48
USDCZK,20081024,022100,19.49,19.49,19.49,19.49
USDCZK,20081024,022200,19.48,19.48,19.48,19.48
USDCZK,20081024,022300,19.47,19.47,19.47,19.47
USDCZK,20081024,022400,19.46,19.46,19.46,19.46
USDCZK,20081024,022500,19.47,19.47,19.47,19.47
USDCZK,20081024,022800,19.46,19.46,19.46,19.46
USDCZK,20081024,022900,19.47,19.47,19.46,19.46
USDCZK,20081024,023000,19.47,19.47,19.47,19.47
USDCZK,20081024,023300,19.48,19.48,19.48,19.48
USDCZK,20081024,023400,19.47,19.47,19.47,19.47
USDCZK,20081024,023700,19.46,19.46,19.46,19.46
USDCZK,20081024,023800,19.45,19.45,19.45,19.45
USDCZK,20081024,023900,19.44,19.45,19.44,19.45
USDCZK,20081024,024000,19.44,19.45,19.44,19.44
USDCZK,20081024,024200,19.45,19.45,19.45,19.45
USDCZK,20081024,024400,19.46,19.46,19.46,19.46
USDCZK,20081024,024900,19.46,19.46,19.46,19.46
USDCZK,20081024,025100,19.47,19.48,19.47,19.48
USDCZK,20081024,025200,19.49,19.49,19.49,19.49
USDCZK,20081024,025300,19.48,19.48,19.48,19.48
USDCZK,20081024,025400,19.47,19.48,19.47,19.48
USDCZK,20081024,025500,19.49,19.49,19.49,19.49
USDCZK,20081024,025700,19.50,19.50,19.50,19.50
USDCZK,20081024,025800,19.51,19.52,19.51,19.51
USDCZK,20081024,030200,19.50,19.51,19.50,19.50
USDCZK,20081024,030300,19.49,19.49,19.49,19.49
USDCZK,20081024,030400,19.48,19.48,19.48,19.48
USDCZK,20081024,030500,19.49,19.49,19.49,19.49
USDCZK,20081024,030600,19.48,19.48,19.48,19.48
USDCZK,20081024,030700,19.47,19.48,19.47,19.48
USDCZK,20081024,030800,19.47,19.47,19.47,19.47
USDCZK,20081024,030900,19.48,19.48,19.47,19.47
USDCZK,20081024,031000,19.46,19.47,19.46,19.47
USDCZK,20081024,031300,19.48,19.48,19.48,19.48
USDCZK,20081024,031500,19.49,19.50,19.49,19.50
USDCZK,20081024,031700,19.49,19.50,19.49,19.49
USDCZK,20081024,032000,19.50,19.50,19.50,19.50
USDCZK,20081024,032100,19.49,19.49,19.47,19.47
USDCZK,20081024,032200,19.48,19.48,19.48,19.48
USDCZK,20081024,032300,19.47,19.47,19.47,19.47
USDCZK,20081024,032400,19.48,19.48,19.48,19.48
USDCZK,20081024,032500,19.47,19.47,19.47,19.47
USDCZK,20081024,032600,19.48,19.48,19.47,19.47
USDCZK,20081024,032700,19.46,19.46,19.46,19.46
USDCZK,20081024,032900,19.45,19.45,19.44,19.45
USDCZK,20081024,033200,19.46,19.46,19.46,19.46
USDCZK,20081024,033300,19.45,19.45,19.45,19.45
USDCZK,20081024,033500,19.44,19.45,19.44,19.45
USDCZK,20081024,033600,19.46,19.46,19.45,19.45
USDCZK,20081024,033700,19.46,19.46,19.45,19.46
USDCZK,20081024,033800,19.47,19.47,19.47,19.47
USDCZK,20081024,034000,19.48,19.48,19.48,19.48
USDCZK,20081024,034100,19.47,19.47,19.47,19.47
USDCZK,20081024,034400,19.48,19.48,19.47,19.47
USDCZK,20081024,034500,19.48,19.48,19.47,19.47
USDCZK,20081024,035000,19.48,19.48,19.48,19.48
USDCZK,20081024,035100,19.49,19.51,19.49,19.51
USDCZK,20081024,035200,19.50,19.51,19.50,19.51
USDCZK,20081024,035300,19.50,19.51,19.50,19.50
USDCZK,20081024,035400,19.51,19.53,19.51,19.53
USDCZK,20081024,035500,19.54,19.57,19.54,19.57
USDCZK,20081024,035600,19.56,19.56,19.55,19.55
USDCZK,20081024,035700,19.54,19.54,19.54,19.54
USDCZK,20081024,035800,19.55,19.55,19.55,19.55
USDCZK,20081024,040000,19.56,19.56,19.55,19.56
USDCZK,20081024,040100,19.55,19.56,19.55,19.56
USDCZK,20081024,040200,19.55,19.57,19.55,19.57
USDCZK,20081024,040400,19.56,19.56,19.56,19.56
USDCZK,20081024,040500,19.55,19.55,19.55,19.55
USDCZK,20081024,040700,19.54,19.54,19.54,19.54
USDCZK,20081024,040800,19.53,19.53,19.53,19.53
USDCZK,20081024,040900,19.54,19.55,19.54,19.54
USDCZK,20081024,041100,19.55,19.55,19.55,19.55
USDCZK,20081024,041200,19.54,19.55,19.54,19.55
USDCZK,20081024,041300,19.56,19.56,19.55,19.55
USDCZK,20081024,041600,19.56,19.56,19.56,19.56
USDCZK,20081024,041700,19.57,19.57,19.57,19.57
USDCZK,20081024,041800,19.56,19.57,19.56,19.57
USDCZK,20081024,041900,19.58,19.58,19.57,19.57
USDCZK,20081024,042000,19.58,19.59,19.58,19.59
USDCZK,20081024,042100,19.58,19.59,19.58,19.58
USDCZK,20081024,042200,19.57,19.57,19.55,19.55
USDCZK,20081024,042300,19.54,19.55,19.54,19.55
USDCZK,20081024,042400,19.54,19.54,19.54,19.54
USDCZK,20081024,042500,19.55,19.55,19.54,19.54
USDCZK,20081024,042600,19.53,19.54,19.53,19.54
USDCZK,20081024,042700,19.55,19.55,19.54,19.54
USDCZK,20081024,042900,19.55,19.55,19.55,19.55
USDCZK,20081024,043000,19.54,19.55,19.54,19.55
USDCZK,20081024,043200,19.56,19.56,19.55,19.55
USDCZK,20081024,043300,19.56,19.57,19.56,19.57
USDCZK,20081024,043400,19.58,19.58,19.57,19.57
USDCZK,20081024,043500,19.58,19.60,19.58,19.60
USDCZK,20081024,043600,19.61,19.63,19.61,19.63
USDCZK,20081024,043700,19.64,19.64,19.62,19.62
USDCZK,20081024,043800,19.61,19.61,19.60,19.60
USDCZK,20081024,044000,19.61,19.61,19.60,19.61
USDCZK,20081024,044100,19.62,19.62,19.62,19.62
USDCZK,20081024,044200,19.61,19.62,19.61,19.62
USDCZK,20081024,044300,19.61,19.61,19.60,19.60
USDCZK,20081024,044400,19.61,19.61,19.60,19.60
USDCZK,20081024,044600,19.59,19.59,19.59,19.59
USDCZK,20081024,044700,19.60,19.60,19.60,19.60
USDCZK,20081024,044800,19.59,19.59,19.58,19.58
USDCZK,20081024,045100,19.59,19.59,19.59,19.59
USDCZK,20081024,045200,19.58,19.58,19.58,19.58
USDCZK,20081024,045400,19.59,19.59,19.59,19.59
USDCZK,20081024,045500,19.60,19.60,19.60,19.60
USDCZK,20081024,045600,19.61,19.61,19.61,19.61
USDCZK,20081024,045700,19.62,19.62,19.61,19.62
USDCZK,20081024,045800,19.61,19.62,19.61,19.62
USDCZK,20081024,045900,19.61,19.61,19.61,19.61
USDCZK,20081024,050000,19.60,19.61,19.60,19.61
USDCZK,20081024,050100,19.62,19.63,19.62,19.63
USDCZK,20081024,050200,19.62,19.62,19.61,19.61
USDCZK,20081024,050300,19.62,19.62,19.60,19.60
USDCZK,20081024,050400,19.61,19.61,19.60,19.60
USDCZK,20081024,050500,19.61,19.62,19.61,19.62
USDCZK,20081024,050600,19.61,19.62,19.61,19.62
USDCZK,20081024,050700,19.61,19.62,19.61,19.62
USDCZK,20081024,050800,19.63,19.63,19.63,19.63
USDCZK,20081024,051000,19.62,19.63,19.62,19.62
USDCZK,20081024,051200,19.63,19.64,19.63,19.64
USDCZK,20081024,051300,19.63,19.63,19.63,19.63
USDCZK,20081024,051400,19.62,19.62,19.62,19.62
USDCZK,20081024,051500,19.63,19.63,19.63,19.63
USDCZK,20081024,051600,19.62,19.62,19.62,19.62
USDCZK,20081024,051700,19.61,19.62,19.61,19.62
USDCZK,20081024,052000,19.63,19.63,19.62,19.62
USDCZK,20081024,052100,19.63,19.63,19.63,19.63
USDCZK,20081024,052300,19.64,19.64,19.64,19.64
USDCZK,20081024,052400,19.65,19.65,19.64,19.64
USDCZK,20081024,052500,19.65,19.65,19.65,19.65
USDCZK,20081024,052700,19.64,19.64,19.64,19.64
USDCZK,20081024,052800,19.63,19.63,19.62,19.63
USDCZK,20081024,052900,19.64,19.64,19.63,19.63
USDCZK,20081024,053000,19.64,19.64,19.63,19.64
USDCZK,20081024,053100,19.65,19.65,19.64,19.64
USDCZK,20081024,053200,19.65,19.65,19.65,19.65
USDCZK,20081024,053300,19.64,19.65,19.64,19.65
USDCZK,20081024,053600,19.64,19.64,19.62,19.64
USDCZK,20081024,053700,19.63,19.64,19.62,19.64
USDCZK,20081024,053800,19.63,19.63,19.63,19.63
USDCZK,20081024,053900,19.64,19.64,19.62,19.62
USDCZK,20081024,054000,19.61,19.61,19.59,19.59
USDCZK,20081024,054100,19.60,19.61,19.60,19.60
USDCZK,20081024,054200,19.59,19.60,19.59,19.60
USDCZK,20081024,054300,19.61,19.61,19.61,19.61
USDCZK,20081024,054400,19.62,19.62,19.62,19.62
USDCZK,20081024,054500,19.61,19.62,19.61,19.62
USDCZK,20081024,054600,19.63,19.64,19.63,19.64
USDCZK,20081024,054700,19.63,19.64,19.63,19.63
USDCZK,20081024,054800,19.62,19.62,19.62,19.62
USDCZK,20081024,055000,19.63,19.63,19.62,19.62
USDCZK,20081024,055100,19.63,19.64,19.63,19.64
USDCZK,20081024,055200,19.63,19.63,19.63,19.63
USDCZK,20081024,055300,19.64,19.64,19.64,19.64
USDCZK,20081024,055400,19.65,19.65,19.64,19.64
USDCZK,20081024,055500,19.63,19.63,19.63,19.63
USDCZK,20081024,055600,19.62,19.62,19.61,19.61
USDCZK,20081024,055700,19.60,19.62,19.60,19.62
USDCZK,20081024,055800,19.61,19.62,19.61,19.62
USDCZK,20081024,055900,19.61,19.61,19.61,19.61
USDCZK,20081024,060000,19.62,19.64,19.61,19.64
USDCZK,20081024,060300,19.63,19.63,19.63,19.63
USDCZK,20081024,060400,19.64,19.64,19.64,19.64
USDCZK,20081024,060500,19.63,19.64,19.63,19.64
USDCZK,20081024,060600,19.63,19.65,19.63,19.65
USDCZK,20081024,060700,19.64,19.64,19.64,19.64
USDCZK,20081024,060900,19.63,19.63,19.62,19.62
USDCZK,20081024,061100,19.61,19.61,19.61,19.61
USDCZK,20081024,061600,19.61,19.62,19.61,19.62
USDCZK,20081024,061900,19.63,19.63,19.62,19.63
USDCZK,20081024,062000,19.62,19.63,19.62,19.63
USDCZK,20081024,062100,19.62,19.62,19.62,19.62
USDCZK,20081024,062400,19.61,19.61,19.61,19.61
USDCZK,20081024,062500,19.60,19.60,19.60,19.60
USDCZK,20081024,062600,19.61,19.61,19.60,19.61
USDCZK,20081024,062700,19.60,19.60,19.60,19.60
USDCZK,20081024,062800,19.59,19.60,19.59,19.60
USDCZK,20081024,062900,19.61,19.61,19.61,19.61
USDCZK,20081024,063000,19.60,19.61,19.60,19.61
USDCZK,20081024,063100,19.60,19.61,19.60,19.61
USDCZK,20081024,063400,19.60,19.60,19.59,19.59
USDCZK,20081024,063600,19.60,19.60,19.60,19.60
USDCZK,20081024,063700,19.59,19.60,19.59,19.60
USDCZK,20081024,063800,19.59,19.59,19.59,19.59
USDCZK,20081024,063900,19.58,19.59,19.58,19.59
USDCZK,20081024,064000,19.58,19.60,19.58,19.60
USDCZK,20081024,064200,19.59,19.59,19.59,19.59
USDCZK,20081024,064300,19.60,19.60,19.59,19.59
USDCZK,20081024,064400,19.58,19.60,19.58,19.60
USDCZK,20081024,064500,19.59,19.59,19.59,19.59
USDCZK,20081024,064600,19.58,19.58,19.58,19.58
USDCZK,20081024,064800,19.57,19.57,19.56,19.56
USDCZK,20081024,064900,19.55,19.55,19.55,19.55
USDCZK,20081024,065000,19.56,19.57,19.56,19.57
USDCZK,20081024,065100,19.56,19.56,19.56,19.56
USDCZK,20081024,065200,19.55,19.55,19.55,19.55
USDCZK,20081024,065300,19.56,19.57,19.56,19.57
USDCZK,20081024,065400,19.56,19.58,19.56,19.58
USDCZK,20081024,065500,19.57,19.57,19.57,19.57
USDCZK,20081024,065600,19.58,19.59,19.58,19.58
USDCZK,20081024,065700,19.57,19.57,19.55,19.55
USDCZK,20081024,065800,19.56,19.56,19.55,19.55
USDCZK,20081024,065900,19.56,19.56,19.56,19.56
USDCZK,20081024,070000,19.55,19.55,19.55,19.55
USDCZK,20081024,070100,19.56,19.56,19.56,19.56
USDCZK,20081024,070200,19.57,19.57,19.56,19.56
USDCZK,20081024,070300,19.57,19.57,19.57,19.57
USDCZK,20081024,070400,19.56,19.57,19.56,19.57
USDCZK,20081024,070500,19.58,19.58,19.57,19.58
USDCZK,20081024,070800,19.59,19.59,19.59,19.59
USDCZK,20081024,070900,19.58,19.59,19.58,19.59
USDCZK,20081024,071000,19.60,19.60,19.59,19.59
USDCZK,20081024,071100,19.60,19.60,19.60,19.60
USDCZK,20081024,071200,19.59,19.59,19.59,19.59
USDCZK,20081024,071300,19.60,19.60,19.59,19.59
USDCZK,20081024,071500,19.58,19.58,19.58,19.58
USDCZK,20081024,071700,19.59,19.60,19.59,19.60
USDCZK,20081024,071800,19.61,19.62,19.61,19.62
USDCZK,20081024,071900,19.64,19.67,19.64,19.67
USDCZK,20081024,072000,19.65,19.65,19.64,19.64
USDCZK,20081024,072100,19.65,19.65,19.62,19.63
USDCZK,20081024,072200,19.64,19.64,19.64,19.64
USDCZK,20081024,072300,19.63,19.64,19.63,19.64
USDCZK,20081024,072400,19.65,19.65,19.64,19.64
USDCZK,20081024,072500,19.65,19.66,19.65,19.66
USDCZK,20081024,072600,19.65,19.65,19.65,19.65
USDCZK,20081024,072700,19.66,19.66,19.66,19.66
USDCZK,20081024,072800,19.65,19.65,19.64,19.65
USDCZK,20081024,072900,19.66,19.66,19.66,19.66
USDCZK,20081024,073000,19.67,19.67,19.66,19.66
USDCZK,20081024,073200,19.67,19.67,19.63,19.63
USDCZK,20081024,073300,19.64,19.65,19.64,19.64
USDCZK,20081024,073400,19.63,19.63,19.63,19.63
USDCZK,20081024,073600,19.64,19.64,19.63,19.63
USDCZK,20081024,073700,19.62,19.63,19.62,19.63
USDCZK,20081024,073800,19.65,19.65,19.64,19.64
USDCZK,20081024,073900,19.65,19.66,19.65,19.65
USDCZK,20081024,074000,19.66,19.66,19.66,19.66
USDCZK,20081024,074100,19.65,19.65,19.64,19.64
USDCZK,20081024,074200,19.65,19.65,19.64,19.64
USDCZK,20081024,074300,19.63,19.63,19.63,19.63
USDCZK,20081024,074400,19.62,19.62,19.62,19.62
USDCZK,20081024,074500,19.63,19.64,19.63,19.64
USDCZK,20081024,074600,19.63,19.64,19.63,19.64
USDCZK,20081024,074700,19.63,19.63,19.62,19.62
USDCZK,20081024,074800,19.63,19.63,19.63,19.63
USDCZK,20081024,074900,19.64,19.65,19.64,19.64
USDCZK,20081024,075000,19.63,19.63,19.62,19.62
USDCZK,20081024,075100,19.63,19.64,19.63,19.63
USDCZK,20081024,075200,19.64,19.64,19.63,19.64
USDCZK,20081024,075300,19.65,19.66,19.65,19.66
USDCZK,20081024,075400,19.67,19.67,19.66,19.67
USDCZK,20081024,075500,19.66,19.67,19.66,19.66
USDCZK,20081024,075600,19.67,19.67,19.66,19.66
USDCZK,20081024,075700,19.67,19.67,19.66,19.66
USDCZK,20081024,075800,19.67,19.67,19.65,19.65
USDCZK,20081024,075900,19.66,19.67,19.66,19.67
USDCZK,20081024,080000,19.69,19.71,19.69,19.71
USDCZK,20081024,080100,19.72,19.72,19.72,19.72
USDCZK,20081024,080200,19.71,19.71,19.70,19.71
USDCZK,20081024,080300,19.70,19.70,19.66,19.66
USDCZK,20081024,080400,19.65,19.65,19.64,19.65
USDCZK,20081024,080500,19.66,19.67,19.66,19.67
USDCZK,20081024,080600,19.68,19.71,19.68,19.71
USDCZK,20081024,080700,19.72,19.72,19.71,19.71
USDCZK,20081024,080800,19.70,19.71,19.70,19.71
USDCZK,20081024,080900,19.70,19.70,19.69,19.69
USDCZK,20081024,081000,19.70,19.70,19.69,19.69
USDCZK,20081024,081100,19.68,19.68,19.67,19.67
USDCZK,20081024,081200,19.68,19.68,19.67,19.67
USDCZK,20081024,081300,19.68,19.69,19.68,19.69
USDCZK,20081024,081400,19.71,19.73,19.71,19.72
USDCZK,20081024,081500,19.71,19.73,19.71,19.73
USDCZK,20081024,081600,19.74,19.74,19.74,19.74
USDCZK,20081024,081700,19.73,19.77,19.73,19.77
USDCZK,20081024,081800,19.76,19.78,19.76,19.78
USDCZK,20081024,081900,19.77,19.77,19.77,19.77
USDCZK,20081024,082000,19.78,19.78,19.76,19.76
USDCZK,20081024,082100,19.75,19.75,19.75,19.75
USDCZK,20081024,082200,19.74,19.74,19.73,19.73
USDCZK,20081024,082300,19.72,19.72,19.68,19.68
USDCZK,20081024,082500,19.67,19.71,19.67,19.71
USDCZK,20081024,082600,19.72,19.72,19.71,19.71
USDCZK,20081024,082700,19.72,19.73,19.72,19.72
USDCZK,20081024,082800,19.73,19.73,19.72,19.72
USDCZK,20081024,082900,19.71,19.71,19.71,19.71
USDCZK,20081024,083000,19.72,19.74,19.72,19.74
USDCZK,20081024,083100,19.75,19.75,19.74,19.74
USDCZK,20081024,083200,19.73,19.74,19.72,19.74
USDCZK,20081024,083300,19.73,19.75,19.73,19.75
USDCZK,20081024,083400,19.74,19.75,19.74,19.75
USDCZK,20081024,083500,19.74,19.74,19.74,19.74
USDCZK,20081024,083600,19.73,19.74,19.73,19.74
USDCZK,20081024,083700,19.75,19.77,19.75,19.77
USDCZK,20081024,083800,19.78,19.79,19.78,19.78
USDCZK,20081024,083900,19.79,19.79,19.77,19.77
USDCZK,20081024,084000,19.79,19.81,19.79,19.80
USDCZK,20081024,084100,19.81,19.81,19.80,19.80
USDCZK,20081024,084200,19.81,19.82,19.80,19.80
USDCZK,20081024,084300,19.79,19.79,19.79,19.79
USDCZK,20081024,084400,19.80,19.80,19.79,19.79
USDCZK,20081024,084500,19.80,19.81,19.80,19.81
USDCZK,20081024,084600,19.82,19.82,19.82,19.82
USDCZK,20081024,084800,19.81,19.81,19.81,19.81
USDCZK,20081024,084900,19.80,19.80,19.80,19.80
USDCZK,20081024,085000,19.81,19.81,19.81,19.81
USDCZK,20081024,085100,19.82,19.82,19.82,19.82
USDCZK,20081024,085200,19.83,19.84,19.80,19.80
USDCZK,20081024,085300,19.82,19.82,19.81,19.81
USDCZK,20081024,085400,19.82,19.84,19.80,19.84
USDCZK,20081024,085500,19.85,19.88,19.85,19.88
USDCZK,20081024,085600,19.87,19.90,19.87,19.90
USDCZK,20081024,085700,19.91,19.92,19.90,19.92
USDCZK,20081024,085800,19.93,19.93,19.91,19.91
USDCZK,20081024,085900,19.90,19.91,19.89,19.91
USDCZK,20081024,090000,19.90,19.90,19.89,19.89
USDCZK,20081024,090100,19.88,19.90,19.88,19.90
USDCZK,20081024,090200,19.91,19.94,19.91,19.94
USDCZK,20081024,090300,19.97,20.01,19.97,20.01
USDCZK,20081024,090400,19.99,20.00,19.99,19.99
USDCZK,20081024,090500,19.98,19.98,19.96,19.96
USDCZK,20081024,090600,19.97,19.98,19.97,19.98
USDCZK,20081024,090700,19.99,19.99,19.98,19.99
USDCZK,20081024,090800,19.98,19.99,19.98,19.98
USDCZK,20081024,090900,20.00,20.00,19.97,19.98
USDCZK,20081024,091000,19.97,19.97,19.96,19.96
USDCZK,20081024,091100,19.97,19.97,19.96,19.96
USDCZK,20081024,091200,19.95,19.96,19.94,19.96
USDCZK,20081024,091300,19.95,19.95,19.95,19.95
USDCZK,20081024,091400,19.96,19.97,19.96,19.96
USDCZK,20081024,091500,19.95,19.97,19.95,19.97
USDCZK,20081024,091600,19.96,19.96,19.94,19.94
USDCZK,20081024,091700,19.95,19.95,19.94,19.95
USDCZK,20081024,091800,19.96,19.96,19.95,19.95
USDCZK,20081024,091900,19.94,19.95,19.94,19.95
USDCZK,20081024,092000,19.94,19.94,19.93,19.93
USDCZK,20081024,092100,19.94,19.94,19.93,19.93
USDCZK,20081024,092400,19.92,19.92,19.91,19.91
USDCZK,20081024,092500,19.92,19.92,19.91,19.92
USDCZK,20081024,092600,19.93,19.94,19.93,19.94
USDCZK,20081024,092700,19.95,19.96,19.95,19.96
USDCZK,20081024,092800,19.95,19.96,19.94,19.94
USDCZK,20081024,092900,19.92,19.93,19.92,19.93
USDCZK,20081024,093000,19.94,19.95,19.94,19.94
USDCZK,20081024,093100,19.95,19.95,19.95,19.95
USDCZK,20081024,093200,19.94,19.95,19.94,19.95
USDCZK,20081024,093300,19.96,19.96,19.95,19.96
USDCZK,20081024,093400,19.97,19.97,19.97,19.97
USDCZK,20081024,093500,19.98,19.98,19.98,19.98
USDCZK,20081024,093600,19.99,20.01,19.99,20.01
USDCZK,20081024,093700,20.02,20.03,20.02,20.03
USDCZK,20081024,093800,20.04,20.05,20.04,20.04
USDCZK,20081024,093900,20.05,20.05,20.03,20.03
USDCZK,20081024,094000,20.04,20.05,20.04,20.04
USDCZK,20081024,094100,20.05,20.05,20.05,20.05
USDCZK,20081024,094200,20.06,20.06,20.05,20.05
USDCZK,20081024,094300,20.06,20.06,20.06,20.06
USDCZK,20081024,094500,20.05,20.06,20.05,20.06
USDCZK,20081024,094600,20.07,20.07,20.06,20.07
USDCZK,20081024,094700,20.08,20.09,20.08,20.08
USDCZK,20081024,094800,20.07,20.08,20.07,20.08
USDCZK,20081024,095600,20.00,20.01,20.00,20.00
USDCZK,20081024,095700,20.01,20.02,20.01,20.02
USDCZK,20081024,095800,20.03,20.03,20.02,20.02
USDCZK,20081024,095900,20.01,20.02,20.01,20.01
USDCZK,20081024,100000,20.00,20.00,19.99,19.99
USDCZK,20081024,100100,19.98,19.99,19.98,19.99
USDCZK,20081024,100200,20.00,20.00,19.99,20.00
USDCZK,20081024,100300,19.99,19.99,19.98,19.98
USDCZK,20081024,100400,19.97,19.99,19.97,19.99
USDCZK,20081024,100500,19.98,19.99,19.98,19.99
USDCZK,20081024,100600,20.00,20.00,20.00,20.00
USDCZK,20081024,100900,19.99,19.99,19.99,19.99
USDCZK,20081024,101000,20.00,20.02,20.00,20.02
USDCZK,20081024,101100,20.01,20.02,20.01,20.02
USDCZK,20081024,101200,20.03,20.05,20.03,20.05
USDCZK,20081024,101300,20.04,20.05,20.04,20.05
USDCZK,20081024,101400,20.06,20.06,20.06,20.06
USDCZK,20081024,101500,20.07,20.07,20.05,20.06
USDCZK,20081024,101600,20.07,20.08,20.07,20.08
USDCZK,20081024,101700,20.10,20.14,20.10,20.12
USDCZK,20081024,101800,20.09,20.13,20.08,20.13
USDCZK,20081024,101900,20.15,20.17,20.15,20.15
USDCZK,20081024,102000,20.16,20.18,20.15,20.15
USDCZK,20081024,102100,20.16,20.16,20.16,20.16
USDCZK,20081024,102200,20.15,20.16,20.14,20.14
USDCZK,20081024,102300,20.13,20.14,20.13,20.13
USDCZK,20081024,102400,20.12,20.12,20.11,20.12
USDCZK,20081024,102500,20.11,20.12,20.11,20.11
USDCZK,20081024,102600,20.12,20.12,20.10,20.10
USDCZK,20081024,102700,20.11,20.13,20.11,20.13
USDCZK,20081024,102800,20.12,20.12,20.11,20.12
USDCZK,20081024,102900,20.13,20.15,20.13,20.15
USDCZK,20081024,103000,20.14,20.14,20.14,20.14
USDCZK,20081024,103100,20.15,20.15,20.14,20.15
USDCZK,20081024,103200,20.14,20.14,20.13,20.13
USDCZK,20081024,103900,20.14,20.14,20.14,20.14
USDCZK,20081024,104000,20.15,20.16,20.15,20.16
USDCZK,20081024,104100,20.17,20.18,20.17,20.18
USDCZK,20081024,104200,20.19,20.21,20.19,20.21
USDCZK,20081024,104300,20.20,20.20,20.19,20.20
USDCZK,20081024,104400,20.19,20.19,20.18,20.18
USDCZK,20081024,104500,20.17,20.17,20.16,20.16
USDCZK,20081024,104600,20.15,20.16,20.14,20.16
USDCZK,20081024,104700,20.15,20.15,20.15,20.15
USDCZK,20081024,104800,20.14,20.16,20.14,20.16
USDCZK,20081024,104900,20.17,20.18,20.16,20.16
USDCZK,20081024,105000,20.17,20.19,20.17,20.19
USDCZK,20081024,105200,20.20,20.20,20.19,20.20
USDCZK,20081024,105300,20.21,20.21,20.21,20.21
USDCZK,20081024,111100,20.16,20.16,20.16,20.16
USDCZK,20081024,111200,20.15,20.15,20.14,20.15
USDCZK,20081024,111300,20.16,20.16,20.16,20.16
USDCZK,20081024,111400,20.17,20.19,20.17,20.19
USDCZK,20081024,111500,20.18,20.19,20.18,20.19
USDCZK,20081024,111600,20.22,20.22,20.22,20.22
USDCZK,20081024,111700,20.21,20.21,20.21,20.21
USDCZK,20081024,111800,20.22,20.22,20.21,20.21
USDCZK,20081024,111900,20.22,20.22,20.22,20.22
USDCZK,20081024,112000,20.21,20.22,20.21,20.22
USDCZK,20081024,112200,20.23,20.23,20.23,20.23
USDCZK,20081024,112300,20.22,20.23,20.22,20.22
USDCZK,20081024,112400,20.23,20.25,20.23,20.25
USDCZK,20081024,112500,20.26,20.26,20.25,20.25
USDCZK,20081024,112600,20.26,20.26,20.24,20.25
USDCZK,20081024,112700,20.26,20.28,20.26,20.28
USDCZK,20081024,112800,20.29,20.29,20.29,20.29
USDCZK,20081024,112900,20.28,20.28,20.26,20.26
USDCZK,20081024,113000,20.27,20.30,20.27,20.30
USDCZK,20081024,113100,20.29,20.29,20.29,20.29
USDCZK,20081024,113200,20.30,20.30,20.29,20.29
USDCZK,20081024,113300,20.30,20.31,20.30,20.31
USDCZK,20081024,113400,20.32,20.34,20.32,20.34
USDCZK,20081024,113600,20.33,20.34,20.33,20.33
USDCZK,20081024,113700,20.32,20.32,20.31,20.31
USDCZK,20081024,113800,20.30,20.31,20.29,20.29
USDCZK,20081024,113900,20.30,20.32,20.30,20.32
USDCZK,20081024,114000,20.31,20.32,20.30,20.32
USDCZK,20081024,114100,20.31,20.31,20.28,20.28
USDCZK,20081024,114200,20.30,20.31,20.29,20.31
USDCZK,20081024,114300,20.30,20.30,20.29,20.29
USDCZK,20081024,114400,20.30,20.31,20.30,20.30
USDCZK,20081024,114500,20.29,20.30,20.29,20.29
USDCZK,20081024,114600,20.28,20.28,20.26,20.28
USDCZK,20081024,114700,20.27,20.28,20.27,20.27
USDCZK,20081024,114800,20.28,20.28,20.26,20.26
USDCZK,20081024,114900,20.27,20.28,20.26,20.27
USDCZK,20081024,115000,20.25,20.25,20.22,20.22
USDCZK,20081024,115100,20.21,20.24,20.20,20.24
USDCZK,20081024,115200,20.23,20.23,20.21,20.21
USDCZK,20081024,115300,20.20,20.20,20.19,20.19
USDCZK,20081024,115400,20.20,20.20,20.19,20.20
USDCZK,20081024,115500,20.19,20.19,20.19,20.19
USDCZK,20081024,120600,20.11,20.11,20.07,20.09
USDCZK,20081024,120700,20.10,20.12,20.10,20.12
USDCZK,20081024,120800,20.13,20.13,20.12,20.12
USDCZK,20081024,120900,20.13,20.13,20.10,20.10
USDCZK,20081024,121000,20.11,20.12,20.11,20.11
USDCZK,20081024,121100,20.10,20.13,20.10,20.13
USDCZK,20081024,121200,20.12,20.14,20.12,20.14
USDCZK,20081024,121300,20.12,20.12,20.09,20.09
USDCZK,20081024,121400,20.08,20.09,20.07,20.07
USDCZK,20081024,121500,20.08,20.08,20.08,20.08
USDCZK,20081024,121600,20.09,20.09,20.08,20.08
USDCZK,20081024,121700,20.09,20.09,20.08,20.08
USDCZK,20081024,121800,20.07,20.07,20.06,20.06
USDCZK,20081024,122200,20.02,20.04,20.02,20.04
USDCZK,20081024,122300,20.03,20.03,20.03,20.03
USDCZK,20081024,122400,20.02,20.02,20.01,20.01
USDCZK,20081024,122500,20.02,20.02,20.01,20.01
USDCZK,20081024,122600,20.00,20.00,19.99,19.99
USDCZK,20081024,122700,20.00,20.00,19.99,19.99
USDCZK,20081024,122800,20.00,20.01,20.00,20.01
USDCZK,20081024,122900,20.02,20.02,20.01,20.02
USDCZK,20081024,123000,20.01,20.02,20.01,20.02
USDCZK,20081024,123100,20.01,20.02,20.01,20.02
USDCZK,20081024,123200,20.01,20.02,20.01,20.02
USDCZK,20081024,123300,20.01,20.01,20.00,20.00
USDCZK,20081024,123400,20.01,20.01,19.99,20.00
USDCZK,20081024,123500,20.01,20.02,20.01,20.02
USDCZK,20081024,123800,20.03,20.03,20.01,20.01
USDCZK,20081024,123900,20.02,20.04,20.02,20.04
USDCZK,20081024,124000,20.05,20.06,20.05,20.05
USDCZK,20081024,124100,20.04,20.04,20.03,20.03
USDCZK,20081024,124200,20.04,20.05,20.03,20.05
USDCZK,20081024,124300,20.06,20.07,20.06,20.06
USDCZK,20081024,124400,20.05,20.05,20.05,20.05
USDCZK,20081024,124500,20.06,20.07,20.06,20.07
USDCZK,20081024,124600,20.06,20.06,20.06,20.06
USDCZK,20081024,124700,20.05,20.05,20.04,20.05
USDCZK,20081024,124800,20.04,20.04,20.04,20.04
USDCZK,20081024,124900,20.03,20.03,20.03,20.03
USDCZK,20081024,160200,19.71,19.71,19.70,19.70
USDCZK,20081024,160300,19.71,19.71,19.71,19.71
USDCZK,20081024,160400,19.70,19.71,19.70,19.71
USDCZK,20081024,160500,19.72,19.74,19.72,19.74
USDCZK,20081024,160600,19.73,19.74,19.73,19.73
USDCZK,20081024,160700,19.74,19.74,19.71,19.72
USDCZK,20081024,160800,19.73,19.75,19.73,19.75
USDCZK,20081024,160900,19.76,19.76,19.75,19.75
USDCZK,20081024,161000,19.76,19.78,19.76,19.78
USDCZK,20081024,161100,19.76,19.76,19.72,19.72
USDCZK,20081024,161200,19.71,19.71,19.69,19.70
USDCZK,20081024,161300,19.71,19.72,19.71,19.71
USDCZK,20081024,161400,19.72,19.73,19.72,19.73
USDCZK,20081024,161500,19.72,19.72,19.72,19.72
USDCZK,20081024,161600,19.71,19.74,19.71,19.74
USDCZK,20081024,162200,19.77,19.77,19.77,19.77
USDCZK,20081024,162300,19.76,19.76,19.75,19.75
USDCZK,20081024,162400,19.74,19.75,19.74,19.75
USDCZK,20081024,162500,19.74,19.75,19.74,19.75
USDCZK,20081024,162600,19.74,19.76,19.74,19.75
USDCZK,20081024,162700,19.74,19.74,19.72,19.72
USDCZK,20081024,162800,19.74,19.76,19.73,19.76
USDCZK,20081024,162900,19.75,19.75,19.74,19.75
USDCZK,20081024,163000,19.74,19.74,19.73,19.73
USDCZK,20081024,163100,19.72,19.73,19.72,19.72
USDCZK,20081024,163200,19.73,19.74,19.73,19.74
USDCZK,20081024,163300,19.75,19.76,19.74,19.74
USDCZK,20081024,163400,19.69,19.73,19.65,19.73
USDCZK,20081024,163500,19.74,19.75,19.73,19.73
USDCZK,20081024,163600,19.71,19.73,19.71,19.71
USDCZK,20081024,163700,19.66,19.70,19.66,19.70
USDCZK,20081024,163800,19.71,19.71,19.67,19.67
USDCZK,20081024,163900,19.69,19.72,19.69,19.72
USDCZK,20081024,164000,19.71,19.73,19.71,19.73
USDCZK,20081024,164100,19.74,19.75,19.74,19.75
USDCZK,20081024,164200,19.76,19.76,19.76,19.76
USDCZK,20081024,164300,19.75,19.76,19.74,19.76
USDCZK,20081024,164400,19.75,19.75,19.73,19.73
USDCZK,20081024,164500,19.71,19.71,19.70,19.70
USDCZK,20081024,164600,19.69,19.69,19.66,19.66
USDCZK,20081024,164700,19.68,19.69,19.68,19.68
USDCZK,20081024,164800,19.70,19.70,19.69,19.69
USDCZK,20081024,164900,19.70,19.70,19.70,19.70
USDCZK,20081024,165000,19.69,19.71,19.69,19.71
USDCZK,20081024,165100,19.70,19.70,19.67,19.67
USDCZK,20081024,165200,19.66,19.66,19.65,19.65
USDCZK,20081024,165300,19.64,19.64,19.62,19.62
USDCZK,20081024,165500,19.61,19.63,19.61,19.63
USDCZK,20081024,165600,19.62,19.62,19.60,19.60
USDCZK,20081024,165700,19.59,19.60,19.59,19.60
USDCZK,20081024,165800,19.61,19.63,19.61,19.63
USDCZK,20081024,165900,19.62,19.62,19.62,19.62
USDCZK,20081024,170000,19.63,19.63,19.61,19.62
USDCZK,20081024,170100,19.60,19.61,19.60,19.61
USDCZK,20081024,170200,19.60,19.62,19.60,19.62
USDCZK,20081024,170300,19.63,19.63,19.63,19.63
USDCZK,20081024,170400,19.62,19.63,19.61,19.61
USDCZK,20081024,170500,19.62,19.63,19.62,19.62
USDCZK,20081024,170600,19.63,19.63,19.60,19.61
USDCZK,20081024,170700,19.62,19.62,19.57,19.60
USDCZK,20081024,170800,19.59,19.60,19.59,19.60
USDCZK,20081024,170900,19.61,19.61,19.60,19.60
USDCZK,20081024,171000,19.61,19.62,19.61,19.62
USDCZK,20081024,171200,19.61,19.62,19.61,19.61
USDCZK,20081024,171300,19.60,19.61,19.60,19.61
USDCZK,20081024,171400,19.62,19.62,19.60,19.60
USDCZK,20081024,171500,19.59,19.59,19.58,19.58
USDCZK,20081024,171600,19.57,19.59,19.55,19.56
USDCZK,20081024,171700,19.55,19.55,19.55,19.55
USDCZK,20081024,171800,19.56,19.56,19.55,19.55
USDCZK,20081024,171900,19.56,19.56,19.55,19.55
USDCZK,20081024,172000,19.54,19.54,19.54,19.54
USDCZK,20081024,172100,19.55,19.55,19.53,19.53
USDCZK,20081024,172200,19.52,19.52,19.51,19.51
USDCZK,20081024,172300,19.52,19.54,19.52,19.54
USDCZK,20081024,172400,19.53,19.53,19.51,19.51
USDCZK,20081024,172500,19.52,19.53,19.52,19.53
USDCZK,20081024,173400,19.55,19.55,19.55,19.55
USDCZK,20081024,173500,19.54,19.55,19.54,19.55
USDCZK,20081024,173600,19.56,19.58,19.56,19.58
USDCZK,20081024,173700,19.59,19.59,19.54,19.54
USDCZK,20081024,173800,19.53,19.54,19.53,19.54
USDCZK,20081024,173900,19.53,19.55,19.53,19.54
USDCZK,20081024,174000,19.53,19.54,19.52,19.54
USDCZK,20081024,174100,19.53,19.54,19.53,19.53
USDCZK,20081024,174200,19.54,19.56,19.54,19.56
USDCZK,20081024,174300,19.55,19.56,19.53,19.53
USDCZK,20081024,174400,19.54,19.55,19.54,19.55
USDCZK,20081024,174700,19.56,19.65,19.56,19.65
USDCZK,20081024,174800,19.66,19.66,19.64,19.64
USDCZK,20081024,174900,19.58,19.59,19.58,19.59
USDCZK,20081024,175000,19.58,19.59,19.58,19.59
USDCZK,20081024,175100,19.58,19.60,19.58,19.60
USDCZK,20081024,175200,19.61,19.61,19.61,19.61
USDCZK,20081024,175300,19.62,19.62,19.62,19.62
USDCZK,20081024,175400,19.63,19.66,19.62,19.66
USDCZK,20081024,175500,19.67,19.67,19.67,19.67
USDCZK,20081024,175600,19.66,19.66,19.66,19.66
USDCZK,20081024,175800,19.67,19.67,19.67,19.67
USDCZK,20081024,175900,19.66,19.69,19.66,19.69
USDCZK,20081024,180000,19.70,19.70,19.69,19.70
USDCZK,20081024,180100,19.71,19.71,19.69,19.69
USDCZK,20081024,180400,19.68,19.68,19.67,19.67
USDCZK,20081024,180500,19.65,19.67,19.65,19.67
USDCZK,20081024,180600,19.66,19.66,19.66,19.66
USDCZK,20081024,180700,19.65,19.65,19.59,19.63
USDCZK,20081024,180800,19.58,19.58,19.58,19.58
USDCZK,20081024,180900,19.59,19.59,19.59,19.59
USDCZK,20081024,181000,19.60,19.60,19.60,19.60
USDCZK,20081024,181100,19.61,19.68,19.61,19.68
USDCZK,20081024,181200,19.67,19.67,19.61,19.62
USDCZK,20081024,181300,19.61,19.61,19.58,19.58
USDCZK,20081024,181400,19.54,19.56,19.54,19.56
USDCZK,20081024,181500,19.57,19.57,19.55,19.55
USDCZK,20081024,181600,19.56,19.57,19.56,19.57
USDCZK,20081024,181700,19.58,19.59,19.58,19.59
USDCZK,20081024,181800,19.58,19.60,19.58,19.60
USDCZK,20081024,181900,19.59,19.59,19.57,19.57
USDCZK,20081024,182000,19.58,19.58,19.58,19.58
USDCZK,20081024,182100,19.57,19.58,19.56,19.56
USDCZK,20081024,182200,19.57,19.57,19.57,19.57
USDCZK,20081024,182300,19.58,19.60,19.58,19.60
USDCZK,20081024,182400,19.59,19.59,19.59,19.59
USDCZK,20081024,182500,19.67,19.67,19.66,19.67
USDCZK,20081024,182600,19.66,19.66,19.66,19.66
USDCZK,20081024,182700,19.67,19.67,19.66,19.66
USDCZK,20081024,182800,19.65,19.65,19.60,19.60
USDCZK,20081024,182900,19.59,19.59,19.59,19.59
USDCZK,20081024,183000,19.60,19.60,19.58,19.58
USDCZK,20081024,183100,19.59,19.60,19.58,19.58
USDCZK,20081024,183200,19.59,19.59,19.58,19.59
USDCZK,20081024,183300,19.58,19.59,19.58,19.59
USDCZK,20081024,183400,19.60,19.61,19.60,19.60
USDCZK,20081024,183500,19.59,19.60,19.59,19.59
USDCZK,20081024,183600,19.58,19.60,19.58,19.60
USDCZK,20081024,183700,19.61,19.61,19.58,19.58
USDCZK,20081024,183800,19.57,19.58,19.57,19.58
USDCZK,20081024,183900,19.59,19.59,19.57,19.57
USDCZK,20081024,184000,19.58,19.58,19.58,19.58
USDCZK,20081024,184100,19.59,19.59,19.59,19.59
USDCZK,20081024,184200,19.60,19.60,19.60,19.60
USDCZK,20081024,184300,19.61,19.61,19.59,19.59
USDCZK,20081024,184400,19.57,19.59,19.57,19.57
USDCZK,20081024,184500,19.58,19.58,19.57,19.57
USDCZK,20081024,184600,19.59,19.59,19.57,19.57
USDCZK,20081024,184700,19.56,19.57,19.56,19.56
USDCZK,20081024,184800,19.57,19.57,19.56,19.57
USDCZK,20081024,185000,19.58,19.60,19.58,19.60
USDCZK,20081024,185100,19.59,19.60,19.59,19.60
USDCZK,20081024,185200,19.59,19.59,19.57,19.58
USDCZK,20081024,185400,19.57,19.58,19.57,19.58
USDCZK,20081024,185500,19.57,19.58,19.57,19.58
USDCZK,20081024,185600,19.57,19.57,19.57,19.57
USDCZK,20081024,185800,19.58,19.58,19.58,19.58
USDCZK,20081024,185900,19.59,19.59,19.59,19.59
USDCZK,20081024,190000,19.60,19.60,19.58,19.58
USDCZK,20081024,190100,19.59,19.59,19.59,19.59
USDCZK,20081024,190400,19.60,19.60,19.60,19.60
USDCZK,20081024,190500,19.61,19.61,19.60,19.60
USDCZK,20081024,190600,19.61,19.61,19.60,19.60
USDCZK,20081024,190700,19.59,19.59,19.59,19.59
USDCZK,20081024,190800,19.60,19.60,19.59,19.59
USDCZK,20081024,190900,19.58,19.58,19.57,19.58
USDCZK,20081024,191000,19.59,19.59,19.59,19.59
USDCZK,20081024,191100,19.60,19.60,19.60,19.60
USDCZK,20081024,191200,19.61,19.62,19.61,19.61
USDCZK,20081024,191300,19.60,19.60,19.59,19.59
USDCZK,20081024,191400,19.58,19.58,19.58,19.58
USDCZK,20081024,191500,19.59,19.59,19.59,19.59
USDCZK,20081024,191600,19.58,19.58,19.55,19.55
USDCZK,20081024,191700,19.54,19.54,19.54,19.54
USDCZK,20081024,191800,19.55,19.55,19.54,19.55
USDCZK,20081024,191900,19.54,19.54,19.53,19.53
USDCZK,20081024,192000,19.52,19.52,19.51,19.51
USDCZK,20081024,192100,19.50,19.50,19.50,19.50
USDCZK,20081024,192200,19.51,19.52,19.51,19.51
USDCZK,20081024,192300,19.52,19.53,19.52,19.53
USDCZK,20081024,192400,19.54,19.54,19.54,19.54
USDCZK,20081024,192500,19.53,19.54,19.53,19.54
USDCZK,20081024,192600,19.55,19.55,19.55,19.55
USDCZK,20081024,192700,19.56,19.56,19.55,19.56
USDCZK,20081024,192800,19.57,19.57,19.57,19.57
USDCZK,20081024,192900,19.59,19.59,19.57,19.57
USDCZK,20081024,193000,19.56,19.57,19.56,19.57
USDCZK,20081024,193100,19.56,19.56,19.56,19.56
USDCZK,20081024,193200,19.55,19.56,19.55,19.56
USDCZK,20081024,193300,19.57,19.57,19.56,19.56
USDCZK,20081024,193400,19.55,19.56,19.55,19.56
USDCZK,20081024,193500,19.57,19.58,19.57,19.58
USDCZK,20081024,193600,19.59,19.59,19.59,19.59
USDCZK,20081024,193700,19.58,19.58,19.57,19.57
USDCZK,20081024,193800,19.58,19.61,19.58,19.60
USDCZK,20081024,193900,19.59,19.60,19.59,19.60
USDCZK,20081024,194000,19.61,19.61,19.61,19.61
USDCZK,20081024,194100,19.60,19.60,19.57,19.57
USDCZK,20081024,194200,19.56,19.58,19.56,19.58
USDCZK,20081024,194300,19.57,19.57,19.57,19.57
USDCZK,20081024,194400,19.56,19.56,19.53,19.53
USDCZK,20081024,194500,19.51,19.51,19.47,19.47
USDCZK,20081024,194600,19.46,19.54,19.46,19.48
USDCZK,20081024,194700,19.49,19.49,19.48,19.49
USDCZK,20081024,194800,19.48,19.53,19.48,19.50
USDCZK,20081024,194900,19.51,19.52,19.51,19.52
USDCZK,20081024,195000,19.53,19.53,19.53,19.53
USDCZK,20081024,195100,19.54,19.54,19.52,19.52
USDCZK,20081024,195200,19.51,19.51,19.51,19.51
USDCZK,20081024,195300,19.50,19.50,19.49,19.49
USDCZK,20081024,195400,19.48,19.48,19.48,19.48
USDCZK,20081024,195500,19.49,19.49,19.48,19.48
USDCZK,20081024,195600,19.47,19.47,19.47,19.47
USDCZK,20081024,195700,19.48,19.48,19.48,19.48
USDCZK,20081024,195800,19.49,19.49,19.49,19.49
USDCZK,20081024,195900,19.48,19.48,19.47,19.47
USDCZK,20081024,200000,19.48,19.48,19.48,19.48
USDCZK,20081024,200300,19.49,19.49,19.49,19.49
USDCZK,20081024,200400,19.50,19.52,19.50,19.52
USDCZK,20081024,200500,19.53,19.56,19.53,19.56
USDCZK,20081024,200600,19.57,19.58,19.57,19.57
USDCZK,20081024,200700,19.58,19.59,19.58,19.58
USDCZK,20081024,200800,19.57,19.59,19.57,19.59
USDCZK,20081024,200900,19.58,19.58,19.57,19.57
USDCZK,20081024,201000,19.58,19.58,19.57,19.58
USDCZK,20081024,201100,19.57,19.57,19.54,19.54
USDCZK,20081024,201200,19.55,19.55,19.53,19.53
USDCZK,20081024,201300,19.52,19.53,19.52,19.53
USDCZK,20081024,201400,19.54,19.54,19.53,19.53
USDCZK,20081024,201500,19.54,19.54,19.53,19.54
USDCZK,20081024,201600,19.53,19.53,19.53,19.53
USDCZK,20081024,201900,19.52,19.52,19.52,19.52
USDCZK,20081024,202000,19.53,19.53,19.52,19.52
USDCZK,20081024,202100,19.53,19.53,19.52,19.52
USDCZK,20081024,202200,19.53,19.55,19.52,19.55
USDCZK,20081024,202300,19.54,19.54,19.54,19.54
USDCZK,20081024,202400,19.53,19.53,19.53,19.53
USDCZK,20081024,202500,19.52,19.52,19.51,19.52
USDCZK,20081024,202600,19.51,19.51,19.50,19.51
USDCZK,20081024,202700,19.52,19.52,19.51,19.51
USDCZK,20081024,202900,19.52,19.52,19.52,19.52
USDCZK,20081024,203000,19.51,19.51,19.51,19.51
USDCZK,20081024,203100,19.52,19.52,19.52,19.52
USDCZK,20081024,203300,19.51,19.51,19.51,19.51
USDCZK,20081024,203500,19.50,19.50,19.48,19.48
USDCZK,20081024,203600,19.49,19.51,19.49,19.50
USDCZK,20081024,203700,19.51,19.53,19.51,19.53
USDCZK,20081024,203900,19.54,19.54,19.53,19.53
USDCZK,20081024,204000,19.54,19.54,19.54,19.54
USDCZK,20081024,204400,19.54,19.54,19.54,19.54
USDCZK,20081024,204700,19.57,19.58,19.57,19.58
USDCZK,20081024,204800,19.57,19.58,19.57,19.58
USDCZK,20081024,204900,19.59,19.60,19.59,19.59
USDCZK,20081024,205100,19.58,19.58,19.57,19.58
USDCZK,20081024,205200,19.57,19.57,19.56,19.56
USDCZK,20081024,205300,19.57,19.57,19.57,19.57
USDCZK,20081024,205500,19.58,19.58,19.58,19.58
USDCZK,20081024,205600,19.57,19.58,19.57,19.58
USDCZK,20081024,205700,19.57,19.57,19.56,19.56
USDCZK,20081024,210000,19.55,19.56,19.55,19.56
USDCZK,20081024,210100,19.55,19.55,19.53,19.53
USDCZK,20081024,210200,19.52,19.52,19.52,19.52
USDCZK,20081024,210300,19.53,19.53,19.52,19.53
USDCZK,20081024,210400,19.55,19.55,19.53,19.55
USDCZK,20081024,210600,19.54,19.54,19.54,19.54
USDCZK,20081024,210700,19.53,19.54,19.53,19.54
USDCZK,20081024,210800,19.53,19.53,19.53,19.53
USDCZK,20081024,210900,19.52,19.52,19.52,19.52
USDCZK,20081024,211000,19.53,19.53,19.52,19.53
USDCZK,20081024,211100,19.52,19.52,19.52,19.52
USDCZK,20081024,211200,19.53,19.53,19.51,19.51
USDCZK,20081024,211300,19.52,19.53,19.52,19.52
USDCZK,20081024,211400,19.53,19.53,19.52,19.52
USDCZK,20081024,211500,19.53,19.55,19.53,19.55
USDCZK,20081024,211600,19.53,19.57,19.53,19.56
USDCZK,20081024,211700,19.54,19.54,19.53,19.53
USDCZK,20081024,211900,19.54,19.54,19.54,19.54
USDCZK,20081024,212000,19.55,19.55,19.55,19.55
USDCZK,20081024,212100,19.56,19.57,19.56,19.56
USDCZK,20081024,212200,19.55,19.55,19.55,19.55
USDCZK,20081024,212300,19.56,19.57,19.56,19.56
USDCZK,20081024,212400,19.54,19.55,19.54,19.55
USDCZK,20081024,212500,19.56,19.56,19.55,19.55
USDCZK,20081024,212600,19.54,19.55,19.54,19.54
USDCZK,20081024,212700,19.53,19.53,19.53,19.53
USDCZK,20081024,212800,19.55,19.55,19.53,19.53
USDCZK,20081024,212900,19.54,19.54,19.54,19.54
USDCZK,20081024,213100,19.53,19.53,19.53,19.53
USDCZK,20081024,213200,19.54,19.55,19.54,19.54
USDCZK,20081024,213300,19.55,19.55,19.55,19.55
USDCZK,20081024,213700,19.56,19.56,19.55,19.55
USDCZK,20081024,213800,19.56,19.58,19.56,19.58
USDCZK,20081024,213900,19.57,19.58,19.57,19.58
USDCZK,20081024,214000,19.57,19.58,19.57,19.58
USDCZK,20081024,214100,19.57,19.57,19.57,19.57
USDCZK,20081024,214200,19.56,19.57,19.56,19.57
USDCZK,20081024,214300,19.56,19.56,19.56,19.56
USDCZK,20081024,214400,19.57,19.57,19.57,19.57
USDCZK,20081024,214600,19.56,19.56,19.56,19.56
USDCZK,20081024,215100,19.56,19.56,19.56,19.56
USDCZK,20081024,215200,19.55,19.55,19.55,19.55
USDCZK,20081024,215300,19.56,19.56,19.56,19.56
USDCZK,20081024,215400,19.55,19.56,19.55,19.56
USDCZK,20081024,215600,19.57,19.57,19.57,19.57
USDCZK,20081024,215700,19.58,19.59,19.57,19.59
USDCZK,20081024,215800,19.60,19.60,19.59,19.59
USDCZK,20081024,215900,19.60,19.60,19.59,19.59
USDCZK,20081024,220000,19.60,19.60,19.59,19.59
USDDKK,20081024,000100,5.746,5.747,5.745,5.747
USDDKK,20081024,000200,5.748,5.749,5.748,5.749
USDDKK,20081024,000300,5.750,5.752,5.750,5.752
USDDKK,20081024,000400,5.751,5.753,5.751,5.752
USDDKK,20081024,000500,5.753,5.753,5.751,5.751
USDDKK,20081024,000600,5.752,5.752,5.751,5.751
USDDKK,20081024,000700,5.751,5.751,5.750,5.750
USDDKK,20081024,000800,5.751,5.751,5.750,5.750
USDDKK,20081024,000900,5.750,5.750,5.750,5.750
USDDKK,20081024,001000,5.749,5.750,5.749,5.750
USDDKK,20081024,001100,5.751,5.751,5.749,5.749
USDDKK,20081024,001200,5.748,5.749,5.748,5.749
USDDKK,20081024,001300,5.749,5.749,5.749,5.749
USDDKK,20081024,001400,5.749,5.749,5.749,5.749
USDDKK,20081024,001500,5.750,5.750,5.749,5.749
USDDKK,20081024,001600,5.749,5.750,5.749,5.750
USDDKK,20081024,001700,5.749,5.749,5.747,5.747
USDDKK,20081024,001800,5.746,5.747,5.746,5.746
USDDKK,20081024,001900,5.747,5.747,5.747,5.747
USDDKK,20081024,002000,5.747,5.747,5.745,5.745
USDDKK,20081024,002100,5.745,5.745,5.745,5.745
USDDKK,20081024,002200,5.745,5.745,5.745,5.745
USDDKK,20081024,002300,5.746,5.747,5.746,5.747
USDDKK,20081024,002400,5.746,5.747,5.746,5.747
USDDKK,20081024,002500,5.748,5.749,5.748,5.749
USDDKK,20081024,002600,5.750,5.752,5.750,5.752
USDDKK,20081024,002700,5.753,5.753,5.753,5.753
USDDKK,20081024,002800,5.753,5.753,5.753,5.753
USDDKK,20081024,002900,5.752,5.753,5.752,5.753
USDDKK,20081024,003000,5.754,5.754,5.754,5.754
USDDKK,20081024,003100,5.754,5.757,5.754,5.756
USDDKK,20081024,003200,5.757,5.757,5.756,5.756
USDDKK,20081024,003300,5.755,5.757,5.755,5.757
USDDKK,20081024,003400,5.757,5.757,5.756,5.756
USDDKK,20081024,003500,5.756,5.756,5.756,5.756
USDDKK,20081024,003600,5.757,5.758,5.757,5.758
USDDKK,20081024,003700,5.757,5.760,5.757,5.760
USDDKK,20081024,003800,5.761,5.761,5.761,5.761
USDDKK,20081024,003900,5.762,5.762,5.757,5.757
USDDKK,20081024,004000,5.758,5.758,5.756,5.756
USDDKK,20081024,004100,5.757,5.757,5.756,5.757
USDDKK,20081024,004200,5.757,5.757,5.757,5.757
USDDKK,20081024,004300,5.758,5.765,5.758,5.765
USDDKK,20081024,004400,5.764,5.770,5.763,5.770
USDDKK,20081024,004500,5.769,5.771,5.765,5.765
USDDKK,20081024,004600,5.764,5.766,5.764,5.766
USDDKK,20081024,004700,5.767,5.767,5.766,5.766
USDDKK,20081024,004800,5.767,5.767,5.766,5.766
USDDKK,20081024,004900,5.765,5.765,5.762,5.763
USDDKK,20081024,005000,5.762,5.763,5.762,5.762
USDDKK,20081024,005100,5.761,5.761,5.758,5.758
USDDKK,20081024,005200,5.757,5.759,5.757,5.759
USDDKK,20081024,005300,5.758,5.759,5.758,5.759
USDDKK,20081024,005400,5.760,5.762,5.760,5.761
USDDKK,20081024,005500,5.762,5.763,5.761,5.761
USDDKK,20081024,005600,5.760,5.762,5.760,5.761
USDDKK,20081024,005700,5.760,5.762,5.759,5.762
USDDKK,20081024,005800,5.761,5.761,5.761,5.761
USDDKK,20081024,005900,5.760,5.760,5.757,5.759
USDDKK,20081024,010000,5.758,5.758,5.758,5.758
USDDKK,20081024,010100,5.758,5.760,5.758,5.759
USDDKK,20081024,010200,5.760,5.761,5.760,5.761
USDDKK,20081024,010300,5.761,5.761,5.761,5.761
USDDKK,20081024,010400,5.761,5.761,5.761,5.761
USDDKK,20081024,010500,5.760,5.760,5.759,5.760
USDDKK,20081024,010600,5.761,5.762,5.761,5.762
USDDKK,20081024,010700,5.763,5.765,5.763,5.765
USDDKK,20081024,010800,5.766,5.766,5.765,5.765
USDDKK,20081024,010900,5.766,5.767,5.766,5.767
USDDKK,20081024,011000,5.768,5.768,5.766,5.767
USDDKK,20081024,011100,5.766,5.767,5.766,5.767
USDDKK,20081024,011200,5.766,5.767,5.766,5.766
USDDKK,20081024,011300,5.765,5.766,5.765,5.765
USDDKK,20081024,011400,5.765,5.766,5.765,5.766
USDDKK,20081024,011500,5.765,5.766,5.765,5.766
USDDKK,20081024,011600,5.765,5.765,5.764,5.764
USDDKK,20081024,011700,5.763,5.763,5.763,5.763
USDDKK,20081024,011800,5.763,5.763,5.763,5.763
USDDKK,20081024,011900,5.762,5.763,5.761,5.763
USDDKK,20081024,012000,5.762,5.762,5.760,5.760
USDDKK,20081024,012100,5.760,5.760,5.760,5.760
USDDKK,20081024,012200,5.761,5.761,5.758,5.758
USDDKK,20081024,012300,5.759,5.761,5.758,5.761
USDDKK,20081024,012400,5.763,5.766,5.763,5.766
USDDKK,20081024,012500,5.767,5.769,5.767,5.768
USDDKK,20081024,012600,5.769,5.770,5.768,5.769
USDDKK,20081024,012700,5.768,5.769,5.768,5.769
USDDKK,20081024,012800,5.768,5.769,5.767,5.768
USDDKK,20081024,012900,5.769,5.771,5.768,5.771
USDDKK,20081024,013000,5.771,5.771,5.770,5.770
USDDKK,20081024,013100,5.769,5.770,5.769,5.769
USDDKK,20081024,013200,5.770,5.771,5.768,5.768
USDDKK,20081024,013300,5.768,5.768,5.768,5.768
USDDKK,20081024,013400,5.769,5.770,5.769,5.770
USDDKK,20081024,013500,5.770,5.770,5.770,5.770
USDDKK,20081024,013600,5.771,5.771,5.770,5.771
USDDKK,20081024,013700,5.772,5.773,5.772,5.773
USDDKK,20081024,013800,5.775,5.775,5.774,5.775
USDDKK,20081024,013900,5.776,5.776,5.775,5.776
USDDKK,20081024,014000,5.775,5.775,5.773,5.774
USDDKK,20081024,014100,5.774,5.774,5.774,5.774
USDDKK,20081024,014200,5.773,5.773,5.771,5.771
USDDKK,20081024,014300,5.772,5.772,5.771,5.772
USDDKK,20081024,014400,5.772,5.772,5.772,5.772
USDDKK,20081024,014500,5.773,5.774,5.773,5.774
USDDKK,20081024,014600,5.773,5.775,5.773,5.775
USDDKK,20081024,014700,5.774,5.775,5.774,5.775
USDDKK,20081024,014800,5.776,5.776,5.776,5.776
USDDKK,20081024,014900,5.777,5.779,5.777,5.779
USDDKK,20081024,015000,5.780,5.780,5.779,5.779
USDDKK,20081024,015100,5.778,5.778,5.775,5.775
USDDKK,20081024,015200,5.774,5.774,5.773,5.774
USDDKK,20081024,015300,5.773,5.774,5.773,5.774
USDDKK,20081024,015400,5.774,5.775,5.774,5.775
USDDKK,20081024,015500,5.776,5.778,5.776,5.778
USDDKK,20081024,015600,5.779,5.780,5.779,5.779
USDDKK,20081024,015700,5.778,5.780,5.778,5.779
USDDKK,20081024,015800,5.778,5.779,5.778,5.779
USDDKK,20081024,015900,5.780,5.782,5.780,5.781
USDDKK,20081024,020000,5.780,5.780,5.777,5.777
USDDKK,20081024,020100,5.776,5.778,5.774,5.777
USDDKK,20081024,020200,5.778,5.781,5.778,5.781
USDDKK,20081024,020300,5.782,5.783,5.780,5.780
USDDKK,20081024,020400,5.779,5.781,5.779,5.781
USDDKK,20081024,020500,5.782,5.783,5.781,5.782
USDDKK,20081024,020600,5.783,5.783,5.781,5.781
USDDKK,20081024,020700,5.782,5.783,5.782,5.783
USDDKK,20081024,020800,5.784,5.785,5.783,5.785
USDDKK,20081024,020900,5.786,5.791,5.786,5.791
USDDKK,20081024,021000,5.790,5.790,5.788,5.790
USDDKK,20081024,021100,5.789,5.789,5.787,5.787
USDDKK,20081024,021200,5.786,5.787,5.786,5.786
USDDKK,20081024,021300,5.785,5.785,5.785,5.785
USDDKK,20081024,021400,5.784,5.787,5.784,5.787
USDDKK,20081024,021500,5.788,5.790,5.788,5.790
USDDKK,20081024,021600,5.789,5.793,5.789,5.793
USDDKK,20081024,021700,5.794,5.795,5.794,5.795
USDDKK,20081024,021800,5.794,5.795,5.792,5.792
USDDKK,20081024,021900,5.793,5.793,5.792,5.792
USDDKK,20081024,022000,5.793,5.794,5.791,5.792
USDDKK,20081024,022100,5.794,5.794,5.793,5.793
USDDKK,20081024,022200,5.793,5.794,5.792,5.792
USDDKK,20081024,022300,5.791,5.791,5.789,5.789
USDDKK,20081024,022400,5.788,5.788,5.786,5.787
USDDKK,20081024,022500,5.788,5.788,5.787,5.787
USDDKK,20081024,022600,5.788,5.788,5.787,5.788
USDDKK,20081024,022700,5.787,5.788,5.787,5.788
USDDKK,20081024,022800,5.787,5.788,5.787,5.787
USDDKK,20081024,022900,5.786,5.786,5.786,5.786
USDDKK,20081024,023000,5.785,5.788,5.785,5.787
USDDKK,20081024,023100,5.788,5.788,5.787,5.788
USDDKK,20081024,023200,5.787,5.789,5.787,5.788
USDDKK,20081024,023300,5.789,5.791,5.788,5.791
USDDKK,20081024,023400,5.790,5.790,5.789,5.789
USDDKK,20081024,023500,5.788,5.789,5.787,5.787
USDDKK,20081024,023600,5.787,5.787,5.787,5.787
USDDKK,20081024,023700,5.786,5.786,5.785,5.785
USDDKK,20081024,023800,5.784,5.784,5.781,5.781
USDDKK,20081024,023900,5.780,5.780,5.780,5.780
USDDKK,20081024,024000,5.781,5.781,5.779,5.779
USDDKK,20081024,024100,5.780,5.781,5.779,5.780
USDDKK,20081024,024200,5.781,5.782,5.781,5.782
USDDKK,20081024,024300,5.781,5.782,5.781,5.782
USDDKK,20081024,024400,5.783,5.784,5.783,5.784
USDDKK,20081024,024500,5.784,5.785,5.784,5.785
USDDKK,20081024,024600,5.786,5.786,5.786,5.786
USDDKK,20081024,024700,5.785,5.785,5.785,5.785
USDDKK,20081024,024800,5.785,5.785,5.785,5.785
USDDKK,20081024,024900,5.785,5.785,5.784,5.785
USDDKK,20081024,025000,5.786,5.787,5.786,5.787
USDDKK,20081024,025100,5.788,5.792,5.788,5.791
USDDKK,20081024,025200,5.792,5.793,5.792,5.793
USDDKK,20081024,025300,5.794,5.794,5.792,5.792
USDDKK,20081024,025400,5.791,5.791,5.789,5.790
USDDKK,20081024,025500,5.791,5.794,5.791,5.794
USDDKK,20081024,025600,5.795,5.795,5.793,5.794
USDDKK,20081024,025700,5.793,5.795,5.793,5.795
USDDKK,20081024,025800,5.796,5.803,5.795,5.800
USDDKK,20081024,025900,5.799,5.801,5.799,5.801
USDDKK,20081024,030000,5.800,5.800,5.799,5.800
USDDKK,20081024,030100,5.799,5.799,5.799,5.799
USDDKK,20081024,030200,5.798,5.798,5.796,5.796
USDDKK,20081024,030300,5.795,5.795,5.793,5.795
USDDKK,20081024,030400,5.794,5.794,5.792,5.792
USDDKK,20081024,030500,5.793,5.794,5.793,5.794
USDDKK,20081024,030600,5.793,5.794,5.791,5.791
USDDKK,20081024,030700,5.790,5.791,5.787,5.791
USDDKK,20081024,030800,5.790,5.790,5.789,5.789
USDDKK,20081024,030900,5.788,5.788,5.787,5.788
USDDKK,20081024,031000,5.787,5.787,5.783,5.786
USDDKK,20081024,031100,5.787,5.787,5.786,5.787
USDDKK,20081024,031200,5.788,5.788,5.787,5.788
USDDKK,20081024,031300,5.789,5.791,5.789,5.791
USDDKK,20081024,031400,5.792,5.792,5.790,5.790
USDDKK,20081024,031500,5.791,5.795,5.791,5.795
USDDKK,20081024,031600,5.796,5.797,5.796,5.797
USDDKK,20081024,031700,5.796,5.796,5.794,5.794
USDDKK,20081024,031800,5.795,5.795,5.795,5.795
USDDKK,20081024,031900,5.794,5.794,5.794,5.794
USDDKK,20081024,032000,5.793,5.796,5.793,5.795
USDDKK,20081024,032100,5.794,5.794,5.788,5.788
USDDKK,20081024,032200,5.789,5.789,5.788,5.789
USDDKK,20081024,032300,5.790,5.790,5.785,5.787
USDDKK,20081024,032400,5.786,5.791,5.786,5.791
USDDKK,20081024,032500,5.790,5.790,5.789,5.789
USDDKK,20081024,032600,5.790,5.790,5.786,5.786
USDDKK,20081024,032700,5.785,5.785,5.785,5.785
USDDKK,20081024,032800,5.786,5.786,5.785,5.785
USDDKK,20081024,032900,5.784,5.784,5.780,5.782
USDDKK,20081024,033000,5.781,5.782,5.781,5.782
USDDKK,20081024,033100,5.781,5.782,5.781,5.782
USDDKK,20081024,033200,5.783,5.786,5.783,5.784
USDDKK,20081024,033300,5.783,5.783,5.782,5.782
USDDKK,20081024,033400,5.783,5.783,5.781,5.781
USDDKK,20081024,033500,5.780,5.784,5.780,5.783
USDDKK,20081024,033600,5.784,5.785,5.782,5.783
USDDKK,20081024,033700,5.784,5.787,5.784,5.785
USDDKK,20081024,033800,5.786,5.789,5.785,5.789
USDDKK,20081024,033900,5.790,5.790,5.788,5.789
USDDKK,20081024,034000,5.790,5.791,5.790,5.791
USDDKK,20081024,034100,5.792,5.792,5.787,5.787
USDDKK,20081024,034200,5.786,5.789,5.786,5.788
USDDKK,20081024,034300,5.789,5.789,5.788,5.788
USDDKK,20081024,034400,5.789,5.790,5.789,5.789
USDDKK,20081024,034500,5.789,5.790,5.788,5.788
USDDKK,20081024,034600,5.787,5.787,5.787,5.787
USDDKK,20081024,034700,5.787,5.788,5.787,5.787
USDDKK,20081024,034800,5.788,5.788,5.787,5.788
USDDKK,20081024,034900,5.787,5.787,5.787,5.787
USDDKK,20081024,035000,5.788,5.791,5.788,5.790
USDDKK,20081024,035100,5.791,5.799,5.791,5.798
USDDKK,20081024,035200,5.797,5.801,5.797,5.801
USDDKK,20081024,035300,5.799,5.799,5.797,5.797
USDDKK,20081024,035400,5.798,5.808,5.798,5.808
USDDKK,20081024,035500,5.807,5.819,5.807,5.816
USDDKK,20081024,035600,5.815,5.816,5.811,5.811
USDDKK,20081024,035700,5.812,5.812,5.809,5.809
USDDKK,20081024,035800,5.810,5.811,5.809,5.810
USDDKK,20081024,035900,5.811,5.812,5.810,5.812
USDDKK,20081024,040000,5.813,5.813,5.813,5.813
USDDKK,20081024,040100,5.814,5.814,5.813,5.814
USDDKK,20081024,040200,5.813,5.818,5.813,5.817
USDDKK,20081024,040300,5.818,5.818,5.817,5.817
USDDKK,20081024,040400,5.816,5.816,5.814,5.814
USDDKK,20081024,040500,5.813,5.814,5.811,5.811
USDDKK,20081024,040600,5.812,5.812,5.811,5.811
USDDKK,20081024,040700,5.812,5.812,5.808,5.808
USDDKK,20081024,040800,5.807,5.808,5.805,5.807
USDDKK,20081024,040900,5.808,5.811,5.808,5.809
USDDKK,20081024,041000,5.808,5.809,5.808,5.809
USDDKK,20081024,041100,5.808,5.811,5.808,5.811
USDDKK,20081024,041200,5.810,5.811,5.810,5.811
USDDKK,20081024,041300,5.812,5.813,5.812,5.813
USDDKK,20081024,041400,5.813,5.813,5.813,5.813
USDDKK,20081024,041500,5.813,5.813,5.812,5.813
USDDKK,20081024,041600,5.812,5.815,5.812,5.815
USDDKK,20081024,041700,5.816,5.817,5.815,5.816
USDDKK,20081024,041800,5.816,5.816,5.816,5.816
USDDKK,20081024,041900,5.817,5.820,5.817,5.820
USDDKK,20081024,042000,5.821,5.823,5.820,5.822
USDDKK,20081024,042100,5.823,5.823,5.817,5.817
USDDKK,20081024,042200,5.816,5.816,5.812,5.812
USDDKK,20081024,042300,5.811,5.812,5.810,5.811
USDDKK,20081024,042400,5.812,5.812,5.810,5.810
USDDKK,20081024,042500,5.811,5.811,5.807,5.807
USDDKK,20081024,042600,5.808,5.809,5.807,5.809
USDDKK,20081024,042700,5.810,5.810,5.809,5.809
USDDKK,20081024,042800,5.810,5.810,5.808,5.808
USDDKK,20081024,042900,5.809,5.810,5.809,5.809
USDDKK,20081024,043000,5.810,5.811,5.810,5.811
USDDKK,20081024,043100,5.812,5.813,5.812,5.813
USDDKK,20081024,043200,5.812,5.815,5.812,5.815
USDDKK,20081024,043300,5.816,5.817,5.816,5.817
USDDKK,20081024,043400,5.818,5.819,5.817,5.819
USDDKK,20081024,043500,5.818,5.827,5.818,5.826
USDDKK,20081024,043600,5.825,5.835,5.824,5.835
USDDKK,20081024,043700,5.838,5.838,5.833,5.833
USDDKK,20081024,043800,5.832,5.833,5.826,5.826
USDDKK,20081024,043900,5.827,5.828,5.826,5.827
USDDKK,20081024,044000,5.828,5.830,5.827,5.829
USDDKK,20081024,044100,5.830,5.831,5.829,5.831
USDDKK,20081024,044200,5.832,5.833,5.830,5.833
USDDKK,20081024,044300,5.832,5.832,5.826,5.826
USDDKK,20081024,044400,5.827,5.829,5.826,5.828
USDDKK,20081024,044500,5.826,5.827,5.826,5.826
USDDKK,20081024,044600,5.825,5.825,5.824,5.825
USDDKK,20081024,044700,5.824,5.825,5.824,5.825
USDDKK,20081024,044800,5.825,5.825,5.820,5.820
USDDKK,20081024,044900,5.821,5.821,5.821,5.821
USDDKK,20081024,045000,5.822,5.822,5.820,5.820
USDDKK,20081024,045100,5.821,5.824,5.821,5.823
USDDKK,20081024,045200,5.822,5.823,5.821,5.821
USDDKK,20081024,045300,5.821,5.822,5.821,5.822
USDDKK,20081024,045400,5.823,5.824,5.823,5.824
USDDKK,20081024,045500,5.825,5.827,5.825,5.826
USDDKK,20081024,045600,5.826,5.829,5.826,5.829
USDDKK,20081024,045700,5.830,5.833,5.829,5.832
USDDKK,20081024,045800,5.831,5.832,5.829,5.832
USDDKK,20081024,045900,5.831,5.831,5.828,5.828
USDDKK,20081024,050000,5.827,5.830,5.827,5.830
USDDKK,20081024,050100,5.831,5.834,5.830,5.834
USDDKK,20081024,050200,5.833,5.833,5.832,5.832
USDDKK,20081024,050300,5.831,5.831,5.824,5.824
USDDKK,20081024,050400,5.825,5.828,5.825,5.826
USDDKK,20081024,050500,5.825,5.830,5.825,5.830
USDDKK,20081024,050600,5.832,5.832,5.830,5.831
USDDKK,20081024,050700,5.832,5.832,5.831,5.832
USDDKK,20081024,050800,5.833,5.837,5.833,5.837
USDDKK,20081024,050900,5.836,5.836,5.835,5.835
USDDKK,20081024,051000,5.834,5.834,5.833,5.833
USDDKK,20081024,051100,5.834,5.834,5.833,5.833
USDDKK,20081024,051200,5.834,5.838,5.834,5.836
USDDKK,20081024,051300,5.835,5.836,5.835,5.835
USDDKK,20081024,051400,5.834,5.834,5.832,5.833
USDDKK,20081024,051500,5.834,5.834,5.834,5.834
USDDKK,20081024,051600,5.833,5.834,5.832,5.833
USDDKK,20081024,051700,5.832,5.833,5.832,5.833
USDDKK,20081024,051800,5.832,5.834,5.832,5.834
USDDKK,20081024,051900,5.833,5.834,5.833,5.834
USDDKK,20081024,052000,5.834,5.835,5.834,5.835
USDDKK,20081024,052100,5.835,5.835,5.835,5.835
USDDKK,20081024,052200,5.834,5.834,5.834,5.834
USDDKK,20081024,052300,5.835,5.839,5.835,5.839
USDDKK,20081024,052400,5.840,5.840,5.839,5.839
USDDKK,20081024,052500,5.838,5.840,5.838,5.840
USDDKK,20081024,052600,5.841,5.841,5.840,5.840
USDDKK,20081024,052700,5.839,5.839,5.837,5.838
USDDKK,20081024,052800,5.837,5.837,5.831,5.835
USDDKK,20081024,052900,5.836,5.838,5.836,5.837
USDDKK,20081024,053000,5.836,5.839,5.836,5.836
USDDKK,20081024,053100,5.837,5.840,5.837,5.839
USDDKK,20081024,053200,5.840,5.840,5.838,5.840
USDDKK,20081024,053300,5.839,5.841,5.839,5.841
USDDKK,20081024,053400,5.842,5.842,5.841,5.841
USDDKK,20081024,053500,5.841,5.841,5.840,5.840
USDDKK,20081024,053600,5.841,5.841,5.834,5.835
USDDKK,20081024,053700,5.836,5.837,5.833,5.836
USDDKK,20081024,053800,5.838,5.838,5.836,5.836
USDDKK,20081024,053900,5.837,5.838,5.833,5.833
USDDKK,20081024,054000,5.834,5.834,5.824,5.824
USDDKK,20081024,054100,5.825,5.829,5.824,5.827
USDDKK,20081024,054200,5.826,5.826,5.823,5.826
USDDKK,20081024,054300,5.827,5.830,5.827,5.830
USDDKK,20081024,054400,5.831,5.833,5.830,5.832
USDDKK,20081024,054500,5.831,5.833,5.831,5.833
USDDKK,20081024,054600,5.834,5.837,5.834,5.836
USDDKK,20081024,054700,5.837,5.837,5.834,5.834
USDDKK,20081024,054800,5.833,5.834,5.833,5.834
USDDKK,20081024,054900,5.833,5.833,5.832,5.833
USDDKK,20081024,055000,5.832,5.835,5.832,5.835
USDDKK,20081024,055100,5.836,5.838,5.836,5.837
USDDKK,20081024,055200,5.838,5.838,5.835,5.835
USDDKK,20081024,055300,5.836,5.838,5.836,5.838
USDDKK,20081024,055400,5.839,5.840,5.839,5.839
USDDKK,20081024,055500,5.840,5.840,5.835,5.835
USDDKK,20081024,055600,5.834,5.834,5.827,5.827
USDDKK,20081024,055700,5.826,5.832,5.826,5.831
USDDKK,20081024,055800,5.832,5.834,5.830,5.834
USDDKK,20081024,055900,5.833,5.834,5.828,5.829
USDDKK,20081024,060000,5.830,5.837,5.830,5.837
USDDKK,20081024,060100,5.838,5.839,5.837,5.838
USDDKK,20081024,060200,5.837,5.839,5.837,5.839
USDDKK,20081024,060300,5.838,5.838,5.837,5.837
USDDKK,20081024,060400,5.838,5.838,5.837,5.837
USDDKK,20081024,060500,5.838,5.838,5.837,5.837
USDDKK,20081024,060600,5.838,5.841,5.838,5.841
USDDKK,20081024,060700,5.842,5.842,5.840,5.840
USDDKK,20081024,060800,5.839,5.839,5.837,5.837
USDDKK,20081024,060900,5.836,5.836,5.831,5.833
USDDKK,20081024,061000,5.833,5.833,5.833,5.833
USDDKK,20081024,061100,5.832,5.832,5.829,5.829
USDDKK,20081024,061200,5.830,5.830,5.829,5.830
USDDKK,20081024,061300,5.829,5.831,5.829,5.829
USDDKK,20081024,061400,5.829,5.829,5.829,5.829
USDDKK,20081024,061500,5.830,5.830,5.828,5.828
USDDKK,20081024,061600,5.829,5.833,5.829,5.833
USDDKK,20081024,061700,5.832,5.833,5.832,5.833
USDDKK,20081024,061800,5.833,5.833,5.833,5.833
USDDKK,20081024,061900,5.834,5.835,5.834,5.834
USDDKK,20081024,062000,5.833,5.834,5.833,5.834
USDDKK,20081024,062100,5.833,5.834,5.833,5.834
USDDKK,20081024,062200,5.833,5.834,5.833,5.833
USDDKK,20081024,062300,5.833,5.834,5.833,5.833
USDDKK,20081024,062400,5.832,5.832,5.829,5.829
USDDKK,20081024,062500,5.828,5.828,5.827,5.828
USDDKK,20081024,062600,5.829,5.829,5.828,5.829
USDDKK,20081024,062700,5.828,5.828,5.826,5.826
USDDKK,20081024,062800,5.825,5.825,5.824,5.825
USDDKK,20081024,062900,5.826,5.830,5.826,5.828
USDDKK,20081024,063000,5.828,5.828,5.828,5.828
USDDKK,20081024,063100,5.827,5.830,5.827,5.830
USDDKK,20081024,063200,5.829,5.830,5.829,5.830
USDDKK,20081024,063300,5.829,5.829,5.828,5.828
USDDKK,20081024,063400,5.827,5.827,5.822,5.823
USDDKK,20081024,063500,5.824,5.824,5.823,5.823
USDDKK,20081024,063600,5.824,5.827,5.824,5.826
USDDKK,20081024,063700,5.825,5.827,5.825,5.826
USDDKK,20081024,063800,5.825,5.825,5.822,5.822
USDDKK,20081024,063900,5.821,5.824,5.820,5.824
USDDKK,20081024,064000,5.823,5.826,5.822,5.826
USDDKK,20081024,064100,5.827,5.828,5.827,5.827
USDDKK,20081024,064200,5.826,5.826,5.824,5.825
USDDKK,20081024,064300,5.826,5.826,5.822,5.822
USDDKK,20081024,064400,5.823,5.825,5.821,5.824
USDDKK,20081024,064500,5.825,5.825,5.823,5.824
USDDKK,20081024,064600,5.823,5.823,5.821,5.821
USDDKK,20081024,064700,5.822,5.822,5.821,5.821
USDDKK,20081024,064800,5.820,5.820,5.815,5.816
USDDKK,20081024,064900,5.815,5.815,5.810,5.812
USDDKK,20081024,065000,5.813,5.816,5.813,5.816
USDDKK,20081024,065100,5.817,5.817,5.815,5.815
USDDKK,20081024,065200,5.816,5.816,5.813,5.813
USDDKK,20081024,065300,5.812,5.816,5.812,5.816
USDDKK,20081024,065400,5.817,5.818,5.816,5.818
USDDKK,20081024,065500,5.819,5.819,5.817,5.818
USDDKK,20081024,065600,5.819,5.823,5.819,5.821
USDDKK,20081024,065700,5.819,5.819,5.810,5.811
USDDKK,20081024,065800,5.812,5.813,5.810,5.812
USDDKK,20081024,065900,5.813,5.815,5.812,5.814
USDDKK,20081024,070000,5.815,5.815,5.812,5.813
USDDKK,20081024,070100,5.814,5.814,5.813,5.814
USDDKK,20081024,070200,5.815,5.816,5.814,5.816
USDDKK,20081024,070300,5.815,5.816,5.815,5.816
USDDKK,20081024,070400,5.817,5.817,5.816,5.817
USDDKK,20081024,070500,5.818,5.819,5.818,5.819
USDDKK,20081024,070600,5.819,5.819,5.819,5.819
USDDKK,20081024,070700,5.819,5.820,5.819,5.820
USDDKK,20081024,070800,5.819,5.821,5.819,5.821
USDDKK,20081024,070900,5.820,5.823,5.820,5.823
USDDKK,20081024,071000,5.824,5.824,5.823,5.824
USDDKK,20081024,071100,5.825,5.827,5.825,5.827
USDDKK,20081024,071200,5.826,5.827,5.823,5.823
USDDKK,20081024,071300,5.824,5.824,5.823,5.824
USDDKK,20081024,071400,5.823,5.823,5.823,5.823
USDDKK,20081024,071500,5.822,5.822,5.819,5.820
USDDKK,20081024,071600,5.819,5.820,5.819,5.819
USDDKK,20081024,071700,5.819,5.823,5.819,5.823
USDDKK,20081024,071800,5.824,5.828,5.824,5.828
USDDKK,20081024,071900,5.830,5.842,5.830,5.838
USDDKK,20081024,072000,5.837,5.837,5.832,5.832
USDDKK,20081024,072100,5.833,5.833,5.828,5.831
USDDKK,20081024,072200,5.832,5.834,5.832,5.834
USDDKK,20081024,072300,5.832,5.833,5.832,5.832
USDDKK,20081024,072400,5.833,5.836,5.833,5.836
USDDKK,20081024,072500,5.837,5.838,5.836,5.836
USDDKK,20081024,072600,5.837,5.837,5.835,5.837
USDDKK,20081024,072700,5.836,5.836,5.835,5.836
USDDKK,20081024,072800,5.835,5.838,5.835,5.838
USDDKK,20081024,072900,5.839,5.839,5.837,5.837
USDDKK,20081024,073000,5.838,5.838,5.837,5.837
USDDKK,20081024,073100,5.838,5.840,5.838,5.839
USDDKK,20081024,073200,5.838,5.838,5.830,5.831
USDDKK,20081024,073300,5.832,5.833,5.831,5.831
USDDKK,20081024,073400,5.832,5.832,5.830,5.830
USDDKK,20081024,073500,5.830,5.830,5.829,5.829
USDDKK,20081024,073600,5.828,5.828,5.827,5.827
USDDKK,20081024,073700,5.828,5.830,5.828,5.830
USDDKK,20081024,073800,5.831,5.835,5.831,5.835
USDDKK,20081024,073900,5.834,5.836,5.833,5.836
USDDKK,20081024,074000,5.835,5.836,5.835,5.836
USDDKK,20081024,074100,5.835,5.835,5.832,5.833
USDDKK,20081024,074200,5.834,5.834,5.833,5.833
USDDKK,20081024,074300,5.832,5.832,5.831,5.831
USDDKK,20081024,074400,5.830,5.830,5.828,5.828
USDDKK,20081024,074500,5.829,5.830,5.829,5.829
USDDKK,20081024,074600,5.828,5.828,5.828,5.828
USDDKK,20081024,074700,5.829,5.829,5.828,5.828
USDDKK,20081024,074800,5.829,5.834,5.829,5.834
USDDKK,20081024,074900,5.833,5.835,5.833,5.834
USDDKK,20081024,075000,5.833,5.833,5.829,5.830
USDDKK,20081024,075100,5.831,5.832,5.830,5.830
USDDKK,20081024,075200,5.831,5.833,5.831,5.833
USDDKK,20081024,075300,5.832,5.840,5.832,5.839
USDDKK,20081024,075400,5.838,5.840,5.837,5.839
USDDKK,20081024,075500,5.840,5.843,5.840,5.840
USDDKK,20081024,075600,5.838,5.841,5.838,5.838
USDDKK,20081024,075700,5.839,5.840,5.838,5.839
USDDKK,20081024,075800,5.840,5.840,5.838,5.838
USDDKK,20081024,075900,5.837,5.839,5.835,5.839
USDDKK,20081024,080000,5.840,5.840,5.839,5.840
USDDKK,20081024,080100,5.841,5.842,5.840,5.840
USDDKK,20081024,080200,5.839,5.839,5.835,5.836
USDDKK,20081024,080300,5.837,5.837,5.830,5.830
USDDKK,20081024,080400,5.829,5.833,5.829,5.833
USDDKK,20081024,080500,5.834,5.836,5.834,5.836
USDDKK,20081024,080600,5.837,5.844,5.837,5.844
USDDKK,20081024,080700,5.843,5.843,5.839,5.841
USDDKK,20081024,080800,5.840,5.841,5.839,5.841
USDDKK,20081024,080900,5.843,5.844,5.841,5.844
USDDKK,20081024,081000,5.845,5.845,5.843,5.843
USDDKK,20081024,081100,5.844,5.844,5.840,5.841
USDDKK,20081024,081200,5.842,5.843,5.841,5.841
USDDKK,20081024,081300,5.840,5.842,5.840,5.842
USDDKK,20081024,081400,5.841,5.849,5.841,5.845
USDDKK,20081024,081500,5.844,5.846,5.844,5.846
USDDKK,20081024,081600,5.847,5.849,5.847,5.849
USDDKK,20081024,081700,5.848,5.848,5.846,5.846
USDDKK,20081024,081800,5.845,5.847,5.844,5.845
USDDKK,20081024,081900,5.844,5.845,5.844,5.844
USDDKK,20081024,082000,5.845,5.845,5.841,5.841
USDDKK,20081024,082100,5.842,5.842,5.840,5.840
USDDKK,20081024,082200,5.839,5.840,5.837,5.839
USDDKK,20081024,082300,5.838,5.838,5.835,5.835
USDDKK,20081024,082400,5.836,5.836,5.834,5.834
USDDKK,20081024,082500,5.833,5.841,5.833,5.841
USDDKK,20081024,082600,5.842,5.845,5.842,5.845
USDDKK,20081024,082700,5.846,5.849,5.845,5.848
USDDKK,20081024,082800,5.849,5.849,5.846,5.847
USDDKK,20081024,082900,5.845,5.845,5.843,5.843
USDDKK,20081024,083000,5.845,5.853,5.845,5.852
USDDKK,20081024,083100,5.853,5.854,5.847,5.847
USDDKK,20081024,083200,5.845,5.851,5.845,5.851
USDDKK,20081024,083300,5.850,5.850,5.848,5.849
USDDKK,20081024,083400,5.850,5.851,5.850,5.851
USDDKK,20081024,083500,5.850,5.850,5.846,5.846
USDDKK,20081024,083600,5.845,5.848,5.843,5.847
USDDKK,20081024,083700,5.846,5.848,5.845,5.847
USDDKK,20081024,083800,5.846,5.846,5.844,5.844
USDDKK,20081024,083900,5.845,5.847,5.844,5.844
USDDKK,20081024,084000,5.845,5.849,5.844,5.848
USDDKK,20081024,084100,5.849,5.849,5.845,5.848
USDDKK,20081024,084200,5.847,5.850,5.846,5.846
USDDKK,20081024,084300,5.847,5.847,5.844,5.846
USDDKK,20081024,084400,5.845,5.845,5.844,5.845
USDDKK,20081024,084500,5.846,5.848,5.846,5.848
USDDKK,20081024,084600,5.849,5.850,5.848,5.850
USDDKK,20081024,084700,5.849,5.850,5.848,5.848
USDDKK,20081024,084800,5.849,5.849,5.847,5.847
USDDKK,20081024,084900,5.847,5.847,5.847,5.847
USDDKK,20081024,085000,5.845,5.848,5.845,5.848
USDDKK,20081024,085100,5.849,5.850,5.847,5.850
USDDKK,20081024,085200,5.849,5.849,5.848,5.848
USDDKK,20081024,085300,5.849,5.850,5.848,5.848
USDDKK,20081024,085400,5.849,5.854,5.849,5.854
USDDKK,20081024,085500,5.855,5.872,5.855,5.872
USDDKK,20081024,085600,5.873,5.884,5.873,5.882
USDDKK,20081024,085700,5.883,5.883,5.876,5.876
USDDKK,20081024,085800,5.877,5.877,5.871,5.871
USDDKK,20081024,085900,5.870,5.871,5.866,5.870
USDDKK,20081024,090000,5.871,5.871,5.868,5.868
USDDKK,20081024,090100,5.867,5.871,5.864,5.871
USDDKK,20081024,090200,5.872,5.875,5.872,5.874
USDDKK,20081024,090300,5.875,5.877,5.874,5.877
USDDKK,20081024,090400,5.878,5.881,5.875,5.875
USDDKK,20081024,090500,5.874,5.874,5.867,5.871
USDDKK,20081024,090600,5.870,5.874,5.868,5.871
USDDKK,20081024,090700,5.873,5.873,5.870,5.870
USDDKK,20081024,090800,5.869,5.871,5.869,5.869
USDDKK,20081024,090900,5.868,5.870,5.865,5.867
USDDKK,20081024,091000,5.866,5.866,5.863,5.863
USDDKK,20081024,091100,5.864,5.866,5.863,5.863
USDDKK,20081024,091200,5.861,5.864,5.859,5.863
USDDKK,20081024,091300,5.862,5.865,5.861,5.861
USDDKK,20081024,091400,5.862,5.867,5.862,5.866
USDDKK,20081024,091500,5.867,5.870,5.867,5.870
USDDKK,20081024,091600,5.871,5.871,5.864,5.868
USDDKK,20081024,091700,5.870,5.870,5.866,5.869
USDDKK,20081024,091800,5.870,5.871,5.867,5.868
USDDKK,20081024,091900,5.867,5.867,5.864,5.866
USDDKK,20081024,092000,5.867,5.870,5.865,5.865
USDDKK,20081024,092100,5.864,5.866,5.864,5.865
USDDKK,20081024,092200,5.864,5.868,5.864,5.865
USDDKK,20081024,092300,5.866,5.867,5.866,5.866
USDDKK,20081024,092400,5.865,5.869,5.865,5.869
USDDKK,20081024,092500,5.870,5.870,5.867,5.870
USDDKK,20081024,092600,5.869,5.876,5.869,5.874
USDDKK,20081024,092700,5.875,5.878,5.875,5.877
USDDKK,20081024,092800,5.878,5.881,5.878,5.879
USDDKK,20081024,092900,5.878,5.880,5.877,5.880
USDDKK,20081024,093000,5.879,5.885,5.879,5.883
USDDKK,20081024,093100,5.882,5.885,5.882,5.884
USDDKK,20081024,093200,5.885,5.885,5.884,5.884
USDDKK,20081024,093300,5.883,5.885,5.881,5.885
USDDKK,20081024,093400,5.887,5.892,5.887,5.892
USDDKK,20081024,093500,5.893,5.896,5.892,5.895
USDDKK,20081024,093600,5.894,5.895,5.893,5.894
USDDKK,20081024,093700,5.893,5.898,5.893,5.898
USDDKK,20081024,093800,5.899,5.904,5.899,5.903
USDDKK,20081024,093900,5.902,5.902,5.899,5.900
USDDKK,20081024,094000,5.898,5.902,5.898,5.899
USDDKK,20081024,094100,5.898,5.898,5.896,5.896
USDDKK,20081024,094200,5.897,5.899,5.896,5.897
USDDKK,20081024,094300,5.898,5.899,5.897,5.897
USDDKK,20081024,094400,5.896,5.897,5.896,5.896
USDDKK,20081024,094500,5.895,5.895,5.893,5.894
USDDKK,20081024,094600,5.895,5.899,5.895,5.899
USDDKK,20081024,094700,5.900,5.902,5.900,5.901
USDDKK,20081024,094800,5.900,5.901,5.898,5.900
USDDKK,20081024,095500,5.888,5.889,5.887,5.889
USDDKK,20081024,095600,5.888,5.888,5.886,5.886
USDDKK,20081024,095700,5.887,5.888,5.887,5.888
USDDKK,20081024,095800,5.887,5.893,5.887,5.893
USDDKK,20081024,095900,5.894,5.894,5.891,5.891
USDDKK,20081024,100000,5.890,5.890,5.884,5.884
USDDKK,20081024,100100,5.883,5.888,5.883,5.888
USDDKK,20081024,100200,5.889,5.890,5.886,5.888
USDDKK,20081024,100300,5.889,5.889,5.887,5.887
USDDKK,20081024,100400,5.886,5.887,5.885,5.887
USDDKK,20081024,100500,5.886,5.889,5.885,5.889
USDDKK,20081024,100600,5.888,5.889,5.887,5.889
USDDKK,20081024,100700,5.888,5.889,5.887,5.889
USDDKK,20081024,100800,5.888,5.889,5.888,5.889
USDDKK,20081024,100900,5.889,5.890,5.888,5.888
USDDKK,20081024,101000,5.889,5.893,5.888,5.893
USDDKK,20081024,101100,5.892,5.897,5.890,5.897
USDDKK,20081024,101200,5.898,5.902,5.896,5.901
USDDKK,20081024,101300,5.900,5.901,5.897,5.897
USDDKK,20081024,101400,5.896,5.900,5.896,5.899
USDDKK,20081024,101500,5.900,5.903,5.898,5.902
USDDKK,20081024,101600,5.901,5.903,5.898,5.903
USDDKK,20081024,101700,5.906,5.909,5.903,5.904
USDDKK,20081024,101800,5.903,5.916,5.903,5.916
USDDKK,20081024,101900,5.919,5.925,5.917,5.918
USDDKK,20081024,102000,5.919,5.923,5.914,5.914
USDDKK,20081024,102100,5.913,5.917,5.913,5.916
USDDKK,20081024,102200,5.917,5.920,5.916,5.920
USDDKK,20081024,102300,5.921,5.926,5.920,5.920
USDDKK,20081024,102400,5.919,5.922,5.919,5.922
USDDKK,20081024,102500,5.921,5.923,5.920,5.921
USDDKK,20081024,102600,5.922,5.923,5.915,5.915
USDDKK,20081024,102700,5.916,5.921,5.915,5.921
USDDKK,20081024,102800,5.920,5.921,5.917,5.919
USDDKK,20081024,102900,5.918,5.927,5.918,5.926
USDDKK,20081024,103000,5.925,5.925,5.922,5.922
USDDKK,20081024,103100,5.923,5.927,5.923,5.926
USDDKK,20081024,103200,5.924,5.924,5.921,5.921
USDDKK,20081024,103300,5.922,5.922,5.920,5.920
USDDKK,20081024,103900,5.932,5.932,5.931,5.931
USDDKK,20081024,104000,5.932,5.935,5.932,5.934
USDDKK,20081024,104100,5.938,5.941,5.938,5.941
USDDKK,20081024,104200,5.940,5.950,5.940,5.948
USDDKK,20081024,104300,5.947,5.947,5.944,5.945
USDDKK,20081024,104400,5.944,5.944,5.939,5.940
USDDKK,20081024,104500,5.939,5.940,5.932,5.932
USDDKK,20081024,104600,5.931,5.933,5.925,5.933
USDDKK,20081024,104700,5.931,5.932,5.929,5.929
USDDKK,20081024,104800,5.926,5.935,5.926,5.934
USDDKK,20081024,104900,5.935,5.938,5.931,5.933
USDDKK,20081024,105000,5.934,5.938,5.934,5.937
USDDKK,20081024,105100,5.936,5.939,5.936,5.937
USDDKK,20081024,105200,5.939,5.941,5.936,5.941
USDDKK,20081024,105300,5.942,5.945,5.942,5.945
USDDKK,20081024,111100,5.926,5.927,5.926,5.927
USDDKK,20081024,111200,5.925,5.926,5.919,5.922
USDDKK,20081024,111300,5.923,5.930,5.921,5.930
USDDKK,20081024,111400,5.931,5.935,5.930,5.935
USDDKK,20081024,111500,5.934,5.935,5.932,5.934
USDDKK,20081024,111600,5.935,5.935,5.932,5.933
USDDKK,20081024,111700,5.934,5.935,5.934,5.935
USDDKK,20081024,111800,5.936,5.936,5.935,5.935
USDDKK,20081024,111900,5.934,5.936,5.932,5.936
USDDKK,20081024,112000,5.935,5.938,5.935,5.938
USDDKK,20081024,112100,5.937,5.938,5.937,5.938
USDDKK,20081024,112200,5.937,5.938,5.936,5.937
USDDKK,20081024,112300,5.938,5.940,5.938,5.938
USDDKK,20081024,112400,5.937,5.943,5.937,5.943
USDDKK,20081024,112500,5.942,5.943,5.940,5.940
USDDKK,20081024,112600,5.941,5.941,5.936,5.937
USDDKK,20081024,112700,5.938,5.940,5.938,5.939
USDDKK,20081024,112800,5.940,5.943,5.939,5.943
USDDKK,20081024,112900,5.942,5.942,5.939,5.941
USDDKK,20081024,113000,5.942,5.949,5.942,5.949
USDDKK,20081024,113100,5.950,5.950,5.946,5.948
USDDKK,20081024,113200,5.947,5.950,5.947,5.949
USDDKK,20081024,113300,5.948,5.953,5.948,5.953
USDDKK,20081024,113400,5.954,5.963,5.954,5.963
USDDKK,20081024,113500,5.964,5.964,5.962,5.964
USDDKK,20081024,113600,5.965,5.966,5.963,5.963
USDDKK,20081024,113700,5.964,5.964,5.959,5.959
USDDKK,20081024,113800,5.960,5.960,5.954,5.954
USDDKK,20081024,113900,5.953,5.955,5.951,5.951
USDDKK,20081024,114000,5.950,5.957,5.948,5.957
USDDKK,20081024,114100,5.958,5.958,5.954,5.954
USDDKK,20081024,114200,5.955,5.956,5.954,5.955
USDDKK,20081024,114300,5.956,5.958,5.952,5.953
USDDKK,20081024,114400,5.954,5.956,5.954,5.956
USDDKK,20081024,114500,5.955,5.955,5.953,5.955
USDDKK,20081024,114600,5.956,5.957,5.952,5.957
USDDKK,20081024,114700,5.956,5.957,5.954,5.955
USDDKK,20081024,114800,5.954,5.954,5.950,5.952
USDDKK,20081024,114900,5.951,5.954,5.949,5.949
USDDKK,20081024,115000,5.948,5.948,5.941,5.941
USDDKK,20081024,115100,5.940,5.943,5.937,5.943
USDDKK,20081024,115200,5.944,5.944,5.942,5.942
USDDKK,20081024,115300,5.943,5.944,5.942,5.944
USDDKK,20081024,115400,5.945,5.945,5.941,5.941
USDDKK,20081024,115500,5.942,5.944,5.942,5.944
USDDKK,20081024,120600,5.944,5.953,5.943,5.953
USDDKK,20081024,120700,5.951,5.952,5.949,5.949
USDDKK,20081024,120800,5.948,5.949,5.946,5.948
USDDKK,20081024,120900,5.946,5.947,5.940,5.940
USDDKK,20081024,121000,5.941,5.946,5.941,5.941
USDDKK,20081024,121100,5.940,5.946,5.937,5.945
USDDKK,20081024,121200,5.944,5.946,5.939,5.945
USDDKK,20081024,121300,5.946,5.946,5.939,5.939
USDDKK,20081024,121400,5.937,5.937,5.931,5.931
USDDKK,20081024,121500,5.932,5.934,5.930,5.934
USDDKK,20081024,121600,5.933,5.934,5.931,5.932
USDDKK,20081024,121700,5.931,5.937,5.931,5.935
USDDKK,20081024,121800,5.933,5.933,5.929,5.929
USDDKK,20081024,122200,5.926,5.927,5.925,5.926
USDDKK,20081024,122300,5.925,5.927,5.925,5.926
USDDKK,20081024,122400,5.924,5.925,5.921,5.922
USDDKK,20081024,122500,5.923,5.923,5.920,5.922
USDDKK,20081024,122600,5.921,5.922,5.918,5.919
USDDKK,20081024,122700,5.918,5.920,5.917,5.918
USDDKK,20081024,122800,5.917,5.921,5.917,5.920
USDDKK,20081024,122900,5.921,5.924,5.921,5.923
USDDKK,20081024,123000,5.922,5.926,5.921,5.925
USDDKK,20081024,123100,5.923,5.925,5.922,5.925
USDDKK,20081024,123200,5.924,5.924,5.923,5.924
USDDKK,20081024,123300,5.925,5.926,5.920,5.921
USDDKK,20081024,123400,5.922,5.924,5.919,5.920
USDDKK,20081024,123500,5.921,5.924,5.921,5.924
USDDKK,20081024,123800,5.931,5.931,5.927,5.928
USDDKK,20081024,123900,5.929,5.935,5.929,5.934
USDDKK,20081024,124000,5.935,5.940,5.935,5.938
USDDKK,20081024,124100,5.939,5.939,5.932,5.935
USDDKK,20081024,124200,5.936,5.939,5.936,5.939
USDDKK,20081024,124300,5.940,5.943,5.937,5.937
USDDKK,20081024,124400,5.936,5.938,5.935,5.936
USDDKK,20081024,124500,5.937,5.942,5.937,5.942
USDDKK,20081024,124600,5.941,5.942,5.937,5.937
USDDKK,20081024,124700,5.938,5.938,5.933,5.935
USDDKK,20081024,124800,5.934,5.934,5.932,5.932
USDDKK,20081024,124900,5.931,5.932,5.930,5.932
USDDKK,20081024,160200,5.851,5.851,5.849,5.849
USDDKK,20081024,160300,5.850,5.854,5.849,5.854
USDDKK,20081024,160400,5.853,5.855,5.852,5.854
USDDKK,20081024,160500,5.855,5.861,5.855,5.860
USDDKK,20081024,160600,5.859,5.862,5.858,5.860
USDDKK,20081024,160700,5.861,5.861,5.857,5.857
USDDKK,20081024,160800,5.856,5.868,5.856,5.868
USDDKK,20081024,160900,5.867,5.872,5.867,5.870
USDDKK,20081024,161000,5.869,5.879,5.869,5.875
USDDKK,20081024,161100,5.873,5.873,5.862,5.864
USDDKK,20081024,161200,5.863,5.863,5.854,5.859
USDDKK,20081024,161300,5.860,5.865,5.860,5.863
USDDKK,20081024,161400,5.864,5.871,5.864,5.871
USDDKK,20081024,161500,5.872,5.872,5.866,5.869
USDDKK,20081024,161600,5.868,5.873,5.868,5.873
USDDKK,20081024,161700,5.874,5.875,5.873,5.875
USDDKK,20081024,162200,5.879,5.883,5.879,5.883
USDDKK,20081024,162300,5.884,5.884,5.877,5.877
USDDKK,20081024,162400,5.878,5.878,5.875,5.878
USDDKK,20081024,162500,5.879,5.879,5.876,5.879
USDDKK,20081024,162600,5.878,5.884,5.878,5.884
USDDKK,20081024,162700,5.883,5.883,5.878,5.881
USDDKK,20081024,162800,5.880,5.883,5.879,5.882
USDDKK,20081024,162900,5.883,5.883,5.876,5.876
USDDKK,20081024,163000,5.875,5.875,5.870,5.871
USDDKK,20081024,163100,5.870,5.874,5.869,5.871
USDDKK,20081024,163200,5.869,5.879,5.869,5.878
USDDKK,20081024,163300,5.877,5.880,5.877,5.877
USDDKK,20081024,163400,5.878,5.880,5.877,5.880
USDDKK,20081024,163500,5.881,5.884,5.881,5.881
USDDKK,20081024,163600,5.879,5.882,5.878,5.878
USDDKK,20081024,163700,5.879,5.879,5.877,5.879
USDDKK,20081024,163800,5.880,5.880,5.879,5.879
USDDKK,20081024,163900,5.878,5.880,5.876,5.878
USDDKK,20081024,164000,5.879,5.881,5.878,5.879
USDDKK,20081024,164100,5.880,5.882,5.880,5.882
USDDKK,20081024,164200,5.883,5.883,5.882,5.882
USDDKK,20081024,164300,5.883,5.889,5.882,5.889
USDDKK,20081024,164400,5.888,5.888,5.882,5.882
USDDKK,20081024,164500,5.881,5.883,5.878,5.879
USDDKK,20081024,164600,5.878,5.879,5.876,5.879
USDDKK,20081024,164700,5.878,5.879,5.875,5.877
USDDKK,20081024,164800,5.878,5.878,5.874,5.876
USDDKK,20081024,164900,5.877,5.879,5.877,5.879
USDDKK,20081024,165000,5.880,5.883,5.880,5.881
USDDKK,20081024,165100,5.880,5.880,5.869,5.870
USDDKK,20081024,165200,5.871,5.871,5.867,5.867
USDDKK,20081024,165300,5.866,5.870,5.866,5.867
USDDKK,20081024,165400,5.868,5.868,5.863,5.864
USDDKK,20081024,165500,5.865,5.865,5.862,5.862
USDDKK,20081024,165600,5.863,5.863,5.855,5.855
USDDKK,20081024,165700,5.854,5.856,5.854,5.854
USDDKK,20081024,165800,5.855,5.856,5.853,5.856
USDDKK,20081024,165900,5.857,5.859,5.857,5.858
USDDKK,20081024,170000,5.859,5.859,5.848,5.849
USDDKK,20081024,170100,5.848,5.851,5.847,5.851
USDDKK,20081024,170200,5.852,5.857,5.852,5.856
USDDKK,20081024,170300,5.857,5.862,5.856,5.861
USDDKK,20081024,170400,5.860,5.860,5.857,5.857
USDDKK,20081024,170500,5.858,5.860,5.857,5.860
USDDKK,20081024,170600,5.861,5.863,5.860,5.861
USDDKK,20081024,170700,5.862,5.862,5.859,5.860
USDDKK,20081024,170800,5.859,5.866,5.859,5.866
USDDKK,20081024,170900,5.867,5.868,5.866,5.866
USDDKK,20081024,171000,5.867,5.870,5.867,5.869
USDDKK,20081024,171100,5.870,5.870,5.868,5.868
USDDKK,20081024,171200,5.869,5.869,5.866,5.867
USDDKK,20081024,171300,5.866,5.867,5.865,5.867
USDDKK,20081024,171400,5.868,5.868,5.867,5.867
USDDKK,20081024,171500,5.866,5.866,5.861,5.862
USDDKK,20081024,171600,5.860,5.861,5.858,5.858
USDDKK,20081024,171700,5.857,5.859,5.855,5.859
USDDKK,20081024,171800,5.860,5.860,5.857,5.857
USDDKK,20081024,171900,5.856,5.859,5.855,5.857
USDDKK,20081024,172000,5.858,5.858,5.855,5.855
USDDKK,20081024,172100,5.856,5.856,5.851,5.852
USDDKK,20081024,172200,5.851,5.851,5.845,5.845
USDDKK,20081024,172300,5.844,5.845,5.842,5.845
USDDKK,20081024,172400,5.844,5.848,5.843,5.848
USDDKK,20081024,172500,5.850,5.852,5.848,5.852
USDDKK,20081024,173400,5.860,5.862,5.860,5.862
USDDKK,20081024,173500,5.861,5.864,5.860,5.863
USDDKK,20081024,173600,5.862,5.863,5.859,5.859
USDDKK,20081024,173700,5.858,5.859,5.857,5.857
USDDKK,20081024,173800,5.855,5.860,5.855,5.860
USDDKK,20081024,173900,5.859,5.859,5.855,5.855
USDDKK,20081024,174000,5.856,5.856,5.852,5.856
USDDKK,20081024,174100,5.855,5.857,5.853,5.854
USDDKK,20081024,174200,5.855,5.861,5.855,5.858
USDDKK,20081024,174300,5.859,5.860,5.856,5.858
USDDKK,20081024,174400,5.857,5.858,5.857,5.857
USDDKK,20081024,174500,5.856,5.857,5.854,5.855
USDDKK,20081024,174600,5.856,5.857,5.854,5.857
USDDKK,20081024,174700,5.858,5.861,5.858,5.859
USDDKK,20081024,174800,5.860,5.863,5.858,5.858
USDDKK,20081024,174900,5.857,5.858,5.856,5.856
USDDKK,20081024,175000,5.857,5.859,5.856,5.857
USDDKK,20081024,175100,5.858,5.862,5.855,5.861
USDDKK,20081024,175200,5.862,5.862,5.860,5.862
USDDKK,20081024,175300,5.863,5.865,5.862,5.863
USDDKK,20081024,175400,5.864,5.865,5.861,5.865
USDDKK,20081024,175500,5.864,5.865,5.863,5.863
USDDKK,20081024,175600,5.864,5.864,5.864,5.864
USDDKK,20081024,175800,5.868,5.869,5.867,5.868
USDDKK,20081024,175900,5.867,5.874,5.867,5.874
USDDKK,20081024,180000,5.878,5.885,5.876,5.885
USDDKK,20081024,180100,5.884,5.884,5.877,5.879
USDDKK,20081024,180200,5.878,5.879,5.876,5.878
USDDKK,20081024,180300,5.877,5.880,5.877,5.879
USDDKK,20081024,180400,5.880,5.880,5.870,5.870
USDDKK,20081024,180500,5.872,5.873,5.868,5.873
USDDKK,20081024,180600,5.870,5.872,5.868,5.869
USDDKK,20081024,180700,5.870,5.871,5.868,5.868
USDDKK,20081024,180800,5.867,5.868,5.864,5.865
USDDKK,20081024,180900,5.866,5.871,5.866,5.871
USDDKK,20081024,181000,5.872,5.872,5.872,5.872
USDDKK,20081024,181100,5.871,5.872,5.871,5.871
USDDKK,20081024,181200,5.870,5.872,5.870,5.872
USDDKK,20081024,181300,5.873,5.873,5.856,5.856
USDDKK,20081024,181400,5.857,5.862,5.857,5.862
USDDKK,20081024,181500,5.863,5.863,5.858,5.858
USDDKK,20081024,181600,5.859,5.867,5.858,5.866
USDDKK,20081024,181700,5.867,5.871,5.867,5.871
USDDKK,20081024,181800,5.872,5.873,5.870,5.873
USDDKK,20081024,181900,5.872,5.872,5.865,5.866
USDDKK,20081024,182000,5.865,5.868,5.865,5.867
USDDKK,20081024,182100,5.868,5.868,5.865,5.865
USDDKK,20081024,182200,5.862,5.867,5.862,5.865
USDDKK,20081024,182300,5.866,5.875,5.866,5.875
USDDKK,20081024,182400,5.876,5.876,5.870,5.872
USDDKK,20081024,182500,5.871,5.873,5.869,5.873
USDDKK,20081024,182600,5.872,5.872,5.870,5.870
USDDKK,20081024,182700,5.871,5.872,5.871,5.872
USDDKK,20081024,182800,5.870,5.872,5.868,5.872
USDDKK,20081024,182900,5.873,5.874,5.871,5.871
USDDKK,20081024,183000,5.875,5.875,5.869,5.870
USDDKK,20081024,183100,5.871,5.872,5.865,5.867
USDDKK,20081024,183200,5.868,5.868,5.866,5.868
USDDKK,20081024,183300,5.869,5.873,5.867,5.873
USDDKK,20081024,183400,5.874,5.878,5.874,5.875
USDDKK,20081024,183500,5.873,5.875,5.873,5.874
USDDKK,20081024,183600,5.873,5.873,5.870,5.872
USDDKK,20081024,183700,5.873,5.874,5.871,5.871
USDDKK,20081024,183800,5.870,5.874,5.870,5.874
USDDKK,20081024,183900,5.873,5.875,5.873,5.873
USDDKK,20081024,184000,5.874,5.874,5.871,5.873
USDDKK,20081024,184100,5.874,5.876,5.874,5.874
USDDKK,20081024,184200,5.875,5.877,5.874,5.877
USDDKK,20081024,184300,5.878,5.879,5.874,5.874
USDDKK,20081024,184400,5.873,5.878,5.873,5.878
USDDKK,20081024,184500,5.879,5.879,5.877,5.877
USDDKK,20081024,184600,5.878,5.878,5.875,5.875
USDDKK,20081024,184700,5.874,5.876,5.874,5.874
USDDKK,20081024,184800,5.875,5.877,5.874,5.876
USDDKK,20081024,184900,5.877,5.877,5.875,5.876
USDDKK,20081024,185000,5.875,5.877,5.875,5.877
USDDKK,20081024,185100,5.876,5.877,5.875,5.875
USDDKK,20081024,185200,5.871,5.872,5.870,5.872
USDDKK,20081024,185300,5.871,5.871,5.871,5.871
USDDKK,20081024,185400,5.871,5.873,5.870,5.873
USDDKK,20081024,185500,5.872,5.873,5.871,5.871
USDDKK,20081024,185600,5.870,5.871,5.869,5.869
USDDKK,20081024,185700,5.870,5.870,5.869,5.870
USDDKK,20081024,185800,5.871,5.874,5.871,5.874
USDDKK,20081024,185900,5.873,5.876,5.873,5.876
USDDKK,20081024,190000,5.877,5.878,5.873,5.873
USDDKK,20081024,190100,5.872,5.875,5.871,5.874
USDDKK,20081024,190200,5.875,5.876,5.872,5.873
USDDKK,20081024,190300,5.874,5.874,5.873,5.873
USDDKK,20081024,190400,5.874,5.878,5.874,5.878
USDDKK,20081024,190500,5.877,5.880,5.876,5.880
USDDKK,20081024,190600,5.879,5.880,5.878,5.878
USDDKK,20081024,190700,5.877,5.877,5.875,5.877
USDDKK,20081024,190800,5.878,5.879,5.877,5.877
USDDKK,20081024,190900,5.876,5.878,5.876,5.878
USDDKK,20081024,191000,5.877,5.881,5.877,5.881
USDDKK,20081024,191100,5.882,5.884,5.882,5.884
USDDKK,20081024,191200,5.885,5.886,5.884,5.885
USDDKK,20081024,191300,5.884,5.884,5.879,5.879
USDDKK,20081024,191400,5.878,5.878,5.876,5.878
USDDKK,20081024,191500,5.877,5.883,5.877,5.883
USDDKK,20081024,191600,5.882,5.882,5.872,5.872
USDDKK,20081024,191700,5.873,5.873,5.870,5.872
USDDKK,20081024,191800,5.873,5.874,5.872,5.874
USDDKK,20081024,191900,5.873,5.873,5.868,5.869
USDDKK,20081024,192000,5.870,5.870,5.862,5.862
USDDKK,20081024,192100,5.864,5.864,5.860,5.861
USDDKK,20081024,192200,5.862,5.868,5.862,5.868
USDDKK,20081024,192300,5.869,5.870,5.868,5.870
USDDKK,20081024,192400,5.871,5.872,5.870,5.870
USDDKK,20081024,192500,5.871,5.874,5.870,5.873
USDDKK,20081024,192600,5.872,5.877,5.871,5.877
USDDKK,20081024,192700,5.878,5.878,5.874,5.877
USDDKK,20081024,192800,5.876,5.880,5.876,5.880
USDDKK,20081024,192900,5.885,5.886,5.879,5.879
USDDKK,20081024,193000,5.878,5.884,5.878,5.883
USDDKK,20081024,193100,5.882,5.882,5.878,5.880
USDDKK,20081024,193200,5.879,5.881,5.876,5.881
USDDKK,20081024,193300,5.884,5.886,5.880,5.880
USDDKK,20081024,193400,5.879,5.879,5.877,5.879
USDDKK,20081024,193500,5.880,5.884,5.880,5.883
USDDKK,20081024,193600,5.884,5.888,5.884,5.887
USDDKK,20081024,193700,5.886,5.886,5.882,5.883
USDDKK,20081024,193800,5.884,5.893,5.884,5.889
USDDKK,20081024,193900,5.888,5.890,5.888,5.890
USDDKK,20081024,194000,5.891,5.893,5.891,5.893
USDDKK,20081024,194100,5.892,5.892,5.890,5.890
USDDKK,20081024,194200,5.889,5.893,5.888,5.893
USDDKK,20081024,194300,5.892,5.892,5.890,5.891
USDDKK,20081024,194400,5.890,5.890,5.890,5.890
USDDKK,20081024,194500,5.889,5.891,5.889,5.890
USDDKK,20081024,194600,5.891,5.896,5.891,5.896
USDDKK,20081024,194700,5.897,5.899,5.897,5.897
USDDKK,20081024,194800,5.896,5.898,5.895,5.895
USDDKK,20081024,194900,5.896,5.898,5.896,5.898
USDDKK,20081024,195000,5.899,5.902,5.898,5.902
USDDKK,20081024,195100,5.901,5.901,5.898,5.899
USDDKK,20081024,195200,5.898,5.899,5.896,5.896
USDDKK,20081024,195300,5.895,5.896,5.892,5.892
USDDKK,20081024,195400,5.891,5.891,5.890,5.891
USDDKK,20081024,195500,5.892,5.892,5.889,5.889
USDDKK,20081024,195600,5.890,5.890,5.888,5.888
USDDKK,20081024,195700,5.887,5.889,5.887,5.889
USDDKK,20081024,195800,5.890,5.892,5.890,5.891
USDDKK,20081024,195900,5.890,5.890,5.885,5.886
USDDKK,20081024,200000,5.887,5.889,5.886,5.888
USDDKK,20081024,200100,5.889,5.890,5.889,5.890
USDDKK,20081024,200200,5.889,5.889,5.888,5.889
USDDKK,20081024,200300,5.890,5.892,5.890,5.892
USDDKK,20081024,200400,5.894,5.901,5.893,5.901
USDDKK,20081024,200500,5.902,5.912,5.902,5.912
USDDKK,20081024,200600,5.913,5.921,5.913,5.917
USDDKK,20081024,200700,5.918,5.923,5.918,5.921
USDDKK,20081024,200800,5.920,5.924,5.918,5.922
USDDKK,20081024,200900,5.921,5.921,5.918,5.918
USDDKK,20081024,201000,5.919,5.919,5.918,5.918
USDDKK,20081024,201100,5.917,5.917,5.911,5.911
USDDKK,20081024,201200,5.912,5.913,5.907,5.907
USDDKK,20081024,201300,5.906,5.907,5.905,5.906
USDDKK,20081024,201400,5.907,5.911,5.907,5.908
USDDKK,20081024,201500,5.909,5.910,5.908,5.908
USDDKK,20081024,201600,5.909,5.909,5.907,5.908
USDDKK,20081024,201700,5.909,5.909,5.908,5.908
USDDKK,20081024,201800,5.907,5.908,5.907,5.907
USDDKK,20081024,201900,5.908,5.908,5.905,5.905
USDDKK,20081024,202000,5.904,5.907,5.904,5.905
USDDKK,20081024,202100,5.904,5.906,5.904,5.905
USDDKK,20081024,202200,5.906,5.910,5.905,5.910
USDDKK,20081024,202300,5.911,5.911,5.909,5.909
USDDKK,20081024,202400,5.908,5.908,5.902,5.902
USDDKK,20081024,202500,5.901,5.903,5.898,5.902
USDDKK,20081024,202600,5.903,5.903,5.899,5.899
USDDKK,20081024,202700,5.900,5.903,5.900,5.901
USDDKK,20081024,202800,5.900,5.900,5.900,5.900
USDDKK,20081024,202900,5.901,5.904,5.901,5.904
USDDKK,20081024,203000,5.903,5.903,5.900,5.900
USDDKK,20081024,203100,5.901,5.902,5.899,5.902
USDDKK,20081024,203200,5.903,5.904,5.901,5.902
USDDKK,20081024,203300,5.903,5.903,5.901,5.901
USDDKK,20081024,203400,5.902,5.903,5.902,5.902
USDDKK,20081024,203500,5.901,5.901,5.889,5.891
USDDKK,20081024,203600,5.892,5.900,5.892,5.899
USDDKK,20081024,203700,5.900,5.905,5.900,5.905
USDDKK,20081024,203800,5.903,5.906,5.903,5.905
USDDKK,20081024,203900,5.906,5.906,5.904,5.904
USDDKK,20081024,204000,5.905,5.908,5.905,5.907
USDDKK,20081024,204400,5.904,5.908,5.904,5.908
USDDKK,20081024,204600,5.908,5.909,5.908,5.909
USDDKK,20081024,204700,5.911,5.912,5.910,5.912
USDDKK,20081024,204800,5.911,5.914,5.911,5.913
USDDKK,20081024,204900,5.914,5.918,5.914,5.918
USDDKK,20081024,205100,5.918,5.918,5.910,5.915
USDDKK,20081024,205200,5.913,5.913,5.908,5.909
USDDKK,20081024,205300,5.910,5.912,5.910,5.910
USDDKK,20081024,205400,5.909,5.911,5.909,5.911
USDDKK,20081024,205500,5.912,5.912,5.910,5.912
USDDKK,20081024,205600,5.913,5.914,5.908,5.911
USDDKK,20081024,205700,5.912,5.912,5.907,5.908
USDDKK,20081024,205800,5.907,5.908,5.906,5.908
USDDKK,20081024,205900,5.907,5.908,5.906,5.906
USDDKK,20081024,210000,5.907,5.908,5.905,5.905
USDDKK,20081024,210100,5.906,5.906,5.898,5.898
USDDKK,20081024,210200,5.897,5.900,5.895,5.897
USDDKK,20081024,210300,5.898,5.900,5.897,5.899
USDDKK,20081024,210400,5.895,5.903,5.894,5.903
USDDKK,20081024,210500,5.900,5.904,5.900,5.903
USDDKK,20081024,210600,5.902,5.902,5.899,5.899
USDDKK,20081024,210700,5.898,5.901,5.896,5.898
USDDKK,20081024,210800,5.897,5.897,5.897,5.897
USDDKK,20081024,210900,5.898,5.898,5.894,5.894
USDDKK,20081024,211000,5.895,5.895,5.893,5.894
USDDKK,20081024,211100,5.896,5.896,5.893,5.893
USDDKK,20081024,211200,5.894,5.894,5.889,5.892
USDDKK,20081024,211300,5.893,5.895,5.892,5.894
USDDKK,20081024,211400,5.895,5.895,5.893,5.895
USDDKK,20081024,211500,5.896,5.900,5.896,5.900
USDDKK,20081024,211600,5.901,5.901,5.898,5.899
USDDKK,20081024,211700,5.898,5.898,5.897,5.898
USDDKK,20081024,211800,5.897,5.897,5.896,5.896
USDDKK,20081024,211900,5.896,5.896,5.896,5.896
USDDKK,20081024,212000,5.897,5.903,5.897,5.903
USDDKK,20081024,212100,5.904,5.909,5.904,5.905
USDDKK,20081024,212200,5.903,5.904,5.902,5.903
USDDKK,20081024,212300,5.904,5.908,5.896,5.896
USDDKK,20081024,212400,5.897,5.903,5.897,5.902
USDDKK,20081024,212500,5.901,5.905,5.901,5.902
USDDKK,20081024,212600,5.900,5.902,5.899,5.899
USDDKK,20081024,212700,5.900,5.900,5.896,5.897
USDDKK,20081024,212800,5.898,5.901,5.897,5.898
USDDKK,20081024,212900,5.899,5.900,5.896,5.898
USDDKK,20081024,213000,5.899,5.900,5.898,5.898
USDDKK,20081024,213100,5.897,5.897,5.896,5.897
USDDKK,20081024,213200,5.898,5.901,5.898,5.901
USDDKK,20081024,213300,5.900,5.901,5.900,5.901
USDDKK,20081024,213400,5.902,5.903,5.902,5.902
USDDKK,20081024,213500,5.903,5.903,5.901,5.902
USDDKK,20081024,213600,5.901,5.903,5.901,5.903
USDDKK,20081024,213700,5.903,5.904,5.903,5.903
USDDKK,20081024,213800,5.904,5.910,5.904,5.910
USDDKK,20081024,213900,5.909,5.911,5.909,5.911
USDDKK,20081024,214000,5.910,5.910,5.909,5.909
USDDKK,20081024,214100,5.910,5.910,5.906,5.906
USDDKK,20081024,214200,5.907,5.907,5.906,5.906
USDDKK,20081024,214300,5.905,5.906,5.905,5.905
USDDKK,20081024,214400,5.906,5.907,5.905,5.905
USDDKK,20081024,214500,5.906,5.906,5.906,5.906
USDDKK,20081024,214600,5.906,5.906,5.905,5.905
USDDKK,20081024,214700,5.905,5.906,5.903,5.906
USDDKK,20081024,214800,5.905,5.905,5.905,5.905
USDDKK,20081024,214900,5.904,5.904,5.903,5.903
USDDKK,20081024,215000,5.902,5.902,5.902,5.902
USDDKK,20081024,215100,5.903,5.905,5.903,5.904
USDDKK,20081024,215200,5.903,5.905,5.903,5.903
USDDKK,20081024,215300,5.904,5.904,5.902,5.903
USDDKK,20081024,215400,5.902,5.904,5.902,5.904
USDDKK,20081024,215500,5.905,5.906,5.905,5.905
USDDKK,20081024,215600,5.905,5.906,5.905,5.906
USDDKK,20081024,215700,5.907,5.912,5.907,5.912
USDDKK,20081024,215800,5.913,5.915,5.913,5.914
USDDKK,20081024,215900,5.915,5.915,5.914,5.914
USDDKK,20081024,220000,5.915,5.915,5.914,5.915
EURRUB,20081024,000100,34.92,34.93,34.92,34.93
EURRUB,20081024,000200,34.92,34.92,34.92,34.92
EURRUB,20081024,000300,34.91,34.91,34.90,34.90
EURRUB,20081024,000400,34.89,34.89,34.89,34.89
EURRUB,20081024,000500,34.90,34.90,34.90,34.90
EURRUB,20081024,000800,34.91,34.91,34.91,34.91
EURRUB,20081024,001200,34.92,34.92,34.92,34.92
EURRUB,20081024,001300,34.91,34.91,34.91,34.91
EURRUB,20081024,001500,34.92,34.92,34.91,34.91
EURRUB,20081024,001700,34.92,34.93,34.92,34.93
EURRUB,20081024,001800,34.94,34.94,34.94,34.94
EURRUB,20081024,001900,34.93,34.94,34.93,34.94
EURRUB,20081024,002100,34.95,34.95,34.94,34.94
EURRUB,20081024,002500,34.93,34.93,34.92,34.92
EURRUB,20081024,002600,34.91,34.91,34.91,34.91
EURRUB,20081024,002700,34.90,34.90,34.90,34.90
EURRUB,20081024,002800,34.89,34.89,34.89,34.89
EURRUB,20081024,003100,34.88,34.88,34.88,34.88
EURRUB,20081024,003200,34.87,34.87,34.87,34.87
EURRUB,20081024,003300,34.88,34.88,34.87,34.87
EURRUB,20081024,003400,34.88,34.88,34.88,34.88
EURRUB,20081024,003700,34.87,34.87,34.86,34.86
EURRUB,20081024,003800,34.85,34.85,34.85,34.85
EURRUB,20081024,003900,34.86,34.87,34.86,34.87
EURRUB,20081024,004000,34.88,34.88,34.88,34.88
EURRUB,20081024,004200,34.87,34.87,34.87,34.87
EURRUB,20081024,004300,34.86,34.86,34.83,34.83
EURRUB,20081024,004400,34.84,34.84,34.80,34.80
EURRUB,20081024,004500,34.81,34.81,34.81,34.81
EURRUB,20081024,004600,34.83,34.83,34.83,34.83
EURRUB,20081024,004700,34.82,34.82,34.82,34.82
EURRUB,20081024,004800,34.81,34.82,34.81,34.82
EURRUB,20081024,004900,34.83,34.84,34.83,34.84
EURRUB,20081024,005100,34.85,34.87,34.85,34.87
EURRUB,20081024,005200,34.88,34.88,34.86,34.86
EURRUB,20081024,005300,34.87,34.87,34.86,34.86
EURRUB,20081024,005400,34.85,34.85,34.85,34.85
EURRUB,20081024,005500,34.84,34.85,34.84,34.85
EURRUB,20081024,005600,34.84,34.85,34.84,34.85
EURRUB,20081024,005700,34.86,34.86,34.86,34.86
EURRUB,20081024,005800,34.85,34.85,34.85,34.85
EURRUB,20081024,005900,34.86,34.87,34.86,34.87
EURRUB,20081024,010000,34.86,34.87,34.86,34.87
EURRUB,20081024,010100,34.86,34.86,34.86,34.86
EURRUB,20081024,010200,34.85,34.85,34.85,34.85
EURRUB,20081024,010500,34.86,34.86,34.86,34.86
EURRUB,20081024,010600,34.85,34.85,34.84,34.84
EURRUB,20081024,010700,34.83,34.83,34.83,34.83
EURRUB,20081024,010800,34.82,34.82,34.82,34.82
EURRUB,20081024,010900,34.81,34.81,34.81,34.81
EURRUB,20081024,011000,34.82,34.82,34.82,34.82
EURRUB,20081024,011100,34.81,34.81,34.81,34.81
EURRUB,20081024,011200,34.82,34.82,34.81,34.81
EURRUB,20081024,011300,34.83,34.83,34.82,34.82
EURRUB,20081024,011600,34.83,34.83,34.83,34.83
EURRUB,20081024,011700,34.84,34.84,34.84,34.84
EURRUB,20081024,011900,34.85,34.85,34.84,34.84
EURRUB,20081024,012000,34.85,34.85,34.85,34.85
EURRUB,20081024,012100,34.86,34.86,34.85,34.85
EURRUB,20081024,012200,34.86,34.86,34.86,34.86
EURRUB,20081024,012300,34.87,34.87,34.85,34.85
EURRUB,20081024,012400,34.83,34.83,34.82,34.82
EURRUB,20081024,012500,34.81,34.81,34.81,34.81
EURRUB,20081024,012600,34.80,34.81,34.80,34.81
EURRUB,20081024,012700,34.80,34.81,34.80,34.81
EURRUB,20081024,012800,34.80,34.81,34.80,34.81
EURRUB,20081024,012900,34.80,34.80,34.80,34.80
EURRUB,20081024,013000,34.79,34.79,34.79,34.79
EURRUB,20081024,013100,34.80,34.80,34.80,34.80
EURRUB,20081024,013200,34.79,34.80,34.79,34.80
EURRUB,20081024,013300,34.81,34.81,34.80,34.80
EURRUB,20081024,013500,34.79,34.80,34.79,34.80
EURRUB,20081024,013600,34.79,34.79,34.79,34.79
EURRUB,20081024,013700,34.78,34.78,34.78,34.78
EURRUB,20081024,013800,34.76,34.77,34.76,34.77
EURRUB,20081024,013900,34.76,34.76,34.76,34.76
EURRUB,20081024,014000,34.77,34.77,34.77,34.77
EURRUB,20081024,014200,34.78,34.79,34.78,34.79
EURRUB,20081024,014300,34.78,34.78,34.78,34.78
EURRUB,20081024,014500,34.77,34.77,34.77,34.77
EURRUB,20081024,014800,34.76,34.76,34.76,34.76
EURRUB,20081024,014900,34.75,34.75,34.74,34.74
EURRUB,20081024,015100,34.75,34.75,34.75,34.75
EURRUB,20081024,015200,34.76,34.77,34.76,34.77
EURRUB,20081024,015400,34.76,34.76,34.76,34.76
EURRUB,20081024,015500,34.75,34.75,34.75,34.75
EURRUB,20081024,015600,34.74,34.74,34.74,34.74
EURRUB,20081024,015900,34.73,34.73,34.73,34.73
EURRUB,20081024,020000,34.74,34.75,34.74,34.75
EURRUB,20081024,020100,34.77,34.77,34.75,34.75
EURRUB,20081024,020200,34.74,34.74,34.74,34.74
EURRUB,20081024,020300,34.73,34.73,34.72,34.72
EURRUB,20081024,020400,34.74,34.74,34.73,34.73
EURRUB,20081024,020500,34.72,34.73,34.72,34.73
EURRUB,20081024,020600,34.72,34.73,34.72,34.73
EURRUB,20081024,020700,34.72,34.72,34.72,34.72
EURRUB,20081024,020800,34.71,34.71,34.71,34.71
EURRUB,20081024,020900,34.70,34.70,34.67,34.67
EURRUB,20081024,021000,34.68,34.68,34.68,34.68
EURRUB,20081024,021100,34.69,34.69,34.69,34.69
EURRUB,20081024,021200,34.70,34.70,34.70,34.70
EURRUB,20081024,021400,34.71,34.71,34.70,34.70
EURRUB,20081024,021500,34.69,34.69,34.68,34.68
EURRUB,20081024,021600,34.67,34.67,34.67,34.67
EURRUB,20081024,021700,34.65,34.65,34.64,34.64
EURRUB,20081024,021800,34.65,34.66,34.65,34.66
EURRUB,20081024,021900,34.65,34.65,34.65,34.65
EURRUB,20081024,022000,34.66,34.66,34.66,34.66
EURRUB,20081024,022100,34.65,34.66,34.65,34.66
EURRUB,20081024,022200,34.65,34.66,34.65,34.66
EURRUB,20081024,022300,34.68,34.68,34.68,34.68
EURRUB,20081024,022400,34.69,34.70,34.69,34.70
EURRUB,20081024,022500,34.69,34.69,34.69,34.69
EURRUB,20081024,022900,34.70,34.70,34.70,34.70
EURRUB,20081024,023000,34.69,34.69,34.69,34.69
EURRUB,20081024,023300,34.68,34.68,34.67,34.67
EURRUB,20081024,023400,34.68,34.68,34.68,34.68
EURRUB,20081024,023500,34.69,34.69,34.69,34.69
EURRUB,20081024,023700,34.70,34.70,34.70,34.70
EURRUB,20081024,023800,34.71,34.73,34.71,34.73
EURRUB,20081024,024000,34.74,34.74,34.74,34.74
EURRUB,20081024,024200,34.73,34.73,34.73,34.73
EURRUB,20081024,024400,34.72,34.72,34.71,34.71
EURRUB,20081024,024500,34.70,34.70,34.70,34.70
EURRUB,20081024,024700,34.71,34.71,34.71,34.71
EURRUB,20081024,024800,34.70,34.71,34.70,34.71
EURRUB,20081024,025000,34.70,34.70,34.69,34.69
EURRUB,20081024,025100,34.68,34.68,34.66,34.66
EURRUB,20081024,025200,34.67,34.67,34.66,34.66
EURRUB,20081024,025400,34.67,34.68,34.67,34.68
EURRUB,20081024,025500,34.67,34.67,34.66,34.66
EURRUB,20081024,025600,34.65,34.66,34.65,34.66
EURRUB,20081024,025700,34.65,34.65,34.65,34.65
EURRUB,20081024,025800,34.64,34.64,34.60,34.60
EURRUB,20081024,025900,34.61,34.62,34.61,34.62
EURRUB,20081024,030000,34.61,34.62,34.61,34.62
EURRUB,20081024,030200,34.63,34.63,34.63,34.63
EURRUB,20081024,030300,34.64,34.64,34.64,34.64
EURRUB,20081024,030400,34.65,34.66,34.65,34.66
EURRUB,20081024,030500,34.65,34.65,34.65,34.65
EURRUB,20081024,030600,34.66,34.66,34.66,34.66
EURRUB,20081024,030700,34.67,34.69,34.67,34.69
EURRUB,20081024,030800,34.67,34.68,34.67,34.68
EURRUB,20081024,030900,34.69,34.69,34.69,34.69
EURRUB,20081024,031000,34.70,34.70,34.70,34.70
EURRUB,20081024,031100,34.69,34.69,34.69,34.69
EURRUB,20081024,031300,34.68,34.68,34.66,34.66
EURRUB,20081024,031400,34.67,34.67,34.67,34.67
EURRUB,20081024,031500,34.66,34.66,34.65,34.65
EURRUB,20081024,031600,34.63,34.63,34.63,34.63
EURRUB,20081024,031700,34.64,34.65,34.64,34.65
EURRUB,20081024,032000,34.64,34.64,34.64,34.64
EURRUB,20081024,032100,34.66,34.68,34.66,34.68
EURRUB,20081024,032200,34.69,34.69,34.69,34.69
EURRUB,20081024,032300,34.68,34.69,34.68,34.69
EURRUB,20081024,032400,34.68,34.68,34.68,34.68
EURRUB,20081024,032500,34.67,34.68,34.67,34.68
EURRUB,20081024,032600,34.69,34.69,34.69,34.69
EURRUB,20081024,032700,34.70,34.70,34.70,34.70
EURRUB,20081024,032800,34.71,34.71,34.70,34.70
EURRUB,20081024,032900,34.72,34.73,34.72,34.73
EURRUB,20081024,033000,34.72,34.72,34.72,34.72
EURRUB,20081024,033100,34.73,34.73,34.73,34.73
EURRUB,20081024,033200,34.72,34.72,34.71,34.71
EURRUB,20081024,033300,34.72,34.72,34.72,34.72
EURRUB,20081024,033400,34.73,34.73,34.73,34.73
EURRUB,20081024,033500,34.72,34.72,34.72,34.72
EURRUB,20081024,033600,34.70,34.71,34.70,34.71
EURRUB,20081024,033700,34.70,34.70,34.70,34.70
EURRUB,20081024,033800,34.69,34.69,34.69,34.69
EURRUB,20081024,033900,34.68,34.68,34.68,34.68
EURRUB,20081024,034000,34.67,34.67,34.66,34.66
EURRUB,20081024,034100,34.67,34.67,34.67,34.67
EURRUB,20081024,034200,34.69,34.69,34.68,34.68
EURRUB,20081024,034600,34.69,34.69,34.69,34.69
EURRUB,20081024,035000,34.68,34.68,34.67,34.67
EURRUB,20081024,035100,34.66,34.66,34.62,34.62
EURRUB,20081024,035200,34.63,34.63,34.63,34.63
EURRUB,20081024,035300,34.62,34.63,34.62,34.63
EURRUB,20081024,035400,34.62,34.62,34.58,34.58
EURRUB,20081024,035500,34.56,34.56,34.51,34.51
EURRUB,20081024,035600,34.53,34.55,34.53,34.55
EURRUB,20081024,035700,34.56,34.56,34.56,34.56
EURRUB,20081024,035800,34.55,34.56,34.55,34.56
EURRUB,20081024,035900,34.54,34.54,34.54,34.54
EURRUB,20081024,040000,34.53,34.53,34.53,34.53
EURRUB,20081024,040200,34.52,34.52,34.51,34.51
EURRUB,20081024,040300,34.52,34.52,34.52,34.52
EURRUB,20081024,040400,34.53,34.53,34.53,34.53
EURRUB,20081024,040500,34.54,34.54,34.54,34.54
EURRUB,20081024,040600,34.55,34.55,34.54,34.54
EURRUB,20081024,040700,34.55,34.56,34.55,34.56
EURRUB,20081024,040800,34.58,34.58,34.57,34.57
EURRUB,20081024,040900,34.56,34.56,34.55,34.55
EURRUB,20081024,041000,34.56,34.56,34.56,34.56
EURRUB,20081024,041100,34.55,34.55,34.55,34.55
EURRUB,20081024,041200,34.56,34.56,34.55,34.55
EURRUB,20081024,041300,34.54,34.54,34.54,34.54
EURRUB,20081024,041600,34.53,34.53,34.53,34.53
EURRUB,20081024,041700,34.52,34.52,34.51,34.51
EURRUB,20081024,041800,34.52,34.52,34.52,34.52
EURRUB,20081024,041900,34.51,34.51,34.50,34.50
EURRUB,20081024,042000,34.49,34.49,34.49,34.49
EURRUB,20081024,042100,34.48,34.49,34.48,34.49
EURRUB,20081024,042200,34.52,34.53,34.52,34.53
EURRUB,20081024,042300,34.55,34.55,34.55,34.55
EURRUB,20081024,042400,34.54,34.55,34.54,34.55
EURRUB,20081024,042500,34.56,34.57,34.56,34.57
EURRUB,20081024,042600,34.56,34.56,34.56,34.56
EURRUB,20081024,042900,34.55,34.55,34.55,34.55
EURRUB,20081024,043000,34.56,34.56,34.56,34.56
EURRUB,20081024,043100,34.55,34.55,34.54,34.54
EURRUB,20081024,043200,34.53,34.54,34.53,34.54
EURRUB,20081024,043300,34.52,34.52,34.51,34.51
EURRUB,20081024,043400,34.50,34.50,34.50,34.50
EURRUB,20081024,043500,34.51,34.51,34.45,34.45
EURRUB,20081024,043600,34.47,34.47,34.42,34.42
EURRUB,20081024,043700,34.38,34.41,34.38,34.41
EURRUB,20081024,043800,34.43,34.45,34.43,34.45
EURRUB,20081024,043900,34.46,34.46,34.46,34.46
EURRUB,20081024,044000,34.45,34.45,34.44,34.44
EURRUB,20081024,044100,34.43,34.43,34.43,34.43
EURRUB,20081024,044200,34.42,34.42,34.42,34.42
EURRUB,20081024,044300,34.43,34.45,34.43,34.45
EURRUB,20081024,044400,34.44,34.45,34.44,34.45
EURRUB,20081024,044500,34.46,34.46,34.46,34.46
EURRUB,20081024,044600,34.47,34.47,34.47,34.47
EURRUB,20081024,044800,34.48,34.48,34.48,34.48
EURRUB,20081024,044900,34.49,34.49,34.49,34.49
EURRUB,20081024,045100,34.48,34.48,34.48,34.48
EURRUB,20081024,045200,34.49,34.49,34.49,34.49
EURRUB,20081024,045400,34.48,34.48,34.47,34.47
EURRUB,20081024,045500,34.45,34.46,34.45,34.46
EURRUB,20081024,045600,34.45,34.45,34.45,34.45
EURRUB,20081024,045700,34.44,34.44,34.42,34.42
EURRUB,20081024,045800,34.43,34.43,34.43,34.43
EURRUB,20081024,045900,34.44,34.45,34.44,34.45
EURRUB,20081024,050000,34.44,34.44,34.44,34.44
EURRUB,20081024,050100,34.43,34.43,34.42,34.42
EURRUB,20081024,050300,34.43,34.44,34.43,34.44
EURRUB,20081024,050400,34.47,34.47,34.45,34.45
EURRUB,20081024,050500,34.46,34.46,34.44,34.44
EURRUB,20081024,050600,34.43,34.44,34.43,34.44
EURRUB,20081024,050700,34.43,34.43,34.42,34.42
EURRUB,20081024,050800,34.41,34.41,34.41,34.41
EURRUB,20081024,050900,34.40,34.41,34.40,34.41
EURRUB,20081024,051000,34.42,34.42,34.42,34.42
EURRUB,20081024,051100,34.41,34.41,34.41,34.41
EURRUB,20081024,051200,34.40,34.40,34.40,34.40
EURRUB,20081024,051300,34.41,34.41,34.40,34.40
EURRUB,20081024,051400,34.43,34.43,34.42,34.42
EURRUB,20081024,051500,34.41,34.41,34.41,34.41
EURRUB,20081024,051600,34.42,34.42,34.42,34.42
EURRUB,20081024,051800,34.41,34.41,34.41,34.41
EURRUB,20081024,051900,34.42,34.42,34.41,34.41
EURRUB,20081024,052300,34.40,34.40,34.39,34.39
EURRUB,20081024,052400,34.38,34.38,34.38,34.38
EURRUB,20081024,052500,34.39,34.39,34.38,34.38
EURRUB,20081024,052600,34.37,34.37,34.37,34.37
EURRUB,20081024,052700,34.38,34.39,34.38,34.39
EURRUB,20081024,052800,34.40,34.43,34.40,34.43
EURRUB,20081024,052900,34.41,34.41,34.40,34.40
EURRUB,20081024,053000,34.39,34.40,34.39,34.40
EURRUB,20081024,053100,34.38,34.38,34.38,34.38
EURRUB,20081024,053200,34.39,34.39,34.38,34.38
EURRUB,20081024,053400,34.37,34.37,34.37,34.37
EURRUB,20081024,053500,34.38,34.38,34.38,34.38
EURRUB,20081024,053600,34.39,34.40,34.39,34.40
EURRUB,20081024,053700,34.41,34.41,34.41,34.41
EURRUB,20081024,053800,34.40,34.40,34.39,34.39
EURRUB,20081024,053900,34.40,34.41,34.40,34.41
EURRUB,20081024,054000,34.42,34.47,34.42,34.47
EURRUB,20081024,054100,34.44,34.45,34.44,34.45
EURRUB,20081024,054200,34.48,34.48,34.47,34.47
EURRUB,20081024,054300,34.44,34.44,34.44,34.44
EURRUB,20081024,054400,34.43,34.43,34.42,34.42
EURRUB,20081024,054500,34.43,34.43,34.42,34.42
EURRUB,20081024,054600,34.41,34.41,34.41,34.41
EURRUB,20081024,054700,34.40,34.41,34.40,34.41
EURRUB,20081024,054900,34.42,34.42,34.42,34.42
EURRUB,20081024,055000,34.41,34.41,34.41,34.41
EURRUB,20081024,055100,34.40,34.40,34.39,34.39
EURRUB,20081024,055200,34.40,34.40,34.40,34.40
EURRUB,20081024,055300,34.41,34.41,34.40,34.40
EURRUB,20081024,055400,34.38,34.38,34.38,34.38
EURRUB,20081024,055500,34.39,34.41,34.39,34.41
EURRUB,20081024,055600,34.42,34.44,34.42,34.44
EURRUB,20081024,055700,34.43,34.43,34.42,34.42
EURRUB,20081024,055800,34.43,34.43,34.43,34.43
EURRUB,20081024,055900,34.42,34.44,34.42,34.44
EURRUB,20081024,060000,34.43,34.43,34.42,34.42
EURRUB,20081024,060100,34.38,34.39,34.38,34.39
EURRUB,20081024,060200,34.38,34.38,34.38,34.38
EURRUB,20081024,060300,34.39,34.40,34.39,34.40
EURRUB,20081024,060400,34.39,34.39,34.39,34.39
EURRUB,20081024,060500,34.40,34.40,34.39,34.39
EURRUB,20081024,060600,34.38,34.38,34.37,34.37
EURRUB,20081024,060700,34.38,34.38,34.38,34.38
EURRUB,20081024,060800,34.39,34.39,34.39,34.39
EURRUB,20081024,060900,34.40,34.42,34.40,34.42
EURRUB,20081024,061100,34.43,34.44,34.43,34.44
EURRUB,20081024,061300,34.43,34.44,34.43,34.44
EURRUB,20081024,061500,34.45,34.45,34.45,34.45
EURRUB,20081024,061600,34.44,34.44,34.42,34.42
EURRUB,20081024,061900,34.41,34.41,34.41,34.41
EURRUB,20081024,062000,34.42,34.42,34.42,34.42
EURRUB,20081024,062100,34.41,34.42,34.41,34.42
EURRUB,20081024,062400,34.43,34.43,34.43,34.43
EURRUB,20081024,062500,34.44,34.45,34.44,34.45
EURRUB,20081024,062600,34.44,34.44,34.44,34.44
EURRUB,20081024,062700,34.45,34.45,34.45,34.45
EURRUB,20081024,062800,34.46,34.47,34.46,34.47
EURRUB,20081024,062900,34.46,34.46,34.45,34.45
EURRUB,20081024,063100,34.44,34.44,34.44,34.44
EURRUB,20081024,063400,34.45,34.47,34.45,34.47
EURRUB,20081024,063500,34.48,34.48,34.47,34.47
EURRUB,20081024,063600,34.48,34.48,34.46,34.46
EURRUB,20081024,063700,34.45,34.46,34.45,34.46
EURRUB,20081024,063800,34.47,34.47,34.47,34.47
EURRUB,20081024,063900,34.48,34.49,34.48,34.49
EURRUB,20081024,064000,34.48,34.48,34.46,34.46
EURRUB,20081024,064100,34.45,34.45,34.45,34.45
EURRUB,20081024,064200,34.46,34.47,34.46,34.47
EURRUB,20081024,064300,34.46,34.47,34.46,34.47
EURRUB,20081024,064400,34.49,34.49,34.47,34.47
EURRUB,20081024,064500,34.48,34.48,34.48,34.48
EURRUB,20081024,064600,34.47,34.48,34.47,34.48
EURRUB,20081024,064700,34.49,34.49,34.49,34.49
EURRUB,20081024,064800,34.50,34.53,34.50,34.53
EURRUB,20081024,064900,34.52,34.55,34.52,34.55
EURRUB,20081024,065000,34.52,34.52,34.52,34.52
EURRUB,20081024,065200,34.53,34.54,34.53,34.54
EURRUB,20081024,065300,34.53,34.53,34.52,34.52
EURRUB,20081024,065400,34.51,34.51,34.51,34.51
EURRUB,20081024,065500,34.50,34.51,34.50,34.51
EURRUB,20081024,065600,34.49,34.49,34.49,34.49
EURRUB,20081024,065700,34.51,34.54,34.51,34.54
EURRUB,20081024,065800,34.55,34.55,34.54,34.54
EURRUB,20081024,065900,34.53,34.53,34.53,34.53
EURRUB,20081024,070000,34.52,34.53,34.52,34.53
EURRUB,20081024,070200,34.52,34.52,34.52,34.52
EURRUB,20081024,070300,34.51,34.51,34.51,34.51
EURRUB,20081024,070500,34.50,34.50,34.50,34.50
EURRUB,20081024,070600,34.49,34.50,34.49,34.50
EURRUB,20081024,070700,34.49,34.49,34.49,34.49
EURRUB,20081024,070800,34.50,34.50,34.49,34.49
EURRUB,20081024,070900,34.47,34.48,34.47,34.48
EURRUB,20081024,071000,34.47,34.47,34.47,34.47
EURRUB,20081024,071100,34.46,34.46,34.45,34.45
EURRUB,20081024,071200,34.46,34.47,34.46,34.47
EURRUB,20081024,071500,34.48,34.49,34.48,34.49
EURRUB,20081024,071600,34.50,34.50,34.50,34.50
EURRUB,20081024,071700,34.49,34.49,34.49,34.49
EURRUB,20081024,071800,34.48,34.48,34.45,34.45
EURRUB,20081024,071900,34.44,34.44,34.38,34.38
EURRUB,20081024,072000,34.39,34.41,34.39,34.41
EURRUB,20081024,072100,34.42,34.44,34.42,34.44
EURRUB,20081024,072200,34.42,34.42,34.41,34.41
EURRUB,20081024,072300,34.42,34.42,34.42,34.42
EURRUB,20081024,072400,34.41,34.41,34.41,34.41
EURRUB,20081024,072500,34.38,34.39,34.38,34.39
EURRUB,20081024,072600,34.40,34.40,34.40,34.40
EURRUB,20081024,072800,34.39,34.40,34.39,34.40
EURRUB,20081024,072900,34.38,34.39,34.38,34.39
EURRUB,20081024,073000,34.38,34.38,34.38,34.38
EURRUB,20081024,073100,34.39,34.39,34.38,34.38
EURRUB,20081024,073200,34.39,34.43,34.39,34.43
EURRUB,20081024,073300,34.42,34.42,34.42,34.42
EURRUB,20081024,073400,34.43,34.43,34.43,34.43
EURRUB,20081024,073500,34.44,34.44,34.44,34.44
EURRUB,20081024,073600,34.45,34.45,34.45,34.45
EURRUB,20081024,073700,34.44,34.44,34.44,34.44
EURRUB,20081024,073800,34.43,34.43,34.41,34.41
EURRUB,20081024,073900,34.40,34.40,34.40,34.40
EURRUB,20081024,074100,34.39,34.41,34.39,34.41
EURRUB,20081024,074200,34.40,34.41,34.40,34.41
EURRUB,20081024,074300,34.42,34.42,34.42,34.42
EURRUB,20081024,074400,34.43,34.44,34.43,34.44
EURRUB,20081024,074500,34.43,34.43,34.43,34.43
EURRUB,20081024,074600,34.44,34.44,34.44,34.44
EURRUB,20081024,074700,34.45,34.45,34.45,34.45
EURRUB,20081024,074800,34.44,34.44,34.43,34.43
EURRUB,20081024,074900,34.41,34.41,34.40,34.40
EURRUB,20081024,075000,34.43,34.44,34.43,34.44
EURRUB,20081024,075200,34.43,34.43,34.42,34.42
EURRUB,20081024,075300,34.41,34.41,34.41,34.41
EURRUB,20081024,075400,34.39,34.39,34.38,34.38
EURRUB,20081024,075500,34.37,34.38,34.37,34.38
EURRUB,20081024,075600,34.37,34.37,34.37,34.37
EURRUB,20081024,075700,34.39,34.39,34.39,34.39
EURRUB,20081024,075800,34.38,34.39,34.38,34.39
EURRUB,20081024,075900,34.40,34.40,34.39,34.39
EURRUB,20081024,080000,34.38,34.38,34.37,34.37
EURRUB,20081024,080200,34.38,34.40,34.38,34.40
EURRUB,20081024,080300,34.41,34.42,34.41,34.42
EURRUB,20081024,080400,34.44,34.44,34.44,34.44
EURRUB,20081024,080500,34.41,34.41,34.40,34.40
EURRUB,20081024,080600,34.41,34.41,34.38,34.38
EURRUB,20081024,080700,34.35,34.37,34.35,34.37
EURRUB,20081024,080800,34.38,34.38,34.37,34.37
EURRUB,20081024,080900,34.36,34.36,34.35,34.35
EURRUB,20081024,081000,34.36,34.36,34.36,34.36
EURRUB,20081024,081100,34.37,34.38,34.37,34.38
EURRUB,20081024,081200,34.36,34.37,34.36,34.37
EURRUB,20081024,081300,34.38,34.38,34.37,34.37
EURRUB,20081024,081400,34.34,34.35,34.34,34.35
EURRUB,20081024,081500,34.34,34.34,34.34,34.34
EURRUB,20081024,081600,34.41,34.41,34.41,34.41
EURRUB,20081024,081700,34.42,34.43,34.42,34.43
EURRUB,20081024,081800,34.44,34.44,34.43,34.43
EURRUB,20081024,081900,34.44,34.44,34.43,34.43
EURRUB,20081024,082000,34.44,34.44,34.44,34.44
EURRUB,20081024,082200,34.45,34.45,34.45,34.45
EURRUB,20081024,082300,34.46,34.47,34.46,34.47
EURRUB,20081024,082400,34.46,34.46,34.46,34.46
EURRUB,20081024,082500,34.47,34.47,34.44,34.44
EURRUB,20081024,082600,34.42,34.42,34.41,34.41
EURRUB,20081024,082700,34.40,34.40,34.40,34.40
EURRUB,20081024,082800,34.41,34.41,34.41,34.41
EURRUB,20081024,082900,34.42,34.43,34.42,34.43
EURRUB,20081024,083000,34.42,34.42,34.40,34.40
EURRUB,20081024,083100,34.38,34.39,34.38,34.39
EURRUB,20081024,083200,34.41,34.41,34.37,34.37
EURRUB,20081024,083300,34.39,34.40,34.39,34.40
EURRUB,20081024,083400,34.38,34.38,34.38,34.38
EURRUB,20081024,083500,34.39,34.40,34.39,34.40
EURRUB,20081024,083600,34.41,34.41,34.40,34.40
EURRUB,20081024,083700,34.41,34.41,34.41,34.41
EURRUB,20081024,083800,34.42,34.42,34.42,34.42
EURRUB,20081024,083900,34.41,34.42,34.41,34.42
EURRUB,20081024,084000,34.41,34.41,34.39,34.39
EURRUB,20081024,084100,34.40,34.40,34.40,34.40
EURRUB,20081024,084200,34.39,34.39,34.38,34.38
EURRUB,20081024,084300,34.40,34.41,34.40,34.41
EURRUB,20081024,084400,34.40,34.42,34.40,34.42
EURRUB,20081024,084500,34.41,34.41,34.40,34.40
EURRUB,20081024,084600,34.39,34.39,34.39,34.39
EURRUB,20081024,084700,34.40,34.40,34.40,34.40
EURRUB,20081024,084800,34.41,34.41,34.41,34.41
EURRUB,20081024,084900,34.40,34.40,34.40,34.40
EURRUB,20081024,085000,34.41,34.41,34.40,34.40
EURRUB,20081024,085100,34.39,34.39,34.38,34.38
EURRUB,20081024,085200,34.40,34.40,34.40,34.40
EURRUB,20081024,085300,34.39,34.39,34.38,34.38
EURRUB,20081024,085400,34.39,34.39,34.38,34.38
EURRUB,20081024,085500,34.33,34.33,34.30,34.30
EURRUB,20081024,085600,34.23,34.26,34.23,34.26
EURRUB,20081024,085700,34.27,34.27,34.27,34.27
EURRUB,20081024,085800,34.28,34.30,34.28,34.30
EURRUB,20081024,085900,34.33,34.33,34.31,34.31
EURRUB,20081024,090000,34.32,34.33,34.32,34.33
EURRUB,20081024,090100,34.36,34.36,34.32,34.32
EURRUB,20081024,090200,34.30,34.30,34.29,34.29
EURRUB,20081024,090300,34.28,34.29,34.28,34.29
EURRUB,20081024,090400,34.30,34.30,34.30,34.30
EURRUB,20081024,090500,34.31,34.34,34.31,34.34
EURRUB,20081024,090600,34.33,34.33,34.32,34.32
EURRUB,20081024,090700,34.33,34.34,34.33,34.34
EURRUB,20081024,090800,34.33,34.33,34.33,34.33
EURRUB,20081024,090900,34.35,34.35,34.35,34.35
EURRUB,20081024,091000,34.36,34.38,34.36,34.38
EURRUB,20081024,091100,34.37,34.37,34.36,34.36
EURRUB,20081024,091200,34.38,34.39,34.38,34.39
EURRUB,20081024,091300,34.38,34.38,34.37,34.37
EURRUB,20081024,091400,34.36,34.36,34.35,34.35
EURRUB,20081024,091500,34.36,34.36,34.35,34.35
EURRUB,20081024,091600,34.34,34.38,34.34,34.38
EURRUB,20081024,091700,34.34,34.35,34.34,34.35
EURRUB,20081024,091800,34.36,34.36,34.36,34.36
EURRUB,20081024,091900,34.37,34.38,34.37,34.38
EURRUB,20081024,092000,34.37,34.38,34.37,34.38
EURRUB,20081024,092100,34.39,34.39,34.39,34.39
EURRUB,20081024,092200,34.38,34.38,34.38,34.38
EURRUB,20081024,092300,34.37,34.38,34.37,34.38
EURRUB,20081024,092400,34.37,34.37,34.37,34.37
EURRUB,20081024,092500,34.36,34.37,34.36,34.37
EURRUB,20081024,092600,34.35,34.35,34.33,34.33
EURRUB,20081024,092700,34.34,34.34,34.33,34.33
EURRUB,20081024,092800,34.31,34.33,34.31,34.33
EURRUB,20081024,092900,34.32,34.32,34.32,34.32
EURRUB,20081024,093000,34.31,34.31,34.30,34.30
EURRUB,20081024,093100,34.32,34.32,34.31,34.31
EURRUB,20081024,093200,34.30,34.32,34.30,34.32
EURRUB,20081024,093300,34.31,34.31,34.31,34.31
EURRUB,20081024,093400,34.30,34.30,34.27,34.27
EURRUB,20081024,093500,34.28,34.28,34.27,34.27
EURRUB,20081024,093600,34.28,34.30,34.28,34.30
EURRUB,20081024,093700,34.28,34.28,34.27,34.27
EURRUB,20081024,093800,34.26,34.26,34.24,34.24
EURRUB,20081024,093900,34.27,34.28,34.27,34.28
EURRUB,20081024,094000,34.29,34.29,34.28,34.28
EURRUB,20081024,094100,34.30,34.30,34.30,34.30
EURRUB,20081024,094200,34.29,34.30,34.29,34.30
EURRUB,20081024,094300,34.29,34.29,34.28,34.28
EURRUB,20081024,094400,34.29,34.30,34.29,34.30
EURRUB,20081024,094500,34.31,34.31,34.31,34.31
EURRUB,20081024,094600,34.30,34.30,34.29,34.29
EURRUB,20081024,094700,34.28,34.28,34.27,34.27
EURRUB,20081024,094800,34.28,34.28,34.28,34.28
EURRUB,20081024,095500,34.30,34.30,34.30,34.30
EURRUB,20081024,095600,34.29,34.30,34.29,34.30
EURRUB,20081024,095700,34.31,34.31,34.30,34.30
EURRUB,20081024,095800,34.31,34.31,34.28,34.28
EURRUB,20081024,095900,34.27,34.28,34.27,34.28
EURRUB,20081024,100000,34.30,34.31,34.30,34.31
EURRUB,20081024,100100,34.33,34.33,34.31,34.31
EURRUB,20081024,100200,34.30,34.32,34.30,34.32
EURRUB,20081024,100300,34.31,34.32,34.31,34.32
EURRUB,20081024,100400,34.33,34.33,34.31,34.31
EURRUB,20081024,100500,34.32,34.32,34.32,34.32
EURRUB,20081024,100600,34.31,34.31,34.30,34.30
EURRUB,20081024,100700,34.31,34.31,34.31,34.31
EURRUB,20081024,100800,34.30,34.30,34.30,34.30
EURRUB,20081024,100900,34.29,34.29,34.29,34.29
EURRUB,20081024,101000,34.30,34.30,34.29,34.29
EURRUB,20081024,101100,34.28,34.29,34.28,34.29
EURRUB,20081024,101200,34.26,34.27,34.26,34.27
EURRUB,20081024,101300,34.25,34.26,34.25,34.26
EURRUB,20081024,101400,34.27,34.27,34.26,34.26
EURRUB,20081024,101500,34.24,34.25,34.24,34.25
EURRUB,20081024,101600,34.26,34.26,34.25,34.25
EURRUB,20081024,101700,34.23,34.24,34.23,34.24
EURRUB,20081024,101800,34.23,34.23,34.23,34.23
EURRUB,20081024,101900,34.17,34.17,34.16,34.16
EURRUB,20081024,102000,34.19,34.20,34.19,34.20
EURRUB,20081024,102100,34.24,34.24,34.20,34.20
EURRUB,20081024,102200,34.21,34.21,34.20,34.20
EURRUB,20081024,102300,34.19,34.19,34.18,34.18
EURRUB,20081024,102400,34.21,34.21,34.20,34.20
EURRUB,20081024,102500,34.21,34.21,34.20,34.20
EURRUB,20081024,102600,34.22,34.24,34.22,34.24
EURRUB,20081024,102700,34.22,34.22,34.20,34.20
EURRUB,20081024,102800,34.22,34.22,34.21,34.21
EURRUB,20081024,102900,34.18,34.18,34.18,34.18
EURRUB,20081024,103000,34.17,34.19,34.17,34.19
EURRUB,20081024,103100,34.21,34.21,34.19,34.19
EURRUB,20081024,103200,34.20,34.22,34.20,34.22
EURRUB,20081024,103300,34.21,34.21,34.21,34.21
EURRUB,20081024,104000,34.17,34.18,34.17,34.18
EURRUB,20081024,104100,34.15,34.16,34.15,34.16
EURRUB,20081024,104200,34.15,34.15,34.12,34.12
EURRUB,20081024,104300,34.13,34.13,34.13,34.13
EURRUB,20081024,104400,34.14,34.16,34.14,34.16
EURRUB,20081024,104500,34.15,34.15,34.15,34.15
EURRUB,20081024,104600,34.20,34.20,34.19,34.19
EURRUB,20081024,104700,34.20,34.20,34.19,34.19
EURRUB,20081024,104800,34.20,34.20,34.18,34.18
EURRUB,20081024,104900,34.16,34.20,34.16,34.20
EURRUB,20081024,105000,34.16,34.17,34.16,34.17
EURRUB,20081024,105100,34.16,34.16,34.16,34.16
EURRUB,20081024,105200,34.15,34.16,34.15,34.16
EURRUB,20081024,105300,34.14,34.14,34.14,34.14
EURRUB,20081024,111200,34.23,34.23,34.22,34.22
EURRUB,20081024,111300,34.23,34.23,34.19,34.19
EURRUB,20081024,111400,34.18,34.18,34.18,34.18
EURRUB,20081024,111500,34.19,34.19,34.19,34.19
EURRUB,20081024,111600,34.20,34.20,34.20,34.20
EURRUB,20081024,111700,34.19,34.19,34.19,34.19
EURRUB,20081024,111800,34.18,34.19,34.18,34.19
EURRUB,20081024,111900,34.20,34.20,34.19,34.19
EURRUB,20081024,112000,34.18,34.18,34.18,34.18
EURRUB,20081024,112100,34.19,34.19,34.19,34.19
EURRUB,20081024,112200,34.20,34.20,34.20,34.20
EURRUB,20081024,112300,34.19,34.19,34.17,34.17
EURRUB,20081024,112400,34.19,34.19,34.17,34.17
EURRUB,20081024,112500,34.16,34.17,34.16,34.17
EURRUB,20081024,112600,34.18,34.19,34.18,34.19
EURRUB,20081024,112700,34.16,34.16,34.16,34.16
EURRUB,20081024,112800,34.17,34.18,34.17,34.18
EURRUB,20081024,112900,34.16,34.17,34.16,34.17
EURRUB,20081024,113000,34.16,34.16,34.13,34.13
EURRUB,20081024,113100,34.14,34.14,34.14,34.14
EURRUB,20081024,113200,34.13,34.13,34.12,34.12
EURRUB,20081024,113300,34.11,34.11,34.11,34.11
EURRUB,20081024,113400,34.10,34.10,34.07,34.07
EURRUB,20081024,113500,34.08,34.08,34.08,34.08
EURRUB,20081024,113600,34.07,34.08,34.07,34.08
EURRUB,20081024,113700,34.09,34.10,34.09,34.10
EURRUB,20081024,113800,34.12,34.12,34.12,34.12
EURRUB,20081024,113900,34.13,34.13,34.12,34.12
EURRUB,20081024,114000,34.15,34.15,34.13,34.13
EURRUB,20081024,114100,34.12,34.13,34.12,34.13
EURRUB,20081024,114200,34.12,34.12,34.12,34.12
EURRUB,20081024,114300,34.11,34.14,34.11,34.14
EURRUB,20081024,114400,34.12,34.13,34.12,34.13
EURRUB,20081024,114500,34.12,34.12,34.12,34.12
EURRUB,20081024,114600,34.13,34.13,34.12,34.12
EURRUB,20081024,114700,34.11,34.11,34.11,34.11
EURRUB,20081024,114800,34.12,34.14,34.12,34.14
EURRUB,20081024,114900,34.13,34.15,34.13,34.15
EURRUB,20081024,115000,34.17,34.18,34.17,34.18
EURRUB,20081024,115100,34.19,34.19,34.17,34.17
EURRUB,20081024,115200,34.15,34.15,34.14,34.14
EURRUB,20081024,115300,34.15,34.16,34.15,34.16
EURRUB,20081024,115400,34.14,34.16,34.14,34.16
EURRUB,20081024,120600,34.15,34.15,34.15,34.15
EURRUB,20081024,120700,34.13,34.14,34.13,34.14
EURRUB,20081024,120800,34.16,34.16,34.15,34.15
EURRUB,20081024,120900,34.16,34.18,34.16,34.18
EURRUB,20081024,121000,34.15,34.17,34.15,34.17
EURRUB,20081024,121100,34.19,34.19,34.15,34.15
EURRUB,20081024,121200,34.19,34.19,34.15,34.15
EURRUB,20081024,121300,34.18,34.18,34.17,34.17
EURRUB,20081024,121400,34.21,34.21,34.20,34.20
EURRUB,20081024,121500,34.19,34.19,34.19,34.19
EURRUB,20081024,121600,34.20,34.20,34.19,34.19
EURRUB,20081024,121700,34.20,34.20,34.18,34.18
EURRUB,20081024,121800,34.21,34.21,34.21,34.21
EURRUB,20081024,122200,34.22,34.22,34.21,34.21
EURRUB,20081024,122300,34.22,34.22,34.21,34.21
EURRUB,20081024,122400,34.22,34.23,34.22,34.23
EURRUB,20081024,122500,34.24,34.24,34.24,34.24
EURRUB,20081024,122600,34.23,34.24,34.23,34.24
EURRUB,20081024,122700,34.25,34.25,34.23,34.23
EURRUB,20081024,122800,34.24,34.24,34.23,34.23
EURRUB,20081024,122900,34.20,34.22,34.20,34.22
EURRUB,20081024,123000,34.24,34.24,34.22,34.22
EURRUB,20081024,123100,34.24,34.24,34.23,34.23
EURRUB,20081024,123200,34.24,34.24,34.24,34.24
EURRUB,20081024,123300,34.23,34.25,34.23,34.25
EURRUB,20081024,123400,34.23,34.25,34.23,34.25
EURRUB,20081024,123500,34.24,34.24,34.24,34.24
EURRUB,20081024,123800,34.22,34.22,34.22,34.22
EURRUB,20081024,123900,34.21,34.21,34.19,34.19
EURRUB,20081024,124000,34.17,34.19,34.17,34.19
EURRUB,20081024,124100,34.22,34.22,34.20,34.20
EURRUB,20081024,124200,34.19,34.19,34.17,34.17
EURRUB,20081024,124300,34.16,34.16,34.16,34.16
EURRUB,20081024,124400,34.19,34.19,34.18,34.18
EURRUB,20081024,124500,34.19,34.19,34.18,34.18
EURRUB,20081024,124600,34.19,34.20,34.19,34.20
EURRUB,20081024,124700,34.21,34.21,34.21,34.21
EURRUB,20081024,124800,34.20,34.22,34.20,34.22
EURRUB,20081024,124900,34.21,34.21,34.21,34.21
EURRUB,20081024,160200,34.55,34.55,34.55,34.55
EURRUB,20081024,160300,34.56,34.56,34.53,34.53
EURRUB,20081024,160400,34.54,34.54,34.53,34.53
EURRUB,20081024,160500,34.52,34.52,34.49,34.49
EURRUB,20081024,160600,34.48,34.50,34.48,34.50
EURRUB,20081024,160700,34.51,34.51,34.51,34.51
EURRUB,20081024,160800,34.50,34.50,34.50,34.50
EURRUB,20081024,160900,34.45,34.45,34.43,34.43
EURRUB,20081024,161000,34.44,34.44,34.38,34.38
EURRUB,20081024,161100,34.42,34.44,34.42,34.44
EURRUB,20081024,161200,34.49,34.51,34.49,34.51
EURRUB,20081024,161300,34.49,34.49,34.47,34.47
EURRUB,20081024,161400,34.45,34.45,34.44,34.44
EURRUB,20081024,161500,34.45,34.45,34.45,34.45
EURRUB,20081024,161600,34.44,34.44,34.42,34.42
EURRUB,20081024,161700,34.41,34.42,34.41,34.42
EURRUB,20081024,162200,34.37,34.37,34.37,34.37
EURRUB,20081024,162300,34.38,34.39,34.38,34.39
EURRUB,20081024,162400,34.41,34.41,34.41,34.41
EURRUB,20081024,162500,34.39,34.40,34.39,34.40
EURRUB,20081024,162600,34.38,34.38,34.36,34.36
EURRUB,20081024,162700,34.37,34.38,34.37,34.38
EURRUB,20081024,162800,34.37,34.37,34.37,34.37
EURRUB,20081024,162900,34.36,34.38,34.36,34.38
EURRUB,20081024,163000,34.40,34.44,34.40,34.44
EURRUB,20081024,163100,34.43,34.43,34.41,34.41
EURRUB,20081024,163200,34.44,34.44,34.41,34.41
EURRUB,20081024,163300,34.39,34.39,34.38,34.38
EURRUB,20081024,163400,34.39,34.39,34.38,34.38
EURRUB,20081024,163500,34.37,34.37,34.36,34.36
EURRUB,20081024,163600,34.38,34.39,34.38,34.39
EURRUB,20081024,163700,34.38,34.38,34.38,34.38
EURRUB,20081024,163800,34.37,34.38,34.37,34.38
EURRUB,20081024,163900,34.40,34.40,34.39,34.39
EURRUB,20081024,164000,34.38,34.38,34.38,34.38
EURRUB,20081024,164100,34.37,34.37,34.36,34.36
EURRUB,20081024,164200,34.37,34.37,34.36,34.36
EURRUB,20081024,164300,34.35,34.35,34.35,34.35
EURRUB,20081024,164400,34.33,34.35,34.33,34.35
EURRUB,20081024,164500,34.37,34.37,34.36,34.36
EURRUB,20081024,164600,34.38,34.39,34.38,34.39
EURRUB,20081024,164700,34.38,34.41,34.38,34.41
EURRUB,20081024,164800,34.39,34.40,34.39,34.40
EURRUB,20081024,164900,34.39,34.39,34.38,34.38
EURRUB,20081024,165000,34.37,34.38,34.37,34.38
EURRUB,20081024,165100,34.41,34.44,34.41,34.44
EURRUB,20081024,165200,34.43,34.43,34.43,34.43
EURRUB,20081024,165300,34.44,34.45,34.44,34.45
EURRUB,20081024,165400,34.46,34.47,34.46,34.47
EURRUB,20081024,165500,34.48,34.48,34.48,34.48
EURRUB,20081024,165600,34.49,34.51,34.49,34.51
EURRUB,20081024,165700,34.52,34.53,34.52,34.53
EURRUB,20081024,165800,34.52,34.52,34.52,34.52
EURRUB,20081024,165900,34.51,34.51,34.50,34.50
EURRUB,20081024,170000,34.51,34.56,34.51,34.56
EURRUB,20081024,170100,34.55,34.55,34.54,34.54
EURRUB,20081024,170200,34.51,34.51,34.51,34.51
EURRUB,20081024,170300,34.50,34.50,34.48,34.48
EURRUB,20081024,170400,34.51,34.51,34.51,34.51
EURRUB,20081024,170500,34.50,34.50,34.49,34.49
EURRUB,20081024,170600,34.48,34.48,34.48,34.48
EURRUB,20081024,170700,34.49,34.49,34.48,34.48
EURRUB,20081024,170800,34.49,34.49,34.48,34.48
EURRUB,20081024,170900,34.45,34.45,34.45,34.45
EURRUB,20081024,171000,34.44,34.44,34.44,34.44
EURRUB,20081024,171200,34.45,34.45,34.45,34.45
EURRUB,20081024,171300,34.46,34.46,34.45,34.45
EURRUB,20081024,171400,34.44,34.44,34.44,34.44
EURRUB,20081024,171500,34.45,34.46,34.45,34.46
EURRUB,20081024,171600,34.48,34.50,34.48,34.50
EURRUB,20081024,171700,34.51,34.51,34.51,34.51
EURRUB,20081024,171800,34.50,34.51,34.50,34.51
EURRUB,20081024,171900,34.50,34.52,34.50,34.52
EURRUB,20081024,172000,34.51,34.52,34.51,34.52
EURRUB,20081024,172100,34.53,34.53,34.53,34.53
EURRUB,20081024,172200,34.55,34.56,34.55,34.56
EURRUB,20081024,172300,34.60,34.60,34.59,34.59
EURRUB,20081024,172400,34.58,34.58,34.57,34.57
EURRUB,20081024,172500,34.55,34.55,34.54,34.54
EURRUB,20081024,173400,34.48,34.48,34.48,34.48
EURRUB,20081024,173500,34.49,34.49,34.48,34.48
EURRUB,20081024,173600,34.47,34.49,34.47,34.49
EURRUB,20081024,173700,34.50,34.50,34.50,34.50
EURRUB,20081024,173800,34.51,34.51,34.50,34.50
EURRUB,20081024,173900,34.49,34.49,34.49,34.49
EURRUB,20081024,174000,34.51,34.53,34.51,34.53
EURRUB,20081024,174100,34.51,34.52,34.51,34.52
EURRUB,20081024,174200,34.51,34.51,34.49,34.49
EURRUB,20081024,174300,34.50,34.50,34.50,34.50
EURRUB,20081024,174400,34.51,34.51,34.50,34.50
EURRUB,20081024,174500,34.51,34.52,34.51,34.52
EURRUB,20081024,174600,34.51,34.51,34.51,34.51
EURRUB,20081024,174700,34.50,34.50,34.49,34.49
EURRUB,20081024,174800,34.48,34.48,34.48,34.48
EURRUB,20081024,174900,34.51,34.51,34.50,34.50
EURRUB,20081024,175000,34.51,34.51,34.50,34.50
EURRUB,20081024,175100,34.51,34.51,34.49,34.49
EURRUB,20081024,175200,34.48,34.49,34.48,34.49
EURRUB,20081024,175300,34.46,34.47,34.46,34.47
EURRUB,20081024,175400,34.48,34.48,34.47,34.47
EURRUB,20081024,175500,34.46,34.47,34.46,34.47
EURRUB,20081024,175800,34.45,34.45,34.45,34.45
EURRUB,20081024,175900,34.44,34.44,34.41,34.41
EURRUB,20081024,180000,34.38,34.38,34.38,34.38
EURRUB,20081024,180100,34.34,34.38,34.34,34.38
EURRUB,20081024,180200,34.39,34.39,34.38,34.38
EURRUB,20081024,180300,34.37,34.37,34.37,34.37
EURRUB,20081024,180400,34.38,34.41,34.38,34.41
EURRUB,20081024,180500,34.42,34.42,34.42,34.42
EURRUB,20081024,180600,34.43,34.43,34.43,34.43
EURRUB,20081024,180700,34.44,34.44,34.42,34.42
EURRUB,20081024,180800,34.44,34.45,34.44,34.45
EURRUB,20081024,180900,34.44,34.44,34.42,34.42
EURRUB,20081024,181000,34.41,34.41,34.41,34.41
EURRUB,20081024,181100,34.42,34.42,34.42,34.42
EURRUB,20081024,181200,34.43,34.43,34.42,34.42
EURRUB,20081024,181300,34.41,34.42,34.41,34.42
EURRUB,20081024,181400,34.51,34.51,34.48,34.48
EURRUB,20081024,181500,34.47,34.49,34.47,34.49
EURRUB,20081024,181600,34.48,34.48,34.44,34.44
EURRUB,20081024,181700,34.43,34.43,34.42,34.42
EURRUB,20081024,181800,34.43,34.43,34.41,34.41
EURRUB,20081024,181900,34.42,34.42,34.42,34.42
EURRUB,20081024,182000,34.45,34.45,34.44,34.44
EURRUB,20081024,182100,34.45,34.45,34.45,34.45
EURRUB,20081024,182200,34.47,34.47,34.45,34.45
EURRUB,20081024,182300,34.44,34.44,34.41,34.41
EURRUB,20081024,182400,34.39,34.42,34.39,34.42
EURRUB,20081024,182500,34.43,34.43,34.43,34.43
EURRUB,20081024,182600,34.41,34.42,34.41,34.42
EURRUB,20081024,182700,34.41,34.42,34.41,34.42
EURRUB,20081024,182800,34.44,34.44,34.41,34.41
EURRUB,20081024,182900,34.40,34.41,34.40,34.41
EURRUB,20081024,183000,34.42,34.42,34.42,34.42
EURRUB,20081024,183100,34.43,34.43,34.42,34.42
EURRUB,20081024,183200,34.44,34.45,34.44,34.45
EURRUB,20081024,183300,34.44,34.44,34.43,34.43
EURRUB,20081024,183400,34.40,34.40,34.38,34.38
EURRUB,20081024,183500,34.40,34.40,34.40,34.40
EURRUB,20081024,183600,34.41,34.42,34.41,34.42
EURRUB,20081024,183700,34.41,34.42,34.41,34.42
EURRUB,20081024,183800,34.43,34.43,34.42,34.42
EURRUB,20081024,183900,34.41,34.41,34.40,34.40
EURRUB,20081024,184000,34.41,34.42,34.41,34.42
EURRUB,20081024,184100,34.40,34.40,34.40,34.40
EURRUB,20081024,184200,34.39,34.39,34.39,34.39
EURRUB,20081024,184300,34.38,34.40,34.38,34.40
EURRUB,20081024,184400,34.41,34.41,34.39,34.39
EURRUB,20081024,184500,34.38,34.39,34.38,34.39
EURRUB,20081024,184600,34.40,34.40,34.40,34.40
EURRUB,20081024,184700,34.41,34.41,34.40,34.40
EURRUB,20081024,184800,34.41,34.41,34.41,34.41
EURRUB,20081024,184900,34.40,34.40,34.39,34.39
EURRUB,20081024,185000,34.40,34.40,34.39,34.39
EURRUB,20081024,185100,34.40,34.40,34.40,34.40
EURRUB,20081024,185200,34.42,34.42,34.42,34.42
EURRUB,20081024,185300,34.43,34.43,34.43,34.43
EURRUB,20081024,185400,34.42,34.42,34.41,34.41
EURRUB,20081024,185500,34.42,34.43,34.42,34.43
EURRUB,20081024,185600,34.44,34.44,34.44,34.44
EURRUB,20081024,185700,34.43,34.43,34.43,34.43
EURRUB,20081024,185800,34.42,34.42,34.41,34.41
EURRUB,20081024,185900,34.40,34.40,34.40,34.40
EURRUB,20081024,190000,34.38,34.41,34.38,34.41
EURRUB,20081024,190100,34.42,34.42,34.40,34.40
EURRUB,20081024,190200,34.39,34.39,34.39,34.39
EURRUB,20081024,190300,34.41,34.41,34.41,34.41
EURRUB,20081024,190400,34.40,34.40,34.39,34.39
EURRUB,20081024,190500,34.38,34.38,34.37,34.37
EURRUB,20081024,190600,34.38,34.38,34.38,34.38
EURRUB,20081024,190700,34.39,34.39,34.39,34.39
EURRUB,20081024,190800,34.38,34.39,34.38,34.39
EURRUB,20081024,190900,34.38,34.39,34.38,34.39
EURRUB,20081024,191000,34.38,34.38,34.37,34.37
EURRUB,20081024,191100,34.36,34.36,34.35,34.35
EURRUB,20081024,191200,34.33,34.33,34.33,34.33
EURRUB,20081024,191300,34.34,34.36,34.34,34.36
EURRUB,20081024,191400,34.37,34.38,34.37,34.38
EURRUB,20081024,191500,34.37,34.37,34.35,34.35
EURRUB,20081024,191600,34.37,34.40,34.37,34.40
EURRUB,20081024,191700,34.41,34.41,34.41,34.41
EURRUB,20081024,191800,34.40,34.40,34.40,34.40
EURRUB,20081024,191900,34.41,34.42,34.41,34.42
EURRUB,20081024,192000,34.43,34.46,34.43,34.46
EURRUB,20081024,192100,34.47,34.48,34.47,34.48
EURRUB,20081024,192200,34.45,34.45,34.44,34.44
EURRUB,20081024,192300,34.43,34.43,34.42,34.42
EURRUB,20081024,192400,34.41,34.41,34.41,34.41
EURRUB,20081024,192500,34.42,34.42,34.41,34.41
EURRUB,20081024,192600,34.40,34.40,34.40,34.40
EURRUB,20081024,192700,34.37,34.38,34.37,34.38
EURRUB,20081024,192800,34.37,34.37,34.37,34.37
EURRUB,20081024,192900,34.35,34.35,34.34,34.34
EURRUB,20081024,193000,34.37,34.37,34.35,34.35
EURRUB,20081024,193100,34.36,34.37,34.36,34.37
EURRUB,20081024,193200,34.38,34.38,34.37,34.37
EURRUB,20081024,193300,34.34,34.35,34.34,34.35
EURRUB,20081024,193400,34.37,34.38,34.37,34.38
EURRUB,20081024,193500,34.35,34.35,34.34,34.34
EURRUB,20081024,193600,34.33,34.33,34.33,34.33
EURRUB,20081024,193700,34.34,34.35,34.34,34.35
EURRUB,20081024,193800,34.31,34.31,34.30,34.30
EURRUB,20081024,193900,34.31,34.31,34.31,34.31
EURRUB,20081024,194000,34.30,34.30,34.29,34.29
EURRUB,20081024,194100,34.30,34.30,34.30,34.30
EURRUB,20081024,194200,34.31,34.31,34.30,34.30
EURRUB,20081024,194300,34.29,34.30,34.29,34.30
EURRUB,20081024,194400,34.31,34.31,34.31,34.31
EURRUB,20081024,194500,34.30,34.30,34.30,34.30
EURRUB,20081024,194600,34.29,34.29,34.28,34.28
EURRUB,20081024,194700,34.26,34.26,34.26,34.26
EURRUB,20081024,194800,34.27,34.27,34.27,34.27
EURRUB,20081024,194900,34.28,34.28,34.27,34.27
EURRUB,20081024,195000,34.26,34.26,34.25,34.25
EURRUB,20081024,195100,34.24,34.25,34.24,34.25
EURRUB,20081024,195200,34.26,34.26,34.26,34.26
EURRUB,20081024,195300,34.27,34.28,34.27,34.28
EURRUB,20081024,195400,34.30,34.31,34.30,34.31
EURRUB,20081024,195500,34.30,34.31,34.30,34.31
EURRUB,20081024,195700,34.32,34.32,34.31,34.31
EURRUB,20081024,195800,34.30,34.30,34.30,34.30
EURRUB,20081024,195900,34.31,34.33,34.31,34.33
EURRUB,20081024,200000,34.32,34.32,34.31,34.31
EURRUB,20081024,200100,34.30,34.30,34.30,34.30
EURRUB,20081024,200200,34.31,34.31,34.31,34.31
EURRUB,20081024,200300,34.30,34.30,34.30,34.30
EURRUB,20081024,200400,34.28,34.28,34.27,34.27
EURRUB,20081024,200500,34.23,34.23,34.19,34.19
EURRUB,20081024,200600,34.16,34.16,34.14,34.14
EURRUB,20081024,200700,34.13,34.13,34.12,34.12
EURRUB,20081024,200800,34.13,34.13,34.11,34.11
EURRUB,20081024,200900,34.12,34.14,34.12,34.14
EURRUB,20081024,201100,34.15,34.17,34.15,34.17
EURRUB,20081024,201200,34.19,34.20,34.19,34.20
EURRUB,20081024,201300,34.22,34.22,34.21,34.21
EURRUB,20081024,201400,34.20,34.20,34.20,34.20
EURRUB,20081024,201500,34.19,34.20,34.19,34.20
EURRUB,20081024,201600,34.21,34.21,34.21,34.21
EURRUB,20081024,201700,34.20,34.21,34.20,34.21
EURRUB,20081024,201800,34.20,34.21,34.20,34.21
EURRUB,20081024,201900,34.22,34.22,34.22,34.22
EURRUB,20081024,202000,34.21,34.21,34.21,34.21
EURRUB,20081024,202100,34.22,34.23,34.22,34.23
EURRUB,20081024,202200,34.22,34.22,34.19,34.19
EURRUB,20081024,202300,34.20,34.20,34.20,34.20
EURRUB,20081024,202400,34.22,34.22,34.22,34.22
EURRUB,20081024,202500,34.26,34.26,34.24,34.24
EURRUB,20081024,202600,34.25,34.26,34.25,34.26
EURRUB,20081024,202700,34.25,34.25,34.24,34.24
EURRUB,20081024,202800,34.25,34.25,34.25,34.25
EURRUB,20081024,202900,34.24,34.24,34.23,34.23
EURRUB,20081024,203000,34.24,34.24,34.24,34.24
EURRUB,20081024,203100,34.25,34.25,34.24,34.24
EURRUB,20081024,203200,34.23,34.24,34.23,34.24
EURRUB,20081024,203300,34.25,34.25,34.25,34.25
EURRUB,20081024,203400,34.24,34.24,34.24,34.24
EURRUB,20081024,203500,34.25,34.31,34.25,34.31
EURRUB,20081024,203600,34.25,34.26,34.25,34.26
EURRUB,20081024,203700,34.25,34.25,34.23,34.23
EURRUB,20081024,203800,34.22,34.22,34.22,34.22
EURRUB,20081024,203900,34.23,34.23,34.23,34.23
EURRUB,20081024,204000,34.22,34.22,34.22,34.22
EURRUB,20081024,204400,34.22,34.22,34.22,34.22
EURRUB,20081024,204800,34.18,34.18,34.18,34.18
EURRUB,20081024,204900,34.17,34.17,34.15,34.15
EURRUB,20081024,205100,34.16,34.19,34.16,34.19
EURRUB,20081024,205200,34.17,34.21,34.17,34.21
EURRUB,20081024,205300,34.20,34.20,34.19,34.19
EURRUB,20081024,205400,34.20,34.20,34.20,34.20
EURRUB,20081024,205500,34.19,34.20,34.19,34.20
EURRUB,20081024,205600,34.17,34.19,34.17,34.19
EURRUB,20081024,205700,34.20,34.21,34.20,34.21
EURRUB,20081024,205800,34.22,34.22,34.22,34.22
EURRUB,20081024,205900,34.21,34.22,34.21,34.22
EURRUB,20081024,210000,34.23,34.23,34.23,34.23
EURRUB,20081024,210100,34.22,34.24,34.22,34.24
EURRUB,20081024,210200,34.26,34.28,34.26,34.28
EURRUB,20081024,210300,34.27,34.27,34.26,34.26
EURRUB,20081024,210400,34.28,34.28,34.24,34.24
EURRUB,20081024,210500,34.25,34.25,34.25,34.25
EURRUB,20081024,210600,34.24,34.26,34.24,34.26
EURRUB,20081024,210700,34.28,34.28,34.26,34.26
EURRUB,20081024,210800,34.27,34.28,34.27,34.28
EURRUB,20081024,210900,34.27,34.27,34.27,34.27
EURRUB,20081024,211000,34.29,34.30,34.29,34.30
EURRUB,20081024,211100,34.29,34.29,34.28,34.28
EURRUB,20081024,211200,34.30,34.31,34.30,34.31
EURRUB,20081024,211300,34.30,34.30,34.29,34.29
EURRUB,20081024,211500,34.28,34.28,34.27,34.27
EURRUB,20081024,211600,34.26,34.26,34.25,34.25
EURRUB,20081024,211700,34.27,34.27,34.27,34.27
EURRUB,20081024,211800,34.28,34.28,34.28,34.28
EURRUB,20081024,211900,34.27,34.27,34.27,34.27
EURRUB,20081024,212000,34.26,34.26,34.24,34.24
EURRUB,20081024,212100,34.22,34.23,34.22,34.23
EURRUB,20081024,212200,34.24,34.24,34.24,34.24
EURRUB,20081024,212300,34.23,34.23,34.22,34.22
EURRUB,20081024,212400,34.24,34.25,34.24,34.25
EURRUB,20081024,212500,34.24,34.24,34.24,34.24
EURRUB,20081024,212600,34.25,34.26,34.25,34.26
EURRUB,20081024,212700,34.27,34.27,34.27,34.27
EURRUB,20081024,212800,34.28,34.28,34.27,34.27
EURRUB,20081024,212900,34.26,34.27,34.26,34.27
EURRUB,20081024,213000,34.26,34.26,34.26,34.26
EURRUB,20081024,213100,34.27,34.27,34.27,34.27
EURRUB,20081024,213200,34.26,34.26,34.25,34.25
EURRUB,20081024,213400,34.24,34.24,34.24,34.24
EURRUB,20081024,213500,34.25,34.25,34.24,34.24
EURRUB,20081024,213700,34.23,34.23,34.23,34.23
EURRUB,20081024,213800,34.24,34.24,34.21,34.21
EURRUB,20081024,213900,34.20,34.20,34.19,34.19
EURRUB,20081024,214000,34.20,34.20,34.19,34.19
EURRUB,20081024,214100,34.20,34.21,34.20,34.21
EURRUB,20081024,214200,34.22,34.22,34.21,34.21
EURRUB,20081024,214300,34.22,34.22,34.22,34.22
EURRUB,20081024,214400,34.21,34.22,34.21,34.22
EURRUB,20081024,214500,34.21,34.21,34.21,34.21
EURRUB,20081024,214600,34.22,34.22,34.22,34.22
EURRUB,20081024,214700,34.23,34.23,34.23,34.23
EURRUB,20081024,214800,34.22,34.23,34.22,34.23
EURRUB,20081024,214900,34.22,34.23,34.22,34.23
EURRUB,20081024,215100,34.22,34.23,34.22,34.23
EURRUB,20081024,215400,34.24,34.24,34.23,34.23
EURRUB,20081024,215500,34.22,34.22,34.22,34.22
EURRUB,20081024,215700,34.21,34.21,34.20,34.20
EURRUB,20081024,215800,34.18,34.18,34.17,34.17
EURRUB,20081024,215900,34.16,34.16,34.16,34.16
EURRUB,20081024,220000,34.17,34.17,34.16,34.16
USDHUF,20081024,000100,214.2,215.2,214.2,215.2
USDHUF,20081024,000200,215.3,215.3,215.3,215.3
USDHUF,20081024,000300,215.4,215.4,215.4,215.4
USDHUF,20081024,000400,215.5,215.5,215.5,215.5
USDHUF,20081024,000500,215.4,215.4,215.4,215.4
USDHUF,20081024,001000,215.4,215.4,215.4,215.4
USDHUF,20081024,001100,215.3,215.3,215.3,215.3
USDHUF,20081024,001300,215.4,215.4,215.4,215.4
USDHUF,20081024,001400,215.3,215.4,215.3,215.3
USDHUF,20081024,001500,215.4,215.4,215.3,215.3
USDHUF,20081024,001700,215.2,215.2,215.2,215.2
USDHUF,20081024,002100,215.1,215.1,215.1,215.1
USDHUF,20081024,002300,215.2,215.2,215.2,215.2
USDHUF,20081024,002500,215.3,215.3,215.3,215.3
USDHUF,20081024,002600,215.4,215.4,215.4,215.4
USDHUF,20081024,002700,215.5,215.5,215.4,215.4
USDHUF,20081024,002800,215.5,215.5,215.4,215.4
USDHUF,20081024,002900,215.5,215.5,215.5,215.5
USDHUF,20081024,003100,215.6,215.6,215.6,215.6
USDHUF,20081024,003200,215.5,215.5,215.5,215.5
USDHUF,20081024,003300,215.6,215.6,215.6,215.6
USDHUF,20081024,003400,215.5,215.6,215.5,215.6
USDHUF,20081024,003500,215.5,215.6,215.5,215.5
USDHUF,20081024,003600,215.6,215.6,215.6,215.6
USDHUF,20081024,003700,215.7,215.7,215.7,215.7
USDHUF,20081024,003800,215.8,215.8,215.7,215.7
USDHUF,20081024,003900,215.8,215.8,215.5,215.5
USDHUF,20081024,004000,215.6,215.6,215.5,215.5
USDHUF,20081024,004100,215.6,215.6,215.6,215.6
USDHUF,20081024,004300,215.7,215.9,215.7,215.9
USDHUF,20081024,004400,215.8,216.1,215.8,216.1
USDHUF,20081024,004500,216.0,216.0,215.8,215.8
USDHUF,20081024,004600,215.9,215.9,215.8,215.9
USDHUF,20081024,004700,216.0,216.0,215.9,215.9
USDHUF,20081024,004800,216.0,216.0,215.9,215.9
USDHUF,20081024,004900,215.8,215.9,215.8,215.9
USDHUF,20081024,005000,215.8,215.8,215.7,215.8
USDHUF,20081024,005100,215.7,215.7,215.6,215.6
USDHUF,20081024,005200,215.7,215.7,215.6,215.6
USDHUF,20081024,005300,215.7,215.7,215.7,215.7
USDHUF,20081024,005400,215.8,215.8,215.8,215.8
USDHUF,20081024,005500,215.7,215.8,215.7,215.8
USDHUF,20081024,005600,215.7,215.7,215.7,215.7
USDHUF,20081024,005700,215.8,215.8,215.7,215.8
USDHUF,20081024,005800,215.7,215.7,215.7,215.7
USDHUF,20081024,005900,215.8,215.8,215.6,215.7
USDHUF,20081024,010000,215.6,215.6,215.6,215.6
USDHUF,20081024,010100,215.7,215.7,215.7,215.7
USDHUF,20081024,010200,215.8,215.8,215.8,215.8
USDHUF,20081024,010300,215.7,215.8,215.7,215.8
USDHUF,20081024,010400,215.7,215.7,215.7,215.7
USDHUF,20081024,010600,215.8,215.8,215.8,215.8
USDHUF,20081024,010700,215.9,215.9,215.9,215.9
USDHUF,20081024,011200,215.9,215.9,215.9,215.9
USDHUF,20081024,011400,213.5,213.5,213.5,213.5
USDHUF,20081024,011500,213.4,213.5,213.4,213.5
USDHUF,20081024,011600,213.4,213.4,213.4,213.4
USDHUF,20081024,011700,213.3,213.4,213.3,213.4
USDHUF,20081024,011800,213.3,213.3,213.3,213.3
USDHUF,20081024,011900,213.4,213.4,213.4,213.4
USDHUF,20081024,012000,213.3,213.3,213.2,213.2
USDHUF,20081024,012100,213.3,213.3,213.3,213.3
USDHUF,20081024,012200,213.2,213.2,213.2,213.2
USDHUF,20081024,012700,213.2,213.2,213.2,213.2
USDHUF,20081024,013200,213.2,213.2,213.2,213.2
USDHUF,20081024,013500,216.1,216.1,216.1,216.1
USDHUF,20081024,013700,216.2,216.2,216.2,216.2
USDHUF,20081024,013800,216.3,216.3,216.2,216.3
USDHUF,20081024,014000,216.2,216.2,216.2,216.2
USDHUF,20081024,014200,216.1,216.2,216.1,216.1
USDHUF,20081024,014300,216.2,216.2,216.1,216.1
USDHUF,20081024,014500,214.2,215.3,214.2,215.2
USDHUF,20081024,014600,215.3,215.3,215.2,215.3
USDHUF,20081024,014700,214.3,215.3,214.3,215.3
USDHUF,20081024,014900,215.4,215.4,215.3,215.4
USDHUF,20081024,015000,215.5,215.5,215.4,215.4
USDHUF,20081024,015100,214.5,214.5,214.4,214.4
USDHUF,20081024,015200,215.2,215.2,215.2,215.2
USDHUF,20081024,015400,214.3,215.3,214.3,215.3
USDHUF,20081024,015500,214.4,214.4,214.4,214.4
USDHUF,20081024,015600,215.4,215.5,215.4,215.4
USDHUF,20081024,015700,215.5,215.5,215.4,215.4
USDHUF,20081024,015900,215.5,215.6,215.5,215.6
USDHUF,20081024,020000,215.5,215.5,215.4,215.4
USDHUF,20081024,020100,215.3,215.4,215.3,215.4
USDHUF,20081024,020200,215.5,215.5,215.5,215.5
USDHUF,20081024,020300,215.6,215.6,215.5,215.6
USDHUF,20081024,020400,215.5,215.5,215.4,215.5
USDHUF,20081024,020500,215.6,215.6,215.5,215.5
USDHUF,20081024,020600,214.6,215.5,214.6,215.5
USDHUF,20081024,020700,215.6,215.6,214.6,214.6
USDHUF,20081024,020800,214.7,215.7,214.7,215.7
USDHUF,20081024,020900,215.9,215.9,215.9,215.9
USDHUF,20081024,021000,215.8,215.9,215.8,215.9
USDHUF,20081024,021100,215.8,215.8,215.7,215.7
USDHUF,20081024,021200,215.8,215.8,215.7,215.7
USDHUF,20081024,021400,215.6,215.8,215.6,215.8
USDHUF,20081024,021500,214.8,215.8,214.8,215.8
USDHUF,20081024,021600,215.9,216.0,215.9,216.0
USDHUF,20081024,021700,216.1,216.1,216.0,216.0
USDHUF,20081024,021800,216.1,216.1,215.9,215.9
USDHUF,20081024,021900,216.0,216.0,216.0,216.0
USDHUF,20081024,022000,215.9,216.0,215.9,215.9
USDHUF,20081024,022100,216.0,216.0,216.0,216.0
USDHUF,20081024,022200,215.0,215.0,214.9,214.9
USDHUF,20081024,022300,214.8,214.8,214.8,214.8
USDHUF,20081024,022400,214.7,214.8,214.7,214.8
USDHUF,20081024,022500,214.7,214.8,214.7,214.8
USDHUF,20081024,022800,215.8,215.8,215.8,215.8
USDHUF,20081024,022900,215.7,215.7,215.7,215.7
USDHUF,20081024,023000,215.8,215.8,214.8,214.8
USDHUF,20081024,023200,215.8,215.8,215.8,215.8
USDHUF,20081024,023300,215.9,215.9,215.9,215.9
USDHUF,20081024,023400,214.9,214.9,214.9,214.9
USDHUF,20081024,023500,215.7,215.8,215.7,215.7
USDHUF,20081024,023600,214.8,215.7,214.8,215.7
USDHUF,20081024,023700,215.6,215.6,215.6,215.6
USDHUF,20081024,023800,215.7,215.7,215.5,215.5
USDHUF,20081024,024000,215.4,215.4,215.4,215.4
USDHUF,20081024,024100,215.5,215.5,215.5,215.5
USDHUF,20081024,024200,215.6,215.6,215.6,215.6
USDHUF,20081024,024300,215.5,215.5,214.6,214.6
USDHUF,20081024,024400,215.6,215.6,214.6,214.6
USDHUF,20081024,024500,215.6,215.7,215.6,215.7
USDHUF,20081024,024700,214.7,214.7,214.7,214.7
USDHUF,20081024,024800,215.7,215.7,215.7,215.7
USDHUF,20081024,024900,215.6,215.7,215.6,215.7
USDHUF,20081024,025000,214.7,214.7,214.7,214.7
USDHUF,20081024,025100,214.8,215.9,214.8,215.9
USDHUF,20081024,025200,216.0,216.0,215.9,215.9
USDHUF,20081024,025300,216.0,216.0,215.9,215.9
USDHUF,20081024,025400,215.8,215.9,215.8,215.9
USDHUF,20081024,025500,214.9,216.0,214.9,216.0
USDHUF,20081024,025600,215.9,216.0,215.9,216.0
USDHUF,20081024,025700,216.1,216.1,216.1,216.1
USDHUF,20081024,025800,216.0,216.3,216.0,216.2
USDHUF,20081024,025900,215.2,215.3,215.2,215.3
USDHUF,20081024,030000,216.2,216.2,216.2,216.2
USDHUF,20081024,030200,215.2,216.2,215.2,216.1
USDHUF,20081024,030300,216.0,216.1,216.0,216.0
USDHUF,20081024,030400,215.9,215.9,215.9,215.9
USDHUF,20081024,030500,216.0,216.0,216.0,216.0
USDHUF,20081024,030600,215.9,215.9,215.9,215.9
USDHUF,20081024,030700,215.8,215.9,215.8,215.9
USDHUF,20081024,030800,215.8,215.9,215.8,215.8
USDHUF,20081024,030900,215.7,215.7,214.8,214.8
USDHUF,20081024,031000,214.7,214.7,214.7,214.7
USDHUF,20081024,031100,214.8,215.8,214.8,215.8
USDHUF,20081024,031200,214.8,214.8,214.8,214.8
USDHUF,20081024,031300,214.9,214.9,214.9,214.9
USDHUF,20081024,031400,215.9,215.9,214.9,214.9
USDHUF,20081024,031500,215.0,215.0,215.0,215.0
USDHUF,20081024,031600,216.1,216.1,216.1,216.1
USDHUF,20081024,031700,216.0,216.1,215.1,215.1
USDHUF,20081024,031800,216.0,216.0,215.0,215.0
USDHUF,20081024,031900,216.0,216.0,216.0,216.0
USDHUF,20081024,032000,215.1,215.1,215.0,215.0
USDHUF,20081024,032100,216.0,216.0,214.9,214.9
USDHUF,20081024,032200,215.8,215.8,215.8,215.8
USDHUF,20081024,032300,215.7,215.8,215.7,215.7
USDHUF,20081024,032400,215.8,215.9,215.8,215.9
USDHUF,20081024,032500,215.8,215.9,215.8,215.8
USDHUF,20081024,032600,215.7,215.7,215.7,215.7
USDHUF,20081024,032700,214.7,214.7,214.7,214.7
USDHUF,20081024,032800,215.7,215.7,215.6,215.6
USDHUF,20081024,032900,214.7,215.5,214.7,215.5
USDHUF,20081024,033000,215.6,215.6,215.5,215.5
USDHUF,20081024,033200,215.6,215.7,215.6,215.6
USDHUF,20081024,033300,215.5,215.6,215.5,215.6
USDHUF,20081024,033400,214.6,214.6,214.6,214.6
USDHUF,20081024,033500,215.5,215.6,215.5,215.6
USDHUF,20081024,033600,215.7,215.7,215.6,215.6
USDHUF,20081024,033700,215.7,215.7,215.7,215.7
USDHUF,20081024,033800,215.8,215.8,215.8,215.8
USDHUF,20081024,033900,214.8,214.9,214.8,214.9
USDHUF,20081024,034000,215.9,215.9,215.9,215.9
USDHUF,20081024,034100,215.8,215.8,215.7,215.7
USDHUF,20081024,034200,215.8,215.8,215.7,215.8
USDHUF,20081024,034400,215.9,215.9,215.8,215.8
USDHUF,20081024,034600,215.7,215.7,215.7,215.7
USDHUF,20081024,034700,215.8,215.8,215.8,215.8
USDHUF,20081024,034800,215.7,215.8,215.7,215.8
USDHUF,20081024,034900,214.8,214.8,214.8,214.8
USDHUF,20081024,035000,215.7,215.9,215.7,215.9
USDHUF,20081024,035100,215.8,216.3,215.8,216.3
USDHUF,20081024,035200,216.2,216.2,215.2,215.3
USDHUF,20081024,035300,216.2,216.2,216.1,216.1
USDHUF,20081024,035400,216.2,216.5,216.2,216.5
USDHUF,20081024,035500,216.6,216.9,216.6,216.8
USDHUF,20081024,035600,216.7,216.7,216.6,216.7
USDHUF,20081024,035700,216.6,216.6,216.6,216.6
USDHUF,20081024,035800,216.7,216.7,216.7,216.7
USDHUF,20081024,035900,216.6,216.7,216.6,216.7
USDHUF,20081024,040100,216.8,216.8,216.7,216.7
USDHUF,20081024,040200,216.8,216.9,216.7,216.9
USDHUF,20081024,040300,216.8,216.9,216.8,216.8
USDHUF,20081024,040400,216.7,216.8,216.7,216.8
USDHUF,20081024,040500,216.7,216.7,216.6,216.6
USDHUF,20081024,040600,216.7,216.7,216.6,216.7
USDHUF,20081024,040700,216.6,216.6,216.5,216.5
USDHUF,20081024,040800,216.4,216.5,216.4,216.5
USDHUF,20081024,040900,216.6,216.6,216.6,216.6
USDHUF,20081024,041000,216.5,216.6,216.5,216.6
USDHUF,20081024,041100,216.5,216.6,216.5,216.6
USDHUF,20081024,041200,216.7,216.7,216.7,216.7
USDHUF,20081024,041300,216.8,216.8,216.7,216.7
USDHUF,20081024,041500,215.7,216.7,215.7,216.7
USDHUF,20081024,041600,216.8,216.8,216.8,216.8
USDHUF,20081024,041700,216.9,216.9,216.9,216.9
USDHUF,20081024,041800,216.8,216.9,216.8,216.9
USDHUF,20081024,041900,217.0,217.0,216.9,216.9
USDHUF,20081024,042000,217.0,217.1,217.0,217.1
USDHUF,20081024,042100,217.0,217.1,217.0,217.0
USDHUF,20081024,042200,216.9,216.9,216.7,216.7
USDHUF,20081024,042300,216.6,216.7,216.6,216.7
USDHUF,20081024,042400,215.7,216.7,215.7,216.6
USDHUF,20081024,042500,216.5,216.6,216.5,216.5
USDHUF,20081024,042600,215.5,215.5,215.5,215.5
USDHUF,20081024,042700,215.6,216.6,215.6,216.5
USDHUF,20081024,042800,216.6,216.6,216.5,216.5
USDHUF,20081024,042900,216.6,216.6,216.6,216.6
USDHUF,20081024,043000,216.7,216.7,216.7,216.7
USDHUF,20081024,043200,216.8,216.8,216.7,216.8
USDHUF,20081024,043300,215.8,216.8,215.8,216.8
USDHUF,20081024,043400,216.9,217.0,216.0,216.0
USDHUF,20081024,043500,216.1,217.3,216.1,217.2
USDHUF,20081024,043600,217.1,217.6,217.1,217.6
USDHUF,20081024,043700,217.5,217.5,217.4,217.4
USDHUF,20081024,043800,217.5,217.5,216.5,216.5
USDHUF,20081024,043900,216.4,217.2,216.4,217.2
USDHUF,20081024,044000,217.3,217.4,217.2,217.4
USDHUF,20081024,044100,217.3,217.4,217.3,217.4
USDHUF,20081024,044200,217.5,217.5,217.4,217.4
USDHUF,20081024,044300,217.3,217.3,217.2,217.2
USDHUF,20081024,044400,217.3,217.3,217.2,217.3
USDHUF,20081024,044500,217.2,217.2,217.2,217.2
USDHUF,20081024,044600,217.1,217.1,217.1,217.1
USDHUF,20081024,044700,217.2,217.2,217.2,217.2
USDHUF,20081024,044800,217.1,217.1,217.0,217.0
USDHUF,20081024,044900,216.0,216.0,216.0,216.0
USDHUF,20081024,045000,217.0,217.0,217.0,217.0
USDHUF,20081024,045100,217.1,217.1,217.0,217.0
USDHUF,20081024,045200,217.1,217.1,217.0,217.0
USDHUF,20081024,045400,217.1,217.1,217.1,217.1
USDHUF,20081024,045500,217.2,217.2,217.2,217.2
USDHUF,20081024,045600,217.3,217.3,217.3,217.3
USDHUF,20081024,045700,217.4,217.5,217.3,217.5
USDHUF,20081024,045800,217.3,217.4,217.3,217.4
USDHUF,20081024,045900,217.3,217.3,217.3,217.3
USDHUF,20081024,050000,217.4,217.4,217.4,217.4
USDHUF,20081024,050100,217.5,217.5,217.5,217.5
USDHUF,20081024,050200,217.4,217.5,217.4,217.4
USDHUF,20081024,050300,217.3,217.4,217.1,217.1
USDHUF,20081024,050400,217.3,217.3,217.1,217.1
USDHUF,20081024,050500,217.2,217.4,217.2,217.3
USDHUF,20081024,050600,217.4,217.4,217.4,217.4
USDHUF,20081024,050800,217.5,217.6,217.5,217.6
USDHUF,20081024,050900,217.5,217.5,217.5,217.5
USDHUF,20081024,051100,216.5,217.5,216.5,217.5
USDHUF,20081024,051200,216.5,217.6,216.5,217.6
USDHUF,20081024,051300,217.5,217.6,217.5,217.6
USDHUF,20081024,051400,216.5,217.5,216.5,217.5
USDHUF,20081024,051600,216.5,217.4,216.5,216.5
USDHUF,20081024,051700,217.5,217.5,217.4,217.5
USDHUF,20081024,051800,217.4,217.5,217.4,217.5
USDHUF,20081024,051900,216.5,216.5,216.5,216.5
USDHUF,20081024,052000,217.5,217.5,217.5,217.5
USDHUF,20081024,052100,216.6,216.6,216.6,216.6
USDHUF,20081024,052200,217.5,217.5,216.5,216.5
USDHUF,20081024,052300,216.6,216.7,216.6,216.7
USDHUF,20081024,052400,217.7,217.7,217.7,217.7
USDHUF,20081024,052700,217.6,217.7,217.6,217.7
USDHUF,20081024,052800,217.6,217.6,217.4,217.5
USDHUF,20081024,052900,216.6,216.7,216.6,216.6
USDHUF,20081024,053000,217.6,217.7,216.7,216.7
USDHUF,20081024,053100,216.8,217.7,216.8,217.7
USDHUF,20081024,053300,217.8,217.8,217.8,217.8
USDHUF,20081024,053400,216.8,216.8,216.8,216.8
USDHUF,20081024,053500,217.8,217.8,217.7,217.7
USDHUF,20081024,053600,217.6,217.6,216.7,216.7
USDHUF,20081024,053700,216.6,217.5,216.6,217.5
USDHUF,20081024,053800,217.6,217.7,217.6,217.6
USDHUF,20081024,053900,217.7,217.7,217.5,217.5
USDHUF,20081024,054000,217.4,217.4,216.5,216.5
USDHUF,20081024,054100,216.4,217.3,216.3,217.3
USDHUF,20081024,054200,217.2,217.2,217.1,217.2
USDHUF,20081024,054300,217.3,217.4,217.3,217.4
USDHUF,20081024,054400,217.5,217.5,217.4,217.4
USDHUF,20081024,054500,217.5,217.5,217.5,217.5
USDHUF,20081024,054600,216.5,217.6,216.5,217.6
USDHUF,20081024,054700,217.5,217.5,217.5,217.5
USDHUF,20081024,054800,217.4,217.4,217.4,217.4
USDHUF,20081024,054900,217.5,217.5,217.5,217.5
USDHUF,20081024,055000,218.4,218.4,217.4,217.5
USDHUF,20081024,055100,217.6,217.7,217.6,217.7
USDHUF,20081024,055200,217.6,217.6,217.5,217.5
USDHUF,20081024,055300,217.6,217.7,217.6,217.7
USDHUF,20081024,055400,216.8,216.8,216.7,216.7
USDHUF,20081024,055500,217.7,217.7,217.5,217.5
USDHUF,20081024,055600,217.4,217.4,217.3,217.3
USDHUF,20081024,055700,216.4,217.4,216.4,217.4
USDHUF,20081024,055800,217.3,217.4,217.3,217.3
USDHUF,20081024,055900,217.5,217.5,217.3,217.3
USDHUF,20081024,060000,217.4,217.6,217.4,217.6
USDHUF,20081024,060100,217.8,217.8,217.6,217.7
USDHUF,20081024,060200,217.6,217.7,217.6,217.7
USDHUF,20081024,060300,217.6,217.6,217.6,217.6
USDHUF,20081024,060600,217.7,217.8,217.6,217.8
USDHUF,20081024,060700,216.8,216.8,216.8,216.8
USDHUF,20081024,060800,217.7,217.7,216.6,216.6
USDHUF,20081024,060900,217.6,217.6,217.5,217.5
USDHUF,20081024,061000,217.4,217.4,217.4,217.4
USDHUF,20081024,061100,217.3,217.3,217.3,217.3
USDHUF,20081024,061200,217.4,217.4,217.4,217.4
USDHUF,20081024,061300,217.3,217.3,217.3,217.3
USDHUF,20081024,061400,216.3,216.3,216.3,216.3
USDHUF,20081024,061500,217.3,217.3,217.3,217.3
USDHUF,20081024,061600,217.4,217.4,217.4,217.4
USDHUF,20081024,061700,217.5,218.4,217.4,218.4
USDHUF,20081024,061900,218.5,218.5,218.5,218.5
USDHUF,20081024,062100,218.4,218.5,218.4,218.5
USDHUF,20081024,062200,218.4,218.5,218.4,218.4
USDHUF,20081024,062300,218.5,218.5,218.4,218.4
USDHUF,20081024,062400,218.2,218.2,218.1,218.1
USDHUF,20081024,062500,217.9,218.0,217.9,218.0
USDHUF,20081024,062600,218.1,218.1,218.1,218.1
USDHUF,20081024,062700,218.0,218.0,218.0,218.0
USDHUF,20081024,062800,217.9,218.0,217.9,218.0
USDHUF,20081024,062900,218.1,218.1,218.0,218.0
USDHUF,20081024,063000,218.1,218.1,218.0,218.0
USDHUF,20081024,063100,218.1,218.1,218.1,218.1
USDHUF,20081024,063400,218.0,218.0,217.8,217.8
USDHUF,20081024,063500,217.9,217.9,217.9,217.9
USDHUF,20081024,063600,218.0,218.0,218.0,218.0
USDHUF,20081024,063700,217.9,218.0,217.9,218.0
USDHUF,20081024,063800,217.9,217.9,217.9,217.9
USDHUF,20081024,063900,217.8,217.9,217.8,217.9
USDHUF,20081024,064000,217.8,218.0,217.8,217.9
USDHUF,20081024,064100,218.0,218.1,218.0,218.0
USDHUF,20081024,064200,217.9,218.0,217.9,218.0
USDHUF,20081024,064300,217.9,217.9,217.8,217.8
USDHUF,20081024,064400,217.9,218.0,217.9,218.0
USDHUF,20081024,064500,217.9,217.9,217.9,217.9
USDHUF,20081024,064600,217.8,217.8,217.8,217.8
USDHUF,20081024,064800,217.7,217.7,217.6,217.6
USDHUF,20081024,064900,217.8,217.8,217.6,217.6
USDHUF,20081024,065000,217.7,217.8,217.7,217.8
USDHUF,20081024,065200,217.7,217.7,217.7,217.7
USDHUF,20081024,065300,217.8,217.8,217.7,217.8
USDHUF,20081024,065400,217.6,217.7,217.6,217.7
USDHUF,20081024,065500,217.6,217.6,217.6,217.6
USDHUF,20081024,065600,217.7,217.8,217.7,217.7
USDHUF,20081024,065700,217.6,217.6,217.4,217.4
USDHUF,20081024,065800,217.5,217.5,217.4,217.5
USDHUF,20081024,065900,217.6,217.6,217.5,217.6
USDHUF,20081024,070000,217.5,217.5,217.5,217.5
USDHUF,20081024,070100,217.4,217.4,217.4,217.4
USDHUF,20081024,070200,217.6,217.6,217.6,217.6
USDHUF,20081024,070400,217.7,217.7,217.6,217.7
USDHUF,20081024,070500,217.8,217.8,217.7,217.8
USDHUF,20081024,070600,217.7,217.7,217.5,217.5
USDHUF,20081024,070700,217.8,217.8,217.7,217.7
USDHUF,20081024,070800,217.4,217.4,217.3,217.4
USDHUF,20081024,070900,217.5,217.5,217.5,217.5
USDHUF,20081024,071100,217.6,217.6,217.6,217.6
USDHUF,20081024,071200,217.5,217.5,217.5,217.5
USDHUF,20081024,071500,217.4,217.4,217.3,217.3
USDHUF,20081024,071600,217.4,217.4,217.1,217.1
USDHUF,20081024,071700,217.3,217.5,217.3,217.5
USDHUF,20081024,071800,217.6,217.7,217.6,217.6
USDHUF,20081024,071900,217.9,218.2,217.9,218.0
USDHUF,20081024,072000,217.9,217.9,217.8,217.8
USDHUF,20081024,072100,217.7,217.7,217.6,217.6
USDHUF,20081024,072200,217.7,217.7,217.7,217.7
USDHUF,20081024,072300,217.6,217.7,217.6,217.7
USDHUF,20081024,072400,217.6,217.8,217.6,217.8
USDHUF,20081024,072500,217.9,217.9,217.8,217.8
USDHUF,20081024,072700,217.9,217.9,217.8,217.8
USDHUF,20081024,072800,217.7,217.9,217.7,217.9
USDHUF,20081024,073000,217.8,217.8,217.8,217.8
USDHUF,20081024,073100,217.9,217.9,217.9,217.9
USDHUF,20081024,073200,217.8,217.8,217.6,217.6
USDHUF,20081024,073300,217.7,217.7,217.6,217.7
USDHUF,20081024,073400,217.6,217.6,217.6,217.6
USDHUF,20081024,073500,217.5,217.5,217.5,217.5
USDHUF,20081024,073600,217.6,217.8,217.6,217.7
USDHUF,20081024,073700,217.8,217.8,217.8,217.8
USDHUF,20081024,073800,217.9,218.0,217.9,218.0
USDHUF,20081024,073900,217.9,218.0,217.9,218.0
USDHUF,20081024,074000,218.1,218.1,218.1,218.1
USDHUF,20081024,074100,218.0,218.0,217.9,217.9
USDHUF,20081024,074200,218.0,218.0,217.9,217.9
USDHUF,20081024,074400,218.0,218.0,217.9,217.9
USDHUF,20081024,074500,217.8,217.8,217.7,217.8
USDHUF,20081024,074600,217.7,217.7,217.7,217.7
USDHUF,20081024,074700,217.8,217.8,217.7,217.7
USDHUF,20081024,074800,217.8,217.9,217.8,217.9
USDHUF,20081024,074900,218.0,218.0,217.9,217.9
USDHUF,20081024,075000,217.8,217.8,217.8,217.8
USDHUF,20081024,075100,217.7,217.8,217.7,217.8
USDHUF,20081024,075200,217.9,217.9,217.9,217.9
USDHUF,20081024,075300,217.8,218.3,217.8,218.3
USDHUF,20081024,075400,218.6,219.2,218.6,219.2
USDHUF,20081024,075500,219.3,219.3,219.1,219.1
USDHUF,20081024,075600,219.2,219.3,219.2,219.3
USDHUF,20081024,075700,219.4,219.4,219.3,219.3
USDHUF,20081024,075800,219.4,219.7,219.4,219.7
USDHUF,20081024,075900,219.8,219.8,219.6,219.6
USDHUF,20081024,080000,219.5,219.6,219.5,219.6
USDHUF,20081024,080100,219.7,219.7,219.6,219.6
USDHUF,20081024,080200,219.7,219.7,219.6,219.7
USDHUF,20081024,080300,219.6,219.7,219.6,219.6
USDHUF,20081024,080400,219.4,219.5,219.4,219.5
USDHUF,20081024,080500,219.6,219.6,219.5,219.5
USDHUF,20081024,080600,219.6,219.8,219.6,219.8
USDHUF,20081024,080700,219.9,219.9,219.7,219.7
USDHUF,20081024,080800,219.8,219.8,219.7,219.7
USDHUF,20081024,080900,219.8,219.8,219.6,219.6
USDHUF,20081024,081100,219.5,219.5,219.5,219.5
USDHUF,20081024,081200,219.6,219.6,219.5,219.5
USDHUF,20081024,081300,219.6,220.0,219.6,220.0
USDHUF,20081024,081400,219.9,220.2,219.9,220.1
USDHUF,20081024,081500,220.2,220.3,220.1,220.3
USDHUF,20081024,081600,220.4,220.6,220.4,220.6
USDHUF,20081024,081700,220.5,220.6,220.5,220.6
USDHUF,20081024,081800,220.5,220.6,220.5,220.5
USDHUF,20081024,081900,220.4,220.4,220.3,220.3
USDHUF,20081024,082000,220.4,220.4,219.7,219.7
USDHUF,20081024,082100,219.9,219.9,219.9,219.9
USDHUF,20081024,082200,219.8,219.9,219.8,219.9
USDHUF,20081024,082300,219.8,219.8,219.5,219.5
USDHUF,20081024,082400,219.4,219.4,219.4,219.4
USDHUF,20081024,082500,219.5,219.6,219.5,219.6
USDHUF,20081024,082600,219.7,219.9,219.7,219.9
USDHUF,20081024,082700,220.0,220.1,220.0,220.1
USDHUF,20081024,082800,220.2,220.2,220.1,220.1
USDHUF,20081024,083000,220.2,220.4,220.2,220.4
USDHUF,20081024,083100,220.5,220.5,220.4,220.4
USDHUF,20081024,083200,220.1,220.3,220.1,220.3
USDHUF,20081024,083300,220.2,220.3,220.2,220.3
USDHUF,20081024,083400,220.4,220.4,220.4,220.4
USDHUF,20081024,083500,220.3,220.3,220.2,220.2
USDHUF,20081024,083600,220.1,220.3,220.1,220.3
USDHUF,20081024,083700,220.2,220.2,220.1,220.1
USDHUF,20081024,083800,220.0,220.1,220.0,220.1
USDHUF,20081024,083900,220.0,220.0,219.9,219.9
USDHUF,20081024,084000,220.0,220.1,220.0,220.1
USDHUF,20081024,084100,220.0,220.1,220.0,220.1
USDHUF,20081024,084200,220.0,220.0,219.8,219.8
USDHUF,20081024,084300,219.9,219.9,219.8,219.8
USDHUF,20081024,084400,219.7,219.7,219.6,219.6
USDHUF,20081024,084500,219.7,219.8,219.6,219.6
USDHUF,20081024,084600,219.7,219.7,219.7,219.7
USDHUF,20081024,084700,219.6,219.7,219.6,219.6
USDHUF,20081024,084800,219.8,219.8,219.7,219.7
USDHUF,20081024,085000,219.6,219.9,219.6,219.9
USDHUF,20081024,085100,220.2,220.2,219.8,219.8
USDHUF,20081024,085200,219.9,219.9,219.7,219.7
USDHUF,20081024,085300,219.8,219.9,219.8,219.8
USDHUF,20081024,085400,219.7,219.9,219.7,219.9
USDHUF,20081024,085500,220.2,220.9,220.1,220.9
USDHUF,20081024,085600,221.2,221.2,221.1,221.2
USDHUF,20081024,085700,221.1,221.2,221.1,221.1
USDHUF,20081024,085800,220.9,221.0,220.8,220.8
USDHUF,20081024,085900,220.7,220.7,220.6,220.7
USDHUF,20081024,090000,220.6,220.8,220.5,220.8
USDHUF,20081024,090100,220.7,220.8,220.6,220.8
USDHUF,20081024,090200,220.9,221.0,220.9,220.9
USDHUF,20081024,090300,221.1,221.1,221.0,221.0
USDHUF,20081024,090400,221.1,221.1,221.0,221.1
USDHUF,20081024,090500,221.0,221.1,220.9,221.0
USDHUF,20081024,090600,220.8,221.0,220.8,220.9
USDHUF,20081024,090700,220.8,221.0,220.8,221.0
USDHUF,20081024,090800,220.9,221.2,220.9,221.2
USDHUF,20081024,090900,221.3,221.4,221.3,221.3
USDHUF,20081024,091000,221.2,221.2,221.2,221.2
USDHUF,20081024,091100,221.3,221.3,221.2,221.2
USDHUF,20081024,091200,221.1,221.2,221.0,221.2
USDHUF,20081024,091300,221.1,221.2,221.0,221.0
USDHUF,20081024,091400,221.2,221.3,221.2,221.2
USDHUF,20081024,091500,221.1,221.2,221.0,221.2
USDHUF,20081024,091600,221.1,221.2,221.1,221.1
USDHUF,20081024,091700,221.2,221.2,221.1,221.1
USDHUF,20081024,091800,221.2,221.2,221.0,221.0
USDHUF,20081024,091900,220.9,220.9,220.8,220.8
USDHUF,20081024,092000,220.9,220.9,220.7,220.7
USDHUF,20081024,092100,220.6,220.6,220.6,220.6
USDHUF,20081024,092200,220.5,220.6,220.5,220.5
USDHUF,20081024,092300,220.6,220.6,220.0,220.0
USDHUF,20081024,092400,220.1,220.1,220.0,220.0
USDHUF,20081024,092500,220.1,220.1,220.1,220.1
USDHUF,20081024,092600,219.8,219.9,219.8,219.8
USDHUF,20081024,092700,219.9,220.1,219.9,220.1
USDHUF,20081024,092800,220.0,220.0,219.4,219.4
USDHUF,20081024,092900,219.5,219.5,219.4,219.5
USDHUF,20081024,093000,219.7,219.7,219.6,219.7
USDHUF,20081024,093100,219.6,219.6,219.5,219.5
USDHUF,20081024,093200,219.4,219.4,219.1,219.1
USDHUF,20081024,093300,219.2,219.3,219.2,219.3
USDHUF,20081024,093400,219.5,220.3,219.5,220.3
USDHUF,20081024,093500,220.2,222.0,220.2,222.0
USDHUF,20081024,093600,222.1,222.4,222.1,222.4
USDHUF,20081024,093700,222.3,222.6,222.3,222.6
USDHUF,20081024,093800,222.7,222.7,222.3,222.3
USDHUF,20081024,093900,222.2,222.2,222.0,222.0
USDHUF,20081024,094000,221.7,222.1,221.7,222.1
USDHUF,20081024,094100,222.0,222.0,221.9,221.9
USDHUF,20081024,094200,222.0,222.1,222.0,222.1
USDHUF,20081024,094300,222.0,222.1,222.0,222.1
USDHUF,20081024,094400,222.0,222.0,222.0,222.0
USDHUF,20081024,094500,221.9,221.9,221.9,221.9
USDHUF,20081024,094600,222.0,222.2,222.0,222.2
USDHUF,20081024,094700,222.3,222.4,222.3,222.3
USDHUF,20081024,094800,222.4,222.5,222.3,222.5
USDHUF,20081024,095500,221.8,221.9,221.8,221.9
USDHUF,20081024,095600,221.8,222.0,221.8,221.9
USDHUF,20081024,095700,222.0,222.0,221.9,222.0
USDHUF,20081024,095800,222.1,222.1,222.1,222.1
USDHUF,20081024,095900,222.2,222.2,222.1,222.1
USDHUF,20081024,100000,222.0,222.0,221.9,221.9
USDHUF,20081024,100100,222.0,222.0,221.9,221.9
USDHUF,20081024,100200,222.0,222.0,221.9,222.0
USDHUF,20081024,100400,221.9,222.1,221.9,222.1
USDHUF,20081024,100500,222.0,222.3,222.0,222.3
USDHUF,20081024,100900,222.4,222.4,222.3,222.3
USDHUF,20081024,101000,222.4,222.5,222.4,222.5
USDHUF,20081024,101100,222.6,222.6,222.6,222.6
USDHUF,20081024,101200,222.7,222.9,222.6,222.9
USDHUF,20081024,101300,223.0,223.0,222.9,222.9
USDHUF,20081024,101400,222.8,222.9,222.8,222.9
USDHUF,20081024,101500,223.0,223.9,223.0,223.9
USDHUF,20081024,101600,223.6,223.8,223.6,223.6
USDHUF,20081024,101700,223.9,224.0,223.8,223.8
USDHUF,20081024,101800,223.9,224.0,223.9,224.0
USDHUF,20081024,101900,224.2,224.5,224.2,224.4
USDHUF,20081024,102000,224.3,224.4,224.2,224.2
USDHUF,20081024,102100,224.1,224.2,224.1,224.1
USDHUF,20081024,102200,224.2,224.3,224.2,224.3
USDHUF,20081024,102300,224.2,224.3,224.2,224.2
USDHUF,20081024,102400,224.1,224.1,224.0,224.0
USDHUF,20081024,102500,224.1,224.1,223.8,223.8
USDHUF,20081024,102600,223.9,223.9,223.6,223.6
USDHUF,20081024,102700,223.5,223.6,223.5,223.6
USDHUF,20081024,102800,223.5,223.5,223.5,223.5
USDHUF,20081024,102900,223.6,223.9,223.6,223.9
USDHUF,20081024,103000,223.8,223.8,223.3,223.3
USDHUF,20081024,103100,223.4,223.4,223.1,223.1
USDHUF,20081024,103200,223.0,223.1,222.8,222.8
USDHUF,20081024,103300,222.6,222.6,222.6,222.6
USDHUF,20081024,104000,223.0,223.5,223.0,223.5
USDHUF,20081024,104100,223.7,223.8,223.7,223.8
USDHUF,20081024,104200,223.9,224.1,223.9,224.1
USDHUF,20081024,104300,224.2,224.7,224.2,224.5
USDHUF,20081024,104400,224.4,224.4,224.4,224.4
USDHUF,20081024,104500,224.3,224.4,224.1,224.1
USDHUF,20081024,104600,224.0,224.1,224.0,224.1
USDHUF,20081024,104700,224.0,224.1,224.0,224.1
USDHUF,20081024,104800,223.8,224.1,223.8,224.1
USDHUF,20081024,104900,224.2,224.3,224.1,224.2
USDHUF,20081024,105000,224.3,224.3,224.2,224.3
USDHUF,20081024,105100,224.4,224.4,224.3,224.4
USDHUF,20081024,105200,224.5,224.5,224.5,224.5
USDHUF,20081024,105300,224.6,224.6,224.5,224.5
USDHUF,20081024,111100,223.5,223.5,223.5,223.5
USDHUF,20081024,111200,223.4,223.4,223.3,223.4
USDHUF,20081024,111300,223.5,223.7,223.5,223.7
USDHUF,20081024,111400,223.8,223.9,223.8,223.9
USDHUF,20081024,111500,223.8,223.9,223.8,223.9
USDHUF,20081024,111600,224.0,224.2,224.0,224.2
USDHUF,20081024,111700,224.3,224.5,224.3,224.5
USDHUF,20081024,111800,224.6,224.6,224.6,224.6
USDHUF,20081024,111900,224.7,224.7,224.6,224.7
USDHUF,20081024,112000,224.6,224.6,224.4,224.4
USDHUF,20081024,112100,224.5,224.5,224.4,224.4
USDHUF,20081024,112200,224.5,224.5,224.4,224.5
USDHUF,20081024,112300,224.6,224.6,224.5,224.5
USDHUF,20081024,112400,224.6,224.7,224.6,224.7
USDHUF,20081024,112500,224.6,224.7,224.6,224.6
USDHUF,20081024,112600,224.5,224.5,224.4,224.4
USDHUF,20081024,112700,224.5,224.8,224.5,224.7
USDHUF,20081024,112800,224.6,224.7,224.6,224.7
USDHUF,20081024,112900,224.6,224.7,224.6,224.7
USDHUF,20081024,113000,224.8,224.9,224.8,224.8
USDHUF,20081024,113100,224.9,224.9,224.8,224.9
USDHUF,20081024,113200,225.0,225.8,225.0,225.7
USDHUF,20081024,113300,225.8,225.8,225.8,225.8
USDHUF,20081024,113400,225.9,226.1,225.9,226.1
USDHUF,20081024,113500,226.2,226.3,226.2,226.3
USDHUF,20081024,113600,226.2,226.2,226.2,226.2
USDHUF,20081024,113700,226.1,226.1,226.0,226.1
USDHUF,20081024,113800,226.0,226.0,225.8,225.8
USDHUF,20081024,113900,225.7,225.7,225.5,225.5
USDHUF,20081024,114000,225.0,225.3,225.0,225.3
USDHUF,20081024,114100,225.2,225.2,225.1,225.2
USDHUF,20081024,114200,225.1,225.3,225.1,225.1
USDHUF,20081024,114300,225.2,225.2,224.5,224.5
USDHUF,20081024,114400,224.6,224.7,224.4,224.4
USDHUF,20081024,114500,224.3,224.3,223.7,223.8
USDHUF,20081024,114600,223.7,223.8,223.4,223.4
USDHUF,20081024,114700,223.3,223.4,223.1,223.1
USDHUF,20081024,114800,223.0,223.1,223.0,223.1
USDHUF,20081024,114900,223.2,223.2,223.0,223.0
USDHUF,20081024,115000,222.9,222.9,222.8,222.9
USDHUF,20081024,115100,222.8,222.9,222.7,222.9
USDHUF,20081024,115200,223.0,223.0,222.9,222.9
USDHUF,20081024,115300,223.0,223.0,222.9,223.0
USDHUF,20081024,115400,223.1,223.1,222.9,222.9
USDHUF,20081024,115500,223.0,223.0,223.0,223.0
USDHUF,20081024,120600,221.7,222.2,221.7,222.2
USDHUF,20081024,120700,222.1,222.4,222.1,222.4
USDHUF,20081024,120800,222.3,222.3,222.2,222.2
USDHUF,20081024,120900,222.1,222.2,222.0,222.0
USDHUF,20081024,121000,222.1,222.2,222.0,222.0
USDHUF,20081024,121100,222.1,222.2,222.0,222.1
USDHUF,20081024,121200,222.2,222.2,222.1,222.1
USDHUF,20081024,121300,222.2,222.2,221.9,221.9
USDHUF,20081024,121400,221.7,221.7,221.6,221.6
USDHUF,20081024,121500,221.5,221.7,221.5,221.7
USDHUF,20081024,121600,221.6,221.7,221.6,221.6
USDHUF,20081024,121700,221.3,221.3,221.2,221.2
USDHUF,20081024,121800,221.1,221.1,220.7,220.7
USDHUF,20081024,122200,220.4,220.4,220.4,220.4
USDHUF,20081024,122300,220.5,220.7,220.5,220.7
USDHUF,20081024,122400,220.6,220.6,220.5,220.5
USDHUF,20081024,122500,220.4,220.5,220.4,220.5
USDHUF,20081024,122600,220.4,220.4,220.4,220.4
USDHUF,20081024,122800,220.3,220.5,220.3,220.5
USDHUF,20081024,122900,220.6,220.6,220.5,220.6
USDHUF,20081024,123000,220.7,220.7,220.6,220.6
USDHUF,20081024,123100,220.7,220.7,220.6,220.7
USDHUF,20081024,123200,220.6,220.6,220.6,220.6
USDHUF,20081024,123300,220.7,220.7,220.5,220.5
USDHUF,20081024,123400,220.7,220.7,220.5,220.6
USDHUF,20081024,123500,220.7,220.8,220.7,220.8
USDHUF,20081024,123800,221.2,221.2,221.0,221.0
USDHUF,20081024,123900,221.1,221.5,221.1,221.5
USDHUF,20081024,124000,221.6,222.0,221.6,222.0
USDHUF,20081024,124100,221.9,221.9,221.7,221.8
USDHUF,20081024,124200,221.9,221.9,221.8,221.9
USDHUF,20081024,124300,222.0,222.0,221.8,221.8
USDHUF,20081024,124400,221.7,221.8,221.7,221.7
USDHUF,20081024,124500,221.8,222.0,221.8,222.0
USDHUF,20081024,124600,221.9,221.9,221.8,221.8
USDHUF,20081024,124700,221.9,221.9,221.7,221.7
USDHUF,20081024,124800,221.6,221.7,221.6,221.6
USDHUF,20081024,124900,221.5,221.5,221.5,221.5
USDHUF,20081024,160200,216.0,216.0,216.0,216.0
USDHUF,20081024,160300,215.9,216.0,215.6,215.6
USDHUF,20081024,160400,215.7,215.7,215.7,215.7
USDHUF,20081024,160500,215.6,215.6,215.5,215.6
USDHUF,20081024,160600,215.5,215.6,215.5,215.5
USDHUF,20081024,160700,215.4,215.4,215.0,215.0
USDHUF,20081024,160800,215.1,215.1,214.7,214.8
USDHUF,20081024,160900,214.9,216.0,214.9,216.0
USDHUF,20081024,161000,215.9,216.5,215.9,216.3
USDHUF,20081024,161100,216.2,216.2,215.6,215.7
USDHUF,20081024,161200,215.6,215.8,215.4,215.8
USDHUF,20081024,161300,215.9,216.8,215.9,216.8
USDHUF,20081024,161400,216.7,217.8,216.7,217.7
USDHUF,20081024,161500,217.6,217.6,217.4,217.5
USDHUF,20081024,161600,217.4,217.7,217.4,217.7
USDHUF,20081024,161700,217.6,217.7,217.6,217.7
USDHUF,20081024,162200,218.2,218.2,218.2,218.2
USDHUF,20081024,162300,218.1,218.1,218.0,218.0
USDHUF,20081024,162400,217.9,218.0,217.9,218.0
USDHUF,20081024,162500,217.9,218.1,217.9,218.1
USDHUF,20081024,162600,218.2,218.2,218.2,218.2
USDHUF,20081024,162700,218.1,218.1,218.0,218.1
USDHUF,20081024,162800,218.0,218.2,218.0,218.1
USDHUF,20081024,162900,218.2,218.2,217.8,217.8
USDHUF,20081024,163000,217.3,217.4,217.2,217.3
USDHUF,20081024,163100,216.2,216.4,216.2,216.2
USDHUF,20081024,163200,216.3,216.5,216.3,216.5
USDHUF,20081024,163300,216.6,216.6,216.5,216.5
USDHUF,20081024,163400,216.6,216.6,216.6,216.6
USDHUF,20081024,163500,216.7,216.7,216.6,216.6
USDHUF,20081024,163600,216.7,217.8,216.7,217.8
USDHUF,20081024,163700,217.9,217.9,217.9,217.9
USDHUF,20081024,163800,217.8,217.8,217.4,217.4
USDHUF,20081024,163900,217.5,217.7,217.4,217.7
USDHUF,20081024,164000,217.9,218.0,217.9,218.0
USDHUF,20081024,164100,217.6,218.0,217.6,218.0
USDHUF,20081024,164300,218.1,218.3,218.1,218.3
USDHUF,20081024,164400,218.2,218.2,218.1,218.1
USDHUF,20081024,164500,218.0,218.0,218.0,218.0
USDHUF,20081024,164600,217.9,218.0,217.9,218.0
USDHUF,20081024,164700,217.9,217.9,217.8,217.9
USDHUF,20081024,164800,218.0,218.0,217.2,217.2
USDHUF,20081024,164900,217.3,218.2,217.3,218.2
USDHUF,20081024,165000,218.3,218.3,218.2,218.2
USDHUF,20081024,165100,218.1,218.1,217.7,217.7
USDHUF,20081024,165200,217.6,217.8,217.6,217.7
USDHUF,20081024,165300,217.6,217.7,217.6,217.6
USDHUF,20081024,165400,217.5,217.6,217.5,217.5
USDHUF,20081024,165500,217.4,217.4,217.2,217.2
USDHUF,20081024,165600,217.1,217.1,216.9,216.9
USDHUF,20081024,165700,216.8,216.9,216.8,216.9
USDHUF,20081024,165800,217.0,217.3,216.8,217.3
USDHUF,20081024,165900,217.4,217.4,217.3,217.4
USDHUF,20081024,170000,217.5,217.5,217.2,217.2
USDHUF,20081024,170100,217.1,217.1,217.0,217.0
USDHUF,20081024,170200,217.1,217.3,217.1,217.3
USDHUF,20081024,170300,217.4,217.4,217.4,217.4
USDHUF,20081024,170400,217.3,217.4,217.3,217.4
USDHUF,20081024,170500,217.3,217.3,217.3,217.3
USDHUF,20081024,170600,217.4,217.4,217.4,217.4
USDHUF,20081024,170700,217.3,217.4,217.3,217.4
USDHUF,20081024,170800,217.5,217.5,217.5,217.5
USDHUF,20081024,170900,217.7,217.8,217.7,217.7
USDHUF,20081024,171000,217.8,217.8,217.7,217.7
USDHUF,20081024,171200,217.6,217.7,217.6,217.7
USDHUF,20081024,171300,217.6,217.7,217.6,217.7
USDHUF,20081024,171400,217.9,217.9,217.8,217.8
USDHUF,20081024,171500,217.7,217.7,217.6,217.6
USDHUF,20081024,171600,217.5,217.5,217.4,217.5
USDHUF,20081024,171700,217.4,217.4,217.3,217.4
USDHUF,20081024,171800,217.5,217.5,217.4,217.4
USDHUF,20081024,171900,217.5,217.5,217.4,217.5
USDHUF,20081024,172000,217.4,217.5,217.4,217.4
USDHUF,20081024,172100,217.3,217.3,217.2,217.2
USDHUF,20081024,172200,217.1,217.1,217.0,217.0
USDHUF,20081024,172300,216.8,216.8,216.7,216.7
USDHUF,20081024,172400,216.8,216.9,216.8,216.9
USDHUF,20081024,172500,217.0,217.0,216.9,217.0
USDHUF,20081024,173400,216.9,217.0,216.9,217.0
USDHUF,20081024,173500,216.9,217.0,216.9,216.9
USDHUF,20081024,173600,216.8,216.9,216.8,216.9
USDHUF,20081024,173700,216.8,216.8,216.4,216.4
USDHUF,20081024,173800,216.3,216.3,216.0,216.0
USDHUF,20081024,173900,216.1,216.2,216.0,216.0
USDHUF,20081024,174000,215.7,215.9,215.7,215.9
USDHUF,20081024,174100,215.8,215.9,215.8,215.8
USDHUF,20081024,174200,215.9,216.1,215.9,216.1
USDHUF,20081024,174300,216.0,216.3,216.0,216.3
USDHUF,20081024,174400,216.4,216.4,216.3,216.4
USDHUF,20081024,174500,216.3,216.4,216.2,216.2
USDHUF,20081024,174600,215.9,215.9,215.8,215.9
USDHUF,20081024,174700,216.0,216.1,216.0,216.0
USDHUF,20081024,174800,216.1,216.1,216.0,216.0
USDHUF,20081024,174900,216.4,216.4,216.3,216.3
USDHUF,20081024,175000,216.4,216.4,216.3,216.4
USDHUF,20081024,175100,216.3,216.5,216.3,216.5
USDHUF,20081024,175200,216.1,216.1,215.4,215.4
USDHUF,20081024,175300,215.5,215.9,215.5,215.7
USDHUF,20081024,175400,214.8,215.0,214.8,214.9
USDHUF,20081024,175500,215.0,215.0,214.9,214.9
USDHUF,20081024,175800,216.2,216.2,216.1,216.1
USDHUF,20081024,175900,216.3,216.3,216.1,216.3
USDHUF,20081024,180000,216.4,216.6,216.4,216.6
USDHUF,20081024,180100,216.7,216.7,216.5,216.5
USDHUF,20081024,180200,216.6,216.7,216.5,216.5
USDHUF,20081024,180300,216.6,217.1,216.6,217.0
USDHUF,20081024,180400,217.1,217.1,216.8,216.8
USDHUF,20081024,180500,216.6,216.8,216.6,216.8
USDHUF,20081024,180600,216.7,216.8,216.6,216.7
USDHUF,20081024,180700,216.6,216.7,216.6,216.6
USDHUF,20081024,180800,216.5,216.6,216.5,216.5
USDHUF,20081024,180900,216.6,216.8,216.6,216.8
USDHUF,20081024,181000,216.7,216.8,216.7,216.8
USDHUF,20081024,181100,216.7,216.7,216.7,216.7
USDHUF,20081024,181300,216.8,216.8,216.2,216.2
USDHUF,20081024,181400,216.3,216.4,216.3,216.4
USDHUF,20081024,181500,216.3,216.3,216.2,216.2
USDHUF,20081024,181600,216.0,216.3,215.9,215.9
USDHUF,20081024,181700,216.0,216.0,215.9,216.0
USDHUF,20081024,181800,216.1,216.1,216.1,216.1
USDHUF,20081024,181900,216.0,216.0,215.9,215.9
USDHUF,20081024,182000,215.8,215.9,215.8,215.9
USDHUF,20081024,182100,215.8,215.8,215.8,215.8
USDHUF,20081024,182200,215.7,215.8,215.7,215.8
USDHUF,20081024,182300,215.9,216.1,215.9,216.1
USDHUF,20081024,182400,216.2,216.7,216.0,216.7
USDHUF,20081024,182500,216.8,216.8,216.8,216.8
USDHUF,20081024,182600,216.7,216.7,216.7,216.7
USDHUF,20081024,182700,216.8,216.8,216.7,216.8
USDHUF,20081024,182800,216.7,216.8,216.6,216.8
USDHUF,20081024,182900,216.9,216.9,216.8,216.8
USDHUF,20081024,183000,216.7,216.7,216.7,216.7
USDHUF,20081024,183100,216.8,216.8,216.5,216.6
USDHUF,20081024,183200,216.5,216.6,216.5,216.6
USDHUF,20081024,183300,216.7,216.8,216.6,216.8
USDHUF,20081024,183400,216.9,217.0,216.9,216.9
USDHUF,20081024,183500,216.8,216.9,216.8,216.9
USDHUF,20081024,183600,216.8,216.8,216.7,216.8
USDHUF,20081024,183700,216.7,216.7,216.7,216.7
USDHUF,20081024,183800,216.8,216.8,216.8,216.8
USDHUF,20081024,183900,216.9,216.9,216.8,216.8
USDHUF,20081024,184000,216.7,216.7,216.1,216.1
USDHUF,20081024,184100,216.2,216.3,216.2,216.2
USDHUF,20081024,184200,216.3,216.4,216.3,216.4
USDHUF,20081024,184300,216.6,216.9,216.6,216.9
USDHUF,20081024,184400,216.8,216.9,216.3,216.3
USDHUF,20081024,184500,216.4,216.4,216.3,216.3
USDHUF,20081024,184600,216.4,216.4,216.1,216.1
USDHUF,20081024,184700,216.0,216.1,216.0,216.0
USDHUF,20081024,184800,216.1,216.1,216.0,216.1
USDHUF,20081024,185100,216.0,216.0,216.0,216.0
USDHUF,20081024,185200,216.1,216.1,216.0,216.1
USDHUF,20081024,185300,216.0,216.0,216.0,216.0
USDHUF,20081024,185400,215.9,216.1,215.9,216.1
USDHUF,20081024,185500,216.0,216.0,215.9,215.9
USDHUF,20081024,185600,216.0,216.0,216.0,216.0
USDHUF,20081024,185700,216.1,216.1,215.9,215.9
USDHUF,20081024,185800,216.0,216.0,216.0,216.0
USDHUF,20081024,185900,216.1,216.1,216.1,216.1
USDHUF,20081024,190000,216.2,216.2,216.0,216.0
USDHUF,20081024,190100,215.9,216.1,215.9,216.1
USDHUF,20081024,190200,216.0,216.2,216.0,216.2
USDHUF,20081024,190300,216.1,216.1,216.1,216.1
USDHUF,20081024,190400,216.2,216.3,216.1,216.2
USDHUF,20081024,190500,216.1,216.2,216.1,216.2
USDHUF,20081024,190600,216.3,216.3,216.2,216.2
USDHUF,20081024,190700,216.1,216.2,216.1,216.2
USDHUF,20081024,190800,216.1,216.2,216.0,216.0
USDHUF,20081024,190900,216.1,216.2,216.1,216.2
USDHUF,20081024,191000,216.3,216.3,216.2,216.2
USDHUF,20081024,191100,216.3,216.3,215.9,215.9
USDHUF,20081024,191200,216.0,216.0,216.0,216.0
USDHUF,20081024,191300,215.9,215.9,215.8,215.8
USDHUF,20081024,191400,215.7,215.8,215.7,215.8
USDHUF,20081024,191500,215.7,216.0,215.7,216.0
USDHUF,20081024,191600,215.9,215.9,215.5,215.5
USDHUF,20081024,191700,215.6,215.6,215.5,215.5
USDHUF,20081024,191800,215.6,215.7,215.6,215.6
USDHUF,20081024,191900,215.5,215.5,215.4,215.4
USDHUF,20081024,192000,215.5,215.5,215.2,215.2
USDHUF,20081024,192100,215.1,215.2,215.1,215.2
USDHUF,20081024,192200,215.3,215.4,215.3,215.4
USDHUF,20081024,192300,215.5,215.5,215.4,215.5
USDHUF,20081024,192400,215.6,215.6,215.5,215.5
USDHUF,20081024,192500,215.9,215.9,215.4,215.4
USDHUF,20081024,192600,215.5,215.5,215.5,215.5
USDHUF,20081024,192700,215.6,215.6,215.4,215.5
USDHUF,20081024,192800,215.6,215.7,215.6,215.7
USDHUF,20081024,192900,215.8,215.8,215.6,215.6
USDHUF,20081024,193000,215.7,215.7,215.7,215.7
USDHUF,20081024,193100,215.6,215.7,215.6,215.7
USDHUF,20081024,193200,215.6,215.7,215.5,215.7
USDHUF,20081024,193300,215.8,215.8,215.6,215.7
USDHUF,20081024,193400,215.6,215.6,215.5,215.5
USDHUF,20081024,193500,215.6,215.8,215.6,215.8
USDHUF,20081024,193600,215.7,215.9,215.7,215.8
USDHUF,20081024,193700,215.7,215.7,215.6,215.6
USDHUF,20081024,193800,215.7,215.9,215.7,215.9
USDHUF,20081024,193900,215.8,215.9,215.8,215.9
USDHUF,20081024,194000,216.0,216.0,216.0,216.0
USDHUF,20081024,194100,215.9,216.5,215.9,216.3
USDHUF,20081024,194200,216.2,216.4,216.2,216.4
USDHUF,20081024,194300,216.3,216.3,216.3,216.3
USDHUF,20081024,194500,216.2,216.3,216.2,216.3
USDHUF,20081024,194600,216.4,216.5,216.4,216.5
USDHUF,20081024,194700,216.6,216.6,216.5,216.5
USDHUF,20081024,194800,216.6,216.6,216.5,216.5
USDHUF,20081024,194900,216.6,216.6,216.6,216.6
USDHUF,20081024,195000,216.7,216.7,216.7,216.7
USDHUF,20081024,195100,216.6,216.6,216.6,216.6
USDHUF,20081024,195200,216.5,216.5,216.5,216.5
USDHUF,20081024,195300,216.4,216.4,216.4,216.4
USDHUF,20081024,195400,216.3,216.3,216.3,216.3
USDHUF,20081024,195500,216.4,216.4,216.3,216.3
USDHUF,20081024,195600,216.2,216.2,216.2,216.2
USDHUF,20081024,195700,216.3,216.3,216.3,216.3
USDHUF,20081024,195800,216.4,216.4,216.4,216.4
USDHUF,20081024,195900,216.3,216.3,216.1,216.2
USDHUF,20081024,200000,216.3,216.3,216.3,216.3
USDHUF,20081024,200100,216.2,216.7,216.2,216.7
USDHUF,20081024,200200,216.6,216.6,216.6,216.6
USDHUF,20081024,200300,216.7,216.8,216.7,216.8
USDHUF,20081024,200400,216.9,217.0,216.9,217.0
USDHUF,20081024,200500,217.1,217.5,217.1,217.5
USDHUF,20081024,200600,217.6,217.8,217.6,217.7
USDHUF,20081024,200700,217.8,217.9,217.8,217.8
USDHUF,20081024,200800,217.7,218.0,217.7,217.9
USDHUF,20081024,200900,217.8,217.8,217.8,217.8
USDHUF,20081024,201100,217.7,217.7,217.5,217.5
USDHUF,20081024,201200,217.6,217.6,217.4,217.4
USDHUF,20081024,201300,217.3,217.4,217.3,217.4
USDHUF,20081024,201400,217.3,217.5,217.3,217.5
USDHUF,20081024,201500,217.4,217.5,217.4,217.4
USDHUF,20081024,201600,217.3,217.4,217.3,217.4
USDHUF,20081024,201800,217.3,217.3,217.3,217.3
USDHUF,20081024,201900,217.4,217.4,217.3,217.3
USDHUF,20081024,202000,217.2,217.4,217.2,217.4
USDHUF,20081024,202100,217.2,217.3,217.2,217.2
USDHUF,20081024,202200,217.3,217.4,217.3,217.4
USDHUF,20081024,202300,217.5,217.5,217.4,217.4
USDHUF,20081024,202400,217.3,217.3,217.3,217.3
USDHUF,20081024,202500,217.2,217.2,217.0,217.2
USDHUF,20081024,202600,217.1,217.1,217.0,217.0
USDHUF,20081024,202700,217.1,217.2,217.1,217.1
USDHUF,20081024,202900,217.2,217.2,217.2,217.2
USDHUF,20081024,203000,217.1,217.1,217.1,217.1
USDHUF,20081024,203100,217.2,217.2,217.2,217.2
USDHUF,20081024,203300,217.1,217.1,217.1,217.1
USDHUF,20081024,203400,217.2,217.2,217.2,217.2
USDHUF,20081024,203500,217.1,217.1,216.7,216.7
USDHUF,20081024,203600,216.8,217.1,216.8,217.1
USDHUF,20081024,203700,217.2,217.2,217.2,217.2
USDHUF,20081024,203800,217.3,217.3,217.2,217.2
USDHUF,20081024,203900,217.3,217.3,217.2,217.2
USDHUF,20081024,204000,217.3,217.3,217.3,217.3
USDHUF,20081024,204400,217.3,217.3,217.3,217.3
USDHUF,20081024,204700,217.4,217.5,217.4,217.5
USDHUF,20081024,204800,217.6,217.6,217.5,217.5
USDHUF,20081024,204900,217.6,217.7,217.6,217.7
USDHUF,20081024,205100,217.6,217.6,217.4,217.6
USDHUF,20081024,205200,217.5,217.5,217.3,217.3
USDHUF,20081024,205300,217.4,217.5,217.4,217.4
USDHUF,20081024,205500,217.5,217.6,217.4,217.6
USDHUF,20081024,205600,217.5,217.5,217.4,217.4
USDHUF,20081024,205700,217.5,217.5,217.3,217.3
USDHUF,20081024,205800,217.4,217.4,217.4,217.4
USDHUF,20081024,205900,217.3,217.4,217.3,217.3
USDHUF,20081024,210000,217.2,217.3,217.2,217.3
USDHUF,20081024,210100,217.2,217.2,217.0,217.0
USDHUF,20081024,210200,216.9,216.9,216.9,216.9
USDHUF,20081024,210300,217.0,217.0,216.9,216.9
USDHUF,20081024,210400,216.8,217.1,216.8,217.1
USDHUF,20081024,210500,217.2,217.2,217.1,217.1
USDHUF,20081024,210600,217.0,217.0,217.0,217.0
USDHUF,20081024,210700,216.9,217.1,216.9,217.1
USDHUF,20081024,210800,216.9,216.9,216.9,216.9
USDHUF,20081024,210900,217.0,217.0,216.8,216.8
USDHUF,20081024,211000,216.9,216.9,216.8,216.9
USDHUF,20081024,211100,216.8,216.8,216.8,216.8
USDHUF,20081024,211200,216.7,216.8,216.6,216.8
USDHUF,20081024,211300,216.9,216.9,216.8,216.8
USDHUF,20081024,211400,216.9,216.9,216.8,216.8
USDHUF,20081024,211500,216.9,217.0,216.9,217.0
USDHUF,20081024,211600,217.1,217.1,217.0,217.1
USDHUF,20081024,211700,217.0,217.0,216.9,217.0
USDHUF,20081024,211800,216.9,216.9,216.9,216.9
USDHUF,20081024,212000,217.0,217.2,217.0,217.2
USDHUF,20081024,212100,217.3,217.4,217.3,217.3
USDHUF,20081024,212200,217.2,217.2,217.2,217.2
USDHUF,20081024,212300,217.3,217.3,217.2,217.2
USDHUF,20081024,212400,217.0,217.1,217.0,217.1
USDHUF,20081024,212500,217.2,217.2,217.1,217.1
USDHUF,20081024,212600,217.0,217.1,217.0,217.0
USDHUF,20081024,212700,216.9,216.9,216.9,216.9
USDHUF,20081024,212800,217.0,217.0,216.9,217.0
USDHUF,20081024,212900,216.9,217.0,216.9,216.9
USDHUF,20081024,213000,217.0,217.1,217.0,217.0
USDHUF,20081024,213100,216.9,216.9,216.9,216.9
USDHUF,20081024,213200,217.0,217.1,217.0,217.1
USDHUF,20081024,213400,217.2,217.2,217.1,217.1
USDHUF,20081024,213500,217.2,217.2,217.1,217.1
USDHUF,20081024,213700,217.2,217.2,217.1,217.1
USDHUF,20081024,213800,217.2,217.4,217.2,217.4
USDHUF,20081024,214000,217.5,217.5,217.5,217.5
USDHUF,20081024,214100,217.4,217.4,217.3,217.3
USDHUF,20081024,214600,217.3,217.3,217.3,217.3
USDHUF,20081024,214700,217.2,217.3,217.2,217.3
USDHUF,20081024,214800,217.2,217.3,217.2,217.3
USDHUF,20081024,214900,217.2,217.3,217.2,217.2
USDHUF,20081024,215100,217.3,217.3,217.2,217.2
USDHUF,20081024,215400,217.3,217.3,217.3,217.3
USDHUF,20081024,215700,217.4,217.6,217.4,217.6
USDHUF,20081024,215800,217.7,217.7,217.7,217.7
USDHUF,20081024,215900,217.6,217.6,217.6,217.6
USDNOK,20081024,000100,6.836,6.836,6.836,6.836
USDNOK,20081024,000200,6.837,6.837,6.837,6.837
USDNOK,20081024,000300,6.837,6.842,6.837,6.842
USDNOK,20081024,000400,6.843,6.844,6.843,6.844
USDNOK,20081024,000500,6.843,6.844,6.842,6.842
USDNOK,20081024,000600,6.841,6.842,6.841,6.841
USDNOK,20081024,000700,6.841,6.841,6.841,6.841
USDNOK,20081024,000800,6.841,6.841,6.841,6.841
USDNOK,20081024,000900,6.840,6.840,6.840,6.840
USDNOK,20081024,001000,6.840,6.840,6.839,6.840
USDNOK,20081024,001100,6.841,6.841,6.839,6.839
USDNOK,20081024,001200,6.838,6.838,6.832,6.832
USDNOK,20081024,001300,6.840,6.840,6.840,6.840
USDNOK,20081024,001400,6.839,6.840,6.839,6.839
USDNOK,20081024,001500,6.840,6.840,6.839,6.839
USDNOK,20081024,001600,6.839,6.839,6.839,6.839
USDNOK,20081024,001700,6.838,6.838,6.836,6.836
USDNOK,20081024,001800,6.835,6.835,6.834,6.834
USDNOK,20081024,001900,6.835,6.835,6.835,6.835
USDNOK,20081024,002000,6.835,6.835,6.834,6.834
USDNOK,20081024,002100,6.833,6.833,6.833,6.833
USDNOK,20081024,002200,6.833,6.833,6.832,6.832
USDNOK,20081024,002300,6.831,6.833,6.831,6.832
USDNOK,20081024,002400,6.833,6.833,6.833,6.833
USDNOK,20081024,002500,6.834,6.836,6.834,6.836
USDNOK,20081024,002600,6.837,6.839,6.837,6.839
USDNOK,20081024,002700,6.838,6.841,6.838,6.840
USDNOK,20081024,002800,6.841,6.841,6.841,6.841
USDNOK,20081024,002900,6.840,6.841,6.840,6.841
USDNOK,20081024,003000,6.841,6.841,6.841,6.841
USDNOK,20081024,003100,6.841,6.845,6.841,6.844
USDNOK,20081024,003200,6.844,6.844,6.844,6.844
USDNOK,20081024,003300,6.845,6.846,6.845,6.845
USDNOK,20081024,003400,6.844,6.845,6.843,6.845
USDNOK,20081024,003500,6.844,6.844,6.844,6.844
USDNOK,20081024,003600,6.844,6.846,6.844,6.846
USDNOK,20081024,003700,6.845,6.848,6.845,6.848
USDNOK,20081024,003800,6.849,6.850,6.849,6.850
USDNOK,20081024,003900,6.849,6.849,6.845,6.845
USDNOK,20081024,004000,6.846,6.846,6.845,6.845
USDNOK,20081024,004100,6.844,6.845,6.844,6.845
USDNOK,20081024,004200,6.845,6.846,6.845,6.846
USDNOK,20081024,004300,6.847,6.853,6.847,6.853
USDNOK,20081024,004400,6.854,6.860,6.853,6.860
USDNOK,20081024,004500,6.859,6.860,6.854,6.854
USDNOK,20081024,004600,6.853,6.855,6.853,6.855
USDNOK,20081024,004700,6.856,6.857,6.855,6.856
USDNOK,20081024,004800,6.858,6.858,6.856,6.856
USDNOK,20081024,004900,6.855,6.855,6.851,6.852
USDNOK,20081024,005000,6.851,6.852,6.850,6.851
USDNOK,20081024,005100,6.850,6.850,6.846,6.846
USDNOK,20081024,005200,6.845,6.847,6.845,6.846
USDNOK,20081024,005300,6.847,6.847,6.846,6.847
USDNOK,20081024,005400,6.848,6.855,6.848,6.855
USDNOK,20081024,005500,6.856,6.857,6.855,6.855
USDNOK,20081024,005600,6.856,6.856,6.854,6.854
USDNOK,20081024,005700,6.855,6.855,6.854,6.855
USDNOK,20081024,005800,6.856,6.856,6.855,6.855
USDNOK,20081024,005900,6.854,6.854,6.851,6.852
USDNOK,20081024,010000,6.851,6.851,6.851,6.851
USDNOK,20081024,010100,6.852,6.853,6.852,6.853
USDNOK,20081024,010200,6.854,6.855,6.854,6.855
USDNOK,20081024,010300,6.855,6.855,6.855,6.855
USDNOK,20081024,010400,6.855,6.855,6.855,6.855
USDNOK,20081024,010500,6.854,6.854,6.854,6.854
USDNOK,20081024,010600,6.854,6.856,6.854,6.856
USDNOK,20081024,010700,6.857,6.859,6.857,6.859
USDNOK,20081024,010800,6.860,6.861,6.860,6.860
USDNOK,20081024,010900,6.861,6.861,6.861,6.861
USDNOK,20081024,011000,6.861,6.864,6.861,6.862
USDNOK,20081024,011100,6.861,6.862,6.861,6.862
USDNOK,20081024,011200,6.862,6.862,6.861,6.861
USDNOK,20081024,011300,6.860,6.861,6.860,6.861
USDNOK,20081024,011400,6.860,6.861,6.860,6.861
USDNOK,20081024,011500,6.860,6.861,6.860,6.861
USDNOK,20081024,011600,6.860,6.860,6.859,6.859
USDNOK,20081024,011700,6.858,6.858,6.857,6.858
USDNOK,20081024,011800,6.858,6.858,6.857,6.857
USDNOK,20081024,011900,6.856,6.857,6.856,6.857
USDNOK,20081024,012000,6.857,6.857,6.854,6.854
USDNOK,20081024,012100,6.854,6.854,6.854,6.854
USDNOK,20081024,012200,6.855,6.855,6.852,6.852
USDNOK,20081024,012300,6.853,6.855,6.853,6.855
USDNOK,20081024,012400,6.857,6.861,6.857,6.861
USDNOK,20081024,012500,6.862,6.864,6.862,6.864
USDNOK,20081024,012600,6.863,6.865,6.863,6.864
USDNOK,20081024,012700,6.864,6.865,6.864,6.865
USDNOK,20081024,012800,6.864,6.865,6.863,6.864
USDNOK,20081024,012900,6.863,6.866,6.863,6.866
USDNOK,20081024,013000,6.867,6.867,6.866,6.866
USDNOK,20081024,013100,6.865,6.866,6.865,6.865
USDNOK,20081024,013200,6.866,6.866,6.864,6.864
USDNOK,20081024,013300,6.864,6.864,6.864,6.864
USDNOK,20081024,013400,6.865,6.866,6.865,6.866
USDNOK,20081024,013500,6.865,6.865,6.864,6.864
USDNOK,20081024,013600,6.865,6.867,6.865,6.867
USDNOK,20081024,013700,6.868,6.869,6.868,6.869
USDNOK,20081024,013800,6.870,6.872,6.870,6.872
USDNOK,20081024,013900,6.873,6.873,6.872,6.872
USDNOK,20081024,014000,6.872,6.872,6.870,6.870
USDNOK,20081024,014100,6.871,6.871,6.870,6.870
USDNOK,20081024,014200,6.869,6.870,6.866,6.867
USDNOK,20081024,014300,6.868,6.868,6.868,6.868
USDNOK,20081024,014400,6.868,6.868,6.868,6.868
USDNOK,20081024,014500,6.869,6.871,6.869,6.871
USDNOK,20081024,014600,6.870,6.871,6.870,6.871
USDNOK,20081024,014700,6.871,6.871,6.871,6.871
USDNOK,20081024,014800,6.872,6.873,6.872,6.873
USDNOK,20081024,014900,6.874,6.876,6.874,6.876
USDNOK,20081024,015000,6.877,6.878,6.877,6.877
USDNOK,20081024,015100,6.876,6.876,6.872,6.872
USDNOK,20081024,015200,6.871,6.871,6.869,6.869
USDNOK,20081024,015300,6.870,6.870,6.870,6.870
USDNOK,20081024,015400,6.870,6.873,6.870,6.873
USDNOK,20081024,015500,6.874,6.875,6.874,6.875
USDNOK,20081024,015600,6.876,6.878,6.876,6.877
USDNOK,20081024,015700,6.876,6.878,6.876,6.876
USDNOK,20081024,015800,6.876,6.876,6.876,6.876
USDNOK,20081024,015900,6.877,6.880,6.877,6.880
USDNOK,20081024,020000,6.879,6.879,6.875,6.875
USDNOK,20081024,020100,6.874,6.875,6.872,6.875
USDNOK,20081024,020200,6.875,6.878,6.875,6.878
USDNOK,20081024,020300,6.880,6.881,6.879,6.879
USDNOK,20081024,020400,6.878,6.880,6.877,6.880
USDNOK,20081024,020500,6.881,6.882,6.880,6.880
USDNOK,20081024,020600,6.881,6.881,6.879,6.879
USDNOK,20081024,020700,6.880,6.882,6.880,6.882
USDNOK,20081024,020800,6.881,6.884,6.881,6.884
USDNOK,20081024,020900,6.888,6.891,6.888,6.890
USDNOK,20081024,021000,6.889,6.889,6.888,6.889
USDNOK,20081024,021100,6.888,6.889,6.887,6.887
USDNOK,20081024,021200,6.886,6.886,6.885,6.885
USDNOK,20081024,021300,6.884,6.884,6.884,6.884
USDNOK,20081024,021400,6.883,6.885,6.883,6.885
USDNOK,20081024,021500,6.886,6.889,6.886,6.889
USDNOK,20081024,021600,6.890,6.893,6.890,6.893
USDNOK,20081024,021700,6.894,6.896,6.894,6.895
USDNOK,20081024,021800,6.896,6.896,6.892,6.892
USDNOK,20081024,021900,6.893,6.893,6.893,6.893
USDNOK,20081024,022000,6.894,6.894,6.892,6.892
USDNOK,20081024,022100,6.893,6.894,6.893,6.893
USDNOK,20081024,022200,6.894,6.894,6.892,6.892
USDNOK,20081024,022300,6.891,6.891,6.888,6.888
USDNOK,20081024,022400,6.887,6.887,6.884,6.885
USDNOK,20081024,022500,6.886,6.887,6.886,6.886
USDNOK,20081024,022600,6.887,6.887,6.887,6.887
USDNOK,20081024,022700,6.886,6.887,6.886,6.887
USDNOK,20081024,022800,6.886,6.887,6.886,6.887
USDNOK,20081024,022900,6.886,6.887,6.885,6.885
USDNOK,20081024,023000,6.886,6.887,6.886,6.887
USDNOK,20081024,023100,6.887,6.887,6.887,6.887
USDNOK,20081024,023200,6.887,6.888,6.887,6.887
USDNOK,20081024,023300,6.888,6.891,6.888,6.891
USDNOK,20081024,023400,6.890,6.890,6.887,6.887
USDNOK,20081024,023500,6.886,6.888,6.886,6.887
USDNOK,20081024,023600,6.886,6.886,6.886,6.886
USDNOK,20081024,023700,6.886,6.886,6.884,6.884
USDNOK,20081024,023800,6.883,6.883,6.879,6.879
USDNOK,20081024,023900,6.878,6.878,6.878,6.878
USDNOK,20081024,024000,6.879,6.879,6.877,6.877
USDNOK,20081024,024100,6.876,6.878,6.876,6.877
USDNOK,20081024,024200,6.878,6.880,6.878,6.880
USDNOK,20081024,024300,6.880,6.881,6.880,6.881
USDNOK,20081024,024400,6.882,6.884,6.882,6.884
USDNOK,20081024,024500,6.883,6.885,6.883,6.885
USDNOK,20081024,024600,6.886,6.886,6.886,6.886
USDNOK,20081024,024700,6.885,6.885,6.885,6.885
USDNOK,20081024,024800,6.885,6.885,6.884,6.884
USDNOK,20081024,024900,6.885,6.885,6.884,6.885
USDNOK,20081024,025000,6.886,6.886,6.886,6.886
USDNOK,20081024,025100,6.888,6.894,6.888,6.892
USDNOK,20081024,025200,6.893,6.895,6.893,6.895
USDNOK,20081024,025300,6.894,6.895,6.894,6.894
USDNOK,20081024,025400,6.893,6.893,6.889,6.890
USDNOK,20081024,025500,6.891,6.895,6.891,6.895
USDNOK,20081024,025600,6.896,6.896,6.894,6.894
USDNOK,20081024,025700,6.895,6.896,6.894,6.896
USDNOK,20081024,025800,6.898,6.905,6.897,6.903
USDNOK,20081024,025900,6.902,6.903,6.901,6.903
USDNOK,20081024,030000,6.902,6.902,6.902,6.902
USDNOK,20081024,030100,6.901,6.901,6.901,6.901
USDNOK,20081024,030200,6.900,6.900,6.898,6.898
USDNOK,20081024,030300,6.897,6.897,6.895,6.897
USDNOK,20081024,030400,6.896,6.896,6.894,6.894
USDNOK,20081024,030500,6.893,6.896,6.893,6.896
USDNOK,20081024,030600,6.895,6.896,6.893,6.893
USDNOK,20081024,030700,6.892,6.892,6.888,6.891
USDNOK,20081024,030800,6.890,6.890,6.890,6.890
USDNOK,20081024,030900,6.890,6.890,6.887,6.888
USDNOK,20081024,031000,6.887,6.887,6.884,6.887
USDNOK,20081024,031100,6.886,6.888,6.886,6.888
USDNOK,20081024,031200,6.889,6.890,6.888,6.890
USDNOK,20081024,031300,6.889,6.893,6.889,6.893
USDNOK,20081024,031400,6.894,6.894,6.893,6.893
USDNOK,20081024,031500,6.892,6.898,6.892,6.898
USDNOK,20081024,031600,6.899,6.901,6.899,6.900
USDNOK,20081024,031700,6.899,6.899,6.897,6.897
USDNOK,20081024,031800,6.897,6.897,6.897,6.897
USDNOK,20081024,031900,6.896,6.896,6.896,6.896
USDNOK,20081024,032000,6.897,6.899,6.897,6.898
USDNOK,20081024,032100,6.897,6.897,6.891,6.891
USDNOK,20081024,032200,6.890,6.891,6.890,6.891
USDNOK,20081024,032300,6.890,6.890,6.887,6.888
USDNOK,20081024,032400,6.889,6.893,6.889,6.893
USDNOK,20081024,032500,6.892,6.892,6.891,6.891
USDNOK,20081024,032600,6.892,6.892,6.888,6.888
USDNOK,20081024,032700,6.887,6.887,6.886,6.886
USDNOK,20081024,032800,6.886,6.886,6.885,6.885
USDNOK,20081024,032900,6.884,6.884,6.880,6.881
USDNOK,20081024,033000,6.882,6.883,6.882,6.882
USDNOK,20081024,033100,6.881,6.882,6.881,6.882
USDNOK,20081024,033200,6.883,6.885,6.883,6.885
USDNOK,20081024,033300,6.884,6.884,6.882,6.883
USDNOK,20081024,033400,6.882,6.882,6.881,6.881
USDNOK,20081024,033500,6.880,6.884,6.880,6.884
USDNOK,20081024,033600,6.885,6.886,6.883,6.883
USDNOK,20081024,033700,6.884,6.888,6.884,6.887
USDNOK,20081024,033800,6.886,6.891,6.886,6.891
USDNOK,20081024,033900,6.890,6.891,6.890,6.891
USDNOK,20081024,034000,6.892,6.893,6.892,6.893
USDNOK,20081024,034100,6.894,6.894,6.889,6.889
USDNOK,20081024,034200,6.888,6.890,6.887,6.890
USDNOK,20081024,034300,6.891,6.891,6.890,6.890
USDNOK,20081024,034400,6.891,6.892,6.891,6.891
USDNOK,20081024,034500,6.891,6.891,6.890,6.890
USDNOK,20081024,034600,6.889,6.889,6.888,6.888
USDNOK,20081024,034700,6.889,6.889,6.889,6.889
USDNOK,20081024,034800,6.889,6.889,6.889,6.889
USDNOK,20081024,034900,6.889,6.889,6.888,6.888
USDNOK,20081024,035000,6.889,6.894,6.889,6.893
USDNOK,20081024,035100,6.892,6.903,6.892,6.903
USDNOK,20081024,035200,6.902,6.904,6.900,6.904
USDNOK,20081024,035300,6.903,6.903,6.900,6.901
USDNOK,20081024,035400,6.902,6.910,6.902,6.910
USDNOK,20081024,035500,6.913,6.926,6.912,6.924
USDNOK,20081024,035600,6.923,6.923,6.916,6.918
USDNOK,20081024,035700,6.917,6.918,6.915,6.915
USDNOK,20081024,035800,6.914,6.917,6.914,6.916
USDNOK,20081024,035900,6.917,6.918,6.917,6.918
USDNOK,20081024,040000,6.919,6.919,6.919,6.919
USDNOK,20081024,040100,6.920,6.920,6.920,6.920
USDNOK,20081024,040200,6.921,6.924,6.920,6.924
USDNOK,20081024,040300,6.923,6.925,6.923,6.924
USDNOK,20081024,040400,6.923,6.923,6.920,6.920
USDNOK,20081024,040500,6.919,6.920,6.917,6.917
USDNOK,20081024,040600,6.918,6.918,6.918,6.918
USDNOK,20081024,040700,6.917,6.917,6.913,6.913
USDNOK,20081024,040800,6.912,6.912,6.909,6.912
USDNOK,20081024,040900,6.913,6.916,6.913,6.915
USDNOK,20081024,041000,6.914,6.915,6.913,6.915
USDNOK,20081024,041100,6.914,6.917,6.914,6.917
USDNOK,20081024,041200,6.916,6.917,6.915,6.917
USDNOK,20081024,041300,6.918,6.919,6.918,6.919
USDNOK,20081024,041400,6.919,6.919,6.919,6.919
USDNOK,20081024,041500,6.919,6.919,6.919,6.919
USDNOK,20081024,041600,6.918,6.921,6.918,6.921
USDNOK,20081024,041700,6.922,6.924,6.922,6.924
USDNOK,20081024,041800,6.923,6.923,6.922,6.922
USDNOK,20081024,041900,6.923,6.927,6.923,6.927
USDNOK,20081024,042000,6.928,6.931,6.928,6.929
USDNOK,20081024,042100,6.930,6.930,6.926,6.926
USDNOK,20081024,042200,6.924,6.924,6.918,6.918
USDNOK,20081024,042300,6.917,6.917,6.916,6.917
USDNOK,20081024,042400,6.918,6.918,6.917,6.917
USDNOK,20081024,042500,6.916,6.916,6.913,6.913
USDNOK,20081024,042600,6.913,6.914,6.913,6.914
USDNOK,20081024,042700,6.915,6.916,6.914,6.914
USDNOK,20081024,042800,6.915,6.916,6.914,6.914
USDNOK,20081024,042900,6.915,6.916,6.915,6.915
USDNOK,20081024,043000,6.916,6.916,6.915,6.916
USDNOK,20081024,043100,6.917,6.919,6.917,6.919
USDNOK,20081024,043200,6.918,6.921,6.918,6.920
USDNOK,20081024,043300,6.921,6.924,6.921,6.924
USDNOK,20081024,043400,6.926,6.926,6.925,6.926
USDNOK,20081024,043500,6.925,6.935,6.925,6.935
USDNOK,20081024,043600,6.934,6.942,6.933,6.942
USDNOK,20081024,043700,6.945,6.948,6.942,6.942
USDNOK,20081024,043800,6.945,6.945,6.934,6.934
USDNOK,20081024,043900,6.935,6.936,6.932,6.934
USDNOK,20081024,044000,6.935,6.937,6.934,6.937
USDNOK,20081024,044100,6.938,6.938,6.935,6.938
USDNOK,20081024,044200,6.939,6.942,6.938,6.941
USDNOK,20081024,044300,6.940,6.940,6.933,6.933
USDNOK,20081024,044400,6.934,6.936,6.934,6.934
USDNOK,20081024,044500,6.933,6.934,6.932,6.932
USDNOK,20081024,044600,6.931,6.931,6.931,6.931
USDNOK,20081024,044700,6.931,6.931,6.931,6.931
USDNOK,20081024,044800,6.930,6.930,6.927,6.927
USDNOK,20081024,044900,6.926,6.927,6.926,6.927
USDNOK,20081024,045000,6.928,6.928,6.926,6.926
USDNOK,20081024,045100,6.925,6.931,6.925,6.930
USDNOK,20081024,045200,6.929,6.929,6.927,6.927
USDNOK,20081024,045300,6.927,6.928,6.927,6.928
USDNOK,20081024,045400,6.929,6.931,6.929,6.931
USDNOK,20081024,045500,6.932,6.933,6.932,6.933
USDNOK,20081024,045600,6.933,6.936,6.933,6.936
USDNOK,20081024,045700,6.937,6.942,6.937,6.941
USDNOK,20081024,045800,6.940,6.941,6.939,6.941
USDNOK,20081024,045900,6.940,6.940,6.936,6.936
USDNOK,20081024,050000,6.937,6.938,6.937,6.938
USDNOK,20081024,050100,6.939,6.943,6.939,6.943
USDNOK,20081024,050200,6.942,6.942,6.940,6.940
USDNOK,20081024,050300,6.939,6.939,6.932,6.932
USDNOK,20081024,050400,6.931,6.935,6.931,6.933
USDNOK,20081024,050500,6.934,6.940,6.934,6.940
USDNOK,20081024,050600,6.941,6.941,6.940,6.941
USDNOK,20081024,050700,6.942,6.942,6.942,6.942
USDNOK,20081024,050800,6.943,6.947,6.943,6.947
USDNOK,20081024,050900,6.946,6.946,6.946,6.946
USDNOK,20081024,051000,6.945,6.945,6.944,6.944
USDNOK,20081024,051100,6.944,6.944,6.944,6.944
USDNOK,20081024,051200,6.945,6.949,6.945,6.947
USDNOK,20081024,051300,6.946,6.947,6.946,6.946
USDNOK,20081024,051400,6.944,6.944,6.941,6.944
USDNOK,20081024,051500,6.945,6.949,6.945,6.949
USDNOK,20081024,051600,6.953,6.953,6.951,6.952
USDNOK,20081024,051700,6.951,6.951,6.950,6.951
USDNOK,20081024,051800,6.952,6.953,6.952,6.953
USDNOK,20081024,051900,6.952,6.953,6.952,6.953
USDNOK,20081024,052000,6.953,6.953,6.953,6.953
USDNOK,20081024,052100,6.954,6.954,6.954,6.954
USDNOK,20081024,052200,6.954,6.954,6.953,6.953
USDNOK,20081024,052300,6.954,6.957,6.954,6.957
USDNOK,20081024,052400,6.959,6.960,6.959,6.959
USDNOK,20081024,052500,6.958,6.959,6.958,6.959
USDNOK,20081024,052600,6.960,6.964,6.960,6.964
USDNOK,20081024,052700,6.963,6.963,6.960,6.961
USDNOK,20081024,052800,6.960,6.960,6.952,6.956
USDNOK,20081024,052900,6.957,6.961,6.957,6.960
USDNOK,20081024,053000,6.961,6.961,6.959,6.960
USDNOK,20081024,053100,6.962,6.963,6.962,6.963
USDNOK,20081024,053200,6.962,6.963,6.960,6.961
USDNOK,20081024,053300,6.961,6.963,6.961,6.963
USDNOK,20081024,053400,6.962,6.963,6.962,6.962
USDNOK,20081024,053500,6.963,6.963,6.962,6.962
USDNOK,20081024,053600,6.960,6.960,6.954,6.955
USDNOK,20081024,053700,6.956,6.957,6.954,6.956
USDNOK,20081024,053800,6.957,6.959,6.957,6.957
USDNOK,20081024,053900,6.958,6.958,6.955,6.955
USDNOK,20081024,054000,6.954,6.954,6.942,6.942
USDNOK,20081024,054100,6.943,6.948,6.943,6.945
USDNOK,20081024,054200,6.944,6.945,6.938,6.944
USDNOK,20081024,054300,6.945,6.949,6.945,6.949
USDNOK,20081024,054400,6.950,6.955,6.950,6.953
USDNOK,20081024,054500,6.952,6.954,6.952,6.953
USDNOK,20081024,054600,6.954,6.958,6.954,6.958
USDNOK,20081024,054700,6.957,6.957,6.955,6.955
USDNOK,20081024,054800,6.954,6.954,6.953,6.954
USDNOK,20081024,054900,6.952,6.953,6.952,6.953
USDNOK,20081024,055000,6.952,6.953,6.951,6.953
USDNOK,20081024,055100,6.954,6.958,6.954,6.958
USDNOK,20081024,055200,6.960,6.960,6.956,6.956
USDNOK,20081024,055300,6.957,6.963,6.957,6.963
USDNOK,20081024,055400,6.964,6.966,6.964,6.965
USDNOK,20081024,055500,6.966,6.966,6.960,6.960
USDNOK,20081024,055600,6.959,6.959,6.951,6.951
USDNOK,20081024,055700,6.950,6.958,6.950,6.956
USDNOK,20081024,055800,6.955,6.956,6.954,6.956
USDNOK,20081024,055900,6.957,6.959,6.952,6.954
USDNOK,20081024,060000,6.955,6.962,6.955,6.962
USDNOK,20081024,060100,6.964,6.965,6.963,6.963
USDNOK,20081024,060200,6.964,6.965,6.964,6.965
USDNOK,20081024,060300,6.964,6.964,6.962,6.962
USDNOK,20081024,060400,6.963,6.963,6.963,6.963
USDNOK,20081024,060500,6.962,6.963,6.962,6.963
USDNOK,20081024,060600,6.962,6.966,6.962,6.966
USDNOK,20081024,060700,6.967,6.967,6.965,6.965
USDNOK,20081024,060800,6.964,6.964,6.961,6.961
USDNOK,20081024,060900,6.960,6.960,6.956,6.956
USDNOK,20081024,061000,6.957,6.957,6.956,6.956
USDNOK,20081024,061100,6.955,6.955,6.952,6.952
USDNOK,20081024,061200,6.951,6.952,6.951,6.952
USDNOK,20081024,061300,6.953,6.953,6.952,6.952
USDNOK,20081024,061400,6.952,6.952,6.952,6.952
USDNOK,20081024,061500,6.951,6.952,6.951,6.951
USDNOK,20081024,061600,6.952,6.956,6.952,6.955
USDNOK,20081024,061700,6.956,6.956,6.956,6.956
USDNOK,20081024,061800,6.956,6.956,6.956,6.956
USDNOK,20081024,061900,6.957,6.959,6.957,6.958
USDNOK,20081024,062000,6.957,6.958,6.957,6.957
USDNOK,20081024,062100,6.958,6.958,6.957,6.957
USDNOK,20081024,062200,6.956,6.957,6.956,6.957
USDNOK,20081024,062300,6.957,6.957,6.957,6.957
USDNOK,20081024,062400,6.956,6.956,6.952,6.952
USDNOK,20081024,062500,6.950,6.951,6.949,6.951
USDNOK,20081024,062700,6.951,6.952,6.949,6.949
USDNOK,20081024,062800,6.948,6.948,6.946,6.947
USDNOK,20081024,062900,6.948,6.952,6.948,6.951
USDNOK,20081024,063000,6.950,6.951,6.950,6.950
USDNOK,20081024,063100,6.951,6.954,6.951,6.954
USDNOK,20081024,063200,6.954,6.954,6.954,6.954
USDNOK,20081024,063300,6.955,6.955,6.954,6.954
USDNOK,20081024,063400,6.953,6.953,6.946,6.947
USDNOK,20081024,063500,6.947,6.947,6.947,6.947
USDNOK,20081024,063600,6.946,6.951,6.946,6.950
USDNOK,20081024,063700,6.949,6.950,6.949,6.949
USDNOK,20081024,063800,6.948,6.948,6.945,6.945
USDNOK,20081024,063900,6.944,6.946,6.944,6.946
USDNOK,20081024,064000,6.945,6.950,6.945,6.950
USDNOK,20081024,064100,6.951,6.952,6.951,6.951
USDNOK,20081024,064200,6.950,6.950,6.948,6.950
USDNOK,20081024,064300,6.951,6.951,6.946,6.946
USDNOK,20081024,064400,6.947,6.949,6.945,6.948
USDNOK,20081024,064500,6.949,6.949,6.948,6.948
USDNOK,20081024,064600,6.948,6.948,6.946,6.946
USDNOK,20081024,064700,6.945,6.946,6.945,6.946
USDNOK,20081024,064800,6.945,6.945,6.937,6.938
USDNOK,20081024,064900,6.937,6.938,6.932,6.932
USDNOK,20081024,065000,6.934,6.939,6.934,6.939
USDNOK,20081024,065100,6.938,6.938,6.938,6.938
USDNOK,20081024,065200,6.937,6.937,6.935,6.935
USDNOK,20081024,065300,6.936,6.939,6.936,6.939
USDNOK,20081024,065400,6.938,6.941,6.938,6.941
USDNOK,20081024,065500,6.942,6.942,6.940,6.941
USDNOK,20081024,065600,6.942,6.946,6.942,6.944
USDNOK,20081024,065700,6.940,6.940,6.932,6.932
USDNOK,20081024,065800,6.933,6.934,6.933,6.934
USDNOK,20081024,065900,6.935,6.938,6.934,6.937
USDNOK,20081024,070000,6.936,6.936,6.930,6.930
USDNOK,20081024,070100,6.930,6.931,6.930,6.931
USDNOK,20081024,070200,6.932,6.932,6.931,6.932
USDNOK,20081024,070300,6.933,6.933,6.932,6.933
USDNOK,20081024,070400,6.932,6.934,6.932,6.934
USDNOK,20081024,070500,6.935,6.937,6.935,6.937
USDNOK,20081024,070600,6.936,6.937,6.936,6.936
USDNOK,20081024,070700,6.937,6.939,6.937,6.939
USDNOK,20081024,070800,6.938,6.940,6.938,6.940
USDNOK,20081024,070900,6.941,6.945,6.941,6.944
USDNOK,20081024,071000,6.945,6.945,6.944,6.945
USDNOK,20081024,071100,6.947,6.950,6.947,6.949
USDNOK,20081024,071200,6.948,6.949,6.944,6.944
USDNOK,20081024,071300,6.944,6.944,6.944,6.944
USDNOK,20081024,071400,6.943,6.943,6.943,6.943
USDNOK,20081024,071500,6.942,6.942,6.938,6.939
USDNOK,20081024,071600,6.938,6.938,6.938,6.938
USDNOK,20081024,071700,6.939,6.942,6.939,6.942
USDNOK,20081024,071800,6.943,6.949,6.943,6.949
USDNOK,20081024,071900,6.950,6.965,6.950,6.962
USDNOK,20081024,072000,6.961,6.961,6.954,6.954
USDNOK,20081024,072100,6.955,6.955,6.949,6.952
USDNOK,20081024,072200,6.954,6.956,6.954,6.955
USDNOK,20081024,072300,6.954,6.955,6.954,6.954
USDNOK,20081024,072400,6.954,6.958,6.954,6.958
USDNOK,20081024,072500,6.959,6.961,6.959,6.959
USDNOK,20081024,072600,6.960,6.960,6.957,6.958
USDNOK,20081024,072700,6.957,6.958,6.957,6.957
USDNOK,20081024,072800,6.958,6.959,6.956,6.959
USDNOK,20081024,072900,6.960,6.961,6.959,6.959
USDNOK,20081024,073000,6.960,6.960,6.959,6.959
USDNOK,20081024,073100,6.960,6.961,6.960,6.961
USDNOK,20081024,073200,6.960,6.960,6.951,6.952
USDNOK,20081024,073300,6.953,6.953,6.952,6.952
USDNOK,20081024,073400,6.951,6.951,6.950,6.950
USDNOK,20081024,073500,6.950,6.950,6.949,6.949
USDNOK,20081024,073600,6.948,6.948,6.947,6.948
USDNOK,20081024,073700,6.949,6.953,6.949,6.952
USDNOK,20081024,073800,6.953,6.958,6.953,6.958
USDNOK,20081024,073900,6.957,6.959,6.957,6.959
USDNOK,20081024,074000,6.960,6.971,6.960,6.971
USDNOK,20081024,074100,6.972,6.976,6.971,6.971
USDNOK,20081024,074200,6.968,6.969,6.966,6.966
USDNOK,20081024,074300,6.967,6.970,6.967,6.970
USDNOK,20081024,074400,6.969,6.969,6.966,6.966
USDNOK,20081024,074500,6.965,6.965,6.964,6.965
USDNOK,20081024,074600,6.964,6.965,6.964,6.965
USDNOK,20081024,074700,6.966,6.969,6.966,6.967
USDNOK,20081024,074800,6.968,6.973,6.968,6.973
USDNOK,20081024,074900,6.972,6.975,6.972,6.973
USDNOK,20081024,075000,6.972,6.972,6.969,6.972
USDNOK,20081024,075100,6.973,6.974,6.971,6.971
USDNOK,20081024,075200,6.972,6.983,6.972,6.983
USDNOK,20081024,075300,6.982,6.993,6.980,6.993
USDNOK,20081024,075400,6.992,6.994,6.992,6.994
USDNOK,20081024,075500,6.995,6.998,6.995,6.997
USDNOK,20081024,075600,6.995,6.997,6.995,6.996
USDNOK,20081024,075700,6.997,6.997,6.996,6.996
USDNOK,20081024,075800,6.995,6.996,6.994,6.995
USDNOK,20081024,075900,6.994,6.997,6.993,6.997
USDNOK,20081024,080000,6.999,6.999,6.997,6.997
USDNOK,20081024,080100,6.998,7.001,6.997,7.000
USDNOK,20081024,080200,6.998,6.999,6.997,6.997
USDNOK,20081024,080300,6.998,6.998,6.991,6.991
USDNOK,20081024,080400,6.990,6.994,6.988,6.994
USDNOK,20081024,080500,6.996,6.997,6.995,6.996
USDNOK,20081024,080600,6.997,7.005,6.997,7.005
USDNOK,20081024,080700,7.006,7.006,7.001,7.002
USDNOK,20081024,080800,7.001,7.004,7.001,7.004
USDNOK,20081024,080900,7.005,7.006,7.003,7.006
USDNOK,20081024,081000,7.005,7.006,7.005,7.005
USDNOK,20081024,081100,7.006,7.006,7.000,7.001
USDNOK,20081024,081200,7.002,7.005,7.002,7.004
USDNOK,20081024,081300,7.005,7.006,7.003,7.006
USDNOK,20081024,081400,7.008,7.021,7.008,7.021
USDNOK,20081024,081500,7.020,7.026,7.018,7.020
USDNOK,20081024,081600,7.021,7.025,7.021,7.024
USDNOK,20081024,081700,7.025,7.026,7.023,7.024
USDNOK,20081024,081800,7.023,7.024,7.022,7.023
USDNOK,20081024,081900,7.024,7.024,7.023,7.023
USDNOK,20081024,082000,7.024,7.024,7.016,7.016
USDNOK,20081024,082100,7.014,7.014,7.006,7.010
USDNOK,20081024,082200,7.005,7.011,7.004,7.010
USDNOK,20081024,082300,7.012,7.012,7.006,7.006
USDNOK,20081024,082400,7.005,7.005,7.000,7.003
USDNOK,20081024,082500,7.002,7.010,7.001,7.010
USDNOK,20081024,082600,7.012,7.017,7.011,7.017
USDNOK,20081024,082700,7.018,7.019,7.016,7.018
USDNOK,20081024,082800,7.019,7.023,7.019,7.022
USDNOK,20081024,082900,7.021,7.021,7.018,7.018
USDNOK,20081024,083000,7.020,7.029,7.020,7.029
USDNOK,20081024,083100,7.030,7.031,7.028,7.028
USDNOK,20081024,083200,7.024,7.027,7.020,7.027
USDNOK,20081024,083300,7.028,7.030,7.027,7.030
USDNOK,20081024,083400,7.031,7.032,7.030,7.031
USDNOK,20081024,083500,7.030,7.049,7.029,7.046
USDNOK,20081024,083600,7.045,7.046,7.038,7.039
USDNOK,20081024,083700,7.040,7.044,7.036,7.036
USDNOK,20081024,083800,7.035,7.035,7.031,7.032
USDNOK,20081024,083900,7.033,7.034,7.030,7.031
USDNOK,20081024,084000,7.032,7.036,7.032,7.035
USDNOK,20081024,084100,7.036,7.040,7.036,7.039
USDNOK,20081024,084200,7.041,7.044,7.041,7.042
USDNOK,20081024,084300,7.040,7.041,7.038,7.038
USDNOK,20081024,084400,7.039,7.039,7.037,7.038
USDNOK,20081024,084500,7.039,7.042,7.039,7.039
USDNOK,20081024,084600,7.037,7.038,7.036,7.037
USDNOK,20081024,084700,7.037,7.037,7.035,7.035
USDNOK,20081024,084800,7.034,7.036,7.034,7.035
USDNOK,20081024,084900,7.035,7.035,7.035,7.035
USDNOK,20081024,085000,7.033,7.036,7.033,7.036
USDNOK,20081024,085100,7.035,7.038,7.035,7.037
USDNOK,20081024,085200,7.036,7.036,7.030,7.031
USDNOK,20081024,085300,7.032,7.033,7.031,7.032
USDNOK,20081024,085400,7.031,7.035,7.031,7.035
USDNOK,20081024,085500,7.036,7.056,7.036,7.056
USDNOK,20081024,085600,7.058,7.071,7.058,7.071
USDNOK,20081024,085700,7.072,7.072,7.067,7.067
USDNOK,20081024,085800,7.066,7.071,7.065,7.067
USDNOK,20081024,085900,7.064,7.064,7.055,7.061
USDNOK,20081024,090000,7.060,7.060,7.054,7.054
USDNOK,20081024,090100,7.052,7.055,7.048,7.055
USDNOK,20081024,090200,7.056,7.057,7.050,7.053
USDNOK,20081024,090300,7.054,7.054,7.049,7.051
USDNOK,20081024,090400,7.052,7.056,7.052,7.053
USDNOK,20081024,090500,7.058,7.058,7.044,7.045
USDNOK,20081024,090600,7.046,7.050,7.044,7.049
USDNOK,20081024,090700,7.054,7.060,7.052,7.060
USDNOK,20081024,090800,7.063,7.067,7.062,7.064
USDNOK,20081024,090900,7.063,7.063,7.056,7.056
USDNOK,20081024,091000,7.055,7.055,7.038,7.046
USDNOK,20081024,091100,7.048,7.049,7.043,7.043
USDNOK,20081024,091200,7.041,7.049,7.040,7.048
USDNOK,20081024,091300,7.047,7.050,7.047,7.048
USDNOK,20081024,091400,7.050,7.056,7.050,7.053
USDNOK,20081024,091500,7.054,7.056,7.052,7.056
USDNOK,20081024,091600,7.057,7.057,7.051,7.054
USDNOK,20081024,091700,7.055,7.057,7.051,7.051
USDNOK,20081024,091800,7.049,7.049,7.043,7.044
USDNOK,20081024,091900,7.043,7.043,7.039,7.040
USDNOK,20081024,092000,7.039,7.040,7.036,7.036
USDNOK,20081024,092100,7.035,7.037,7.035,7.035
USDNOK,20081024,092200,7.034,7.035,7.022,7.022
USDNOK,20081024,092300,7.023,7.026,7.023,7.025
USDNOK,20081024,092400,7.026,7.026,7.024,7.024
USDNOK,20081024,092500,7.026,7.028,7.023,7.028
USDNOK,20081024,092600,7.026,7.037,7.026,7.030
USDNOK,20081024,092700,7.029,7.031,7.027,7.027
USDNOK,20081024,092800,7.023,7.029,7.022,7.028
USDNOK,20081024,092900,7.027,7.027,7.011,7.011
USDNOK,20081024,093000,7.016,7.016,7.009,7.011
USDNOK,20081024,093100,7.016,7.030,7.016,7.030
USDNOK,20081024,093200,7.031,7.035,7.030,7.032
USDNOK,20081024,093300,7.033,7.033,7.027,7.028
USDNOK,20081024,093400,7.030,7.041,7.030,7.040
USDNOK,20081024,093500,7.038,7.044,7.035,7.042
USDNOK,20081024,093600,7.041,7.042,7.038,7.041
USDNOK,20081024,093700,7.035,7.048,7.035,7.048
USDNOK,20081024,093800,7.050,7.064,7.050,7.063
USDNOK,20081024,093900,7.062,7.062,7.057,7.058
USDNOK,20081024,094000,7.059,7.060,7.053,7.053
USDNOK,20081024,094100,7.052,7.052,7.050,7.050
USDNOK,20081024,094200,7.051,7.054,7.051,7.053
USDNOK,20081024,094300,7.054,7.055,7.053,7.054
USDNOK,20081024,094400,7.055,7.057,7.054,7.056
USDNOK,20081024,094500,7.055,7.055,7.053,7.055
USDNOK,20081024,094600,7.054,7.060,7.054,7.060
USDNOK,20081024,094700,7.061,7.064,7.061,7.062
USDNOK,20081024,094800,7.063,7.064,7.061,7.064
USDNOK,20081024,095500,7.051,7.052,7.051,7.052
USDNOK,20081024,095600,7.051,7.051,7.047,7.047
USDNOK,20081024,095700,7.046,7.049,7.046,7.047
USDNOK,20081024,095800,7.048,7.055,7.048,7.055
USDNOK,20081024,095900,7.056,7.058,7.054,7.054
USDNOK,20081024,100000,7.053,7.053,7.047,7.047
USDNOK,20081024,100100,7.045,7.048,7.045,7.048
USDNOK,20081024,100200,7.049,7.050,7.048,7.049
USDNOK,20081024,100300,7.050,7.051,7.048,7.049
USDNOK,20081024,100400,7.048,7.050,7.046,7.050
USDNOK,20081024,100500,7.051,7.051,7.047,7.048
USDNOK,20081024,100600,7.049,7.050,7.048,7.049
USDNOK,20081024,100700,7.050,7.051,7.049,7.051
USDNOK,20081024,100800,7.052,7.052,7.050,7.051
USDNOK,20081024,100900,7.050,7.051,7.047,7.047
USDNOK,20081024,101000,7.046,7.052,7.046,7.052
USDNOK,20081024,101100,7.051,7.052,7.049,7.052
USDNOK,20081024,101200,7.054,7.056,7.053,7.054
USDNOK,20081024,101300,7.052,7.052,7.043,7.045
USDNOK,20081024,101400,7.046,7.049,7.046,7.049
USDNOK,20081024,101500,7.047,7.050,7.042,7.044
USDNOK,20081024,101600,7.043,7.048,7.042,7.048
USDNOK,20081024,101700,7.050,7.054,7.038,7.038
USDNOK,20081024,101800,7.037,7.045,7.037,7.045
USDNOK,20081024,101900,7.051,7.060,7.051,7.055
USDNOK,20081024,102000,7.056,7.059,7.052,7.052
USDNOK,20081024,102100,7.051,7.055,7.050,7.055
USDNOK,20081024,102200,7.054,7.059,7.054,7.059
USDNOK,20081024,102300,7.061,7.065,7.061,7.062
USDNOK,20081024,102400,7.059,7.059,7.053,7.056
USDNOK,20081024,102500,7.058,7.058,7.056,7.057
USDNOK,20081024,102600,7.058,7.060,7.052,7.052
USDNOK,20081024,102700,7.053,7.056,7.053,7.056
USDNOK,20081024,102800,7.055,7.055,7.050,7.052
USDNOK,20081024,102900,7.051,7.059,7.051,7.058
USDNOK,20081024,103000,7.057,7.057,7.054,7.054
USDNOK,20081024,103100,7.055,7.060,7.055,7.058
USDNOK,20081024,103200,7.056,7.056,7.052,7.052
USDNOK,20081024,103300,7.053,7.054,7.052,7.053
USDNOK,20081024,103900,7.085,7.085,7.083,7.084
USDNOK,20081024,104000,7.089,7.089,7.077,7.080
USDNOK,20081024,104100,7.078,7.085,7.078,7.085
USDNOK,20081024,104200,7.082,7.094,7.082,7.094
USDNOK,20081024,104300,7.096,7.099,7.093,7.093
USDNOK,20081024,104400,7.091,7.091,7.083,7.083
USDNOK,20081024,104500,7.082,7.084,7.075,7.075
USDNOK,20081024,104600,7.071,7.071,7.065,7.070
USDNOK,20081024,104700,7.069,7.069,7.068,7.069
USDNOK,20081024,104800,7.066,7.072,7.066,7.071
USDNOK,20081024,104900,7.072,7.079,7.071,7.072
USDNOK,20081024,105000,7.073,7.078,7.073,7.077
USDNOK,20081024,105100,7.078,7.083,7.078,7.083
USDNOK,20081024,105200,7.087,7.090,7.087,7.087
USDNOK,20081024,105300,7.091,7.097,7.091,7.097
USDNOK,20081024,111100,7.030,7.030,7.029,7.029
USDNOK,20081024,111200,7.028,7.028,7.010,7.013
USDNOK,20081024,111300,7.014,7.019,7.013,7.019
USDNOK,20081024,111400,7.021,7.023,7.017,7.020
USDNOK,20081024,111500,7.021,7.021,7.014,7.014
USDNOK,20081024,111600,7.021,7.032,7.021,7.026
USDNOK,20081024,111700,7.028,7.028,7.026,7.027
USDNOK,20081024,111800,7.029,7.032,7.028,7.030
USDNOK,20081024,111900,7.031,7.036,7.029,7.036
USDNOK,20081024,112000,7.035,7.038,7.035,7.035
USDNOK,20081024,112100,7.033,7.036,7.029,7.029
USDNOK,20081024,112200,7.031,7.035,7.031,7.034
USDNOK,20081024,112300,7.035,7.036,7.035,7.035
USDNOK,20081024,112400,7.036,7.043,7.036,7.043
USDNOK,20081024,112500,7.045,7.045,7.042,7.043
USDNOK,20081024,112600,7.042,7.052,7.042,7.052
USDNOK,20081024,112700,7.053,7.056,7.053,7.055
USDNOK,20081024,112800,7.054,7.060,7.054,7.060
USDNOK,20081024,112900,7.059,7.059,7.057,7.059
USDNOK,20081024,113000,7.060,7.070,7.060,7.067
USDNOK,20081024,113100,7.070,7.070,7.065,7.067
USDNOK,20081024,113200,7.068,7.069,7.066,7.066
USDNOK,20081024,113300,7.065,7.065,7.057,7.057
USDNOK,20081024,113400,7.056,7.065,7.055,7.065
USDNOK,20081024,113500,7.067,7.070,7.067,7.070
USDNOK,20081024,113600,7.071,7.075,7.071,7.073
USDNOK,20081024,113700,7.074,7.074,7.068,7.068
USDNOK,20081024,113800,7.067,7.067,7.061,7.062
USDNOK,20081024,113900,7.059,7.062,7.058,7.059
USDNOK,20081024,114000,7.061,7.077,7.061,7.077
USDNOK,20081024,114100,7.076,7.076,7.073,7.075
USDNOK,20081024,114200,7.074,7.076,7.074,7.076
USDNOK,20081024,114300,7.077,7.079,7.071,7.073
USDNOK,20081024,114400,7.074,7.079,7.074,7.075
USDNOK,20081024,114500,7.076,7.079,7.075,7.079
USDNOK,20081024,114600,7.080,7.080,7.076,7.078
USDNOK,20081024,114700,7.076,7.079,7.076,7.077
USDNOK,20081024,114800,7.076,7.077,7.072,7.077
USDNOK,20081024,114900,7.080,7.080,7.074,7.074
USDNOK,20081024,115000,7.072,7.072,7.064,7.064
USDNOK,20081024,115100,7.063,7.063,7.059,7.062
USDNOK,20081024,115200,7.064,7.074,7.064,7.074
USDNOK,20081024,115300,7.073,7.074,7.069,7.072
USDNOK,20081024,115400,7.071,7.075,7.069,7.069
USDNOK,20081024,115500,7.070,7.072,7.070,7.072
USDNOK,20081024,120500,7.036,7.036,7.036,7.036
USDNOK,20081024,120600,7.035,7.048,7.031,7.048
USDNOK,20081024,120700,7.053,7.057,7.046,7.046
USDNOK,20081024,120800,7.045,7.045,7.041,7.043
USDNOK,20081024,120900,7.041,7.048,7.039,7.042
USDNOK,20081024,121000,7.043,7.045,7.038,7.038
USDNOK,20081024,121100,7.039,7.049,7.039,7.047
USDNOK,20081024,121200,7.045,7.046,7.040,7.046
USDNOK,20081024,121300,7.047,7.047,7.041,7.041
USDNOK,20081024,121400,7.039,7.039,7.031,7.032
USDNOK,20081024,121500,7.031,7.036,7.031,7.036
USDNOK,20081024,121600,7.035,7.037,7.034,7.035
USDNOK,20081024,121700,7.034,7.040,7.034,7.036
USDNOK,20081024,121800,7.035,7.037,7.032,7.036
USDNOK,20081024,122100,7.028,7.028,7.028,7.028
USDNOK,20081024,122200,7.027,7.028,7.024,7.024
USDNOK,20081024,122300,7.023,7.024,7.023,7.023
USDNOK,20081024,122400,7.022,7.022,7.017,7.018
USDNOK,20081024,122500,7.017,7.018,7.012,7.013
USDNOK,20081024,122600,7.014,7.015,7.010,7.012
USDNOK,20081024,122700,7.011,7.011,7.009,7.009
USDNOK,20081024,122800,7.008,7.014,7.007,7.013
USDNOK,20081024,122900,7.014,7.019,7.014,7.016
USDNOK,20081024,123000,7.015,7.019,7.014,7.019
USDNOK,20081024,123100,7.018,7.019,7.016,7.019
USDNOK,20081024,123200,7.018,7.018,7.016,7.016
USDNOK,20081024,123300,7.017,7.017,7.009,7.009
USDNOK,20081024,123400,7.010,7.012,7.009,7.011
USDNOK,20081024,123500,7.010,7.013,7.010,7.013
USDNOK,20081024,123800,7.022,7.023,7.018,7.018
USDNOK,20081024,123900,7.019,7.022,7.019,7.022
USDNOK,20081024,124000,7.023,7.027,7.020,7.023
USDNOK,20081024,124100,7.021,7.022,7.015,7.018
USDNOK,20081024,124200,7.019,7.023,7.019,7.023
USDNOK,20081024,124300,7.024,7.039,7.024,7.035
USDNOK,20081024,124400,7.033,7.034,7.031,7.032
USDNOK,20081024,124500,7.033,7.039,7.033,7.039
USDNOK,20081024,124600,7.038,7.038,7.033,7.033
USDNOK,20081024,124700,7.034,7.035,7.031,7.033
USDNOK,20081024,124800,7.032,7.032,7.028,7.028
USDNOK,20081024,124900,7.027,7.028,7.026,7.027
USDNOK,20081024,160200,6.778,6.779,6.775,6.777
USDNOK,20081024,160300,6.778,6.781,6.778,6.780
USDNOK,20081024,160400,6.781,6.782,6.779,6.782
USDNOK,20081024,160500,6.783,6.787,6.783,6.786
USDNOK,20081024,160600,6.785,6.786,6.772,6.773
USDNOK,20081024,160700,6.774,6.778,6.773,6.777
USDNOK,20081024,160800,6.776,6.785,6.775,6.785
USDNOK,20081024,160900,6.788,6.797,6.788,6.797
USDNOK,20081024,161000,6.798,6.806,6.798,6.806
USDNOK,20081024,161100,6.805,6.805,6.792,6.792
USDNOK,20081024,161200,6.793,6.793,6.780,6.785
USDNOK,20081024,161300,6.784,6.794,6.784,6.793
USDNOK,20081024,161400,6.795,6.814,6.795,6.814
USDNOK,20081024,161500,6.818,6.834,6.818,6.834
USDNOK,20081024,161600,6.833,6.833,6.830,6.833
USDNOK,20081024,161700,6.834,6.834,6.828,6.831
USDNOK,20081024,162200,6.844,6.847,6.844,6.847
USDNOK,20081024,162300,6.849,6.850,6.847,6.849
USDNOK,20081024,162400,6.848,6.851,6.848,6.851
USDNOK,20081024,162500,6.852,6.874,6.852,6.872
USDNOK,20081024,162600,6.874,6.876,6.870,6.870
USDNOK,20081024,162700,6.867,6.868,6.855,6.862
USDNOK,20081024,162800,6.861,6.870,6.860,6.870
USDNOK,20081024,162900,6.871,6.871,6.863,6.863
USDNOK,20081024,163000,6.860,6.860,6.856,6.856
USDNOK,20081024,163100,6.857,6.866,6.857,6.866
USDNOK,20081024,163200,6.861,6.874,6.861,6.870
USDNOK,20081024,163300,6.868,6.871,6.868,6.870
USDNOK,20081024,163400,6.869,6.871,6.869,6.871
USDNOK,20081024,163500,6.872,6.875,6.872,6.873
USDNOK,20081024,163600,6.872,6.872,6.866,6.866
USDNOK,20081024,163700,6.867,6.871,6.867,6.871
USDNOK,20081024,163800,6.874,6.882,6.874,6.880
USDNOK,20081024,163900,6.879,6.880,6.877,6.879
USDNOK,20081024,164000,6.881,6.882,6.880,6.880
USDNOK,20081024,164100,6.881,6.885,6.881,6.884
USDNOK,20081024,164200,6.883,6.884,6.883,6.883
USDNOK,20081024,164300,6.884,6.891,6.883,6.891
USDNOK,20081024,164400,6.892,6.892,6.885,6.887
USDNOK,20081024,164500,6.888,6.892,6.888,6.892
USDNOK,20081024,164600,6.896,6.905,6.896,6.905
USDNOK,20081024,164700,6.907,6.908,6.905,6.908
USDNOK,20081024,164800,6.906,6.906,6.887,6.892
USDNOK,20081024,164900,6.893,6.900,6.893,6.898
USDNOK,20081024,165000,6.899,6.899,6.896,6.896
USDNOK,20081024,165100,6.895,6.895,6.881,6.881
USDNOK,20081024,165200,6.882,6.884,6.880,6.880
USDNOK,20081024,165300,6.879,6.879,6.872,6.872
USDNOK,20081024,165400,6.873,6.873,6.866,6.866
USDNOK,20081024,165500,6.865,6.865,6.858,6.858
USDNOK,20081024,165600,6.852,6.852,6.839,6.839
USDNOK,20081024,165700,6.837,6.837,6.820,6.820
USDNOK,20081024,165800,6.821,6.821,6.804,6.809
USDNOK,20081024,165900,6.808,6.820,6.808,6.818
USDNOK,20081024,170000,6.816,6.816,6.799,6.800
USDNOK,20081024,170100,6.802,6.822,6.799,6.822
USDNOK,20081024,170200,6.819,6.826,6.819,6.824
USDNOK,20081024,170300,6.830,6.836,6.828,6.832
USDNOK,20081024,170400,6.833,6.835,6.816,6.816
USDNOK,20081024,170500,6.825,6.826,6.823,6.826
USDNOK,20081024,170600,6.833,6.846,6.833,6.845
USDNOK,20081024,170700,6.854,6.854,6.839,6.845
USDNOK,20081024,170800,6.849,6.853,6.849,6.853
USDNOK,20081024,170900,6.854,6.856,6.854,6.856
USDNOK,20081024,171000,6.860,6.865,6.860,6.864
USDNOK,20081024,171100,6.865,6.865,6.862,6.862
USDNOK,20081024,171200,6.861,6.864,6.858,6.864
USDNOK,20081024,171300,6.865,6.875,6.864,6.875
USDNOK,20081024,171400,6.876,6.879,6.875,6.879
USDNOK,20081024,171500,6.875,6.875,6.858,6.858
USDNOK,20081024,171600,6.856,6.856,6.852,6.853
USDNOK,20081024,171700,6.852,6.854,6.850,6.854
USDNOK,20081024,171800,6.853,6.862,6.853,6.862
USDNOK,20081024,171900,6.861,6.865,6.859,6.859
USDNOK,20081024,172000,6.860,6.861,6.860,6.861
USDNOK,20081024,172100,6.863,6.863,6.857,6.857
USDNOK,20081024,172200,6.858,6.858,6.852,6.852
USDNOK,20081024,172300,6.851,6.851,6.843,6.844
USDNOK,20081024,172400,6.845,6.847,6.844,6.847
USDNOK,20081024,172500,6.848,6.857,6.848,6.857
USDNOK,20081024,173400,6.882,6.884,6.881,6.884
USDNOK,20081024,173500,6.883,6.884,6.881,6.884
USDNOK,20081024,173600,6.886,6.886,6.882,6.884
USDNOK,20081024,173700,6.886,6.886,6.884,6.884
USDNOK,20081024,173800,6.883,6.886,6.882,6.886
USDNOK,20081024,173900,6.884,6.885,6.876,6.877
USDNOK,20081024,174000,6.876,6.878,6.874,6.878
USDNOK,20081024,174100,6.879,6.881,6.877,6.877
USDNOK,20081024,174200,6.878,6.885,6.877,6.881
USDNOK,20081024,174300,6.882,6.882,6.877,6.877
USDNOK,20081024,174400,6.878,6.880,6.876,6.876
USDNOK,20081024,174500,6.879,6.879,6.874,6.874
USDNOK,20081024,174600,6.875,6.878,6.874,6.878
USDNOK,20081024,174700,6.879,6.883,6.879,6.879
USDNOK,20081024,174800,6.878,6.880,6.877,6.880
USDNOK,20081024,174900,6.879,6.879,6.856,6.856
USDNOK,20081024,175000,6.854,6.857,6.853,6.855
USDNOK,20081024,175100,6.856,6.866,6.854,6.866
USDNOK,20081024,175200,6.867,6.869,6.863,6.866
USDNOK,20081024,175300,6.870,6.872,6.870,6.872
USDNOK,20081024,175400,6.870,6.872,6.865,6.872
USDNOK,20081024,175500,6.871,6.872,6.865,6.865
USDNOK,20081024,175600,6.866,6.866,6.866,6.866
USDNOK,20081024,175800,6.872,6.872,6.869,6.869
USDNOK,20081024,175900,6.870,6.872,6.869,6.871
USDNOK,20081024,180000,6.874,6.887,6.873,6.887
USDNOK,20081024,180100,6.888,6.888,6.879,6.881
USDNOK,20081024,180200,6.880,6.880,6.873,6.874
USDNOK,20081024,180300,6.875,6.879,6.875,6.876
USDNOK,20081024,180400,6.875,6.876,6.868,6.868
USDNOK,20081024,180500,6.866,6.876,6.860,6.868
USDNOK,20081024,180600,6.862,6.863,6.858,6.859
USDNOK,20081024,180700,6.858,6.859,6.845,6.845
USDNOK,20081024,180800,6.837,6.842,6.837,6.842
USDNOK,20081024,180900,6.848,6.849,6.840,6.844
USDNOK,20081024,181000,6.843,6.843,6.835,6.835
USDNOK,20081024,181100,6.833,6.833,6.831,6.831
USDNOK,20081024,181200,6.830,6.830,6.819,6.822
USDNOK,20081024,181300,6.823,6.823,6.803,6.803
USDNOK,20081024,181400,6.804,6.816,6.804,6.816
USDNOK,20081024,181500,6.815,6.824,6.814,6.818
USDNOK,20081024,181600,6.817,6.842,6.811,6.842
USDNOK,20081024,181700,6.852,6.852,6.843,6.845
USDNOK,20081024,181800,6.846,6.846,6.839,6.846
USDNOK,20081024,181900,6.848,6.848,6.845,6.845
USDNOK,20081024,182000,6.847,6.851,6.845,6.851
USDNOK,20081024,182100,6.852,6.858,6.851,6.857
USDNOK,20081024,182200,6.859,6.863,6.859,6.859
USDNOK,20081024,182300,6.850,6.872,6.850,6.872
USDNOK,20081024,182400,6.877,6.890,6.877,6.890
USDNOK,20081024,182500,6.892,6.900,6.892,6.900
USDNOK,20081024,182600,6.899,6.910,6.899,6.910
USDNOK,20081024,182700,6.911,6.918,6.911,6.918
USDNOK,20081024,182800,6.919,6.923,6.917,6.922
USDNOK,20081024,182900,6.923,6.943,6.923,6.943
USDNOK,20081024,183000,6.942,6.943,6.939,6.941
USDNOK,20081024,183100,6.943,6.945,6.942,6.945
USDNOK,20081024,183200,6.946,6.973,6.946,6.973
USDNOK,20081024,183300,6.968,6.973,6.964,6.966
USDNOK,20081024,183400,6.968,6.974,6.966,6.969
USDNOK,20081024,183500,6.968,6.976,6.968,6.974
USDNOK,20081024,183600,6.976,6.977,6.947,6.955
USDNOK,20081024,183700,6.958,6.973,6.957,6.973
USDNOK,20081024,183800,6.974,6.995,6.974,6.995
USDNOK,20081024,183900,6.987,6.993,6.984,6.988
USDNOK,20081024,184000,6.990,6.990,6.982,6.982
USDNOK,20081024,184100,6.980,6.981,6.976,6.976
USDNOK,20081024,184200,6.973,6.976,6.972,6.973
USDNOK,20081024,184300,6.974,6.978,6.974,6.974
USDNOK,20081024,184400,6.975,6.975,6.953,6.957
USDNOK,20081024,184500,6.958,6.958,6.957,6.957
USDNOK,20081024,184600,6.958,6.961,6.958,6.959
USDNOK,20081024,184700,6.956,6.957,6.945,6.945
USDNOK,20081024,184800,6.948,6.955,6.945,6.948
USDNOK,20081024,184900,6.950,6.954,6.949,6.954
USDNOK,20081024,185000,6.958,6.971,6.958,6.970
USDNOK,20081024,185100,6.973,6.973,6.962,6.963
USDNOK,20081024,185200,6.961,6.961,6.946,6.947
USDNOK,20081024,185300,6.948,6.948,6.946,6.947
USDNOK,20081024,185400,6.946,6.946,6.933,6.933
USDNOK,20081024,185500,6.929,6.929,6.921,6.922
USDNOK,20081024,185600,6.926,6.926,6.904,6.904
USDNOK,20081024,185700,6.905,6.923,6.905,6.923
USDNOK,20081024,185800,6.924,6.935,6.924,6.935
USDNOK,20081024,185900,6.936,6.936,6.936,6.936
USDNOK,20081024,190000,6.937,6.947,6.937,6.944
USDNOK,20081024,190100,6.940,6.961,6.940,6.961
USDNOK,20081024,190200,6.956,6.956,6.931,6.933
USDNOK,20081024,190300,6.937,6.942,6.937,6.937
USDNOK,20081024,190400,6.942,6.969,6.942,6.969
USDNOK,20081024,190500,6.971,6.979,6.967,6.979
USDNOK,20081024,190600,6.978,6.978,6.976,6.976
USDNOK,20081024,190700,6.975,6.975,6.973,6.974
USDNOK,20081024,190800,6.975,6.976,6.974,6.975
USDNOK,20081024,190900,6.974,6.974,6.959,6.959
USDNOK,20081024,191000,6.960,6.966,6.960,6.966
USDNOK,20081024,191100,6.967,6.983,6.967,6.983
USDNOK,20081024,191200,6.984,6.985,6.984,6.985
USDNOK,20081024,191300,6.984,6.984,6.977,6.977
USDNOK,20081024,191400,6.974,6.974,6.972,6.972
USDNOK,20081024,191500,6.971,6.976,6.971,6.976
USDNOK,20081024,191600,6.971,6.971,6.962,6.962
USDNOK,20081024,191700,6.964,6.964,6.955,6.955
USDNOK,20081024,191800,6.951,6.951,6.949,6.951
USDNOK,20081024,191900,6.950,6.950,6.939,6.939
USDNOK,20081024,192000,6.935,6.935,6.928,6.928
USDNOK,20081024,192100,6.927,6.927,6.924,6.924
USDNOK,20081024,192200,6.925,6.944,6.925,6.944
USDNOK,20081024,192300,6.948,6.950,6.936,6.942
USDNOK,20081024,192400,6.941,6.944,6.941,6.942
USDNOK,20081024,192500,6.943,6.945,6.942,6.945
USDNOK,20081024,192600,6.944,6.945,6.944,6.945
USDNOK,20081024,192700,6.956,6.967,6.954,6.966
USDNOK,20081024,192800,6.967,6.971,6.967,6.971
USDNOK,20081024,192900,6.973,6.985,6.971,6.979
USDNOK,20081024,193000,6.977,6.991,6.977,6.991
USDNOK,20081024,193100,6.994,7.005,6.994,7.005
USDNOK,20081024,193200,7.027,7.027,7.012,7.016
USDNOK,20081024,193300,7.018,7.018,7.001,7.007
USDNOK,20081024,193400,7.002,7.005,7.001,7.005
USDNOK,20081024,193500,7.006,7.031,7.006,7.025
USDNOK,20081024,193600,7.011,7.023,7.004,7.019
USDNOK,20081024,193700,7.010,7.010,6.995,7.007
USDNOK,20081024,193800,7.011,7.018,7.005,7.005
USDNOK,20081024,193900,7.006,7.006,7.004,7.004
USDNOK,20081024,194000,7.003,7.008,7.003,7.006
USDNOK,20081024,194100,7.005,7.005,7.002,7.003
USDNOK,20081024,194200,7.001,7.007,7.000,7.007
USDNOK,20081024,194300,7.006,7.006,7.002,7.004
USDNOK,20081024,194400,7.003,7.003,6.993,6.993
USDNOK,20081024,194500,6.994,6.994,6.993,6.994
USDNOK,20081024,194600,6.995,6.997,6.994,6.995
USDNOK,20081024,194700,7.002,7.003,6.996,6.998
USDNOK,20081024,194800,7.004,7.004,6.995,6.995
USDNOK,20081024,194900,6.996,6.998,6.996,6.998
USDNOK,20081024,195000,7.003,7.004,6.999,7.004
USDNOK,20081024,195100,7.003,7.003,6.999,7.000
USDNOK,20081024,195200,6.999,7.000,6.998,6.998
USDNOK,20081024,195300,6.997,6.997,6.993,6.993
USDNOK,20081024,195400,6.991,6.991,6.989,6.991
USDNOK,20081024,195500,6.992,6.992,6.989,6.989
USDNOK,20081024,195600,6.990,6.992,6.990,6.992
USDNOK,20081024,195700,6.991,6.992,6.991,6.992
USDNOK,20081024,195800,6.994,6.994,6.994,6.994
USDNOK,20081024,195900,6.993,6.993,6.989,6.990
USDNOK,20081024,200000,6.991,6.992,6.991,6.992
USDNOK,20081024,200100,6.992,6.995,6.992,6.992
USDNOK,20081024,200200,6.991,6.991,6.991,6.991
USDNOK,20081024,200300,6.994,6.999,6.993,6.999
USDNOK,20081024,200400,7.002,7.010,7.000,7.010
USDNOK,20081024,200500,7.011,7.028,7.005,7.028
USDNOK,20081024,200600,7.035,7.037,7.023,7.037
USDNOK,20081024,200700,7.039,7.044,7.039,7.041
USDNOK,20081024,200800,7.040,7.044,7.038,7.044
USDNOK,20081024,200900,7.041,7.041,7.021,7.029
USDNOK,20081024,201000,7.030,7.030,7.022,7.023
USDNOK,20081024,201100,7.016,7.016,7.003,7.003
USDNOK,20081024,201200,7.008,7.008,6.997,7.002
USDNOK,20081024,201300,7.001,7.001,6.995,6.995
USDNOK,20081024,201400,6.996,7.000,6.992,6.996
USDNOK,20081024,201500,6.995,6.998,6.995,6.995
USDNOK,20081024,201600,6.997,7.000,6.997,7.000
USDNOK,20081024,201700,7.002,7.010,7.002,7.010
USDNOK,20081024,201800,7.009,7.010,7.009,7.009
USDNOK,20081024,201900,7.008,7.008,7.006,7.006
USDNOK,20081024,202000,7.005,7.014,7.005,7.014
USDNOK,20081024,202100,7.016,7.024,7.016,7.024
USDNOK,20081024,202200,7.025,7.027,7.023,7.027
USDNOK,20081024,202300,7.028,7.028,7.023,7.024
USDNOK,20081024,202400,7.025,7.031,7.021,7.021
USDNOK,20081024,202500,7.019,7.020,7.016,7.019
USDNOK,20081024,202600,7.018,7.018,7.017,7.017
USDNOK,20081024,202700,7.018,7.020,7.017,7.018
USDNOK,20081024,202800,7.017,7.018,7.017,7.018
USDNOK,20081024,202900,7.017,7.022,7.017,7.022
USDNOK,20081024,203000,7.021,7.021,7.012,7.012
USDNOK,20081024,203100,7.003,7.014,7.003,7.014
USDNOK,20081024,203200,7.015,7.015,7.012,7.012
USDNOK,20081024,203300,7.011,7.013,7.011,7.013
USDNOK,20081024,203400,7.011,7.014,7.011,7.014
USDNOK,20081024,203500,7.013,7.013,6.995,6.997
USDNOK,20081024,203600,6.998,7.006,6.998,7.005
USDNOK,20081024,203700,7.006,7.007,7.002,7.003
USDNOK,20081024,203800,7.005,7.006,7.004,7.005
USDNOK,20081024,203900,7.004,7.007,7.003,7.003
USDNOK,20081024,204000,7.005,7.006,7.005,7.005
USDNOK,20081024,204400,7.002,7.005,7.002,7.005
USDNOK,20081024,204700,7.009,7.011,7.009,7.011
USDNOK,20081024,204800,7.012,7.013,7.012,7.012
USDNOK,20081024,204900,7.013,7.018,7.013,7.017
USDNOK,20081024,205000,7.018,7.018,7.018,7.018
USDNOK,20081024,205100,7.018,7.018,7.010,7.014
USDNOK,20081024,205200,7.013,7.013,7.007,7.009
USDNOK,20081024,205300,7.010,7.012,7.010,7.010
USDNOK,20081024,205400,7.009,7.010,7.009,7.010
USDNOK,20081024,205500,7.011,7.013,7.009,7.013
USDNOK,20081024,205600,7.014,7.015,7.009,7.010
USDNOK,20081024,205700,7.013,7.013,7.009,7.010
USDNOK,20081024,205800,7.009,7.009,7.007,7.009
USDNOK,20081024,205900,7.010,7.010,7.008,7.008
USDNOK,20081024,210000,7.009,7.009,7.006,7.009
USDNOK,20081024,210100,7.022,7.027,7.015,7.016
USDNOK,20081024,210200,7.015,7.017,7.013,7.013
USDNOK,20081024,210300,7.014,7.016,7.011,7.012
USDNOK,20081024,210400,7.010,7.017,7.009,7.017
USDNOK,20081024,210500,7.016,7.018,7.014,7.016
USDNOK,20081024,210600,7.015,7.015,7.013,7.013
USDNOK,20081024,210700,7.014,7.014,7.010,7.013
USDNOK,20081024,210800,7.011,7.013,7.011,7.012
USDNOK,20081024,210900,7.013,7.015,7.010,7.010
USDNOK,20081024,211000,7.011,7.012,7.010,7.011
USDNOK,20081024,211100,7.012,7.012,7.009,7.009
USDNOK,20081024,211200,7.010,7.010,7.003,7.006
USDNOK,20081024,211300,7.005,7.007,7.003,7.006
USDNOK,20081024,211400,7.007,7.008,7.003,7.003
USDNOK,20081024,211500,7.008,7.011,7.004,7.011
USDNOK,20081024,211600,7.015,7.015,7.007,7.007
USDNOK,20081024,211700,7.009,7.009,7.000,7.001
USDNOK,20081024,211800,7.002,7.004,6.994,6.994
USDNOK,20081024,211900,6.995,7.004,6.995,7.004
USDNOK,20081024,212000,7.003,7.007,7.003,7.007
USDNOK,20081024,212100,7.008,7.012,7.006,7.006
USDNOK,20081024,212200,7.007,7.009,7.006,7.007
USDNOK,20081024,212300,7.008,7.011,7.006,7.006
USDNOK,20081024,212400,7.007,7.007,7.002,7.005
USDNOK,20081024,212500,7.006,7.008,7.006,7.007
USDNOK,20081024,212600,7.011,7.012,7.003,7.005
USDNOK,20081024,212700,7.006,7.006,6.997,7.000
USDNOK,20081024,212800,6.999,7.002,6.999,7.000
USDNOK,20081024,212900,7.001,7.003,6.998,7.000
USDNOK,20081024,213000,6.998,7.001,6.996,6.998
USDNOK,20081024,213100,6.999,6.999,6.998,6.999
USDNOK,20081024,213200,7.000,7.004,7.000,7.004
USDNOK,20081024,213300,7.003,7.004,7.003,7.004
USDNOK,20081024,213400,7.005,7.008,7.005,7.008
USDNOK,20081024,213500,7.006,7.006,7.002,7.004
USDNOK,20081024,213600,7.003,7.005,7.003,7.004
USDNOK,20081024,213700,7.005,7.006,7.005,7.005
USDNOK,20081024,213800,7.006,7.010,7.006,7.010
USDNOK,20081024,213900,7.011,7.021,7.011,7.018
USDNOK,20081024,214000,7.023,7.027,7.021,7.021
USDNOK,20081024,214100,7.024,7.024,7.017,7.017
USDNOK,20081024,214200,7.018,7.018,7.016,7.016
USDNOK,20081024,214300,7.015,7.016,7.015,7.016
USDNOK,20081024,214400,7.015,7.017,7.015,7.016
USDNOK,20081024,214500,7.017,7.017,7.012,7.012
USDNOK,20081024,214600,7.015,7.015,7.011,7.011
USDNOK,20081024,214700,7.010,7.011,7.009,7.011
USDNOK,20081024,214800,7.010,7.011,7.010,7.011
USDNOK,20081024,214900,7.010,7.012,7.010,7.011
USDNOK,20081024,215000,7.012,7.012,7.009,7.009
USDNOK,20081024,215100,7.010,7.012,7.010,7.010
USDNOK,20081024,215200,7.010,7.010,7.010,7.010
USDNOK,20081024,215300,7.010,7.010,7.006,7.007
USDNOK,20081024,215400,7.006,7.010,7.006,7.010
USDNOK,20081024,215500,7.011,7.012,7.010,7.010
USDNOK,20081024,215600,7.008,7.009,7.008,7.009
USDNOK,20081024,215700,7.010,7.015,7.010,7.015
USDNOK,20081024,215800,7.019,7.024,7.019,7.023
USDNOK,20081024,215900,7.020,7.020,7.016,7.016
USDNOK,20081024,220000,7.015,7.020,7.012,7.020
USDPLN,20081024,000100,2.991,2.992,2.991,2.992
USDPLN,20081024,000200,2.993,2.999,2.993,2.999
USDPLN,20081024,000300,3.000,3.000,2.999,3.000
USDPLN,20081024,000500,2.999,2.999,2.999,2.999
USDPLN,20081024,000800,2.998,2.998,2.993,2.993
USDPLN,20081024,001000,2.992,2.992,2.992,2.992
USDPLN,20081024,001100,2.993,2.993,2.992,2.992
USDPLN,20081024,001200,2.991,2.991,2.991,2.991
USDPLN,20081024,001300,2.992,2.992,2.992,2.992
USDPLN,20081024,001700,2.991,2.991,2.991,2.991
USDPLN,20081024,001800,2.990,2.990,2.990,2.990
USDPLN,20081024,002100,2.989,2.990,2.989,2.990
USDPLN,20081024,002500,2.991,2.992,2.991,2.992
USDPLN,20081024,002600,2.993,2.993,2.993,2.993
USDPLN,20081024,002700,2.994,2.994,2.993,2.993
USDPLN,20081024,002800,2.994,2.994,2.994,2.994
USDPLN,20081024,002900,2.993,2.994,2.993,2.994
USDPLN,20081024,003100,2.995,2.996,2.995,2.996
USDPLN,20081024,003200,2.995,2.996,2.995,2.996
USDPLN,20081024,003300,2.995,2.996,2.995,2.996
USDPLN,20081024,003400,2.995,2.996,2.995,2.996
USDPLN,20081024,003500,2.995,2.995,2.995,2.995
USDPLN,20081024,003600,2.996,2.996,2.996,2.996
USDPLN,20081024,003700,2.997,2.997,2.997,2.997
USDPLN,20081024,003800,2.998,2.998,2.998,2.998
USDPLN,20081024,003900,2.997,2.997,2.995,2.995
USDPLN,20081024,004000,2.996,2.996,2.995,2.995
USDPLN,20081024,004100,2.994,2.995,2.994,2.995
USDPLN,20081024,004200,2.996,2.996,2.996,2.996
USDPLN,20081024,004300,2.997,2.998,2.997,2.998
USDPLN,20081024,004400,2.999,3.002,2.998,3.002
USDPLN,20081024,004500,3.001,3.001,2.999,2.999
USDPLN,20081024,004600,2.998,3.000,2.998,3.000
USDPLN,20081024,004700,2.999,3.000,2.999,3.000
USDPLN,20081024,004800,3.001,3.001,3.000,3.000
USDPLN,20081024,004900,2.999,2.999,2.998,2.999
USDPLN,20081024,005000,2.998,2.998,2.997,2.998
USDPLN,20081024,005100,2.996,2.996,2.995,2.995
USDPLN,20081024,005200,2.996,2.996,2.995,2.995
USDPLN,20081024,005300,2.996,2.996,2.995,2.995
USDPLN,20081024,005400,2.996,2.997,2.996,2.997
USDPLN,20081024,005500,2.998,2.998,2.997,2.997
USDPLN,20081024,005600,2.996,2.996,2.996,2.996
USDPLN,20081024,005700,2.997,2.997,2.996,2.997
USDPLN,20081024,005900,2.996,2.996,2.995,2.996
USDPLN,20081024,010000,2.995,2.995,2.995,2.995
USDPLN,20081024,010100,2.996,2.996,2.996,2.996
USDPLN,20081024,010200,2.997,2.997,2.997,2.997
USDPLN,20081024,010500,2.996,2.997,2.996,2.997
USDPLN,20081024,010600,2.998,2.998,2.998,2.998
USDPLN,20081024,010700,2.997,2.999,2.997,2.999
USDPLN,20081024,010800,3.000,3.000,3.000,3.000
USDPLN,20081024,010900,2.999,3.000,2.999,3.000
USDPLN,20081024,011000,3.001,3.001,3.000,3.000
USDPLN,20081024,011100,2.999,3.000,2.999,3.000
USDPLN,20081024,011300,2.999,2.999,2.999,2.999
USDPLN,20081024,011400,3.000,3.000,3.000,3.000
USDPLN,20081024,011500,2.999,3.000,2.999,3.000
USDPLN,20081024,011600,2.999,2.999,2.999,2.999
USDPLN,20081024,011700,2.998,2.998,2.998,2.998
USDPLN,20081024,011900,2.997,2.998,2.997,2.998
USDPLN,20081024,012000,2.997,2.997,2.997,2.997
USDPLN,20081024,012200,2.996,2.996,2.996,2.996
USDPLN,20081024,012300,2.997,2.997,2.997,2.997
USDPLN,20081024,012400,2.998,3.000,2.998,3.000
USDPLN,20081024,012500,3.001,3.001,3.001,3.001
USDPLN,20081024,012600,3.002,3.002,3.001,3.001
USDPLN,20081024,012800,3.000,3.000,3.000,3.000
USDPLN,20081024,012900,3.001,3.002,3.001,3.002
USDPLN,20081024,013100,3.001,3.002,3.001,3.001
USDPLN,20081024,013200,3.002,3.002,3.001,3.001
USDPLN,20081024,013400,3.002,3.002,3.002,3.002
USDPLN,20081024,013500,3.001,3.001,3.001,3.001
USDPLN,20081024,013700,3.002,3.003,3.002,3.003
USDPLN,20081024,013800,3.004,3.004,3.003,3.004
USDPLN,20081024,014000,3.003,3.003,3.003,3.003
USDPLN,20081024,014200,3.002,3.002,3.001,3.001
USDPLN,20081024,014300,3.002,3.002,3.002,3.002
USDPLN,20081024,014500,3.003,3.003,3.002,3.003
USDPLN,20081024,014600,3.002,3.003,3.002,3.003
USDPLN,20081024,014800,3.004,3.004,3.004,3.004
USDPLN,20081024,014900,3.005,3.005,3.004,3.005
USDPLN,20081024,015000,3.006,3.006,3.005,3.005
USDPLN,20081024,015100,3.004,3.004,3.004,3.004
USDPLN,20081024,015200,3.003,3.003,3.000,3.000
USDPLN,20081024,015300,2.999,2.999,2.999,2.999
USDPLN,20081024,015400,3.000,3.000,3.000,3.000
USDPLN,20081024,015500,3.001,3.001,3.001,3.001
USDPLN,20081024,015600,3.002,3.002,3.001,3.001
USDPLN,20081024,015700,3.002,3.002,3.001,3.001
USDPLN,20081024,015900,3.002,3.003,3.002,3.003
USDPLN,20081024,020000,3.002,3.002,3.001,3.001
USDPLN,20081024,020100,3.000,3.001,3.000,3.001
USDPLN,20081024,020200,3.002,3.002,3.002,3.002
USDPLN,20081024,020300,3.003,3.004,3.003,3.003
USDPLN,20081024,020400,3.002,3.003,3.002,3.003
USDPLN,20081024,020500,3.004,3.004,3.003,3.003
USDPLN,20081024,020600,3.004,3.004,3.003,3.003
USDPLN,20081024,020700,3.004,3.004,3.004,3.004
USDPLN,20081024,020800,3.008,3.009,3.008,3.009
USDPLN,20081024,020900,3.010,3.011,3.010,3.010
USDPLN,20081024,021000,3.009,3.010,3.009,3.010
USDPLN,20081024,021100,3.009,3.010,3.008,3.008
USDPLN,20081024,021200,3.009,3.009,3.008,3.008
USDPLN,20081024,021300,3.007,3.007,3.007,3.007
USDPLN,20081024,021400,3.008,3.009,3.007,3.009
USDPLN,20081024,021500,3.010,3.010,3.010,3.010
USDPLN,20081024,021600,3.009,3.011,3.009,3.011
USDPLN,20081024,021700,3.010,3.011,3.010,3.011
USDPLN,20081024,021800,3.010,3.010,3.010,3.010
USDPLN,20081024,021900,3.009,3.010,3.009,3.010
USDPLN,20081024,022000,3.009,3.009,3.008,3.009
USDPLN,20081024,022200,3.010,3.010,3.008,3.008
USDPLN,20081024,022300,3.007,3.007,3.006,3.007
USDPLN,20081024,022400,3.006,3.006,3.005,3.005
USDPLN,20081024,022500,3.006,3.006,3.006,3.006
USDPLN,20081024,022700,3.005,3.005,3.005,3.005
USDPLN,20081024,022800,3.006,3.006,3.006,3.006
USDPLN,20081024,022900,3.005,3.006,3.005,3.006
USDPLN,20081024,023000,3.005,3.006,3.005,3.006
USDPLN,20081024,023200,3.007,3.007,3.007,3.007
USDPLN,20081024,023300,3.006,3.008,3.006,3.008
USDPLN,20081024,023400,3.007,3.007,3.007,3.007
USDPLN,20081024,023500,3.006,3.007,3.006,3.006
USDPLN,20081024,023700,3.005,3.005,3.005,3.005
USDPLN,20081024,023800,3.004,3.004,3.003,3.003
USDPLN,20081024,023900,3.002,3.002,3.002,3.002
USDPLN,20081024,024000,3.003,3.003,3.002,3.002
USDPLN,20081024,024100,3.001,3.002,3.001,3.002
USDPLN,20081024,024200,3.003,3.003,3.002,3.003
USDPLN,20081024,024400,3.004,3.004,3.004,3.004
USDPLN,20081024,024500,3.005,3.005,3.005,3.005
USDPLN,20081024,024900,3.004,3.005,3.004,3.005
USDPLN,20081024,025000,3.006,3.006,3.006,3.006
USDPLN,20081024,025100,3.007,3.009,3.007,3.008
USDPLN,20081024,025200,3.009,3.009,3.008,3.008
USDPLN,20081024,025300,3.009,3.009,3.009,3.009
USDPLN,20081024,025400,3.008,3.008,3.006,3.007
USDPLN,20081024,025500,3.008,3.010,3.008,3.010
USDPLN,20081024,025600,3.009,3.010,3.009,3.009
USDPLN,20081024,025700,3.010,3.010,3.010,3.010
USDPLN,20081024,025800,3.011,3.014,3.011,3.013
USDPLN,20081024,025900,3.012,3.013,3.012,3.013
USDPLN,20081024,030000,3.012,3.013,3.012,3.012
USDPLN,20081024,030200,3.011,3.011,3.010,3.010
USDPLN,20081024,030300,3.003,3.003,3.002,3.002
USDPLN,20081024,030400,3.010,3.010,3.008,3.008
USDPLN,20081024,030500,3.009,3.010,3.009,3.010
USDPLN,20081024,030600,3.009,3.010,3.008,3.008
USDPLN,20081024,030700,3.007,3.007,3.006,3.007
USDPLN,20081024,030900,3.006,3.006,3.006,3.006
USDPLN,20081024,031000,3.005,3.005,3.004,3.005
USDPLN,20081024,031100,3.006,3.006,3.006,3.006
USDPLN,20081024,031200,3.007,3.007,3.007,3.007
USDPLN,20081024,031300,3.006,3.008,3.006,3.008
USDPLN,20081024,031500,3.007,3.009,3.007,3.009
USDPLN,20081024,031600,3.011,3.012,3.011,3.012
USDPLN,20081024,031700,3.011,3.011,3.011,3.011
USDPLN,20081024,032000,3.010,3.012,3.010,3.012
USDPLN,20081024,032100,3.011,3.011,3.008,3.008
USDPLN,20081024,032200,3.009,3.009,3.009,3.009
USDPLN,20081024,032300,3.007,3.008,3.007,3.008
USDPLN,20081024,032400,3.007,3.009,3.007,3.008
USDPLN,20081024,032500,3.007,3.007,3.007,3.007
USDPLN,20081024,032600,3.006,3.006,3.006,3.006
USDPLN,20081024,032700,3.005,3.005,3.005,3.005
USDPLN,20081024,032900,3.004,3.004,3.003,3.003
USDPLN,20081024,033000,3.004,3.004,3.003,3.003
USDPLN,20081024,033200,3.004,3.006,3.004,3.006
USDPLN,20081024,033300,3.005,3.005,3.003,3.004
USDPLN,20081024,033400,3.003,3.003,3.003,3.003
USDPLN,20081024,033500,3.002,3.005,3.002,3.005
USDPLN,20081024,033600,3.006,3.006,3.004,3.004
USDPLN,20081024,033700,3.005,3.006,3.004,3.006
USDPLN,20081024,033800,3.005,3.007,3.005,3.007
USDPLN,20081024,033900,3.008,3.008,3.008,3.008
USDPLN,20081024,034000,3.009,3.009,3.009,3.009
USDPLN,20081024,034100,3.008,3.008,3.007,3.007
USDPLN,20081024,034200,3.006,3.007,3.006,3.007
USDPLN,20081024,034400,3.008,3.008,3.007,3.007
USDPLN,20081024,034500,3.008,3.008,3.007,3.007
USDPLN,20081024,034600,3.006,3.006,3.006,3.006
USDPLN,20081024,034700,3.007,3.007,3.007,3.007
USDPLN,20081024,034800,3.006,3.007,3.006,3.007
USDPLN,20081024,034900,3.006,3.006,3.006,3.006
USDPLN,20081024,035000,3.007,3.009,3.007,3.009
USDPLN,20081024,035100,3.008,3.012,3.008,3.011
USDPLN,20081024,035200,3.013,3.013,3.012,3.013
USDPLN,20081024,035300,3.012,3.012,3.011,3.011
USDPLN,20081024,035400,3.012,3.016,3.010,3.010
USDPLN,20081024,035500,3.011,3.016,3.011,3.016
USDPLN,20081024,035600,3.014,3.014,3.012,3.012
USDPLN,20081024,035700,3.013,3.013,3.011,3.011
USDPLN,20081024,035800,3.012,3.012,3.011,3.011
USDPLN,20081024,035900,3.012,3.013,3.012,3.012
USDPLN,20081024,040000,3.013,3.013,3.013,3.013
USDPLN,20081024,040100,3.014,3.014,3.013,3.014
USDPLN,20081024,040200,3.013,3.015,3.013,3.015
USDPLN,20081024,040300,3.016,3.016,3.015,3.015
USDPLN,20081024,040400,3.014,3.014,3.013,3.014
USDPLN,20081024,040500,3.013,3.013,3.012,3.012
USDPLN,20081024,040600,3.013,3.013,3.012,3.012
USDPLN,20081024,040700,3.011,3.011,3.010,3.010
USDPLN,20081024,040800,3.009,3.010,3.008,3.010
USDPLN,20081024,040900,3.011,3.012,3.011,3.011
USDPLN,20081024,041000,3.010,3.011,3.010,3.011
USDPLN,20081024,041100,3.010,3.012,3.010,3.012
USDPLN,20081024,041200,3.011,3.012,3.011,3.012
USDPLN,20081024,041300,3.013,3.013,3.013,3.013
USDPLN,20081024,041600,3.012,3.014,3.012,3.014
USDPLN,20081024,041700,3.015,3.015,3.014,3.014
USDPLN,20081024,041800,3.015,3.015,3.014,3.014
USDPLN,20081024,041900,3.016,3.017,3.016,3.016
USDPLN,20081024,042000,3.017,3.018,3.017,3.018
USDPLN,20081024,042100,3.017,3.018,3.017,3.017
USDPLN,20081024,042200,3.015,3.015,3.012,3.012
USDPLN,20081024,042300,3.011,3.012,3.011,3.012
USDPLN,20081024,042400,3.011,3.011,3.011,3.011
USDPLN,20081024,042500,3.012,3.012,3.010,3.010
USDPLN,20081024,042600,3.011,3.011,3.011,3.011
USDPLN,20081024,042700,3.010,3.010,3.010,3.010
USDPLN,20081024,042800,3.011,3.011,3.010,3.010
USDPLN,20081024,042900,3.011,3.012,3.011,3.012
USDPLN,20081024,043000,3.011,3.012,3.011,3.012
USDPLN,20081024,043100,3.013,3.013,3.013,3.013
USDPLN,20081024,043200,3.012,3.014,3.012,3.014
USDPLN,20081024,043300,3.015,3.015,3.015,3.015
USDPLN,20081024,043400,3.016,3.016,3.016,3.016
USDPLN,20081024,043500,3.015,3.021,3.015,3.020
USDPLN,20081024,043600,3.019,3.024,3.019,3.024
USDPLN,20081024,043700,3.026,3.026,3.023,3.023
USDPLN,20081024,043800,3.022,3.022,3.020,3.020
USDPLN,20081024,043900,3.021,3.021,3.019,3.020
USDPLN,20081024,044000,3.021,3.022,3.020,3.022
USDPLN,20081024,044100,3.021,3.022,3.021,3.022
USDPLN,20081024,044200,3.023,3.024,3.023,3.023
USDPLN,20081024,044300,3.022,3.022,3.020,3.020
USDPLN,20081024,044400,3.021,3.021,3.020,3.021
USDPLN,20081024,044500,3.020,3.020,3.019,3.019
USDPLN,20081024,044800,3.018,3.018,3.017,3.017
USDPLN,20081024,045100,3.016,3.018,3.016,3.017
USDPLN,20081024,045200,3.018,3.018,3.017,3.017
USDPLN,20081024,045400,3.018,3.019,3.018,3.019
USDPLN,20081024,045500,3.020,3.020,3.019,3.019
USDPLN,20081024,045600,3.020,3.021,3.020,3.021
USDPLN,20081024,045700,3.022,3.023,3.021,3.023
USDPLN,20081024,045800,3.022,3.023,3.022,3.023
USDPLN,20081024,045900,3.022,3.022,3.021,3.021
USDPLN,20081024,050000,3.020,3.022,3.020,3.022
USDPLN,20081024,050100,3.023,3.024,3.023,3.024
USDPLN,20081024,050200,3.023,3.023,3.022,3.022
USDPLN,20081024,050300,3.023,3.023,3.019,3.019
USDPLN,20081024,050400,3.020,3.020,3.019,3.019
USDPLN,20081024,050500,3.020,3.022,3.020,3.021
USDPLN,20081024,050600,3.022,3.023,3.022,3.023
USDPLN,20081024,050700,3.022,3.023,3.022,3.022
USDPLN,20081024,050800,3.023,3.025,3.023,3.025
USDPLN,20081024,050900,3.021,3.021,3.020,3.020
USDPLN,20081024,051000,3.019,3.019,3.019,3.019
USDPLN,20081024,051100,3.020,3.020,3.020,3.020
USDPLN,20081024,051200,3.019,3.022,3.019,3.021
USDPLN,20081024,051300,3.020,3.021,3.020,3.021
USDPLN,20081024,051400,3.019,3.019,3.019,3.019
USDPLN,20081024,051500,3.020,3.020,3.020,3.020
USDPLN,20081024,051600,3.019,3.020,3.019,3.020
USDPLN,20081024,051700,3.019,3.019,3.019,3.019
USDPLN,20081024,051800,3.020,3.020,3.019,3.019
USDPLN,20081024,051900,3.020,3.020,3.020,3.020
USDPLN,20081024,052200,3.019,3.019,3.019,3.019
USDPLN,20081024,052300,3.020,3.022,3.020,3.022
USDPLN,20081024,052400,3.023,3.023,3.022,3.022
USDPLN,20081024,052500,3.023,3.023,3.023,3.023
USDPLN,20081024,052600,3.022,3.022,3.022,3.022
USDPLN,20081024,052700,3.021,3.022,3.021,3.022
USDPLN,20081024,052800,3.021,3.021,3.018,3.020
USDPLN,20081024,052900,3.021,3.022,3.021,3.021
USDPLN,20081024,053000,3.022,3.022,3.021,3.021
USDPLN,20081024,053100,3.022,3.023,3.022,3.022
USDPLN,20081024,053200,3.023,3.023,3.022,3.023
USDPLN,20081024,053300,3.022,3.024,3.022,3.024
USDPLN,20081024,053400,3.023,3.023,3.023,3.023
USDPLN,20081024,053500,3.024,3.024,3.023,3.023
USDPLN,20081024,053600,3.022,3.022,3.020,3.021
USDPLN,20081024,053700,3.020,3.021,3.019,3.021
USDPLN,20081024,053800,3.022,3.023,3.021,3.021
USDPLN,20081024,053900,3.022,3.022,3.020,3.020
USDPLN,20081024,054000,3.019,3.019,3.014,3.014
USDPLN,20081024,054100,3.016,3.017,3.016,3.016
USDPLN,20081024,054200,3.015,3.016,3.014,3.016
USDPLN,20081024,054300,3.017,3.018,3.017,3.018
USDPLN,20081024,054400,3.019,3.019,3.018,3.018
USDPLN,20081024,054500,3.019,3.019,3.019,3.019
USDPLN,20081024,054600,3.020,3.021,3.020,3.021
USDPLN,20081024,054700,3.022,3.022,3.020,3.020
USDPLN,20081024,054800,3.019,3.019,3.019,3.019
USDPLN,20081024,054900,3.021,3.021,3.021,3.021
USDPLN,20081024,055000,3.022,3.022,3.021,3.021
USDPLN,20081024,055100,3.022,3.024,3.022,3.024
USDPLN,20081024,055200,3.023,3.023,3.022,3.022
USDPLN,20081024,055300,3.023,3.024,3.023,3.024
USDPLN,20081024,055400,3.025,3.025,3.024,3.025
USDPLN,20081024,055500,3.024,3.024,3.022,3.022
USDPLN,20081024,055600,3.021,3.021,3.019,3.019
USDPLN,20081024,055700,3.018,3.022,3.018,3.022
USDPLN,20081024,055800,3.020,3.021,3.019,3.019
USDPLN,20081024,055900,3.021,3.021,3.019,3.019
USDPLN,20081024,060000,3.020,3.023,3.020,3.023
USDPLN,20081024,060100,3.025,3.025,3.023,3.024
USDPLN,20081024,060200,3.023,3.024,3.023,3.024
USDPLN,20081024,060300,3.023,3.024,3.023,3.024
USDPLN,20081024,060400,3.023,3.024,3.023,3.023
USDPLN,20081024,060500,3.024,3.024,3.023,3.023
USDPLN,20081024,060600,3.024,3.024,3.023,3.023
USDPLN,20081024,060700,3.024,3.024,3.023,3.023
USDPLN,20081024,060800,3.022,3.022,3.021,3.021
USDPLN,20081024,060900,3.020,3.020,3.018,3.018
USDPLN,20081024,061100,3.017,3.017,3.016,3.016
USDPLN,20081024,061200,3.015,3.016,3.015,3.016
USDPLN,20081024,061300,3.017,3.017,3.016,3.016
USDPLN,20081024,061400,3.015,3.015,3.015,3.015
USDPLN,20081024,061500,3.016,3.016,3.015,3.015
USDPLN,20081024,061600,3.016,3.017,3.016,3.017
USDPLN,20081024,061700,3.018,3.018,3.017,3.017
USDPLN,20081024,061800,3.018,3.018,3.018,3.018
USDPLN,20081024,061900,3.019,3.019,3.018,3.018
USDPLN,20081024,062000,3.019,3.019,3.019,3.019
USDPLN,20081024,062100,3.018,3.018,3.018,3.018
USDPLN,20081024,062200,3.017,3.018,3.017,3.017
USDPLN,20081024,062300,3.018,3.018,3.017,3.017
USDPLN,20081024,062400,3.016,3.016,3.015,3.015
USDPLN,20081024,062500,3.014,3.015,3.014,3.015
USDPLN,20081024,062700,3.014,3.014,3.014,3.014
USDPLN,20081024,062800,3.013,3.013,3.013,3.013
USDPLN,20081024,062900,3.014,3.015,3.014,3.015
USDPLN,20081024,063000,3.017,3.017,3.016,3.016
USDPLN,20081024,063100,3.017,3.018,3.017,3.018
USDPLN,20081024,063200,3.017,3.029,3.017,3.029
USDPLN,20081024,063300,3.022,3.032,3.022,3.032
USDPLN,20081024,063400,3.030,3.030,3.026,3.026
USDPLN,20081024,063500,3.028,3.029,3.024,3.025
USDPLN,20081024,063600,3.026,3.027,3.026,3.027
USDPLN,20081024,063700,3.026,3.027,3.026,3.026
USDPLN,20081024,063800,3.025,3.025,3.022,3.022
USDPLN,20081024,063900,3.027,3.029,3.027,3.029
USDPLN,20081024,064000,3.028,3.030,3.028,3.030
USDPLN,20081024,064100,3.031,3.031,3.030,3.030
USDPLN,20081024,064200,3.029,3.030,3.029,3.030
USDPLN,20081024,064300,3.029,3.029,3.028,3.028
USDPLN,20081024,064400,3.027,3.030,3.027,3.030
USDPLN,20081024,064500,3.029,3.029,3.029,3.029
USDPLN,20081024,064600,3.028,3.028,3.028,3.028
USDPLN,20081024,064800,3.027,3.027,3.024,3.025
USDPLN,20081024,064900,3.024,3.024,3.022,3.023
USDPLN,20081024,065000,3.024,3.025,3.024,3.025
USDPLN,20081024,065100,3.024,3.024,3.024,3.024
USDPLN,20081024,065200,3.025,3.025,3.025,3.025
USDPLN,20081024,065300,3.023,3.025,3.023,3.025
USDPLN,20081024,065400,3.026,3.026,3.026,3.026
USDPLN,20081024,065500,3.025,3.025,3.025,3.025
USDPLN,20081024,065600,3.026,3.027,3.026,3.026
USDPLN,20081024,065700,3.025,3.025,3.022,3.022
USDPLN,20081024,065800,3.023,3.023,3.022,3.023
USDPLN,20081024,065900,3.024,3.024,3.024,3.024
USDPLN,20081024,070000,3.023,3.024,3.023,3.024
USDPLN,20081024,070200,3.025,3.025,3.024,3.024
USDPLN,20081024,070300,3.025,3.025,3.024,3.025
USDPLN,20081024,070400,3.026,3.026,3.026,3.026
USDPLN,20081024,070500,3.027,3.027,3.027,3.027
USDPLN,20081024,070600,3.026,3.027,3.026,3.027
USDPLN,20081024,070700,3.026,3.026,3.026,3.026
USDPLN,20081024,070800,3.027,3.027,3.027,3.027
USDPLN,20081024,070900,3.026,3.028,3.026,3.028
USDPLN,20081024,071000,3.029,3.029,3.028,3.029
USDPLN,20081024,071100,3.030,3.030,3.030,3.030
USDPLN,20081024,071200,3.029,3.029,3.028,3.028
USDPLN,20081024,071500,3.027,3.027,3.026,3.026
USDPLN,20081024,071600,3.025,3.027,3.025,3.027
USDPLN,20081024,071700,3.028,3.028,3.028,3.028
USDPLN,20081024,071800,3.029,3.032,3.029,3.031
USDPLN,20081024,071900,3.035,3.038,3.035,3.037
USDPLN,20081024,072000,3.035,3.035,3.034,3.034
USDPLN,20081024,072100,3.033,3.033,3.032,3.033
USDPLN,20081024,072200,3.034,3.035,3.034,3.034
USDPLN,20081024,072300,3.033,3.034,3.033,3.034
USDPLN,20081024,072400,3.033,3.035,3.033,3.035
USDPLN,20081024,072500,3.037,3.037,3.036,3.036
USDPLN,20081024,073000,3.036,3.036,3.036,3.036
USDPLN,20081024,073500,3.036,3.036,3.036,3.036
USDPLN,20081024,074000,3.036,3.036,3.036,3.036
USDPLN,20081024,074500,3.018,3.019,3.018,3.018
USDPLN,20081024,074600,3.019,3.022,3.019,3.022
USDPLN,20081024,074700,3.024,3.024,3.023,3.024
USDPLN,20081024,074800,3.023,3.025,3.023,3.025
USDPLN,20081024,074900,3.027,3.030,3.026,3.030
USDPLN,20081024,075000,3.031,3.037,3.030,3.037
USDPLN,20081024,075100,3.038,3.039,3.038,3.039
USDPLN,20081024,075200,3.040,3.043,3.040,3.041
USDPLN,20081024,075300,3.042,3.048,3.042,3.048
USDPLN,20081024,075400,3.047,3.049,3.047,3.049
USDPLN,20081024,075500,3.048,3.051,3.048,3.050
USDPLN,20081024,075600,3.048,3.048,3.048,3.048
USDPLN,20081024,075700,3.035,3.045,3.035,3.044
USDPLN,20081024,075800,3.045,3.045,3.044,3.045
USDPLN,20081024,075900,3.044,3.044,3.043,3.044
USDPLN,20081024,080000,3.046,3.046,3.045,3.046
USDPLN,20081024,080200,3.045,3.045,3.038,3.038
USDPLN,20081024,080300,3.037,3.037,3.034,3.034
USDPLN,20081024,080400,3.033,3.033,3.032,3.033
USDPLN,20081024,080500,3.034,3.035,3.034,3.034
USDPLN,20081024,080600,3.035,3.039,3.035,3.039
USDPLN,20081024,080700,3.032,3.039,3.032,3.037
USDPLN,20081024,080800,3.035,3.035,3.033,3.033
USDPLN,20081024,080900,3.038,3.039,3.037,3.039
USDPLN,20081024,081000,3.038,3.038,3.035,3.035
USDPLN,20081024,081100,3.029,3.031,3.027,3.031
USDPLN,20081024,081200,3.032,3.033,3.029,3.029
USDPLN,20081024,081300,3.028,3.030,3.028,3.030
USDPLN,20081024,081400,3.027,3.030,3.027,3.028
USDPLN,20081024,081500,3.030,3.030,3.028,3.030
USDPLN,20081024,081600,3.031,3.031,3.030,3.031
USDPLN,20081024,081700,3.030,3.030,3.027,3.028
USDPLN,20081024,081800,3.027,3.028,3.027,3.027
USDPLN,20081024,081900,3.026,3.027,3.026,3.026
USDPLN,20081024,082000,3.027,3.027,3.017,3.017
USDPLN,20081024,082100,3.018,3.020,3.017,3.020
USDPLN,20081024,082200,3.019,3.020,3.019,3.019
USDPLN,20081024,082300,3.018,3.018,3.017,3.017
USDPLN,20081024,082400,3.018,3.018,3.017,3.017
USDPLN,20081024,082500,3.018,3.018,3.016,3.017
USDPLN,20081024,082600,3.018,3.020,3.018,3.020
USDPLN,20081024,082700,3.021,3.021,3.020,3.020
USDPLN,20081024,082800,3.021,3.021,3.019,3.019
USDPLN,20081024,082900,3.018,3.019,3.018,3.018
USDPLN,20081024,083000,3.019,3.023,3.019,3.022
USDPLN,20081024,083100,3.023,3.029,3.023,3.026
USDPLN,20081024,083200,3.027,3.033,3.026,3.033
USDPLN,20081024,083300,3.032,3.035,3.032,3.034
USDPLN,20081024,083400,3.036,3.044,3.036,3.044
USDPLN,20081024,083500,3.032,3.032,3.030,3.030
USDPLN,20081024,083600,3.035,3.035,3.030,3.030
USDPLN,20081024,083700,3.031,3.031,3.030,3.031
USDPLN,20081024,083800,3.045,3.045,3.043,3.043
USDPLN,20081024,083900,3.044,3.044,3.042,3.042
USDPLN,20081024,084000,3.039,3.041,3.039,3.041
USDPLN,20081024,084100,3.043,3.043,3.040,3.041
USDPLN,20081024,084200,3.042,3.042,3.040,3.040
USDPLN,20081024,084300,3.039,3.039,3.038,3.039
USDPLN,20081024,084400,3.042,3.042,3.039,3.039
USDPLN,20081024,084500,3.040,3.041,3.040,3.041
USDPLN,20081024,084600,3.039,3.043,3.039,3.043
USDPLN,20081024,084700,3.041,3.042,3.041,3.041
USDPLN,20081024,084900,3.040,3.048,3.040,3.048
USDPLN,20081024,085000,3.042,3.047,3.042,3.047
USDPLN,20081024,085100,3.046,3.048,3.046,3.048
USDPLN,20081024,085200,3.047,3.049,3.047,3.047
USDPLN,20081024,085300,3.050,3.050,3.048,3.048
USDPLN,20081024,085400,3.047,3.047,3.045,3.046
USDPLN,20081024,085500,3.049,3.051,3.047,3.051
USDPLN,20081024,085600,3.054,3.060,3.054,3.060
USDPLN,20081024,085700,3.059,3.062,3.057,3.062
USDPLN,20081024,085800,3.064,3.064,3.059,3.059
USDPLN,20081024,085900,3.060,3.063,3.060,3.063
USDPLN,20081024,090000,3.062,3.068,3.062,3.067
USDPLN,20081024,090100,3.066,3.068,3.065,3.068
USDPLN,20081024,090200,3.069,3.083,3.069,3.074
USDPLN,20081024,090300,3.077,3.086,3.077,3.082
USDPLN,20081024,090400,3.085,3.098,3.085,3.098
USDPLN,20081024,090500,3.095,3.095,3.088,3.088
USDPLN,20081024,090600,3.090,3.092,3.086,3.091
USDPLN,20081024,090700,3.090,3.091,3.089,3.089
USDPLN,20081024,090800,3.088,3.089,3.088,3.088
USDPLN,20081024,090900,3.087,3.087,3.084,3.087
USDPLN,20081024,091000,3.086,3.086,3.082,3.082
USDPLN,20081024,091100,3.083,3.083,3.077,3.077
USDPLN,20081024,091200,3.075,3.076,3.073,3.076
USDPLN,20081024,091300,3.078,3.078,3.075,3.075
USDPLN,20081024,091400,3.080,3.081,3.080,3.080
USDPLN,20081024,091500,3.081,3.081,3.077,3.079
USDPLN,20081024,091600,3.078,3.078,3.076,3.077
USDPLN,20081024,091700,3.078,3.078,3.076,3.078
USDPLN,20081024,091800,3.079,3.079,3.077,3.077
USDPLN,20081024,091900,3.076,3.076,3.069,3.070
USDPLN,20081024,092000,3.071,3.071,3.067,3.067
USDPLN,20081024,092100,3.066,3.069,3.066,3.069
USDPLN,20081024,092200,3.070,3.071,3.069,3.069
USDPLN,20081024,092300,3.070,3.073,3.068,3.068
USDPLN,20081024,092400,3.067,3.070,3.067,3.069
USDPLN,20081024,092500,3.068,3.068,3.067,3.068
USDPLN,20081024,092600,3.067,3.071,3.067,3.071
USDPLN,20081024,092700,3.060,3.072,3.060,3.072
USDPLN,20081024,092800,3.073,3.073,3.071,3.071
USDPLN,20081024,092900,3.072,3.073,3.071,3.071
USDPLN,20081024,093000,3.072,3.075,3.071,3.075
USDPLN,20081024,093100,3.074,3.074,3.073,3.074
USDPLN,20081024,093200,3.075,3.076,3.074,3.075
USDPLN,20081024,093300,3.076,3.076,3.075,3.076
USDPLN,20081024,093400,3.077,3.080,3.077,3.080
USDPLN,20081024,093500,3.084,3.098,3.084,3.096
USDPLN,20081024,093600,3.088,3.089,3.087,3.087
USDPLN,20081024,093700,3.088,3.094,3.088,3.094
USDPLN,20081024,093800,3.093,3.095,3.093,3.094
USDPLN,20081024,093900,3.096,3.096,3.094,3.094
USDPLN,20081024,094000,3.095,3.096,3.094,3.094
USDPLN,20081024,094100,3.093,3.096,3.093,3.095
USDPLN,20081024,094200,3.097,3.100,3.097,3.099
USDPLN,20081024,094300,3.098,3.099,3.097,3.099
USDPLN,20081024,094400,3.097,3.097,3.096,3.096
USDPLN,20081024,094500,3.095,3.098,3.094,3.098
USDPLN,20081024,094600,3.097,3.099,3.097,3.097
USDPLN,20081024,094700,3.099,3.100,3.098,3.098
USDPLN,20081024,094800,3.097,3.097,3.096,3.096
USDPLN,20081024,095500,3.079,3.080,3.079,3.080
USDPLN,20081024,095600,3.079,3.081,3.079,3.080
USDPLN,20081024,095700,3.081,3.081,3.081,3.081
USDPLN,20081024,095800,3.082,3.083,3.082,3.083
USDPLN,20081024,095900,3.084,3.085,3.082,3.082
USDPLN,20081024,100000,3.081,3.082,3.081,3.081
USDPLN,20081024,100100,3.079,3.082,3.079,3.081
USDPLN,20081024,100200,3.082,3.082,3.080,3.081
USDPLN,20081024,100300,3.080,3.082,3.080,3.082
USDPLN,20081024,100400,3.081,3.089,3.081,3.089
USDPLN,20081024,100500,3.084,3.087,3.084,3.087
USDPLN,20081024,100600,3.086,3.086,3.084,3.084
USDPLN,20081024,100700,3.085,3.087,3.085,3.086
USDPLN,20081024,100800,3.087,3.088,3.087,3.087
USDPLN,20081024,100900,3.086,3.086,3.086,3.086
USDPLN,20081024,101000,3.085,3.087,3.085,3.087
USDPLN,20081024,101100,3.086,3.088,3.086,3.088
USDPLN,20081024,101200,3.089,3.095,3.089,3.094
USDPLN,20081024,101300,3.096,3.096,3.094,3.094
USDPLN,20081024,101400,3.095,3.099,3.095,3.099
USDPLN,20081024,101500,3.098,3.105,3.098,3.104
USDPLN,20081024,101600,3.105,3.105,3.099,3.099
USDPLN,20081024,101700,3.103,3.108,3.103,3.108
USDPLN,20081024,101800,3.110,3.116,3.110,3.116
USDPLN,20081024,101900,3.117,3.120,3.117,3.117
USDPLN,20081024,102000,3.120,3.120,3.116,3.116
USDPLN,20081024,102100,3.114,3.117,3.114,3.115
USDPLN,20081024,102200,3.116,3.118,3.116,3.118
USDPLN,20081024,102300,3.119,3.121,3.119,3.121
USDPLN,20081024,102400,3.116,3.118,3.116,3.117
USDPLN,20081024,102500,3.116,3.117,3.113,3.113
USDPLN,20081024,102600,3.111,3.111,3.109,3.109
USDPLN,20081024,102700,3.110,3.112,3.110,3.112
USDPLN,20081024,102800,3.113,3.113,3.109,3.111
USDPLN,20081024,102900,3.112,3.116,3.112,3.116
USDPLN,20081024,103000,3.115,3.116,3.115,3.115
USDPLN,20081024,103100,3.116,3.117,3.115,3.115
USDPLN,20081024,103200,3.114,3.119,3.114,3.119
USDPLN,20081024,103300,3.118,3.118,3.118,3.118
USDPLN,20081024,103900,3.119,3.119,3.119,3.119
USDPLN,20081024,104000,3.120,3.120,3.119,3.120
USDPLN,20081024,104100,3.122,3.126,3.122,3.125
USDPLN,20081024,104200,3.126,3.129,3.126,3.128
USDPLN,20081024,104300,3.129,3.129,3.127,3.128
USDPLN,20081024,104400,3.127,3.127,3.124,3.127
USDPLN,20081024,104500,3.126,3.127,3.121,3.121
USDPLN,20081024,104600,3.118,3.123,3.118,3.123
USDPLN,20081024,104700,3.122,3.124,3.121,3.122
USDPLN,20081024,104800,3.117,3.120,3.117,3.120
USDPLN,20081024,104900,3.121,3.123,3.121,3.122
USDPLN,20081024,105000,3.123,3.124,3.123,3.124
USDPLN,20081024,105100,3.125,3.125,3.122,3.122
USDPLN,20081024,105200,3.124,3.125,3.122,3.123
USDPLN,20081024,105300,3.124,3.125,3.124,3.125
USDPLN,20081024,111100,3.118,3.118,3.118,3.118
USDPLN,20081024,111200,3.117,3.117,3.116,3.117
USDPLN,20081024,111300,3.116,3.118,3.116,3.118
USDPLN,20081024,111400,3.123,3.126,3.122,3.126
USDPLN,20081024,111500,3.125,3.128,3.125,3.128
USDPLN,20081024,111600,3.129,3.132,3.129,3.132
USDPLN,20081024,111700,3.133,3.133,3.133,3.133
USDPLN,20081024,111800,3.135,3.138,3.131,3.131
USDPLN,20081024,111900,3.130,3.134,3.130,3.134
USDPLN,20081024,112000,3.135,3.136,3.135,3.136
USDPLN,20081024,112100,3.137,3.137,3.136,3.136
USDPLN,20081024,112200,3.135,3.136,3.135,3.136
USDPLN,20081024,112300,3.137,3.138,3.137,3.137
USDPLN,20081024,112400,3.136,3.138,3.136,3.137
USDPLN,20081024,112500,3.138,3.138,3.136,3.136
USDPLN,20081024,112600,3.137,3.137,3.135,3.136
USDPLN,20081024,112700,3.137,3.138,3.137,3.137
USDPLN,20081024,112800,3.136,3.138,3.136,3.138
USDPLN,20081024,112900,3.137,3.137,3.136,3.137
USDPLN,20081024,113000,3.139,3.141,3.139,3.141
USDPLN,20081024,113100,3.140,3.142,3.140,3.142
USDPLN,20081024,113200,3.143,3.143,3.143,3.143
USDPLN,20081024,113300,3.144,3.145,3.144,3.145
USDPLN,20081024,113400,3.146,3.150,3.146,3.150
USDPLN,20081024,113500,3.151,3.151,3.150,3.151
USDPLN,20081024,113600,3.152,3.152,3.151,3.151
USDPLN,20081024,113700,3.150,3.150,3.148,3.148
USDPLN,20081024,113800,3.147,3.147,3.143,3.143
USDPLN,20081024,113900,3.137,3.141,3.137,3.137
USDPLN,20081024,114000,3.136,3.137,3.135,3.137
USDPLN,20081024,114100,3.136,3.138,3.133,3.138
USDPLN,20081024,114200,3.135,3.135,3.134,3.134
USDPLN,20081024,114300,3.136,3.136,3.133,3.133
USDPLN,20081024,114400,3.134,3.136,3.134,3.135
USDPLN,20081024,114500,3.134,3.134,3.131,3.131
USDPLN,20081024,114600,3.130,3.130,3.128,3.128
USDPLN,20081024,114700,3.127,3.130,3.127,3.130
USDPLN,20081024,114800,3.128,3.129,3.125,3.125
USDPLN,20081024,114900,3.126,3.127,3.126,3.127
USDPLN,20081024,115000,3.124,3.124,3.120,3.121
USDPLN,20081024,115100,3.119,3.120,3.117,3.118
USDPLN,20081024,115200,3.117,3.117,3.116,3.116
USDPLN,20081024,115300,3.117,3.118,3.117,3.118
USDPLN,20081024,115400,3.117,3.117,3.114,3.114
USDPLN,20081024,115500,3.112,3.112,3.112,3.112
USDPLN,20081024,120600,3.102,3.105,3.102,3.105
USDPLN,20081024,120700,3.107,3.107,3.106,3.107
USDPLN,20081024,120800,3.105,3.106,3.104,3.106
USDPLN,20081024,120900,3.107,3.107,3.103,3.103
USDPLN,20081024,121000,3.106,3.106,3.104,3.104
USDPLN,20081024,121100,3.108,3.109,3.108,3.109
USDPLN,20081024,121200,3.107,3.113,3.107,3.113
USDPLN,20081024,121300,3.110,3.111,3.109,3.109
USDPLN,20081024,121400,3.108,3.108,3.105,3.106
USDPLN,20081024,121500,3.105,3.108,3.103,3.107
USDPLN,20081024,121600,3.106,3.107,3.103,3.103
USDPLN,20081024,121700,3.102,3.104,3.101,3.103
USDPLN,20081024,121800,3.102,3.102,3.101,3.101
USDPLN,20081024,122200,3.089,3.093,3.089,3.089
USDPLN,20081024,122300,3.088,3.092,3.088,3.091
USDPLN,20081024,122400,3.088,3.089,3.086,3.086
USDPLN,20081024,122500,3.088,3.090,3.088,3.088
USDPLN,20081024,122600,3.087,3.088,3.084,3.086
USDPLN,20081024,122700,3.085,3.087,3.085,3.087
USDPLN,20081024,122800,3.086,3.086,3.084,3.084
USDPLN,20081024,122900,3.089,3.090,3.089,3.090
USDPLN,20081024,123000,3.089,3.091,3.088,3.091
USDPLN,20081024,123100,3.089,3.091,3.088,3.091
USDPLN,20081024,123200,3.097,3.097,3.095,3.095
USDPLN,20081024,123300,3.096,3.097,3.094,3.094
USDPLN,20081024,123400,3.096,3.096,3.093,3.094
USDPLN,20081024,123500,3.093,3.094,3.093,3.094
USDPLN,20081024,123800,3.095,3.095,3.090,3.090
USDPLN,20081024,123900,3.089,3.089,3.079,3.080
USDPLN,20081024,124000,3.079,3.091,3.079,3.091
USDPLN,20081024,124100,3.088,3.089,3.085,3.089
USDPLN,20081024,124200,3.090,3.090,3.089,3.090
USDPLN,20081024,124300,3.091,3.092,3.090,3.090
USDPLN,20081024,124400,3.089,3.090,3.088,3.089
USDPLN,20081024,124500,3.090,3.090,3.088,3.089
USDPLN,20081024,124600,3.088,3.088,3.086,3.086
USDPLN,20081024,124700,3.091,3.091,3.087,3.087
USDPLN,20081024,124800,3.086,3.086,3.084,3.086
USDPLN,20081024,124900,3.085,3.085,3.085,3.085
USDPLN,20081024,160200,2.998,2.998,2.994,2.997
USDPLN,20081024,160300,2.998,3.000,2.998,3.000
USDPLN,20081024,160400,2.995,2.995,2.994,2.995
USDPLN,20081024,160500,2.994,3.001,2.994,3.001
USDPLN,20081024,160600,3.002,3.006,3.002,3.006
USDPLN,20081024,160700,3.003,3.003,3.000,3.001
USDPLN,20081024,160800,3.000,3.001,2.998,3.001
USDPLN,20081024,160900,3.006,3.007,3.005,3.005
USDPLN,20081024,161000,3.007,3.010,3.007,3.008
USDPLN,20081024,161100,3.006,3.006,3.003,3.003
USDPLN,20081024,161200,3.002,3.004,2.998,3.004
USDPLN,20081024,161300,3.006,3.009,3.006,3.008
USDPLN,20081024,161400,3.009,3.012,3.009,3.012
USDPLN,20081024,161500,3.013,3.013,3.012,3.012
USDPLN,20081024,161600,3.014,3.020,3.014,3.020
USDPLN,20081024,161700,3.019,3.022,3.019,3.022
USDPLN,20081024,162200,3.023,3.023,3.023,3.023
USDPLN,20081024,162300,3.024,3.024,3.022,3.022
USDPLN,20081024,162400,3.023,3.023,3.021,3.023
USDPLN,20081024,162500,3.022,3.023,3.022,3.022
USDPLN,20081024,162600,3.023,3.026,3.023,3.025
USDPLN,20081024,162700,3.024,3.024,3.021,3.022
USDPLN,20081024,162800,3.021,3.023,3.021,3.023
USDPLN,20081024,162900,3.022,3.023,3.021,3.021
USDPLN,20081024,163000,3.018,3.022,3.018,3.021
USDPLN,20081024,163100,3.020,3.024,3.020,3.024
USDPLN,20081024,163200,3.025,3.027,3.023,3.025
USDPLN,20081024,163300,3.024,3.028,3.024,3.028
USDPLN,20081024,163400,3.023,3.023,3.020,3.021
USDPLN,20081024,163500,3.022,3.022,3.021,3.021
USDPLN,20081024,163600,3.022,3.022,3.020,3.020
USDPLN,20081024,163700,3.021,3.021,3.020,3.021
USDPLN,20081024,163800,3.019,3.021,3.017,3.020
USDPLN,20081024,163900,3.019,3.020,3.018,3.020
USDPLN,20081024,164000,3.021,3.021,3.017,3.020
USDPLN,20081024,164100,3.021,3.021,3.019,3.019
USDPLN,20081024,164300,3.020,3.026,3.020,3.026
USDPLN,20081024,164400,3.027,3.027,3.023,3.023
USDPLN,20081024,164500,3.024,3.024,3.023,3.023
USDPLN,20081024,164600,3.021,3.023,3.020,3.023
USDPLN,20081024,164700,3.022,3.022,3.021,3.022
USDPLN,20081024,164800,3.023,3.023,3.021,3.022
USDPLN,20081024,164900,3.023,3.024,3.023,3.024
USDPLN,20081024,165000,3.025,3.025,3.024,3.024
USDPLN,20081024,165100,3.023,3.023,3.019,3.019
USDPLN,20081024,165200,3.018,3.020,3.018,3.020
USDPLN,20081024,165300,3.018,3.020,3.018,3.020
USDPLN,20081024,165400,3.019,3.030,3.018,3.030
USDPLN,20081024,165500,3.031,3.031,3.020,3.020
USDPLN,20081024,165600,3.018,3.018,3.015,3.015
USDPLN,20081024,165700,3.016,3.026,3.016,3.021
USDPLN,20081024,165800,3.020,3.020,3.013,3.013
USDPLN,20081024,165900,3.015,3.015,2.997,2.997
USDPLN,20081024,170000,2.996,3.007,2.996,3.004
USDPLN,20081024,170100,2.996,3.002,2.996,3.002
USDPLN,20081024,170200,2.997,3.004,2.994,2.994
USDPLN,20081024,170300,2.999,2.999,2.996,2.999
USDPLN,20081024,170400,2.998,2.998,2.996,2.996
USDPLN,20081024,170500,2.997,2.998,2.997,2.998
USDPLN,20081024,170600,3.002,3.002,2.996,2.996
USDPLN,20081024,170700,2.995,2.997,2.995,2.997
USDPLN,20081024,170800,2.996,3.003,2.996,3.003
USDPLN,20081024,170900,3.004,3.004,3.003,3.003
USDPLN,20081024,171000,3.004,3.008,3.001,3.001
USDPLN,20081024,171100,3.000,3.000,2.999,2.999
USDPLN,20081024,171200,3.000,3.000,2.999,3.000
USDPLN,20081024,171300,2.998,2.998,2.994,2.994
USDPLN,20081024,171400,2.996,2.999,2.996,2.999
USDPLN,20081024,171500,3.001,3.001,2.994,2.994
USDPLN,20081024,171600,2.995,2.995,2.994,2.995
USDPLN,20081024,171700,2.994,2.994,2.993,2.994
USDPLN,20081024,171800,2.993,2.994,2.993,2.993
USDPLN,20081024,171900,2.994,2.994,2.993,2.994
USDPLN,20081024,172000,2.995,2.996,2.992,2.992
USDPLN,20081024,172100,2.993,2.993,2.987,2.987
USDPLN,20081024,172200,2.984,2.985,2.983,2.985
USDPLN,20081024,172300,2.980,2.984,2.980,2.984
USDPLN,20081024,172400,2.983,2.985,2.983,2.985
USDPLN,20081024,172500,2.986,2.986,2.979,2.984
USDPLN,20081024,173400,2.969,2.971,2.969,2.971
USDPLN,20081024,173500,2.970,2.974,2.970,2.972
USDPLN,20081024,173600,2.970,2.970,2.966,2.966
USDPLN,20081024,173700,2.965,2.969,2.960,2.960
USDPLN,20081024,173800,2.946,2.957,2.946,2.956
USDPLN,20081024,173900,2.958,2.960,2.954,2.954
USDPLN,20081024,174000,2.955,2.955,2.952,2.954
USDPLN,20081024,174100,2.953,2.954,2.952,2.953
USDPLN,20081024,174200,2.955,2.958,2.955,2.955
USDPLN,20081024,174300,2.956,2.957,2.956,2.957
USDPLN,20081024,174400,2.973,2.973,2.972,2.972
USDPLN,20081024,174500,2.973,2.981,2.957,2.957
USDPLN,20081024,174600,2.958,2.959,2.958,2.959
USDPLN,20081024,174700,2.960,2.964,2.960,2.963
USDPLN,20081024,174800,2.964,2.965,2.964,2.964
USDPLN,20081024,174900,2.961,2.963,2.961,2.962
USDPLN,20081024,175000,2.963,2.963,2.962,2.963
USDPLN,20081024,175100,2.962,2.965,2.961,2.965
USDPLN,20081024,175200,2.964,2.965,2.964,2.964
USDPLN,20081024,175300,2.965,2.970,2.965,2.969
USDPLN,20081024,175400,2.968,2.970,2.968,2.970
USDPLN,20081024,175500,2.971,2.971,2.970,2.971
USDPLN,20081024,175800,2.973,2.973,2.973,2.973
USDPLN,20081024,175900,2.974,2.974,2.973,2.974
USDPLN,20081024,180000,2.977,2.980,2.976,2.980
USDPLN,20081024,180100,2.979,2.979,2.976,2.977
USDPLN,20081024,180200,2.976,2.980,2.976,2.980
USDPLN,20081024,180300,2.993,2.995,2.993,2.993
USDPLN,20081024,180400,2.995,2.995,2.981,2.981
USDPLN,20081024,180500,2.977,2.981,2.977,2.981
USDPLN,20081024,180600,2.980,2.980,2.976,2.977
USDPLN,20081024,180700,2.976,2.976,2.974,2.975
USDPLN,20081024,180800,2.974,2.975,2.973,2.973
USDPLN,20081024,180900,2.974,2.977,2.974,2.977
USDPLN,20081024,181100,2.976,2.976,2.976,2.976
USDPLN,20081024,181200,2.977,2.977,2.976,2.976
USDPLN,20081024,181300,2.978,2.978,2.967,2.967
USDPLN,20081024,181400,2.968,2.970,2.968,2.970
USDPLN,20081024,181500,2.971,2.971,2.968,2.969
USDPLN,20081024,181600,2.968,2.973,2.968,2.972
USDPLN,20081024,181700,2.973,2.975,2.973,2.975
USDPLN,20081024,181800,2.974,2.976,2.974,2.976
USDPLN,20081024,181900,2.975,2.975,2.973,2.973
USDPLN,20081024,182000,2.972,2.974,2.972,2.974
USDPLN,20081024,182100,2.973,2.974,2.972,2.972
USDPLN,20081024,182200,2.973,2.973,2.973,2.973
USDPLN,20081024,182300,2.972,2.976,2.972,2.976
USDPLN,20081024,182400,2.977,2.977,2.975,2.975
USDPLN,20081024,182500,2.974,2.975,2.974,2.975
USDPLN,20081024,182600,2.976,2.976,2.974,2.974
USDPLN,20081024,182700,2.975,2.977,2.975,2.977
USDPLN,20081024,182800,2.976,2.984,2.975,2.984
USDPLN,20081024,182900,2.980,2.989,2.980,2.987
USDPLN,20081024,183000,2.986,2.986,2.985,2.985
USDPLN,20081024,183100,2.984,2.985,2.983,2.983
USDPLN,20081024,183200,2.984,2.984,2.984,2.984
USDPLN,20081024,183300,2.983,2.986,2.983,2.986
USDPLN,20081024,183400,2.987,2.988,2.986,2.986
USDPLN,20081024,183500,2.987,2.988,2.987,2.988
USDPLN,20081024,183600,2.987,2.987,2.986,2.987
USDPLN,20081024,183700,2.985,2.986,2.985,2.985
USDPLN,20081024,183800,2.984,2.985,2.984,2.985
USDPLN,20081024,183900,2.986,2.998,2.986,2.998
USDPLN,20081024,184000,2.997,2.998,2.997,2.997
USDPLN,20081024,184100,2.999,3.006,2.999,3.002
USDPLN,20081024,184200,3.001,3.002,3.001,3.001
USDPLN,20081024,184300,3.002,3.003,3.001,3.001
USDPLN,20081024,184400,3.000,3.002,3.000,3.002
USDPLN,20081024,184500,2.999,2.999,2.990,2.999
USDPLN,20081024,184600,3.000,3.000,2.998,2.998
USDPLN,20081024,184700,2.997,2.999,2.997,2.998
USDPLN,20081024,184800,2.999,3.001,2.998,3.001
USDPLN,20081024,184900,3.003,3.003,3.003,3.003
USDPLN,20081024,185000,3.002,3.003,3.002,3.002
USDPLN,20081024,185100,3.003,3.003,3.002,3.002
USDPLN,20081024,185200,2.997,2.997,2.996,2.996
USDPLN,20081024,185300,3.012,3.012,2.998,2.998
USDPLN,20081024,185400,2.999,2.999,2.999,2.999
USDPLN,20081024,185500,2.998,3.000,2.998,3.000
USDPLN,20081024,185600,2.999,3.001,2.999,3.001
USDPLN,20081024,185700,3.000,3.000,3.000,3.000
USDPLN,20081024,185800,3.001,3.002,3.001,3.002
USDPLN,20081024,185900,3.003,3.004,3.003,3.004
USDPLN,20081024,190000,3.005,3.005,3.002,3.002
USDPLN,20081024,190100,3.001,3.002,3.001,3.001
USDPLN,20081024,190200,3.002,3.002,2.998,2.998
USDPLN,20081024,190400,2.999,3.001,2.999,3.001
USDPLN,20081024,190500,3.000,3.002,3.000,3.002
USDPLN,20081024,190600,3.001,3.003,3.001,3.003
USDPLN,20081024,190700,3.002,3.002,3.001,3.002
USDPLN,20081024,190800,3.001,3.002,3.000,3.000
USDPLN,20081024,190900,3.001,3.001,3.001,3.001
USDPLN,20081024,191000,3.002,3.003,3.002,3.003
USDPLN,20081024,191100,3.004,3.004,3.004,3.004
USDPLN,20081024,191200,2.992,3.002,2.991,3.002
USDPLN,20081024,191300,3.001,3.002,3.001,3.001
USDPLN,20081024,191400,3.002,3.003,3.002,3.003
USDPLN,20081024,191500,3.001,3.003,3.001,3.003
USDPLN,20081024,191600,3.002,3.002,2.997,2.997
USDPLN,20081024,191700,2.998,2.998,2.997,2.998
USDPLN,20081024,191800,3.002,3.008,3.000,3.001
USDPLN,20081024,191900,2.999,2.999,2.997,2.997
USDPLN,20081024,192000,2.998,2.998,2.994,2.994
USDPLN,20081024,192100,2.993,2.994,2.993,2.994
USDPLN,20081024,192200,2.996,2.997,2.996,2.997
USDPLN,20081024,192300,2.998,2.999,2.997,2.999
USDPLN,20081024,192400,3.000,3.000,2.999,2.999
USDPLN,20081024,192500,2.998,3.000,2.998,3.000
USDPLN,20081024,192600,2.999,3.002,2.999,3.002
USDPLN,20081024,192700,3.003,3.004,3.003,3.004
USDPLN,20081024,192800,3.003,3.006,3.003,3.006
USDPLN,20081024,192900,3.009,3.009,3.005,3.005
USDPLN,20081024,193000,2.991,3.003,2.991,3.002
USDPLN,20081024,193100,3.001,3.004,3.001,3.004
USDPLN,20081024,193200,3.003,3.004,3.002,3.004
USDPLN,20081024,193300,3.006,3.012,3.003,3.003
USDPLN,20081024,193400,3.002,3.003,3.002,3.003
USDPLN,20081024,193500,3.004,3.006,3.004,3.006
USDPLN,20081024,193600,3.005,3.007,3.005,3.007
USDPLN,20081024,193700,3.006,3.021,3.006,3.021
USDPLN,20081024,193800,3.014,3.014,3.011,3.011
USDPLN,20081024,193900,3.010,3.011,3.010,3.011
USDPLN,20081024,194000,3.012,3.013,3.012,3.012
USDPLN,20081024,194100,3.011,3.012,3.011,3.012
USDPLN,20081024,194200,3.010,3.013,3.010,3.013
USDPLN,20081024,194300,3.014,3.014,3.013,3.014
USDPLN,20081024,194400,3.013,3.013,3.013,3.013
USDPLN,20081024,194500,3.012,3.013,3.012,3.013
USDPLN,20081024,194600,3.014,3.015,3.014,3.015
USDPLN,20081024,194700,3.016,3.017,3.016,3.017
USDPLN,20081024,194900,3.029,3.029,3.018,3.018
USDPLN,20081024,195000,3.028,3.028,3.019,3.019
USDPLN,20081024,195100,3.020,3.020,3.018,3.018
USDPLN,20081024,195200,3.019,3.019,3.017,3.017
USDPLN,20081024,195300,3.016,3.022,3.016,3.022
USDPLN,20081024,195400,3.021,3.036,3.021,3.036
USDPLN,20081024,195500,3.026,3.026,3.024,3.024
USDPLN,20081024,195600,3.025,3.025,3.024,3.024
USDPLN,20081024,195700,3.023,3.024,3.023,3.024
USDPLN,20081024,195800,3.025,3.026,3.025,3.026
USDPLN,20081024,195900,3.034,3.034,3.022,3.022
USDPLN,20081024,200000,3.023,3.023,3.023,3.023
USDPLN,20081024,200100,3.024,3.024,3.024,3.024
USDPLN,20081024,200200,3.023,3.023,3.023,3.023
USDPLN,20081024,200300,3.024,3.025,3.024,3.025
USDPLN,20081024,200400,3.023,3.027,3.023,3.027
USDPLN,20081024,200500,3.028,3.028,3.024,3.027
USDPLN,20081024,200600,3.028,3.030,3.028,3.030
USDPLN,20081024,200700,3.031,3.032,3.031,3.031
USDPLN,20081024,200800,3.030,3.032,3.029,3.032
USDPLN,20081024,200900,3.031,3.031,3.029,3.029
USDPLN,20081024,201000,3.030,3.030,3.029,3.030
USDPLN,20081024,201100,3.029,3.029,3.025,3.025
USDPLN,20081024,201200,3.026,3.026,3.024,3.024
USDPLN,20081024,201300,3.023,3.023,3.022,3.023
USDPLN,20081024,201400,3.024,3.025,3.023,3.024
USDPLN,20081024,201500,3.025,3.025,3.024,3.024
USDPLN,20081024,201600,3.025,3.025,3.024,3.024
USDPLN,20081024,201800,3.023,3.023,3.023,3.023
USDPLN,20081024,201900,3.024,3.024,3.022,3.022
USDPLN,20081024,202000,3.023,3.024,3.023,3.024
USDPLN,20081024,202100,3.022,3.024,3.022,3.024
USDPLN,20081024,202200,3.025,3.027,3.024,3.027
USDPLN,20081024,202300,3.026,3.026,3.026,3.026
USDPLN,20081024,202400,3.024,3.024,3.023,3.023
USDPLN,20081024,202500,3.021,3.023,3.021,3.023
USDPLN,20081024,202600,3.022,3.022,3.021,3.021
USDPLN,20081024,202700,3.022,3.023,3.022,3.022
USDPLN,20081024,202800,3.021,3.022,3.021,3.022
USDPLN,20081024,202900,3.023,3.023,3.023,3.023
USDPLN,20081024,203000,3.022,3.022,3.022,3.022
USDPLN,20081024,203100,3.021,3.023,3.021,3.023
USDPLN,20081024,203200,3.022,3.023,3.022,3.023
USDPLN,20081024,203300,3.022,3.022,3.022,3.022
USDPLN,20081024,203400,3.023,3.023,3.023,3.023
USDPLN,20081024,203500,3.022,3.022,3.016,3.016
USDPLN,20081024,203600,3.019,3.021,3.019,3.021
USDPLN,20081024,203700,3.022,3.023,3.021,3.023
USDPLN,20081024,203800,3.024,3.024,3.023,3.024
USDPLN,20081024,203900,3.023,3.024,3.023,3.024
USDPLN,20081024,204000,3.025,3.025,3.025,3.025
USDPLN,20081024,204900,3.037,3.037,3.034,3.034
USDPLN,20081024,205100,3.033,3.033,3.031,3.031
USDPLN,20081024,205600,3.031,3.031,3.031,3.031
USDPLN,20081024,210100,3.031,3.031,3.031,3.031
USDPLN,20081024,210600,3.031,3.031,3.031,3.031
USDPLN,20081024,211100,3.031,3.031,3.031,3.031
USDPLN,20081024,211600,3.031,3.031,3.031,3.031
USDPLN,20081024,212100,3.031,3.031,3.031,3.031
USDPLN,20081024,212600,3.031,3.031,3.031,3.031
USDPLN,20081024,213100,3.031,3.031,3.031,3.031
USDPLN,20081024,213600,3.031,3.031,3.031,3.031
USDPLN,20081024,214100,3.031,3.031,3.031,3.031
USDPLN,20081024,214600,3.031,3.031,3.031,3.031
USDPLN,20081024,215100,3.031,3.031,3.031,3.031
USDPLN,20081024,215600,3.031,3.031,3.031,3.031
USDRUB,20081024,000500,26.93,26.93,26.93,26.93
USDRUB,20081024,001000,26.93,26.93,26.93,26.93
USDRUB,20081024,001500,26.93,26.93,26.93,26.93
USDRUB,20081024,002000,26.93,26.93,26.93,26.93
USDRUB,20081024,002500,26.93,26.93,26.93,26.93
USDRUB,20081024,003000,26.93,26.93,26.93,26.93
USDRUB,20081024,003500,26.93,26.93,26.93,26.93
USDRUB,20081024,004000,26.93,26.93,26.93,26.93
USDRUB,20081024,004500,26.93,26.93,26.93,26.93
USDRUB,20081024,005000,26.93,26.93,26.93,26.93
USDRUB,20081024,005500,26.93,26.93,26.93,26.93
USDRUB,20081024,010000,26.93,26.93,26.93,26.93
USDRUB,20081024,010500,26.93,26.93,26.93,26.93
USDRUB,20081024,011000,26.93,26.93,26.93,26.93
USDRUB,20081024,011500,26.93,26.93,26.93,26.93
USDRUB,20081024,012000,26.93,26.93,26.93,26.93
USDRUB,20081024,012500,26.93,26.93,26.93,26.93
USDRUB,20081024,013000,26.93,26.93,26.93,26.93
USDRUB,20081024,013500,26.93,26.93,26.93,26.93
USDRUB,20081024,014000,26.93,26.93,26.93,26.93
USDRUB,20081024,014500,26.93,26.93,26.93,26.93
USDRUB,20081024,015000,26.93,26.93,26.93,26.93
USDRUB,20081024,015500,26.93,26.93,26.93,26.93
USDRUB,20081024,020000,26.93,26.93,26.93,26.93
USDRUB,20081024,020500,26.93,26.93,26.93,26.93
USDRUB,20081024,021000,26.93,26.93,26.93,26.93
USDRUB,20081024,021500,26.93,26.93,26.93,26.93
USDRUB,20081024,022000,26.93,26.93,26.93,26.93
USDRUB,20081024,022500,26.93,26.93,26.93,26.93
USDRUB,20081024,023000,26.93,26.93,26.93,26.93
USDRUB,20081024,023500,26.93,26.93,26.93,26.93
USDRUB,20081024,024000,26.93,26.93,26.93,26.93
USDRUB,20081024,024500,26.93,26.93,26.93,26.93
USDRUB,20081024,025000,26.93,26.93,26.93,26.93
USDRUB,20081024,025500,26.93,26.93,26.93,26.93
USDRUB,20081024,030000,26.93,26.93,26.93,26.93
USDRUB,20081024,030500,26.93,26.93,26.93,26.93
USDRUB,20081024,031000,26.93,26.93,26.93,26.93
USDRUB,20081024,031500,26.93,26.93,26.93,26.93
USDRUB,20081024,032000,26.93,26.93,26.93,26.93
USDRUB,20081024,032500,26.93,26.93,26.93,26.93
USDRUB,20081024,033000,26.93,26.93,26.93,26.93
USDRUB,20081024,033500,26.93,26.93,26.93,26.93
USDRUB,20081024,034000,26.93,26.93,26.93,26.93
USDRUB,20081024,034500,26.93,26.93,26.93,26.93
USDRUB,20081024,035000,26.93,26.93,26.93,26.93
USDRUB,20081024,035500,26.93,26.93,26.93,26.93
USDRUB,20081024,040000,26.93,26.93,26.93,26.93
USDRUB,20081024,040500,26.93,26.93,26.93,26.93
USDRUB,20081024,041000,26.93,26.93,26.93,26.93
USDRUB,20081024,041500,26.93,26.93,26.93,26.93
USDRUB,20081024,042000,26.93,26.93,26.93,26.93
USDRUB,20081024,042500,26.93,26.93,26.93,26.93
USDRUB,20081024,043000,26.93,26.93,26.93,26.93
USDRUB,20081024,043500,26.93,26.93,26.93,26.93
USDRUB,20081024,044000,26.93,26.93,26.93,26.93
USDRUB,20081024,044500,26.93,26.93,26.93,26.93
USDRUB,20081024,045000,26.93,26.93,26.93,26.93
USDRUB,20081024,045500,26.93,26.93,26.93,26.93
USDRUB,20081024,050000,26.93,26.93,26.93,26.93
USDRUB,20081024,050500,26.93,26.93,26.93,26.93
USDRUB,20081024,051000,26.93,26.93,26.93,26.93
USDRUB,20081024,051500,26.93,26.93,26.93,26.93
USDRUB,20081024,052000,26.93,26.93,26.93,26.93
USDRUB,20081024,052500,26.93,26.93,26.93,26.93
USDRUB,20081024,053000,26.93,26.93,26.93,26.93
USDRUB,20081024,053500,26.93,26.93,26.93,26.93
USDRUB,20081024,054000,26.93,26.93,26.93,26.93
USDRUB,20081024,054500,26.93,26.93,26.93,26.93
USDRUB,20081024,055000,26.93,26.93,26.93,26.93
USDRUB,20081024,055500,26.93,26.93,26.93,26.93
USDRUB,20081024,060000,26.93,26.93,26.93,26.93
USDRUB,20081024,060500,26.93,26.93,26.93,26.93
USDRUB,20081024,061000,26.93,26.93,26.93,26.93
USDRUB,20081024,061500,26.93,26.93,26.93,26.93
USDRUB,20081024,062000,26.93,26.93,26.93,26.93
USDRUB,20081024,062500,26.93,26.93,26.93,26.93
USDRUB,20081024,063000,26.93,26.93,26.93,26.93
USDRUB,20081024,063500,26.93,26.93,26.93,26.93
USDRUB,20081024,064000,26.93,26.93,26.93,26.93
USDRUB,20081024,064500,26.93,26.93,26.93,26.93
USDRUB,20081024,065000,26.93,26.93,26.93,26.93
USDRUB,20081024,065500,26.93,26.93,26.93,26.93
USDRUB,20081024,070000,26.93,26.93,26.93,26.93
USDRUB,20081024,070500,26.93,26.93,26.93,26.93
USDRUB,20081024,071000,26.93,26.93,26.93,26.93
USDRUB,20081024,071500,26.93,26.93,26.93,26.93
USDRUB,20081024,072000,26.93,26.93,26.93,26.93
USDRUB,20081024,072500,26.93,26.93,26.93,26.93
USDRUB,20081024,073000,26.93,26.93,26.93,26.93
USDRUB,20081024,073500,26.93,26.93,26.93,26.93
USDRUB,20081024,074000,26.93,26.93,26.93,26.93
USDRUB,20081024,074500,26.93,26.93,26.93,26.93
USDRUB,20081024,075000,26.93,26.93,26.93,26.93
USDRUB,20081024,075500,26.93,26.93,26.93,26.93
USDRUB,20081024,080000,26.93,26.93,26.93,26.93
USDRUB,20081024,080500,26.93,26.93,26.93,26.93
USDRUB,20081024,081100,26.93,26.93,26.93,26.93
USDRUB,20081024,081600,26.93,26.93,26.93,26.93
USDRUB,20081024,081700,26.99,26.99,26.99,26.99
USDRUB,20081024,082000,26.98,26.98,26.98,26.98
USDRUB,20081024,082200,26.97,26.97,26.97,26.97
USDRUB,20081024,082500,26.96,26.96,26.96,26.96
USDRUB,20081024,082600,26.97,26.97,26.97,26.97
USDRUB,20081024,082700,26.98,26.98,26.98,26.98
USDRUB,20081024,083100,26.99,26.99,26.99,26.99
USDRUB,20081024,083200,26.97,26.97,26.97,26.97
USDRUB,20081024,083300,26.98,26.98,26.98,26.98
USDRUB,20081024,083400,26.97,26.97,26.97,26.97
USDRUB,20081024,083500,26.98,26.98,26.98,26.98
USDRUB,20081024,083600,26.97,26.97,26.97,26.97
USDRUB,20081024,084100,26.97,26.97,26.97,26.97
USDRUB,20081024,084600,26.98,26.98,26.98,26.98
USDRUB,20081024,084900,26.97,26.97,26.97,26.97
USDRUB,20081024,085200,26.98,26.98,26.98,26.98
USDRUB,20081024,085300,26.97,26.97,26.97,26.97
USDRUB,20081024,085400,26.98,26.98,26.98,26.98
USDRUB,20081024,085600,27.00,27.00,27.00,27.00
USDRUB,20081024,085700,27.02,27.02,27.02,27.02
USDRUB,20081024,085800,27.01,27.01,27.01,27.01
USDRUB,20081024,090000,27.02,27.02,27.02,27.02
USDRUB,20081024,090200,27.03,27.03,27.03,27.03
USDRUB,20081024,090400,27.04,27.04,27.04,27.04
USDRUB,20081024,090900,27.04,27.04,27.04,27.04
USDRUB,20081024,091000,27.03,27.03,27.03,27.03
USDRUB,20081024,091500,27.03,27.03,27.03,27.03
USDRUB,20081024,091700,27.04,27.04,27.04,27.04
USDRUB,20081024,092000,27.03,27.03,27.03,27.03
USDRUB,20081024,092500,27.03,27.03,27.03,27.03
USDRUB,20081024,092600,27.06,27.06,27.06,27.06
USDRUB,20081024,093000,27.07,27.07,27.07,27.07
USDRUB,20081024,093100,27.06,27.06,27.06,27.06
USDRUB,20081024,093200,27.07,27.07,27.07,27.07
USDRUB,20081024,093400,27.08,27.08,27.08,27.08
USDRUB,20081024,093500,27.09,27.09,27.09,27.09
USDRUB,20081024,093700,27.10,27.10,27.10,27.10
USDRUB,20081024,093800,27.12,27.12,27.12,27.12
USDRUB,20081024,094000,27.13,27.13,27.13,27.13
USDRUB,20081024,094100,27.11,27.11,27.11,27.11
USDRUB,20081024,094200,27.12,27.12,27.12,27.12
USDRUB,20081024,094300,27.11,27.11,27.11,27.11
USDRUB,20081024,094800,27.11,27.11,27.11,27.11
USDRUB,20081024,095900,27.10,27.10,27.10,27.10
USDRUB,20081024,100100,27.09,27.09,27.09,27.09
USDRUB,20081024,100200,27.10,27.10,27.10,27.10
USDRUB,20081024,100400,27.09,27.09,27.09,27.09
USDRUB,20081024,100500,27.10,27.10,27.10,27.10
USDRUB,20081024,100700,27.09,27.09,27.09,27.09
USDRUB,20081024,101100,27.10,27.10,27.10,27.10
USDRUB,20081024,101300,27.11,27.11,27.11,27.11
USDRUB,20081024,101500,27.10,27.10,27.10,27.10
USDRUB,20081024,101600,27.11,27.11,27.11,27.11
USDRUB,20081024,101800,27.12,27.12,27.12,27.12
USDRUB,20081024,102000,27.14,27.14,27.14,27.14
USDRUB,20081024,102200,27.15,27.15,27.15,27.15
USDRUB,20081024,102700,27.14,27.14,27.14,27.14
USDRUB,20081024,102900,27.15,27.15,27.15,27.15
USDRUB,20081024,103000,27.16,27.16,27.16,27.16
USDRUB,20081024,104000,27.19,27.19,27.19,27.19
USDRUB,20081024,104100,27.20,27.20,27.20,27.20
USDRUB,20081024,104200,27.21,27.21,27.21,27.21
USDRUB,20081024,104400,27.20,27.20,27.20,27.20
USDRUB,20081024,104500,27.19,27.19,27.19,27.19
USDRUB,20081024,104600,27.17,27.17,27.17,27.17
USDRUB,20081024,104700,27.19,27.19,27.19,27.19
USDRUB,20081024,105000,27.20,27.20,27.20,27.20
USDRUB,20081024,111200,27.17,27.17,27.17,27.17
USDRUB,20081024,111400,27.19,27.19,27.19,27.19
USDRUB,20081024,111500,27.20,27.20,27.20,27.20
USDRUB,20081024,111600,27.21,27.21,27.21,27.21
USDRUB,20081024,111700,27.20,27.20,27.20,27.20
USDRUB,20081024,111900,27.21,27.21,27.21,27.21
USDRUB,20081024,112200,27.22,27.22,27.22,27.22
USDRUB,20081024,112300,27.21,27.21,27.21,27.21
USDRUB,20081024,112500,27.22,27.22,27.22,27.22
USDRUB,20081024,112600,27.21,27.21,27.21,27.21
USDRUB,20081024,112900,27.22,27.22,27.22,27.22
USDRUB,20081024,113300,27.23,27.23,27.23,27.23
USDRUB,20081024,113500,27.24,27.24,27.24,27.24
USDRUB,20081024,113600,27.25,27.25,27.25,27.25
USDRUB,20081024,113900,27.24,27.24,27.24,27.24
USDRUB,20081024,114100,27.25,27.25,27.25,27.25
USDRUB,20081024,114300,27.24,27.24,27.24,27.24
USDRUB,20081024,114400,27.25,27.25,27.25,27.25
USDRUB,20081024,114800,27.24,27.24,27.24,27.24
USDRUB,20081024,115000,27.23,27.23,27.23,27.23
USDRUB,20081024,115100,27.22,27.22,27.22,27.22
USDRUB,20081024,115200,27.21,27.21,27.21,27.21
USDRUB,20081024,115400,27.22,27.22,27.22,27.22
USDRUB,20081024,120600,27.23,27.23,27.23,27.23
USDRUB,20081024,120700,27.24,27.24,27.24,27.24
USDRUB,20081024,120800,27.23,27.23,27.23,27.23
USDRUB,20081024,120900,27.22,27.22,27.22,27.22
USDRUB,20081024,121200,27.23,27.23,27.23,27.23
USDRUB,20081024,121400,27.22,27.22,27.22,27.22
USDRUB,20081024,121500,27.20,27.20,27.20,27.20
USDRUB,20081024,122600,27.18,27.18,27.18,27.18
USDRUB,20081024,122700,27.17,27.17,27.17,27.17
USDRUB,20081024,122900,27.18,27.18,27.18,27.18
USDRUB,20081024,123000,27.19,27.19,27.19,27.19
USDRUB,20081024,123300,27.18,27.18,27.18,27.18
USDRUB,20081024,123800,27.19,27.19,27.19,27.19
USDRUB,20081024,124000,27.21,27.21,27.21,27.21
USDRUB,20081024,124100,27.23,27.23,27.23,27.23
USDRUB,20081024,124200,27.21,27.21,27.21,27.21
USDRUB,20081024,124300,27.22,27.22,27.22,27.22
USDRUB,20081024,124400,27.21,27.21,27.21,27.21
USDRUB,20081024,124600,27.23,27.23,27.23,27.23
USDRUB,20081024,124700,27.22,27.22,27.22,27.22
USDRUB,20081024,124800,27.21,27.21,27.21,27.21
USDRUB,20081024,160500,27.13,27.13,27.13,27.13
USDRUB,20081024,161000,27.13,27.13,27.13,27.13
USDRUB,20081024,161500,27.13,27.13,27.13,27.13
USDRUB,20081024,162500,27.13,27.13,27.13,27.13
USDRUB,20081024,163000,27.13,27.13,27.13,27.13
USDRUB,20081024,163500,27.13,27.13,27.13,27.13
USDRUB,20081024,164000,27.13,27.13,27.13,27.13
USDRUB,20081024,164500,27.13,27.13,27.13,27.13
USDRUB,20081024,165000,27.13,27.13,27.13,27.13
USDRUB,20081024,165500,27.13,27.13,27.13,27.13
USDRUB,20081024,170000,27.13,27.13,27.13,27.13
USDRUB,20081024,170500,27.13,27.13,27.13,27.13
USDRUB,20081024,171000,27.13,27.13,27.13,27.13
USDRUB,20081024,171500,27.13,27.13,27.13,27.13
USDRUB,20081024,172000,27.13,27.13,27.13,27.13
USDRUB,20081024,172500,27.13,27.13,27.13,27.13
USDRUB,20081024,173500,27.13,27.13,27.13,27.13
USDRUB,20081024,174000,27.13,27.13,27.13,27.13
USDRUB,20081024,174500,27.13,27.13,27.13,27.13
USDRUB,20081024,175000,27.13,27.13,27.13,27.13
USDRUB,20081024,175500,27.13,27.13,27.13,27.13
USDRUB,20081024,180000,27.13,27.13,27.13,27.13
USDRUB,20081024,180500,27.13,27.13,27.13,27.13
USDRUB,20081024,181000,27.13,27.13,27.13,27.13
USDRUB,20081024,181500,27.13,27.13,27.13,27.13
USDRUB,20081024,182000,27.13,27.13,27.13,27.13
USDRUB,20081024,182500,27.13,27.13,27.13,27.13
USDRUB,20081024,183000,27.13,27.13,27.13,27.13
USDRUB,20081024,183500,27.13,27.13,27.13,27.13
USDRUB,20081024,184000,27.13,27.13,27.13,27.13
USDRUB,20081024,184500,27.13,27.13,27.13,27.13
USDRUB,20081024,185000,27.13,27.13,27.13,27.13
USDRUB,20081024,185500,27.13,27.13,27.13,27.13
USDRUB,20081024,190000,27.13,27.13,27.13,27.13
USDRUB,20081024,190500,27.13,27.13,27.13,27.13
USDRUB,20081024,191000,27.13,27.13,27.13,27.13
USDRUB,20081024,191500,27.13,27.13,27.13,27.13
USDRUB,20081024,192000,27.13,27.13,27.13,27.13
USDRUB,20081024,192500,27.13,27.13,27.13,27.13
USDRUB,20081024,193000,27.13,27.13,27.13,27.13
USDRUB,20081024,193500,27.13,27.13,27.13,27.13
USDRUB,20081024,194000,27.13,27.13,27.13,27.13
USDRUB,20081024,194500,27.13,27.13,27.13,27.13
USDRUB,20081024,195000,27.13,27.13,27.13,27.13
USDRUB,20081024,195500,27.13,27.13,27.13,27.13
USDRUB,20081024,200000,27.13,27.13,27.13,27.13
USDRUB,20081024,200500,27.13,27.13,27.13,27.13
USDRUB,20081024,201000,27.13,27.13,27.13,27.13
USDRUB,20081024,201500,27.13,27.13,27.13,27.13
USDRUB,20081024,202000,27.13,27.13,27.13,27.13
USDRUB,20081024,202500,27.13,27.13,27.13,27.13
USDRUB,20081024,203000,27.13,27.13,27.13,27.13
USDRUB,20081024,203500,27.13,27.13,27.13,27.13
USDRUB,20081024,204000,27.13,27.13,27.13,27.13
USDRUB,20081024,205000,27.13,27.13,27.13,27.13
USDRUB,20081024,205500,27.13,27.13,27.13,27.13
USDRUB,20081024,210000,27.13,27.13,27.13,27.13
USDRUB,20081024,210500,27.13,27.13,27.13,27.13
USDRUB,20081024,211000,27.13,27.13,27.13,27.13
USDRUB,20081024,211500,27.13,27.13,27.13,27.13
USDRUB,20081024,212000,27.13,27.13,27.13,27.13
USDRUB,20081024,212500,27.13,27.13,27.13,27.13
USDRUB,20081024,213000,27.13,27.13,27.13,27.13
USDRUB,20081024,213500,27.13,27.13,27.13,27.13
USDRUB,20081024,214000,27.13,27.13,27.13,27.13
USDRUB,20081024,214500,27.13,27.13,27.13,27.13
USDRUB,20081024,215000,27.13,27.13,27.13,27.13
USDRUB,20081024,215500,27.13,27.13,27.13,27.13
USDRUB,20081024,220000,27.13,27.13,27.13,27.13
USDSEK,20081024,000100,7.643,7.643,7.641,7.642
USDSEK,20081024,000200,7.643,7.644,7.643,7.644
USDSEK,20081024,000300,7.645,7.648,7.645,7.648
USDSEK,20081024,000400,7.647,7.653,7.647,7.653
USDSEK,20081024,000500,7.654,7.654,7.652,7.652
USDSEK,20081024,000600,7.651,7.651,7.651,7.651
USDSEK,20081024,000700,7.651,7.651,7.651,7.651
USDSEK,20081024,000800,7.651,7.651,7.650,7.650
USDSEK,20081024,000900,7.650,7.650,7.650,7.650
USDSEK,20081024,001000,7.654,7.658,7.654,7.658
USDSEK,20081024,001100,7.656,7.656,7.652,7.652
USDSEK,20081024,001200,7.651,7.653,7.651,7.653
USDSEK,20081024,001300,7.653,7.653,7.653,7.653
USDSEK,20081024,001400,7.652,7.652,7.652,7.652
USDSEK,20081024,001500,7.653,7.653,7.652,7.652
USDSEK,20081024,001600,7.652,7.652,7.652,7.652
USDSEK,20081024,001700,7.651,7.651,7.648,7.648
USDSEK,20081024,001800,7.647,7.648,7.647,7.647
USDSEK,20081024,001900,7.648,7.648,7.647,7.648
USDSEK,20081024,002000,7.647,7.647,7.646,7.646
USDSEK,20081024,002100,7.645,7.646,7.645,7.646
USDSEK,20081024,002200,7.646,7.646,7.646,7.646
USDSEK,20081024,002300,7.649,7.651,7.649,7.651
USDSEK,20081024,002400,7.651,7.651,7.651,7.651
USDSEK,20081024,002500,7.652,7.655,7.652,7.655
USDSEK,20081024,002600,7.656,7.659,7.656,7.659
USDSEK,20081024,002700,7.658,7.659,7.652,7.652
USDSEK,20081024,002800,7.653,7.653,7.653,7.653
USDSEK,20081024,002900,7.651,7.653,7.651,7.653
USDSEK,20081024,003000,7.653,7.653,7.653,7.653
USDSEK,20081024,003100,7.653,7.657,7.653,7.656
USDSEK,20081024,003200,7.657,7.657,7.657,7.657
USDSEK,20081024,003300,7.656,7.659,7.655,7.657
USDSEK,20081024,003400,7.656,7.657,7.655,7.657
USDSEK,20081024,003500,7.656,7.657,7.656,7.656
USDSEK,20081024,003600,7.657,7.659,7.657,7.659
USDSEK,20081024,003700,7.658,7.661,7.658,7.661
USDSEK,20081024,003800,7.662,7.663,7.662,7.663
USDSEK,20081024,003900,7.664,7.664,7.657,7.657
USDSEK,20081024,004000,7.658,7.659,7.657,7.657
USDSEK,20081024,004100,7.658,7.658,7.656,7.658
USDSEK,20081024,004200,7.658,7.658,7.658,7.658
USDSEK,20081024,004300,7.660,7.665,7.660,7.665
USDSEK,20081024,004400,7.667,7.673,7.665,7.673
USDSEK,20081024,004500,7.672,7.674,7.667,7.667
USDSEK,20081024,004600,7.668,7.669,7.667,7.669
USDSEK,20081024,004700,7.670,7.671,7.669,7.670
USDSEK,20081024,004800,7.669,7.674,7.669,7.674
USDSEK,20081024,004900,7.676,7.676,7.666,7.668
USDSEK,20081024,005000,7.667,7.668,7.666,7.667
USDSEK,20081024,005100,7.665,7.665,7.661,7.661
USDSEK,20081024,005200,7.660,7.661,7.660,7.661
USDSEK,20081024,005300,7.660,7.662,7.660,7.662
USDSEK,20081024,005400,7.663,7.666,7.663,7.666
USDSEK,20081024,005500,7.667,7.667,7.664,7.664
USDSEK,20081024,005600,7.665,7.665,7.664,7.664
USDSEK,20081024,005700,7.663,7.665,7.663,7.665
USDSEK,20081024,005800,7.665,7.665,7.665,7.665
USDSEK,20081024,005900,7.664,7.664,7.660,7.662
USDSEK,20081024,010000,7.661,7.661,7.661,7.661
USDSEK,20081024,010100,7.660,7.662,7.660,7.662
USDSEK,20081024,010200,7.664,7.665,7.663,7.665
USDSEK,20081024,010300,7.665,7.665,7.665,7.665
USDSEK,20081024,010400,7.665,7.665,7.665,7.665
USDSEK,20081024,010500,7.664,7.664,7.663,7.664
USDSEK,20081024,010600,7.665,7.666,7.665,7.666
USDSEK,20081024,010700,7.667,7.669,7.667,7.669
USDSEK,20081024,010800,7.671,7.671,7.671,7.671
USDSEK,20081024,010900,7.671,7.673,7.671,7.673
USDSEK,20081024,011000,7.674,7.674,7.672,7.672
USDSEK,20081024,011100,7.671,7.673,7.671,7.673
USDSEK,20081024,011200,7.672,7.672,7.671,7.671
USDSEK,20081024,011300,7.669,7.671,7.669,7.671
USDSEK,20081024,011400,7.671,7.671,7.671,7.671
USDSEK,20081024,011500,7.671,7.671,7.671,7.671
USDSEK,20081024,011600,7.670,7.670,7.669,7.669
USDSEK,20081024,011700,7.668,7.668,7.668,7.668
USDSEK,20081024,011800,7.667,7.668,7.667,7.667
USDSEK,20081024,011900,7.666,7.667,7.666,7.667
USDSEK,20081024,012000,7.667,7.667,7.663,7.664
USDSEK,20081024,012100,7.663,7.664,7.663,7.664
USDSEK,20081024,012200,7.664,7.664,7.661,7.661
USDSEK,20081024,012300,7.662,7.665,7.661,7.665
USDSEK,20081024,012400,7.668,7.672,7.668,7.672
USDSEK,20081024,012500,7.673,7.675,7.673,7.675
USDSEK,20081024,012600,7.674,7.676,7.674,7.675
USDSEK,20081024,012700,7.675,7.676,7.674,7.676
USDSEK,20081024,012800,7.675,7.675,7.673,7.675
USDSEK,20081024,012900,7.674,7.678,7.674,7.678
USDSEK,20081024,013000,7.679,7.679,7.677,7.677
USDSEK,20081024,013100,7.676,7.677,7.676,7.676
USDSEK,20081024,013200,7.677,7.677,7.675,7.675
USDSEK,20081024,013300,7.674,7.675,7.674,7.675
USDSEK,20081024,013400,7.676,7.676,7.676,7.676
USDSEK,20081024,013500,7.677,7.677,7.677,7.677
USDSEK,20081024,013600,7.677,7.678,7.676,7.678
USDSEK,20081024,013700,7.679,7.681,7.679,7.681
USDSEK,20081024,013800,7.683,7.684,7.683,7.683
USDSEK,20081024,013900,7.684,7.684,7.684,7.684
USDSEK,20081024,014000,7.684,7.684,7.682,7.682
USDSEK,20081024,014100,7.682,7.682,7.682,7.682
USDSEK,20081024,014200,7.681,7.681,7.678,7.678
USDSEK,20081024,014300,7.677,7.679,7.677,7.679
USDSEK,20081024,014400,7.679,7.679,7.679,7.679
USDSEK,20081024,014500,7.681,7.683,7.681,7.683
USDSEK,20081024,014600,7.682,7.683,7.682,7.682
USDSEK,20081024,014700,7.683,7.683,7.682,7.683
USDSEK,20081024,014800,7.684,7.685,7.684,7.685
USDSEK,20081024,014900,7.686,7.688,7.686,7.687
USDSEK,20081024,015000,7.688,7.690,7.688,7.689
USDSEK,20081024,015100,7.688,7.688,7.684,7.684
USDSEK,20081024,015200,7.683,7.683,7.681,7.682
USDSEK,20081024,015300,7.681,7.682,7.681,7.682
USDSEK,20081024,015400,7.683,7.684,7.683,7.684
USDSEK,20081024,015500,7.686,7.686,7.686,7.686
USDSEK,20081024,015600,7.687,7.690,7.687,7.689
USDSEK,20081024,015700,7.686,7.690,7.686,7.688
USDSEK,20081024,015800,7.688,7.688,7.688,7.688
USDSEK,20081024,015900,7.689,7.693,7.689,7.692
USDSEK,20081024,020000,7.691,7.691,7.686,7.686
USDSEK,20081024,020100,7.684,7.687,7.684,7.687
USDSEK,20081024,020200,7.688,7.690,7.687,7.690
USDSEK,20081024,020300,7.692,7.694,7.691,7.693
USDSEK,20081024,020400,7.692,7.692,7.690,7.692
USDSEK,20081024,020500,7.694,7.695,7.693,7.693
USDSEK,20081024,020600,7.694,7.694,7.692,7.692
USDSEK,20081024,020700,7.691,7.693,7.691,7.693
USDSEK,20081024,020800,7.694,7.695,7.694,7.695
USDSEK,20081024,020900,7.698,7.703,7.698,7.702
USDSEK,20081024,021000,7.701,7.701,7.700,7.700
USDSEK,20081024,021100,7.699,7.700,7.698,7.698
USDSEK,20081024,021200,7.697,7.698,7.696,7.697
USDSEK,20081024,021300,7.696,7.696,7.696,7.696
USDSEK,20081024,021400,7.695,7.698,7.694,7.698
USDSEK,20081024,021500,7.699,7.701,7.698,7.701
USDSEK,20081024,021600,7.702,7.707,7.702,7.707
USDSEK,20081024,021700,7.708,7.708,7.707,7.708
USDSEK,20081024,021800,7.709,7.709,7.706,7.706
USDSEK,20081024,021900,7.705,7.706,7.704,7.705
USDSEK,20081024,022000,7.706,7.708,7.704,7.704
USDSEK,20081024,022100,7.705,7.707,7.705,7.706
USDSEK,20081024,022200,7.705,7.707,7.704,7.704
USDSEK,20081024,022300,7.703,7.703,7.699,7.700
USDSEK,20081024,022400,7.699,7.699,7.695,7.696
USDSEK,20081024,022500,7.697,7.699,7.697,7.697
USDSEK,20081024,022600,7.698,7.698,7.697,7.698
USDSEK,20081024,022700,7.698,7.698,7.697,7.698
USDSEK,20081024,022800,7.697,7.699,7.697,7.699
USDSEK,20081024,022900,7.698,7.698,7.696,7.696
USDSEK,20081024,023000,7.697,7.699,7.697,7.699
USDSEK,20081024,023100,7.698,7.699,7.698,7.699
USDSEK,20081024,023200,7.698,7.699,7.698,7.699
USDSEK,20081024,023300,7.700,7.703,7.699,7.703
USDSEK,20081024,023400,7.702,7.702,7.701,7.701
USDSEK,20081024,023500,7.699,7.700,7.698,7.699
USDSEK,20081024,023600,7.698,7.698,7.697,7.697
USDSEK,20081024,023700,7.696,7.696,7.695,7.696
USDSEK,20081024,023800,7.695,7.695,7.689,7.689
USDSEK,20081024,023900,7.690,7.690,7.689,7.689
USDSEK,20081024,024000,7.689,7.690,7.687,7.687
USDSEK,20081024,024100,7.688,7.688,7.687,7.688
USDSEK,20081024,024200,7.689,7.690,7.689,7.690
USDSEK,20081024,024300,7.689,7.690,7.688,7.690
USDSEK,20081024,024400,7.691,7.693,7.691,7.693
USDSEK,20081024,024500,7.693,7.695,7.693,7.695
USDSEK,20081024,024600,7.696,7.696,7.696,7.696
USDSEK,20081024,024700,7.695,7.695,7.695,7.695
USDSEK,20081024,024800,7.695,7.695,7.695,7.695
USDSEK,20081024,024900,7.695,7.695,7.694,7.695
USDSEK,20081024,025000,7.696,7.697,7.696,7.697
USDSEK,20081024,025100,7.698,7.704,7.698,7.703
USDSEK,20081024,025200,7.704,7.706,7.704,7.706
USDSEK,20081024,025300,7.705,7.706,7.705,7.705
USDSEK,20081024,025400,7.704,7.704,7.700,7.701
USDSEK,20081024,025500,7.702,7.706,7.702,7.706
USDSEK,20081024,025600,7.709,7.709,7.706,7.706
USDSEK,20081024,025700,7.707,7.708,7.705,7.708
USDSEK,20081024,025800,7.707,7.715,7.707,7.713
USDSEK,20081024,025900,7.712,7.713,7.711,7.713
USDSEK,20081024,030000,7.713,7.713,7.712,7.712
USDSEK,20081024,030100,7.713,7.713,7.711,7.711
USDSEK,20081024,030200,7.710,7.710,7.708,7.708
USDSEK,20081024,030300,7.707,7.707,7.705,7.706
USDSEK,20081024,030400,7.705,7.705,7.703,7.703
USDSEK,20081024,030500,7.704,7.705,7.704,7.705
USDSEK,20081024,030600,7.704,7.705,7.702,7.702
USDSEK,20081024,030700,7.701,7.701,7.697,7.700
USDSEK,20081024,030800,7.699,7.700,7.699,7.699
USDSEK,20081024,030900,7.698,7.698,7.696,7.696
USDSEK,20081024,031000,7.695,7.695,7.692,7.695
USDSEK,20081024,031100,7.695,7.695,7.695,7.695
USDSEK,20081024,031200,7.696,7.697,7.696,7.697
USDSEK,20081024,031300,7.698,7.702,7.698,7.701
USDSEK,20081024,031400,7.702,7.702,7.699,7.699
USDSEK,20081024,031500,7.698,7.704,7.698,7.704
USDSEK,20081024,031600,7.705,7.708,7.705,7.707
USDSEK,20081024,031700,7.706,7.706,7.704,7.704
USDSEK,20081024,031800,7.703,7.703,7.703,7.703
USDSEK,20081024,031900,7.703,7.703,7.703,7.703
USDSEK,20081024,032000,7.703,7.706,7.703,7.704
USDSEK,20081024,032100,7.703,7.703,7.696,7.696
USDSEK,20081024,032200,7.696,7.697,7.696,7.697
USDSEK,20081024,032300,7.696,7.696,7.693,7.694
USDSEK,20081024,032400,7.695,7.699,7.695,7.699
USDSEK,20081024,032500,7.698,7.705,7.698,7.705
USDSEK,20081024,032600,7.704,7.704,7.701,7.701
USDSEK,20081024,032700,7.700,7.700,7.699,7.699
USDSEK,20081024,032800,7.700,7.700,7.699,7.699
USDSEK,20081024,032900,7.698,7.698,7.693,7.694
USDSEK,20081024,033000,7.695,7.695,7.695,7.695
USDSEK,20081024,033100,7.694,7.695,7.694,7.695
USDSEK,20081024,033200,7.696,7.698,7.696,7.698
USDSEK,20081024,033300,7.698,7.698,7.696,7.696
USDSEK,20081024,033400,7.695,7.695,7.694,7.694
USDSEK,20081024,033500,7.693,7.697,7.693,7.697
USDSEK,20081024,033600,7.698,7.699,7.696,7.696
USDSEK,20081024,033700,7.697,7.700,7.697,7.700
USDSEK,20081024,033800,7.701,7.704,7.701,7.704
USDSEK,20081024,033900,7.703,7.705,7.703,7.705
USDSEK,20081024,034000,7.706,7.707,7.706,7.707
USDSEK,20081024,034100,7.708,7.708,7.704,7.704
USDSEK,20081024,034200,7.703,7.703,7.701,7.703
USDSEK,20081024,034300,7.704,7.704,7.703,7.704
USDSEK,20081024,034400,7.705,7.705,7.704,7.704
USDSEK,20081024,034500,7.704,7.705,7.703,7.703
USDSEK,20081024,034600,7.702,7.702,7.702,7.702
USDSEK,20081024,034700,7.702,7.703,7.702,7.703
USDSEK,20081024,034800,7.702,7.703,7.702,7.703
USDSEK,20081024,034900,7.702,7.702,7.702,7.702
USDSEK,20081024,035000,7.701,7.707,7.701,7.706
USDSEK,20081024,035100,7.707,7.718,7.707,7.714
USDSEK,20081024,035200,7.717,7.719,7.715,7.717
USDSEK,20081024,035300,7.718,7.718,7.715,7.715
USDSEK,20081024,035400,7.716,7.728,7.716,7.728
USDSEK,20081024,035500,7.729,7.743,7.729,7.741
USDSEK,20081024,035600,7.740,7.740,7.733,7.734
USDSEK,20081024,035700,7.735,7.735,7.731,7.731
USDSEK,20081024,035800,7.732,7.733,7.731,7.733
USDSEK,20081024,035900,7.732,7.735,7.732,7.734
USDSEK,20081024,040000,7.735,7.737,7.735,7.737
USDSEK,20081024,040100,7.736,7.739,7.736,7.739
USDSEK,20081024,040200,7.740,7.744,7.739,7.744
USDSEK,20081024,040300,7.743,7.745,7.743,7.743
USDSEK,20081024,040400,7.742,7.742,7.740,7.740
USDSEK,20081024,040500,7.739,7.740,7.734,7.734
USDSEK,20081024,040600,7.733,7.735,7.733,7.734
USDSEK,20081024,040700,7.735,7.735,7.730,7.730
USDSEK,20081024,040800,7.729,7.729,7.725,7.728
USDSEK,20081024,040900,7.729,7.732,7.729,7.732
USDSEK,20081024,041000,7.731,7.731,7.729,7.731
USDSEK,20081024,041100,7.730,7.733,7.730,7.733
USDSEK,20081024,041200,7.732,7.734,7.732,7.734
USDSEK,20081024,041300,7.735,7.736,7.735,7.736
USDSEK,20081024,041400,7.736,7.736,7.736,7.736
USDSEK,20081024,041500,7.735,7.736,7.735,7.736
USDSEK,20081024,041600,7.735,7.739,7.735,7.739
USDSEK,20081024,041700,7.740,7.741,7.739,7.741
USDSEK,20081024,041800,7.740,7.740,7.740,7.740
USDSEK,20081024,041900,7.742,7.745,7.742,7.745
USDSEK,20081024,042000,7.743,7.744,7.743,7.744
USDSEK,20081024,042100,7.743,7.745,7.741,7.741
USDSEK,20081024,042200,7.737,7.737,7.732,7.732
USDSEK,20081024,042300,7.730,7.730,7.729,7.730
USDSEK,20081024,042400,7.731,7.731,7.729,7.729
USDSEK,20081024,042500,7.728,7.728,7.725,7.726
USDSEK,20081024,042600,7.725,7.726,7.725,7.726
USDSEK,20081024,042700,7.725,7.728,7.725,7.726
USDSEK,20081024,042800,7.727,7.728,7.726,7.726
USDSEK,20081024,042900,7.727,7.729,7.727,7.728
USDSEK,20081024,043000,7.729,7.729,7.728,7.729
USDSEK,20081024,043100,7.730,7.732,7.730,7.732
USDSEK,20081024,043200,7.731,7.735,7.731,7.735
USDSEK,20081024,043300,7.734,7.737,7.734,7.737
USDSEK,20081024,043400,7.738,7.740,7.738,7.740
USDSEK,20081024,043500,7.739,7.749,7.739,7.749
USDSEK,20081024,043600,7.750,7.763,7.749,7.763
USDSEK,20081024,043700,7.765,7.766,7.761,7.761
USDSEK,20081024,043800,7.760,7.760,7.752,7.752
USDSEK,20081024,043900,7.753,7.753,7.752,7.753
USDSEK,20081024,044000,7.758,7.760,7.757,7.760
USDSEK,20081024,044100,7.759,7.761,7.759,7.761
USDSEK,20081024,044200,7.760,7.765,7.760,7.764
USDSEK,20081024,044300,7.763,7.763,7.756,7.756
USDSEK,20081024,044400,7.757,7.759,7.757,7.757
USDSEK,20081024,044500,7.756,7.756,7.756,7.756
USDSEK,20081024,044600,7.755,7.756,7.755,7.755
USDSEK,20081024,044700,7.754,7.754,7.752,7.752
USDSEK,20081024,044800,7.751,7.751,7.749,7.749
USDSEK,20081024,044900,7.748,7.750,7.748,7.750
USDSEK,20081024,045000,7.751,7.751,7.748,7.748
USDSEK,20081024,045100,7.749,7.753,7.749,7.751
USDSEK,20081024,045200,7.750,7.750,7.750,7.750
USDSEK,20081024,045300,7.749,7.749,7.746,7.746
USDSEK,20081024,045400,7.747,7.750,7.747,7.750
USDSEK,20081024,045500,7.751,7.752,7.750,7.752
USDSEK,20081024,045600,7.752,7.754,7.752,7.754
USDSEK,20081024,045700,7.756,7.760,7.755,7.760
USDSEK,20081024,045800,7.759,7.760,7.758,7.759
USDSEK,20081024,045900,7.758,7.758,7.755,7.755
USDSEK,20081024,050000,7.754,7.756,7.753,7.756
USDSEK,20081024,050100,7.757,7.762,7.757,7.762
USDSEK,20081024,050200,7.761,7.761,7.759,7.759
USDSEK,20081024,050300,7.758,7.758,7.753,7.753
USDSEK,20081024,050400,7.752,7.753,7.750,7.750
USDSEK,20081024,050500,7.752,7.758,7.752,7.758
USDSEK,20081024,050600,7.757,7.758,7.757,7.758
USDSEK,20081024,050700,7.759,7.760,7.759,7.760
USDSEK,20081024,050800,7.761,7.764,7.761,7.764
USDSEK,20081024,050900,7.766,7.766,7.763,7.763
USDSEK,20081024,051000,7.762,7.763,7.761,7.761
USDSEK,20081024,051100,7.762,7.762,7.761,7.761
USDSEK,20081024,051200,7.762,7.767,7.762,7.766
USDSEK,20081024,051300,7.765,7.766,7.764,7.764
USDSEK,20081024,051400,7.762,7.762,7.758,7.761
USDSEK,20081024,051500,7.762,7.763,7.762,7.763
USDSEK,20081024,051600,7.762,7.762,7.760,7.762
USDSEK,20081024,051700,7.760,7.760,7.759,7.760
USDSEK,20081024,051800,7.761,7.763,7.761,7.763
USDSEK,20081024,051900,7.762,7.763,7.761,7.763
USDSEK,20081024,052000,7.762,7.764,7.762,7.764
USDSEK,20081024,052100,7.763,7.763,7.763,7.763
USDSEK,20081024,052200,7.764,7.764,7.762,7.762
USDSEK,20081024,052300,7.763,7.768,7.763,7.768
USDSEK,20081024,052400,7.769,7.770,7.769,7.769
USDSEK,20081024,052500,7.768,7.770,7.768,7.770
USDSEK,20081024,052600,7.771,7.772,7.770,7.770
USDSEK,20081024,052700,7.769,7.769,7.766,7.768
USDSEK,20081024,052800,7.767,7.767,7.759,7.762
USDSEK,20081024,052900,7.763,7.769,7.763,7.766
USDSEK,20081024,053000,7.768,7.776,7.768,7.774
USDSEK,20081024,053100,7.775,7.786,7.775,7.786
USDSEK,20081024,053200,7.794,7.794,7.790,7.790
USDSEK,20081024,053300,7.786,7.789,7.786,7.789
USDSEK,20081024,053400,7.788,7.788,7.788,7.788
USDSEK,20081024,053500,7.788,7.789,7.787,7.787
USDSEK,20081024,053600,7.786,7.786,7.778,7.779
USDSEK,20081024,053700,7.781,7.782,7.778,7.781
USDSEK,20081024,053800,7.782,7.784,7.781,7.783
USDSEK,20081024,053900,7.784,7.784,7.771,7.771
USDSEK,20081024,054000,7.770,7.771,7.760,7.760
USDSEK,20081024,054100,7.761,7.764,7.759,7.761
USDSEK,20081024,054200,7.760,7.761,7.756,7.759
USDSEK,20081024,054300,7.760,7.765,7.760,7.765
USDSEK,20081024,054400,7.766,7.770,7.766,7.768
USDSEK,20081024,054500,7.767,7.770,7.767,7.770
USDSEK,20081024,054600,7.771,7.775,7.771,7.775
USDSEK,20081024,054700,7.774,7.774,7.772,7.772
USDSEK,20081024,054800,7.771,7.771,7.770,7.771
USDSEK,20081024,054900,7.770,7.770,7.770,7.770
USDSEK,20081024,055000,7.770,7.770,7.767,7.768
USDSEK,20081024,055100,7.771,7.774,7.771,7.773
USDSEK,20081024,055200,7.774,7.774,7.770,7.770
USDSEK,20081024,055300,7.771,7.774,7.771,7.774
USDSEK,20081024,055400,7.775,7.778,7.775,7.778
USDSEK,20081024,055500,7.779,7.779,7.772,7.772
USDSEK,20081024,055600,7.770,7.770,7.760,7.760
USDSEK,20081024,055700,7.759,7.767,7.759,7.765
USDSEK,20081024,055800,7.766,7.768,7.764,7.768
USDSEK,20081024,055900,7.769,7.770,7.761,7.761
USDSEK,20081024,060000,7.763,7.774,7.763,7.774
USDSEK,20081024,060100,7.776,7.776,7.773,7.774
USDSEK,20081024,060200,7.773,7.777,7.773,7.777
USDSEK,20081024,060300,7.779,7.779,7.776,7.776
USDSEK,20081024,060400,7.777,7.778,7.777,7.777
USDSEK,20081024,060500,7.776,7.777,7.776,7.777
USDSEK,20081024,060600,7.777,7.781,7.777,7.781
USDSEK,20081024,060700,7.782,7.783,7.780,7.780
USDSEK,20081024,060800,7.779,7.779,7.777,7.777
USDSEK,20081024,060900,7.776,7.776,7.772,7.772
USDSEK,20081024,061000,7.775,7.778,7.775,7.777
USDSEK,20081024,061100,7.776,7.776,7.772,7.772
USDSEK,20081024,061200,7.773,7.773,7.771,7.772
USDSEK,20081024,061300,7.773,7.774,7.772,7.772
USDSEK,20081024,061400,7.772,7.772,7.770,7.770
USDSEK,20081024,061500,7.768,7.769,7.767,7.767
USDSEK,20081024,061600,7.768,7.773,7.768,7.773
USDSEK,20081024,061700,7.774,7.774,7.773,7.773
USDSEK,20081024,061800,7.775,7.776,7.775,7.776
USDSEK,20081024,061900,7.779,7.779,7.777,7.777
USDSEK,20081024,062000,7.776,7.778,7.776,7.777
USDSEK,20081024,062100,7.776,7.777,7.776,7.776
USDSEK,20081024,062200,7.776,7.776,7.775,7.776
USDSEK,20081024,062300,7.776,7.776,7.776,7.776
USDSEK,20081024,062400,7.775,7.776,7.771,7.771
USDSEK,20081024,062500,7.768,7.769,7.768,7.769
USDSEK,20081024,062600,7.770,7.770,7.770,7.770
USDSEK,20081024,062700,7.769,7.769,7.766,7.766
USDSEK,20081024,062800,7.765,7.765,7.764,7.765
USDSEK,20081024,062900,7.766,7.769,7.766,7.768
USDSEK,20081024,063000,7.776,7.776,7.775,7.775
USDSEK,20081024,063100,7.776,7.777,7.776,7.777
USDSEK,20081024,063200,7.778,7.778,7.776,7.777
USDSEK,20081024,063300,7.777,7.777,7.773,7.773
USDSEK,20081024,063400,7.762,7.762,7.755,7.756
USDSEK,20081024,063500,7.757,7.757,7.756,7.756
USDSEK,20081024,063600,7.757,7.761,7.757,7.760
USDSEK,20081024,063700,7.758,7.758,7.757,7.757
USDSEK,20081024,063800,7.755,7.756,7.753,7.753
USDSEK,20081024,063900,7.752,7.754,7.751,7.754
USDSEK,20081024,064000,7.753,7.758,7.753,7.758
USDSEK,20081024,064100,7.759,7.760,7.759,7.759
USDSEK,20081024,064200,7.758,7.758,7.756,7.757
USDSEK,20081024,064300,7.758,7.758,7.753,7.753
USDSEK,20081024,064400,7.754,7.755,7.751,7.754
USDSEK,20081024,064500,7.755,7.755,7.754,7.754
USDSEK,20081024,064600,7.754,7.754,7.753,7.753
USDSEK,20081024,064700,7.751,7.755,7.751,7.755
USDSEK,20081024,064800,7.754,7.754,7.746,7.747
USDSEK,20081024,064900,7.748,7.748,7.742,7.742
USDSEK,20081024,065000,7.743,7.748,7.743,7.748
USDSEK,20081024,065100,7.750,7.754,7.750,7.753
USDSEK,20081024,065200,7.752,7.752,7.750,7.750
USDSEK,20081024,065300,7.749,7.752,7.749,7.752
USDSEK,20081024,065400,7.753,7.755,7.753,7.755
USDSEK,20081024,065500,7.756,7.758,7.756,7.757
USDSEK,20081024,065600,7.758,7.763,7.757,7.757
USDSEK,20081024,065700,7.755,7.755,7.747,7.747
USDSEK,20081024,065800,7.748,7.753,7.746,7.753
USDSEK,20081024,065900,7.754,7.755,7.753,7.753
USDSEK,20081024,070000,7.754,7.754,7.750,7.751
USDSEK,20081024,070100,7.751,7.751,7.751,7.751
USDSEK,20081024,070200,7.753,7.754,7.752,7.754
USDSEK,20081024,070300,7.753,7.756,7.753,7.756
USDSEK,20081024,070400,7.755,7.758,7.755,7.758
USDSEK,20081024,070500,7.759,7.760,7.759,7.760
USDSEK,20081024,070600,7.759,7.760,7.759,7.760
USDSEK,20081024,070700,7.760,7.761,7.760,7.761
USDSEK,20081024,070800,7.760,7.760,7.758,7.759
USDSEK,20081024,070900,7.760,7.764,7.760,7.763
USDSEK,20081024,071000,7.762,7.765,7.762,7.764
USDSEK,20081024,071100,7.765,7.769,7.765,7.768
USDSEK,20081024,071200,7.767,7.768,7.763,7.763
USDSEK,20081024,071300,7.764,7.764,7.764,7.764
USDSEK,20081024,071400,7.764,7.764,7.764,7.764
USDSEK,20081024,071500,7.763,7.763,7.760,7.760
USDSEK,20081024,071600,7.758,7.758,7.757,7.758
USDSEK,20081024,071700,7.759,7.762,7.759,7.762
USDSEK,20081024,071800,7.763,7.770,7.763,7.770
USDSEK,20081024,071900,7.771,7.787,7.771,7.785
USDSEK,20081024,072000,7.784,7.784,7.775,7.776
USDSEK,20081024,072100,7.775,7.776,7.773,7.776
USDSEK,20081024,072200,7.777,7.780,7.777,7.780
USDSEK,20081024,072300,7.777,7.779,7.776,7.776
USDSEK,20081024,072400,7.777,7.781,7.777,7.781
USDSEK,20081024,072500,7.782,7.784,7.782,7.783
USDSEK,20081024,072600,7.783,7.784,7.781,7.784
USDSEK,20081024,072700,7.783,7.783,7.781,7.782
USDSEK,20081024,072800,7.781,7.783,7.781,7.783
USDSEK,20081024,072900,7.784,7.787,7.784,7.784
USDSEK,20081024,073000,7.785,7.785,7.784,7.784
USDSEK,20081024,073100,7.785,7.787,7.785,7.787
USDSEK,20081024,073200,7.786,7.786,7.775,7.776
USDSEK,20081024,073300,7.778,7.778,7.776,7.776
USDSEK,20081024,073400,7.775,7.775,7.774,7.774
USDSEK,20081024,073500,7.772,7.777,7.772,7.775
USDSEK,20081024,073600,7.773,7.773,7.772,7.773
USDSEK,20081024,073700,7.772,7.777,7.772,7.777
USDSEK,20081024,073800,7.778,7.782,7.778,7.782
USDSEK,20081024,073900,7.783,7.784,7.781,7.784
USDSEK,20081024,074000,7.783,7.783,7.783,7.783
USDSEK,20081024,074100,7.784,7.784,7.779,7.780
USDSEK,20081024,074200,7.781,7.781,7.780,7.780
USDSEK,20081024,074300,7.779,7.779,7.778,7.778
USDSEK,20081024,074400,7.777,7.791,7.777,7.787
USDSEK,20081024,074500,7.782,7.783,7.781,7.782
USDSEK,20081024,074600,7.781,7.781,7.781,7.781
USDSEK,20081024,074700,7.782,7.782,7.780,7.780
USDSEK,20081024,074800,7.781,7.787,7.780,7.787
USDSEK,20081024,074900,7.788,7.799,7.788,7.796
USDSEK,20081024,075000,7.795,7.795,7.792,7.792
USDSEK,20081024,075100,7.793,7.798,7.793,7.798
USDSEK,20081024,075200,7.801,7.804,7.797,7.804
USDSEK,20081024,075300,7.805,7.813,7.804,7.812
USDSEK,20081024,075400,7.813,7.814,7.812,7.814
USDSEK,20081024,075500,7.815,7.819,7.815,7.815
USDSEK,20081024,075600,7.814,7.821,7.813,7.820
USDSEK,20081024,075700,7.821,7.824,7.821,7.823
USDSEK,20081024,075800,7.822,7.827,7.822,7.825
USDSEK,20081024,075900,7.824,7.824,7.819,7.822
USDSEK,20081024,080000,7.825,7.828,7.824,7.828
USDSEK,20081024,080100,7.829,7.829,7.827,7.827
USDSEK,20081024,080200,7.825,7.826,7.820,7.821
USDSEK,20081024,080300,7.820,7.820,7.814,7.814
USDSEK,20081024,080400,7.812,7.813,7.809,7.813
USDSEK,20081024,080500,7.815,7.818,7.815,7.818
USDSEK,20081024,080600,7.819,7.829,7.818,7.829
USDSEK,20081024,080700,7.828,7.830,7.827,7.828
USDSEK,20081024,080800,7.827,7.828,7.825,7.828
USDSEK,20081024,080900,7.829,7.830,7.827,7.830
USDSEK,20081024,081000,7.831,7.831,7.829,7.829
USDSEK,20081024,081100,7.830,7.830,7.826,7.826
USDSEK,20081024,081200,7.827,7.840,7.827,7.838
USDSEK,20081024,081300,7.835,7.836,7.832,7.836
USDSEK,20081024,081400,7.837,7.842,7.837,7.841
USDSEK,20081024,081500,7.842,7.842,7.840,7.842
USDSEK,20081024,081600,7.846,7.850,7.846,7.850
USDSEK,20081024,081700,7.852,7.854,7.848,7.849
USDSEK,20081024,081800,7.848,7.849,7.846,7.847
USDSEK,20081024,081900,7.848,7.849,7.848,7.848
USDSEK,20081024,082000,7.849,7.849,7.840,7.840
USDSEK,20081024,082100,7.837,7.837,7.832,7.833
USDSEK,20081024,082200,7.832,7.833,7.831,7.832
USDSEK,20081024,082300,7.829,7.829,7.826,7.827
USDSEK,20081024,082400,7.826,7.828,7.826,7.826
USDSEK,20081024,082500,7.825,7.833,7.825,7.833
USDSEK,20081024,082600,7.834,7.840,7.834,7.840
USDSEK,20081024,082700,7.841,7.844,7.841,7.844
USDSEK,20081024,082800,7.845,7.845,7.842,7.842
USDSEK,20081024,082900,7.841,7.841,7.837,7.839
USDSEK,20081024,083000,7.840,7.848,7.840,7.848
USDSEK,20081024,083100,7.849,7.851,7.847,7.847
USDSEK,20081024,083200,7.846,7.848,7.837,7.848
USDSEK,20081024,083300,7.847,7.847,7.844,7.844
USDSEK,20081024,083400,7.845,7.847,7.844,7.847
USDSEK,20081024,083500,7.846,7.846,7.837,7.837
USDSEK,20081024,083600,7.835,7.840,7.835,7.838
USDSEK,20081024,083700,7.839,7.841,7.837,7.839
USDSEK,20081024,083800,7.840,7.842,7.837,7.839
USDSEK,20081024,083900,7.840,7.840,7.837,7.838
USDSEK,20081024,084000,7.839,7.845,7.838,7.844
USDSEK,20081024,084100,7.845,7.846,7.845,7.846
USDSEK,20081024,084200,7.845,7.849,7.844,7.844
USDSEK,20081024,084300,7.843,7.843,7.837,7.838
USDSEK,20081024,084400,7.839,7.840,7.838,7.839
USDSEK,20081024,084500,7.840,7.843,7.840,7.843
USDSEK,20081024,084600,7.844,7.846,7.843,7.846
USDSEK,20081024,084700,7.845,7.846,7.843,7.843
USDSEK,20081024,084800,7.844,7.844,7.841,7.842
USDSEK,20081024,084900,7.841,7.842,7.838,7.838
USDSEK,20081024,085000,7.837,7.839,7.836,7.839
USDSEK,20081024,085100,7.840,7.842,7.839,7.842
USDSEK,20081024,085200,7.841,7.841,7.836,7.836
USDSEK,20081024,085300,7.837,7.838,7.837,7.837
USDSEK,20081024,085400,7.838,7.842,7.837,7.842
USDSEK,20081024,085500,7.847,7.866,7.847,7.866
USDSEK,20081024,085600,7.869,7.883,7.869,7.883
USDSEK,20081024,085700,7.884,7.885,7.879,7.879
USDSEK,20081024,085800,7.878,7.878,7.871,7.871
USDSEK,20081024,085900,7.868,7.868,7.862,7.868
USDSEK,20081024,090000,7.865,7.867,7.864,7.865
USDSEK,20081024,090100,7.864,7.866,7.861,7.865
USDSEK,20081024,090200,7.866,7.872,7.865,7.871
USDSEK,20081024,090300,7.872,7.876,7.872,7.876
USDSEK,20081024,090400,7.877,7.880,7.873,7.873
USDSEK,20081024,090500,7.879,7.880,7.870,7.876
USDSEK,20081024,090600,7.877,7.877,7.869,7.873
USDSEK,20081024,090700,7.876,7.885,7.873,7.885
USDSEK,20081024,090800,7.886,7.897,7.886,7.896
USDSEK,20081024,090900,7.895,7.896,7.887,7.887
USDSEK,20081024,091000,7.877,7.884,7.877,7.881
USDSEK,20081024,091100,7.880,7.880,7.875,7.875
USDSEK,20081024,091200,7.869,7.870,7.864,7.869
USDSEK,20081024,091300,7.871,7.882,7.868,7.882
USDSEK,20081024,091400,7.884,7.891,7.884,7.888
USDSEK,20081024,091500,7.887,7.892,7.887,7.892
USDSEK,20081024,091600,7.893,7.896,7.892,7.896
USDSEK,20081024,091700,7.898,7.898,7.884,7.886
USDSEK,20081024,091800,7.887,7.890,7.875,7.876
USDSEK,20081024,091900,7.875,7.875,7.869,7.874
USDSEK,20081024,092000,7.876,7.883,7.876,7.877
USDSEK,20081024,092100,7.876,7.880,7.876,7.880
USDSEK,20081024,092200,7.881,7.883,7.878,7.878
USDSEK,20081024,092300,7.874,7.878,7.873,7.874
USDSEK,20081024,092400,7.875,7.883,7.874,7.883
USDSEK,20081024,092500,7.885,7.887,7.882,7.887
USDSEK,20081024,092600,7.888,7.895,7.888,7.895
USDSEK,20081024,092700,7.894,7.895,7.892,7.892
USDSEK,20081024,092800,7.896,7.901,7.894,7.900
USDSEK,20081024,092900,7.899,7.901,7.899,7.900
USDSEK,20081024,093000,7.901,7.908,7.901,7.907
USDSEK,20081024,093100,7.905,7.912,7.905,7.912
USDSEK,20081024,093200,7.911,7.913,7.911,7.913
USDSEK,20081024,093300,7.914,7.915,7.912,7.914
USDSEK,20081024,093400,7.916,7.925,7.916,7.925
USDSEK,20081024,093500,7.926,7.929,7.926,7.928
USDSEK,20081024,093600,7.926,7.928,7.926,7.928
USDSEK,20081024,093700,7.927,7.932,7.927,7.932
USDSEK,20081024,093800,7.933,7.940,7.933,7.940
USDSEK,20081024,093900,7.939,7.939,7.935,7.935
USDSEK,20081024,094000,7.934,7.937,7.933,7.934
USDSEK,20081024,094100,7.933,7.936,7.932,7.932
USDSEK,20081024,094200,7.933,7.936,7.933,7.933
USDSEK,20081024,094300,7.934,7.934,7.933,7.933
USDSEK,20081024,094400,7.932,7.932,7.932,7.932
USDSEK,20081024,094500,7.931,7.931,7.928,7.931
USDSEK,20081024,094600,7.926,7.935,7.926,7.935
USDSEK,20081024,094700,7.936,7.938,7.936,7.936
USDSEK,20081024,094800,7.937,7.937,7.935,7.936
USDSEK,20081024,095500,7.924,7.925,7.924,7.925
USDSEK,20081024,095600,7.924,7.924,7.921,7.921
USDSEK,20081024,095700,7.922,7.924,7.922,7.922
USDSEK,20081024,095800,7.920,7.929,7.920,7.929
USDSEK,20081024,095900,7.931,7.933,7.929,7.929
USDSEK,20081024,100000,7.928,7.928,7.924,7.924
USDSEK,20081024,100100,7.925,7.928,7.925,7.928
USDSEK,20081024,100200,7.929,7.931,7.925,7.926
USDSEK,20081024,100300,7.927,7.928,7.924,7.925
USDSEK,20081024,100400,7.924,7.925,7.921,7.923
USDSEK,20081024,100500,7.924,7.924,7.922,7.923
USDSEK,20081024,100600,7.924,7.924,7.924,7.924
USDSEK,20081024,100700,7.925,7.925,7.922,7.924
USDSEK,20081024,100800,7.925,7.925,7.924,7.925
USDSEK,20081024,100900,7.924,7.925,7.922,7.922
USDSEK,20081024,101000,7.921,7.923,7.918,7.923
USDSEK,20081024,101100,7.922,7.922,7.920,7.920
USDSEK,20081024,101200,7.921,7.929,7.921,7.929
USDSEK,20081024,101300,7.928,7.929,7.926,7.926
USDSEK,20081024,101400,7.927,7.929,7.926,7.928
USDSEK,20081024,101500,7.929,7.936,7.929,7.936
USDSEK,20081024,101600,7.935,7.936,7.931,7.936
USDSEK,20081024,101700,7.938,7.941,7.933,7.934
USDSEK,20081024,101800,7.935,7.944,7.934,7.944
USDSEK,20081024,101900,7.946,7.954,7.946,7.946
USDSEK,20081024,102000,7.947,7.954,7.947,7.949
USDSEK,20081024,102100,7.948,7.952,7.947,7.952
USDSEK,20081024,102200,7.953,7.956,7.951,7.955
USDSEK,20081024,102300,7.957,7.961,7.955,7.955
USDSEK,20081024,102400,7.954,7.955,7.951,7.955
USDSEK,20081024,102500,7.954,7.957,7.954,7.955
USDSEK,20081024,102600,7.956,7.957,7.950,7.950
USDSEK,20081024,102700,7.949,7.955,7.949,7.955
USDSEK,20081024,102800,7.956,7.956,7.949,7.952
USDSEK,20081024,102900,7.953,7.966,7.953,7.966
USDSEK,20081024,103000,7.965,7.965,7.961,7.961
USDSEK,20081024,103100,7.960,7.967,7.960,7.964
USDSEK,20081024,103200,7.963,7.963,7.959,7.959
USDSEK,20081024,103900,7.995,7.996,7.995,7.996
USDSEK,20081024,104000,7.998,7.999,7.991,7.991
USDSEK,20081024,104100,7.999,8.005,7.998,8.005
USDSEK,20081024,104200,8.009,8.023,8.009,8.023
USDSEK,20081024,104300,8.018,8.021,8.016,8.017
USDSEK,20081024,104400,8.009,8.009,7.995,7.996
USDSEK,20081024,104500,7.997,7.999,7.986,7.986
USDSEK,20081024,104600,7.984,7.987,7.979,7.987
USDSEK,20081024,104700,7.986,7.987,7.980,7.980
USDSEK,20081024,104800,7.979,7.990,7.979,7.990
USDSEK,20081024,104900,7.991,7.996,7.991,7.996
USDSEK,20081024,105000,7.998,8.006,7.998,8.006
USDSEK,20081024,105100,8.007,8.008,8.005,8.008
USDSEK,20081024,105200,8.009,8.011,8.002,8.002
USDSEK,20081024,105300,8.005,8.009,8.005,8.009
USDSEK,20081024,111100,7.959,7.960,7.959,7.960
USDSEK,20081024,111200,7.958,7.958,7.942,7.942
USDSEK,20081024,111300,7.941,7.944,7.940,7.944
USDSEK,20081024,111400,7.946,7.950,7.946,7.949
USDSEK,20081024,111500,7.950,7.950,7.942,7.946
USDSEK,20081024,111600,7.945,7.945,7.944,7.945
USDSEK,20081024,111700,7.946,7.948,7.946,7.947
USDSEK,20081024,111800,7.946,7.946,7.944,7.945
USDSEK,20081024,111900,7.944,7.944,7.938,7.943
USDSEK,20081024,112000,7.945,7.947,7.944,7.947
USDSEK,20081024,112100,7.948,7.949,7.947,7.947
USDSEK,20081024,112200,7.948,7.950,7.946,7.946
USDSEK,20081024,112300,7.947,7.950,7.947,7.948
USDSEK,20081024,112400,7.947,7.955,7.947,7.955
USDSEK,20081024,112500,7.959,7.962,7.957,7.959
USDSEK,20081024,112600,7.961,7.962,7.957,7.960
USDSEK,20081024,112700,7.962,7.968,7.962,7.966
USDSEK,20081024,112800,7.967,7.967,7.961,7.964
USDSEK,20081024,112900,7.965,7.967,7.959,7.967
USDSEK,20081024,113000,7.968,7.975,7.967,7.975
USDSEK,20081024,113100,7.976,7.978,7.973,7.974
USDSEK,20081024,113200,7.978,7.979,7.972,7.972
USDSEK,20081024,113300,7.973,7.976,7.968,7.969
USDSEK,20081024,113400,7.968,7.968,7.966,7.967
USDSEK,20081024,113500,7.969,7.970,7.966,7.970
USDSEK,20081024,113600,7.971,7.973,7.970,7.972
USDSEK,20081024,113700,7.971,7.971,7.963,7.965
USDSEK,20081024,113800,7.964,7.967,7.959,7.959
USDSEK,20081024,113900,7.958,7.958,7.950,7.951
USDSEK,20081024,114000,7.949,7.961,7.947,7.961
USDSEK,20081024,114100,7.963,7.968,7.961,7.968
USDSEK,20081024,114200,7.969,7.973,7.969,7.973
USDSEK,20081024,114300,7.974,7.976,7.970,7.970
USDSEK,20081024,114400,7.971,7.974,7.969,7.970
USDSEK,20081024,114500,7.971,7.971,7.968,7.970
USDSEK,20081024,114600,7.971,7.974,7.969,7.974
USDSEK,20081024,114700,7.973,7.974,7.971,7.972
USDSEK,20081024,114800,7.971,7.971,7.967,7.967
USDSEK,20081024,114900,7.968,7.970,7.965,7.965
USDSEK,20081024,115000,7.964,7.964,7.955,7.955
USDSEK,20081024,115100,7.954,7.954,7.948,7.954
USDSEK,20081024,115200,7.955,7.956,7.955,7.955
USDSEK,20081024,115300,7.956,7.956,7.954,7.956
USDSEK,20081024,115400,7.957,7.959,7.956,7.956
USDSEK,20081024,115500,7.957,7.959,7.957,7.959
USDSEK,20081024,120500,7.961,7.961,7.961,7.961
USDSEK,20081024,120600,7.962,7.977,7.961,7.977
USDSEK,20081024,120700,7.975,7.976,7.972,7.972
USDSEK,20081024,120800,7.971,7.971,7.969,7.969
USDSEK,20081024,120900,7.968,7.969,7.961,7.961
USDSEK,20081024,121000,7.962,7.969,7.962,7.962
USDSEK,20081024,121100,7.961,7.969,7.959,7.967
USDSEK,20081024,121200,7.966,7.969,7.961,7.969
USDSEK,20081024,121300,7.970,7.970,7.960,7.960
USDSEK,20081024,121400,7.957,7.957,7.950,7.950
USDSEK,20081024,121500,7.949,7.950,7.946,7.949
USDSEK,20081024,121600,7.950,7.950,7.948,7.948
USDSEK,20081024,121700,7.947,7.952,7.946,7.949
USDSEK,20081024,121800,7.948,7.948,7.943,7.943
USDSEK,20081024,122200,7.945,7.948,7.944,7.948
USDSEK,20081024,122300,7.950,7.952,7.950,7.952
USDSEK,20081024,122400,7.951,7.955,7.950,7.950
USDSEK,20081024,122500,7.951,7.955,7.951,7.953
USDSEK,20081024,122600,7.954,7.955,7.943,7.943
USDSEK,20081024,122700,7.940,7.942,7.939,7.942
USDSEK,20081024,122800,7.938,7.940,7.934,7.940
USDSEK,20081024,122900,7.942,7.952,7.942,7.951
USDSEK,20081024,123000,7.950,7.955,7.950,7.955
USDSEK,20081024,123100,7.952,7.959,7.951,7.959
USDSEK,20081024,123200,7.958,7.958,7.957,7.957
USDSEK,20081024,123300,7.958,7.959,7.952,7.953
USDSEK,20081024,123400,7.954,7.956,7.951,7.953
USDSEK,20081024,123500,7.952,7.957,7.952,7.956
USDSEK,20081024,123800,7.969,7.970,7.967,7.969
USDSEK,20081024,123900,7.968,7.974,7.966,7.974
USDSEK,20081024,124000,7.972,7.980,7.968,7.974
USDSEK,20081024,124100,7.977,7.977,7.972,7.974
USDSEK,20081024,124200,7.975,7.980,7.974,7.980
USDSEK,20081024,124300,7.981,7.987,7.970,7.970
USDSEK,20081024,124400,7.969,7.974,7.969,7.973
USDSEK,20081024,124500,7.974,7.984,7.974,7.984
USDSEK,20081024,124600,7.985,7.998,7.984,7.984
USDSEK,20081024,124700,7.985,7.985,7.973,7.973
USDSEK,20081024,124800,7.972,7.977,7.969,7.969
USDSEK,20081024,124900,7.967,7.973,7.967,7.973
USDSEK,20081024,160200,7.814,7.814,7.801,7.801
USDSEK,20081024,160300,7.803,7.807,7.801,7.807
USDSEK,20081024,160400,7.809,7.817,7.807,7.817
USDSEK,20081024,160500,7.816,7.822,7.816,7.822
USDSEK,20081024,160600,7.823,7.827,7.823,7.825
USDSEK,20081024,160700,7.824,7.824,7.821,7.821
USDSEK,20081024,160800,7.822,7.837,7.822,7.837
USDSEK,20081024,160900,7.840,7.842,7.840,7.841
USDSEK,20081024,161000,7.840,7.850,7.840,7.849
USDSEK,20081024,161100,7.848,7.848,7.827,7.827
USDSEK,20081024,161200,7.826,7.826,7.816,7.821
USDSEK,20081024,161300,7.820,7.830,7.820,7.827
USDSEK,20081024,161400,7.828,7.837,7.828,7.837
USDSEK,20081024,161500,7.838,7.840,7.836,7.837
USDSEK,20081024,161600,7.838,7.847,7.838,7.847
USDSEK,20081024,161700,7.848,7.852,7.847,7.852
USDSEK,20081024,161800,7.853,7.853,7.853,7.853
USDSEK,20081024,162200,7.859,7.863,7.859,7.863
USDSEK,20081024,162300,7.865,7.865,7.857,7.858
USDSEK,20081024,162400,7.857,7.857,7.850,7.855
USDSEK,20081024,162500,7.856,7.860,7.854,7.860
USDSEK,20081024,162600,7.861,7.874,7.861,7.874
USDSEK,20081024,162700,7.873,7.874,7.868,7.871
USDSEK,20081024,162800,7.873,7.879,7.871,7.873
USDSEK,20081024,162900,7.874,7.874,7.871,7.871
USDSEK,20081024,163000,7.870,7.870,7.865,7.867
USDSEK,20081024,163100,7.866,7.868,7.863,7.864
USDSEK,20081024,163200,7.865,7.873,7.864,7.873
USDSEK,20081024,163300,7.874,7.877,7.873,7.874
USDSEK,20081024,163400,7.875,7.879,7.874,7.879
USDSEK,20081024,163500,7.880,7.888,7.880,7.886
USDSEK,20081024,163600,7.885,7.885,7.881,7.881
USDSEK,20081024,163700,7.882,7.882,7.880,7.881
USDSEK,20081024,163800,7.882,7.884,7.882,7.882
USDSEK,20081024,163900,7.883,7.884,7.881,7.884
USDSEK,20081024,164000,7.892,7.893,7.887,7.893
USDSEK,20081024,164100,7.892,7.894,7.892,7.893
USDSEK,20081024,164200,7.894,7.896,7.894,7.896
USDSEK,20081024,164300,7.897,7.897,7.891,7.893
USDSEK,20081024,164400,7.894,7.896,7.894,7.894
USDSEK,20081024,164500,7.893,7.894,7.888,7.888
USDSEK,20081024,164600,7.887,7.888,7.886,7.888
USDSEK,20081024,164700,7.891,7.893,7.891,7.892
USDSEK,20081024,164800,7.891,7.891,7.886,7.890
USDSEK,20081024,164900,7.898,7.902,7.898,7.902
USDSEK,20081024,165000,7.901,7.903,7.900,7.903
USDSEK,20081024,165100,7.904,7.904,7.892,7.893
USDSEK,20081024,165200,7.892,7.900,7.891,7.898
USDSEK,20081024,165300,7.897,7.897,7.885,7.885
USDSEK,20081024,165400,7.888,7.891,7.884,7.884
USDSEK,20081024,165500,7.882,7.882,7.879,7.880
USDSEK,20081024,165600,7.879,7.879,7.871,7.872
USDSEK,20081024,165700,7.871,7.874,7.871,7.872
USDSEK,20081024,165800,7.873,7.873,7.870,7.872
USDSEK,20081024,165900,7.873,7.876,7.873,7.874
USDSEK,20081024,170000,7.875,7.875,7.843,7.843
USDSEK,20081024,170100,7.845,7.846,7.844,7.846
USDSEK,20081024,170200,7.847,7.847,7.839,7.840
USDSEK,20081024,170300,7.844,7.844,7.841,7.841
USDSEK,20081024,170400,7.842,7.844,7.837,7.842
USDSEK,20081024,170500,7.843,7.846,7.842,7.845
USDSEK,20081024,170600,7.846,7.848,7.846,7.847
USDSEK,20081024,170700,7.846,7.847,7.845,7.847
USDSEK,20081024,170800,7.845,7.850,7.843,7.850
USDSEK,20081024,170900,7.853,7.856,7.853,7.856
USDSEK,20081024,171000,7.855,7.864,7.855,7.862
USDSEK,20081024,171100,7.864,7.864,7.861,7.864
USDSEK,20081024,171200,7.863,7.864,7.861,7.862
USDSEK,20081024,171300,7.861,7.862,7.861,7.862
USDSEK,20081024,171400,7.863,7.873,7.863,7.873
USDSEK,20081024,171500,7.874,7.874,7.863,7.865
USDSEK,20081024,171600,7.864,7.864,7.859,7.859
USDSEK,20081024,171700,7.858,7.858,7.848,7.852
USDSEK,20081024,171800,7.853,7.853,7.847,7.847
USDSEK,20081024,171900,7.846,7.849,7.843,7.843
USDSEK,20081024,172000,7.845,7.846,7.843,7.843
USDSEK,20081024,172100,7.844,7.844,7.838,7.838
USDSEK,20081024,172200,7.839,7.839,7.833,7.833
USDSEK,20081024,172300,7.831,7.831,7.823,7.829
USDSEK,20081024,172400,7.830,7.833,7.829,7.833
USDSEK,20081024,172500,7.836,7.839,7.836,7.839
USDSEK,20081024,173400,7.878,7.880,7.872,7.873
USDSEK,20081024,173500,7.872,7.875,7.868,7.868
USDSEK,20081024,173600,7.866,7.866,7.862,7.862
USDSEK,20081024,173700,7.861,7.861,7.858,7.859
USDSEK,20081024,173800,7.856,7.861,7.855,7.861
USDSEK,20081024,173900,7.863,7.863,7.858,7.858
USDSEK,20081024,174000,7.857,7.857,7.848,7.851
USDSEK,20081024,174100,7.852,7.853,7.851,7.851
USDSEK,20081024,174200,7.852,7.853,7.850,7.851
USDSEK,20081024,174300,7.850,7.850,7.846,7.847
USDSEK,20081024,174400,7.848,7.848,7.844,7.844
USDSEK,20081024,174500,7.843,7.844,7.841,7.841
USDSEK,20081024,174600,7.842,7.842,7.839,7.842
USDSEK,20081024,174700,7.843,7.846,7.843,7.844
USDSEK,20081024,174800,7.845,7.845,7.839,7.839
USDSEK,20081024,174900,7.838,7.838,7.825,7.825
USDSEK,20081024,175000,7.820,7.820,7.815,7.816
USDSEK,20081024,175100,7.817,7.821,7.815,7.820
USDSEK,20081024,175200,7.821,7.826,7.820,7.823
USDSEK,20081024,175300,7.824,7.829,7.824,7.828
USDSEK,20081024,175400,7.829,7.829,7.827,7.828
USDSEK,20081024,175500,7.827,7.827,7.824,7.825
USDSEK,20081024,175800,7.832,7.832,7.831,7.831
USDSEK,20081024,175900,7.830,7.836,7.829,7.836
USDSEK,20081024,180000,7.838,7.847,7.838,7.847
USDSEK,20081024,180100,7.850,7.850,7.839,7.842
USDSEK,20081024,180200,7.839,7.839,7.835,7.836
USDSEK,20081024,180300,7.837,7.840,7.837,7.840
USDSEK,20081024,180400,7.841,7.841,7.830,7.830
USDSEK,20081024,180500,7.829,7.829,7.824,7.829
USDSEK,20081024,180600,7.830,7.830,7.825,7.827
USDSEK,20081024,180700,7.828,7.831,7.828,7.830
USDSEK,20081024,180800,7.829,7.829,7.825,7.825
USDSEK,20081024,180900,7.847,7.847,7.841,7.841
USDSEK,20081024,181000,7.835,7.846,7.835,7.841
USDSEK,20081024,181100,7.845,7.845,7.840,7.840
USDSEK,20081024,181200,7.841,7.841,7.834,7.835
USDSEK,20081024,181300,7.836,7.838,7.821,7.821
USDSEK,20081024,181400,7.814,7.823,7.814,7.823
USDSEK,20081024,181500,7.824,7.824,7.818,7.820
USDSEK,20081024,181600,7.821,7.832,7.821,7.832
USDSEK,20081024,181700,7.833,7.840,7.832,7.840
USDSEK,20081024,181800,7.843,7.845,7.842,7.845
USDSEK,20081024,181900,7.844,7.844,7.835,7.837
USDSEK,20081024,182000,7.834,7.837,7.834,7.837
USDSEK,20081024,182100,7.838,7.838,7.832,7.832
USDSEK,20081024,182200,7.828,7.834,7.828,7.834
USDSEK,20081024,182300,7.835,7.846,7.835,7.846
USDSEK,20081024,182400,7.845,7.845,7.839,7.842
USDSEK,20081024,182500,7.841,7.842,7.839,7.841
USDSEK,20081024,182600,7.842,7.843,7.840,7.840
USDSEK,20081024,182700,7.841,7.842,7.841,7.842
USDSEK,20081024,182800,7.841,7.842,7.839,7.842
USDSEK,20081024,182900,7.843,7.843,7.841,7.843
USDSEK,20081024,183000,7.842,7.843,7.838,7.838
USDSEK,20081024,183100,7.839,7.839,7.833,7.834
USDSEK,20081024,183200,7.833,7.838,7.833,7.838
USDSEK,20081024,183300,7.839,7.849,7.839,7.849
USDSEK,20081024,183400,7.848,7.848,7.841,7.841
USDSEK,20081024,183500,7.840,7.840,7.840,7.840
USDSEK,20081024,183600,7.839,7.839,7.834,7.837
USDSEK,20081024,183700,7.838,7.839,7.836,7.836
USDSEK,20081024,183800,7.835,7.840,7.834,7.840
USDSEK,20081024,183900,7.842,7.845,7.842,7.843
USDSEK,20081024,184000,7.842,7.842,7.840,7.841
USDSEK,20081024,184100,7.842,7.847,7.842,7.846
USDSEK,20081024,184200,7.845,7.855,7.845,7.855
USDSEK,20081024,184300,7.854,7.855,7.853,7.855
USDSEK,20081024,184400,7.854,7.857,7.852,7.857
USDSEK,20081024,184500,7.858,7.871,7.858,7.867
USDSEK,20081024,184600,7.870,7.880,7.870,7.880
USDSEK,20081024,184700,7.879,7.880,7.870,7.879
USDSEK,20081024,184800,7.877,7.877,7.859,7.859
USDSEK,20081024,184900,7.860,7.861,7.860,7.861
USDSEK,20081024,185000,7.860,7.861,7.857,7.858
USDSEK,20081024,185100,7.857,7.857,7.855,7.855
USDSEK,20081024,185200,7.850,7.851,7.848,7.850
USDSEK,20081024,185300,7.849,7.849,7.849,7.849
USDSEK,20081024,185400,7.849,7.852,7.849,7.852
USDSEK,20081024,185500,7.851,7.851,7.849,7.850
USDSEK,20081024,185600,7.848,7.849,7.845,7.845
USDSEK,20081024,185700,7.846,7.846,7.845,7.845
USDSEK,20081024,185800,7.847,7.851,7.847,7.851
USDSEK,20081024,185900,7.852,7.853,7.852,7.853
USDSEK,20081024,190000,7.854,7.856,7.849,7.849
USDSEK,20081024,190100,7.850,7.853,7.848,7.853
USDSEK,20081024,190200,7.854,7.855,7.849,7.849
USDSEK,20081024,190300,7.850,7.856,7.850,7.856
USDSEK,20081024,190400,7.857,7.861,7.857,7.861
USDSEK,20081024,190500,7.862,7.866,7.860,7.866
USDSEK,20081024,190600,7.867,7.867,7.863,7.864
USDSEK,20081024,190700,7.863,7.864,7.861,7.864
USDSEK,20081024,190800,7.873,7.883,7.873,7.880
USDSEK,20081024,190900,7.878,7.888,7.878,7.884
USDSEK,20081024,191000,7.877,7.881,7.875,7.881
USDSEK,20081024,191100,7.882,7.890,7.881,7.890
USDSEK,20081024,191200,7.891,7.896,7.891,7.895
USDSEK,20081024,191300,7.894,7.894,7.888,7.888
USDSEK,20081024,191400,7.887,7.887,7.885,7.886
USDSEK,20081024,191500,7.889,7.904,7.889,7.904
USDSEK,20081024,191600,7.903,7.903,7.883,7.883
USDSEK,20081024,191700,7.884,7.886,7.881,7.881
USDSEK,20081024,191800,7.882,7.890,7.882,7.890
USDSEK,20081024,191900,7.888,7.888,7.885,7.885
USDSEK,20081024,192000,7.886,7.886,7.877,7.877
USDSEK,20081024,192100,7.875,7.875,7.863,7.864
USDSEK,20081024,192200,7.865,7.870,7.862,7.866
USDSEK,20081024,192300,7.867,7.867,7.866,7.867
USDSEK,20081024,192400,7.868,7.869,7.867,7.869
USDSEK,20081024,192500,7.868,7.872,7.867,7.872
USDSEK,20081024,192600,7.871,7.873,7.869,7.873
USDSEK,20081024,192700,7.876,7.878,7.872,7.875
USDSEK,20081024,192800,7.874,7.878,7.874,7.878
USDSEK,20081024,192900,7.879,7.888,7.878,7.878
USDSEK,20081024,193000,7.877,7.880,7.875,7.880
USDSEK,20081024,193100,7.879,7.879,7.875,7.877
USDSEK,20081024,193200,7.876,7.878,7.872,7.878
USDSEK,20081024,193300,7.880,7.882,7.878,7.878
USDSEK,20081024,193400,7.879,7.886,7.879,7.886
USDSEK,20081024,193500,7.887,7.897,7.887,7.897
USDSEK,20081024,193600,7.898,7.904,7.898,7.904
USDSEK,20081024,193700,7.903,7.903,7.897,7.898
USDSEK,20081024,193800,7.899,7.912,7.899,7.912
USDSEK,20081024,193900,7.913,7.915,7.913,7.914
USDSEK,20081024,194000,7.915,7.917,7.912,7.912
USDSEK,20081024,194100,7.911,7.911,7.907,7.907
USDSEK,20081024,194200,7.906,7.910,7.905,7.910
USDSEK,20081024,194300,7.909,7.909,7.904,7.905
USDSEK,20081024,194400,7.906,7.906,7.903,7.903
USDSEK,20081024,194500,7.902,7.902,7.895,7.895
USDSEK,20081024,194600,7.897,7.900,7.895,7.900
USDSEK,20081024,194700,7.901,7.905,7.901,7.904
USDSEK,20081024,194800,7.903,7.903,7.901,7.901
USDSEK,20081024,194900,7.902,7.908,7.902,7.908
USDSEK,20081024,195000,7.911,7.915,7.911,7.915
USDSEK,20081024,195100,7.917,7.917,7.912,7.913
USDSEK,20081024,195200,7.912,7.913,7.910,7.910
USDSEK,20081024,195300,7.907,7.907,7.899,7.899
USDSEK,20081024,195400,7.897,7.898,7.895,7.898
USDSEK,20081024,195500,7.899,7.899,7.897,7.898
USDSEK,20081024,195600,7.902,7.908,7.901,7.905
USDSEK,20081024,195700,7.904,7.905,7.903,7.905
USDSEK,20081024,195800,7.906,7.909,7.906,7.909
USDSEK,20081024,195900,7.908,7.908,7.902,7.902
USDSEK,20081024,200000,7.903,7.905,7.899,7.899
USDSEK,20081024,200100,7.898,7.900,7.898,7.900
USDSEK,20081024,200200,7.899,7.899,7.899,7.899
USDSEK,20081024,200300,7.899,7.903,7.899,7.903
USDSEK,20081024,200400,7.905,7.913,7.903,7.913
USDSEK,20081024,200500,7.915,7.930,7.915,7.929
USDSEK,20081024,200600,7.931,7.940,7.931,7.937
USDSEK,20081024,200700,7.938,7.944,7.938,7.942
USDSEK,20081024,200800,7.941,7.945,7.937,7.943
USDSEK,20081024,200900,7.942,7.942,7.938,7.938
USDSEK,20081024,201000,7.937,7.938,7.937,7.938
USDSEK,20081024,201100,7.937,7.937,7.927,7.927
USDSEK,20081024,201200,7.928,7.929,7.922,7.922
USDSEK,20081024,201300,7.921,7.922,7.919,7.922
USDSEK,20081024,201400,7.921,7.926,7.921,7.924
USDSEK,20081024,201500,7.925,7.925,7.923,7.923
USDSEK,20081024,201600,7.924,7.924,7.921,7.922
USDSEK,20081024,201700,7.922,7.922,7.922,7.922
USDSEK,20081024,201800,7.921,7.922,7.921,7.921
USDSEK,20081024,201900,7.920,7.921,7.919,7.920
USDSEK,20081024,202000,7.921,7.934,7.921,7.930
USDSEK,20081024,202100,7.926,7.932,7.926,7.931
USDSEK,20081024,202200,7.932,7.943,7.931,7.943
USDSEK,20081024,202300,7.942,7.943,7.940,7.940
USDSEK,20081024,202400,7.936,7.937,7.925,7.925
USDSEK,20081024,202500,7.923,7.931,7.922,7.930
USDSEK,20081024,202600,7.929,7.929,7.926,7.926
USDSEK,20081024,202700,7.927,7.929,7.926,7.928
USDSEK,20081024,202800,7.927,7.928,7.925,7.926
USDSEK,20081024,202900,7.927,7.929,7.927,7.929
USDSEK,20081024,203000,7.928,7.928,7.926,7.927
USDSEK,20081024,203100,7.926,7.926,7.922,7.924
USDSEK,20081024,203200,7.925,7.926,7.925,7.925
USDSEK,20081024,203300,7.925,7.925,7.923,7.923
USDSEK,20081024,203400,7.924,7.925,7.923,7.925
USDSEK,20081024,203500,7.924,7.924,7.907,7.907
USDSEK,20081024,203600,7.908,7.918,7.908,7.916
USDSEK,20081024,203700,7.915,7.915,7.910,7.915
USDSEK,20081024,203800,7.914,7.921,7.914,7.920
USDSEK,20081024,203900,7.919,7.920,7.919,7.920
USDSEK,20081024,204000,7.919,7.923,7.919,7.923
USDSEK,20081024,204300,7.920,7.920,7.920,7.920
USDSEK,20081024,204400,7.922,7.925,7.922,7.925
USDSEK,20081024,204600,7.928,7.928,7.928,7.928
USDSEK,20081024,204700,7.931,7.933,7.931,7.933
USDSEK,20081024,204800,7.934,7.935,7.934,7.934
USDSEK,20081024,204900,7.935,7.943,7.935,7.943
USDSEK,20081024,205000,7.943,7.943,7.943,7.943
USDSEK,20081024,205100,7.942,7.942,7.932,7.937
USDSEK,20081024,205200,7.935,7.935,7.922,7.925
USDSEK,20081024,205300,7.926,7.934,7.926,7.934
USDSEK,20081024,205400,7.933,7.933,7.927,7.928
USDSEK,20081024,205500,7.929,7.934,7.929,7.934
USDSEK,20081024,205600,7.933,7.933,7.929,7.930
USDSEK,20081024,205700,7.932,7.932,7.927,7.928
USDSEK,20081024,205800,7.927,7.928,7.924,7.928
USDSEK,20081024,205900,7.927,7.928,7.925,7.925
USDSEK,20081024,210000,7.926,7.926,7.923,7.924
USDSEK,20081024,210100,7.923,7.923,7.915,7.915
USDSEK,20081024,210200,7.913,7.914,7.910,7.912
USDSEK,20081024,210300,7.908,7.911,7.904,7.904
USDSEK,20081024,210400,7.903,7.908,7.897,7.908
USDSEK,20081024,210500,7.906,7.909,7.905,7.908
USDSEK,20081024,210600,7.907,7.908,7.904,7.904
USDSEK,20081024,210700,7.903,7.905,7.900,7.901
USDSEK,20081024,210800,7.900,7.906,7.900,7.906
USDSEK,20081024,210900,7.905,7.905,7.898,7.899
USDSEK,20081024,211000,7.901,7.903,7.900,7.902
USDSEK,20081024,211100,7.901,7.907,7.901,7.905
USDSEK,20081024,211200,7.904,7.904,7.899,7.902
USDSEK,20081024,211300,7.903,7.904,7.902,7.904
USDSEK,20081024,211400,7.905,7.906,7.904,7.906
USDSEK,20081024,211500,7.907,7.922,7.907,7.922
USDSEK,20081024,211600,7.921,7.924,7.919,7.922
USDSEK,20081024,211700,7.920,7.922,7.920,7.921
USDSEK,20081024,211800,7.920,7.920,7.919,7.920
USDSEK,20081024,211900,7.919,7.919,7.914,7.917
USDSEK,20081024,212000,7.916,7.919,7.913,7.918
USDSEK,20081024,212100,7.919,7.924,7.919,7.922
USDSEK,20081024,212200,7.921,7.922,7.919,7.919
USDSEK,20081024,212300,7.920,7.926,7.918,7.918
USDSEK,20081024,212400,7.919,7.919,7.916,7.917
USDSEK,20081024,212500,7.915,7.917,7.913,7.914
USDSEK,20081024,212600,7.911,7.912,7.910,7.910
USDSEK,20081024,212700,7.909,7.913,7.908,7.912
USDSEK,20081024,212800,7.910,7.915,7.909,7.915
USDSEK,20081024,212900,7.912,7.917,7.912,7.914
USDSEK,20081024,213000,7.915,7.916,7.906,7.907
USDSEK,20081024,213100,7.906,7.906,7.902,7.903
USDSEK,20081024,213200,7.904,7.905,7.900,7.900
USDSEK,20081024,213300,7.899,7.899,7.898,7.899
USDSEK,20081024,213400,7.900,7.902,7.900,7.901
USDSEK,20081024,213500,7.899,7.902,7.899,7.902
USDSEK,20081024,213600,7.903,7.906,7.903,7.906
USDSEK,20081024,213700,7.907,7.910,7.907,7.910
USDSEK,20081024,213800,7.909,7.913,7.909,7.913
USDSEK,20081024,213900,7.914,7.915,7.913,7.915
USDSEK,20081024,214000,7.914,7.916,7.914,7.916
USDSEK,20081024,214100,7.915,7.920,7.914,7.919
USDSEK,20081024,214200,7.917,7.917,7.913,7.913
USDSEK,20081024,214300,7.911,7.919,7.911,7.915
USDSEK,20081024,214400,7.914,7.914,7.911,7.912
USDSEK,20081024,214500,7.911,7.911,7.911,7.911
USDSEK,20081024,214600,7.910,7.910,7.909,7.909
USDSEK,20081024,214700,7.908,7.909,7.908,7.909
USDSEK,20081024,214800,7.908,7.908,7.907,7.907
USDSEK,20081024,214900,7.906,7.908,7.906,7.907
USDSEK,20081024,215000,7.908,7.908,7.907,7.907
USDSEK,20081024,215100,7.909,7.910,7.908,7.908
USDSEK,20081024,215200,7.907,7.908,7.907,7.907
USDSEK,20081024,215300,7.908,7.908,7.906,7.906
USDSEK,20081024,215400,7.907,7.908,7.907,7.908
USDSEK,20081024,215500,7.909,7.910,7.909,7.910
USDSEK,20081024,215600,7.910,7.911,7.910,7.911
USDSEK,20081024,215700,7.915,7.918,7.914,7.918
USDSEK,20081024,215800,7.920,7.933,7.920,7.931
USDSEK,20081024,215900,7.930,7.935,7.924,7.924
USDSEK,20081024,220000,7.923,7.924,7.923,7.924
USDSGD,20081024,000100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081024,000200,1.4993,1.4993,1.4993,1.4993
USDSGD,20081024,000300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,000900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001000,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001100,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001400,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001500,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001600,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001700,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001800,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,001900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081024,002000,1.4991,1.4991,1.4991,1.4991
USDSGD,20081024,002100,1.4991,1.4991,1.4991,1.4991
USDSGD,20081024,002200,1.4991,1.4995,1.4991,1.4995
USDSGD,20081024,002300,1.4998,1.4998,1.4998,1.4998
USDSGD,20081024,002400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081024,002500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081024,002600,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,002700,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,002800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,002900,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,003000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,003100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,003200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,003300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,003400,1.4994,1.4996,1.4994,1.4996
USDSGD,20081024,003500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081024,003600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081024,003700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081024,003800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081024,003900,1.4996,1.4996,1.4996,1.4996
USDSGD,20081024,004000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,004100,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,004200,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,004300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,004400,1.4994,1.4994,1.4994,1.4994
USDSGD,20081024,004500,1.4996,1.4996,1.4994,1.4994
USDSGD,20081024,004600,1.4994,1.4995,1.4994,1.4995
USDSGD,20081024,004700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,004800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,004900,1.4997,1.4997,1.4997,1.4997
USDSGD,20081024,005000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,005900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,010900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,011900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012300,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012400,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012500,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012600,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,012900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,013000,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,013100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,013200,1.4995,1.4995,1.4995,1.4995
USDSGD,20081024,013300,1.4997,1.4997,1.4997,1.4997
USDSGD,20081024,013400,1.4997,1.4997,1.4997,1.4997
USDSGD,20081024,013500,1.4997,1.4997,1.4997,1.4997
USDSGD,20081024,013600,1.4997,1.4997,1.4997,1.4997
USDSGD,20081024,013700,1.4999,1.5004,1.4999,1.5004
USDSGD,20081024,013800,1.5002,1.5002,1.5002,1.5002
USDSGD,20081024,013900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081024,014000,1.5001,1.5001,1.5001,1.5001
USDSGD,20081024,014100,1.5001,1.5001,1.5000,1.5000
USDSGD,20081024,014200,1.5000,1.5000,1.5000,1.5000
USDSGD,20081024,014300,1.5000,1.5000,1.4998,1.4998
USDSGD,20081024,014400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081024,014500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081024,014600,1.4999,1.5000,1.4999,1.5000
USDSGD,20081024,014700,1.4999,1.5003,1.4999,1.5003
USDSGD,20081024,014800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,014900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015300,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015500,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,015800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081024,015900,1.5005,1.5008,1.5005,1.5008
USDSGD,20081024,020000,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020100,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020500,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,020600,1.5010,1.5010,1.5007,1.5007
USDSGD,20081024,020700,1.5008,1.5008,1.5007,1.5007
USDSGD,20081024,020800,1.5007,1.5007,1.5007,1.5007
USDSGD,20081024,020900,1.5007,1.5007,1.5005,1.5005
USDSGD,20081024,021000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081024,021100,1.5005,1.5005,1.5005,1.5005
USDSGD,20081024,021200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,021300,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,021400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,021500,1.5008,1.5010,1.5008,1.5010
USDSGD,20081024,021600,1.5007,1.5012,1.5007,1.5012
USDSGD,20081024,021700,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,021800,1.5007,1.5007,1.5004,1.5006
USDSGD,20081024,021900,1.5009,1.5009,1.5005,1.5005
USDSGD,20081024,022000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,022100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,022200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,022300,1.5005,1.5007,1.5005,1.5007
USDSGD,20081024,022400,1.5009,1.5009,1.4998,1.4998
USDSGD,20081024,022500,1.5004,1.5004,1.5002,1.5003
USDSGD,20081024,022600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,022700,1.5006,1.5007,1.5002,1.5007
USDSGD,20081024,022800,1.5005,1.5011,1.5005,1.5010
USDSGD,20081024,022900,1.5007,1.5007,1.5005,1.5005
USDSGD,20081024,023000,1.5004,1.5006,1.5004,1.5006
USDSGD,20081024,023100,1.5007,1.5008,1.5007,1.5008
USDSGD,20081024,023200,1.5008,1.5008,1.5008,1.5008
USDSGD,20081024,023300,1.5010,1.5017,1.5010,1.5012
USDSGD,20081024,023400,1.5012,1.5012,1.5012,1.5012
USDSGD,20081024,023500,1.5011,1.5011,1.5009,1.5009
USDSGD,20081024,023600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,023700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,023800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,023900,1.5008,1.5008,1.5005,1.5006
USDSGD,20081024,024000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,024100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081024,024200,1.5013,1.5016,1.5013,1.5016
USDSGD,20081024,024300,1.5010,1.5016,1.5010,1.5016
USDSGD,20081024,024400,1.5014,1.5014,1.5014,1.5014
USDSGD,20081024,024500,1.5015,1.5016,1.5014,1.5016
USDSGD,20081024,024600,1.5016,1.5017,1.5016,1.5017
USDSGD,20081024,024700,1.5019,1.5021,1.5019,1.5021
USDSGD,20081024,024800,1.5025,1.5028,1.5024,1.5028
USDSGD,20081024,024900,1.5030,1.5031,1.5030,1.5031
USDSGD,20081024,025000,1.5031,1.5031,1.5030,1.5030
USDSGD,20081024,025100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,025200,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,025300,1.5028,1.5028,1.5027,1.5027
USDSGD,20081024,025400,1.5027,1.5029,1.5027,1.5029
USDSGD,20081024,025500,1.5029,1.5029,1.5028,1.5028
USDSGD,20081024,025600,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,025700,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,025800,1.5029,1.5032,1.5029,1.5032
USDSGD,20081024,025900,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,030000,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,030100,1.5025,1.5025,1.5015,1.5020
USDSGD,20081024,030200,1.5019,1.5019,1.5007,1.5009
USDSGD,20081024,030300,1.5006,1.5007,1.5004,1.5007
USDSGD,20081024,030400,1.5008,1.5010,1.5008,1.5010
USDSGD,20081024,030500,1.5011,1.5011,1.5011,1.5011
USDSGD,20081024,030600,1.5011,1.5011,1.5011,1.5011
USDSGD,20081024,030700,1.5008,1.5008,1.5007,1.5007
USDSGD,20081024,030800,1.5004,1.5006,1.5004,1.5006
USDSGD,20081024,030900,1.5005,1.5005,1.4997,1.4999
USDSGD,20081024,031000,1.5002,1.5002,1.4996,1.4999
USDSGD,20081024,031100,1.5002,1.5002,1.5002,1.5002
USDSGD,20081024,031200,1.5004,1.5007,1.5004,1.5007
USDSGD,20081024,031300,1.5007,1.5009,1.5006,1.5009
USDSGD,20081024,031400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,031500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081024,031600,1.5011,1.5016,1.5011,1.5015
USDSGD,20081024,031700,1.5015,1.5015,1.5015,1.5015
USDSGD,20081024,031800,1.5016,1.5016,1.5015,1.5015
USDSGD,20081024,031900,1.5014,1.5015,1.5014,1.5015
USDSGD,20081024,032000,1.5016,1.5019,1.5016,1.5019
USDSGD,20081024,032100,1.5017,1.5020,1.5017,1.5019
USDSGD,20081024,032200,1.5020,1.5020,1.5016,1.5016
USDSGD,20081024,032300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081024,032400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081024,032500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,032600,1.5016,1.5016,1.5015,1.5015
USDSGD,20081024,032700,1.5017,1.5017,1.5015,1.5015
USDSGD,20081024,032800,1.5015,1.5016,1.5015,1.5016
USDSGD,20081024,032900,1.5016,1.5016,1.5014,1.5014
USDSGD,20081024,033000,1.5016,1.5017,1.5016,1.5017
USDSGD,20081024,033100,1.5018,1.5019,1.5018,1.5019
USDSGD,20081024,033200,1.5019,1.5019,1.5016,1.5016
USDSGD,20081024,033300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,033400,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,033500,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,033600,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,033700,1.5017,1.5017,1.5017,1.5017
USDSGD,20081024,033800,1.5018,1.5019,1.5018,1.5019
USDSGD,20081024,033900,1.5018,1.5018,1.5018,1.5018
USDSGD,20081024,034000,1.5018,1.5018,1.5018,1.5018
USDSGD,20081024,034100,1.5018,1.5019,1.5018,1.5019
USDSGD,20081024,034200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034300,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034400,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034500,1.5019,1.5020,1.5019,1.5020
USDSGD,20081024,034600,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034700,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034800,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,034900,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,035000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,035100,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,035200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081024,035300,1.5020,1.5020,1.5019,1.5019
USDSGD,20081024,035400,1.5020,1.5021,1.5020,1.5021
USDSGD,20081024,035500,1.5021,1.5024,1.5021,1.5024
USDSGD,20081024,035600,1.5023,1.5027,1.5023,1.5027
USDSGD,20081024,035700,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,035800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,035900,1.5031,1.5033,1.5030,1.5033
USDSGD,20081024,040000,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,040100,1.5033,1.5034,1.5033,1.5034
USDSGD,20081024,040200,1.5035,1.5037,1.5035,1.5037
USDSGD,20081024,040300,1.5038,1.5040,1.5038,1.5040
USDSGD,20081024,040400,1.5040,1.5040,1.5040,1.5040
USDSGD,20081024,040500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,040600,1.5040,1.5040,1.5039,1.5039
USDSGD,20081024,040700,1.5039,1.5039,1.5038,1.5038
USDSGD,20081024,040800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,040900,1.5036,1.5040,1.5036,1.5040
USDSGD,20081024,041000,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,041100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,041200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,041300,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,041400,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,041500,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,041600,1.5041,1.5043,1.5041,1.5043
USDSGD,20081024,041700,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,041800,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,041900,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,042000,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,042100,1.5044,1.5045,1.5044,1.5045
USDSGD,20081024,042200,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,042300,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,042400,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,042500,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,042600,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,042700,1.5045,1.5045,1.5043,1.5043
USDSGD,20081024,042800,1.5042,1.5042,1.5037,1.5037
USDSGD,20081024,042900,1.5038,1.5039,1.5032,1.5033
USDSGD,20081024,043000,1.5032,1.5032,1.5029,1.5032
USDSGD,20081024,043100,1.5034,1.5034,1.5029,1.5029
USDSGD,20081024,043200,1.5024,1.5025,1.5018,1.5025
USDSGD,20081024,043300,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,043400,1.5026,1.5031,1.5026,1.5028
USDSGD,20081024,043500,1.5027,1.5032,1.5027,1.5032
USDSGD,20081024,043600,1.5034,1.5037,1.5034,1.5037
USDSGD,20081024,043700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,043800,1.5036,1.5039,1.5036,1.5039
USDSGD,20081024,043900,1.5040,1.5040,1.5039,1.5039
USDSGD,20081024,044000,1.5038,1.5040,1.5038,1.5040
USDSGD,20081024,044100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,044200,1.5037,1.5040,1.5037,1.5040
USDSGD,20081024,044300,1.5044,1.5044,1.5044,1.5044
USDSGD,20081024,044400,1.5040,1.5041,1.5040,1.5041
USDSGD,20081024,044500,1.5045,1.5049,1.5043,1.5049
USDSGD,20081024,044600,1.5048,1.5048,1.5042,1.5046
USDSGD,20081024,044700,1.5047,1.5047,1.5046,1.5046
USDSGD,20081024,044800,1.5048,1.5050,1.5045,1.5046
USDSGD,20081024,044900,1.5045,1.5047,1.5045,1.5047
USDSGD,20081024,045000,1.5046,1.5047,1.5046,1.5047
USDSGD,20081024,045100,1.5047,1.5047,1.5046,1.5046
USDSGD,20081024,045200,1.5045,1.5046,1.5045,1.5046
USDSGD,20081024,045300,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,045400,1.5046,1.5047,1.5045,1.5047
USDSGD,20081024,045500,1.5050,1.5050,1.5050,1.5050
USDSGD,20081024,045600,1.5051,1.5055,1.5051,1.5055
USDSGD,20081024,045700,1.5056,1.5062,1.5056,1.5062
USDSGD,20081024,045800,1.5060,1.5060,1.5059,1.5060
USDSGD,20081024,045900,1.5061,1.5074,1.5061,1.5074
USDSGD,20081024,050000,1.5073,1.5073,1.5067,1.5067
USDSGD,20081024,050100,1.5064,1.5065,1.5064,1.5065
USDSGD,20081024,050200,1.5064,1.5064,1.5039,1.5047
USDSGD,20081024,050300,1.5052,1.5055,1.5052,1.5053
USDSGD,20081024,050400,1.5051,1.5051,1.5044,1.5044
USDSGD,20081024,050500,1.5045,1.5049,1.5045,1.5049
USDSGD,20081024,050600,1.5050,1.5051,1.5033,1.5051
USDSGD,20081024,050700,1.5058,1.5060,1.5058,1.5060
USDSGD,20081024,050800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081024,050900,1.5060,1.5061,1.5060,1.5061
USDSGD,20081024,051000,1.5062,1.5065,1.5062,1.5065
USDSGD,20081024,051100,1.5064,1.5064,1.5061,1.5064
USDSGD,20081024,051200,1.5065,1.5065,1.5064,1.5065
USDSGD,20081024,051300,1.5064,1.5064,1.5062,1.5062
USDSGD,20081024,051400,1.5061,1.5061,1.5061,1.5061
USDSGD,20081024,051500,1.5061,1.5061,1.5061,1.5061
USDSGD,20081024,051600,1.5061,1.5065,1.5061,1.5065
USDSGD,20081024,051700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,051800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,051900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,052000,1.5067,1.5067,1.5065,1.5065
USDSGD,20081024,052100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081024,052200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081024,052300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081024,052400,1.5065,1.5066,1.5065,1.5066
USDSGD,20081024,052500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,052600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,052700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,052800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,052900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,053000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,053100,1.5074,1.5076,1.5074,1.5076
USDSGD,20081024,053200,1.5074,1.5075,1.5074,1.5074
USDSGD,20081024,053300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081024,053400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081024,053500,1.5077,1.5080,1.5077,1.5080
USDSGD,20081024,053600,1.5081,1.5085,1.5081,1.5084
USDSGD,20081024,053700,1.5080,1.5080,1.5073,1.5073
USDSGD,20081024,053800,1.5074,1.5075,1.5074,1.5075
USDSGD,20081024,053900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081024,054000,1.5072,1.5072,1.5072,1.5072
USDSGD,20081024,054100,1.5071,1.5071,1.5069,1.5069
USDSGD,20081024,054200,1.5068,1.5068,1.5061,1.5066
USDSGD,20081024,054300,1.5071,1.5072,1.5066,1.5071
USDSGD,20081024,054400,1.5066,1.5067,1.5066,1.5067
USDSGD,20081024,054500,1.5066,1.5066,1.5065,1.5065
USDSGD,20081024,054600,1.5066,1.5069,1.5066,1.5069
USDSGD,20081024,054700,1.5072,1.5072,1.5070,1.5071
USDSGD,20081024,054800,1.5071,1.5071,1.5070,1.5070
USDSGD,20081024,054900,1.5071,1.5071,1.5071,1.5071
USDSGD,20081024,055000,1.5071,1.5071,1.5070,1.5070
USDSGD,20081024,055100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081024,055200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081024,055300,1.5072,1.5076,1.5072,1.5075
USDSGD,20081024,055400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,055500,1.5075,1.5076,1.5075,1.5076
USDSGD,20081024,055600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081024,055700,1.5076,1.5076,1.5072,1.5073
USDSGD,20081024,055800,1.5072,1.5072,1.5051,1.5051
USDSGD,20081024,055900,1.5044,1.5044,1.5028,1.5034
USDSGD,20081024,060000,1.5039,1.5049,1.5037,1.5049
USDSGD,20081024,060100,1.5050,1.5050,1.5046,1.5047
USDSGD,20081024,060200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081024,060300,1.5049,1.5049,1.5048,1.5048
USDSGD,20081024,060400,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,060500,1.5046,1.5053,1.5046,1.5053
USDSGD,20081024,060600,1.5055,1.5055,1.5054,1.5054
USDSGD,20081024,060700,1.5054,1.5054,1.5054,1.5054
USDSGD,20081024,060800,1.5054,1.5054,1.5054,1.5054
USDSGD,20081024,060900,1.5054,1.5054,1.5053,1.5054
USDSGD,20081024,061000,1.5053,1.5057,1.5053,1.5057
USDSGD,20081024,061100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,061200,1.5053,1.5055,1.5053,1.5055
USDSGD,20081024,061300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081024,061400,1.5056,1.5056,1.5055,1.5055
USDSGD,20081024,061500,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,061600,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,061700,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,061800,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,061900,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,062000,1.5055,1.5057,1.5055,1.5057
USDSGD,20081024,062100,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,062200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,062300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,062400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,062500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,062600,1.5058,1.5059,1.5057,1.5058
USDSGD,20081024,062700,1.5059,1.5059,1.5058,1.5058
USDSGD,20081024,062800,1.5058,1.5059,1.5058,1.5059
USDSGD,20081024,062900,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,063000,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,063100,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,063200,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,063300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,063400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,063500,1.5058,1.5058,1.5056,1.5056
USDSGD,20081024,063600,1.5055,1.5058,1.5054,1.5058
USDSGD,20081024,063700,1.5060,1.5060,1.5055,1.5057
USDSGD,20081024,063800,1.5058,1.5058,1.5057,1.5058
USDSGD,20081024,063900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,064000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,064100,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,064200,1.5055,1.5056,1.5055,1.5056
USDSGD,20081024,064300,1.5055,1.5058,1.5055,1.5058
USDSGD,20081024,064400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,064500,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,064600,1.5062,1.5087,1.5062,1.5087
USDSGD,20081024,064700,1.5086,1.5086,1.5069,1.5069
USDSGD,20081024,064800,1.5070,1.5071,1.5069,1.5071
USDSGD,20081024,064900,1.5072,1.5072,1.5062,1.5062
USDSGD,20081024,065000,1.5060,1.5061,1.5060,1.5060
USDSGD,20081024,065100,1.5060,1.5061,1.5060,1.5061
USDSGD,20081024,065200,1.5060,1.5060,1.5059,1.5059
USDSGD,20081024,065300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,065400,1.5059,1.5060,1.5059,1.5060
USDSGD,20081024,065500,1.5061,1.5062,1.5060,1.5062
USDSGD,20081024,065600,1.5066,1.5066,1.5065,1.5065
USDSGD,20081024,065700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,065800,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,065900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,070000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,070100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,070200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,070300,1.5069,1.5070,1.5069,1.5070
USDSGD,20081024,070400,1.5078,1.5078,1.5073,1.5073
USDSGD,20081024,070500,1.5071,1.5072,1.5071,1.5071
USDSGD,20081024,070600,1.5072,1.5072,1.5072,1.5072
USDSGD,20081024,070700,1.5071,1.5071,1.5069,1.5069
USDSGD,20081024,070800,1.5068,1.5068,1.5064,1.5066
USDSGD,20081024,070900,1.5065,1.5070,1.5065,1.5070
USDSGD,20081024,071000,1.5071,1.5077,1.5071,1.5077
USDSGD,20081024,071100,1.5076,1.5076,1.5071,1.5071
USDSGD,20081024,071200,1.5067,1.5072,1.5067,1.5072
USDSGD,20081024,071300,1.5071,1.5072,1.5071,1.5072
USDSGD,20081024,071400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,071500,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,071600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,071700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,071800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081024,071900,1.5073,1.5075,1.5072,1.5072
USDSGD,20081024,072000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,072100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,072200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,072300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,072400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,072500,1.5079,1.5081,1.5079,1.5081
USDSGD,20081024,072600,1.5081,1.5084,1.5081,1.5084
USDSGD,20081024,072700,1.5085,1.5090,1.5085,1.5088
USDSGD,20081024,072800,1.5087,1.5087,1.5072,1.5073
USDSGD,20081024,072900,1.5074,1.5074,1.5064,1.5064
USDSGD,20081024,073000,1.5054,1.5054,1.5040,1.5040
USDSGD,20081024,073100,1.5038,1.5050,1.5038,1.5044
USDSGD,20081024,073200,1.5040,1.5040,1.5037,1.5037
USDSGD,20081024,073300,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,073400,1.5044,1.5044,1.5041,1.5044
USDSGD,20081024,073500,1.5046,1.5046,1.5043,1.5043
USDSGD,20081024,073600,1.5041,1.5041,1.5040,1.5041
USDSGD,20081024,073700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,073800,1.5040,1.5040,1.5036,1.5036
USDSGD,20081024,073900,1.5037,1.5037,1.5032,1.5036
USDSGD,20081024,074000,1.5037,1.5037,1.5036,1.5037
USDSGD,20081024,074100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,074200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,074300,1.5039,1.5039,1.5038,1.5039
USDSGD,20081024,074400,1.5040,1.5042,1.5040,1.5042
USDSGD,20081024,074500,1.5042,1.5042,1.5042,1.5042
USDSGD,20081024,074600,1.5043,1.5043,1.5043,1.5043
USDSGD,20081024,074700,1.5045,1.5052,1.5045,1.5049
USDSGD,20081024,074800,1.5053,1.5053,1.5051,1.5051
USDSGD,20081024,074900,1.5051,1.5051,1.5051,1.5051
USDSGD,20081024,075000,1.5051,1.5051,1.5046,1.5046
USDSGD,20081024,075100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,075200,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,075300,1.5045,1.5047,1.5044,1.5047
USDSGD,20081024,075400,1.5046,1.5046,1.5043,1.5045
USDSGD,20081024,075500,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,075600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081024,075700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,075800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,075900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,080000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,080100,1.5048,1.5048,1.5047,1.5047
USDSGD,20081024,080200,1.5044,1.5045,1.5036,1.5039
USDSGD,20081024,080300,1.5040,1.5040,1.5039,1.5039
USDSGD,20081024,080400,1.5037,1.5037,1.5036,1.5036
USDSGD,20081024,080500,1.5035,1.5035,1.5029,1.5029
USDSGD,20081024,080600,1.5030,1.5036,1.5025,1.5026
USDSGD,20081024,080700,1.5027,1.5031,1.5027,1.5031
USDSGD,20081024,080800,1.5033,1.5034,1.5026,1.5031
USDSGD,20081024,080900,1.5034,1.5036,1.5032,1.5032
USDSGD,20081024,081000,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,081100,1.5033,1.5033,1.5032,1.5032
USDSGD,20081024,081200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081024,081300,1.5036,1.5037,1.5036,1.5037
USDSGD,20081024,081400,1.5037,1.5037,1.5036,1.5036
USDSGD,20081024,081500,1.5037,1.5037,1.5036,1.5036
USDSGD,20081024,081600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,081700,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,081800,1.5040,1.5040,1.5039,1.5039
USDSGD,20081024,081900,1.5041,1.5041,1.5040,1.5040
USDSGD,20081024,082000,1.5039,1.5041,1.5037,1.5041
USDSGD,20081024,082100,1.5042,1.5045,1.5042,1.5045
USDSGD,20081024,082200,1.5046,1.5046,1.5042,1.5042
USDSGD,20081024,082300,1.5044,1.5046,1.5044,1.5046
USDSGD,20081024,082400,1.5047,1.5049,1.5041,1.5046
USDSGD,20081024,082500,1.5048,1.5052,1.5048,1.5052
USDSGD,20081024,082600,1.5055,1.5059,1.5054,1.5057
USDSGD,20081024,082700,1.5056,1.5061,1.5056,1.5060
USDSGD,20081024,082800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,082900,1.5061,1.5063,1.5060,1.5060
USDSGD,20081024,083000,1.5061,1.5061,1.5060,1.5060
USDSGD,20081024,083100,1.5057,1.5063,1.5055,1.5063
USDSGD,20081024,083200,1.5064,1.5064,1.5062,1.5062
USDSGD,20081024,083300,1.5062,1.5062,1.5058,1.5060
USDSGD,20081024,083400,1.5064,1.5065,1.5064,1.5065
USDSGD,20081024,083500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081024,083600,1.5064,1.5064,1.5053,1.5053
USDSGD,20081024,083700,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,083800,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,083900,1.5062,1.5063,1.5062,1.5063
USDSGD,20081024,084000,1.5066,1.5069,1.5066,1.5069
USDSGD,20081024,084100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081024,084200,1.5070,1.5074,1.5070,1.5074
USDSGD,20081024,084300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081024,084400,1.5074,1.5076,1.5074,1.5076
USDSGD,20081024,084500,1.5077,1.5079,1.5077,1.5079
USDSGD,20081024,084600,1.5079,1.5079,1.5076,1.5076
USDSGD,20081024,084700,1.5075,1.5075,1.5067,1.5067
USDSGD,20081024,084800,1.5065,1.5067,1.5065,1.5067
USDSGD,20081024,084900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,085000,1.5065,1.5065,1.5062,1.5062
USDSGD,20081024,085100,1.5063,1.5063,1.5062,1.5063
USDSGD,20081024,085200,1.5064,1.5064,1.5064,1.5064
USDSGD,20081024,085300,1.5066,1.5066,1.5064,1.5064
USDSGD,20081024,085400,1.5063,1.5067,1.5063,1.5067
USDSGD,20081024,085500,1.5068,1.5072,1.5067,1.5072
USDSGD,20081024,085600,1.5071,1.5083,1.5071,1.5077
USDSGD,20081024,085700,1.5076,1.5083,1.5073,1.5079
USDSGD,20081024,085800,1.5078,1.5083,1.5078,1.5083
USDSGD,20081024,085900,1.5082,1.5082,1.5080,1.5080
USDSGD,20081024,090000,1.5081,1.5081,1.5080,1.5080
USDSGD,20081024,090100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081024,090200,1.5079,1.5081,1.5079,1.5081
USDSGD,20081024,090300,1.5081,1.5081,1.5079,1.5079
USDSGD,20081024,090400,1.5081,1.5081,1.5056,1.5066
USDSGD,20081024,090500,1.5062,1.5063,1.5050,1.5056
USDSGD,20081024,090600,1.5051,1.5054,1.5046,1.5054
USDSGD,20081024,090700,1.5055,1.5055,1.5053,1.5053
USDSGD,20081024,090800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,090900,1.5056,1.5063,1.5056,1.5063
USDSGD,20081024,091000,1.5060,1.5063,1.5050,1.5050
USDSGD,20081024,091100,1.5052,1.5052,1.5051,1.5051
USDSGD,20081024,091200,1.5050,1.5057,1.5048,1.5054
USDSGD,20081024,091300,1.5056,1.5059,1.5056,1.5058
USDSGD,20081024,091400,1.5059,1.5060,1.5059,1.5060
USDSGD,20081024,091500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,091600,1.5058,1.5058,1.5049,1.5049
USDSGD,20081024,091700,1.5050,1.5051,1.5046,1.5046
USDSGD,20081024,091800,1.5048,1.5050,1.5048,1.5050
USDSGD,20081024,091900,1.5049,1.5049,1.5046,1.5046
USDSGD,20081024,092000,1.5047,1.5050,1.5047,1.5050
USDSGD,20081024,092100,1.5054,1.5056,1.5054,1.5056
USDSGD,20081024,092200,1.5056,1.5056,1.5056,1.5056
USDSGD,20081024,092300,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,092400,1.5055,1.5057,1.5055,1.5056
USDSGD,20081024,092500,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,092600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081024,092700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081024,092800,1.5052,1.5052,1.5051,1.5051
USDSGD,20081024,092900,1.5052,1.5052,1.5052,1.5052
USDSGD,20081024,093000,1.5052,1.5054,1.5052,1.5054
USDSGD,20081024,093100,1.5055,1.5055,1.5053,1.5055
USDSGD,20081024,093200,1.5053,1.5053,1.5049,1.5049
USDSGD,20081024,093300,1.5053,1.5060,1.5053,1.5059
USDSGD,20081024,093400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,093500,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,093600,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,093700,1.5059,1.5060,1.5058,1.5058
USDSGD,20081024,093900,1.5058,1.5058,1.5057,1.5057
USDSGD,20081024,094000,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,094100,1.5057,1.5057,1.5055,1.5055
USDSGD,20081024,094200,1.5056,1.5059,1.5056,1.5059
USDSGD,20081024,094300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081024,094400,1.5059,1.5060,1.5059,1.5060
USDSGD,20081024,094500,1.5060,1.5060,1.5059,1.5059
USDSGD,20081024,094600,1.5061,1.5063,1.5061,1.5061
USDSGD,20081024,094700,1.5061,1.5061,1.5060,1.5060
USDSGD,20081024,094800,1.5064,1.5064,1.5064,1.5064
USDSGD,20081024,095500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081024,095600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081024,095700,1.5067,1.5067,1.5064,1.5064
USDSGD,20081024,095800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081024,095900,1.5064,1.5064,1.5057,1.5057
USDSGD,20081024,100000,1.5056,1.5057,1.5055,1.5056
USDSGD,20081024,100100,1.5055,1.5056,1.5052,1.5052
USDSGD,20081024,100200,1.5053,1.5054,1.5053,1.5053
USDSGD,20081024,100300,1.5052,1.5054,1.5052,1.5054
USDSGD,20081024,100400,1.5055,1.5056,1.5055,1.5056
USDSGD,20081024,100500,1.5056,1.5056,1.5055,1.5055
USDSGD,20081024,100600,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,100700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,100800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,100900,1.5059,1.5060,1.5059,1.5060
USDSGD,20081024,101000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,101100,1.5059,1.5060,1.5058,1.5060
USDSGD,20081024,101200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081024,101300,1.5059,1.5059,1.5057,1.5057
USDSGD,20081024,101400,1.5056,1.5056,1.5055,1.5055
USDSGD,20081024,101500,1.5055,1.5055,1.5050,1.5050
USDSGD,20081024,101600,1.5051,1.5052,1.5051,1.5052
USDSGD,20081024,101700,1.5057,1.5058,1.5053,1.5058
USDSGD,20081024,101800,1.5059,1.5059,1.5058,1.5059
USDSGD,20081024,101900,1.5058,1.5062,1.5058,1.5062
USDSGD,20081024,102000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,102100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081024,102200,1.5069,1.5069,1.5067,1.5067
USDSGD,20081024,102300,1.5072,1.5074,1.5072,1.5074
USDSGD,20081024,102400,1.5073,1.5073,1.5073,1.5073
USDSGD,20081024,102500,1.5073,1.5075,1.5072,1.5074
USDSGD,20081024,102600,1.5073,1.5073,1.5065,1.5065
USDSGD,20081024,102700,1.5068,1.5068,1.5067,1.5067
USDSGD,20081024,102800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081024,102900,1.5068,1.5069,1.5068,1.5069
USDSGD,20081024,103000,1.5069,1.5071,1.5069,1.5071
USDSGD,20081024,103100,1.5071,1.5071,1.5071,1.5071
USDSGD,20081024,103200,1.5069,1.5070,1.5069,1.5070
USDSGD,20081024,103300,1.5071,1.5071,1.5071,1.5071
USDSGD,20081024,104000,1.5071,1.5071,1.5071,1.5071
USDSGD,20081024,104100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081024,104200,1.5071,1.5075,1.5070,1.5075
USDSGD,20081024,104300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081024,104400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081024,104500,1.5071,1.5074,1.5071,1.5074
USDSGD,20081024,104600,1.5073,1.5073,1.5072,1.5072
USDSGD,20081024,104700,1.5072,1.5073,1.5072,1.5072
USDSGD,20081024,104800,1.5069,1.5073,1.5068,1.5073
USDSGD,20081024,104900,1.5074,1.5076,1.5073,1.5076
USDSGD,20081024,105000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081024,105100,1.5077,1.5077,1.5075,1.5075
USDSGD,20081024,105200,1.5076,1.5077,1.5075,1.5077
USDSGD,20081024,111200,1.5088,1.5088,1.5087,1.5087
USDSGD,20081024,111300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081024,111400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081024,111500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081024,111600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081024,111700,1.5091,1.5091,1.5079,1.5081
USDSGD,20081024,111800,1.5083,1.5086,1.5082,1.5086
USDSGD,20081024,111900,1.5085,1.5088,1.5085,1.5088
USDSGD,20081024,112000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081024,112100,1.5091,1.5091,1.5090,1.5090
USDSGD,20081024,112200,1.5089,1.5090,1.5089,1.5090
USDSGD,20081024,112300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081024,112400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081024,112500,1.5088,1.5089,1.5088,1.5089
USDSGD,20081024,112600,1.5090,1.5093,1.5090,1.5092
USDSGD,20081024,112700,1.5094,1.5094,1.5092,1.5092
USDSGD,20081024,112800,1.5093,1.5098,1.5093,1.5098
USDSGD,20081024,112900,1.5100,1.5103,1.5100,1.5103
USDSGD,20081024,113000,1.5106,1.5106,1.5105,1.5106
USDSGD,20081024,113100,1.5109,1.5109,1.5107,1.5109
USDSGD,20081024,113200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081024,113300,1.5114,1.5121,1.5114,1.5119
USDSGD,20081024,113400,1.5119,1.5123,1.5119,1.5123
USDSGD,20081024,113500,1.5128,1.5129,1.5128,1.5129
USDSGD,20081024,113600,1.5132,1.5141,1.5132,1.5140
USDSGD,20081024,113700,1.5142,1.5151,1.5142,1.5147
USDSGD,20081024,113800,1.5146,1.5146,1.5130,1.5130
USDSGD,20081024,113900,1.5126,1.5126,1.5124,1.5124
USDSGD,20081024,114000,1.5121,1.5121,1.5119,1.5121
USDSGD,20081024,114100,1.5123,1.5128,1.5123,1.5128
USDSGD,20081024,114200,1.5129,1.5136,1.5129,1.5136
USDSGD,20081024,114300,1.5139,1.5139,1.5135,1.5138
USDSGD,20081024,114400,1.5137,1.5137,1.5137,1.5137
USDSGD,20081024,114500,1.5136,1.5136,1.5133,1.5133
USDSGD,20081024,114600,1.5131,1.5131,1.5130,1.5130
USDSGD,20081024,114700,1.5126,1.5126,1.5121,1.5121
USDSGD,20081024,114800,1.5122,1.5123,1.5122,1.5122
USDSGD,20081024,114900,1.5117,1.5117,1.5117,1.5117
USDSGD,20081024,115000,1.5115,1.5121,1.5113,1.5121
USDSGD,20081024,115100,1.5120,1.5120,1.5119,1.5119
USDSGD,20081024,115200,1.5119,1.5119,1.5119,1.5119
USDSGD,20081024,115300,1.5119,1.5119,1.5119,1.5119
USDSGD,20081024,115400,1.5119,1.5119,1.5108,1.5108
USDSGD,20081024,115500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081024,120500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081024,120600,1.5118,1.5120,1.5118,1.5120
USDSGD,20081024,120700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081024,120800,1.5123,1.5123,1.5121,1.5121
USDSGD,20081024,120900,1.5118,1.5120,1.5118,1.5119
USDSGD,20081024,121000,1.5117,1.5119,1.5117,1.5119
USDSGD,20081024,121100,1.5116,1.5116,1.5113,1.5113
USDSGD,20081024,121200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081024,121300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081024,121400,1.5108,1.5109,1.5108,1.5109
USDSGD,20081024,121500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081024,121600,1.5110,1.5110,1.5108,1.5108
USDSGD,20081024,121700,1.5109,1.5112,1.5109,1.5112
USDSGD,20081024,121800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081024,122200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081024,122300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081024,122400,1.5109,1.5113,1.5109,1.5113
USDSGD,20081024,122500,1.5112,1.5112,1.5107,1.5107
USDSGD,20081024,122600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081024,122700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081024,122800,1.5105,1.5106,1.5105,1.5106
USDSGD,20081024,122900,1.5104,1.5109,1.5104,1.5108
USDSGD,20081024,123000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081024,123100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081024,123200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081024,123300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081024,123400,1.5113,1.5113,1.5097,1.5097
USDSGD,20081024,123500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081024,123800,1.5101,1.5102,1.5101,1.5101
USDSGD,20081024,123900,1.5101,1.5101,1.5101,1.5101
USDSGD,20081024,124000,1.5101,1.5101,1.5100,1.5100
USDSGD,20081024,124100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081024,124200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081024,124300,1.5099,1.5101,1.5099,1.5101
USDSGD,20081024,124400,1.5101,1.5101,1.5101,1.5101
USDSGD,20081024,124500,1.5101,1.5103,1.5101,1.5103
USDSGD,20081024,124600,1.5102,1.5102,1.5099,1.5101
USDSGD,20081024,124700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081024,124800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081024,124900,1.5100,1.5101,1.5100,1.5101
USDSGD,20081024,160200,1.5048,1.5049,1.5048,1.5049
USDSGD,20081024,160300,1.5049,1.5049,1.5049,1.5049
USDSGD,20081024,160400,1.5051,1.5051,1.5050,1.5050
USDSGD,20081024,160500,1.5051,1.5051,1.5050,1.5050
USDSGD,20081024,160600,1.5050,1.5050,1.5050,1.5050
USDSGD,20081024,160700,1.5050,1.5050,1.5050,1.5050
USDSGD,20081024,160800,1.5050,1.5050,1.5049,1.5050
USDSGD,20081024,160900,1.5048,1.5048,1.5047,1.5048
USDSGD,20081024,161000,1.5045,1.5048,1.5045,1.5046
USDSGD,20081024,161100,1.5047,1.5047,1.5046,1.5047
USDSGD,20081024,161200,1.5046,1.5046,1.5045,1.5045
USDSGD,20081024,161300,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,161400,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,161500,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,161600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,161700,1.5046,1.5046,1.5046,1.5046
USDSGD,20081024,162300,1.5045,1.5045,1.5042,1.5043
USDSGD,20081024,162400,1.5043,1.5043,1.5043,1.5043
USDSGD,20081024,162500,1.5039,1.5040,1.5039,1.5040
USDSGD,20081024,162600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,162700,1.5042,1.5043,1.5042,1.5043
USDSGD,20081024,162900,1.5043,1.5045,1.5043,1.5044
USDSGD,20081024,163000,1.5043,1.5043,1.5043,1.5043
USDSGD,20081024,163100,1.5043,1.5043,1.5043,1.5043
USDSGD,20081024,163200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,163300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,163400,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,163500,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,163600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,163700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,163800,1.5041,1.5041,1.5039,1.5039
USDSGD,20081024,163900,1.5040,1.5043,1.5040,1.5043
USDSGD,20081024,164000,1.5043,1.5043,1.5043,1.5043
USDSGD,20081024,164100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,164200,1.5041,1.5043,1.5041,1.5043
USDSGD,20081024,164300,1.5044,1.5044,1.5043,1.5043
USDSGD,20081024,164400,1.5042,1.5042,1.5042,1.5042
USDSGD,20081024,164500,1.5042,1.5043,1.5042,1.5042
USDSGD,20081024,164600,1.5040,1.5040,1.5037,1.5037
USDSGD,20081024,164700,1.5037,1.5037,1.5034,1.5034
USDSGD,20081024,164800,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,164900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,165000,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165100,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165200,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165300,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165400,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165500,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,165600,1.5031,1.5033,1.5031,1.5033
USDSGD,20081024,165700,1.5029,1.5032,1.5028,1.5031
USDSGD,20081024,165800,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,165900,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,170000,1.5034,1.5034,1.5030,1.5030
USDSGD,20081024,170100,1.5032,1.5035,1.5030,1.5032
USDSGD,20081024,170200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081024,170300,1.5036,1.5036,1.5033,1.5033
USDSGD,20081024,170400,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,170500,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,170600,1.5034,1.5037,1.5034,1.5037
USDSGD,20081024,170700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,170800,1.5042,1.5042,1.5042,1.5042
USDSGD,20081024,170900,1.5042,1.5044,1.5042,1.5044
USDSGD,20081024,171000,1.5045,1.5045,1.5045,1.5045
USDSGD,20081024,171100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,171200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081024,171300,1.5041,1.5041,1.5036,1.5036
USDSGD,20081024,171400,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,171500,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,171600,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,171700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,171800,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,171900,1.5035,1.5036,1.5035,1.5036
USDSGD,20081024,172000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,172100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,172200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,172300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,172400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,172500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,173400,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,173500,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,173600,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,173700,1.5035,1.5036,1.5035,1.5036
USDSGD,20081024,173800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,173900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,174000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,174100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,174200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,174300,1.5036,1.5036,1.5034,1.5034
USDSGD,20081024,174400,1.5034,1.5034,1.5034,1.5034
USDSGD,20081024,174500,1.5034,1.5036,1.5034,1.5036
USDSGD,20081024,174600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,174700,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,174800,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,174900,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,175000,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,175100,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,175200,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,175300,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,175400,1.5033,1.5035,1.5033,1.5035
USDSGD,20081024,175500,1.5033,1.5033,1.5032,1.5032
USDSGD,20081024,175800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,175900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,180000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,180100,1.5040,1.5040,1.5039,1.5039
USDSGD,20081024,180200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,180300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,180400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,180500,1.5039,1.5039,1.5037,1.5037
USDSGD,20081024,180600,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,180700,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,180800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,180900,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,181000,1.5038,1.5038,1.5036,1.5036
USDSGD,20081024,181100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,181200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,181300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081024,181400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,181500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,181600,1.5039,1.5039,1.5032,1.5032
USDSGD,20081024,181700,1.5033,1.5033,1.5032,1.5032
USDSGD,20081024,181800,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,181900,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182000,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182100,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182200,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182300,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182400,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182500,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182600,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182700,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182800,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,182900,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,183000,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,183100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,183200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,183900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184000,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,184900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185000,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,185900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,190000,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,190100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,190200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,190300,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,190400,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,190500,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,190600,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,190700,1.5026,1.5026,1.5026,1.5026
USDSGD,20081024,190800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,190900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,191000,1.5028,1.5028,1.5027,1.5027
USDSGD,20081024,191100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,191200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,191300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,191400,1.5029,1.5030,1.5029,1.5030
USDSGD,20081024,191500,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,191600,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,191700,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,191800,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,191900,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,192000,1.5031,1.5037,1.5031,1.5037
USDSGD,20081024,192100,1.5039,1.5039,1.5034,1.5034
USDSGD,20081024,192200,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,192300,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,192400,1.5031,1.5031,1.5031,1.5031
USDSGD,20081024,192500,1.5032,1.5032,1.5032,1.5032
USDSGD,20081024,192600,1.5032,1.5034,1.5031,1.5031
USDSGD,20081024,192700,1.5030,1.5030,1.5025,1.5025
USDSGD,20081024,192800,1.5025,1.5025,1.5025,1.5025
USDSGD,20081024,192900,1.5026,1.5029,1.5026,1.5029
USDSGD,20081024,193000,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193200,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193300,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193400,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193500,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193600,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193700,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,193900,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194000,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194200,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194300,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194400,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194500,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,194600,1.5029,1.5029,1.5028,1.5029
USDSGD,20081024,194800,1.5029,1.5030,1.5028,1.5030
USDSGD,20081024,194900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,195000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,195100,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,195200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,195300,1.5027,1.5027,1.5027,1.5027
USDSGD,20081024,195400,1.5027,1.5027,1.5025,1.5025
USDSGD,20081024,195500,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,195600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,195700,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,195800,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,195900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200100,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200200,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200300,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200400,1.5023,1.5023,1.5023,1.5023
USDSGD,20081024,200500,1.5023,1.5027,1.5023,1.5027
USDSGD,20081024,200600,1.5028,1.5029,1.5028,1.5029
USDSGD,20081024,200700,1.5026,1.5031,1.5026,1.5031
USDSGD,20081024,200800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,200900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201100,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201200,1.5028,1.5029,1.5028,1.5029
USDSGD,20081024,201300,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201500,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201600,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201700,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,201900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,202000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,202100,1.5030,1.5030,1.5030,1.5030
USDSGD,20081024,202200,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,202300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,202900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203000,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,203900,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,204000,1.5028,1.5028,1.5028,1.5028
USDSGD,20081024,204400,1.5029,1.5029,1.5029,1.5029
USDSGD,20081024,204600,1.5033,1.5033,1.5033,1.5033
USDSGD,20081024,204700,1.5032,1.5043,1.5032,1.5039
USDSGD,20081024,204800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081024,204900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,205000,1.5037,1.5040,1.5037,1.5040
USDSGD,20081024,205100,1.5040,1.5040,1.5037,1.5038
USDSGD,20081024,205200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081024,205800,1.5035,1.5035,1.5035,1.5035
USDSGD,20081024,205900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,210000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,210100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,210200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081024,210300,1.5037,1.5040,1.5037,1.5040
USDSGD,20081024,210400,1.5040,1.5040,1.5040,1.5040
USDSGD,20081024,210500,1.5040,1.5040,1.5040,1.5040
USDSGD,20081024,210600,1.5035,1.5044,1.5035,1.5044
USDSGD,20081024,210700,1.5054,1.5055,1.5054,1.5055
USDSGD,20081024,210800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,210900,1.5054,1.5054,1.5053,1.5053
USDSGD,20081024,211000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211100,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211200,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211400,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,211900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,212000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081024,212100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081024,212200,1.5049,1.5049,1.5049,1.5049
USDSGD,20081024,212300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,212900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,213000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081024,213100,1.5049,1.5049,1.5049,1.5049
USDSGD,20081024,213200,1.5049,1.5049,1.5049,1.5049
USDSGD,20081024,213300,1.5048,1.5051,1.5048,1.5051
USDSGD,20081024,213400,1.5052,1.5052,1.5052,1.5052
USDSGD,20081024,213500,1.5052,1.5052,1.5052,1.5052
USDSGD,20081024,213600,1.5055,1.5055,1.5055,1.5055
USDSGD,20081024,213700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081024,213800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,213900,1.5058,1.5060,1.5058,1.5059
USDSGD,20081024,214000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081024,214100,1.5057,1.5058,1.5057,1.5058
USDSGD,20081024,214200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,214900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081024,215500,1.5058,1.5058,1.5051,1.5051
USDSGD,20081024,215600,1.5055,1.5057,1.5055,1.5057
USDSGD,20081024,215700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,215800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081024,215900,1.5057,1.5058,1.5057,1.5058
USDSGD,20081024,220000,1.5058,1.5058,1.5058,1.5058
USDZAR,20081024,000100,10.960,10.960,10.960,10.960
USDZAR,20081024,000200,10.960,10.960,10.960,10.960
USDZAR,20081024,000300,10.960,10.960,10.960,10.960
USDZAR,20081024,000400,10.960,10.960,10.960,10.960
USDZAR,20081024,000500,10.960,10.960,10.960,10.960
USDZAR,20081024,000600,10.960,10.960,10.960,10.960
USDZAR,20081024,000700,10.960,10.960,10.960,10.960
USDZAR,20081024,000800,10.960,10.960,10.960,10.960
USDZAR,20081024,000900,10.960,10.960,10.960,10.960
USDZAR,20081024,001000,10.960,10.960,10.960,10.960
USDZAR,20081024,001100,10.960,10.960,10.960,10.960
USDZAR,20081024,001200,10.960,10.960,10.960,10.960
USDZAR,20081024,001300,10.960,10.960,10.960,10.960
USDZAR,20081024,001400,10.960,10.960,10.960,10.960
USDZAR,20081024,001500,10.960,10.960,10.960,10.960
USDZAR,20081024,001600,10.960,10.960,10.960,10.960
USDZAR,20081024,001700,10.960,10.960,10.960,10.960
USDZAR,20081024,001800,10.960,10.960,10.960,10.960
USDZAR,20081024,001900,10.960,10.960,10.960,10.960
USDZAR,20081024,002000,10.960,10.960,10.960,10.960
USDZAR,20081024,002100,10.960,10.960,10.960,10.960
USDZAR,20081024,002200,10.960,10.960,10.960,10.960
USDZAR,20081024,002300,10.960,10.960,10.960,10.960
USDZAR,20081024,002400,10.960,10.960,10.960,10.960
USDZAR,20081024,002500,10.960,10.960,10.960,10.960
USDZAR,20081024,002600,10.960,10.960,10.960,10.960
USDZAR,20081024,002700,10.960,10.960,10.960,10.960
USDZAR,20081024,002800,10.960,10.960,10.960,10.960
USDZAR,20081024,002900,10.960,10.960,10.960,10.960
USDZAR,20081024,003000,10.960,10.960,10.960,10.960
USDZAR,20081024,003100,10.960,10.960,10.960,10.960
USDZAR,20081024,003200,10.960,10.960,10.960,10.960
USDZAR,20081024,003300,10.960,10.960,10.960,10.960
USDZAR,20081024,003400,10.960,10.960,10.960,10.960
USDZAR,20081024,003500,10.960,10.960,10.960,10.960
USDZAR,20081024,003600,10.960,10.960,10.960,10.960
USDZAR,20081024,003700,10.960,10.960,10.960,10.960
USDZAR,20081024,003800,10.960,10.960,10.960,10.960
USDZAR,20081024,003900,10.960,10.960,10.960,10.960
USDZAR,20081024,004000,10.960,10.960,10.960,10.960
USDZAR,20081024,004100,10.960,10.960,10.960,10.960
USDZAR,20081024,004200,10.960,10.960,10.960,10.960
USDZAR,20081024,004300,10.960,10.960,10.960,10.960
USDZAR,20081024,004400,10.960,10.960,10.960,10.960
USDZAR,20081024,004500,10.960,10.960,10.960,10.960
USDZAR,20081024,004600,10.960,10.960,10.960,10.960
USDZAR,20081024,004700,10.960,10.960,10.960,10.960
USDZAR,20081024,004800,10.960,10.960,10.960,10.960
USDZAR,20081024,004900,10.960,10.960,10.960,10.960
USDZAR,20081024,005000,10.960,10.960,10.960,10.960
USDZAR,20081024,005100,10.960,10.960,10.960,10.960
USDZAR,20081024,005200,10.960,10.960,10.960,10.960
USDZAR,20081024,005300,10.960,10.960,10.960,10.960
USDZAR,20081024,005400,10.960,10.960,10.960,10.960
USDZAR,20081024,005500,10.960,10.960,10.960,10.960
USDZAR,20081024,005600,10.960,10.960,10.960,10.960
USDZAR,20081024,005700,10.960,10.960,10.960,10.960
USDZAR,20081024,005800,10.960,10.960,10.960,10.960
USDZAR,20081024,005900,10.960,10.960,10.960,10.960
USDZAR,20081024,010000,10.960,10.960,10.960,10.960
USDZAR,20081024,010100,10.960,10.960,10.960,10.960
USDZAR,20081024,010200,10.960,10.960,10.960,10.960
USDZAR,20081024,010300,10.960,10.960,10.960,10.960
USDZAR,20081024,010400,10.960,10.960,10.960,10.960
USDZAR,20081024,010500,10.960,10.960,10.960,10.960
USDZAR,20081024,010600,10.960,10.960,10.960,10.960
USDZAR,20081024,010700,10.960,10.960,10.960,10.960
USDZAR,20081024,010800,10.960,10.960,10.960,10.960
USDZAR,20081024,010900,10.960,10.960,10.960,10.960
USDZAR,20081024,011000,10.960,10.960,10.960,10.960
USDZAR,20081024,011100,10.960,10.960,10.960,10.960
USDZAR,20081024,011200,10.960,10.960,10.960,10.960
USDZAR,20081024,011300,10.960,10.960,10.960,10.960
USDZAR,20081024,011400,10.960,10.960,10.960,10.960
USDZAR,20081024,011500,10.960,10.960,10.960,10.960
USDZAR,20081024,011600,10.960,10.960,10.960,10.960
USDZAR,20081024,011700,10.960,10.960,10.960,10.960
USDZAR,20081024,011800,10.960,10.960,10.960,10.960
USDZAR,20081024,011900,10.960,10.960,10.960,10.960
USDZAR,20081024,012000,10.960,10.960,10.960,10.960
USDZAR,20081024,012100,10.960,10.960,10.960,10.960
USDZAR,20081024,012200,10.960,10.960,10.960,10.960
USDZAR,20081024,012300,10.972,10.972,10.970,10.970
USDZAR,20081024,012400,10.970,10.970,10.970,10.970
USDZAR,20081024,012500,10.970,10.970,10.970,10.970
USDZAR,20081024,012600,10.970,10.970,10.970,10.970
USDZAR,20081024,012700,10.970,10.970,10.970,10.970
USDZAR,20081024,012800,10.970,10.970,10.970,10.970
USDZAR,20081024,012900,10.970,10.970,10.970,10.970
USDZAR,20081024,013000,10.970,10.970,10.970,10.970
USDZAR,20081024,013100,10.970,10.970,10.970,10.970
USDZAR,20081024,013200,10.970,10.970,10.970,10.970
USDZAR,20081024,013300,10.970,10.970,10.970,10.970
USDZAR,20081024,013400,10.970,10.985,10.970,10.981
USDZAR,20081024,013500,10.970,10.970,10.970,10.970
USDZAR,20081024,013600,10.970,10.970,10.970,10.970
USDZAR,20081024,013700,10.970,10.970,10.970,10.970
USDZAR,20081024,013800,10.970,10.970,10.970,10.970
USDZAR,20081024,013900,10.970,10.970,10.970,10.970
USDZAR,20081024,014000,10.970,10.970,10.970,10.970
USDZAR,20081024,014100,10.970,10.970,10.970,10.970
USDZAR,20081024,014200,10.970,10.970,10.970,10.970
USDZAR,20081024,014300,10.970,10.970,10.970,10.970
USDZAR,20081024,014400,10.972,10.972,10.962,10.962
USDZAR,20081024,014500,10.962,10.962,10.962,10.962
USDZAR,20081024,014600,10.962,10.962,10.962,10.962
USDZAR,20081024,014700,10.950,10.959,10.950,10.959
USDZAR,20081024,014800,10.958,10.958,10.947,10.947
USDZAR,20081024,014900,10.947,10.947,10.947,10.947
USDZAR,20081024,015000,10.947,10.947,10.947,10.947
USDZAR,20081024,015100,10.947,10.947,10.947,10.947
USDZAR,20081024,015200,10.947,10.947,10.947,10.947
USDZAR,20081024,015300,10.947,10.947,10.947,10.947
USDZAR,20081024,015400,10.947,10.947,10.947,10.947
USDZAR,20081024,015500,10.947,10.947,10.947,10.947
USDZAR,20081024,015600,10.947,10.947,10.947,10.947
USDZAR,20081024,015700,10.947,10.947,10.947,10.947
USDZAR,20081024,015800,10.947,10.947,10.947,10.947
USDZAR,20081024,015900,10.947,10.947,10.947,10.947
USDZAR,20081024,020000,10.956,10.957,10.950,10.950
USDZAR,20081024,020100,10.949,10.949,10.949,10.949
USDZAR,20081024,020200,10.949,10.949,10.949,10.949
USDZAR,20081024,020300,10.949,10.949,10.949,10.949
USDZAR,20081024,020400,10.949,10.949,10.949,10.949
USDZAR,20081024,020500,10.949,10.949,10.949,10.949
USDZAR,20081024,020600,10.949,10.949,10.949,10.949
USDZAR,20081024,020700,10.949,10.949,10.949,10.949
USDZAR,20081024,020800,10.949,10.949,10.949,10.949
USDZAR,20081024,020900,10.950,10.950,10.950,10.950
USDZAR,20081024,021000,10.950,10.950,10.950,10.950
USDZAR,20081024,021100,10.950,10.950,10.950,10.950
USDZAR,20081024,021200,10.950,10.950,10.950,10.950
USDZAR,20081024,021300,10.950,10.950,10.949,10.949
USDZAR,20081024,021400,10.949,10.949,10.949,10.949
USDZAR,20081024,021500,10.949,10.949,10.949,10.949
USDZAR,20081024,021600,10.950,10.950,10.950,10.950
USDZAR,20081024,021700,10.950,10.950,10.950,10.950
USDZAR,20081024,021800,10.950,10.950,10.950,10.950
USDZAR,20081024,021900,10.950,10.950,10.950,10.950
USDZAR,20081024,022000,10.950,10.950,10.945,10.947
USDZAR,20081024,022100,10.950,10.950,10.947,10.949
USDZAR,20081024,022200,10.949,10.949,10.949,10.949
USDZAR,20081024,022300,10.949,10.949,10.949,10.949
USDZAR,20081024,022400,10.949,10.949,10.949,10.949
USDZAR,20081024,022500,10.949,10.949,10.949,10.949
USDZAR,20081024,022600,10.945,10.945,10.945,10.945
USDZAR,20081024,022700,10.945,10.945,10.945,10.945
USDZAR,20081024,022800,10.945,10.945,10.945,10.945
USDZAR,20081024,022900,10.945,10.945,10.945,10.945
USDZAR,20081024,023000,10.945,10.945,10.945,10.945
USDZAR,20081024,023100,10.945,10.945,10.945,10.945
USDZAR,20081024,023200,10.945,10.945,10.945,10.945
USDZAR,20081024,023300,10.945,10.945,10.945,10.945
USDZAR,20081024,023400,10.945,10.945,10.945,10.945
USDZAR,20081024,023500,10.945,10.945,10.945,10.945
USDZAR,20081024,023600,10.945,10.945,10.945,10.945
USDZAR,20081024,023700,10.945,10.945,10.894,10.894
USDZAR,20081024,023800,10.894,10.894,10.894,10.894
USDZAR,20081024,023900,10.894,10.894,10.894,10.894
USDZAR,20081024,024000,10.898,10.900,10.898,10.900
USDZAR,20081024,024100,10.901,10.906,10.901,10.906
USDZAR,20081024,024200,10.906,10.906,10.906,10.906
USDZAR,20081024,024300,10.845,10.845,10.845,10.845
USDZAR,20081024,024400,10.845,10.845,10.845,10.845
USDZAR,20081024,024500,10.825,10.825,10.825,10.825
USDZAR,20081024,024600,10.825,10.825,10.825,10.825
USDZAR,20081024,024700,10.825,10.825,10.825,10.825
USDZAR,20081024,024800,10.825,10.825,10.825,10.825
USDZAR,20081024,024900,10.825,10.825,10.805,10.805
USDZAR,20081024,025000,10.810,10.810,10.803,10.803
USDZAR,20081024,025100,10.803,10.803,10.803,10.803
USDZAR,20081024,025200,10.800,10.800,10.800,10.800
USDZAR,20081024,025300,10.801,10.804,10.800,10.804
USDZAR,20081024,025400,10.804,10.804,10.804,10.804
USDZAR,20081024,025500,10.803,10.808,10.803,10.804
USDZAR,20081024,025600,10.803,10.807,10.803,10.807
USDZAR,20081024,025700,10.806,10.810,10.806,10.810
USDZAR,20081024,025800,10.808,10.810,10.808,10.810
USDZAR,20081024,025900,10.810,10.810,10.810,10.810
USDZAR,20081024,030000,10.815,10.815,10.815,10.815
USDZAR,20081024,030100,10.805,10.822,10.805,10.818
USDZAR,20081024,030200,10.822,10.828,10.819,10.827
USDZAR,20081024,030300,10.826,10.826,10.817,10.820
USDZAR,20081024,030400,10.820,10.820,10.820,10.820
USDZAR,20081024,030500,10.821,10.821,10.821,10.821
USDZAR,20081024,030600,10.820,10.820,10.820,10.820
USDZAR,20081024,030700,10.820,10.820,10.820,10.820
USDZAR,20081024,030800,10.820,10.820,10.820,10.820
USDZAR,20081024,030900,10.820,10.855,10.820,10.855
USDZAR,20081024,031000,10.855,10.870,10.855,10.870
USDZAR,20081024,031100,10.851,10.880,10.851,10.878
USDZAR,20081024,031200,10.890,10.890,10.890,10.890
USDZAR,20081024,031300,10.887,10.895,10.887,10.895
USDZAR,20081024,031400,10.895,10.913,10.895,10.913
USDZAR,20081024,031500,10.918,10.929,10.918,10.928
USDZAR,20081024,031600,10.930,10.930,10.930,10.930
USDZAR,20081024,031700,10.932,10.932,10.932,10.932
USDZAR,20081024,031800,10.932,10.949,10.930,10.949
USDZAR,20081024,031900,10.948,10.958,10.948,10.958
USDZAR,20081024,032000,10.960,10.964,10.960,10.964
USDZAR,20081024,032100,10.964,10.964,10.964,10.964
USDZAR,20081024,032200,10.964,10.964,10.964,10.964
USDZAR,20081024,032300,10.964,10.964,10.964,10.964
USDZAR,20081024,032400,10.964,10.964,10.964,10.964
USDZAR,20081024,032500,10.964,10.964,10.964,10.964
USDZAR,20081024,032600,10.964,10.964,10.964,10.964
USDZAR,20081024,032700,10.964,10.964,10.964,10.964
USDZAR,20081024,032800,10.964,10.964,10.964,10.964
USDZAR,20081024,032900,10.964,10.964,10.964,10.964
USDZAR,20081024,033000,10.964,10.964,10.964,10.964
USDZAR,20081024,033100,10.964,10.964,10.964,10.964
USDZAR,20081024,033200,10.964,10.964,10.964,10.964
USDZAR,20081024,033300,10.964,10.964,10.964,10.964
USDZAR,20081024,033400,10.964,10.964,10.964,10.964
USDZAR,20081024,033500,10.985,10.985,10.985,10.985
USDZAR,20081024,033600,10.985,10.985,10.985,10.985
USDZAR,20081024,033700,10.985,10.985,10.985,10.985
USDZAR,20081024,033800,11.020,11.045,11.020,11.045
USDZAR,20081024,033900,11.046,11.055,11.046,11.053
USDZAR,20081024,034000,11.053,11.053,11.053,11.053
USDZAR,20081024,034100,11.053,11.053,11.053,11.053
USDZAR,20081024,034200,11.053,11.053,11.053,11.053
USDZAR,20081024,034300,11.055,11.055,11.052,11.055
USDZAR,20081024,034400,11.058,11.078,11.058,11.075
USDZAR,20081024,034500,11.075,11.075,11.075,11.075
USDZAR,20081024,034600,11.075,11.075,11.075,11.075
USDZAR,20081024,034700,11.075,11.075,11.075,11.075
USDZAR,20081024,034800,11.075,11.075,11.075,11.075
USDZAR,20081024,034900,11.080,11.080,11.080,11.080
USDZAR,20081024,035000,11.080,11.080,11.080,11.080
USDZAR,20081024,035100,11.080,11.100,11.080,11.100
USDZAR,20081024,035200,11.085,11.095,11.085,11.095
USDZAR,20081024,035300,11.095,11.095,11.095,11.095
USDZAR,20081024,035400,11.095,11.095,11.095,11.095
USDZAR,20081024,035500,11.105,11.112,11.105,11.112
USDZAR,20081024,035600,11.112,11.112,11.112,11.112
USDZAR,20081024,035700,11.112,11.112,11.112,11.112
USDZAR,20081024,035800,11.112,11.112,11.112,11.112
USDZAR,20081024,035900,11.115,11.115,11.115,11.115
USDZAR,20081024,040000,11.115,11.115,11.115,11.115
USDZAR,20081024,040100,11.115,11.115,11.115,11.115
USDZAR,20081024,040200,11.115,11.115,11.115,11.115
USDZAR,20081024,040300,11.115,11.115,11.115,11.115
USDZAR,20081024,040400,11.140,11.140,11.139,11.139
USDZAR,20081024,040500,11.136,11.143,11.135,11.143
USDZAR,20081024,040600,11.143,11.143,11.143,11.143
USDZAR,20081024,040700,11.143,11.143,11.143,11.143
USDZAR,20081024,040800,11.143,11.143,11.143,11.143
USDZAR,20081024,040900,11.143,11.143,11.143,11.143
USDZAR,20081024,041000,11.143,11.143,11.143,11.143
USDZAR,20081024,041100,11.143,11.143,11.143,11.143
USDZAR,20081024,041200,11.143,11.143,11.143,11.143
USDZAR,20081024,041300,11.143,11.143,11.143,11.143
USDZAR,20081024,041400,11.143,11.143,11.143,11.143
USDZAR,20081024,041500,11.143,11.143,11.143,11.143
USDZAR,20081024,041600,11.143,11.143,11.143,11.143
USDZAR,20081024,041700,11.143,11.143,11.143,11.143
USDZAR,20081024,041800,11.143,11.143,11.143,11.143
USDZAR,20081024,041900,11.143,11.143,11.143,11.143
USDZAR,20081024,042000,11.157,11.166,11.157,11.160
USDZAR,20081024,042100,11.151,11.151,11.151,11.151
USDZAR,20081024,042200,11.151,11.151,11.151,11.151
USDZAR,20081024,042300,11.151,11.151,11.151,11.151
USDZAR,20081024,042400,11.151,11.151,11.151,11.151
USDZAR,20081024,042500,11.151,11.151,11.151,11.151
USDZAR,20081024,042600,11.151,11.151,11.151,11.151
USDZAR,20081024,042700,11.151,11.151,11.151,11.151
USDZAR,20081024,042800,11.151,11.151,11.151,11.151
USDZAR,20081024,042900,11.151,11.151,11.151,11.151
USDZAR,20081024,043000,11.151,11.151,11.151,11.151
USDZAR,20081024,043100,11.151,11.151,11.151,11.151
USDZAR,20081024,043200,11.151,11.151,11.151,11.151
USDZAR,20081024,043300,11.151,11.151,11.151,11.151
USDZAR,20081024,043400,11.151,11.151,11.151,11.151
USDZAR,20081024,043500,11.151,11.151,11.151,11.151
USDZAR,20081024,043600,11.151,11.151,11.151,11.151
USDZAR,20081024,043700,11.151,11.151,11.151,11.151
USDZAR,20081024,043800,11.151,11.151,11.151,11.151
USDZAR,20081024,043900,11.151,11.151,11.151,11.151
USDZAR,20081024,044000,11.151,11.151,11.151,11.151
USDZAR,20081024,044100,11.151,11.151,11.151,11.151
USDZAR,20081024,044200,11.151,11.155,11.151,11.155
USDZAR,20081024,044300,11.155,11.155,11.155,11.155
USDZAR,20081024,044400,11.186,11.197,11.186,11.197
USDZAR,20081024,044500,11.233,11.233,11.231,11.231
USDZAR,20081024,044600,11.231,11.231,11.231,11.231
USDZAR,20081024,044700,11.233,11.233,11.233,11.233
USDZAR,20081024,044800,11.229,11.231,11.229,11.230
USDZAR,20081024,044900,11.231,11.231,11.226,11.226
USDZAR,20081024,045000,11.225,11.225,11.222,11.222
USDZAR,20081024,045100,11.222,11.222,11.215,11.215
USDZAR,20081024,045200,11.216,11.216,11.216,11.216
USDZAR,20081024,045300,11.216,11.216,11.193,11.193
USDZAR,20081024,045400,11.193,11.193,11.193,11.193
USDZAR,20081024,045500,11.193,11.193,11.193,11.193
USDZAR,20081024,045700,11.193,11.193,11.193,11.193
USDZAR,20081024,045800,11.193,11.193,11.193,11.193
USDZAR,20081024,045900,11.193,11.193,11.193,11.193
USDZAR,20081024,050000,11.193,11.193,11.193,11.193
USDZAR,20081024,050100,11.232,11.232,11.232,11.232
USDZAR,20081024,050200,11.232,11.232,11.232,11.232
USDZAR,20081024,050300,11.232,11.232,11.232,11.232
USDZAR,20081024,050400,11.232,11.232,11.232,11.232
USDZAR,20081024,050500,11.232,11.232,11.232,11.232
USDZAR,20081024,050600,11.232,11.232,11.232,11.232
USDZAR,20081024,050700,11.232,11.232,11.232,11.232
USDZAR,20081024,050800,11.232,11.232,11.232,11.232
USDZAR,20081024,050900,11.232,11.232,11.232,11.232
USDZAR,20081024,051000,11.232,11.232,11.232,11.232
USDZAR,20081024,051100,11.232,11.232,11.232,11.232
USDZAR,20081024,051200,11.232,11.232,11.232,11.232
USDZAR,20081024,051300,11.232,11.232,11.232,11.232
USDZAR,20081024,051400,11.183,11.183,11.181,11.181
USDZAR,20081024,051500,11.181,11.181,11.181,11.181
USDZAR,20081024,051600,11.181,11.181,11.180,11.181
USDZAR,20081024,051700,11.179,11.179,11.176,11.176
USDZAR,20081024,051800,11.176,11.176,11.176,11.176
USDZAR,20081024,051900,11.181,11.196,11.181,11.193
USDZAR,20081024,052000,11.192,11.197,11.192,11.193
USDZAR,20081024,052100,11.193,11.193,11.193,11.193
USDZAR,20081024,052200,11.192,11.192,11.186,11.186
USDZAR,20081024,052300,11.188,11.188,11.181,11.181
USDZAR,20081024,052400,11.184,11.184,11.184,11.184
USDZAR,20081024,052500,11.184,11.184,11.184,11.184
USDZAR,20081024,052600,11.184,11.184,11.184,11.184
USDZAR,20081024,052700,11.184,11.184,11.184,11.184
USDZAR,20081024,052800,11.184,11.184,11.183,11.183
USDZAR,20081024,052900,11.183,11.183,11.183,11.183
USDZAR,20081024,053000,11.183,11.183,11.183,11.183
USDZAR,20081024,053200,11.183,11.183,11.183,11.183
USDZAR,20081024,053300,11.183,11.206,11.183,11.203
USDZAR,20081024,053400,11.203,11.203,11.203,11.203
USDZAR,20081024,053500,11.203,11.203,11.203,11.203
USDZAR,20081024,053600,11.203,11.203,11.203,11.203
USDZAR,20081024,053700,11.203,11.203,11.203,11.203
USDZAR,20081024,053800,11.203,11.203,11.203,11.203
USDZAR,20081024,053900,11.203,11.203,11.203,11.203
USDZAR,20081024,054000,11.203,11.203,11.203,11.203
USDZAR,20081024,054100,11.203,11.213,11.203,11.211
USDZAR,20081024,054200,11.211,11.211,11.211,11.211
USDZAR,20081024,054300,11.211,11.211,11.211,11.211
USDZAR,20081024,054400,11.211,11.211,11.211,11.211
USDZAR,20081024,054500,11.211,11.211,11.211,11.211
USDZAR,20081024,054600,11.205,11.224,11.205,11.224
USDZAR,20081024,054700,11.225,11.225,11.225,11.225
USDZAR,20081024,054800,11.245,11.248,11.245,11.248
USDZAR,20081024,054900,11.248,11.248,11.248,11.248
USDZAR,20081024,055000,11.248,11.248,11.248,11.248
USDZAR,20081024,055100,11.248,11.248,11.248,11.248
USDZAR,20081024,055200,11.248,11.248,11.248,11.248
USDZAR,20081024,055300,11.248,11.266,11.248,11.266
USDZAR,20081024,055400,11.275,11.286,11.275,11.285
USDZAR,20081024,055500,11.286,11.295,11.286,11.295
USDZAR,20081024,055600,11.295,11.301,11.295,11.301
USDZAR,20081024,055700,11.271,11.345,11.271,11.345
USDZAR,20081024,055800,11.345,11.345,11.345,11.345
USDZAR,20081024,055900,11.335,11.335,11.305,11.305
USDZAR,20081024,060000,11.305,11.305,11.305,11.305
USDZAR,20081024,060100,11.276,11.276,11.276,11.276
USDZAR,20081024,060200,11.269,11.276,11.268,11.268
USDZAR,20081024,060300,11.261,11.262,11.253,11.253
USDZAR,20081024,060400,11.258,11.258,11.258,11.258
USDZAR,20081024,060500,11.276,11.276,11.276,11.276
USDZAR,20081024,060600,11.276,11.276,11.276,11.276
USDZAR,20081024,060700,11.276,11.276,11.276,11.276
USDZAR,20081024,060800,11.276,11.276,11.276,11.276
USDZAR,20081024,060900,11.276,11.276,11.276,11.276
USDZAR,20081024,061000,11.276,11.276,11.276,11.276
USDZAR,20081024,061100,11.276,11.276,11.276,11.276
USDZAR,20081024,061200,11.276,11.276,11.276,11.276
USDZAR,20081024,061300,11.276,11.276,11.276,11.276
USDZAR,20081024,061400,11.280,11.297,11.280,11.297
USDZAR,20081024,061500,11.297,11.297,11.297,11.297
USDZAR,20081024,061600,11.297,11.306,11.297,11.306
USDZAR,20081024,061700,11.306,11.306,11.306,11.306
USDZAR,20081024,061800,11.306,11.306,11.306,11.306
USDZAR,20081024,061900,11.306,11.306,11.306,11.306
USDZAR,20081024,062000,11.306,11.306,11.306,11.306
USDZAR,20081024,062100,11.306,11.367,11.306,11.365
USDZAR,20081024,062200,11.366,11.383,11.363,11.363
USDZAR,20081024,062300,11.363,11.363,11.363,11.363
USDZAR,20081024,062400,11.363,11.363,11.360,11.360
USDZAR,20081024,062500,11.360,11.360,11.360,11.360
USDZAR,20081024,062600,11.385,11.385,11.385,11.385
USDZAR,20081024,062700,11.385,11.385,11.385,11.385
USDZAR,20081024,062800,11.341,11.366,11.341,11.359
USDZAR,20081024,062900,11.361,11.361,11.361,11.361
USDZAR,20081024,063000,11.356,11.356,11.356,11.356
USDZAR,20081024,063100,11.356,11.356,11.336,11.336
USDZAR,20081024,063200,11.345,11.356,11.345,11.353
USDZAR,20081024,063300,11.338,11.338,11.338,11.338
USDZAR,20081024,063400,11.338,11.338,11.331,11.331
USDZAR,20081024,063500,11.325,11.325,11.323,11.323
USDZAR,20081024,063600,11.323,11.323,11.323,11.323
USDZAR,20081024,063700,11.323,11.323,11.323,11.323
USDZAR,20081024,063800,11.323,11.323,11.323,11.323
USDZAR,20081024,063900,11.323,11.323,11.323,11.323
USDZAR,20081024,064000,11.323,11.323,11.323,11.323
USDZAR,20081024,064100,11.323,11.323,11.323,11.323
USDZAR,20081024,064200,11.323,11.323,11.323,11.323
USDZAR,20081024,064300,11.323,11.323,11.323,11.323
USDZAR,20081024,064400,11.323,11.323,11.323,11.323
USDZAR,20081024,064500,11.323,11.323,11.323,11.323
USDZAR,20081024,064600,11.323,11.323,11.323,11.323
USDZAR,20081024,064700,11.323,11.323,11.323,11.323
USDZAR,20081024,064800,11.323,11.323,11.323,11.323
USDZAR,20081024,064900,11.323,11.323,11.323,11.323
USDZAR,20081024,065000,11.323,11.323,11.323,11.323
USDZAR,20081024,065100,11.323,11.325,11.323,11.325
USDZAR,20081024,065200,11.325,11.325,11.325,11.325
USDZAR,20081024,065300,11.325,11.325,11.283,11.283
USDZAR,20081024,065400,11.283,11.283,11.283,11.283
USDZAR,20081024,065500,11.299,11.299,11.297,11.297
USDZAR,20081024,065600,11.297,11.297,11.297,11.297
USDZAR,20081024,065700,11.297,11.297,11.278,11.282
USDZAR,20081024,065800,11.268,11.268,11.258,11.258
USDZAR,20081024,065900,11.258,11.258,11.258,11.258
USDZAR,20081024,070000,11.258,11.258,11.258,11.258
USDZAR,20081024,070100,11.258,11.258,11.258,11.258
USDZAR,20081024,070200,11.258,11.259,11.258,11.259
USDZAR,20081024,070300,11.256,11.256,11.255,11.255
USDZAR,20081024,070400,11.255,11.255,11.237,11.237
USDZAR,20081024,070500,11.236,11.236,11.235,11.235
USDZAR,20081024,070600,11.235,11.235,11.235,11.235
USDZAR,20081024,070700,11.235,11.247,11.235,11.247
USDZAR,20081024,070800,11.247,11.247,11.247,11.247
USDZAR,20081024,070900,11.247,11.247,11.247,11.247
USDZAR,20081024,071000,11.247,11.257,11.247,11.255
USDZAR,20081024,071100,11.255,11.255,11.255,11.255
USDZAR,20081024,071200,11.276,11.276,11.276,11.276
USDZAR,20081024,071300,11.276,11.276,11.276,11.276
USDZAR,20081024,071400,11.276,11.276,11.271,11.271
USDZAR,20081024,071500,11.271,11.271,11.271,11.271
USDZAR,20081024,071600,11.271,11.271,11.271,11.271
USDZAR,20081024,071700,11.271,11.271,11.271,11.271
USDZAR,20081024,071800,11.271,11.271,11.271,11.271
USDZAR,20081024,071900,11.276,11.290,11.276,11.290
USDZAR,20081024,072000,11.290,11.290,11.290,11.290
USDZAR,20081024,072100,11.276,11.276,11.276,11.276
USDZAR,20081024,072200,11.276,11.276,11.276,11.276
USDZAR,20081024,072300,11.276,11.276,11.276,11.276
USDZAR,20081024,072400,11.274,11.286,11.271,11.286
USDZAR,20081024,072500,11.285,11.285,11.285,11.285
USDZAR,20081024,072600,11.285,11.285,11.276,11.276
USDZAR,20081024,072700,11.280,11.280,11.280,11.280
USDZAR,20081024,072800,11.276,11.278,11.271,11.278
USDZAR,20081024,072900,11.277,11.281,11.277,11.281
USDZAR,20081024,073000,11.280,11.280,11.280,11.280
USDZAR,20081024,073100,11.280,11.280,11.280,11.280
USDZAR,20081024,073200,11.280,11.280,11.280,11.280
USDZAR,20081024,073300,11.280,11.280,11.280,11.280
USDZAR,20081024,073400,11.280,11.280,11.280,11.280
USDZAR,20081024,073500,11.280,11.280,11.280,11.280
USDZAR,20081024,073600,11.280,11.286,11.280,11.285
USDZAR,20081024,073700,11.285,11.285,11.285,11.285
USDZAR,20081024,073800,11.285,11.289,11.285,11.289
USDZAR,20081024,073900,11.294,11.294,11.293,11.293
USDZAR,20081024,074000,11.293,11.293,11.293,11.293
USDZAR,20081024,074100,11.293,11.293,11.287,11.290
USDZAR,20081024,074200,11.285,11.333,11.285,11.333
USDZAR,20081024,074300,11.327,11.365,11.325,11.365
USDZAR,20081024,074400,11.365,11.365,11.365,11.365
USDZAR,20081024,074500,11.369,11.374,11.369,11.374
USDZAR,20081024,074600,11.373,11.373,11.373,11.373
USDZAR,20081024,074700,11.386,11.386,11.384,11.384
USDZAR,20081024,074800,11.381,11.381,11.376,11.376
USDZAR,20081024,074900,11.381,11.400,11.379,11.400
USDZAR,20081024,075000,11.415,11.434,11.415,11.432
USDZAR,20081024,075100,11.433,11.435,11.433,11.435
USDZAR,20081024,075200,11.435,11.435,11.435,11.435
USDZAR,20081024,075300,11.435,11.435,11.435,11.435
USDZAR,20081024,075400,11.435,11.435,11.435,11.435
USDZAR,20081024,075500,11.435,11.435,11.435,11.435
USDZAR,20081024,075600,11.435,11.441,11.435,11.441
USDZAR,20081024,075700,11.442,11.448,11.442,11.448
USDZAR,20081024,075800,11.449,11.453,11.436,11.436
USDZAR,20081024,075900,11.435,11.436,11.426,11.426
USDZAR,20081024,080000,11.425,11.425,11.415,11.419
USDZAR,20081024,080100,11.415,11.415,11.406,11.406
USDZAR,20081024,080200,11.403,11.411,11.390,11.402
USDZAR,20081024,080300,11.400,11.405,11.400,11.405
USDZAR,20081024,080400,11.407,11.410,11.372,11.372
USDZAR,20081024,080500,11.360,11.360,11.357,11.357
USDZAR,20081024,080600,11.356,11.360,11.356,11.360
USDZAR,20081024,080700,11.356,11.384,11.356,11.381
USDZAR,20081024,080800,11.389,11.393,11.378,11.378
USDZAR,20081024,080900,11.377,11.377,11.372,11.372
USDZAR,20081024,081000,11.376,11.386,11.376,11.386
USDZAR,20081024,081100,11.384,11.408,11.384,11.408
USDZAR,20081024,081200,11.410,11.410,11.404,11.404
USDZAR,20081024,081300,11.403,11.405,11.401,11.403
USDZAR,20081024,081400,11.405,11.412,11.399,11.399
USDZAR,20081024,081500,11.403,11.405,11.400,11.405
USDZAR,20081024,081600,11.404,11.405,11.404,11.405
USDZAR,20081024,081700,11.404,11.409,11.404,11.405
USDZAR,20081024,081800,11.405,11.405,11.405,11.405
USDZAR,20081024,081900,11.405,11.405,11.405,11.405
USDZAR,20081024,082000,11.404,11.405,11.366,11.379
USDZAR,20081024,082100,11.385,11.400,11.381,11.400
USDZAR,20081024,082200,11.399,11.399,11.382,11.382
USDZAR,20081024,082300,11.380,11.380,11.380,11.380
USDZAR,20081024,082400,11.380,11.380,11.364,11.364
USDZAR,20081024,082500,11.363,11.375,11.356,11.356
USDZAR,20081024,082600,11.354,11.362,11.353,11.354
USDZAR,20081024,082700,11.353,11.353,11.340,11.343
USDZAR,20081024,082800,11.348,11.358,11.348,11.357
USDZAR,20081024,082900,11.369,11.375,11.369,11.375
USDZAR,20081024,083000,11.372,11.387,11.372,11.387
USDZAR,20081024,083100,11.396,11.412,11.396,11.412
USDZAR,20081024,083200,11.417,11.417,11.411,11.411
USDZAR,20081024,083300,11.405,11.405,11.391,11.394
USDZAR,20081024,083400,11.405,11.421,11.405,11.421
USDZAR,20081024,083500,11.422,11.428,11.422,11.428
USDZAR,20081024,083600,11.420,11.425,11.420,11.425
USDZAR,20081024,083700,11.420,11.421,11.420,11.421
USDZAR,20081024,083800,11.421,11.421,11.419,11.419
USDZAR,20081024,083900,11.421,11.424,11.409,11.414
USDZAR,20081024,084000,11.410,11.434,11.410,11.434
USDZAR,20081024,084100,11.433,11.433,11.433,11.433
USDZAR,20081024,084200,11.434,11.436,11.434,11.435
USDZAR,20081024,084300,11.432,11.432,11.432,11.432
USDZAR,20081024,084400,11.432,11.432,11.432,11.432
USDZAR,20081024,084500,11.430,11.430,11.419,11.427
USDZAR,20081024,084600,11.426,11.426,11.423,11.423
USDZAR,20081024,084700,11.426,11.438,11.426,11.426
USDZAR,20081024,084800,11.424,11.429,11.424,11.427
USDZAR,20081024,084900,11.429,11.429,11.413,11.417
USDZAR,20081024,085000,11.414,11.414,11.414,11.414
USDZAR,20081024,085100,11.420,11.431,11.420,11.431
USDZAR,20081024,085200,11.431,11.431,11.419,11.419
USDZAR,20081024,085300,11.417,11.417,11.417,11.417
USDZAR,20081024,085400,11.417,11.417,11.414,11.414
USDZAR,20081024,085500,11.412,11.413,11.412,11.412
USDZAR,20081024,085600,11.411,11.427,11.406,11.416
USDZAR,20081024,085700,11.418,11.447,11.418,11.447
USDZAR,20081024,085800,11.448,11.448,11.432,11.432
USDZAR,20081024,085900,11.432,11.432,11.432,11.432
USDZAR,20081024,090000,11.432,11.432,11.420,11.420
USDZAR,20081024,090100,11.424,11.424,11.424,11.424
USDZAR,20081024,090200,11.424,11.424,11.410,11.410
USDZAR,20081024,090300,11.409,11.427,11.409,11.427
USDZAR,20081024,090400,11.435,11.450,11.435,11.449
USDZAR,20081024,090500,11.450,11.454,11.435,11.435
USDZAR,20081024,090600,11.438,11.438,11.436,11.436
USDZAR,20081024,090700,11.442,11.450,11.438,11.450
USDZAR,20081024,090800,11.455,11.457,11.455,11.457
USDZAR,20081024,090900,11.455,11.455,11.450,11.451
USDZAR,20081024,091000,11.445,11.445,11.439,11.439
USDZAR,20081024,091100,11.439,11.439,11.439,11.439
USDZAR,20081024,091200,11.438,11.438,11.432,11.432
USDZAR,20081024,091300,11.431,11.433,11.427,11.427
USDZAR,20081024,091400,11.429,11.429,11.421,11.428
USDZAR,20081024,091500,11.429,11.429,11.405,11.405
USDZAR,20081024,091600,11.402,11.402,11.402,11.402
USDZAR,20081024,091700,11.397,11.397,11.370,11.370
USDZAR,20081024,091800,11.380,11.380,11.355,11.358
USDZAR,20081024,091900,11.362,11.367,11.350,11.350
USDZAR,20081024,092000,11.359,11.359,11.352,11.352
USDZAR,20081024,092100,11.353,11.354,11.342,11.342
USDZAR,20081024,092200,11.340,11.346,11.340,11.346
USDZAR,20081024,092300,11.347,11.361,11.346,11.358
USDZAR,20081024,092400,11.350,11.350,11.348,11.348
USDZAR,20081024,092500,11.349,11.349,11.349,11.349
USDZAR,20081024,092600,11.349,11.349,11.333,11.333
USDZAR,20081024,092700,11.336,11.344,11.335,11.344
USDZAR,20081024,092800,11.340,11.340,11.340,11.340
USDZAR,20081024,092900,11.340,11.343,11.337,11.343
USDZAR,20081024,093000,11.347,11.360,11.347,11.360
USDZAR,20081024,093100,11.357,11.366,11.353,11.353
USDZAR,20081024,093200,11.351,11.368,11.351,11.368
USDZAR,20081024,093300,11.368,11.375,11.368,11.374
USDZAR,20081024,093400,11.375,11.387,11.375,11.387
USDZAR,20081024,093500,11.389,11.397,11.389,11.397
USDZAR,20081024,093600,11.396,11.396,11.393,11.394
USDZAR,20081024,093700,11.394,11.394,11.392,11.392
USDZAR,20081024,093800,11.394,11.404,11.394,11.395
USDZAR,20081024,093900,11.393,11.407,11.393,11.407
USDZAR,20081024,094000,11.409,11.415,11.407,11.411
USDZAR,20081024,094100,11.417,11.417,11.400,11.402
USDZAR,20081024,094200,11.396,11.405,11.396,11.405
USDZAR,20081024,094300,11.407,11.411,11.407,11.411
USDZAR,20081024,094400,11.411,11.411,11.411,11.411
USDZAR,20081024,094500,11.406,11.406,11.391,11.394
USDZAR,20081024,094600,11.392,11.395,11.392,11.393
USDZAR,20081024,094700,11.393,11.399,11.393,11.399
USDZAR,20081024,094800,11.399,11.399,11.399,11.399
USDZAR,20081024,095500,11.385,11.389,11.384,11.384
USDZAR,20081024,095600,11.377,11.377,11.375,11.376
USDZAR,20081024,095700,11.375,11.376,11.375,11.376
USDZAR,20081024,095800,11.375,11.375,11.372,11.372
USDZAR,20081024,095900,11.373,11.377,11.372,11.372
USDZAR,20081024,100000,11.375,11.380,11.372,11.375
USDZAR,20081024,100100,11.374,11.374,11.374,11.374
USDZAR,20081024,100200,11.374,11.380,11.372,11.380
USDZAR,20081024,100300,11.383,11.390,11.382,11.390
USDZAR,20081024,100400,11.382,11.382,11.379,11.379
USDZAR,20081024,100500,11.380,11.380,11.379,11.379
USDZAR,20081024,100600,11.375,11.376,11.373,11.376
USDZAR,20081024,100700,11.380,11.382,11.379,11.379
USDZAR,20081024,100800,11.377,11.377,11.377,11.377
USDZAR,20081024,100900,11.377,11.377,11.370,11.370
USDZAR,20081024,101000,11.373,11.373,11.373,11.373
USDZAR,20081024,101100,11.373,11.392,11.373,11.383
USDZAR,20081024,101200,11.379,11.394,11.379,11.390
USDZAR,20081024,101300,11.387,11.398,11.387,11.393
USDZAR,20081024,101400,11.395,11.413,11.395,11.404
USDZAR,20081024,101500,11.401,11.415,11.401,11.415
USDZAR,20081024,101600,11.405,11.447,11.405,11.446
USDZAR,20081024,101700,11.443,11.461,11.443,11.461
USDZAR,20081024,101800,11.462,11.462,11.456,11.456
USDZAR,20081024,101900,11.458,11.488,11.458,11.488
USDZAR,20081024,102000,11.491,11.511,11.491,11.511
USDZAR,20081024,102100,11.510,11.510,11.476,11.476
USDZAR,20081024,102200,11.473,11.488,11.467,11.488
USDZAR,20081024,102300,11.490,11.492,11.477,11.477
USDZAR,20081024,102400,11.476,11.476,11.465,11.467
USDZAR,20081024,102500,11.462,11.462,11.455,11.455
USDZAR,20081024,102600,11.456,11.463,11.435,11.435
USDZAR,20081024,102700,11.415,11.418,11.409,11.418
USDZAR,20081024,102800,11.419,11.419,11.400,11.403
USDZAR,20081024,102900,11.400,11.426,11.400,11.426
USDZAR,20081024,103000,11.431,11.445,11.431,11.444
USDZAR,20081024,103100,11.445,11.446,11.445,11.446
USDZAR,20081024,103200,11.445,11.445,11.435,11.435
USDZAR,20081024,103300,11.423,11.423,11.419,11.419
USDZAR,20081024,103900,11.421,11.424,11.421,11.424
USDZAR,20081024,104000,11.427,11.440,11.427,11.437
USDZAR,20081024,104100,11.438,11.440,11.432,11.439
USDZAR,20081024,104200,11.436,11.443,11.427,11.428
USDZAR,20081024,104300,11.427,11.433,11.427,11.433
USDZAR,20081024,104400,11.433,11.439,11.431,11.431
USDZAR,20081024,104500,11.430,11.431,11.423,11.423
USDZAR,20081024,104600,11.423,11.423,11.423,11.423
USDZAR,20081024,104700,11.409,11.439,11.409,11.439
USDZAR,20081024,104800,11.442,11.464,11.442,11.458
USDZAR,20081024,104900,11.459,11.464,11.457,11.464
USDZAR,20081024,105000,11.463,11.469,11.463,11.469
USDZAR,20081024,105100,11.468,11.468,11.467,11.467
USDZAR,20081024,105200,11.469,11.490,11.467,11.490
USDZAR,20081024,105300,11.491,11.491,11.491,11.491
USDZAR,20081024,111100,11.664,11.664,11.664,11.664
USDZAR,20081024,111200,11.668,11.672,11.664,11.670
USDZAR,20081024,111300,11.671,11.677,11.670,11.674
USDZAR,20081024,111400,11.673,11.673,11.665,11.665
USDZAR,20081024,111500,11.655,11.667,11.655,11.661
USDZAR,20081024,111600,11.658,11.658,11.640,11.641
USDZAR,20081024,111700,11.642,11.642,11.638,11.640
USDZAR,20081024,111800,11.639,11.643,11.637,11.643
USDZAR,20081024,111900,11.644,11.651,11.643,11.651
USDZAR,20081024,112000,11.656,11.689,11.656,11.689
USDZAR,20081024,112100,11.688,11.706,11.688,11.706
USDZAR,20081024,112200,11.705,11.705,11.700,11.700
USDZAR,20081024,112300,11.704,11.704,11.700,11.703
USDZAR,20081024,112400,11.702,11.713,11.701,11.713
USDZAR,20081024,112500,11.706,11.714,11.706,11.712
USDZAR,20081024,112600,11.711,11.712,11.708,11.712
USDZAR,20081024,112700,11.708,11.713,11.708,11.713
USDZAR,20081024,112800,11.714,11.720,11.704,11.711
USDZAR,20081024,112900,11.704,11.708,11.704,11.707
USDZAR,20081024,113000,11.712,11.714,11.712,11.714
USDZAR,20081024,113100,11.716,11.721,11.715,11.719
USDZAR,20081024,113200,11.727,11.727,11.715,11.715
USDZAR,20081024,113300,11.713,11.717,11.711,11.717
USDZAR,20081024,113400,11.718,11.720,11.718,11.720
USDZAR,20081024,113500,11.717,11.726,11.717,11.722
USDZAR,20081024,113600,11.747,11.750,11.732,11.732
USDZAR,20081024,113700,11.731,11.744,11.731,11.739
USDZAR,20081024,113800,11.740,11.745,11.722,11.722
USDZAR,20081024,113900,11.723,11.723,11.700,11.700
USDZAR,20081024,114000,11.703,11.703,11.695,11.695
USDZAR,20081024,114100,11.674,11.674,11.650,11.650
USDZAR,20081024,114200,11.657,11.677,11.657,11.675
USDZAR,20081024,114300,11.677,11.685,11.676,11.676
USDZAR,20081024,114400,11.677,11.680,11.677,11.679
USDZAR,20081024,114500,11.677,11.679,11.677,11.679
USDZAR,20081024,114600,11.680,11.680,11.672,11.672
USDZAR,20081024,114700,11.671,11.674,11.671,11.672
USDZAR,20081024,114800,11.667,11.667,11.656,11.656
USDZAR,20081024,114900,11.644,11.644,11.587,11.590
USDZAR,20081024,115000,11.603,11.620,11.603,11.620
USDZAR,20081024,115100,11.616,11.616,11.594,11.598
USDZAR,20081024,115200,11.600,11.603,11.592,11.592
USDZAR,20081024,115300,11.591,11.591,11.589,11.589
USDZAR,20081024,115400,11.575,11.577,11.565,11.565
USDZAR,20081024,120500,11.326,11.326,11.316,11.316
USDZAR,20081024,120600,11.311,11.315,11.304,11.315
USDZAR,20081024,120700,11.310,11.319,11.310,11.319
USDZAR,20081024,120800,11.327,11.337,11.324,11.332
USDZAR,20081024,120900,11.324,11.349,11.324,11.349
USDZAR,20081024,121000,11.354,11.369,11.354,11.361
USDZAR,20081024,121100,11.359,11.359,11.359,11.359
USDZAR,20081024,121200,11.359,11.363,11.347,11.356
USDZAR,20081024,121300,11.353,11.354,11.353,11.354
USDZAR,20081024,121400,11.354,11.359,11.354,11.359
USDZAR,20081024,121500,11.358,11.359,11.356,11.359
USDZAR,20081024,121600,11.358,11.358,11.358,11.358
USDZAR,20081024,121700,11.364,11.365,11.352,11.352
USDZAR,20081024,121800,11.351,11.351,11.346,11.346
USDZAR,20081024,122200,11.327,11.330,11.324,11.324
USDZAR,20081024,122300,11.322,11.327,11.285,11.285
USDZAR,20081024,122400,11.289,11.289,11.255,11.255
USDZAR,20081024,122500,11.257,11.257,11.235,11.235
USDZAR,20081024,122600,11.239,11.256,11.239,11.256
USDZAR,20081024,122800,11.256,11.259,11.256,11.259
USDZAR,20081024,122900,11.258,11.263,11.258,11.259
USDZAR,20081024,123000,11.256,11.256,11.242,11.242
USDZAR,20081024,123100,11.264,11.266,11.264,11.266
USDZAR,20081024,123200,11.255,11.284,11.255,11.284
USDZAR,20081024,123300,11.282,11.282,11.282,11.282
USDZAR,20081024,123400,11.295,11.295,11.285,11.285
USDZAR,20081024,123500,11.283,11.299,11.283,11.297
USDZAR,20081024,123800,11.312,11.336,11.312,11.336
USDZAR,20081024,123900,11.328,11.329,11.318,11.318
USDZAR,20081024,124000,11.320,11.320,11.306,11.306
USDZAR,20081024,124100,11.300,11.300,11.296,11.296
USDZAR,20081024,124200,11.297,11.344,11.297,11.325
USDZAR,20081024,124300,11.318,11.318,11.313,11.313
USDZAR,20081024,124400,11.300,11.300,11.296,11.296
USDZAR,20081024,124500,11.292,11.297,11.292,11.296
USDZAR,20081024,124600,11.297,11.300,11.294,11.294
USDZAR,20081024,124700,11.292,11.292,11.267,11.267
USDZAR,20081024,124800,11.279,11.279,11.247,11.247
USDZAR,20081024,160200,10.917,10.917,10.862,10.862
USDZAR,20081024,160300,10.849,10.851,10.823,10.825
USDZAR,20081024,160400,10.819,10.819,10.800,10.814
USDZAR,20081024,160500,10.812,10.814,10.810,10.812
USDZAR,20081024,160600,10.815,10.839,10.815,10.839
USDZAR,20081024,160700,10.832,10.832,10.825,10.825
USDZAR,20081024,160800,10.827,10.858,10.827,10.858
USDZAR,20081024,160900,10.862,10.875,10.862,10.875
USDZAR,20081024,161000,10.876,10.893,10.876,10.892
USDZAR,20081024,161100,10.883,10.894,10.877,10.894
USDZAR,20081024,161200,10.895,10.897,10.890,10.890
USDZAR,20081024,161300,10.889,10.901,10.889,10.901
USDZAR,20081024,161400,10.897,10.903,10.896,10.901
USDZAR,20081024,161500,10.903,10.903,10.886,10.892
USDZAR,20081024,161600,10.891,10.894,10.886,10.894
USDZAR,20081024,161700,10.895,10.905,10.884,10.905
USDZAR,20081024,161800,10.907,10.907,10.907,10.907
USDZAR,20081024,162200,10.898,10.907,10.898,10.907
USDZAR,20081024,162300,10.917,10.920,10.917,10.920
USDZAR,20081024,162400,10.920,10.920,10.920,10.920
USDZAR,20081024,162500,10.924,10.924,10.924,10.924
USDZAR,20081024,162600,10.944,10.996,10.944,10.996
USDZAR,20081024,162700,10.997,11.024,10.997,11.024
USDZAR,20081024,162800,11.025,11.041,11.013,11.041
USDZAR,20081024,162900,11.040,11.041,11.038,11.040
USDZAR,20081024,163000,11.038,11.038,11.005,11.009
USDZAR,20081024,163100,11.010,11.010,11.002,11.003
USDZAR,20081024,163200,11.004,11.005,11.004,11.004
USDZAR,20081024,163300,11.003,11.003,10.987,10.987
USDZAR,20081024,163400,10.975,10.975,10.965,10.966
USDZAR,20081024,163500,10.975,10.985,10.975,10.985
USDZAR,20081024,163600,10.979,10.979,10.965,10.975
USDZAR,20081024,163700,10.976,10.986,10.976,10.979
USDZAR,20081024,163800,10.977,10.980,10.977,10.977
USDZAR,20081024,163900,10.977,10.977,10.977,10.977
USDZAR,20081024,164000,10.977,10.985,10.977,10.985
USDZAR,20081024,164100,10.974,10.974,10.966,10.967
USDZAR,20081024,164200,10.968,10.976,10.968,10.976
USDZAR,20081024,164300,10.982,11.002,10.982,11.001
USDZAR,20081024,164400,11.000,11.017,11.000,11.000
USDZAR,20081024,164500,10.996,10.996,10.982,10.982
USDZAR,20081024,164600,10.980,10.984,10.972,10.981
USDZAR,20081024,164700,10.984,10.987,10.984,10.987
USDZAR,20081024,164800,10.987,10.988,10.975,10.975
USDZAR,20081024,164900,10.977,10.984,10.976,10.984
USDZAR,20081024,165000,10.985,10.985,10.985,10.985
USDZAR,20081024,165100,10.990,10.991,10.987,10.990
USDZAR,20081024,165200,10.989,10.989,10.970,10.971
USDZAR,20081024,165300,10.972,10.976,10.971,10.975
USDZAR,20081024,165400,10.976,10.990,10.976,10.984
USDZAR,20081024,165500,10.993,10.993,10.991,10.992
USDZAR,20081024,165600,10.990,10.992,10.988,10.992
USDZAR,20081024,165700,10.995,10.995,10.990,10.990
USDZAR,20081024,165800,10.994,11.002,10.994,11.002
USDZAR,20081024,165900,11.000,11.008,11.000,11.004
USDZAR,20081024,170000,11.001,11.005,11.001,11.005
USDZAR,20081024,170100,11.012,11.012,11.007,11.008
USDZAR,20081024,170200,11.003,11.008,11.003,11.008
USDZAR,20081024,170300,11.007,11.007,10.981,10.981
USDZAR,20081024,170400,10.972,10.973,10.972,10.973
USDZAR,20081024,170500,10.960,10.970,10.960,10.963
USDZAR,20081024,170600,10.968,10.985,10.968,10.985
USDZAR,20081024,170700,10.987,10.988,10.986,10.986
USDZAR,20081024,170800,10.987,11.000,10.987,10.992
USDZAR,20081024,170900,10.996,11.009,10.996,11.007
USDZAR,20081024,171000,11.010,11.012,11.008,11.012
USDZAR,20081024,171100,11.010,11.010,10.997,11.005
USDZAR,20081024,171200,11.003,11.004,11.001,11.001
USDZAR,20081024,171300,10.998,10.998,10.979,10.979
USDZAR,20081024,171400,10.967,10.968,10.921,10.950
USDZAR,20081024,171500,10.949,10.949,10.930,10.936
USDZAR,20081024,171600,10.935,10.945,10.935,10.945
USDZAR,20081024,171700,10.948,10.949,10.948,10.949
USDZAR,20081024,171800,10.949,10.955,10.936,10.936
USDZAR,20081024,171900,10.942,10.942,10.933,10.933
USDZAR,20081024,172000,10.932,10.938,10.931,10.938
USDZAR,20081024,172100,10.937,10.937,10.920,10.920
USDZAR,20081024,172200,10.906,10.906,10.871,10.871
USDZAR,20081024,172300,10.869,10.871,10.849,10.850
USDZAR,20081024,172400,10.852,10.852,10.823,10.823
USDZAR,20081024,172500,10.829,10.841,10.829,10.841
USDZAR,20081024,173400,10.822,10.830,10.822,10.830
USDZAR,20081024,173500,10.834,10.854,10.834,10.854
USDZAR,20081024,173600,10.859,10.866,10.859,10.863
USDZAR,20081024,173700,10.867,10.869,10.866,10.869
USDZAR,20081024,173800,10.868,10.869,10.868,10.868
USDZAR,20081024,173900,10.863,10.865,10.859,10.865
USDZAR,20081024,174000,10.862,10.865,10.852,10.852
USDZAR,20081024,174100,10.847,10.855,10.847,10.855
USDZAR,20081024,174200,10.853,10.855,10.853,10.855
USDZAR,20081024,174300,10.853,10.853,10.849,10.852
USDZAR,20081024,174400,10.853,10.853,10.848,10.848
USDZAR,20081024,174500,10.853,10.854,10.852,10.854
USDZAR,20081024,174600,10.854,10.854,10.854,10.854
USDZAR,20081024,174700,10.850,10.852,10.850,10.852
USDZAR,20081024,174800,10.851,10.851,10.845,10.845
USDZAR,20081024,174900,10.850,10.850,10.848,10.848
USDZAR,20081024,175000,10.848,10.848,10.848,10.848
USDZAR,20081024,175100,10.848,10.850,10.848,10.850
USDZAR,20081024,175200,10.849,10.858,10.849,10.852
USDZAR,20081024,175300,10.851,10.864,10.851,10.855
USDZAR,20081024,175400,10.858,10.858,10.850,10.856
USDZAR,20081024,175500,10.868,10.894,10.868,10.887
USDZAR,20081024,175800,10.892,10.892,10.886,10.886
USDZAR,20081024,175900,10.885,10.895,10.885,10.895
USDZAR,20081024,180000,10.893,10.930,10.893,10.930
USDZAR,20081024,180100,10.908,10.920,10.908,10.916
USDZAR,20081024,180200,10.915,10.918,10.913,10.917
USDZAR,20081024,180300,10.914,10.945,10.914,10.945
USDZAR,20081024,180400,10.966,10.966,10.946,10.946
USDZAR,20081024,180500,10.944,10.944,10.905,10.905
USDZAR,20081024,180600,10.930,10.930,10.925,10.927
USDZAR,20081024,180700,10.927,10.927,10.927,10.927
USDZAR,20081024,180800,10.925,10.935,10.925,10.934
USDZAR,20081024,180900,10.933,10.936,10.931,10.931
USDZAR,20081024,181000,10.931,10.931,10.931,10.931
USDZAR,20081024,181100,10.928,10.936,10.926,10.936
USDZAR,20081024,181200,10.932,10.932,10.932,10.932
USDZAR,20081024,181300,10.923,10.942,10.905,10.942
USDZAR,20081024,181400,10.953,10.963,10.953,10.961
USDZAR,20081024,181500,10.962,10.970,10.955,10.970
USDZAR,20081024,181600,10.976,10.990,10.976,10.986
USDZAR,20081024,181700,11.000,11.000,11.000,11.000
USDZAR,20081024,181800,10.987,10.991,10.986,10.991
USDZAR,20081024,181900,10.991,10.992,10.991,10.992
USDZAR,20081024,182000,11.000,11.010,10.996,11.010
USDZAR,20081024,182100,11.052,11.052,11.047,11.047
USDZAR,20081024,182200,11.044,11.044,11.030,11.041
USDZAR,20081024,182300,11.030,11.073,11.030,11.057
USDZAR,20081024,182400,11.057,11.057,11.035,11.035
USDZAR,20081024,182500,11.044,11.044,11.040,11.043
USDZAR,20081024,182600,11.046,11.061,11.046,11.058
USDZAR,20081024,182700,11.058,11.058,11.055,11.055
USDZAR,20081024,182800,11.051,11.056,11.051,11.054
USDZAR,20081024,182900,11.050,11.052,11.049,11.052
USDZAR,20081024,183000,11.054,11.054,11.031,11.053
USDZAR,20081024,183100,11.055,11.073,11.055,11.073
USDZAR,20081024,183200,11.030,11.030,11.030,11.030
USDZAR,20081024,183300,11.005,11.010,10.982,11.010
USDZAR,20081024,183400,11.031,11.036,11.031,11.035
USDZAR,20081024,183500,11.030,11.030,11.029,11.029
USDZAR,20081024,183600,11.015,11.015,11.015,11.015
USDZAR,20081024,183700,11.015,11.040,11.015,11.025
USDZAR,20081024,183800,11.025,11.025,11.025,11.025
USDZAR,20081024,183900,11.025,11.025,11.025,11.025
USDZAR,20081024,184000,11.033,11.035,11.033,11.035
USDZAR,20081024,184100,11.035,11.035,11.035,11.035
USDZAR,20081024,184200,11.040,11.043,11.040,11.043
USDZAR,20081024,184300,11.046,11.049,11.046,11.049
USDZAR,20081024,184400,11.050,11.050,11.037,11.038
USDZAR,20081024,184500,11.039,11.056,11.039,11.055
USDZAR,20081024,184600,11.054,11.067,11.054,11.067
USDZAR,20081024,184700,11.110,11.110,11.110,11.110
USDZAR,20081024,184800,11.120,11.120,11.100,11.100
USDZAR,20081024,184900,11.094,11.095,11.094,11.095
USDZAR,20081024,185000,11.098,11.102,11.097,11.102
USDZAR,20081024,185100,11.117,11.118,11.111,11.111
USDZAR,20081024,185200,11.111,11.111,11.111,11.111
USDZAR,20081024,185300,11.110,11.137,11.108,11.133
USDZAR,20081024,185400,11.124,11.158,11.124,11.158
USDZAR,20081024,185500,11.156,11.156,11.123,11.123
USDZAR,20081024,185600,11.119,11.119,11.106,11.106
USDZAR,20081024,185700,11.109,11.109,11.099,11.099
USDZAR,20081024,185800,11.094,11.099,11.094,11.097
USDZAR,20081024,185900,11.097,11.097,11.097,11.097
USDZAR,20081024,190000,11.097,11.097,11.097,11.097
USDZAR,20081024,190100,11.090,11.100,11.090,11.100
USDZAR,20081024,190200,11.100,11.100,11.080,11.080
USDZAR,20081024,190300,11.065,11.065,11.065,11.065
USDZAR,20081024,190400,11.088,11.089,11.088,11.089
USDZAR,20081024,190500,11.055,11.057,11.046,11.057
USDZAR,20081024,190600,11.058,11.070,11.057,11.070
USDZAR,20081024,190700,11.070,11.070,11.070,11.070
USDZAR,20081024,190800,11.070,11.070,11.070,11.070
USDZAR,20081024,190900,11.067,11.067,11.067,11.067
USDZAR,20081024,191000,11.075,11.075,11.075,11.075
USDZAR,20081024,191100,11.075,11.075,11.075,11.075
USDZAR,20081024,191200,11.075,11.075,11.075,11.075
USDZAR,20081024,191300,11.075,11.075,11.075,11.075
USDZAR,20081024,191400,11.083,11.085,11.083,11.085
USDZAR,20081024,191500,11.085,11.085,11.080,11.080
USDZAR,20081024,191600,11.080,11.080,11.070,11.070
USDZAR,20081024,191700,11.070,11.070,11.070,11.070
USDZAR,20081024,191800,11.060,11.080,11.060,11.075
USDZAR,20081024,191900,11.075,11.075,11.063,11.063
USDZAR,20081024,192000,11.104,11.105,11.102,11.102
USDZAR,20081024,192100,11.060,11.095,11.060,11.087
USDZAR,20081024,192200,11.087,11.098,11.087,11.098
USDZAR,20081024,192300,11.097,11.099,11.097,11.099
USDZAR,20081024,192400,11.099,11.099,11.099,11.099
USDZAR,20081024,192500,11.100,11.100,11.090,11.091
USDZAR,20081024,192600,11.091,11.091,11.091,11.091
USDZAR,20081024,192700,11.091,11.091,11.091,11.091
USDZAR,20081024,192800,11.091,11.091,11.091,11.091
USDZAR,20081024,192900,11.091,11.091,11.091,11.091
USDZAR,20081024,193000,11.091,11.091,11.091,11.091
USDZAR,20081024,193100,11.100,11.105,11.100,11.105
USDZAR,20081024,193200,11.105,11.127,11.105,11.126
USDZAR,20081024,193300,11.125,11.125,11.125,11.125
USDZAR,20081024,193400,11.125,11.125,11.120,11.120
USDZAR,20081024,193500,11.120,11.125,11.120,11.125
USDZAR,20081024,193600,11.125,11.125,11.125,11.125
USDZAR,20081024,193700,11.125,11.125,11.125,11.125
USDZAR,20081024,193800,11.125,11.125,11.125,11.125
USDZAR,20081024,193900,11.120,11.125,11.120,11.125
USDZAR,20081024,194000,11.124,11.124,11.124,11.124
USDZAR,20081024,194100,11.124,11.130,11.124,11.130
USDZAR,20081024,194200,11.130,11.130,11.130,11.130
USDZAR,20081024,194300,11.125,11.125,11.123,11.123
USDZAR,20081024,194400,11.123,11.123,11.123,11.123
USDZAR,20081024,194500,11.123,11.123,11.123,11.123
USDZAR,20081024,194600,11.123,11.123,11.123,11.123
USDZAR,20081024,194700,11.121,11.121,11.121,11.121
USDZAR,20081024,194800,11.121,11.121,11.121,11.121
USDZAR,20081024,194900,11.121,11.121,11.121,11.121
USDZAR,20081024,195000,11.121,11.121,11.121,11.121
USDZAR,20081024,195100,11.128,11.128,11.128,11.128
USDZAR,20081024,195200,11.128,11.137,11.120,11.137
USDZAR,20081024,195300,11.137,11.137,11.137,11.137
USDZAR,20081024,195500,11.137,11.152,11.125,11.152
USDZAR,20081024,195600,11.141,11.141,11.133,11.133
USDZAR,20081024,195700,11.133,11.145,11.125,11.142
USDZAR,20081024,195800,11.143,11.143,11.143,11.143
USDZAR,20081024,195900,11.143,11.143,11.143,11.143
USDZAR,20081024,200000,11.143,11.144,11.143,11.143
USDZAR,20081024,200100,11.149,11.167,11.149,11.167
USDZAR,20081024,200200,11.168,11.168,11.161,11.161
USDZAR,20081024,200300,11.161,11.161,11.161,11.161
USDZAR,20081024,200400,11.151,11.151,11.150,11.150
USDZAR,20081024,200500,11.152,11.179,11.152,11.179
USDZAR,20081024,200600,11.180,11.180,11.180,11.180
USDZAR,20081024,200700,11.170,11.170,11.170,11.170
USDZAR,20081024,200800,11.165,11.165,11.165,11.165
USDZAR,20081024,200900,11.165,11.175,11.165,11.175
USDZAR,20081024,201000,11.168,11.176,11.165,11.176
USDZAR,20081024,201100,11.172,11.172,11.172,11.172
USDZAR,20081024,201200,11.162,11.162,11.162,11.162
USDZAR,20081024,201300,11.160,11.165,11.160,11.164
USDZAR,20081024,201400,11.164,11.164,11.164,11.164
USDZAR,20081024,201500,11.164,11.164,11.164,11.164
USDZAR,20081024,201600,11.161,11.161,11.150,11.150
USDZAR,20081024,201700,11.150,11.150,11.146,11.148
USDZAR,20081024,201800,11.151,11.151,11.150,11.151
USDZAR,20081024,201900,11.151,11.151,11.151,11.151
USDZAR,20081024,202000,11.151,11.151,11.151,11.151
USDZAR,20081024,202100,11.151,11.151,11.151,11.151
USDZAR,20081024,202200,11.151,11.151,11.151,11.151
USDZAR,20081024,202300,11.151,11.151,11.148,11.148
USDZAR,20081024,202400,11.148,11.148,11.148,11.148
USDZAR,20081024,202500,11.148,11.148,11.148,11.148
USDZAR,20081024,202600,11.148,11.148,11.148,11.148
USDZAR,20081024,202700,11.148,11.148,11.126,11.126
USDZAR,20081024,202800,11.125,11.125,11.125,11.125
USDZAR,20081024,202900,11.100,11.101,11.093,11.095
USDZAR,20081024,203000,11.097,11.112,11.097,11.110
USDZAR,20081024,203100,11.096,11.096,11.096,11.096
USDZAR,20081024,203200,11.095,11.104,11.095,11.104
USDZAR,20081024,203300,11.111,11.111,11.111,11.111
USDZAR,20081024,203400,11.093,11.093,11.087,11.087
USDZAR,20081024,203500,11.085,11.085,11.037,11.037
USDZAR,20081024,203600,11.035,11.040,11.030,11.040
USDZAR,20081024,203700,11.037,11.040,11.035,11.040
USDZAR,20081024,203800,11.034,11.045,11.026,11.030
USDZAR,20081024,203900,11.029,11.045,11.029,11.037
USDZAR,20081024,204000,11.036,11.036,11.036,11.036
USDZAR,20081024,204700,11.045,11.045,11.045,11.045
USDZAR,20081024,204800,11.046,11.046,11.046,11.046
USDZAR,20081024,204900,11.046,11.046,11.046,11.046
USDZAR,20081024,205000,11.046,11.046,11.023,11.023
USDZAR,20081024,205100,11.018,11.021,11.018,11.020
USDZAR,20081024,205200,11.015,11.015,11.015,11.015
USDZAR,20081024,205300,11.016,11.016,11.015,11.015
USDZAR,20081024,205400,11.012,11.012,11.012,11.012
USDZAR,20081024,205500,11.012,11.012,11.012,11.012
USDZAR,20081024,205600,11.012,11.012,11.012,11.012
USDZAR,20081024,205700,11.012,11.012,11.012,11.012
USDZAR,20081024,205800,11.012,11.012,11.012,11.012
USDZAR,20081024,205900,11.012,11.012,11.012,11.012
USDZAR,20081024,210000,11.012,11.012,11.012,11.012
USDZAR,20081024,210100,11.012,11.012,11.012,11.012
USDZAR,20081024,210200,11.002,11.002,11.001,11.001
USDZAR,20081024,210300,11.001,11.001,11.001,11.001
USDZAR,20081024,210400,11.002,11.005,11.002,11.005
USDZAR,20081024,210500,11.005,11.005,11.005,11.005
USDZAR,20081024,210600,11.005,11.005,11.004,11.004
USDZAR,20081024,210700,10.990,10.992,10.990,10.992
USDZAR,20081024,210800,10.992,10.992,10.992,10.992
USDZAR,20081024,210900,10.992,10.992,10.992,10.992
USDZAR,20081024,211000,10.992,10.992,10.992,10.992
USDZAR,20081024,211100,11.010,11.015,11.010,11.015
USDZAR,20081024,211200,11.000,11.000,11.000,11.000
USDZAR,20081024,211300,11.000,11.000,11.000,11.000
USDZAR,20081024,211400,11.005,11.005,11.005,11.005
USDZAR,20081024,211500,11.005,11.015,11.005,11.015
USDZAR,20081024,211600,11.015,11.015,11.015,11.015
USDZAR,20081024,211700,11.015,11.015,11.015,11.015
USDZAR,20081024,211800,11.016,11.016,10.966,10.983
USDZAR,20081024,211900,11.014,11.014,11.014,11.014
USDZAR,20081024,212000,11.014,11.014,10.997,11.006
USDZAR,20081024,212100,11.004,11.004,10.967,10.980
USDZAR,20081024,212200,10.981,10.981,10.977,10.977
USDZAR,20081024,212300,10.977,10.977,10.965,10.965
USDZAR,20081024,212400,10.980,11.005,10.980,11.005
USDZAR,20081024,212500,11.002,11.002,11.002,11.002
USDZAR,20081024,212600,11.002,11.002,11.002,11.002
USDZAR,20081024,212700,11.002,11.002,11.002,11.002
USDZAR,20081024,212800,11.002,11.002,10.995,10.995
USDZAR,20081024,212900,10.995,10.995,10.995,10.995
USDZAR,20081024,213000,10.995,10.995,10.995,10.995
USDZAR,20081024,213100,11.020,11.020,11.020,11.020
USDZAR,20081024,213200,11.020,11.020,11.020,11.020
USDZAR,20081024,213300,11.020,11.021,11.012,11.021
USDZAR,20081024,213400,11.033,11.037,11.033,11.037
USDZAR,20081024,213500,11.055,11.055,11.055,11.055
USDZAR,20081024,213600,11.055,11.055,11.055,11.055
USDZAR,20081024,213700,11.055,11.064,11.055,11.062
USDZAR,20081024,213800,11.066,11.066,11.066,11.066
USDZAR,20081024,213900,11.066,11.066,11.066,11.066
USDZAR,20081024,214000,11.066,11.094,11.066,11.094
USDZAR,20081024,214100,11.110,11.110,11.110,11.110
USDZAR,20081024,214200,11.110,11.110,11.110,11.110
USDZAR,20081024,214300,11.110,11.110,11.110,11.110
USDZAR,20081024,214400,11.111,11.111,11.111,11.111
USDZAR,20081024,214500,11.111,11.111,11.111,11.111
USDZAR,20081024,214600,11.111,11.111,11.111,11.111
USDZAR,20081024,214700,11.100,11.100,11.100,11.100
USDZAR,20081024,214800,11.100,11.100,11.080,11.080
USDZAR,20081024,214900,11.062,11.105,11.062,11.099
USDZAR,20081024,215000,11.099,11.099,11.099,11.099
USDZAR,20081024,215100,11.099,11.099,11.099,11.099
USDZAR,20081024,215200,11.099,11.099,11.099,11.099
USDZAR,20081024,215300,11.099,11.099,11.099,11.099
USDZAR,20081024,215400,11.099,11.099,11.099,11.099
USDZAR,20081024,215500,11.099,11.099,11.099,11.099
USDZAR,20081024,215600,11.099,11.099,11.099,11.099
USDZAR,20081024,215700,11.099,11.099,11.099,11.099
USDZAR,20081024,215800,11.099,11.099,11.099,11.099
USDZAR,20081024,215900,11.099,11.099,11.099,11.099
USDZAR,20081024,220000,11.067,11.067,11.067,11.067
EURAUD,20081024,000100,1.9230,1.9239,1.9230,1.9238
EURAUD,20081024,000200,1.9236,1.9236,1.9229,1.9229
EURAUD,20081024,000300,1.9228,1.9228,1.9223,1.9223
EURAUD,20081024,000400,1.9223,1.9225,1.9220,1.9225
EURAUD,20081024,000500,1.9228,1.9232,1.9228,1.9232
EURAUD,20081024,000600,1.9231,1.9231,1.9225,1.9227
EURAUD,20081024,000700,1.9229,1.9231,1.9229,1.9231
EURAUD,20081024,000800,1.9230,1.9230,1.9222,1.9224
EURAUD,20081024,000900,1.9225,1.9226,1.9223,1.9224
EURAUD,20081024,001000,1.9225,1.9227,1.9225,1.9227
EURAUD,20081024,001100,1.9225,1.9227,1.9217,1.9227
EURAUD,20081024,001200,1.9227,1.9227,1.9225,1.9227
EURAUD,20081024,001300,1.9227,1.9227,1.9225,1.9225
EURAUD,20081024,001400,1.9224,1.9230,1.9224,1.9230
EURAUD,20081024,001500,1.9232,1.9232,1.9230,1.9230
EURAUD,20081024,001600,1.9228,1.9228,1.9226,1.9226
EURAUD,20081024,001700,1.9227,1.9230,1.9227,1.9230
EURAUD,20081024,001800,1.9230,1.9231,1.9229,1.9230
EURAUD,20081024,001900,1.9228,1.9228,1.9227,1.9227
EURAUD,20081024,002000,1.9228,1.9232,1.9228,1.9232
EURAUD,20081024,002100,1.9232,1.9233,1.9232,1.9232
EURAUD,20081024,002200,1.9232,1.9234,1.9232,1.9232
EURAUD,20081024,002300,1.9232,1.9232,1.9230,1.9230
EURAUD,20081024,002400,1.9230,1.9230,1.9229,1.9230
EURAUD,20081024,002500,1.9229,1.9229,1.9224,1.9224
EURAUD,20081024,002600,1.9223,1.9223,1.9217,1.9217
EURAUD,20081024,002700,1.9216,1.9216,1.9211,1.9212
EURAUD,20081024,002800,1.9213,1.9220,1.9213,1.9220
EURAUD,20081024,002900,1.9221,1.9223,1.9219,1.9220
EURAUD,20081024,003000,1.9224,1.9230,1.9224,1.9230
EURAUD,20081024,003100,1.9231,1.9245,1.9231,1.9243
EURAUD,20081024,003200,1.9244,1.9248,1.9244,1.9247
EURAUD,20081024,003300,1.9245,1.9246,1.9241,1.9245
EURAUD,20081024,003400,1.9247,1.9261,1.9247,1.9261
EURAUD,20081024,003500,1.9262,1.9286,1.9262,1.9286
EURAUD,20081024,003600,1.9290,1.9333,1.9290,1.9333
EURAUD,20081024,003700,1.9339,1.9353,1.9339,1.9346
EURAUD,20081024,003800,1.9343,1.9345,1.9322,1.9322
EURAUD,20081024,003900,1.9317,1.9317,1.9305,1.9307
EURAUD,20081024,004000,1.9302,1.9302,1.9291,1.9297
EURAUD,20081024,004100,1.9296,1.9296,1.9289,1.9290
EURAUD,20081024,004200,1.9291,1.9304,1.9291,1.9304
EURAUD,20081024,004300,1.9306,1.9315,1.9306,1.9310
EURAUD,20081024,004400,1.9318,1.9343,1.9318,1.9324
EURAUD,20081024,004500,1.9329,1.9350,1.9329,1.9341
EURAUD,20081024,004600,1.9343,1.9356,1.9334,1.9356
EURAUD,20081024,004700,1.9357,1.9382,1.9351,1.9374
EURAUD,20081024,004800,1.9372,1.9383,1.9370,1.9380
EURAUD,20081024,004900,1.9381,1.9382,1.9351,1.9352
EURAUD,20081024,005000,1.9350,1.9350,1.9344,1.9347
EURAUD,20081024,005100,1.9346,1.9355,1.9341,1.9343
EURAUD,20081024,005200,1.9343,1.9344,1.9331,1.9331
EURAUD,20081024,005300,1.9326,1.9334,1.9326,1.9331
EURAUD,20081024,005400,1.9327,1.9334,1.9325,1.9330
EURAUD,20081024,005500,1.9324,1.9324,1.9309,1.9309
EURAUD,20081024,005600,1.9307,1.9307,1.9305,1.9307
EURAUD,20081024,005700,1.9308,1.9308,1.9272,1.9275
EURAUD,20081024,005800,1.9274,1.9280,1.9271,1.9280
EURAUD,20081024,005900,1.9282,1.9299,1.9282,1.9299
EURAUD,20081024,010000,1.9299,1.9299,1.9295,1.9295
EURAUD,20081024,010100,1.9296,1.9296,1.9290,1.9292
EURAUD,20081024,010200,1.9296,1.9296,1.9274,1.9274
EURAUD,20081024,010300,1.9272,1.9272,1.9260,1.9260
EURAUD,20081024,010400,1.9258,1.9273,1.9256,1.9270
EURAUD,20081024,010500,1.9268,1.9271,1.9268,1.9271
EURAUD,20081024,010600,1.9274,1.9274,1.9269,1.9270
EURAUD,20081024,010700,1.9272,1.9280,1.9263,1.9263
EURAUD,20081024,010800,1.9264,1.9266,1.9262,1.9262
EURAUD,20081024,010900,1.9262,1.9262,1.9247,1.9248
EURAUD,20081024,011000,1.9250,1.9250,1.9246,1.9250
EURAUD,20081024,011100,1.9253,1.9255,1.9253,1.9255
EURAUD,20081024,011200,1.9255,1.9258,1.9255,1.9258
EURAUD,20081024,011300,1.9259,1.9260,1.9253,1.9253
EURAUD,20081024,011400,1.9255,1.9255,1.9251,1.9251
EURAUD,20081024,011500,1.9248,1.9248,1.9241,1.9241
EURAUD,20081024,011600,1.9238,1.9238,1.9234,1.9234
EURAUD,20081024,011700,1.9231,1.9231,1.9214,1.9214
EURAUD,20081024,011800,1.9209,1.9220,1.9205,1.9220
EURAUD,20081024,011900,1.9222,1.9230,1.9222,1.9230
EURAUD,20081024,012000,1.9230,1.9232,1.9230,1.9231
EURAUD,20081024,012100,1.9230,1.9236,1.9230,1.9234
EURAUD,20081024,012200,1.9233,1.9233,1.9227,1.9230
EURAUD,20081024,012300,1.9231,1.9236,1.9231,1.9231
EURAUD,20081024,012400,1.9227,1.9245,1.9217,1.9245
EURAUD,20081024,012500,1.9248,1.9259,1.9248,1.9257
EURAUD,20081024,012600,1.9253,1.9269,1.9253,1.9269
EURAUD,20081024,012700,1.9272,1.9272,1.9259,1.9259
EURAUD,20081024,012800,1.9260,1.9260,1.9258,1.9258
EURAUD,20081024,012900,1.9257,1.9260,1.9256,1.9257
EURAUD,20081024,013000,1.9256,1.9268,1.9256,1.9264
EURAUD,20081024,013100,1.9261,1.9282,1.9261,1.9282
EURAUD,20081024,013200,1.9295,1.9300,1.9286,1.9286
EURAUD,20081024,013300,1.9284,1.9284,1.9277,1.9277
EURAUD,20081024,013400,1.9276,1.9276,1.9268,1.9272
EURAUD,20081024,013500,1.9274,1.9275,1.9273,1.9275
EURAUD,20081024,013600,1.9274,1.9292,1.9271,1.9290
EURAUD,20081024,013700,1.9286,1.9307,1.9286,1.9302
EURAUD,20081024,013800,1.9299,1.9324,1.9299,1.9313
EURAUD,20081024,013900,1.9312,1.9317,1.9311,1.9316
EURAUD,20081024,014000,1.9313,1.9313,1.9292,1.9292
EURAUD,20081024,014100,1.9285,1.9285,1.9281,1.9285
EURAUD,20081024,014200,1.9287,1.9291,1.9271,1.9280
EURAUD,20081024,014300,1.9281,1.9281,1.9273,1.9274
EURAUD,20081024,014400,1.9275,1.9283,1.9275,1.9283
EURAUD,20081024,014500,1.9284,1.9284,1.9278,1.9284
EURAUD,20081024,014600,1.9286,1.9291,1.9283,1.9283
EURAUD,20081024,014700,1.9281,1.9288,1.9281,1.9288
EURAUD,20081024,014800,1.9290,1.9298,1.9288,1.9298
EURAUD,20081024,014900,1.9294,1.9295,1.9292,1.9292
EURAUD,20081024,015000,1.9289,1.9289,1.9283,1.9283
EURAUD,20081024,015100,1.9283,1.9285,1.9283,1.9283
EURAUD,20081024,015200,1.9281,1.9283,1.9273,1.9273
EURAUD,20081024,015300,1.9273,1.9273,1.9271,1.9272
EURAUD,20081024,015400,1.9274,1.9276,1.9274,1.9276
EURAUD,20081024,015500,1.9278,1.9279,1.9278,1.9279
EURAUD,20081024,015600,1.9281,1.9286,1.9281,1.9284
EURAUD,20081024,015700,1.9286,1.9286,1.9271,1.9272
EURAUD,20081024,015800,1.9269,1.9269,1.9268,1.9269
EURAUD,20081024,015900,1.9271,1.9271,1.9265,1.9265
EURAUD,20081024,020000,1.9266,1.9274,1.9266,1.9274
EURAUD,20081024,020100,1.9277,1.9281,1.9272,1.9272
EURAUD,20081024,020200,1.9272,1.9272,1.9268,1.9268
EURAUD,20081024,020300,1.9269,1.9271,1.9267,1.9268
EURAUD,20081024,020400,1.9271,1.9277,1.9271,1.9273
EURAUD,20081024,020500,1.9270,1.9280,1.9267,1.9280
EURAUD,20081024,020600,1.9282,1.9290,1.9276,1.9276
EURAUD,20081024,020700,1.9275,1.9275,1.9271,1.9271
EURAUD,20081024,020800,1.9270,1.9276,1.9269,1.9273
EURAUD,20081024,020900,1.9270,1.9270,1.9256,1.9260
EURAUD,20081024,021000,1.9261,1.9264,1.9261,1.9263
EURAUD,20081024,021100,1.9262,1.9264,1.9261,1.9264
EURAUD,20081024,021200,1.9266,1.9269,1.9262,1.9268
EURAUD,20081024,021300,1.9269,1.9275,1.9269,1.9275
EURAUD,20081024,021400,1.9274,1.9275,1.9272,1.9272
EURAUD,20081024,021500,1.9271,1.9271,1.9261,1.9261
EURAUD,20081024,021600,1.9262,1.9267,1.9262,1.9264
EURAUD,20081024,021700,1.9262,1.9282,1.9259,1.9282
EURAUD,20081024,021800,1.9283,1.9308,1.9283,1.9308
EURAUD,20081024,021900,1.9309,1.9318,1.9309,1.9318
EURAUD,20081024,022000,1.9320,1.9329,1.9315,1.9315
EURAUD,20081024,022100,1.9312,1.9312,1.9306,1.9306
EURAUD,20081024,022200,1.9306,1.9306,1.9306,1.9306
EURAUD,20081024,022300,1.9306,1.9309,1.9305,1.9305
EURAUD,20081024,022400,1.9303,1.9303,1.9298,1.9298
EURAUD,20081024,022500,1.9297,1.9297,1.9293,1.9295
EURAUD,20081024,022600,1.9296,1.9309,1.9296,1.9306
EURAUD,20081024,022700,1.9305,1.9305,1.9299,1.9301
EURAUD,20081024,022800,1.9303,1.9306,1.9299,1.9306
EURAUD,20081024,022900,1.9308,1.9319,1.9308,1.9319
EURAUD,20081024,023000,1.9322,1.9327,1.9322,1.9327
EURAUD,20081024,023100,1.9327,1.9340,1.9326,1.9340
EURAUD,20081024,023200,1.9345,1.9355,1.9345,1.9354
EURAUD,20081024,023300,1.9352,1.9367,1.9352,1.9362
EURAUD,20081024,023400,1.9361,1.9361,1.9354,1.9355
EURAUD,20081024,023500,1.9357,1.9359,1.9357,1.9359
EURAUD,20081024,023600,1.9360,1.9365,1.9360,1.9365
EURAUD,20081024,023700,1.9365,1.9365,1.9362,1.9362
EURAUD,20081024,023800,1.9360,1.9373,1.9359,1.9369
EURAUD,20081024,023900,1.9367,1.9367,1.9364,1.9365
EURAUD,20081024,024000,1.9364,1.9377,1.9361,1.9376
EURAUD,20081024,024100,1.9374,1.9374,1.9365,1.9370
EURAUD,20081024,024200,1.9373,1.9384,1.9372,1.9384
EURAUD,20081024,024300,1.9385,1.9391,1.9385,1.9391
EURAUD,20081024,024400,1.9394,1.9402,1.9394,1.9402
EURAUD,20081024,024500,1.9400,1.9400,1.9396,1.9396
EURAUD,20081024,024600,1.9396,1.9396,1.9388,1.9388
EURAUD,20081024,024700,1.9387,1.9401,1.9387,1.9401
EURAUD,20081024,024800,1.9402,1.9408,1.9402,1.9408
EURAUD,20081024,024900,1.9409,1.9413,1.9409,1.9411
EURAUD,20081024,025000,1.9413,1.9419,1.9413,1.9416
EURAUD,20081024,025100,1.9415,1.9440,1.9408,1.9438
EURAUD,20081024,025200,1.9437,1.9437,1.9422,1.9422
EURAUD,20081024,025300,1.9420,1.9421,1.9420,1.9420
EURAUD,20081024,025400,1.9421,1.9421,1.9418,1.9418
EURAUD,20081024,025500,1.9416,1.9416,1.9401,1.9402
EURAUD,20081024,025600,1.9401,1.9401,1.9382,1.9385
EURAUD,20081024,025700,1.9386,1.9386,1.9380,1.9385
EURAUD,20081024,025800,1.9383,1.9383,1.9365,1.9375
EURAUD,20081024,025900,1.9378,1.9384,1.9378,1.9383
EURAUD,20081024,030000,1.9384,1.9384,1.9374,1.9380
EURAUD,20081024,030100,1.9383,1.9388,1.9383,1.9388
EURAUD,20081024,030200,1.9390,1.9401,1.9390,1.9401
EURAUD,20081024,030300,1.9402,1.9402,1.9385,1.9385
EURAUD,20081024,030400,1.9386,1.9396,1.9386,1.9389
EURAUD,20081024,030500,1.9390,1.9390,1.9384,1.9388
EURAUD,20081024,030600,1.9390,1.9403,1.9390,1.9403
EURAUD,20081024,030700,1.9404,1.9405,1.9401,1.9402
EURAUD,20081024,030800,1.9403,1.9418,1.9403,1.9415
EURAUD,20081024,030900,1.9412,1.9412,1.9392,1.9392
EURAUD,20081024,031000,1.9389,1.9394,1.9385,1.9385
EURAUD,20081024,031100,1.9388,1.9396,1.9388,1.9388
EURAUD,20081024,031200,1.9385,1.9385,1.9385,1.9385
EURAUD,20081024,031300,1.9385,1.9401,1.9381,1.9390
EURAUD,20081024,031400,1.9388,1.9390,1.9388,1.9390
EURAUD,20081024,031500,1.9389,1.9389,1.9371,1.9371
EURAUD,20081024,031600,1.9374,1.9378,1.9368,1.9368
EURAUD,20081024,031700,1.9369,1.9375,1.9369,1.9373
EURAUD,20081024,031800,1.9371,1.9371,1.9367,1.9367
EURAUD,20081024,031900,1.9365,1.9365,1.9358,1.9358
EURAUD,20081024,032000,1.9358,1.9361,1.9352,1.9354
EURAUD,20081024,032100,1.9355,1.9366,1.9355,1.9364
EURAUD,20081024,032200,1.9365,1.9385,1.9365,1.9385
EURAUD,20081024,032300,1.9387,1.9407,1.9387,1.9407
EURAUD,20081024,032400,1.9406,1.9408,1.9406,1.9408
EURAUD,20081024,032500,1.9408,1.9410,1.9407,1.9407
EURAUD,20081024,032600,1.9404,1.9416,1.9404,1.9416
EURAUD,20081024,032700,1.9418,1.9424,1.9418,1.9424
EURAUD,20081024,032800,1.9425,1.9425,1.9420,1.9420
EURAUD,20081024,032900,1.9422,1.9433,1.9422,1.9427
EURAUD,20081024,033000,1.9426,1.9430,1.9423,1.9430
EURAUD,20081024,033100,1.9429,1.9429,1.9427,1.9427
EURAUD,20081024,033200,1.9426,1.9426,1.9413,1.9417
EURAUD,20081024,033300,1.9418,1.9429,1.9418,1.9428
EURAUD,20081024,033400,1.9427,1.9428,1.9427,1.9428
EURAUD,20081024,033500,1.9429,1.9430,1.9422,1.9422
EURAUD,20081024,033600,1.9420,1.9420,1.9417,1.9420
EURAUD,20081024,033700,1.9422,1.9422,1.9413,1.9414
EURAUD,20081024,033800,1.9416,1.9419,1.9413,1.9413
EURAUD,20081024,033900,1.9415,1.9425,1.9415,1.9425
EURAUD,20081024,034000,1.9428,1.9433,1.9424,1.9424
EURAUD,20081024,034100,1.9422,1.9422,1.9413,1.9420
EURAUD,20081024,034200,1.9422,1.9427,1.9422,1.9424
EURAUD,20081024,034300,1.9425,1.9427,1.9425,1.9427
EURAUD,20081024,034400,1.9427,1.9427,1.9421,1.9421
EURAUD,20081024,034500,1.9420,1.9420,1.9419,1.9419
EURAUD,20081024,034600,1.9423,1.9425,1.9423,1.9424
EURAUD,20081024,034700,1.9425,1.9429,1.9425,1.9429
EURAUD,20081024,034800,1.9428,1.9441,1.9428,1.9441
EURAUD,20081024,034900,1.9440,1.9445,1.9439,1.9445
EURAUD,20081024,035000,1.9450,1.9481,1.9450,1.9481
EURAUD,20081024,035100,1.9483,1.9523,1.9475,1.9523
EURAUD,20081024,035200,1.9527,1.9527,1.9487,1.9487
EURAUD,20081024,035300,1.9486,1.9486,1.9445,1.9445
EURAUD,20081024,035400,1.9443,1.9455,1.9441,1.9454
EURAUD,20081024,035500,1.9471,1.9477,1.9432,1.9432
EURAUD,20081024,035600,1.9427,1.9448,1.9427,1.9441
EURAUD,20081024,035700,1.9440,1.9453,1.9438,1.9453
EURAUD,20081024,035800,1.9451,1.9456,1.9449,1.9453
EURAUD,20081024,035900,1.9452,1.9472,1.9451,1.9472
EURAUD,20081024,040000,1.9473,1.9487,1.9467,1.9487
EURAUD,20081024,040100,1.9491,1.9493,1.9463,1.9466
EURAUD,20081024,040200,1.9467,1.9478,1.9464,1.9475
EURAUD,20081024,040300,1.9473,1.9487,1.9473,1.9476
EURAUD,20081024,040400,1.9477,1.9499,1.9477,1.9499
EURAUD,20081024,040500,1.9501,1.9506,1.9499,1.9499
EURAUD,20081024,040600,1.9497,1.9497,1.9492,1.9493
EURAUD,20081024,040700,1.9495,1.9504,1.9495,1.9504
EURAUD,20081024,040800,1.9506,1.9506,1.9486,1.9486
EURAUD,20081024,040900,1.9487,1.9487,1.9481,1.9483
EURAUD,20081024,041000,1.9485,1.9500,1.9485,1.9500
EURAUD,20081024,041100,1.9502,1.9502,1.9482,1.9482
EURAUD,20081024,041200,1.9481,1.9481,1.9466,1.9466
EURAUD,20081024,041300,1.9464,1.9465,1.9464,1.9465
EURAUD,20081024,041400,1.9465,1.9466,1.9465,1.9466
EURAUD,20081024,041500,1.9466,1.9473,1.9466,1.9466
EURAUD,20081024,041600,1.9464,1.9473,1.9464,1.9466
EURAUD,20081024,041700,1.9463,1.9471,1.9462,1.9468
EURAUD,20081024,041800,1.9468,1.9473,1.9468,1.9473
EURAUD,20081024,041900,1.9474,1.9475,1.9473,1.9474
EURAUD,20081024,042000,1.9473,1.9478,1.9459,1.9459
EURAUD,20081024,042100,1.9454,1.9469,1.9454,1.9469
EURAUD,20081024,042200,1.9471,1.9471,1.9455,1.9459
EURAUD,20081024,042300,1.9461,1.9464,1.9461,1.9464
EURAUD,20081024,042400,1.9464,1.9470,1.9464,1.9470
EURAUD,20081024,042500,1.9473,1.9476,1.9473,1.9475
EURAUD,20081024,042600,1.9476,1.9476,1.9474,1.9476
EURAUD,20081024,042700,1.9475,1.9475,1.9472,1.9472
EURAUD,20081024,042800,1.9473,1.9477,1.9471,1.9477
EURAUD,20081024,042900,1.9477,1.9477,1.9472,1.9473
EURAUD,20081024,043000,1.9471,1.9471,1.9467,1.9467
EURAUD,20081024,043100,1.9465,1.9465,1.9456,1.9456
EURAUD,20081024,043200,1.9455,1.9457,1.9450,1.9456
EURAUD,20081024,043300,1.9455,1.9455,1.9448,1.9448
EURAUD,20081024,043400,1.9447,1.9466,1.9447,1.9466
EURAUD,20081024,043500,1.9475,1.9480,1.9461,1.9476
EURAUD,20081024,043600,1.9475,1.9475,1.9455,1.9455
EURAUD,20081024,043700,1.9452,1.9464,1.9446,1.9460
EURAUD,20081024,043800,1.9453,1.9476,1.9446,1.9476
EURAUD,20081024,043900,1.9475,1.9475,1.9460,1.9466
EURAUD,20081024,044000,1.9467,1.9488,1.9467,1.9485
EURAUD,20081024,044100,1.9486,1.9501,1.9486,1.9495
EURAUD,20081024,044200,1.9494,1.9513,1.9494,1.9497
EURAUD,20081024,044300,1.9498,1.9506,1.9498,1.9499
EURAUD,20081024,044400,1.9496,1.9496,1.9478,1.9488
EURAUD,20081024,044500,1.9490,1.9498,1.9486,1.9486
EURAUD,20081024,044600,1.9482,1.9482,1.9475,1.9477
EURAUD,20081024,044700,1.9478,1.9513,1.9478,1.9513
EURAUD,20081024,044800,1.9513,1.9517,1.9513,1.9517
EURAUD,20081024,044900,1.9518,1.9520,1.9517,1.9517
EURAUD,20081024,045000,1.9515,1.9519,1.9513,1.9519
EURAUD,20081024,045100,1.9520,1.9522,1.9513,1.9516
EURAUD,20081024,045200,1.9517,1.9519,1.9516,1.9519
EURAUD,20081024,045300,1.9522,1.9545,1.9522,1.9545
EURAUD,20081024,045400,1.9544,1.9548,1.9544,1.9548
EURAUD,20081024,045500,1.9546,1.9546,1.9543,1.9545
EURAUD,20081024,045600,1.9547,1.9566,1.9547,1.9566
EURAUD,20081024,045700,1.9567,1.9577,1.9556,1.9556
EURAUD,20081024,045800,1.9559,1.9560,1.9514,1.9518
EURAUD,20081024,045900,1.9514,1.9514,1.9502,1.9505
EURAUD,20081024,050000,1.9507,1.9540,1.9507,1.9540
EURAUD,20081024,050100,1.9541,1.9541,1.9514,1.9528
EURAUD,20081024,050200,1.9526,1.9530,1.9524,1.9526
EURAUD,20081024,050300,1.9527,1.9531,1.9512,1.9531
EURAUD,20081024,050400,1.9533,1.9535,1.9527,1.9534
EURAUD,20081024,050500,1.9535,1.9544,1.9532,1.9532
EURAUD,20081024,050600,1.9535,1.9546,1.9535,1.9544
EURAUD,20081024,050700,1.9543,1.9550,1.9542,1.9550
EURAUD,20081024,050800,1.9555,1.9567,1.9555,1.9562
EURAUD,20081024,050900,1.9561,1.9561,1.9540,1.9540
EURAUD,20081024,051000,1.9539,1.9539,1.9518,1.9518
EURAUD,20081024,051100,1.9517,1.9524,1.9514,1.9524
EURAUD,20081024,051200,1.9522,1.9522,1.9515,1.9517
EURAUD,20081024,051300,1.9518,1.9519,1.9517,1.9517
EURAUD,20081024,051400,1.9515,1.9523,1.9515,1.9523
EURAUD,20081024,051500,1.9520,1.9520,1.9516,1.9516
EURAUD,20081024,051600,1.9517,1.9518,1.9510,1.9510
EURAUD,20081024,051700,1.9511,1.9516,1.9503,1.9503
EURAUD,20081024,051800,1.9505,1.9505,1.9490,1.9490
EURAUD,20081024,051900,1.9488,1.9488,1.9486,1.9487
EURAUD,20081024,052000,1.9487,1.9502,1.9487,1.9501
EURAUD,20081024,052100,1.9501,1.9518,1.9501,1.9518
EURAUD,20081024,052200,1.9518,1.9518,1.9517,1.9518
EURAUD,20081024,052300,1.9516,1.9523,1.9506,1.9523
EURAUD,20081024,052400,1.9526,1.9527,1.9520,1.9520
EURAUD,20081024,052500,1.9523,1.9538,1.9523,1.9533
EURAUD,20081024,052600,1.9534,1.9548,1.9534,1.9545
EURAUD,20081024,052700,1.9543,1.9543,1.9530,1.9535
EURAUD,20081024,052800,1.9537,1.9560,1.9519,1.9526
EURAUD,20081024,052900,1.9527,1.9540,1.9523,1.9540
EURAUD,20081024,053000,1.9541,1.9542,1.9532,1.9532
EURAUD,20081024,053100,1.9530,1.9530,1.9514,1.9514
EURAUD,20081024,053200,1.9515,1.9519,1.9515,1.9518
EURAUD,20081024,053300,1.9519,1.9531,1.9519,1.9531
EURAUD,20081024,053400,1.9532,1.9534,1.9532,1.9534
EURAUD,20081024,053500,1.9534,1.9536,1.9533,1.9535
EURAUD,20081024,053600,1.9534,1.9578,1.9534,1.9578
EURAUD,20081024,053700,1.9580,1.9592,1.9571,1.9592
EURAUD,20081024,053800,1.9591,1.9628,1.9591,1.9628
EURAUD,20081024,053900,1.9629,1.9629,1.9619,1.9622
EURAUD,20081024,054000,1.9627,1.9642,1.9625,1.9641
EURAUD,20081024,054100,1.9637,1.9644,1.9620,1.9644
EURAUD,20081024,054200,1.9643,1.9659,1.9643,1.9659
EURAUD,20081024,054300,1.9657,1.9659,1.9639,1.9639
EURAUD,20081024,054400,1.9637,1.9637,1.9626,1.9629
EURAUD,20081024,054500,1.9630,1.9636,1.9630,1.9633
EURAUD,20081024,054600,1.9632,1.9632,1.9621,1.9621
EURAUD,20081024,054700,1.9620,1.9625,1.9620,1.9625
EURAUD,20081024,054800,1.9627,1.9628,1.9625,1.9625
EURAUD,20081024,054900,1.9622,1.9622,1.9618,1.9618
EURAUD,20081024,055000,1.9619,1.9619,1.9615,1.9615
EURAUD,20081024,055100,1.9613,1.9613,1.9599,1.9599
EURAUD,20081024,055200,1.9596,1.9598,1.9595,1.9598
EURAUD,20081024,055300,1.9599,1.9599,1.9590,1.9590
EURAUD,20081024,055400,1.9588,1.9588,1.9568,1.9569
EURAUD,20081024,055500,1.9567,1.9581,1.9567,1.9581
EURAUD,20081024,055600,1.9583,1.9594,1.9583,1.9591
EURAUD,20081024,055700,1.9592,1.9594,1.9545,1.9545
EURAUD,20081024,055800,1.9541,1.9541,1.9514,1.9525
EURAUD,20081024,055900,1.9520,1.9547,1.9503,1.9534
EURAUD,20081024,060000,1.9530,1.9530,1.9506,1.9506
EURAUD,20081024,060100,1.9511,1.9518,1.9506,1.9506
EURAUD,20081024,060200,1.9505,1.9508,1.9502,1.9504
EURAUD,20081024,060300,1.9503,1.9504,1.9499,1.9504
EURAUD,20081024,060400,1.9506,1.9521,1.9506,1.9521
EURAUD,20081024,060500,1.9522,1.9533,1.9522,1.9533
EURAUD,20081024,060600,1.9531,1.9531,1.9512,1.9512
EURAUD,20081024,060700,1.9514,1.9515,1.9514,1.9515
EURAUD,20081024,060800,1.9516,1.9525,1.9516,1.9525
EURAUD,20081024,060900,1.9526,1.9534,1.9526,1.9534
EURAUD,20081024,061000,1.9533,1.9533,1.9513,1.9513
EURAUD,20081024,061100,1.9510,1.9510,1.9504,1.9506
EURAUD,20081024,061200,1.9504,1.9504,1.9485,1.9491
EURAUD,20081024,061300,1.9493,1.9500,1.9489,1.9500
EURAUD,20081024,061400,1.9499,1.9499,1.9492,1.9492
EURAUD,20081024,061500,1.9490,1.9513,1.9490,1.9513
EURAUD,20081024,061600,1.9520,1.9542,1.9520,1.9538
EURAUD,20081024,061700,1.9541,1.9556,1.9541,1.9550
EURAUD,20081024,061800,1.9547,1.9547,1.9539,1.9539
EURAUD,20081024,061900,1.9538,1.9541,1.9532,1.9541
EURAUD,20081024,062000,1.9543,1.9553,1.9543,1.9552
EURAUD,20081024,062100,1.9553,1.9565,1.9553,1.9563
EURAUD,20081024,062200,1.9564,1.9580,1.9564,1.9580
EURAUD,20081024,062300,1.9581,1.9581,1.9578,1.9580
EURAUD,20081024,062400,1.9583,1.9583,1.9568,1.9574
EURAUD,20081024,062500,1.9573,1.9579,1.9571,1.9578
EURAUD,20081024,062600,1.9577,1.9583,1.9573,1.9583
EURAUD,20081024,062700,1.9588,1.9606,1.9588,1.9601
EURAUD,20081024,062800,1.9603,1.9609,1.9603,1.9609
EURAUD,20081024,062900,1.9610,1.9618,1.9604,1.9604
EURAUD,20081024,063000,1.9605,1.9605,1.9591,1.9591
EURAUD,20081024,063100,1.9588,1.9588,1.9582,1.9583
EURAUD,20081024,063200,1.9583,1.9584,1.9583,1.9584
EURAUD,20081024,063300,1.9585,1.9595,1.9576,1.9576
EURAUD,20081024,063400,1.9577,1.9589,1.9577,1.9578
EURAUD,20081024,063500,1.9577,1.9583,1.9577,1.9583
EURAUD,20081024,063600,1.9585,1.9591,1.9580,1.9591
EURAUD,20081024,063700,1.9593,1.9599,1.9593,1.9598
EURAUD,20081024,063800,1.9599,1.9599,1.9587,1.9587
EURAUD,20081024,063900,1.9588,1.9588,1.9571,1.9571
EURAUD,20081024,064000,1.9573,1.9575,1.9563,1.9566
EURAUD,20081024,064100,1.9565,1.9565,1.9553,1.9553
EURAUD,20081024,064200,1.9555,1.9576,1.9555,1.9576
EURAUD,20081024,064300,1.9576,1.9581,1.9574,1.9581
EURAUD,20081024,064400,1.9585,1.9592,1.9574,1.9574
EURAUD,20081024,064500,1.9571,1.9571,1.9567,1.9567
EURAUD,20081024,064600,1.9567,1.9575,1.9567,1.9575
EURAUD,20081024,064700,1.9576,1.9576,1.9575,1.9575
EURAUD,20081024,064800,1.9576,1.9603,1.9576,1.9603
EURAUD,20081024,064900,1.9605,1.9629,1.9605,1.9622
EURAUD,20081024,065000,1.9619,1.9619,1.9608,1.9615
EURAUD,20081024,065100,1.9617,1.9619,1.9617,1.9619
EURAUD,20081024,065200,1.9620,1.9629,1.9620,1.9629
EURAUD,20081024,065300,1.9627,1.9632,1.9624,1.9629
EURAUD,20081024,065400,1.9631,1.9638,1.9631,1.9636
EURAUD,20081024,065500,1.9641,1.9657,1.9641,1.9657
EURAUD,20081024,065600,1.9655,1.9657,1.9650,1.9657
EURAUD,20081024,065700,1.9659,1.9696,1.9659,1.9696
EURAUD,20081024,065800,1.9695,1.9697,1.9694,1.9696
EURAUD,20081024,065900,1.9694,1.9694,1.9671,1.9671
EURAUD,20081024,070000,1.9672,1.9677,1.9672,1.9676
EURAUD,20081024,070100,1.9675,1.9675,1.9669,1.9671
EURAUD,20081024,070200,1.9673,1.9677,1.9673,1.9674
EURAUD,20081024,070300,1.9674,1.9674,1.9655,1.9655
EURAUD,20081024,070400,1.9657,1.9671,1.9657,1.9671
EURAUD,20081024,070500,1.9675,1.9682,1.9675,1.9677
EURAUD,20081024,070600,1.9676,1.9677,1.9674,1.9677
EURAUD,20081024,070700,1.9678,1.9680,1.9678,1.9680
EURAUD,20081024,070800,1.9678,1.9678,1.9655,1.9659
EURAUD,20081024,070900,1.9657,1.9657,1.9653,1.9653
EURAUD,20081024,071000,1.9655,1.9660,1.9653,1.9660
EURAUD,20081024,071100,1.9657,1.9657,1.9646,1.9655
EURAUD,20081024,071200,1.9656,1.9663,1.9656,1.9660
EURAUD,20081024,071300,1.9661,1.9668,1.9661,1.9664
EURAUD,20081024,071400,1.9666,1.9666,1.9664,1.9664
EURAUD,20081024,071500,1.9664,1.9684,1.9664,1.9682
EURAUD,20081024,071600,1.9681,1.9683,1.9678,1.9683
EURAUD,20081024,071700,1.9683,1.9693,1.9683,1.9690
EURAUD,20081024,071800,1.9687,1.9696,1.9670,1.9691
EURAUD,20081024,071900,1.9688,1.9688,1.9666,1.9671
EURAUD,20081024,072000,1.9670,1.9673,1.9664,1.9670
EURAUD,20081024,072100,1.9673,1.9673,1.9664,1.9666
EURAUD,20081024,072200,1.9667,1.9673,1.9664,1.9673
EURAUD,20081024,072300,1.9681,1.9731,1.9681,1.9726
EURAUD,20081024,072400,1.9723,1.9723,1.9694,1.9694
EURAUD,20081024,072500,1.9692,1.9700,1.9687,1.9699
EURAUD,20081024,072600,1.9701,1.9741,1.9701,1.9741
EURAUD,20081024,072700,1.9743,1.9754,1.9743,1.9746
EURAUD,20081024,072800,1.9745,1.9747,1.9738,1.9743
EURAUD,20081024,072900,1.9739,1.9743,1.9735,1.9735
EURAUD,20081024,073000,1.9736,1.9738,1.9731,1.9731
EURAUD,20081024,073100,1.9729,1.9729,1.9720,1.9720
EURAUD,20081024,073200,1.9722,1.9767,1.9722,1.9766
EURAUD,20081024,073300,1.9767,1.9772,1.9767,1.9772
EURAUD,20081024,073400,1.9771,1.9773,1.9769,1.9771
EURAUD,20081024,073500,1.9771,1.9771,1.9766,1.9770
EURAUD,20081024,073600,1.9773,1.9784,1.9773,1.9781
EURAUD,20081024,073700,1.9780,1.9791,1.9777,1.9791
EURAUD,20081024,073800,1.9794,1.9802,1.9794,1.9794
EURAUD,20081024,073900,1.9793,1.9817,1.9792,1.9817
EURAUD,20081024,074000,1.9819,1.9864,1.9819,1.9864
EURAUD,20081024,074100,1.9863,1.9863,1.9826,1.9840
EURAUD,20081024,074200,1.9841,1.9841,1.9818,1.9818
EURAUD,20081024,074300,1.9816,1.9816,1.9795,1.9795
EURAUD,20081024,074400,1.9792,1.9819,1.9787,1.9819
EURAUD,20081024,074500,1.9822,1.9825,1.9804,1.9804
EURAUD,20081024,074600,1.9806,1.9814,1.9806,1.9814
EURAUD,20081024,074700,1.9815,1.9822,1.9815,1.9818
EURAUD,20081024,074800,1.9815,1.9815,1.9800,1.9806
EURAUD,20081024,074900,1.9802,1.9806,1.9794,1.9806
EURAUD,20081024,075000,1.9808,1.9828,1.9808,1.9826
EURAUD,20081024,075100,1.9827,1.9831,1.9788,1.9788
EURAUD,20081024,075200,1.9783,1.9788,1.9776,1.9788
EURAUD,20081024,075300,1.9793,1.9811,1.9793,1.9811
EURAUD,20081024,075400,1.9815,1.9815,1.9806,1.9806
EURAUD,20081024,075500,1.9807,1.9827,1.9807,1.9827
EURAUD,20081024,075600,1.9833,1.9984,1.9833,1.9984
EURAUD,20081024,075700,1.9980,1.9983,1.9953,1.9964
EURAUD,20081024,075800,1.9961,1.9980,1.9952,1.9980
EURAUD,20081024,075900,1.9984,1.9987,1.9974,1.9974
EURAUD,20081024,080000,1.9970,1.9970,1.9953,1.9963
EURAUD,20081024,080100,1.9962,1.9977,1.9962,1.9977
EURAUD,20081024,080200,1.9978,2.0008,1.9978,2.0001
EURAUD,20081024,080300,1.9997,1.9997,1.9966,1.9966
EURAUD,20081024,080400,1.9963,2.0002,1.9954,1.9997
EURAUD,20081024,080500,1.9991,2.0003,1.9970,2.0003
EURAUD,20081024,080600,2.0007,2.0024,2.0004,2.0004
EURAUD,20081024,080700,2.0003,2.0003,1.9958,1.9958
EURAUD,20081024,080800,1.9957,1.9963,1.9948,1.9948
EURAUD,20081024,080900,1.9947,1.9968,1.9947,1.9968
EURAUD,20081024,081000,1.9973,1.9982,1.9962,1.9968
EURAUD,20081024,081100,1.9970,1.9987,1.9970,1.9987
EURAUD,20081024,081200,1.9985,1.9985,1.9963,1.9963
EURAUD,20081024,081300,1.9964,1.9977,1.9964,1.9973
EURAUD,20081024,081400,1.9972,1.9980,1.9970,1.9978
EURAUD,20081024,081500,1.9979,1.9987,1.9977,1.9980
EURAUD,20081024,081600,1.9982,1.9988,1.9967,1.9971
EURAUD,20081024,081700,1.9972,1.9990,1.9963,1.9963
EURAUD,20081024,081800,1.9964,1.9969,1.9964,1.9966
EURAUD,20081024,081900,1.9968,1.9973,1.9932,1.9932
EURAUD,20081024,082000,1.9924,1.9924,1.9852,1.9869
EURAUD,20081024,082100,1.9874,1.9887,1.9874,1.9887
EURAUD,20081024,082200,1.9890,1.9900,1.9880,1.9900
EURAUD,20081024,082300,1.9898,1.9898,1.9878,1.9880
EURAUD,20081024,082400,1.9878,1.9887,1.9878,1.9887
EURAUD,20081024,082500,1.9885,1.9885,1.9873,1.9879
EURAUD,20081024,082600,1.9884,1.9897,1.9884,1.9891
EURAUD,20081024,082700,1.9894,1.9927,1.9894,1.9927
EURAUD,20081024,082800,1.9934,1.9942,1.9931,1.9931
EURAUD,20081024,082900,1.9930,1.9933,1.9927,1.9933
EURAUD,20081024,083000,1.9932,1.9932,1.9923,1.9926
EURAUD,20081024,083100,1.9928,1.9976,1.9928,1.9963
EURAUD,20081024,083200,1.9958,1.9962,1.9928,1.9945
EURAUD,20081024,083300,1.9949,1.9987,1.9949,1.9987
EURAUD,20081024,083400,1.9990,2.0025,1.9990,2.0025
EURAUD,20081024,083500,2.0034,2.0045,2.0025,2.0029
EURAUD,20081024,083600,2.0034,2.0036,2.0017,2.0017
EURAUD,20081024,083700,2.0015,2.0016,2.0003,2.0016
EURAUD,20081024,083800,2.0017,2.0060,2.0017,2.0053
EURAUD,20081024,083900,2.0050,2.0058,2.0046,2.0056
EURAUD,20081024,084000,2.0055,2.0057,2.0024,2.0024
EURAUD,20081024,084100,2.0027,2.0054,2.0027,2.0054
EURAUD,20081024,084200,2.0059,2.0065,2.0043,2.0059
EURAUD,20081024,084300,2.0057,2.0057,2.0050,2.0050
EURAUD,20081024,084400,2.0050,2.0059,2.0050,2.0057
EURAUD,20081024,084500,2.0055,2.0059,2.0053,2.0059
EURAUD,20081024,084600,2.0060,2.0061,2.0050,2.0055
EURAUD,20081024,084700,2.0057,2.0064,2.0052,2.0064
EURAUD,20081024,084800,2.0063,2.0063,2.0052,2.0052
EURAUD,20081024,084900,2.0052,2.0052,2.0039,2.0039
EURAUD,20081024,085000,2.0040,2.0052,2.0038,2.0052
EURAUD,20081024,085100,2.0054,2.0055,2.0041,2.0046
EURAUD,20081024,085200,2.0049,2.0052,2.0039,2.0052
EURAUD,20081024,085300,2.0056,2.0056,2.0040,2.0040
EURAUD,20081024,085400,2.0038,2.0038,2.0013,2.0013
EURAUD,20081024,085500,2.0010,2.0024,1.9991,2.0001
EURAUD,20081024,085600,2.0000,2.0001,1.9967,1.9973
EURAUD,20081024,085700,1.9975,1.9978,1.9965,1.9978
EURAUD,20081024,085800,1.9979,1.9979,1.9942,1.9944
EURAUD,20081024,085900,1.9947,1.9950,1.9919,1.9950
EURAUD,20081024,090000,1.9952,1.9961,1.9951,1.9959
EURAUD,20081024,090100,1.9961,1.9973,1.9961,1.9964
EURAUD,20081024,090200,1.9966,1.9970,1.9959,1.9966
EURAUD,20081024,090300,1.9968,2.0003,1.9958,1.9958
EURAUD,20081024,090400,1.9957,1.9957,1.9925,1.9925
EURAUD,20081024,090500,1.9920,1.9923,1.9835,1.9836
EURAUD,20081024,090600,1.9839,1.9875,1.9839,1.9873
EURAUD,20081024,090700,1.9872,1.9880,1.9870,1.9880
EURAUD,20081024,090800,1.9886,1.9898,1.9880,1.9880
EURAUD,20081024,090900,1.9882,1.9882,1.9840,1.9850
EURAUD,20081024,091000,1.9847,1.9847,1.9820,1.9829
EURAUD,20081024,091100,1.9831,1.9855,1.9823,1.9855
EURAUD,20081024,091200,1.9859,1.9864,1.9845,1.9849
EURAUD,20081024,091300,1.9852,1.9871,1.9852,1.9861
EURAUD,20081024,091400,1.9858,1.9861,1.9848,1.9860
EURAUD,20081024,091500,1.9863,1.9880,1.9863,1.9871
EURAUD,20081024,091600,1.9873,1.9878,1.9868,1.9871
EURAUD,20081024,091700,1.9868,1.9873,1.9863,1.9863
EURAUD,20081024,091800,1.9859,1.9866,1.9856,1.9862
EURAUD,20081024,091900,1.9861,1.9861,1.9827,1.9831
EURAUD,20081024,092000,1.9829,1.9829,1.9801,1.9805
EURAUD,20081024,092100,1.9803,1.9807,1.9799,1.9807
EURAUD,20081024,092200,1.9810,1.9820,1.9796,1.9800
EURAUD,20081024,092300,1.9799,1.9800,1.9792,1.9800
EURAUD,20081024,092400,1.9798,1.9798,1.9776,1.9776
EURAUD,20081024,092500,1.9779,1.9801,1.9779,1.9791
EURAUD,20081024,092600,1.9792,1.9814,1.9792,1.9814
EURAUD,20081024,092700,1.9812,1.9829,1.9810,1.9820
EURAUD,20081024,092800,1.9819,1.9828,1.9805,1.9828
EURAUD,20081024,092900,1.9829,1.9833,1.9819,1.9832
EURAUD,20081024,093000,1.9831,1.9831,1.9809,1.9817
EURAUD,20081024,093100,1.9818,1.9829,1.9818,1.9829
EURAUD,20081024,093200,1.9833,1.9863,1.9833,1.9843
EURAUD,20081024,093300,1.9841,1.9855,1.9837,1.9855
EURAUD,20081024,093400,1.9853,1.9867,1.9845,1.9867
EURAUD,20081024,093500,1.9873,1.9886,1.9873,1.9882
EURAUD,20081024,093600,1.9881,1.9881,1.9848,1.9851
EURAUD,20081024,093700,1.9852,1.9852,1.9841,1.9845
EURAUD,20081024,093800,1.9843,1.9843,1.9829,1.9829
EURAUD,20081024,093900,1.9830,1.9830,1.9794,1.9798
EURAUD,20081024,094000,1.9802,1.9802,1.9786,1.9801
EURAUD,20081024,094100,1.9805,1.9815,1.9805,1.9815
EURAUD,20081024,094200,1.9817,1.9823,1.9812,1.9822
EURAUD,20081024,094300,1.9824,1.9828,1.9822,1.9828
EURAUD,20081024,094400,1.9829,1.9838,1.9829,1.9836
EURAUD,20081024,094500,1.9834,1.9834,1.9809,1.9824
EURAUD,20081024,094600,1.9827,1.9834,1.9827,1.9834
EURAUD,20081024,094700,1.9836,1.9841,1.9826,1.9829
EURAUD,20081024,094800,1.9831,1.9835,1.9831,1.9832
EURAUD,20081024,094900,1.9832,1.9832,1.9832,1.9832
EURAUD,20081024,095000,1.9832,1.9832,1.9832,1.9832
EURAUD,20081024,095100,1.9832,1.9851,1.9815,1.9815
EURAUD,20081024,095200,1.9808,1.9808,1.9794,1.9796
EURAUD,20081024,095300,1.9794,1.9810,1.9793,1.9794
EURAUD,20081024,095400,1.9797,1.9812,1.9795,1.9795
EURAUD,20081024,095500,1.9794,1.9806,1.9794,1.9806
EURAUD,20081024,095600,1.9808,1.9831,1.9808,1.9831
EURAUD,20081024,095700,1.9832,1.9832,1.9810,1.9810
EURAUD,20081024,095800,1.9808,1.9820,1.9794,1.9820
EURAUD,20081024,095900,1.9822,1.9831,1.9822,1.9831
EURAUD,20081024,100000,1.9832,1.9839,1.9832,1.9839
EURAUD,20081024,100100,1.9843,1.9850,1.9843,1.9849
EURAUD,20081024,100200,1.9850,1.9859,1.9850,1.9856
EURAUD,20081024,100300,1.9855,1.9856,1.9847,1.9847
EURAUD,20081024,100400,1.9848,1.9854,1.9837,1.9852
EURAUD,20081024,100500,1.9857,1.9862,1.9856,1.9856
EURAUD,20081024,100600,1.9855,1.9855,1.9844,1.9850
EURAUD,20081024,100700,1.9852,1.9862,1.9852,1.9862
EURAUD,20081024,100800,1.9862,1.9869,1.9862,1.9869
EURAUD,20081024,100900,1.9869,1.9869,1.9863,1.9863
EURAUD,20081024,101000,1.9862,1.9863,1.9846,1.9846
EURAUD,20081024,101100,1.9845,1.9845,1.9838,1.9840
EURAUD,20081024,101200,1.9837,1.9837,1.9826,1.9826
EURAUD,20081024,101300,1.9828,1.9830,1.9819,1.9820
EURAUD,20081024,101400,1.9822,1.9833,1.9822,1.9824
EURAUD,20081024,101500,1.9826,1.9847,1.9826,1.9847
EURAUD,20081024,101600,1.9849,1.9892,1.9845,1.9852
EURAUD,20081024,101700,1.9851,1.9856,1.9839,1.9856
EURAUD,20081024,101800,1.9858,1.9858,1.9808,1.9808
EURAUD,20081024,101900,1.9806,1.9815,1.9792,1.9806
EURAUD,20081024,102000,1.9805,1.9805,1.9797,1.9797
EURAUD,20081024,102100,1.9798,1.9842,1.9798,1.9842
EURAUD,20081024,102200,1.9848,2.0027,1.9848,1.9895
EURAUD,20081024,102300,1.9886,1.9941,1.9874,1.9874
EURAUD,20081024,102400,1.9872,1.9887,1.9866,1.9880
EURAUD,20081024,102500,1.9881,1.9905,1.9864,1.9864
EURAUD,20081024,102600,1.9854,1.9854,1.9821,1.9848
EURAUD,20081024,102700,1.9852,1.9852,1.9831,1.9838
EURAUD,20081024,102800,1.9844,1.9861,1.9844,1.9852
EURAUD,20081024,102900,1.9853,1.9896,1.9853,1.9870
EURAUD,20081024,103000,1.9866,1.9886,1.9866,1.9886
EURAUD,20081024,103100,1.9882,1.9894,1.9876,1.9893
EURAUD,20081024,103200,1.9896,1.9933,1.9893,1.9908
EURAUD,20081024,103300,1.9909,1.9918,1.9898,1.9898
EURAUD,20081024,103400,1.9898,1.9898,1.9898,1.9898
EURAUD,20081024,103500,1.9898,1.9898,1.9898,1.9898
EURAUD,20081024,103600,1.9898,1.9898,1.9866,1.9866
EURAUD,20081024,103700,1.9865,1.9865,1.9842,1.9845
EURAUD,20081024,103800,1.9849,1.9857,1.9848,1.9857
EURAUD,20081024,103900,1.9858,1.9873,1.9857,1.9872
EURAUD,20081024,104000,1.9871,1.9875,1.9866,1.9866
EURAUD,20081024,104100,1.9859,1.9880,1.9847,1.9874
EURAUD,20081024,104200,1.9876,1.9878,1.9840,1.9878
EURAUD,20081024,104300,1.9882,1.9902,1.9864,1.9864
EURAUD,20081024,104400,1.9863,1.9899,1.9862,1.9899
EURAUD,20081024,104500,1.9901,1.9916,1.9896,1.9915
EURAUD,20081024,104600,1.9913,1.9917,1.9901,1.9916
EURAUD,20081024,104700,1.9917,1.9950,1.9901,1.9950
EURAUD,20081024,104800,1.9958,2.0076,1.9958,2.0047
EURAUD,20081024,104900,2.0048,2.0063,2.0046,2.0048
EURAUD,20081024,105000,2.0046,2.0046,2.0013,2.0018
EURAUD,20081024,105100,2.0022,2.0075,2.0022,2.0074
EURAUD,20081024,105200,2.0076,2.0084,2.0048,2.0048
EURAUD,20081024,105300,2.0047,2.0057,2.0046,2.0057
EURAUD,20081024,105400,2.0057,2.0057,2.0057,2.0057
EURAUD,20081024,105500,2.0057,2.0057,2.0057,2.0057
EURAUD,20081024,105600,2.0057,2.0179,2.0057,2.0179
EURAUD,20081024,105700,2.0184,2.0227,2.0184,2.0227
EURAUD,20081024,105800,2.0241,2.0268,2.0190,2.0203
EURAUD,20081024,105900,2.0214,2.0247,2.0214,2.0245
EURAUD,20081024,110000,2.0237,2.0237,2.0200,2.0200
EURAUD,20081024,110100,2.0204,2.0204,2.0168,2.0187
EURAUD,20081024,110200,2.0185,2.0200,2.0178,2.0179
EURAUD,20081024,110300,2.0176,2.0219,2.0171,2.0219
EURAUD,20081024,110400,2.0220,2.0245,2.0214,2.0219
EURAUD,20081024,110500,2.0216,2.0241,2.0216,2.0224
EURAUD,20081024,110600,2.0227,2.0231,2.0224,2.0224
EURAUD,20081024,110700,2.0222,2.0222,2.0126,2.0129
EURAUD,20081024,110800,2.0127,2.0136,2.0119,2.0123
EURAUD,20081024,110900,2.0128,2.0161,2.0128,2.0161
EURAUD,20081024,111000,2.0194,2.0211,2.0181,2.0181
EURAUD,20081024,111100,2.0179,2.0235,2.0179,2.0220
EURAUD,20081024,111200,2.0218,2.0226,2.0211,2.0211
EURAUD,20081024,111300,2.0207,2.0207,2.0150,2.0150
EURAUD,20081024,111400,2.0141,2.0155,2.0134,2.0152
EURAUD,20081024,111500,2.0151,2.0157,2.0147,2.0147
EURAUD,20081024,111600,2.0145,2.0155,2.0145,2.0151
EURAUD,20081024,111700,2.0152,2.0161,2.0152,2.0161
EURAUD,20081024,111800,2.0162,2.0180,2.0162,2.0180
EURAUD,20081024,111900,2.0183,2.0215,2.0183,2.0206
EURAUD,20081024,112000,2.0207,2.0210,2.0196,2.0200
EURAUD,20081024,112100,2.0198,2.0198,2.0186,2.0192
EURAUD,20081024,112200,2.0190,2.0207,2.0190,2.0202
EURAUD,20081024,112300,2.0201,2.0201,2.0182,2.0183
EURAUD,20081024,112400,2.0185,2.0193,2.0182,2.0193
EURAUD,20081024,112500,2.0192,2.0197,2.0183,2.0197
EURAUD,20081024,112600,2.0199,2.0236,2.0199,2.0229
EURAUD,20081024,112700,2.0228,2.0228,2.0224,2.0227
EURAUD,20081024,112800,2.0225,2.0225,2.0214,2.0214
EURAUD,20081024,112900,2.0213,2.0221,2.0213,2.0220
EURAUD,20081024,113000,2.0224,2.0277,2.0224,2.0275
EURAUD,20081024,113100,2.0274,2.0274,2.0234,2.0249
EURAUD,20081024,113200,2.0247,2.0247,2.0227,2.0228
EURAUD,20081024,113300,2.0234,2.0259,2.0232,2.0259
EURAUD,20081024,113400,2.0260,2.0273,2.0233,2.0233
EURAUD,20081024,113500,2.0231,2.0287,2.0231,2.0287
EURAUD,20081024,113600,2.0292,2.0324,2.0292,2.0324
EURAUD,20081024,113700,2.0323,2.0385,2.0323,2.0385
EURAUD,20081024,113800,2.0378,2.0484,2.0352,2.0484
EURAUD,20081024,113900,2.0531,2.0536,2.0480,2.0497
EURAUD,20081024,114000,2.0501,2.0650,2.0501,2.0647
EURAUD,20081024,114100,2.0640,2.0646,2.0575,2.0575
EURAUD,20081024,114200,2.0569,2.0582,2.0524,2.0524
EURAUD,20081024,114300,2.0523,2.0562,2.0522,2.0562
EURAUD,20081024,114400,2.0566,2.0663,2.0566,2.0661
EURAUD,20081024,114500,2.0658,2.0658,2.0614,2.0632
EURAUD,20081024,114600,2.0628,2.0629,2.0599,2.0599
EURAUD,20081024,114700,2.0596,2.0605,2.0591,2.0601
EURAUD,20081024,114800,2.0600,2.0608,2.0594,2.0605
EURAUD,20081024,114900,2.0604,2.0604,2.0536,2.0552
EURAUD,20081024,115000,2.0556,2.0576,2.0540,2.0540
EURAUD,20081024,115100,2.0536,2.0607,2.0536,2.0582
EURAUD,20081024,115200,2.0569,2.0569,2.0530,2.0530
EURAUD,20081024,115300,2.0524,2.0533,2.0517,2.0529
EURAUD,20081024,115400,2.0523,2.0523,2.0429,2.0463
EURAUD,20081024,115500,2.0468,2.0474,2.0461,2.0461
EURAUD,20081024,115600,2.0457,2.0457,2.0457,2.0457
EURAUD,20081024,115700,2.0457,2.0457,2.0457,2.0457
EURAUD,20081024,115800,2.0457,2.0587,2.0457,2.0523
EURAUD,20081024,115900,2.0526,2.0633,2.0526,2.0629
EURAUD,20081024,120000,2.0628,2.0628,2.0570,2.0591
EURAUD,20081024,120100,2.0593,2.0615,2.0588,2.0588
EURAUD,20081024,120200,2.0586,2.0586,2.0537,2.0537
EURAUD,20081024,120300,2.0535,2.0594,2.0526,2.0593
EURAUD,20081024,120400,2.0594,2.0626,2.0584,2.0614
EURAUD,20081024,120500,2.0615,2.0622,2.0578,2.0582
EURAUD,20081024,120600,2.0579,2.0588,2.0541,2.0541
EURAUD,20081024,120700,2.0544,2.0566,2.0544,2.0556
EURAUD,20081024,120800,2.0559,2.0572,2.0559,2.0561
EURAUD,20081024,120900,2.0566,2.0593,2.0566,2.0588
EURAUD,20081024,121000,2.0586,2.0589,2.0575,2.0589
EURAUD,20081024,121100,2.0591,2.0599,2.0570,2.0576
EURAUD,20081024,121200,2.0577,2.0589,2.0566,2.0582
EURAUD,20081024,121300,2.0583,2.0594,2.0582,2.0593
EURAUD,20081024,121400,2.0596,2.0608,2.0590,2.0597
EURAUD,20081024,121500,2.0599,2.0599,2.0556,2.0556
EURAUD,20081024,121600,2.0554,2.0554,2.0547,2.0547
EURAUD,20081024,121700,2.0548,2.0556,2.0528,2.0543
EURAUD,20081024,121800,2.0545,2.0561,2.0545,2.0552
EURAUD,20081024,121900,2.0552,2.0552,2.0552,2.0552
EURAUD,20081024,122000,2.0552,2.0552,2.0552,2.0552
EURAUD,20081024,122100,2.0552,2.0561,2.0457,2.0460
EURAUD,20081024,122200,2.0459,2.0459,2.0437,2.0445
EURAUD,20081024,122300,2.0441,2.0442,2.0422,2.0435
EURAUD,20081024,122400,2.0437,2.0448,2.0432,2.0445
EURAUD,20081024,122500,2.0450,2.0452,2.0440,2.0440
EURAUD,20081024,122600,2.0442,2.0457,2.0436,2.0457
EURAUD,20081024,122700,2.0456,2.0460,2.0446,2.0446
EURAUD,20081024,122800,2.0443,2.0449,2.0438,2.0447
EURAUD,20081024,122900,2.0446,2.0446,2.0408,2.0410
EURAUD,20081024,123000,2.0414,2.0417,2.0386,2.0386
EURAUD,20081024,123100,2.0380,2.0380,2.0354,2.0358
EURAUD,20081024,123200,2.0361,2.0421,2.0361,2.0419
EURAUD,20081024,123300,2.0418,2.0436,2.0418,2.0429
EURAUD,20081024,123400,2.0426,2.0432,2.0415,2.0425
EURAUD,20081024,123500,2.0423,2.0423,2.0394,2.0394
EURAUD,20081024,123600,2.0393,2.0393,2.0393,2.0393
EURAUD,20081024,123700,2.0393,2.0393,2.0393,2.0393
EURAUD,20081024,123800,2.0393,2.0411,2.0373,2.0411
EURAUD,20081024,123900,2.0410,2.0410,2.0389,2.0393
EURAUD,20081024,124000,2.0394,2.0398,2.0372,2.0372
EURAUD,20081024,124100,2.0374,2.0401,2.0374,2.0401
EURAUD,20081024,124200,2.0398,2.0398,2.0383,2.0385
EURAUD,20081024,124300,2.0383,2.0383,2.0324,2.0339
EURAUD,20081024,124400,2.0341,2.0355,2.0338,2.0338
EURAUD,20081024,124500,2.0331,2.0334,2.0322,2.0323
EURAUD,20081024,124600,2.0322,2.0322,2.0270,2.0298
EURAUD,20081024,124700,2.0299,2.0303,2.0294,2.0298
EURAUD,20081024,124800,2.0296,2.0296,2.0288,2.0289
EURAUD,20081024,124900,2.0293,2.0297,2.0293,2.0297
EURAUD,20081024,125000,2.0296,2.0296,2.0296,2.0296
EURAUD,20081024,125100,2.0296,2.0296,2.0296,2.0296
EURAUD,20081024,125200,2.0296,2.0298,2.0280,2.0284
EURAUD,20081024,125300,2.0288,2.0304,2.0280,2.0281
EURAUD,20081024,125400,2.0280,2.0312,2.0263,2.0287
EURAUD,20081024,125500,2.0286,2.0308,2.0285,2.0295
EURAUD,20081024,125600,2.0294,2.0298,2.0278,2.0298
EURAUD,20081024,125700,2.0303,2.0329,2.0299,2.0329
EURAUD,20081024,125800,2.0327,2.0345,2.0299,2.0312
EURAUD,20081024,125900,2.0319,2.0373,2.0319,2.0372
EURAUD,20081024,130000,2.0371,2.0386,2.0355,2.0375
EURAUD,20081024,130100,2.0373,2.0374,2.0349,2.0359
EURAUD,20081024,130200,2.0361,2.0375,2.0361,2.0364
EURAUD,20081024,130300,2.0366,2.0380,2.0363,2.0380
EURAUD,20081024,130400,2.0382,2.0382,2.0366,2.0373
EURAUD,20081024,130500,2.0375,2.0375,2.0352,2.0353
EURAUD,20081024,130600,2.0350,2.0359,2.0347,2.0359
EURAUD,20081024,130700,2.0358,2.0390,2.0353,2.0366
EURAUD,20081024,130800,2.0364,2.0364,2.0354,2.0363
EURAUD,20081024,130900,2.0365,2.0371,2.0355,2.0368
EURAUD,20081024,131000,2.0371,2.0373,2.0365,2.0369
EURAUD,20081024,131100,2.0368,2.0396,2.0358,2.0394
EURAUD,20081024,131200,2.0391,2.0391,2.0357,2.0358
EURAUD,20081024,131300,2.0362,2.0407,2.0362,2.0398
EURAUD,20081024,131400,2.0395,2.0395,2.0368,2.0377
EURAUD,20081024,131500,2.0379,2.0391,2.0371,2.0390
EURAUD,20081024,131600,2.0391,2.0401,2.0381,2.0400
EURAUD,20081024,131700,2.0402,2.0405,2.0390,2.0401
EURAUD,20081024,131800,2.0408,2.0458,2.0408,2.0457
EURAUD,20081024,131900,2.0460,2.0474,2.0421,2.0432
EURAUD,20081024,132000,2.0435,2.0440,2.0421,2.0425
EURAUD,20081024,132100,2.0426,2.0442,2.0422,2.0437
EURAUD,20081024,132200,2.0440,2.0452,2.0439,2.0444
EURAUD,20081024,132300,2.0439,2.0443,2.0436,2.0443
EURAUD,20081024,132400,2.0454,2.0485,2.0454,2.0485
EURAUD,20081024,132500,2.0486,2.0489,2.0474,2.0483
EURAUD,20081024,132600,2.0479,2.0530,2.0466,2.0477
EURAUD,20081024,132700,2.0482,2.0498,2.0480,2.0496
EURAUD,20081024,132800,2.0495,2.0502,2.0468,2.0477
EURAUD,20081024,132900,2.0480,2.0491,2.0459,2.0462
EURAUD,20081024,133000,2.0468,2.0474,2.0426,2.0438
EURAUD,20081024,133100,2.0431,2.0498,2.0400,2.0498
EURAUD,20081024,133200,2.0491,2.0491,2.0398,2.0400
EURAUD,20081024,133300,2.0406,2.0426,2.0391,2.0424
EURAUD,20081024,133400,2.0436,2.0447,2.0420,2.0438
EURAUD,20081024,133500,2.0429,2.0440,2.0410,2.0437
EURAUD,20081024,133600,2.0436,2.0452,2.0424,2.0426
EURAUD,20081024,133700,2.0428,2.0453,2.0428,2.0440
EURAUD,20081024,133800,2.0436,2.0452,2.0418,2.0452
EURAUD,20081024,133900,2.0455,2.0455,2.0439,2.0449
EURAUD,20081024,134000,2.0453,2.0462,2.0447,2.0454
EURAUD,20081024,134100,2.0456,2.0494,2.0446,2.0494
EURAUD,20081024,134200,2.0493,2.0501,2.0478,2.0484
EURAUD,20081024,134300,2.0480,2.0484,2.0470,2.0470
EURAUD,20081024,134400,2.0467,2.0471,2.0403,2.0459
EURAUD,20081024,134500,2.0460,2.0464,2.0446,2.0453
EURAUD,20081024,134600,2.0455,2.0457,2.0450,2.0450
EURAUD,20081024,134700,2.0445,2.0446,2.0440,2.0445
EURAUD,20081024,134800,2.0446,2.0469,2.0446,2.0458
EURAUD,20081024,134900,2.0457,2.0460,2.0447,2.0447
EURAUD,20081024,135000,2.0446,2.0446,2.0362,2.0362
EURAUD,20081024,135100,2.0361,2.0435,2.0361,2.0435
EURAUD,20081024,135200,2.0434,2.0445,2.0423,2.0424
EURAUD,20081024,135300,2.0418,2.0466,2.0418,2.0466
EURAUD,20081024,135400,2.0464,2.0474,2.0453,2.0470
EURAUD,20081024,135500,2.0469,2.0477,2.0467,2.0467
EURAUD,20081024,135600,2.0468,2.0476,2.0464,2.0468
EURAUD,20081024,135700,2.0472,2.0516,2.0472,2.0506
EURAUD,20081024,135800,2.0503,2.0516,2.0499,2.0511
EURAUD,20081024,135900,2.0509,2.0516,2.0500,2.0516
EURAUD,20081024,140000,2.0513,2.0513,2.0505,2.0505
EURAUD,20081024,140100,2.0503,2.0551,2.0503,2.0551
EURAUD,20081024,140200,2.0553,2.0578,2.0553,2.0559
EURAUD,20081024,140300,2.0561,2.0561,2.0552,2.0552
EURAUD,20081024,140400,2.0549,2.0549,2.0538,2.0545
EURAUD,20081024,140500,2.0543,2.0546,2.0529,2.0529
EURAUD,20081024,140600,2.0531,2.0540,2.0519,2.0537
EURAUD,20081024,140700,2.0535,2.0551,2.0499,2.0499
EURAUD,20081024,140800,2.0498,2.0498,2.0483,2.0490
EURAUD,20081024,140900,2.0494,2.0510,2.0491,2.0506
EURAUD,20081024,141000,2.0512,2.0524,2.0489,2.0497
EURAUD,20081024,141100,2.0498,2.0514,2.0498,2.0505
EURAUD,20081024,141200,2.0499,2.0504,2.0453,2.0498
EURAUD,20081024,141300,2.0497,2.0511,2.0490,2.0494
EURAUD,20081024,141400,2.0495,2.0503,2.0481,2.0491
EURAUD,20081024,141500,2.0489,2.0489,2.0480,2.0481
EURAUD,20081024,141600,2.0484,2.0498,2.0474,2.0479
EURAUD,20081024,141700,2.0493,2.0504,2.0459,2.0459
EURAUD,20081024,141800,2.0457,2.0474,2.0438,2.0473
EURAUD,20081024,141900,2.0474,2.0484,2.0474,2.0484
EURAUD,20081024,142000,2.0486,2.0505,2.0486,2.0504
EURAUD,20081024,142100,2.0506,2.0524,2.0506,2.0515
EURAUD,20081024,142200,2.0517,2.0522,2.0512,2.0512
EURAUD,20081024,142300,2.0511,2.0531,2.0510,2.0522
EURAUD,20081024,142400,2.0521,2.0521,2.0510,2.0510
EURAUD,20081024,142500,2.0516,2.0548,2.0516,2.0548
EURAUD,20081024,142600,2.0554,2.0583,2.0554,2.0572
EURAUD,20081024,142700,2.0579,2.0580,2.0556,2.0556
EURAUD,20081024,142800,2.0555,2.0577,2.0555,2.0574
EURAUD,20081024,142900,2.0575,2.0575,2.0550,2.0559
EURAUD,20081024,143000,2.0572,2.0572,2.0524,2.0533
EURAUD,20081024,143100,2.0531,2.0531,2.0506,2.0515
EURAUD,20081024,143200,2.0517,2.0517,2.0475,2.0475
EURAUD,20081024,143300,2.0468,2.0468,2.0432,2.0432
EURAUD,20081024,143400,2.0422,2.0447,2.0369,2.0431
EURAUD,20081024,143500,2.0429,2.0430,2.0376,2.0376
EURAUD,20081024,143600,2.0379,2.0405,2.0379,2.0396
EURAUD,20081024,143700,2.0398,2.0408,2.0396,2.0396
EURAUD,20081024,143800,2.0395,2.0408,2.0387,2.0408
EURAUD,20081024,143900,2.0410,2.0432,2.0408,2.0425
EURAUD,20081024,144000,2.0426,2.0432,2.0408,2.0408
EURAUD,20081024,144100,2.0401,2.0446,2.0401,2.0426
EURAUD,20081024,144200,2.0429,2.0466,2.0429,2.0466
EURAUD,20081024,144300,2.0464,2.0476,2.0449,2.0471
EURAUD,20081024,144400,2.0472,2.0503,2.0472,2.0484
EURAUD,20081024,144500,2.0483,2.0486,2.0477,2.0485
EURAUD,20081024,144600,2.0483,2.0541,2.0464,2.0541
EURAUD,20081024,144700,2.0543,2.0582,2.0523,2.0581
EURAUD,20081024,144800,2.0582,2.0646,2.0582,2.0646
EURAUD,20081024,144900,2.0647,2.0653,2.0573,2.0573
EURAUD,20081024,145000,2.0564,2.0569,2.0523,2.0527
EURAUD,20081024,145100,2.0529,2.0579,2.0529,2.0540
EURAUD,20081024,145200,2.0545,2.0572,2.0518,2.0518
EURAUD,20081024,145300,2.0516,2.0516,2.0471,2.0503
EURAUD,20081024,145400,2.0500,2.0512,2.0496,2.0506
EURAUD,20081024,145500,2.0504,2.0538,2.0488,2.0531
EURAUD,20081024,145600,2.0522,2.0522,2.0482,2.0492
EURAUD,20081024,145700,2.0495,2.0514,2.0495,2.0501
EURAUD,20081024,145800,2.0503,2.0516,2.0503,2.0513
EURAUD,20081024,145900,2.0516,2.0526,2.0510,2.0511
EURAUD,20081024,150000,2.0514,2.0516,2.0490,2.0491
EURAUD,20081024,150100,2.0492,2.0492,2.0473,2.0478
EURAUD,20081024,150200,2.0480,2.0522,2.0480,2.0522
EURAUD,20081024,150300,2.0523,2.0539,2.0507,2.0512
EURAUD,20081024,150400,2.0510,2.0536,2.0510,2.0532
EURAUD,20081024,150500,2.0530,2.0530,2.0513,2.0513
EURAUD,20081024,150600,2.0510,2.0510,2.0502,2.0502
EURAUD,20081024,150700,2.0503,2.0513,2.0484,2.0509
EURAUD,20081024,150800,2.0507,2.0507,2.0463,2.0465
EURAUD,20081024,150900,2.0467,2.0481,2.0461,2.0479
EURAUD,20081024,151000,2.0478,2.0486,2.0473,2.0485
EURAUD,20081024,151100,2.0481,2.0481,2.0460,2.0463
EURAUD,20081024,151200,2.0459,2.0482,2.0454,2.0482
EURAUD,20081024,151300,2.0488,2.0494,2.0480,2.0481
EURAUD,20081024,151400,2.0478,2.0481,2.0459,2.0475
EURAUD,20081024,151500,2.0476,2.0498,2.0476,2.0498
EURAUD,20081024,151600,2.0496,2.0510,2.0481,2.0505
EURAUD,20081024,151700,2.0506,2.0510,2.0493,2.0503
EURAUD,20081024,151800,2.0502,2.0505,2.0498,2.0501
EURAUD,20081024,151900,2.0502,2.0505,2.0498,2.0498
EURAUD,20081024,152000,2.0497,2.0501,2.0491,2.0501
EURAUD,20081024,152100,2.0498,2.0499,2.0494,2.0495
EURAUD,20081024,152200,2.0496,2.0498,2.0485,2.0485
EURAUD,20081024,152300,2.0495,2.0498,2.0495,2.0498
EURAUD,20081024,152400,2.0496,2.0516,2.0494,2.0516
EURAUD,20081024,152500,2.0514,2.0549,2.0508,2.0549
EURAUD,20081024,152600,2.0551,2.0591,2.0551,2.0591
EURAUD,20081024,152700,2.0594,2.0666,2.0594,2.0653
EURAUD,20081024,152800,2.0656,2.0710,2.0654,2.0656
EURAUD,20081024,152900,2.0652,2.0654,2.0622,2.0636
EURAUD,20081024,153000,2.0638,2.0642,2.0622,2.0642
EURAUD,20081024,153100,2.0640,2.0669,2.0632,2.0659
EURAUD,20081024,153200,2.0657,2.0661,2.0632,2.0645
EURAUD,20081024,153300,2.0638,2.0638,2.0589,2.0589
EURAUD,20081024,153400,2.0582,2.0583,2.0537,2.0573
EURAUD,20081024,153500,2.0570,2.0580,2.0566,2.0570
EURAUD,20081024,153600,2.0568,2.0577,2.0563,2.0575
EURAUD,20081024,153700,2.0574,2.0579,2.0519,2.0538
EURAUD,20081024,153800,2.0537,2.0554,2.0490,2.0490
EURAUD,20081024,153900,2.0475,2.0520,2.0449,2.0492
EURAUD,20081024,154000,2.0487,2.0526,2.0484,2.0517
EURAUD,20081024,154100,2.0528,2.0566,2.0524,2.0559
EURAUD,20081024,154200,2.0560,2.0576,2.0558,2.0558
EURAUD,20081024,154300,2.0561,2.0586,2.0561,2.0570
EURAUD,20081024,154400,2.0561,2.0561,2.0529,2.0555
EURAUD,20081024,154500,2.0554,2.0559,2.0552,2.0552
EURAUD,20081024,154600,2.0551,2.0552,2.0526,2.0526
EURAUD,20081024,154700,2.0524,2.0537,2.0515,2.0537
EURAUD,20081024,154800,2.0538,2.0547,2.0466,2.0475
EURAUD,20081024,154900,2.0501,2.0522,2.0496,2.0505
EURAUD,20081024,155000,2.0506,2.0517,2.0492,2.0515
EURAUD,20081024,155100,2.0509,2.0541,2.0502,2.0529
EURAUD,20081024,155200,2.0530,2.0568,2.0530,2.0530
EURAUD,20081024,155300,2.0529,2.0579,2.0529,2.0579
EURAUD,20081024,155400,2.0588,2.0592,2.0538,2.0543
EURAUD,20081024,155500,2.0540,2.0554,2.0530,2.0537
EURAUD,20081024,155600,2.0538,2.0538,2.0512,2.0517
EURAUD,20081024,155700,2.0516,2.0516,2.0503,2.0509
EURAUD,20081024,155800,2.0507,2.0518,2.0479,2.0479
EURAUD,20081024,155900,2.0477,2.0512,2.0445,2.0512
EURAUD,20081024,160000,2.0509,2.0509,2.0466,2.0482
EURAUD,20081024,160100,2.0481,2.0481,2.0393,2.0393
EURAUD,20081024,160200,2.0400,2.0472,2.0400,2.0472
EURAUD,20081024,160300,2.0473,2.0477,2.0456,2.0456
EURAUD,20081024,160400,2.0453,2.0474,2.0432,2.0432
EURAUD,20081024,160500,2.0429,2.0429,2.0398,2.0420
EURAUD,20081024,160600,2.0421,2.0442,2.0419,2.0442
EURAUD,20081024,160700,2.0440,2.0483,2.0440,2.0483
EURAUD,20081024,160800,2.0484,2.0527,2.0484,2.0527
EURAUD,20081024,160900,2.0529,2.0562,2.0490,2.0492
EURAUD,20081024,161000,2.0487,2.0513,2.0468,2.0510
EURAUD,20081024,161100,2.0503,2.0503,2.0480,2.0495
EURAUD,20081024,161200,2.0494,2.0498,2.0440,2.0449
EURAUD,20081024,161300,2.0450,2.0464,2.0436,2.0437
EURAUD,20081024,161400,2.0441,2.0451,2.0441,2.0445
EURAUD,20081024,161500,2.0448,2.0471,2.0448,2.0448
EURAUD,20081024,161600,2.0447,2.0450,2.0437,2.0437
EURAUD,20081024,161700,2.0435,2.0443,2.0419,2.0433
EURAUD,20081024,161800,2.0433,2.0436,2.0433,2.0436
EURAUD,20081024,161900,2.0436,2.0436,2.0436,2.0436
EURAUD,20081024,162000,2.0436,2.0436,2.0436,2.0436
EURAUD,20081024,162100,2.0436,2.0436,2.0397,2.0404
EURAUD,20081024,162200,2.0406,2.0407,2.0393,2.0407
EURAUD,20081024,162300,2.0412,2.0431,2.0408,2.0428
EURAUD,20081024,162400,2.0429,2.0505,2.0429,2.0493
EURAUD,20081024,162500,2.0488,2.0491,2.0480,2.0481
EURAUD,20081024,162600,2.0478,2.0498,2.0474,2.0487
EURAUD,20081024,162700,2.0489,2.0512,2.0489,2.0492
EURAUD,20081024,162800,2.0494,2.0505,2.0487,2.0487
EURAUD,20081024,162900,2.0484,2.0500,2.0478,2.0495
EURAUD,20081024,163000,2.0500,2.0519,2.0500,2.0517
EURAUD,20081024,163100,2.0519,2.0572,2.0519,2.0572
EURAUD,20081024,163200,2.0571,2.0571,2.0551,2.0551
EURAUD,20081024,163300,2.0548,2.0548,2.0507,2.0507
EURAUD,20081024,163400,2.0502,2.0536,2.0497,2.0533
EURAUD,20081024,163500,2.0531,2.0534,2.0529,2.0534
EURAUD,20081024,163600,2.0538,2.0545,2.0534,2.0534
EURAUD,20081024,163700,2.0533,2.0533,2.0516,2.0516
EURAUD,20081024,163800,2.0515,2.0515,2.0502,2.0502
EURAUD,20081024,163900,2.0499,2.0499,2.0474,2.0477
EURAUD,20081024,164000,2.0479,2.0509,2.0479,2.0509
EURAUD,20081024,164100,2.0507,2.0516,2.0503,2.0516
EURAUD,20081024,164200,2.0515,2.0515,2.0494,2.0507
EURAUD,20081024,164300,2.0506,2.0509,2.0461,2.0462
EURAUD,20081024,164400,2.0461,2.0471,2.0459,2.0469
EURAUD,20081024,164500,2.0467,2.0494,2.0467,2.0484
EURAUD,20081024,164600,2.0482,2.0511,2.0479,2.0508
EURAUD,20081024,164700,2.0507,2.0513,2.0504,2.0506
EURAUD,20081024,164800,2.0504,2.0505,2.0499,2.0499
EURAUD,20081024,164900,2.0501,2.0506,2.0487,2.0506
EURAUD,20081024,165000,2.0512,2.0520,2.0512,2.0519
EURAUD,20081024,165100,2.0516,2.0516,2.0499,2.0504
EURAUD,20081024,165200,2.0501,2.0501,2.0485,2.0488
EURAUD,20081024,165300,2.0491,2.0501,2.0491,2.0501
EURAUD,20081024,165400,2.0499,2.0509,2.0494,2.0506
EURAUD,20081024,165500,2.0508,2.0517,2.0501,2.0508
EURAUD,20081024,165600,2.0510,2.0516,2.0510,2.0516
EURAUD,20081024,165700,2.0519,2.0551,2.0519,2.0551
EURAUD,20081024,165800,2.0555,2.0582,2.0555,2.0577
EURAUD,20081024,165900,2.0578,2.0633,2.0578,2.0633
EURAUD,20081024,170000,2.0632,2.0701,2.0618,2.0701
EURAUD,20081024,170100,2.0709,2.0718,2.0656,2.0656
EURAUD,20081024,170200,2.0652,2.0652,2.0613,2.0613
EURAUD,20081024,170300,2.0608,2.0608,2.0572,2.0579
EURAUD,20081024,170400,2.0572,2.0589,2.0567,2.0577
EURAUD,20081024,170500,2.0572,2.0575,2.0558,2.0559
EURAUD,20081024,170600,2.0561,2.0574,2.0561,2.0574
EURAUD,20081024,170700,2.0572,2.0572,2.0564,2.0566
EURAUD,20081024,170800,2.0570,2.0573,2.0559,2.0566
EURAUD,20081024,170900,2.0569,2.0603,2.0569,2.0598
EURAUD,20081024,171000,2.0587,2.0590,2.0583,2.0590
EURAUD,20081024,171100,2.0593,2.0594,2.0564,2.0566
EURAUD,20081024,171200,2.0569,2.0603,2.0569,2.0603
EURAUD,20081024,171300,2.0605,2.0624,2.0605,2.0619
EURAUD,20081024,171400,2.0618,2.0626,2.0608,2.0626
EURAUD,20081024,171500,2.0624,2.0633,2.0623,2.0626
EURAUD,20081024,171600,2.0625,2.0638,2.0601,2.0636
EURAUD,20081024,171700,2.0635,2.0635,2.0549,2.0549
EURAUD,20081024,171800,2.0553,2.0605,2.0553,2.0597
EURAUD,20081024,171900,2.0600,2.0601,2.0586,2.0598
EURAUD,20081024,172000,2.0597,2.0597,2.0552,2.0552
EURAUD,20081024,172100,2.0558,2.0558,2.0551,2.0553
EURAUD,20081024,172200,2.0551,2.0551,2.0497,2.0523
EURAUD,20081024,172300,2.0524,2.0543,2.0524,2.0532
EURAUD,20081024,172400,2.0531,2.0548,2.0530,2.0543
EURAUD,20081024,172500,2.0541,2.0554,2.0530,2.0530
EURAUD,20081024,172600,2.0529,2.0529,2.0529,2.0529
EURAUD,20081024,172700,2.0529,2.0529,2.0529,2.0529
EURAUD,20081024,172800,2.0529,2.0529,2.0529,2.0529
EURAUD,20081024,172900,2.0570,2.0575,2.0534,2.0534
EURAUD,20081024,173000,2.0531,2.0567,2.0531,2.0565
EURAUD,20081024,173100,2.0561,2.0561,2.0531,2.0531
EURAUD,20081024,173200,2.0527,2.0540,2.0523,2.0536
EURAUD,20081024,173300,2.0529,2.0549,2.0523,2.0544
EURAUD,20081024,173400,2.0542,2.0542,2.0529,2.0539
EURAUD,20081024,173500,2.0538,2.0540,2.0531,2.0531
EURAUD,20081024,173600,2.0533,2.0533,2.0508,2.0508
EURAUD,20081024,173700,2.0506,2.0509,2.0485,2.0485
EURAUD,20081024,173800,2.0484,2.0512,2.0484,2.0508
EURAUD,20081024,173900,2.0506,2.0506,2.0468,2.0471
EURAUD,20081024,174000,2.0469,2.0470,2.0436,2.0436
EURAUD,20081024,174100,2.0435,2.0436,2.0408,2.0433
EURAUD,20081024,174200,2.0435,2.0457,2.0415,2.0457
EURAUD,20081024,174300,2.0459,2.0461,2.0456,2.0461
EURAUD,20081024,174400,2.0463,2.0464,2.0461,2.0464
EURAUD,20081024,174500,2.0465,2.0471,2.0457,2.0471
EURAUD,20081024,174600,2.0470,2.0470,2.0432,2.0439
EURAUD,20081024,174700,2.0443,2.0453,2.0443,2.0446
EURAUD,20081024,174800,2.0447,2.0463,2.0443,2.0463
EURAUD,20081024,174900,2.0464,2.0473,2.0464,2.0473
EURAUD,20081024,175000,2.0470,2.0470,2.0440,2.0440
EURAUD,20081024,175100,2.0437,2.0445,2.0433,2.0445
EURAUD,20081024,175200,2.0446,2.0477,2.0446,2.0477
EURAUD,20081024,175300,2.0476,2.0483,2.0475,2.0483
EURAUD,20081024,175400,2.0481,2.0484,2.0475,2.0477
EURAUD,20081024,175500,2.0475,2.0491,2.0471,2.0482
EURAUD,20081024,175600,2.0478,2.0478,2.0478,2.0478
EURAUD,20081024,175700,2.0478,2.0478,2.0478,2.0478
EURAUD,20081024,175800,2.0459,2.0476,2.0459,2.0476
EURAUD,20081024,175900,2.0474,2.0474,2.0454,2.0454
EURAUD,20081024,180000,2.0452,2.0452,2.0429,2.0429
EURAUD,20081024,180100,2.0431,2.0458,2.0431,2.0458
EURAUD,20081024,180200,2.0459,2.0472,2.0459,2.0472
EURAUD,20081024,180300,2.0473,2.0473,2.0435,2.0435
EURAUD,20081024,180400,2.0431,2.0431,2.0422,2.0424
EURAUD,20081024,180500,2.0423,2.0436,2.0417,2.0417
EURAUD,20081024,180600,2.0415,2.0432,2.0415,2.0431
EURAUD,20081024,180700,2.0439,2.0439,2.0434,2.0437
EURAUD,20081024,180800,2.0438,2.0438,2.0396,2.0400
EURAUD,20081024,180900,2.0401,2.0408,2.0396,2.0401
EURAUD,20081024,181000,2.0403,2.0411,2.0403,2.0406
EURAUD,20081024,181100,2.0403,2.0406,2.0403,2.0406
EURAUD,20081024,181200,2.0405,2.0405,2.0376,2.0376
EURAUD,20081024,181300,2.0375,2.0418,2.0362,2.0418
EURAUD,20081024,181400,2.0416,2.0417,2.0380,2.0383
EURAUD,20081024,181500,2.0385,2.0401,2.0385,2.0389
EURAUD,20081024,181600,2.0385,2.0385,2.0357,2.0365
EURAUD,20081024,181700,2.0368,2.0379,2.0363,2.0379
EURAUD,20081024,181800,2.0378,2.0407,2.0376,2.0399
EURAUD,20081024,181900,2.0391,2.0391,2.0355,2.0371
EURAUD,20081024,182000,2.0368,2.0368,2.0360,2.0360
EURAUD,20081024,182100,2.0358,2.0358,2.0343,2.0354
EURAUD,20081024,182200,2.0355,2.0359,2.0349,2.0359
EURAUD,20081024,182300,2.0361,2.0361,2.0343,2.0343
EURAUD,20081024,182400,2.0341,2.0384,2.0338,2.0384
EURAUD,20081024,182500,2.0400,2.0408,2.0400,2.0404
EURAUD,20081024,182600,2.0403,2.0410,2.0403,2.0407
EURAUD,20081024,182700,2.0405,2.0405,2.0391,2.0398
EURAUD,20081024,182800,2.0400,2.0403,2.0377,2.0377
EURAUD,20081024,182900,2.0375,2.0375,2.0351,2.0351
EURAUD,20081024,183000,2.0348,2.0358,2.0343,2.0357
EURAUD,20081024,183100,2.0355,2.0355,2.0331,2.0344
EURAUD,20081024,183200,2.0339,2.0341,2.0331,2.0341
EURAUD,20081024,183300,2.0342,2.0342,2.0312,2.0312
EURAUD,20081024,183400,2.0309,2.0309,2.0293,2.0299
EURAUD,20081024,183500,2.0300,2.0306,2.0299,2.0306
EURAUD,20081024,183600,2.0309,2.0326,2.0309,2.0315
EURAUD,20081024,183700,2.0313,2.0321,2.0310,2.0321
EURAUD,20081024,183800,2.0319,2.0319,2.0303,2.0303
EURAUD,20081024,183900,2.0300,2.0303,2.0299,2.0303
EURAUD,20081024,184000,2.0304,2.0312,2.0302,2.0311
EURAUD,20081024,184100,2.0308,2.0308,2.0291,2.0292
EURAUD,20081024,184200,2.0295,2.0296,2.0295,2.0296
EURAUD,20081024,184300,2.0296,2.0366,2.0289,2.0366
EURAUD,20081024,184400,2.0363,2.0364,2.0346,2.0346
EURAUD,20081024,184500,2.0345,2.0362,2.0345,2.0362
EURAUD,20081024,184600,2.0359,2.0366,2.0358,2.0366
EURAUD,20081024,184700,2.0368,2.0375,2.0345,2.0345
EURAUD,20081024,184800,2.0342,2.0342,2.0315,2.0318
EURAUD,20081024,184900,2.0317,2.0317,2.0314,2.0314
EURAUD,20081024,185000,2.0315,2.0324,2.0315,2.0319
EURAUD,20081024,185100,2.0313,2.0313,2.0303,2.0303
EURAUD,20081024,185200,2.0307,2.0316,2.0306,2.0314
EURAUD,20081024,185300,2.0312,2.0315,2.0310,2.0315
EURAUD,20081024,185400,2.0313,2.0313,2.0295,2.0295
EURAUD,20081024,185500,2.0296,2.0298,2.0294,2.0294
EURAUD,20081024,185600,2.0293,2.0293,2.0254,2.0259
EURAUD,20081024,185700,2.0261,2.0267,2.0240,2.0267
EURAUD,20081024,185800,2.0269,2.0269,2.0246,2.0249
EURAUD,20081024,185900,2.0253,2.0266,2.0253,2.0263
EURAUD,20081024,190000,2.0264,2.0268,2.0240,2.0259
EURAUD,20081024,190100,2.0254,2.0260,2.0252,2.0260
EURAUD,20081024,190200,2.0263,2.0277,2.0257,2.0277
EURAUD,20081024,190300,2.0280,2.0280,2.0275,2.0275
EURAUD,20081024,190400,2.0275,2.0280,2.0274,2.0280
EURAUD,20081024,190500,2.0279,2.0280,2.0263,2.0263
EURAUD,20081024,190600,2.0261,2.0270,2.0261,2.0270
EURAUD,20081024,190700,2.0273,2.0297,2.0273,2.0297
EURAUD,20081024,190800,2.0332,2.0352,2.0306,2.0306
EURAUD,20081024,190900,2.0308,2.0333,2.0293,2.0293
EURAUD,20081024,191000,2.0292,2.0292,2.0266,2.0271
EURAUD,20081024,191100,2.0272,2.0296,2.0272,2.0296
EURAUD,20081024,191200,2.0299,2.0303,2.0298,2.0302
EURAUD,20081024,191300,2.0303,2.0320,2.0285,2.0285
EURAUD,20081024,191400,2.0287,2.0299,2.0282,2.0282
EURAUD,20081024,191500,2.0281,2.0285,2.0269,2.0274
EURAUD,20081024,191600,2.0278,2.0328,2.0278,2.0328
EURAUD,20081024,191700,2.0329,2.0338,2.0329,2.0336
EURAUD,20081024,191800,2.0334,2.0334,2.0322,2.0322
EURAUD,20081024,191900,2.0323,2.0323,2.0303,2.0310
EURAUD,20081024,192000,2.0314,2.0330,2.0314,2.0324
EURAUD,20081024,192100,2.0324,2.0326,2.0319,2.0319
EURAUD,20081024,192200,2.0316,2.0316,2.0290,2.0290
EURAUD,20081024,192300,2.0285,2.0289,2.0284,2.0289
EURAUD,20081024,192400,2.0289,2.0289,2.0280,2.0280
EURAUD,20081024,192500,2.0279,2.0280,2.0276,2.0276
EURAUD,20081024,192600,2.0274,2.0274,2.0257,2.0257
EURAUD,20081024,192700,2.0255,2.0261,2.0249,2.0260
EURAUD,20081024,192800,2.0258,2.0258,2.0245,2.0245
EURAUD,20081024,192900,2.0241,2.0263,2.0241,2.0263
EURAUD,20081024,193000,2.0265,2.0277,2.0265,2.0266
EURAUD,20081024,193100,2.0264,2.0278,2.0264,2.0278
EURAUD,20081024,193200,2.0280,2.0313,2.0280,2.0313
EURAUD,20081024,193300,2.0312,2.0319,2.0305,2.0319
EURAUD,20081024,193400,2.0322,2.0327,2.0319,2.0319
EURAUD,20081024,193500,2.0320,2.0320,2.0303,2.0303
EURAUD,20081024,193600,2.0300,2.0304,2.0289,2.0289
EURAUD,20081024,193700,2.0291,2.0309,2.0291,2.0309
EURAUD,20081024,193800,2.0306,2.0306,2.0280,2.0284
EURAUD,20081024,193900,2.0285,2.0289,2.0285,2.0288
EURAUD,20081024,194000,2.0288,2.0288,2.0274,2.0275
EURAUD,20081024,194100,2.0277,2.0288,2.0277,2.0288
EURAUD,20081024,194200,2.0289,2.0294,2.0275,2.0278
EURAUD,20081024,194300,2.0278,2.0283,2.0278,2.0283
EURAUD,20081024,194400,2.0285,2.0316,2.0285,2.0316
EURAUD,20081024,194500,2.0319,2.0383,2.0319,2.0383
EURAUD,20081024,194600,2.0385,2.0397,2.0380,2.0382
EURAUD,20081024,194700,2.0380,2.0387,2.0372,2.0387
EURAUD,20081024,194800,2.0391,2.0412,2.0391,2.0405
EURAUD,20081024,194900,2.0406,2.0410,2.0404,2.0404
EURAUD,20081024,195000,2.0401,2.0401,2.0391,2.0391
EURAUD,20081024,195100,2.0390,2.0448,2.0390,2.0448
EURAUD,20081024,195200,2.0455,2.0495,2.0455,2.0464
EURAUD,20081024,195300,2.0460,2.0460,2.0442,2.0451
EURAUD,20081024,195400,2.0454,2.0454,2.0426,2.0436
EURAUD,20081024,195500,2.0434,2.0434,2.0425,2.0426
EURAUD,20081024,195600,2.0425,2.0425,2.0411,2.0411
EURAUD,20081024,195700,2.0412,2.0412,2.0350,2.0350
EURAUD,20081024,195800,2.0347,2.0351,2.0341,2.0348
EURAUD,20081024,195900,2.0350,2.0433,2.0350,2.0433
EURAUD,20081024,200000,2.0435,2.0439,2.0433,2.0439
EURAUD,20081024,200100,2.0440,2.0447,2.0440,2.0442
EURAUD,20081024,200200,2.0439,2.0440,2.0403,2.0410
EURAUD,20081024,200300,2.0415,2.0441,2.0415,2.0435
EURAUD,20081024,200400,2.0434,2.0446,2.0385,2.0385
EURAUD,20081024,200500,2.0383,2.0383,2.0347,2.0347
EURAUD,20081024,200600,2.0348,2.0358,2.0322,2.0357
EURAUD,20081024,200700,2.0355,2.0355,2.0337,2.0352
EURAUD,20081024,200800,2.0354,2.0370,2.0354,2.0366
EURAUD,20081024,200900,2.0367,2.0393,2.0367,2.0393
EURAUD,20081024,201000,2.0393,2.0393,2.0382,2.0382
EURAUD,20081024,201100,2.0381,2.0389,2.0368,2.0383
EURAUD,20081024,201200,2.0387,2.0405,2.0387,2.0405
EURAUD,20081024,201300,2.0410,2.0412,2.0398,2.0404
EURAUD,20081024,201400,2.0405,2.0429,2.0405,2.0429
EURAUD,20081024,201500,2.0432,2.0432,2.0417,2.0427
EURAUD,20081024,201600,2.0431,2.0445,2.0431,2.0443
EURAUD,20081024,201700,2.0442,2.0456,2.0442,2.0456
EURAUD,20081024,201800,2.0459,2.0460,2.0437,2.0437
EURAUD,20081024,201900,2.0431,2.0431,2.0414,2.0419
EURAUD,20081024,202000,2.0421,2.0421,2.0394,2.0394
EURAUD,20081024,202100,2.0391,2.0391,2.0371,2.0376
EURAUD,20081024,202200,2.0380,2.0430,2.0378,2.0419
EURAUD,20081024,202300,2.0417,2.0417,2.0404,2.0404
EURAUD,20081024,202400,2.0403,2.0403,2.0388,2.0393
EURAUD,20081024,202500,2.0394,2.0406,2.0382,2.0382
EURAUD,20081024,202600,2.0379,2.0379,2.0359,2.0359
EURAUD,20081024,202700,2.0358,2.0380,2.0357,2.0380
EURAUD,20081024,202800,2.0379,2.0379,2.0368,2.0371
EURAUD,20081024,202900,2.0375,2.0386,2.0375,2.0386
EURAUD,20081024,203000,2.0386,2.0445,2.0386,2.0445
EURAUD,20081024,203100,2.0448,2.0475,2.0448,2.0467
EURAUD,20081024,203200,2.0469,2.0478,2.0466,2.0466
EURAUD,20081024,203300,2.0467,2.0473,2.0463,2.0463
EURAUD,20081024,203400,2.0461,2.0461,2.0431,2.0431
EURAUD,20081024,203500,2.0430,2.0457,2.0428,2.0445
EURAUD,20081024,203600,2.0442,2.0442,2.0429,2.0435
EURAUD,20081024,203700,2.0434,2.0434,2.0404,2.0404
EURAUD,20081024,203800,2.0403,2.0403,2.0386,2.0387
EURAUD,20081024,203900,2.0389,2.0396,2.0389,2.0395
EURAUD,20081024,204000,2.0396,2.0400,2.0382,2.0400
EURAUD,20081024,204100,2.0400,2.0400,2.0400,2.0400
EURAUD,20081024,204200,2.0400,2.0400,2.0400,2.0400
EURAUD,20081024,204300,2.0400,2.0400,2.0400,2.0400
EURAUD,20081024,204400,2.0313,2.0313,2.0311,2.0313
EURAUD,20081024,204500,2.0313,2.0315,2.0313,2.0315
EURAUD,20081024,204600,2.0315,2.0315,2.0315,2.0315
EURAUD,20081024,204700,2.0315,2.0389,2.0315,2.0373
EURAUD,20081024,204800,2.0372,2.0372,2.0369,2.0369
EURAUD,20081024,204900,2.0369,2.0369,2.0351,2.0354
EURAUD,20081024,205000,2.0355,2.0355,2.0306,2.0306
EURAUD,20081024,205100,2.0305,2.0306,2.0298,2.0302
EURAUD,20081024,205200,2.0305,2.0313,2.0283,2.0283
EURAUD,20081024,205300,2.0281,2.0329,2.0276,2.0327
EURAUD,20081024,205400,2.0326,2.0334,2.0321,2.0330
EURAUD,20081024,205500,2.0328,2.0347,2.0315,2.0315
EURAUD,20081024,205600,2.0312,2.0329,2.0304,2.0320
EURAUD,20081024,205700,2.0314,2.0319,2.0310,2.0310
EURAUD,20081024,205800,2.0309,2.0319,2.0309,2.0316
EURAUD,20081024,205900,2.0315,2.0315,2.0302,2.0305
EURAUD,20081024,210000,2.0306,2.0306,2.0270,2.0271
EURAUD,20081024,210100,2.0273,2.0310,2.0273,2.0310
EURAUD,20081024,210200,2.0309,2.0309,2.0284,2.0284
EURAUD,20081024,210300,2.0282,2.0297,2.0265,2.0293
EURAUD,20081024,210400,2.0295,2.0301,2.0291,2.0291
EURAUD,20081024,210500,2.0292,2.0357,2.0292,2.0351
EURAUD,20081024,210600,2.0341,2.0343,2.0334,2.0343
EURAUD,20081024,210700,2.0340,2.0345,2.0336,2.0339
EURAUD,20081024,210800,2.0340,2.0347,2.0340,2.0345
EURAUD,20081024,210900,2.0344,2.0358,2.0343,2.0358
EURAUD,20081024,211000,2.0359,2.0368,2.0357,2.0366
EURAUD,20081024,211100,2.0365,2.0365,2.0347,2.0348
EURAUD,20081024,211200,2.0347,2.0347,2.0318,2.0318
EURAUD,20081024,211300,2.0312,2.0327,2.0312,2.0323
EURAUD,20081024,211400,2.0320,2.0338,2.0320,2.0336
EURAUD,20081024,211500,2.0337,2.0337,2.0332,2.0332
EURAUD,20081024,211600,2.0331,2.0348,2.0331,2.0348
EURAUD,20081024,211700,2.0350,2.0361,2.0350,2.0361
EURAUD,20081024,211800,2.0362,2.0365,2.0355,2.0364
EURAUD,20081024,211900,2.0361,2.0361,2.0352,2.0352
EURAUD,20081024,212000,2.0351,2.0355,2.0341,2.0346
EURAUD,20081024,212100,2.0343,2.0343,2.0316,2.0326
EURAUD,20081024,212200,2.0329,2.0329,2.0323,2.0326
EURAUD,20081024,212300,2.0325,2.0326,2.0315,2.0326
EURAUD,20081024,212400,2.0330,2.0344,2.0327,2.0338
EURAUD,20081024,212500,2.0340,2.0340,2.0337,2.0340
EURAUD,20081024,212600,2.0343,2.0344,2.0337,2.0338
EURAUD,20081024,212700,2.0337,2.0344,2.0337,2.0344
EURAUD,20081024,212800,2.0345,2.0345,2.0325,2.0328
EURAUD,20081024,212900,2.0330,2.0336,2.0329,2.0330
EURAUD,20081024,213000,2.0327,2.0327,2.0295,2.0295
EURAUD,20081024,213100,2.0293,2.0293,2.0285,2.0285
EURAUD,20081024,213200,2.0284,2.0284,2.0259,2.0261
EURAUD,20081024,213300,2.0262,2.0278,2.0262,2.0278
EURAUD,20081024,213400,2.0277,2.0288,2.0277,2.0288
EURAUD,20081024,213500,2.0294,2.0303,2.0285,2.0303
EURAUD,20081024,213600,2.0306,2.0317,2.0306,2.0313
EURAUD,20081024,213700,2.0310,2.0310,2.0306,2.0306
EURAUD,20081024,213800,2.0306,2.0308,2.0299,2.0302
EURAUD,20081024,213900,2.0303,2.0342,2.0303,2.0342
EURAUD,20081024,214000,2.0345,2.0380,2.0342,2.0342
EURAUD,20081024,214100,2.0348,2.0368,2.0348,2.0358
EURAUD,20081024,214200,2.0362,2.0366,2.0357,2.0361
EURAUD,20081024,214300,2.0362,2.0362,2.0347,2.0350
EURAUD,20081024,214400,2.0352,2.0352,2.0336,2.0336
EURAUD,20081024,214500,2.0336,2.0336,2.0329,2.0330
EURAUD,20081024,214600,2.0331,2.0331,2.0324,2.0324
EURAUD,20081024,214700,2.0326,2.0334,2.0326,2.0333
EURAUD,20081024,214800,2.0331,2.0331,2.0312,2.0312
EURAUD,20081024,214900,2.0315,2.0316,2.0291,2.0291
EURAUD,20081024,215000,2.0288,2.0288,2.0265,2.0271
EURAUD,20081024,215100,2.0273,2.0273,2.0240,2.0254
EURAUD,20081024,215200,2.0252,2.0261,2.0252,2.0261
EURAUD,20081024,215300,2.0264,2.0266,2.0264,2.0264
EURAUD,20081024,215400,2.0261,2.0261,2.0251,2.0253
EURAUD,20081024,215500,2.0256,2.0266,2.0256,2.0266
EURAUD,20081024,215600,2.0267,2.0292,2.0267,2.0285
EURAUD,20081024,215700,2.0281,2.0293,2.0270,2.0293
EURAUD,20081024,215800,2.0297,2.0299,2.0284,2.0285
EURAUD,20081024,215900,2.0286,2.0301,2.0286,2.0294
EURAUD,20081024,220000,2.0296,2.0299,2.0296,2.0296
EURNZD,20081024,000100,2.1707,2.1711,2.1707,2.1711
EURNZD,20081024,000200,2.1709,2.1709,2.1702,2.1702
EURNZD,20081024,000300,2.1700,2.1700,2.1693,2.1693
EURNZD,20081024,000400,2.1695,2.1695,2.1692,2.1692
EURNZD,20081024,000500,2.1693,2.1710,2.1693,2.1710
EURNZD,20081024,000600,2.1712,2.1718,2.1712,2.1718
EURNZD,20081024,000700,2.1715,2.1715,2.1710,2.1710
EURNZD,20081024,000800,2.1710,2.1711,2.1710,2.1711
EURNZD,20081024,000900,2.1714,2.1718,2.1714,2.1718
EURNZD,20081024,001000,2.1719,2.1722,2.1717,2.1717
EURNZD,20081024,001100,2.1716,2.1717,2.1714,2.1717
EURNZD,20081024,001200,2.1717,2.1717,2.1714,2.1715
EURNZD,20081024,001300,2.1714,2.1714,2.1713,2.1714
EURNZD,20081024,001400,2.1718,2.1723,2.1718,2.1723
EURNZD,20081024,001500,2.1724,2.1724,2.1702,2.1702
EURNZD,20081024,001600,2.1700,2.1702,2.1699,2.1702
EURNZD,20081024,001700,2.1702,2.1711,2.1702,2.1711
EURNZD,20081024,001800,2.1709,2.1710,2.1706,2.1710
EURNZD,20081024,001900,2.1711,2.1711,2.1709,2.1709
EURNZD,20081024,002000,2.1711,2.1712,2.1709,2.1712
EURNZD,20081024,002100,2.1713,2.1720,2.1713,2.1720
EURNZD,20081024,002200,2.1723,2.1733,2.1723,2.1733
EURNZD,20081024,002300,2.1734,2.1734,2.1730,2.1730
EURNZD,20081024,002400,2.1732,2.1735,2.1732,2.1735
EURNZD,20081024,002500,2.1734,2.1734,2.1716,2.1716
EURNZD,20081024,002600,2.1717,2.1717,2.1716,2.1716
EURNZD,20081024,002700,2.1714,2.1714,2.1706,2.1710
EURNZD,20081024,002800,2.1710,2.1710,2.1706,2.1706
EURNZD,20081024,002900,2.1707,2.1707,2.1706,2.1706
EURNZD,20081024,003000,2.1707,2.1720,2.1707,2.1720
EURNZD,20081024,003100,2.1731,2.1749,2.1731,2.1742
EURNZD,20081024,003200,2.1744,2.1744,2.1732,2.1732
EURNZD,20081024,003300,2.1730,2.1732,2.1727,2.1728
EURNZD,20081024,003400,2.1728,2.1737,2.1728,2.1735
EURNZD,20081024,003500,2.1734,2.1751,2.1734,2.1751
EURNZD,20081024,003600,2.1753,2.1774,2.1753,2.1774
EURNZD,20081024,003700,2.1773,2.1790,2.1773,2.1783
EURNZD,20081024,003800,2.1779,2.1793,2.1773,2.1793
EURNZD,20081024,003900,2.1794,2.1794,2.1781,2.1783
EURNZD,20081024,004000,2.1781,2.1781,2.1736,2.1736
EURNZD,20081024,004100,2.1737,2.1737,2.1725,2.1725
EURNZD,20081024,004200,2.1727,2.1741,2.1727,2.1737
EURNZD,20081024,004300,2.1738,2.1741,2.1734,2.1734
EURNZD,20081024,004400,2.1735,2.1755,2.1729,2.1729
EURNZD,20081024,004500,2.1730,2.1758,2.1730,2.1758
EURNZD,20081024,004600,2.1756,2.1756,2.1734,2.1734
EURNZD,20081024,004700,2.1733,2.1754,2.1733,2.1754
EURNZD,20081024,004800,2.1758,2.1776,2.1758,2.1769
EURNZD,20081024,004900,2.1770,2.1770,2.1753,2.1753
EURNZD,20081024,005000,2.1754,2.1760,2.1754,2.1755
EURNZD,20081024,005100,2.1757,2.1769,2.1757,2.1766
EURNZD,20081024,005200,2.1767,2.1767,2.1747,2.1748
EURNZD,20081024,005300,2.1747,2.1747,2.1739,2.1739
EURNZD,20081024,005400,2.1736,2.1736,2.1725,2.1725
EURNZD,20081024,005500,2.1722,2.1751,2.1722,2.1744
EURNZD,20081024,005600,2.1738,2.1738,2.1732,2.1736
EURNZD,20081024,005700,2.1738,2.1739,2.1725,2.1725
EURNZD,20081024,005800,2.1721,2.1729,2.1721,2.1728
EURNZD,20081024,005900,2.1729,2.1741,2.1729,2.1741
EURNZD,20081024,010000,2.1740,2.1749,2.1739,2.1749
EURNZD,20081024,010100,2.1751,2.1753,2.1745,2.1745
EURNZD,20081024,010200,2.1746,2.1746,2.1735,2.1735
EURNZD,20081024,010300,2.1728,2.1728,2.1705,2.1705
EURNZD,20081024,010400,2.1703,2.1707,2.1702,2.1707
EURNZD,20081024,010500,2.1709,2.1712,2.1709,2.1712
EURNZD,20081024,010600,2.1711,2.1711,2.1700,2.1700
EURNZD,20081024,010700,2.1701,2.1702,2.1695,2.1697
EURNZD,20081024,010800,2.1697,2.1700,2.1697,2.1700
EURNZD,20081024,010900,2.1701,2.1702,2.1693,2.1693
EURNZD,20081024,011000,2.1689,2.1695,2.1689,2.1693
EURNZD,20081024,011100,2.1694,2.1697,2.1685,2.1685
EURNZD,20081024,011200,2.1683,2.1688,2.1682,2.1688
EURNZD,20081024,011300,2.1689,2.1691,2.1689,2.1691
EURNZD,20081024,011400,2.1690,2.1690,2.1685,2.1685
EURNZD,20081024,011500,2.1686,2.1689,2.1677,2.1677
EURNZD,20081024,011600,2.1676,2.1676,2.1674,2.1674
EURNZD,20081024,011700,2.1671,2.1671,2.1668,2.1668
EURNZD,20081024,011800,2.1667,2.1667,2.1662,2.1665
EURNZD,20081024,011900,2.1667,2.1669,2.1665,2.1665
EURNZD,20081024,012000,2.1667,2.1673,2.1666,2.1673
EURNZD,20081024,012100,2.1674,2.1674,2.1673,2.1673
EURNZD,20081024,012200,2.1672,2.1676,2.1671,2.1676
EURNZD,20081024,012300,2.1678,2.1683,2.1678,2.1678
EURNZD,20081024,012400,2.1673,2.1673,2.1657,2.1670
EURNZD,20081024,012500,2.1671,2.1671,2.1662,2.1669
EURNZD,20081024,012600,2.1665,2.1698,2.1664,2.1698
EURNZD,20081024,012700,2.1702,2.1707,2.1700,2.1700
EURNZD,20081024,012800,2.1699,2.1699,2.1683,2.1686
EURNZD,20081024,012900,2.1688,2.1711,2.1688,2.1711
EURNZD,20081024,013000,2.1710,2.1729,2.1710,2.1723
EURNZD,20081024,013100,2.1724,2.1726,2.1713,2.1713
EURNZD,20081024,013200,2.1716,2.1727,2.1716,2.1727
EURNZD,20081024,013300,2.1725,2.1725,2.1725,2.1725
EURNZD,20081024,013400,2.1721,2.1721,2.1710,2.1710
EURNZD,20081024,013500,2.1707,2.1707,2.1701,2.1701
EURNZD,20081024,013600,2.1698,2.1702,2.1695,2.1700
EURNZD,20081024,013700,2.1699,2.1700,2.1697,2.1697
EURNZD,20081024,013800,2.1697,2.1705,2.1694,2.1705
EURNZD,20081024,013900,2.1704,2.1709,2.1700,2.1700
EURNZD,20081024,014000,2.1698,2.1704,2.1697,2.1704
EURNZD,20081024,014100,2.1706,2.1707,2.1701,2.1701
EURNZD,20081024,014200,2.1702,2.1711,2.1702,2.1711
EURNZD,20081024,014300,2.1710,2.1710,2.1689,2.1689
EURNZD,20081024,014400,2.1686,2.1688,2.1686,2.1688
EURNZD,20081024,014500,2.1689,2.1695,2.1689,2.1695
EURNZD,20081024,014600,2.1701,2.1714,2.1701,2.1712
EURNZD,20081024,014700,2.1711,2.1711,2.1710,2.1710
EURNZD,20081024,014800,2.1707,2.1707,2.1700,2.1700
EURNZD,20081024,014900,2.1699,2.1699,2.1690,2.1693
EURNZD,20081024,015000,2.1690,2.1692,2.1689,2.1690
EURNZD,20081024,015100,2.1690,2.1696,2.1690,2.1692
EURNZD,20081024,015200,2.1686,2.1686,2.1674,2.1674
EURNZD,20081024,015300,2.1672,2.1678,2.1672,2.1678
EURNZD,20081024,015400,2.1680,2.1688,2.1680,2.1684
EURNZD,20081024,015500,2.1683,2.1690,2.1683,2.1690
EURNZD,20081024,015600,2.1690,2.1690,2.1685,2.1690
EURNZD,20081024,015700,2.1693,2.1699,2.1693,2.1698
EURNZD,20081024,015800,2.1699,2.1702,2.1699,2.1702
EURNZD,20081024,015900,2.1704,2.1704,2.1693,2.1696
EURNZD,20081024,020000,2.1697,2.1705,2.1697,2.1705
EURNZD,20081024,020100,2.1708,2.1730,2.1708,2.1722
EURNZD,20081024,020200,2.1722,2.1723,2.1714,2.1714
EURNZD,20081024,020300,2.1712,2.1717,2.1706,2.1717
EURNZD,20081024,020400,2.1716,2.1723,2.1714,2.1714
EURNZD,20081024,020500,2.1711,2.1714,2.1704,2.1714
EURNZD,20081024,020600,2.1716,2.1742,2.1716,2.1741
EURNZD,20081024,020700,2.1739,2.1739,2.1718,2.1718
EURNZD,20081024,020800,2.1716,2.1716,2.1710,2.1710
EURNZD,20081024,020900,2.1709,2.1723,2.1695,2.1714
EURNZD,20081024,021000,2.1710,2.1711,2.1707,2.1709
EURNZD,20081024,021100,2.1705,2.1708,2.1703,2.1708
EURNZD,20081024,021200,2.1710,2.1715,2.1707,2.1711
EURNZD,20081024,021300,2.1713,2.1721,2.1713,2.1721
EURNZD,20081024,021400,2.1723,2.1725,2.1717,2.1717
EURNZD,20081024,021500,2.1716,2.1717,2.1714,2.1714
EURNZD,20081024,021600,2.1713,2.1716,2.1713,2.1713
EURNZD,20081024,021700,2.1710,2.1717,2.1704,2.1715
EURNZD,20081024,021800,2.1713,2.1730,2.1713,2.1730
EURNZD,20081024,021900,2.1728,2.1728,2.1723,2.1728
EURNZD,20081024,022000,2.1729,2.1742,2.1729,2.1740
EURNZD,20081024,022100,2.1738,2.1738,2.1734,2.1734
EURNZD,20081024,022200,2.1735,2.1744,2.1735,2.1744
EURNZD,20081024,022300,2.1745,2.1758,2.1745,2.1758
EURNZD,20081024,022400,2.1759,2.1762,2.1754,2.1754
EURNZD,20081024,022500,2.1755,2.1755,2.1753,2.1753
EURNZD,20081024,022600,2.1752,2.1753,2.1751,2.1751
EURNZD,20081024,022700,2.1750,2.1759,2.1750,2.1759
EURNZD,20081024,022800,2.1759,2.1760,2.1759,2.1759
EURNZD,20081024,022900,2.1758,2.1763,2.1758,2.1763
EURNZD,20081024,023000,2.1762,2.1762,2.1753,2.1758
EURNZD,20081024,023100,2.1757,2.1765,2.1757,2.1765
EURNZD,20081024,023200,2.1767,2.1770,2.1763,2.1769
EURNZD,20081024,023300,2.1770,2.1770,2.1760,2.1760
EURNZD,20081024,023400,2.1760,2.1760,2.1754,2.1755
EURNZD,20081024,023500,2.1757,2.1760,2.1755,2.1755
EURNZD,20081024,023600,2.1758,2.1759,2.1758,2.1758
EURNZD,20081024,023700,2.1759,2.1773,2.1759,2.1768
EURNZD,20081024,023800,2.1765,2.1774,2.1758,2.1774
EURNZD,20081024,023900,2.1773,2.1776,2.1772,2.1774
EURNZD,20081024,024000,2.1774,2.1784,2.1774,2.1784
EURNZD,20081024,024100,2.1781,2.1781,2.1779,2.1779
EURNZD,20081024,024200,2.1778,2.1778,2.1773,2.1775
EURNZD,20081024,024300,2.1775,2.1783,2.1775,2.1783
EURNZD,20081024,024400,2.1784,2.1787,2.1784,2.1787
EURNZD,20081024,024500,2.1787,2.1787,2.1784,2.1784
EURNZD,20081024,024600,2.1783,2.1783,2.1777,2.1777
EURNZD,20081024,024700,2.1776,2.1783,2.1776,2.1783
EURNZD,20081024,024800,2.1786,2.1798,2.1786,2.1795
EURNZD,20081024,024900,2.1795,2.1798,2.1795,2.1798
EURNZD,20081024,025000,2.1802,2.1809,2.1799,2.1809
EURNZD,20081024,025100,2.1811,2.1816,2.1798,2.1816
EURNZD,20081024,025200,2.1817,2.1819,2.1811,2.1812
EURNZD,20081024,025300,2.1811,2.1816,2.1810,2.1816
EURNZD,20081024,025400,2.1819,2.1822,2.1816,2.1818
EURNZD,20081024,025500,2.1819,2.1819,2.1805,2.1805
EURNZD,20081024,025600,2.1809,2.1837,2.1809,2.1815
EURNZD,20081024,025700,2.1816,2.1817,2.1808,2.1808
EURNZD,20081024,025800,2.1806,2.1808,2.1798,2.1808
EURNZD,20081024,025900,2.1811,2.1829,2.1811,2.1829
EURNZD,20081024,030000,2.1830,2.1840,2.1830,2.1840
EURNZD,20081024,030100,2.1837,2.1837,2.1832,2.1834
EURNZD,20081024,030200,2.1836,2.1846,2.1836,2.1846
EURNZD,20081024,030300,2.1847,2.1854,2.1847,2.1853
EURNZD,20081024,030400,2.1851,2.1858,2.1851,2.1858
EURNZD,20081024,030500,2.1855,2.1855,2.1813,2.1818
EURNZD,20081024,030600,2.1825,2.1833,2.1825,2.1832
EURNZD,20081024,030700,2.1831,2.1842,2.1831,2.1833
EURNZD,20081024,030800,2.1830,2.1839,2.1830,2.1836
EURNZD,20081024,030900,2.1832,2.1832,2.1811,2.1811
EURNZD,20081024,031000,2.1797,2.1798,2.1787,2.1788
EURNZD,20081024,031100,2.1787,2.1793,2.1787,2.1789
EURNZD,20081024,031200,2.1792,2.1800,2.1792,2.1797
EURNZD,20081024,031300,2.1799,2.1826,2.1799,2.1826
EURNZD,20081024,031400,2.1825,2.1825,2.1818,2.1823
EURNZD,20081024,031500,2.1816,2.1816,2.1794,2.1794
EURNZD,20081024,031600,2.1798,2.1805,2.1792,2.1792
EURNZD,20081024,031700,2.1793,2.1795,2.1788,2.1795
EURNZD,20081024,031800,2.1794,2.1794,2.1794,2.1794
EURNZD,20081024,031900,2.1794,2.1794,2.1774,2.1774
EURNZD,20081024,032000,2.1773,2.1773,2.1763,2.1763
EURNZD,20081024,032100,2.1766,2.1786,2.1766,2.1783
EURNZD,20081024,032200,2.1785,2.1795,2.1785,2.1794
EURNZD,20081024,032300,2.1793,2.1826,2.1793,2.1818
EURNZD,20081024,032400,2.1820,2.1827,2.1820,2.1822
EURNZD,20081024,032500,2.1825,2.1843,2.1825,2.1836
EURNZD,20081024,032600,2.1833,2.1844,2.1833,2.1844
EURNZD,20081024,032700,2.1845,2.1851,2.1845,2.1851
EURNZD,20081024,032800,2.1851,2.1851,2.1851,2.1851
EURNZD,20081024,032900,2.1852,2.1867,2.1852,2.1864
EURNZD,20081024,033000,2.1862,2.1862,2.1858,2.1859
EURNZD,20081024,033100,2.1860,2.1866,2.1860,2.1865
EURNZD,20081024,033200,2.1864,2.1864,2.1841,2.1841
EURNZD,20081024,033300,2.1840,2.1858,2.1840,2.1855
EURNZD,20081024,033400,2.1855,2.1858,2.1855,2.1858
EURNZD,20081024,033500,2.1858,2.1861,2.1851,2.1851
EURNZD,20081024,033600,2.1847,2.1848,2.1841,2.1848
EURNZD,20081024,033700,2.1847,2.1847,2.1834,2.1834
EURNZD,20081024,033800,2.1836,2.1836,2.1830,2.1830
EURNZD,20081024,033900,2.1829,2.1835,2.1829,2.1835
EURNZD,20081024,034000,2.1839,2.1853,2.1839,2.1839
EURNZD,20081024,034100,2.1836,2.1839,2.1830,2.1839
EURNZD,20081024,034200,2.1838,2.1838,2.1829,2.1829
EURNZD,20081024,034300,2.1829,2.1831,2.1829,2.1829
EURNZD,20081024,034400,2.1828,2.1836,2.1828,2.1836
EURNZD,20081024,034500,2.1837,2.1837,2.1836,2.1837
EURNZD,20081024,034600,2.1839,2.1840,2.1839,2.1840
EURNZD,20081024,034700,2.1840,2.1841,2.1840,2.1841
EURNZD,20081024,034800,2.1841,2.1843,2.1838,2.1838
EURNZD,20081024,034900,2.1837,2.1860,2.1837,2.1860
EURNZD,20081024,035000,2.1866,2.1892,2.1866,2.1885
EURNZD,20081024,035100,2.1884,2.1906,2.1865,2.1906
EURNZD,20081024,035200,2.1917,2.1923,2.1892,2.1895
EURNZD,20081024,035300,2.1892,2.1892,2.1883,2.1889
EURNZD,20081024,035400,2.1886,2.1892,2.1882,2.1890
EURNZD,20081024,035500,2.1887,2.1890,2.1837,2.1841
EURNZD,20081024,035600,2.1844,2.1858,2.1844,2.1858
EURNZD,20081024,035700,2.1857,2.1869,2.1855,2.1869
EURNZD,20081024,035800,2.1872,2.1872,2.1865,2.1865
EURNZD,20081024,035900,2.1864,2.1881,2.1862,2.1881
EURNZD,20081024,040000,2.1883,2.1883,2.1881,2.1883
EURNZD,20081024,040100,2.1886,2.1895,2.1878,2.1879
EURNZD,20081024,040200,2.1877,2.1877,2.1843,2.1844
EURNZD,20081024,040300,2.1841,2.1853,2.1841,2.1853
EURNZD,20081024,040400,2.1854,2.1855,2.1830,2.1855
EURNZD,20081024,040500,2.1855,2.1872,2.1855,2.1869
EURNZD,20081024,040600,2.1865,2.1865,2.1851,2.1851
EURNZD,20081024,040700,2.1852,2.1864,2.1852,2.1864
EURNZD,20081024,040800,2.1865,2.1881,2.1865,2.1872
EURNZD,20081024,040900,2.1873,2.1876,2.1864,2.1864
EURNZD,20081024,041000,2.1865,2.1865,2.1860,2.1860
EURNZD,20081024,041100,2.1860,2.1860,2.1855,2.1855
EURNZD,20081024,041200,2.1851,2.1851,2.1816,2.1816
EURNZD,20081024,041300,2.1815,2.1822,2.1815,2.1822
EURNZD,20081024,041400,2.1823,2.1823,2.1818,2.1818
EURNZD,20081024,041500,2.1816,2.1816,2.1811,2.1811
EURNZD,20081024,041600,2.1812,2.1820,2.1811,2.1811
EURNZD,20081024,041700,2.1815,2.1819,2.1807,2.1807
EURNZD,20081024,041800,2.1806,2.1808,2.1806,2.1808
EURNZD,20081024,041900,2.1804,2.1805,2.1795,2.1802
EURNZD,20081024,042000,2.1801,2.1804,2.1797,2.1801
EURNZD,20081024,042100,2.1798,2.1806,2.1792,2.1806
EURNZD,20081024,042200,2.1808,2.1816,2.1805,2.1809
EURNZD,20081024,042300,2.1814,2.1817,2.1802,2.1802
EURNZD,20081024,042400,2.1803,2.1807,2.1803,2.1807
EURNZD,20081024,042500,2.1808,2.1823,2.1808,2.1823
EURNZD,20081024,042600,2.1821,2.1822,2.1819,2.1822
EURNZD,20081024,042700,2.1820,2.1820,2.1817,2.1819
EURNZD,20081024,042800,2.1819,2.1827,2.1819,2.1827
EURNZD,20081024,042900,2.1829,2.1830,2.1825,2.1825
EURNZD,20081024,043000,2.1823,2.1823,2.1820,2.1822
EURNZD,20081024,043100,2.1820,2.1820,2.1811,2.1811
EURNZD,20081024,043200,2.1809,2.1809,2.1805,2.1807
EURNZD,20081024,043300,2.1806,2.1808,2.1802,2.1806
EURNZD,20081024,043400,2.1804,2.1804,2.1792,2.1802
EURNZD,20081024,043500,2.1808,2.1816,2.1786,2.1793
EURNZD,20081024,043600,2.1794,2.1794,2.1777,2.1779
EURNZD,20081024,043700,2.1776,2.1790,2.1772,2.1790
EURNZD,20081024,043800,2.1794,2.1804,2.1792,2.1804
EURNZD,20081024,043900,2.1805,2.1805,2.1787,2.1799
EURNZD,20081024,044000,2.1801,2.1813,2.1801,2.1812
EURNZD,20081024,044100,2.1811,2.1817,2.1811,2.1813
EURNZD,20081024,044200,2.1814,2.1827,2.1814,2.1818
EURNZD,20081024,044300,2.1820,2.1842,2.1820,2.1842
EURNZD,20081024,044400,2.1841,2.1841,2.1836,2.1837
EURNZD,20081024,044500,2.1840,2.1844,2.1840,2.1844
EURNZD,20081024,044600,2.1846,2.1856,2.1841,2.1856
EURNZD,20081024,044700,2.1854,2.1854,2.1833,2.1833
EURNZD,20081024,044800,2.1828,2.1840,2.1823,2.1839
EURNZD,20081024,044900,2.1838,2.1858,2.1838,2.1853
EURNZD,20081024,045000,2.1851,2.1851,2.1840,2.1843
EURNZD,20081024,045100,2.1844,2.1845,2.1836,2.1844
EURNZD,20081024,045200,2.1848,2.1848,2.1847,2.1848
EURNZD,20081024,045300,2.1850,2.1876,2.1850,2.1876
EURNZD,20081024,045400,2.1875,2.1892,2.1869,2.1889
EURNZD,20081024,045500,2.1891,2.1892,2.1887,2.1892
EURNZD,20081024,045600,2.1895,2.1919,2.1895,2.1919
EURNZD,20081024,045700,2.1918,2.1920,2.1899,2.1899
EURNZD,20081024,045800,2.1897,2.1908,2.1869,2.1870
EURNZD,20081024,045900,2.1869,2.1885,2.1861,2.1885
EURNZD,20081024,050000,2.1889,2.1906,2.1889,2.1906
EURNZD,20081024,050100,2.1905,2.1905,2.1897,2.1898
EURNZD,20081024,050200,2.1899,2.1910,2.1896,2.1896
EURNZD,20081024,050300,2.1890,2.1925,2.1883,2.1925
EURNZD,20081024,050400,2.1928,2.1934,2.1919,2.1920
EURNZD,20081024,050500,2.1923,2.1954,2.1920,2.1944
EURNZD,20081024,050600,2.1942,2.1942,2.1928,2.1928
EURNZD,20081024,050700,2.1927,2.1927,2.1920,2.1920
EURNZD,20081024,050800,2.1919,2.1919,2.1907,2.1907
EURNZD,20081024,050900,2.1906,2.1909,2.1906,2.1907
EURNZD,20081024,051000,2.1906,2.1910,2.1902,2.1902
EURNZD,20081024,051100,2.1900,2.1900,2.1899,2.1900
EURNZD,20081024,051200,2.1899,2.1899,2.1878,2.1886
EURNZD,20081024,051300,2.1888,2.1890,2.1888,2.1890
EURNZD,20081024,051400,2.1887,2.1887,2.1884,2.1885
EURNZD,20081024,051500,2.1882,2.1882,2.1881,2.1881
EURNZD,20081024,051600,2.1879,2.1883,2.1879,2.1883
EURNZD,20081024,051700,2.1883,2.1890,2.1872,2.1872
EURNZD,20081024,051800,2.1868,2.1869,2.1860,2.1869
EURNZD,20081024,051900,2.1872,2.1877,2.1868,2.1868
EURNZD,20081024,052000,2.1869,2.1906,2.1869,2.1906
EURNZD,20081024,052100,2.1906,2.1918,2.1905,2.1918
EURNZD,20081024,052200,2.1920,2.1924,2.1920,2.1921
EURNZD,20081024,052300,2.1918,2.1918,2.1891,2.1896
EURNZD,20081024,052400,2.1894,2.1899,2.1892,2.1899
EURNZD,20081024,052500,2.1902,2.1912,2.1902,2.1906
EURNZD,20081024,052600,2.1903,2.1903,2.1894,2.1894
EURNZD,20081024,052700,2.1892,2.1896,2.1881,2.1881
EURNZD,20081024,052800,2.1886,2.1918,2.1886,2.1911
EURNZD,20081024,052900,2.1910,2.1911,2.1899,2.1911
EURNZD,20081024,053000,2.1913,2.1915,2.1909,2.1914
EURNZD,20081024,053100,2.1910,2.1910,2.1871,2.1871
EURNZD,20081024,053200,2.1869,2.1878,2.1869,2.1878
EURNZD,20081024,053300,2.1879,2.1881,2.1877,2.1877
EURNZD,20081024,053400,2.1876,2.1878,2.1876,2.1878
EURNZD,20081024,053500,2.1879,2.1883,2.1879,2.1883
EURNZD,20081024,053600,2.1878,2.1910,2.1878,2.1907
EURNZD,20081024,053700,2.1908,2.1927,2.1905,2.1927
EURNZD,20081024,053800,2.1925,2.1974,2.1925,2.1974
EURNZD,20081024,053900,2.1978,2.1983,2.1978,2.1983
EURNZD,20081024,054000,2.1985,2.1990,2.1978,2.1988
EURNZD,20081024,054100,2.1992,2.1992,2.1979,2.1984
EURNZD,20081024,054200,2.1986,2.1999,2.1986,2.1995
EURNZD,20081024,054300,2.1992,2.1992,2.1982,2.1982
EURNZD,20081024,054400,2.1981,2.1988,2.1976,2.1987
EURNZD,20081024,054500,2.1987,2.1987,2.1975,2.1975
EURNZD,20081024,054600,2.1976,2.1976,2.1970,2.1970
EURNZD,20081024,054700,2.1970,2.1970,2.1957,2.1960
EURNZD,20081024,054800,2.1962,2.1967,2.1962,2.1967
EURNZD,20081024,054900,2.1971,2.1973,2.1971,2.1971
EURNZD,20081024,055000,2.1971,2.1974,2.1967,2.1967
EURNZD,20081024,055100,2.1965,2.1965,2.1942,2.1942
EURNZD,20081024,055200,2.1941,2.1954,2.1939,2.1954
EURNZD,20081024,055300,2.1955,2.1958,2.1938,2.1938
EURNZD,20081024,055400,2.1935,2.1935,2.1928,2.1928
EURNZD,20081024,055500,2.1928,2.1931,2.1924,2.1931
EURNZD,20081024,055600,2.1934,2.1943,2.1934,2.1941
EURNZD,20081024,055700,2.1940,2.1940,2.1899,2.1899
EURNZD,20081024,055800,2.1900,2.1900,2.1872,2.1886
EURNZD,20081024,055900,2.1884,2.1895,2.1875,2.1895
EURNZD,20081024,060000,2.1893,2.1893,2.1856,2.1856
EURNZD,20081024,060100,2.1854,2.1854,2.1829,2.1829
EURNZD,20081024,060200,2.1827,2.1854,2.1819,2.1836
EURNZD,20081024,060300,2.1827,2.1865,2.1818,2.1865
EURNZD,20081024,060400,2.1868,2.1868,2.1841,2.1841
EURNZD,20081024,060500,2.1840,2.1864,2.1840,2.1863
EURNZD,20081024,060600,2.1861,2.1861,2.1836,2.1836
EURNZD,20081024,060700,2.1832,2.1846,2.1832,2.1846
EURNZD,20081024,060800,2.1850,2.1858,2.1850,2.1855
EURNZD,20081024,060900,2.1853,2.1853,2.1845,2.1846
EURNZD,20081024,061000,2.1840,2.1840,2.1822,2.1824
EURNZD,20081024,061100,2.1825,2.1832,2.1825,2.1829
EURNZD,20081024,061200,2.1827,2.1827,2.1780,2.1780
EURNZD,20081024,061300,2.1782,2.1802,2.1782,2.1801
EURNZD,20081024,061400,2.1797,2.1799,2.1793,2.1799
EURNZD,20081024,061500,2.1798,2.1811,2.1794,2.1811
EURNZD,20081024,061600,2.1815,2.1845,2.1815,2.1820
EURNZD,20081024,061700,2.1822,2.1830,2.1822,2.1830
EURNZD,20081024,061800,2.1830,2.1830,2.1827,2.1827
EURNZD,20081024,061900,2.1826,2.1828,2.1820,2.1828
EURNZD,20081024,062000,2.1832,2.1846,2.1832,2.1845
EURNZD,20081024,062100,2.1846,2.1846,2.1844,2.1844
EURNZD,20081024,062200,2.1846,2.1863,2.1846,2.1863
EURNZD,20081024,062300,2.1865,2.1868,2.1854,2.1854
EURNZD,20081024,062400,2.1855,2.1879,2.1855,2.1879
EURNZD,20081024,062500,2.1884,2.1884,2.1871,2.1874
EURNZD,20081024,062600,2.1869,2.1869,2.1858,2.1858
EURNZD,20081024,062700,2.1860,2.1892,2.1860,2.1892
EURNZD,20081024,062800,2.1893,2.1896,2.1893,2.1893
EURNZD,20081024,062900,2.1892,2.1892,2.1855,2.1855
EURNZD,20081024,063000,2.1858,2.1858,2.1849,2.1850
EURNZD,20081024,063100,2.1849,2.1849,2.1825,2.1825
EURNZD,20081024,063200,2.1823,2.1823,2.1800,2.1800
EURNZD,20081024,063300,2.1797,2.1797,2.1777,2.1777
EURNZD,20081024,063400,2.1770,2.1770,2.1743,2.1744
EURNZD,20081024,063500,2.1746,2.1752,2.1746,2.1752
EURNZD,20081024,063600,2.1752,2.1752,2.1734,2.1742
EURNZD,20081024,063700,2.1744,2.1773,2.1744,2.1772
EURNZD,20081024,063800,2.1771,2.1772,2.1763,2.1763
EURNZD,20081024,063900,2.1765,2.1766,2.1748,2.1748
EURNZD,20081024,064000,2.1740,2.1740,2.1685,2.1685
EURNZD,20081024,064100,2.1683,2.1708,2.1683,2.1708
EURNZD,20081024,064200,2.1716,2.1786,2.1716,2.1786
EURNZD,20081024,064300,2.1779,2.1787,2.1769,2.1787
EURNZD,20081024,064400,2.1793,2.1805,2.1770,2.1770
EURNZD,20081024,064500,2.1764,2.1764,2.1759,2.1759
EURNZD,20081024,064600,2.1756,2.1758,2.1755,2.1758
EURNZD,20081024,064700,2.1759,2.1760,2.1759,2.1760
EURNZD,20081024,064800,2.1762,2.1788,2.1762,2.1785
EURNZD,20081024,064900,2.1775,2.1782,2.1768,2.1778
EURNZD,20081024,065000,2.1772,2.1772,2.1756,2.1759
EURNZD,20081024,065100,2.1758,2.1759,2.1751,2.1759
EURNZD,20081024,065200,2.1762,2.1790,2.1762,2.1790
EURNZD,20081024,065300,2.1794,2.1805,2.1794,2.1804
EURNZD,20081024,065400,2.1802,2.1809,2.1795,2.1808
EURNZD,20081024,065500,2.1805,2.1809,2.1804,2.1809
EURNZD,20081024,065600,2.1808,2.1820,2.1801,2.1820
EURNZD,20081024,065700,2.1823,2.1862,2.1823,2.1862
EURNZD,20081024,065800,2.1861,2.1878,2.1841,2.1868
EURNZD,20081024,065900,2.1867,2.1867,2.1844,2.1850
EURNZD,20081024,070000,2.1857,2.1872,2.1857,2.1862
EURNZD,20081024,070100,2.1857,2.1857,2.1853,2.1853
EURNZD,20081024,070200,2.1851,2.1851,2.1847,2.1847
EURNZD,20081024,070300,2.1845,2.1845,2.1835,2.1835
EURNZD,20081024,070400,2.1834,2.1834,2.1798,2.1798
EURNZD,20081024,070500,2.1799,2.1810,2.1799,2.1810
EURNZD,20081024,070600,2.1815,2.1826,2.1815,2.1826
EURNZD,20081024,070700,2.1828,2.1830,2.1827,2.1830
EURNZD,20081024,070800,2.1833,2.1853,2.1833,2.1851
EURNZD,20081024,070900,2.1848,2.1848,2.1834,2.1834
EURNZD,20081024,071000,2.1833,2.1836,2.1830,2.1836
EURNZD,20081024,071100,2.1832,2.1832,2.1823,2.1829
EURNZD,20081024,071200,2.1830,2.1851,2.1830,2.1848
EURNZD,20081024,071300,2.1847,2.1867,2.1847,2.1867
EURNZD,20081024,071400,2.1867,2.1867,2.1865,2.1865
EURNZD,20081024,071500,2.1864,2.1876,2.1864,2.1876
EURNZD,20081024,071600,2.1879,2.1883,2.1879,2.1883
EURNZD,20081024,071700,2.1883,2.1888,2.1880,2.1888
EURNZD,20081024,071800,2.1890,2.1892,2.1865,2.1883
EURNZD,20081024,071900,2.1886,2.1902,2.1876,2.1879
EURNZD,20081024,072000,2.1884,2.1919,2.1884,2.1914
EURNZD,20081024,072100,2.1914,2.1935,2.1878,2.1880
EURNZD,20081024,072200,2.1881,2.1895,2.1881,2.1884
EURNZD,20081024,072300,2.1882,2.1900,2.1881,2.1900
EURNZD,20081024,072400,2.1903,2.1911,2.1895,2.1910
EURNZD,20081024,072500,2.1906,2.1906,2.1897,2.1902
EURNZD,20081024,072600,2.1904,2.1913,2.1895,2.1895
EURNZD,20081024,072700,2.1892,2.1906,2.1892,2.1906
EURNZD,20081024,072800,2.1904,2.1904,2.1896,2.1896
EURNZD,20081024,072900,2.1895,2.1902,2.1895,2.1899
EURNZD,20081024,073000,2.1897,2.1900,2.1892,2.1900
EURNZD,20081024,073100,2.1902,2.1902,2.1895,2.1895
EURNZD,20081024,073200,2.1897,2.1936,2.1897,2.1936
EURNZD,20081024,073300,2.1935,2.1935,2.1931,2.1931
EURNZD,20081024,073400,2.1932,2.1932,2.1930,2.1932
EURNZD,20081024,073500,2.1933,2.1933,2.1928,2.1928
EURNZD,20081024,073600,2.1927,2.1949,2.1927,2.1949
EURNZD,20081024,073700,2.1949,2.1955,2.1947,2.1955
EURNZD,20081024,073800,2.1956,2.1972,2.1956,2.1962
EURNZD,20081024,073900,2.1964,2.1970,2.1964,2.1966
EURNZD,20081024,074000,2.1967,2.1978,2.1967,2.1978
EURNZD,20081024,074100,2.1979,2.1979,2.1936,2.1952
EURNZD,20081024,074200,2.1965,2.1969,2.1959,2.1959
EURNZD,20081024,074300,2.1960,2.1976,2.1950,2.1955
EURNZD,20081024,074400,2.1960,2.1988,2.1960,2.1988
EURNZD,20081024,074500,2.1989,2.1990,2.1989,2.1990
EURNZD,20081024,074600,2.1989,2.1989,2.1984,2.1988
EURNZD,20081024,074700,2.1985,2.1987,2.1980,2.1985
EURNZD,20081024,074800,2.1984,2.1984,2.1966,2.1966
EURNZD,20081024,074900,2.1964,2.1971,2.1962,2.1971
EURNZD,20081024,075000,2.1972,2.2003,2.1972,2.2002
EURNZD,20081024,075100,2.2001,2.2001,2.1965,2.1965
EURNZD,20081024,075200,2.1948,2.1969,2.1928,2.1969
EURNZD,20081024,075300,2.1972,2.1984,2.1955,2.1958
EURNZD,20081024,075400,2.1957,2.1960,2.1949,2.1960
EURNZD,20081024,075500,2.1962,2.1987,2.1962,2.1987
EURNZD,20081024,075600,2.1991,2.2048,2.1991,2.2048
EURNZD,20081024,075700,2.2055,2.2065,2.2051,2.2057
EURNZD,20081024,075800,2.2069,2.2072,2.2058,2.2062
EURNZD,20081024,075900,2.2065,2.2097,2.2065,2.2078
EURNZD,20081024,080000,2.2074,2.2074,2.2066,2.2072
EURNZD,20081024,080100,2.2071,2.2076,2.2067,2.2076
EURNZD,20081024,080200,2.2078,2.2146,2.2078,2.2115
EURNZD,20081024,080300,2.2109,2.2116,2.2088,2.2089
EURNZD,20081024,080400,2.2088,2.2092,2.2069,2.2072
EURNZD,20081024,080500,2.2071,2.2107,2.2071,2.2096
EURNZD,20081024,080600,2.2090,2.2096,2.2081,2.2083
EURNZD,20081024,080700,2.2085,2.2086,2.2047,2.2047
EURNZD,20081024,080800,2.2046,2.2046,2.2017,2.2017
EURNZD,20081024,080900,2.2015,2.2036,2.2011,2.2036
EURNZD,20081024,081000,2.2037,2.2061,2.2037,2.2061
EURNZD,20081024,081100,2.2062,2.2068,2.2062,2.2067
EURNZD,20081024,081200,2.2071,2.2076,2.2069,2.2076
EURNZD,20081024,081300,2.2076,2.2078,2.2076,2.2076
EURNZD,20081024,081400,2.2074,2.2074,2.2052,2.2060
EURNZD,20081024,081500,2.2057,2.2057,2.2033,2.2041
EURNZD,20081024,081600,2.2039,2.2039,2.2025,2.2025
EURNZD,20081024,081700,2.2023,2.2050,2.2019,2.2047
EURNZD,20081024,081800,2.2045,2.2051,2.2041,2.2048
EURNZD,20081024,081900,2.2046,2.2046,2.2040,2.2044
EURNZD,20081024,082000,2.2043,2.2043,2.1994,2.1999
EURNZD,20081024,082100,2.2002,2.2049,2.2002,2.2049
EURNZD,20081024,082200,2.2051,2.2061,2.2051,2.2060
EURNZD,20081024,082300,2.2061,2.2068,2.2051,2.2065
EURNZD,20081024,082400,2.2058,2.2058,2.2046,2.2054
EURNZD,20081024,082500,2.2055,2.2055,2.2036,2.2036
EURNZD,20081024,082600,2.2039,2.2055,2.2039,2.2054
EURNZD,20081024,082700,2.2053,2.2065,2.2050,2.2065
EURNZD,20081024,082800,2.2064,2.2065,2.2057,2.2064
EURNZD,20081024,082900,2.2067,2.2073,2.2057,2.2057
EURNZD,20081024,083000,2.2054,2.2068,2.2046,2.2068
EURNZD,20081024,083100,2.2065,2.2093,2.2065,2.2093
EURNZD,20081024,083200,2.2097,2.2097,2.2020,2.2021
EURNZD,20081024,083300,2.2022,2.2092,2.2022,2.2092
EURNZD,20081024,083400,2.2099,2.2121,2.2099,2.2121
EURNZD,20081024,083500,2.2124,2.2140,2.2124,2.2126
EURNZD,20081024,083600,2.2127,2.2135,2.2127,2.2134
EURNZD,20081024,083700,2.2135,2.2140,2.2131,2.2139
EURNZD,20081024,083800,2.2141,2.2155,2.2141,2.2155
EURNZD,20081024,083900,2.2154,2.2154,2.2150,2.2150
EURNZD,20081024,084000,2.2149,2.2149,2.2110,2.2113
EURNZD,20081024,084100,2.2114,2.2131,2.2114,2.2131
EURNZD,20081024,084200,2.2132,2.2144,2.2122,2.2144
EURNZD,20081024,084300,2.2142,2.2147,2.2132,2.2142
EURNZD,20081024,084400,2.2145,2.2153,2.2145,2.2147
EURNZD,20081024,084500,2.2145,2.2145,2.2141,2.2141
EURNZD,20081024,084600,2.2141,2.2141,2.2124,2.2132
EURNZD,20081024,084700,2.2133,2.2135,2.2130,2.2135
EURNZD,20081024,084800,2.2133,2.2133,2.2126,2.2126
EURNZD,20081024,084900,2.2124,2.2124,2.2115,2.2117
EURNZD,20081024,085000,2.2118,2.2121,2.2114,2.2119
EURNZD,20081024,085100,2.2120,2.2127,2.2120,2.2121
EURNZD,20081024,085200,2.2122,2.2128,2.2121,2.2128
EURNZD,20081024,085300,2.2129,2.2143,2.2127,2.2141
EURNZD,20081024,085400,2.2136,2.2136,2.2113,2.2113
EURNZD,20081024,085500,2.2106,2.2106,2.2066,2.2066
EURNZD,20081024,085600,2.2065,2.2065,2.2020,2.2030
EURNZD,20081024,085700,2.2032,2.2047,2.2032,2.2046
EURNZD,20081024,085800,2.2045,2.2055,2.2039,2.2055
EURNZD,20081024,085900,2.2059,2.2059,2.2018,2.2040
EURNZD,20081024,090000,2.2043,2.2057,2.2038,2.2046
EURNZD,20081024,090100,2.2047,2.2060,2.2023,2.2025
EURNZD,20081024,090200,2.2033,2.2043,2.2033,2.2035
EURNZD,20081024,090300,2.2034,2.2054,2.2034,2.2044
EURNZD,20081024,090400,2.2043,2.2043,2.2025,2.2033
EURNZD,20081024,090500,2.2035,2.2035,2.1988,2.1992
EURNZD,20081024,090600,2.1994,2.2021,2.1994,2.2012
EURNZD,20081024,090700,2.2011,2.2013,2.2007,2.2013
EURNZD,20081024,090800,2.2016,2.2017,2.2011,2.2013
EURNZD,20081024,090900,2.2008,2.2106,2.1997,2.2063
EURNZD,20081024,091000,2.2069,2.2069,2.2010,2.2032
EURNZD,20081024,091100,2.2035,2.2069,2.2035,2.2069
EURNZD,20081024,091200,2.2066,2.2066,2.2043,2.2064
EURNZD,20081024,091300,2.2074,2.2102,2.2074,2.2096
EURNZD,20081024,091400,2.2095,2.2095,2.2079,2.2085
EURNZD,20081024,091500,2.2084,2.2101,2.2083,2.2101
EURNZD,20081024,091600,2.2104,2.2117,2.2089,2.2099
EURNZD,20081024,091700,2.2094,2.2109,2.2092,2.2100
EURNZD,20081024,091800,2.2099,2.2106,2.2099,2.2102
EURNZD,20081024,091900,2.2103,2.2106,2.2079,2.2079
EURNZD,20081024,092000,2.2077,2.2077,2.2071,2.2075
EURNZD,20081024,092100,2.2074,2.2078,2.2068,2.2071
EURNZD,20081024,092200,2.2074,2.2083,2.2064,2.2064
EURNZD,20081024,092300,2.2062,2.2062,2.2043,2.2044
EURNZD,20081024,092400,2.2046,2.2046,2.2035,2.2035
EURNZD,20081024,092500,2.2039,2.2060,2.2039,2.2048
EURNZD,20081024,092600,2.2046,2.2046,2.2033,2.2036
EURNZD,20081024,092700,2.2037,2.2037,2.2032,2.2037
EURNZD,20081024,092800,2.2039,2.2040,2.2013,2.2033
EURNZD,20081024,092900,2.2034,2.2048,2.2034,2.2047
EURNZD,20081024,093000,2.2046,2.2046,2.2032,2.2036
EURNZD,20081024,093100,2.2037,2.2039,2.2034,2.2034
EURNZD,20081024,093200,2.2036,2.2050,2.2036,2.2050
EURNZD,20081024,093300,2.2050,2.2051,2.2041,2.2041
EURNZD,20081024,093400,2.2037,2.2038,2.2029,2.2034
EURNZD,20081024,093500,2.2032,2.2035,2.2021,2.2030
EURNZD,20081024,093600,2.2022,2.2022,2.1995,2.1995
EURNZD,20081024,093700,2.1997,2.1999,2.1989,2.1999
EURNZD,20081024,093800,2.2001,2.2009,2.1992,2.1992
EURNZD,20081024,093900,2.1994,2.1994,2.1972,2.1983
EURNZD,20081024,094000,2.1987,2.1987,2.1977,2.1985
EURNZD,20081024,094100,2.1981,2.1981,2.1975,2.1978
EURNZD,20081024,094200,2.1980,2.1998,2.1974,2.1998
EURNZD,20081024,094300,2.2003,2.2027,2.2003,2.2027
EURNZD,20081024,094400,2.2028,2.2028,2.2017,2.2017
EURNZD,20081024,094500,2.2016,2.2016,2.2009,2.2009
EURNZD,20081024,094600,2.2007,2.2007,2.1994,2.1994
EURNZD,20081024,094700,2.1993,2.1999,2.1990,2.1999
EURNZD,20081024,094800,2.2001,2.2006,2.1994,2.1994
EURNZD,20081024,094900,2.1994,2.1994,2.1994,2.1994
EURNZD,20081024,095000,2.1994,2.1994,2.1994,2.1994
EURNZD,20081024,095100,2.1994,2.2008,2.1994,2.2003
EURNZD,20081024,095200,2.1983,2.1983,2.1962,2.1962
EURNZD,20081024,095300,2.1963,2.1971,2.1939,2.1957
EURNZD,20081024,095400,2.1956,2.1959,2.1934,2.1934
EURNZD,20081024,095500,2.1931,2.1938,2.1918,2.1938
EURNZD,20081024,095600,2.1939,2.1952,2.1939,2.1952
EURNZD,20081024,095700,2.1953,2.1956,2.1951,2.1952
EURNZD,20081024,095800,2.1953,2.1953,2.1927,2.1928
EURNZD,20081024,095900,2.1925,2.1927,2.1922,2.1927
EURNZD,20081024,100000,2.1928,2.1941,2.1928,2.1941
EURNZD,20081024,100100,2.1942,2.1942,2.1922,2.1928
EURNZD,20081024,100200,2.1925,2.1930,2.1924,2.1930
EURNZD,20081024,100300,2.1932,2.1932,2.1907,2.1909
EURNZD,20081024,100400,2.1910,2.1910,2.1885,2.1899
EURNZD,20081024,100500,2.1901,2.1909,2.1901,2.1908
EURNZD,20081024,100600,2.1909,2.1928,2.1909,2.1928
EURNZD,20081024,100700,2.1929,2.1953,2.1929,2.1953
EURNZD,20081024,100800,2.1955,2.1955,2.1946,2.1946
EURNZD,20081024,100900,2.1948,2.1948,2.1945,2.1945
EURNZD,20081024,101000,2.1941,2.1946,2.1938,2.1943
EURNZD,20081024,101100,2.1952,2.1955,2.1928,2.1928
EURNZD,20081024,101200,2.1927,2.1927,2.1914,2.1914
EURNZD,20081024,101300,2.1913,2.1918,2.1913,2.1918
EURNZD,20081024,101400,2.1920,2.1923,2.1917,2.1921
EURNZD,20081024,101500,2.1925,2.1960,2.1920,2.1950
EURNZD,20081024,101600,2.1951,2.1991,2.1951,2.1990
EURNZD,20081024,101700,2.1987,2.2009,2.1977,2.2009
EURNZD,20081024,101800,2.2011,2.2011,2.1963,2.1963
EURNZD,20081024,101900,2.1965,2.1980,2.1958,2.1958
EURNZD,20081024,102000,2.1955,2.1961,2.1931,2.1961
EURNZD,20081024,102100,2.1963,2.1983,2.1962,2.1983
EURNZD,20081024,102200,2.1993,2.2015,2.1948,2.1983
EURNZD,20081024,102300,2.1985,2.2033,2.1983,2.2033
EURNZD,20081024,102400,2.2036,2.2038,2.2011,2.2035
EURNZD,20081024,102500,2.2037,2.2049,2.2036,2.2036
EURNZD,20081024,102600,2.2029,2.2029,2.1971,2.2016
EURNZD,20081024,102700,2.2013,2.2013,2.2009,2.2011
EURNZD,20081024,102800,2.2010,2.2030,2.2010,2.2025
EURNZD,20081024,102900,2.2020,2.2022,2.2013,2.2018
EURNZD,20081024,103000,2.2020,2.2045,2.2020,2.2044
EURNZD,20081024,103100,2.2046,2.2047,2.2032,2.2037
EURNZD,20081024,103200,2.2042,2.2071,2.2003,2.2003
EURNZD,20081024,103300,2.2002,2.2017,2.2001,2.2017
EURNZD,20081024,103400,2.2017,2.2017,2.2017,2.2017
EURNZD,20081024,103500,2.2017,2.2017,2.2017,2.2017
EURNZD,20081024,103600,2.2017,2.2017,2.1988,2.1988
EURNZD,20081024,103700,2.1986,2.1986,2.1941,2.1962
EURNZD,20081024,103800,2.1966,2.1967,2.1959,2.1962
EURNZD,20081024,103900,2.1958,2.1958,2.1938,2.1946
EURNZD,20081024,104000,2.1948,2.1948,2.1931,2.1942
EURNZD,20081024,104100,2.1939,2.1939,2.1920,2.1937
EURNZD,20081024,104200,2.1928,2.1928,2.1890,2.1890
EURNZD,20081024,104300,2.1895,2.1962,2.1895,2.1960
EURNZD,20081024,104400,2.1965,2.1982,2.1942,2.1980
EURNZD,20081024,104500,2.1985,2.1998,2.1979,2.1998
EURNZD,20081024,104600,2.1999,2.2012,2.1995,2.2012
EURNZD,20081024,104700,2.2013,2.2013,2.1955,2.1985
EURNZD,20081024,104800,2.1988,2.2069,2.1988,2.2058
EURNZD,20081024,104900,2.2055,2.2069,2.2049,2.2066
EURNZD,20081024,105000,2.2064,2.2064,2.2044,2.2046
EURNZD,20081024,105100,2.2043,2.2091,2.2043,2.2091
EURNZD,20081024,105200,2.2095,2.2135,2.2095,2.2098
EURNZD,20081024,105300,2.2099,2.2104,2.2096,2.2100
EURNZD,20081024,105400,2.2100,2.2100,2.2100,2.2100
EURNZD,20081024,105500,2.2100,2.2100,2.2100,2.2100
EURNZD,20081024,105600,2.2100,2.2201,2.2100,2.2201
EURNZD,20081024,105700,2.2203,2.2301,2.2203,2.2301
EURNZD,20081024,105800,2.2306,2.2322,2.2306,2.2318
EURNZD,20081024,105900,2.2331,2.2374,2.2331,2.2367
EURNZD,20081024,110000,2.2371,2.2385,2.2295,2.2295
EURNZD,20081024,110100,2.2292,2.2294,2.2229,2.2252
EURNZD,20081024,110200,2.2254,2.2299,2.2254,2.2280
EURNZD,20081024,110300,2.2279,2.2280,2.2246,2.2280
EURNZD,20081024,110400,2.2295,2.2321,2.2295,2.2314
EURNZD,20081024,110500,2.2307,2.2321,2.2307,2.2314
EURNZD,20081024,110600,2.2316,2.2328,2.2269,2.2269
EURNZD,20081024,110700,2.2263,2.2263,2.2173,2.2173
EURNZD,20081024,110800,2.2174,2.2203,2.2174,2.2200
EURNZD,20081024,110900,2.2202,2.2225,2.2202,2.2225
EURNZD,20081024,111000,2.2229,2.2277,2.2229,2.2251
EURNZD,20081024,111100,2.2250,2.2269,2.2250,2.2262
EURNZD,20081024,111200,2.2261,2.2279,2.2261,2.2267
EURNZD,20081024,111300,2.2265,2.2265,2.2167,2.2167
EURNZD,20081024,111400,2.2156,2.2156,2.2149,2.2150
EURNZD,20081024,111500,2.2145,2.2174,2.2145,2.2174
EURNZD,20081024,111600,2.2171,2.2180,2.2170,2.2176
EURNZD,20081024,111700,2.2174,2.2187,2.2159,2.2187
EURNZD,20081024,111800,2.2184,2.2185,2.2173,2.2185
EURNZD,20081024,111900,2.2187,2.2232,2.2187,2.2221
EURNZD,20081024,112000,2.2222,2.2224,2.2206,2.2212
EURNZD,20081024,112100,2.2210,2.2257,2.2191,2.2257
EURNZD,20081024,112200,2.2260,2.2289,2.2260,2.2276
EURNZD,20081024,112300,2.2274,2.2277,2.2271,2.2272
EURNZD,20081024,112400,2.2273,2.2286,2.2266,2.2285
EURNZD,20081024,112500,2.2284,2.2293,2.2281,2.2293
EURNZD,20081024,112600,2.2294,2.2328,2.2294,2.2327
EURNZD,20081024,112700,2.2322,2.2332,2.2320,2.2320
EURNZD,20081024,112800,2.2318,2.2318,2.2296,2.2296
EURNZD,20081024,112900,2.2294,2.2339,2.2294,2.2334
EURNZD,20081024,113000,2.2331,2.2409,2.2321,2.2404
EURNZD,20081024,113100,2.2401,2.2401,2.2353,2.2360
EURNZD,20081024,113200,2.2363,2.2429,2.2363,2.2407
EURNZD,20081024,113300,2.2406,2.2406,2.2384,2.2384
EURNZD,20081024,113400,2.2383,2.2425,2.2383,2.2421
EURNZD,20081024,113500,2.2437,2.2479,2.2437,2.2456
EURNZD,20081024,113600,2.2459,2.2473,2.2385,2.2392
EURNZD,20081024,113700,2.2397,2.2461,2.2397,2.2461
EURNZD,20081024,113800,2.2466,2.2545,2.2466,2.2545
EURNZD,20081024,113900,2.2555,2.2594,2.2541,2.2544
EURNZD,20081024,114000,2.2545,2.2671,2.2545,2.2671
EURNZD,20081024,114100,2.2677,2.2701,2.2587,2.2589
EURNZD,20081024,114200,2.2587,2.2587,2.2511,2.2511
EURNZD,20081024,114300,2.2510,2.2650,2.2502,2.2650
EURNZD,20081024,114400,2.2652,2.2720,2.2652,2.2715
EURNZD,20081024,114500,2.2706,2.2718,2.2706,2.2708
EURNZD,20081024,114600,2.2705,2.2715,2.2704,2.2715
EURNZD,20081024,114700,2.2716,2.2722,2.2714,2.2718
EURNZD,20081024,114800,2.2720,2.2736,2.2693,2.2701
EURNZD,20081024,114900,2.2704,2.2712,2.2695,2.2712
EURNZD,20081024,115000,2.2713,2.2750,2.2705,2.2708
EURNZD,20081024,115100,2.2716,2.2752,2.2716,2.2745
EURNZD,20081024,115200,2.2743,2.2744,2.2661,2.2662
EURNZD,20081024,115300,2.2672,2.2677,2.2654,2.2662
EURNZD,20081024,115400,2.2661,2.2661,2.2507,2.2507
EURNZD,20081024,115500,2.2503,2.2504,2.2497,2.2497
EURNZD,20081024,115600,2.2497,2.2497,2.2497,2.2497
EURNZD,20081024,115700,2.2497,2.2497,2.2497,2.2497
EURNZD,20081024,115800,2.2497,2.2598,2.2497,2.2577
EURNZD,20081024,115900,2.2573,2.2626,2.2542,2.2624
EURNZD,20081024,120000,2.2623,2.2662,2.2620,2.2644
EURNZD,20081024,120100,2.2645,2.2649,2.2595,2.2604
EURNZD,20081024,120200,2.2602,2.2608,2.2589,2.2600
EURNZD,20081024,120300,2.2598,2.2619,2.2585,2.2611
EURNZD,20081024,120400,2.2610,2.2610,2.2584,2.2607
EURNZD,20081024,120500,2.2609,2.2616,2.2605,2.2616
EURNZD,20081024,120600,2.2619,2.2627,2.2561,2.2564
EURNZD,20081024,120700,2.2570,2.2624,2.2570,2.2612
EURNZD,20081024,120800,2.2615,2.2633,2.2615,2.2630
EURNZD,20081024,120900,2.2632,2.2668,2.2632,2.2668
EURNZD,20081024,121000,2.2665,2.2665,2.2640,2.2655
EURNZD,20081024,121100,2.2658,2.2662,2.2645,2.2657
EURNZD,20081024,121200,2.2658,2.2694,2.2658,2.2694
EURNZD,20081024,121300,2.2693,2.2703,2.2685,2.2694
EURNZD,20081024,121400,2.2722,2.2763,2.2722,2.2763
EURNZD,20081024,121500,2.2764,2.2766,2.2738,2.2738
EURNZD,20081024,121600,2.2733,2.2733,2.2708,2.2711
EURNZD,20081024,121700,2.2713,2.2713,2.2608,2.2619
EURNZD,20081024,121800,2.2632,2.2651,2.2632,2.2651
EURNZD,20081024,121900,2.2651,2.2651,2.2651,2.2651
EURNZD,20081024,122000,2.2651,2.2651,2.2651,2.2651
EURNZD,20081024,122100,2.2651,2.2651,2.2588,2.2602
EURNZD,20081024,122200,2.2606,2.2650,2.2606,2.2650
EURNZD,20081024,122300,2.2647,2.2647,2.2623,2.2623
EURNZD,20081024,122400,2.2622,2.2656,2.2622,2.2656
EURNZD,20081024,122500,2.2660,2.2670,2.2660,2.2663
EURNZD,20081024,122600,2.2653,2.2672,2.2652,2.2672
EURNZD,20081024,122700,2.2675,2.2680,2.2675,2.2679
EURNZD,20081024,122800,2.2680,2.2683,2.2679,2.2679
EURNZD,20081024,122900,2.2676,2.2676,2.2650,2.2650
EURNZD,20081024,123000,2.2652,2.2660,2.2647,2.2655
EURNZD,20081024,123100,2.2666,2.2681,2.2612,2.2616
EURNZD,20081024,123200,2.2622,2.2655,2.2622,2.2655
EURNZD,20081024,123300,2.2657,2.2666,2.2649,2.2649
EURNZD,20081024,123400,2.2640,2.2679,2.2634,2.2679
EURNZD,20081024,123500,2.2676,2.2676,2.2671,2.2671
EURNZD,20081024,123600,2.2671,2.2671,2.2671,2.2671
EURNZD,20081024,123700,2.2671,2.2671,2.2671,2.2671
EURNZD,20081024,123800,2.2658,2.2670,2.2658,2.2670
EURNZD,20081024,123900,2.2669,2.2669,2.2647,2.2650
EURNZD,20081024,124000,2.2655,2.2669,2.2655,2.2665
EURNZD,20081024,124100,2.2661,2.2689,2.2659,2.2689
EURNZD,20081024,124200,2.2686,2.2692,2.2682,2.2692
EURNZD,20081024,124300,2.2693,2.2700,2.2677,2.2679
EURNZD,20081024,124400,2.2680,2.2696,2.2680,2.2695
EURNZD,20081024,124500,2.2694,2.2694,2.2681,2.2687
EURNZD,20081024,124600,2.2688,2.2704,2.2661,2.2661
EURNZD,20081024,124700,2.2659,2.2659,2.2584,2.2584
EURNZD,20081024,124800,2.2589,2.2601,2.2558,2.2558
EURNZD,20081024,124900,2.2559,2.2578,2.2559,2.2578
EURNZD,20081024,125000,2.2578,2.2578,2.2578,2.2578
EURNZD,20081024,125100,2.2578,2.2578,2.2578,2.2578
EURNZD,20081024,125200,2.2578,2.2617,2.2570,2.2617
EURNZD,20081024,125300,2.2622,2.2648,2.2622,2.2648
EURNZD,20081024,125400,2.2650,2.2658,2.2644,2.2657
EURNZD,20081024,125500,2.2671,2.2671,2.2656,2.2658
EURNZD,20081024,125600,2.2655,2.2655,2.2640,2.2650
EURNZD,20081024,125700,2.2661,2.2667,2.2635,2.2667
EURNZD,20081024,125800,2.2669,2.2713,2.2669,2.2700
EURNZD,20081024,125900,2.2702,2.2736,2.2702,2.2717
EURNZD,20081024,130000,2.2720,2.2728,2.2720,2.2723
EURNZD,20081024,130100,2.2724,2.2724,2.2713,2.2717
EURNZD,20081024,130200,2.2716,2.2722,2.2714,2.2722
EURNZD,20081024,130300,2.2723,2.2723,2.2713,2.2721
EURNZD,20081024,130400,2.2717,2.2735,2.2716,2.2729
EURNZD,20081024,130500,2.2728,2.2728,2.2718,2.2721
EURNZD,20081024,130600,2.2718,2.2722,2.2715,2.2719
EURNZD,20081024,130700,2.2715,2.2715,2.2696,2.2702
EURNZD,20081024,130800,2.2703,2.2726,2.2699,2.2724
EURNZD,20081024,130900,2.2722,2.2728,2.2717,2.2725
EURNZD,20081024,131000,2.2729,2.2749,2.2729,2.2747
EURNZD,20081024,131100,2.2742,2.2761,2.2735,2.2761
EURNZD,20081024,131200,2.2763,2.2792,2.2759,2.2778
EURNZD,20081024,131300,2.2780,2.2781,2.2774,2.2775
EURNZD,20081024,131400,2.2774,2.2780,2.2758,2.2776
EURNZD,20081024,131500,2.2772,2.2772,2.2748,2.2767
EURNZD,20081024,131600,2.2769,2.2787,2.2769,2.2785
EURNZD,20081024,131700,2.2784,2.2796,2.2773,2.2786
EURNZD,20081024,131800,2.2789,2.2800,2.2787,2.2800
EURNZD,20081024,131900,2.2802,2.2833,2.2802,2.2824
EURNZD,20081024,132000,2.2831,2.2835,2.2829,2.2835
EURNZD,20081024,132100,2.2834,2.2853,2.2816,2.2816
EURNZD,20081024,132200,2.2812,2.2812,2.2807,2.2807
EURNZD,20081024,132300,2.2805,2.2847,2.2805,2.2846
EURNZD,20081024,132400,2.2844,2.2862,2.2842,2.2862
EURNZD,20081024,132500,2.2863,2.2868,2.2861,2.2866
EURNZD,20081024,132600,2.2865,2.2880,2.2864,2.2869
EURNZD,20081024,132700,2.2872,2.2880,2.2868,2.2868
EURNZD,20081024,132800,2.2864,2.2865,2.2853,2.2853
EURNZD,20081024,132900,2.2851,2.2865,2.2842,2.2842
EURNZD,20081024,133000,2.2843,2.2855,2.2843,2.2849
EURNZD,20081024,133100,2.2836,2.2836,2.2787,2.2819
EURNZD,20081024,133200,2.2818,2.2818,2.2769,2.2773
EURNZD,20081024,133300,2.2772,2.2778,2.2759,2.2771
EURNZD,20081024,133400,2.2768,2.2782,2.2764,2.2764
EURNZD,20081024,133500,2.2750,2.2763,2.2706,2.2760
EURNZD,20081024,133600,2.2759,2.2761,2.2747,2.2747
EURNZD,20081024,133700,2.2745,2.2747,2.2739,2.2740
EURNZD,20081024,133800,2.2745,2.2762,2.2745,2.2760
EURNZD,20081024,133900,2.2759,2.2760,2.2755,2.2757
EURNZD,20081024,134000,2.2761,2.2769,2.2757,2.2757
EURNZD,20081024,134100,2.2759,2.2779,2.2754,2.2775
EURNZD,20081024,134200,2.2776,2.2791,2.2776,2.2789
EURNZD,20081024,134300,2.2790,2.2794,2.2756,2.2781
EURNZD,20081024,134400,2.2782,2.2794,2.2738,2.2738
EURNZD,20081024,134500,2.2739,2.2805,2.2739,2.2805
EURNZD,20081024,134600,2.2806,2.2809,2.2803,2.2806
EURNZD,20081024,134700,2.2801,2.2802,2.2795,2.2802
EURNZD,20081024,134800,2.2803,2.2805,2.2778,2.2778
EURNZD,20081024,134900,2.2780,2.2780,2.2773,2.2778
EURNZD,20081024,135000,2.2776,2.2780,2.2764,2.2764
EURNZD,20081024,135100,2.2763,2.2763,2.2739,2.2752
EURNZD,20081024,135200,2.2750,2.2759,2.2749,2.2756
EURNZD,20081024,135300,2.2757,2.2768,2.2757,2.2767
EURNZD,20081024,135400,2.2768,2.2781,2.2768,2.2778
EURNZD,20081024,135500,2.2776,2.2784,2.2776,2.2778
EURNZD,20081024,135600,2.2777,2.2784,2.2777,2.2781
EURNZD,20081024,135700,2.2782,2.2796,2.2782,2.2796
EURNZD,20081024,135800,2.2798,2.2800,2.2797,2.2799
EURNZD,20081024,135900,2.2800,2.2802,2.2798,2.2801
EURNZD,20081024,140000,2.2800,2.2800,2.2793,2.2795
EURNZD,20081024,140100,2.2794,2.2795,2.2794,2.2794
EURNZD,20081024,140200,2.2797,2.2843,2.2797,2.2839
EURNZD,20081024,140300,2.2840,2.2840,2.2815,2.2815
EURNZD,20081024,140400,2.2812,2.2816,2.2782,2.2782
EURNZD,20081024,140500,2.2784,2.2785,2.2768,2.2768
EURNZD,20081024,140600,2.2770,2.2778,2.2682,2.2725
EURNZD,20081024,140700,2.2727,2.2753,2.2727,2.2733
EURNZD,20081024,140800,2.2732,2.2732,2.2686,2.2696
EURNZD,20081024,140900,2.2699,2.2729,2.2699,2.2729
EURNZD,20081024,141000,2.2734,2.2763,2.2734,2.2763
EURNZD,20081024,141100,2.2764,2.2768,2.2764,2.2768
EURNZD,20081024,141200,2.2766,2.2766,2.2760,2.2764
EURNZD,20081024,141300,2.2762,2.2768,2.2757,2.2768
EURNZD,20081024,141400,2.2773,2.2822,2.2765,2.2820
EURNZD,20081024,141500,2.2822,2.2827,2.2797,2.2809
EURNZD,20081024,141600,2.2822,2.2830,2.2813,2.2813
EURNZD,20081024,141700,2.2810,2.2810,2.2789,2.2789
EURNZD,20081024,141800,2.2791,2.2791,2.2770,2.2772
EURNZD,20081024,141900,2.2771,2.2774,2.2770,2.2773
EURNZD,20081024,142000,2.2776,2.2782,2.2761,2.2761
EURNZD,20081024,142100,2.2766,2.2779,2.2766,2.2775
EURNZD,20081024,142200,2.2780,2.2785,2.2780,2.2785
EURNZD,20081024,142300,2.2786,2.2789,2.2785,2.2789
EURNZD,20081024,142400,2.2787,2.2787,2.2784,2.2785
EURNZD,20081024,142500,2.2789,2.2815,2.2789,2.2810
EURNZD,20081024,142600,2.2806,2.2806,2.2796,2.2796
EURNZD,20081024,142700,2.2793,2.2793,2.2785,2.2787
EURNZD,20081024,142800,2.2788,2.2796,2.2788,2.2796
EURNZD,20081024,142900,2.2798,2.2802,2.2783,2.2787
EURNZD,20081024,143000,2.2782,2.2782,2.2753,2.2753
EURNZD,20081024,143100,2.2747,2.2747,2.2709,2.2710
EURNZD,20081024,143200,2.2708,2.2731,2.2708,2.2731
EURNZD,20081024,143300,2.2732,2.2738,2.2731,2.2731
EURNZD,20081024,143400,2.2725,2.2725,2.2659,2.2691
EURNZD,20081024,143500,2.2686,2.2686,2.2655,2.2655
EURNZD,20081024,143600,2.2652,2.2652,2.2648,2.2648
EURNZD,20081024,143700,2.2650,2.2665,2.2648,2.2661
EURNZD,20081024,143800,2.2648,2.2651,2.2644,2.2647
EURNZD,20081024,143900,2.2648,2.2698,2.2648,2.2696
EURNZD,20081024,144000,2.2698,2.2706,2.2694,2.2697
EURNZD,20081024,144100,2.2701,2.2745,2.2701,2.2745
EURNZD,20081024,144200,2.2746,2.2777,2.2746,2.2777
EURNZD,20081024,144300,2.2774,2.2774,2.2763,2.2772
EURNZD,20081024,144400,2.2773,2.2789,2.2773,2.2787
EURNZD,20081024,144500,2.2788,2.2789,2.2736,2.2736
EURNZD,20081024,144600,2.2734,2.2760,2.2716,2.2760
EURNZD,20081024,144700,2.2757,2.2847,2.2749,2.2845
EURNZD,20081024,144800,2.2849,2.2886,2.2849,2.2883
EURNZD,20081024,144900,2.2885,2.2911,2.2882,2.2882
EURNZD,20081024,145000,2.2876,2.2882,2.2872,2.2879
EURNZD,20081024,145100,2.2880,2.2880,2.2860,2.2864
EURNZD,20081024,145200,2.2869,2.2890,2.2864,2.2864
EURNZD,20081024,145300,2.2865,2.2880,2.2816,2.2816
EURNZD,20081024,145400,2.2815,2.2817,2.2799,2.2802
EURNZD,20081024,145500,2.2798,2.2798,2.2776,2.2781
EURNZD,20081024,145600,2.2779,2.2796,2.2779,2.2791
EURNZD,20081024,145700,2.2790,2.2809,2.2790,2.2808
EURNZD,20081024,145800,2.2809,2.2828,2.2809,2.2828
EURNZD,20081024,145900,2.2829,2.2833,2.2829,2.2832
EURNZD,20081024,150000,2.2830,2.2834,2.2830,2.2833
EURNZD,20081024,150100,2.2831,2.2833,2.2829,2.2831
EURNZD,20081024,150200,2.2830,2.2831,2.2827,2.2829
EURNZD,20081024,150300,2.2834,2.2843,2.2834,2.2841
EURNZD,20081024,150400,2.2840,2.2840,2.2836,2.2836
EURNZD,20081024,150500,2.2833,2.2837,2.2826,2.2832
EURNZD,20081024,150600,2.2830,2.2830,2.2818,2.2819
EURNZD,20081024,150700,2.2820,2.2824,2.2820,2.2821
EURNZD,20081024,150800,2.2822,2.2822,2.2811,2.2813
EURNZD,20081024,150900,2.2812,2.2812,2.2807,2.2807
EURNZD,20081024,151000,2.2806,2.2806,2.2796,2.2799
EURNZD,20081024,151100,2.2798,2.2798,2.2792,2.2794
EURNZD,20081024,151200,2.2789,2.2789,2.2774,2.2780
EURNZD,20081024,151300,2.2781,2.2788,2.2781,2.2788
EURNZD,20081024,151400,2.2790,2.2799,2.2790,2.2798
EURNZD,20081024,151500,2.2800,2.2808,2.2800,2.2808
EURNZD,20081024,151600,2.2809,2.2826,2.2809,2.2823
EURNZD,20081024,151700,2.2824,2.2830,2.2824,2.2826
EURNZD,20081024,151800,2.2825,2.2825,2.2816,2.2816
EURNZD,20081024,151900,2.2817,2.2824,2.2816,2.2821
EURNZD,20081024,152000,2.2823,2.2824,2.2822,2.2824
EURNZD,20081024,152100,2.2823,2.2827,2.2823,2.2826
EURNZD,20081024,152200,2.2825,2.2851,2.2825,2.2851
EURNZD,20081024,152300,2.2852,2.2864,2.2852,2.2862
EURNZD,20081024,152400,2.2861,2.2861,2.2844,2.2860
EURNZD,20081024,152500,2.2861,2.2882,2.2861,2.2881
EURNZD,20081024,152600,2.2882,2.2882,2.2877,2.2880
EURNZD,20081024,152700,2.2884,2.2932,2.2884,2.2932
EURNZD,20081024,152800,2.2930,2.2975,2.2926,2.2975
EURNZD,20081024,152900,2.2978,2.2981,2.2940,2.2957
EURNZD,20081024,153000,2.2959,2.2961,2.2946,2.2946
EURNZD,20081024,153100,2.2943,2.2951,2.2929,2.2950
EURNZD,20081024,153200,2.2946,2.2952,2.2938,2.2952
EURNZD,20081024,153300,2.2956,2.2963,2.2940,2.2942
EURNZD,20081024,153400,2.2938,2.2938,2.2868,2.2899
EURNZD,20081024,153500,2.2896,2.2928,2.2889,2.2928
EURNZD,20081024,153600,2.2929,2.2943,2.2924,2.2943
EURNZD,20081024,153700,2.2945,2.2963,2.2912,2.2912
EURNZD,20081024,153800,2.2917,2.2922,2.2882,2.2882
EURNZD,20081024,153900,2.2881,2.2892,2.2860,2.2892
EURNZD,20081024,154000,2.2893,2.2942,2.2893,2.2926
EURNZD,20081024,154100,2.2924,2.2924,2.2902,2.2906
EURNZD,20081024,154200,2.2907,2.2938,2.2907,2.2933
EURNZD,20081024,154300,2.2935,2.2984,2.2935,2.2979
EURNZD,20081024,154400,2.2983,2.2983,2.2929,2.2929
EURNZD,20081024,154500,2.2928,2.2928,2.2896,2.2896
EURNZD,20081024,154600,2.2895,2.2900,2.2893,2.2900
EURNZD,20081024,154700,2.2903,2.2910,2.2882,2.2882
EURNZD,20081024,154800,2.2880,2.2884,2.2873,2.2882
EURNZD,20081024,154900,2.2883,2.2885,2.2878,2.2881
EURNZD,20081024,155000,2.2882,2.2889,2.2859,2.2887
EURNZD,20081024,155100,2.2883,2.2914,2.2875,2.2905
EURNZD,20081024,155200,2.2903,2.2929,2.2898,2.2918
EURNZD,20081024,155300,2.2916,2.2916,2.2891,2.2901
EURNZD,20081024,155400,2.2910,2.2917,2.2871,2.2871
EURNZD,20081024,155500,2.2869,2.2869,2.2833,2.2836
EURNZD,20081024,155600,2.2837,2.2837,2.2820,2.2827
EURNZD,20081024,155700,2.2826,2.2829,2.2822,2.2829
EURNZD,20081024,155800,2.2830,2.2847,2.2830,2.2837
EURNZD,20081024,155900,2.2841,2.2876,2.2840,2.2844
EURNZD,20081024,160000,2.2843,2.2843,2.2820,2.2827
EURNZD,20081024,160100,2.2822,2.2822,2.2791,2.2791
EURNZD,20081024,160200,2.2780,2.2783,2.2759,2.2759
EURNZD,20081024,160300,2.2757,2.2759,2.2740,2.2740
EURNZD,20081024,160400,2.2732,2.2732,2.2712,2.2713
EURNZD,20081024,160500,2.2714,2.2715,2.2693,2.2693
EURNZD,20081024,160600,2.2694,2.2746,2.2686,2.2740
EURNZD,20081024,160700,2.2741,2.2750,2.2741,2.2745
EURNZD,20081024,160800,2.2747,2.2867,2.2747,2.2867
EURNZD,20081024,160900,2.2866,2.2869,2.2850,2.2862
EURNZD,20081024,161000,2.2852,2.2852,2.2823,2.2838
EURNZD,20081024,161100,2.2843,2.2848,2.2826,2.2845
EURNZD,20081024,161200,2.2823,2.2859,2.2780,2.2781
EURNZD,20081024,161300,2.2786,2.2805,2.2777,2.2798
EURNZD,20081024,161400,2.2795,2.2795,2.2783,2.2783
EURNZD,20081024,161500,2.2782,2.2809,2.2777,2.2789
EURNZD,20081024,161600,2.2788,2.2788,2.2762,2.2764
EURNZD,20081024,161700,2.2760,2.2760,2.2713,2.2732
EURNZD,20081024,161800,2.2729,2.2729,2.2729,2.2729
EURNZD,20081024,161900,2.2729,2.2729,2.2729,2.2729
EURNZD,20081024,162000,2.2729,2.2729,2.2729,2.2729
EURNZD,20081024,162100,2.2707,2.2707,2.2657,2.2667
EURNZD,20081024,162200,2.2676,2.2676,2.2661,2.2661
EURNZD,20081024,162300,2.2659,2.2689,2.2656,2.2689
EURNZD,20081024,162400,2.2692,2.2713,2.2692,2.2712
EURNZD,20081024,162500,2.2711,2.2717,2.2710,2.2715
EURNZD,20081024,162600,2.2714,2.2714,2.2697,2.2703
EURNZD,20081024,162700,2.2705,2.2721,2.2705,2.2713
EURNZD,20081024,162800,2.2712,2.2721,2.2706,2.2721
EURNZD,20081024,162900,2.2720,2.2739,2.2717,2.2739
EURNZD,20081024,163000,2.2740,2.2757,2.2740,2.2757
EURNZD,20081024,163100,2.2761,2.2810,2.2761,2.2810
EURNZD,20081024,163200,2.2808,2.2829,2.2803,2.2824
EURNZD,20081024,163300,2.2817,2.2817,2.2796,2.2796
EURNZD,20081024,163400,2.2795,2.2795,2.2771,2.2771
EURNZD,20081024,163500,2.2770,2.2785,2.2752,2.2785
EURNZD,20081024,163600,2.2789,2.2827,2.2789,2.2824
EURNZD,20081024,163700,2.2818,2.2823,2.2746,2.2746
EURNZD,20081024,163800,2.2745,2.2750,2.2734,2.2734
EURNZD,20081024,163900,2.2728,2.2735,2.2715,2.2722
EURNZD,20081024,164000,2.2723,2.2753,2.2721,2.2753
EURNZD,20081024,164100,2.2755,2.2773,2.2753,2.2771
EURNZD,20081024,164200,2.2773,2.2773,2.2764,2.2765
EURNZD,20081024,164300,2.2761,2.2761,2.2731,2.2731
EURNZD,20081024,164400,2.2729,2.2747,2.2728,2.2729
EURNZD,20081024,164500,2.2726,2.2739,2.2724,2.2726
EURNZD,20081024,164600,2.2729,2.2743,2.2729,2.2742
EURNZD,20081024,164700,2.2740,2.2746,2.2730,2.2730
EURNZD,20081024,164800,2.2722,2.2727,2.2711,2.2727
EURNZD,20081024,164900,2.2729,2.2731,2.2718,2.2718
EURNZD,20081024,165000,2.2717,2.2754,2.2715,2.2754
EURNZD,20081024,165100,2.2750,2.2750,2.2724,2.2724
EURNZD,20081024,165200,2.2715,2.2715,2.2669,2.2676
EURNZD,20081024,165300,2.2679,2.2711,2.2676,2.2711
EURNZD,20081024,165400,2.2713,2.2722,2.2710,2.2714
EURNZD,20081024,165500,2.2712,2.2712,2.2694,2.2698
EURNZD,20081024,165600,2.2703,2.2728,2.2703,2.2728
EURNZD,20081024,165700,2.2727,2.2735,2.2721,2.2735
EURNZD,20081024,165800,2.2736,2.2787,2.2736,2.2787
EURNZD,20081024,165900,2.2785,2.2822,2.2784,2.2822
EURNZD,20081024,170000,2.2826,2.2906,2.2826,2.2906
EURNZD,20081024,170100,2.2907,2.2908,2.2845,2.2845
EURNZD,20081024,170200,2.2840,2.2840,2.2802,2.2802
EURNZD,20081024,170300,2.2792,2.2792,2.2766,2.2771
EURNZD,20081024,170400,2.2773,2.2799,2.2773,2.2789
EURNZD,20081024,170500,2.2787,2.2787,2.2764,2.2764
EURNZD,20081024,170600,2.2767,2.2791,2.2767,2.2779
EURNZD,20081024,170700,2.2778,2.2778,2.2755,2.2755
EURNZD,20081024,170800,2.2752,2.2752,2.2719,2.2734
EURNZD,20081024,170900,2.2732,2.2757,2.2724,2.2757
EURNZD,20081024,171000,2.2765,2.2787,2.2765,2.2787
EURNZD,20081024,171100,2.2792,2.2802,2.2791,2.2791
EURNZD,20081024,171200,2.2792,2.2795,2.2788,2.2795
EURNZD,20081024,171300,2.2793,2.2802,2.2793,2.2799
EURNZD,20081024,171400,2.2800,2.2803,2.2799,2.2803
EURNZD,20081024,171500,2.2808,2.2843,2.2808,2.2841
EURNZD,20081024,171600,2.2844,2.2847,2.2839,2.2842
EURNZD,20081024,171700,2.2843,2.2854,2.2822,2.2822
EURNZD,20081024,171800,2.2817,2.2823,2.2815,2.2819
EURNZD,20081024,171900,2.2820,2.2825,2.2820,2.2825
EURNZD,20081024,172000,2.2824,2.2828,2.2823,2.2827
EURNZD,20081024,172100,2.2829,2.2840,2.2827,2.2838
EURNZD,20081024,172200,2.2834,2.2847,2.2820,2.2847
EURNZD,20081024,172300,2.2849,2.2863,2.2849,2.2853
EURNZD,20081024,172400,2.2851,2.2851,2.2830,2.2830
EURNZD,20081024,172500,2.2820,2.2820,2.2810,2.2813
EURNZD,20081024,172600,2.2812,2.2812,2.2811,2.2811
EURNZD,20081024,172700,2.2811,2.2811,2.2811,2.2811
EURNZD,20081024,172800,2.2811,2.2816,2.2811,2.2816
EURNZD,20081024,172900,2.2822,2.2850,2.2822,2.2822
EURNZD,20081024,173000,2.2820,2.2820,2.2803,2.2810
EURNZD,20081024,173100,2.2809,2.2813,2.2780,2.2780
EURNZD,20081024,173200,2.2764,2.2764,2.2746,2.2760
EURNZD,20081024,173300,2.2767,2.2801,2.2766,2.2799
EURNZD,20081024,173400,2.2796,2.2796,2.2777,2.2777
EURNZD,20081024,173500,2.2776,2.2777,2.2770,2.2773
EURNZD,20081024,173600,2.2774,2.2782,2.2774,2.2782
EURNZD,20081024,173700,2.2787,2.2792,2.2767,2.2774
EURNZD,20081024,173800,2.2776,2.2795,2.2776,2.2791
EURNZD,20081024,173900,2.2789,2.2789,2.2766,2.2775
EURNZD,20081024,174000,2.2773,2.2773,2.2754,2.2754
EURNZD,20081024,174100,2.2753,2.2753,2.2720,2.2747
EURNZD,20081024,174200,2.2743,2.2764,2.2735,2.2764
EURNZD,20081024,174300,2.2765,2.2780,2.2765,2.2780
EURNZD,20081024,174400,2.2781,2.2791,2.2774,2.2791
EURNZD,20081024,174500,2.2792,2.2797,2.2789,2.2792
EURNZD,20081024,174600,2.2789,2.2789,2.2770,2.2770
EURNZD,20081024,174700,2.2767,2.2767,2.2742,2.2750
EURNZD,20081024,174800,2.2751,2.2767,2.2751,2.2767
EURNZD,20081024,174900,2.2771,2.2788,2.2771,2.2775
EURNZD,20081024,175000,2.2774,2.2774,2.2729,2.2731
EURNZD,20081024,175100,2.2729,2.2729,2.2700,2.2703
EURNZD,20081024,175200,2.2708,2.2750,2.2708,2.2748
EURNZD,20081024,175300,2.2747,2.2754,2.2741,2.2752
EURNZD,20081024,175400,2.2750,2.2761,2.2747,2.2757
EURNZD,20081024,175500,2.2758,2.2759,2.2754,2.2756
EURNZD,20081024,175600,2.2756,2.2756,2.2756,2.2756
EURNZD,20081024,175700,2.2756,2.2756,2.2756,2.2756
EURNZD,20081024,175800,2.2735,2.2743,2.2735,2.2742
EURNZD,20081024,175900,2.2741,2.2741,2.2718,2.2718
EURNZD,20081024,180000,2.2716,2.2716,2.2674,2.2675
EURNZD,20081024,180100,2.2683,2.2711,2.2683,2.2708
EURNZD,20081024,180200,2.2710,2.2715,2.2710,2.2712
EURNZD,20081024,180300,2.2708,2.2708,2.2694,2.2700
EURNZD,20081024,180400,2.2701,2.2785,2.2701,2.2759
EURNZD,20081024,180500,2.2757,2.2768,2.2746,2.2746
EURNZD,20081024,180600,2.2743,2.2743,2.2729,2.2732
EURNZD,20081024,180700,2.2731,2.2736,2.2724,2.2730
EURNZD,20081024,180800,2.2731,2.2739,2.2731,2.2735
EURNZD,20081024,180900,2.2734,2.2734,2.2708,2.2708
EURNZD,20081024,181000,2.2705,2.2705,2.2696,2.2696
EURNZD,20081024,181100,2.2695,2.2696,2.2694,2.2696
EURNZD,20081024,181200,2.2700,2.2702,2.2699,2.2699
EURNZD,20081024,181300,2.2696,2.2754,2.2689,2.2754
EURNZD,20081024,181400,2.2757,2.2757,2.2704,2.2704
EURNZD,20081024,181500,2.2703,2.2717,2.2702,2.2716
EURNZD,20081024,181600,2.2704,2.2704,2.2664,2.2664
EURNZD,20081024,181700,2.2666,2.2667,2.2663,2.2667
EURNZD,20081024,181800,2.2666,2.2705,2.2666,2.2700
EURNZD,20081024,181900,2.2698,2.2701,2.2692,2.2701
EURNZD,20081024,182000,2.2705,2.2707,2.2700,2.2700
EURNZD,20081024,182100,2.2699,2.2710,2.2698,2.2710
EURNZD,20081024,182200,2.2713,2.2718,2.2706,2.2706
EURNZD,20081024,182300,2.2705,2.2705,2.2634,2.2634
EURNZD,20081024,182400,2.2629,2.2668,2.2623,2.2668
EURNZD,20081024,182500,2.2665,2.2668,2.2659,2.2659
EURNZD,20081024,182600,2.2658,2.2671,2.2656,2.2670
EURNZD,20081024,182700,2.2671,2.2675,2.2671,2.2675
EURNZD,20081024,182800,2.2678,2.2697,2.2678,2.2687
EURNZD,20081024,182900,2.2669,2.2669,2.2657,2.2668
EURNZD,20081024,183000,2.2669,2.2681,2.2669,2.2681
EURNZD,20081024,183100,2.2675,2.2685,2.2660,2.2679
EURNZD,20081024,183200,2.2678,2.2689,2.2675,2.2689
EURNZD,20081024,183300,2.2685,2.2689,2.2673,2.2673
EURNZD,20081024,183400,2.2669,2.2669,2.2641,2.2648
EURNZD,20081024,183500,2.2650,2.2654,2.2647,2.2647
EURNZD,20081024,183600,2.2648,2.2661,2.2648,2.2659
EURNZD,20081024,183700,2.2655,2.2657,2.2651,2.2657
EURNZD,20081024,183800,2.2659,2.2663,2.2658,2.2658
EURNZD,20081024,183900,2.2655,2.2655,2.2640,2.2640
EURNZD,20081024,184000,2.2640,2.2659,2.2640,2.2659
EURNZD,20081024,184100,2.2661,2.2661,2.2648,2.2648
EURNZD,20081024,184200,2.2648,2.2648,2.2641,2.2641
EURNZD,20081024,184300,2.2636,2.2648,2.2633,2.2648
EURNZD,20081024,184400,2.2650,2.2691,2.2650,2.2691
EURNZD,20081024,184500,2.2693,2.2694,2.2676,2.2676
EURNZD,20081024,184600,2.2673,2.2700,2.2667,2.2700
EURNZD,20081024,184700,2.2702,2.2710,2.2702,2.2707
EURNZD,20081024,184800,2.2709,2.2718,2.2703,2.2714
EURNZD,20081024,184900,2.2712,2.2712,2.2704,2.2708
EURNZD,20081024,185000,2.2712,2.2725,2.2712,2.2719
EURNZD,20081024,185100,2.2718,2.2718,2.2705,2.2705
EURNZD,20081024,185200,2.2707,2.2708,2.2690,2.2690
EURNZD,20081024,185300,2.2689,2.2693,2.2689,2.2693
EURNZD,20081024,185400,2.2692,2.2697,2.2671,2.2671
EURNZD,20081024,185500,2.2670,2.2676,2.2667,2.2676
EURNZD,20081024,185600,2.2678,2.2678,2.2672,2.2673
EURNZD,20081024,185700,2.2674,2.2674,2.2665,2.2665
EURNZD,20081024,185800,2.2661,2.2661,2.2646,2.2647
EURNZD,20081024,185900,2.2648,2.2656,2.2648,2.2652
EURNZD,20081024,190000,2.2651,2.2651,2.2640,2.2642
EURNZD,20081024,190100,2.2644,2.2651,2.2644,2.2651
EURNZD,20081024,190200,2.2647,2.2652,2.2645,2.2650
EURNZD,20081024,190300,2.2651,2.2651,2.2647,2.2647
EURNZD,20081024,190400,2.2646,2.2646,2.2638,2.2638
EURNZD,20081024,190500,2.2636,2.2641,2.2628,2.2628
EURNZD,20081024,190600,2.2629,2.2638,2.2629,2.2638
EURNZD,20081024,190700,2.2640,2.2644,2.2640,2.2644
EURNZD,20081024,190800,2.2643,2.2655,2.2643,2.2655
EURNZD,20081024,190900,2.2657,2.2665,2.2657,2.2664
EURNZD,20081024,191000,2.2662,2.2662,2.2655,2.2655
EURNZD,20081024,191100,2.2651,2.2651,2.2643,2.2649
EURNZD,20081024,191200,2.2650,2.2650,2.2636,2.2640
EURNZD,20081024,191300,2.2643,2.2673,2.2643,2.2673
EURNZD,20081024,191400,2.2676,2.2700,2.2676,2.2700
EURNZD,20081024,191500,2.2701,2.2706,2.2664,2.2664
EURNZD,20081024,191600,2.2661,2.2717,2.2661,2.2717
EURNZD,20081024,191700,2.2719,2.2726,2.2714,2.2722
EURNZD,20081024,191800,2.2716,2.2716,2.2710,2.2711
EURNZD,20081024,191900,2.2710,2.2713,2.2704,2.2704
EURNZD,20081024,192000,2.2705,2.2723,2.2705,2.2719
EURNZD,20081024,192100,2.2717,2.2726,2.2717,2.2726
EURNZD,20081024,192200,2.2724,2.2724,2.2685,2.2685
EURNZD,20081024,192300,2.2679,2.2679,2.2673,2.2675
EURNZD,20081024,192400,2.2673,2.2673,2.2665,2.2668
EURNZD,20081024,192500,2.2669,2.2671,2.2663,2.2663
EURNZD,20081024,192600,2.2659,2.2663,2.2650,2.2650
EURNZD,20081024,192700,2.2649,2.2649,2.2642,2.2648
EURNZD,20081024,192800,2.2646,2.2646,2.2634,2.2634
EURNZD,20081024,192900,2.2630,2.2658,2.2615,2.2658
EURNZD,20081024,193000,2.2660,2.2665,2.2646,2.2646
EURNZD,20081024,193100,2.2645,2.2658,2.2645,2.2654
EURNZD,20081024,193200,2.2652,2.2676,2.2652,2.2666
EURNZD,20081024,193300,2.2663,2.2663,2.2647,2.2658
EURNZD,20081024,193400,2.2655,2.2666,2.2655,2.2666
EURNZD,20081024,193500,2.2668,2.2668,2.2654,2.2655
EURNZD,20081024,193600,2.2654,2.2654,2.2631,2.2631
EURNZD,20081024,193700,2.2634,2.2648,2.2634,2.2648
EURNZD,20081024,193800,2.2647,2.2647,2.2610,2.2620
EURNZD,20081024,193900,2.2626,2.2628,2.2626,2.2627
EURNZD,20081024,194000,2.2629,2.2629,2.2617,2.2621
EURNZD,20081024,194100,2.2623,2.2644,2.2623,2.2644
EURNZD,20081024,194200,2.2643,2.2652,2.2631,2.2631
EURNZD,20081024,194300,2.2632,2.2644,2.2632,2.2644
EURNZD,20081024,194400,2.2646,2.2675,2.2646,2.2675
EURNZD,20081024,194500,2.2676,2.2683,2.2676,2.2683
EURNZD,20081024,194600,2.2688,2.2693,2.2670,2.2670
EURNZD,20081024,194700,2.2669,2.2669,2.2664,2.2667
EURNZD,20081024,194800,2.2668,2.2686,2.2668,2.2686
EURNZD,20081024,194900,2.2687,2.2698,2.2687,2.2698
EURNZD,20081024,195000,2.2700,2.2701,2.2673,2.2694
EURNZD,20081024,195100,2.2693,2.2734,2.2692,2.2734
EURNZD,20081024,195200,2.2735,2.2747,2.2735,2.2747
EURNZD,20081024,195300,2.2750,2.2757,2.2729,2.2734
EURNZD,20081024,195400,2.2736,2.2743,2.2736,2.2736
EURNZD,20081024,195500,2.2734,2.2740,2.2732,2.2740
EURNZD,20081024,195600,2.2738,2.2738,2.2692,2.2699
EURNZD,20081024,195700,2.2704,2.2707,2.2661,2.2661
EURNZD,20081024,195800,2.2662,2.2675,2.2658,2.2672
EURNZD,20081024,195900,2.2673,2.2719,2.2673,2.2715
EURNZD,20081024,200000,2.2710,2.2710,2.2704,2.2704
EURNZD,20081024,200100,2.2706,2.2720,2.2706,2.2718
EURNZD,20081024,200200,2.2719,2.2719,2.2686,2.2690
EURNZD,20081024,200300,2.2697,2.2710,2.2659,2.2659
EURNZD,20081024,200400,2.2650,2.2658,2.2625,2.2625
EURNZD,20081024,200500,2.2622,2.2622,2.2577,2.2578
EURNZD,20081024,200600,2.2576,2.2576,2.2541,2.2563
EURNZD,20081024,200700,2.2564,2.2597,2.2557,2.2597
EURNZD,20081024,200800,2.2598,2.2609,2.2591,2.2596
EURNZD,20081024,200900,2.2597,2.2624,2.2597,2.2624
EURNZD,20081024,201000,2.2627,2.2627,2.2615,2.2615
EURNZD,20081024,201100,2.2613,2.2638,2.2612,2.2638
EURNZD,20081024,201200,2.2637,2.2648,2.2631,2.2648
EURNZD,20081024,201300,2.2651,2.2655,2.2622,2.2623
EURNZD,20081024,201400,2.2627,2.2661,2.2627,2.2661
EURNZD,20081024,201500,2.2660,2.2675,2.2660,2.2675
EURNZD,20081024,201600,2.2676,2.2682,2.2676,2.2682
EURNZD,20081024,201700,2.2680,2.2680,2.2674,2.2674
EURNZD,20081024,201800,2.2674,2.2676,2.2672,2.2672
EURNZD,20081024,201900,2.2670,2.2678,2.2668,2.2678
EURNZD,20081024,202000,2.2680,2.2682,2.2678,2.2679
EURNZD,20081024,202100,2.2680,2.2685,2.2666,2.2666
EURNZD,20081024,202200,2.2668,2.2669,2.2616,2.2616
EURNZD,20081024,202300,2.2615,2.2615,2.2598,2.2598
EURNZD,20081024,202400,2.2596,2.2600,2.2596,2.2600
EURNZD,20081024,202500,2.2606,2.2634,2.2606,2.2627
EURNZD,20081024,202600,2.2624,2.2624,2.2618,2.2624
EURNZD,20081024,202700,2.2620,2.2620,2.2603,2.2606
EURNZD,20081024,202800,2.2607,2.2610,2.2607,2.2610
EURNZD,20081024,202900,2.2608,2.2608,2.2601,2.2601
EURNZD,20081024,203000,2.2599,2.2623,2.2599,2.2623
EURNZD,20081024,203100,2.2627,2.2677,2.2627,2.2676
EURNZD,20081024,203200,2.2675,2.2675,2.2639,2.2639
EURNZD,20081024,203300,2.2640,2.2643,2.2639,2.2643
EURNZD,20081024,203400,2.2644,2.2650,2.2629,2.2629
EURNZD,20081024,203500,2.2625,2.2658,2.2619,2.2658
EURNZD,20081024,203600,2.2657,2.2657,2.2603,2.2609
EURNZD,20081024,203700,2.2606,2.2606,2.2597,2.2597
EURNZD,20081024,203800,2.2596,2.2596,2.2569,2.2569
EURNZD,20081024,203900,2.2568,2.2582,2.2568,2.2582
EURNZD,20081024,204000,2.2581,2.2581,2.2573,2.2577
EURNZD,20081024,204100,2.2578,2.2578,2.2578,2.2578
EURNZD,20081024,204200,2.2578,2.2578,2.2578,2.2578
EURNZD,20081024,204300,2.2578,2.2578,2.2578,2.2578
EURNZD,20081024,204400,2.2599,2.2599,2.2589,2.2589
EURNZD,20081024,204500,2.2588,2.2588,2.2588,2.2588
EURNZD,20081024,204600,2.2588,2.2588,2.2588,2.2588
EURNZD,20081024,204700,2.2588,2.2588,2.2569,2.2574
EURNZD,20081024,204800,2.2573,2.2573,2.2569,2.2573
EURNZD,20081024,204900,2.2574,2.2584,2.2559,2.2584
EURNZD,20081024,205000,2.2586,2.2586,2.2555,2.2557
EURNZD,20081024,205100,2.2562,2.2592,2.2562,2.2576
EURNZD,20081024,205200,2.2570,2.2591,2.2570,2.2580
EURNZD,20081024,205300,2.2577,2.2578,2.2570,2.2578
EURNZD,20081024,205400,2.2588,2.2596,2.2583,2.2586
EURNZD,20081024,205500,2.2585,2.2585,2.2579,2.2579
EURNZD,20081024,205600,2.2578,2.2596,2.2578,2.2595
EURNZD,20081024,205700,2.2589,2.2592,2.2580,2.2592
EURNZD,20081024,205800,2.2588,2.2594,2.2579,2.2592
EURNZD,20081024,205900,2.2588,2.2593,2.2588,2.2593
EURNZD,20081024,210000,2.2590,2.2590,2.2585,2.2586
EURNZD,20081024,210100,2.2587,2.2606,2.2585,2.2606
EURNZD,20081024,210200,2.2612,2.2620,2.2612,2.2620
EURNZD,20081024,210300,2.2619,2.2619,2.2601,2.2601
EURNZD,20081024,210400,2.2602,2.2613,2.2590,2.2590
EURNZD,20081024,210500,2.2589,2.2610,2.2589,2.2610
EURNZD,20081024,210600,2.2616,2.2635,2.2616,2.2635
EURNZD,20081024,210700,2.2636,2.2649,2.2636,2.2637
EURNZD,20081024,210800,2.2640,2.2645,2.2634,2.2634
EURNZD,20081024,210900,2.2633,2.2643,2.2630,2.2643
EURNZD,20081024,211000,2.2644,2.2648,2.2641,2.2644
EURNZD,20081024,211100,2.2643,2.2643,2.2637,2.2642
EURNZD,20081024,211200,2.2644,2.2668,2.2643,2.2664
EURNZD,20081024,211300,2.2661,2.2661,2.2649,2.2649
EURNZD,20081024,211400,2.2644,2.2644,2.2633,2.2633
EURNZD,20081024,211500,2.2632,2.2632,2.2612,2.2612
EURNZD,20081024,211600,2.2613,2.2629,2.2613,2.2629
EURNZD,20081024,211700,2.2633,2.2633,2.2630,2.2630
EURNZD,20081024,211800,2.2631,2.2635,2.2631,2.2635
EURNZD,20081024,211900,2.2636,2.2636,2.2631,2.2631
EURNZD,20081024,212000,2.2630,2.2630,2.2608,2.2608
EURNZD,20081024,212100,2.2605,2.2605,2.2581,2.2588
EURNZD,20081024,212200,2.2591,2.2594,2.2591,2.2594
EURNZD,20081024,212300,2.2594,2.2594,2.2581,2.2592
EURNZD,20081024,212400,2.2593,2.2606,2.2593,2.2603
EURNZD,20081024,212500,2.2602,2.2608,2.2601,2.2608
EURNZD,20081024,212600,2.2610,2.2616,2.2610,2.2614
EURNZD,20081024,212700,2.2615,2.2629,2.2615,2.2629
EURNZD,20081024,212800,2.2627,2.2627,2.2619,2.2624
EURNZD,20081024,212900,2.2625,2.2629,2.2622,2.2622
EURNZD,20081024,213000,2.2619,2.2619,2.2597,2.2602
EURNZD,20081024,213100,2.2603,2.2607,2.2586,2.2586
EURNZD,20081024,213200,2.2580,2.2580,2.2546,2.2546
EURNZD,20081024,213300,2.2545,2.2545,2.2542,2.2542
EURNZD,20081024,213400,2.2541,2.2541,2.2533,2.2533
EURNZD,20081024,213500,2.2534,2.2540,2.2534,2.2539
EURNZD,20081024,213600,2.2538,2.2538,2.2536,2.2536
EURNZD,20081024,213700,2.2534,2.2534,2.2531,2.2532
EURNZD,20081024,213800,2.2531,2.2546,2.2525,2.2546
EURNZD,20081024,213900,2.2550,2.2552,2.2547,2.2548
EURNZD,20081024,214000,2.2549,2.2554,2.2544,2.2544
EURNZD,20081024,214100,2.2545,2.2553,2.2545,2.2553
EURNZD,20081024,214200,2.2555,2.2555,2.2552,2.2552
EURNZD,20081024,214300,2.2554,2.2557,2.2553,2.2557
EURNZD,20081024,214400,2.2558,2.2565,2.2558,2.2560
EURNZD,20081024,214500,2.2561,2.2564,2.2561,2.2564
EURNZD,20081024,214600,2.2564,2.2564,2.2552,2.2552
EURNZD,20081024,214700,2.2548,2.2548,2.2522,2.2522
EURNZD,20081024,214800,2.2524,2.2538,2.2524,2.2538
EURNZD,20081024,214900,2.2539,2.2539,2.2539,2.2539
EURNZD,20081024,215000,2.2537,2.2537,2.2534,2.2534
EURNZD,20081024,215100,2.2533,2.2533,2.2521,2.2521
EURNZD,20081024,215200,2.2521,2.2523,2.2520,2.2523
EURNZD,20081024,215300,2.2525,2.2527,2.2525,2.2527
EURNZD,20081024,215400,2.2527,2.2530,2.2524,2.2524
EURNZD,20081024,215500,2.2522,2.2522,2.2519,2.2521
EURNZD,20081024,215600,2.2524,2.2534,2.2524,2.2528
EURNZD,20081024,215700,2.2525,2.2525,2.2511,2.2511
EURNZD,20081024,215800,2.2513,2.2524,2.2500,2.2500
EURNZD,20081024,215900,2.2499,2.2499,2.2494,2.2499
EURNZD,20081024,220000,2.2500,2.2500,2.2500,2.2500
EURSGD,20081024,000100,1.9441,1.9445,1.9440,1.9444
EURSGD,20081024,000200,1.9442,1.9442,1.9436,1.9436
EURSGD,20081024,000300,1.9435,1.9435,1.9427,1.9427
EURSGD,20081024,000400,1.9425,1.9425,1.9421,1.9421
EURSGD,20081024,000500,1.9419,1.9420,1.9419,1.9420
EURSGD,20081024,000600,1.9422,1.9425,1.9422,1.9425
EURSGD,20081024,000700,1.9425,1.9425,1.9425,1.9425
EURSGD,20081024,000800,1.9425,1.9427,1.9425,1.9427
EURSGD,20081024,000900,1.9428,1.9428,1.9428,1.9428
EURSGD,20081024,001000,1.9428,1.9429,1.9428,1.9428
EURSGD,20081024,001100,1.9428,1.9428,1.9428,1.9428
EURSGD,20081024,001200,1.9430,1.9435,1.9430,1.9435
EURSGD,20081024,001300,1.9434,1.9434,1.9431,1.9431
EURSGD,20081024,001400,1.9431,1.9431,1.9431,1.9431
EURSGD,20081024,001500,1.9431,1.9431,1.9431,1.9431
EURSGD,20081024,001600,1.9432,1.9432,1.9432,1.9432
EURSGD,20081024,001700,1.9432,1.9438,1.9432,1.9438
EURSGD,20081024,001800,1.9439,1.9445,1.9439,1.9445
EURSGD,20081024,001900,1.9445,1.9445,1.9442,1.9442
EURSGD,20081024,002000,1.9442,1.9447,1.9442,1.9447
EURSGD,20081024,002100,1.9447,1.9449,1.9447,1.9449
EURSGD,20081024,002200,1.9448,1.9449,1.9448,1.9449
EURSGD,20081024,002300,1.9450,1.9452,1.9450,1.9452
EURSGD,20081024,002400,1.9452,1.9453,1.9452,1.9453
EURSGD,20081024,002500,1.9453,1.9453,1.9447,1.9447
EURSGD,20081024,002600,1.9446,1.9446,1.9435,1.9435
EURSGD,20081024,002700,1.9433,1.9433,1.9426,1.9427
EURSGD,20081024,002800,1.9427,1.9427,1.9426,1.9426
EURSGD,20081024,002900,1.9427,1.9427,1.9426,1.9426
EURSGD,20081024,003000,1.9424,1.9424,1.9424,1.9424
EURSGD,20081024,003100,1.9424,1.9424,1.9415,1.9415
EURSGD,20081024,003200,1.9416,1.9417,1.9416,1.9416
EURSGD,20081024,003300,1.9414,1.9415,1.9412,1.9413
EURSGD,20081024,003400,1.9414,1.9418,1.9414,1.9418
EURSGD,20081024,003500,1.9418,1.9418,1.9418,1.9418
EURSGD,20081024,003600,1.9418,1.9421,1.9417,1.9417
EURSGD,20081024,003700,1.9416,1.9416,1.9408,1.9408
EURSGD,20081024,003800,1.9407,1.9407,1.9404,1.9404
EURSGD,20081024,003900,1.9408,1.9416,1.9408,1.9416
EURSGD,20081024,004000,1.9416,1.9418,1.9415,1.9418
EURSGD,20081024,004100,1.9419,1.9419,1.9415,1.9415
EURSGD,20081024,004200,1.9414,1.9414,1.9412,1.9412
EURSGD,20081024,004300,1.9411,1.9411,1.9394,1.9394
EURSGD,20081024,004400,1.9392,1.9392,1.9370,1.9370
EURSGD,20081024,004500,1.9371,1.9382,1.9371,1.9382
EURSGD,20081024,004600,1.9389,1.9391,1.9387,1.9389
EURSGD,20081024,004700,1.9386,1.9386,1.9383,1.9383
EURSGD,20081024,004800,1.9383,1.9384,1.9380,1.9384
EURSGD,20081024,004900,1.9386,1.9399,1.9386,1.9399
EURSGD,20081024,005000,1.9398,1.9398,1.9397,1.9398
EURSGD,20081024,005100,1.9400,1.9412,1.9400,1.9412
EURSGD,20081024,005200,1.9413,1.9414,1.9413,1.9413
EURSGD,20081024,005300,1.9412,1.9413,1.9411,1.9412
EURSGD,20081024,005400,1.9410,1.9410,1.9404,1.9404
EURSGD,20081024,005500,1.9401,1.9401,1.9396,1.9401
EURSGD,20081024,005600,1.9401,1.9403,1.9401,1.9403
EURSGD,20081024,005700,1.9404,1.9404,1.9403,1.9403
EURSGD,20081024,005800,1.9402,1.9402,1.9401,1.9401
EURSGD,20081024,005900,1.9402,1.9412,1.9402,1.9412
EURSGD,20081024,010000,1.9412,1.9412,1.9410,1.9412
EURSGD,20081024,010100,1.9413,1.9413,1.9408,1.9408
EURSGD,20081024,010200,1.9407,1.9407,1.9404,1.9404
EURSGD,20081024,010300,1.9403,1.9403,1.9401,1.9401
EURSGD,20081024,010400,1.9401,1.9401,1.9401,1.9401
EURSGD,20081024,010500,1.9402,1.9406,1.9402,1.9406
EURSGD,20081024,010600,1.9405,1.9405,1.9400,1.9400
EURSGD,20081024,010700,1.9399,1.9399,1.9391,1.9391
EURSGD,20081024,010800,1.9390,1.9390,1.9387,1.9387
EURSGD,20081024,010900,1.9386,1.9386,1.9383,1.9383
EURSGD,20081024,011000,1.9381,1.9381,1.9377,1.9381
EURSGD,20081024,011100,1.9382,1.9383,1.9382,1.9383
EURSGD,20081024,011200,1.9382,1.9384,1.9382,1.9384
EURSGD,20081024,011300,1.9386,1.9387,1.9386,1.9387
EURSGD,20081024,011400,1.9386,1.9386,1.9386,1.9386
EURSGD,20081024,011500,1.9386,1.9386,1.9386,1.9386
EURSGD,20081024,011600,1.9387,1.9389,1.9387,1.9389
EURSGD,20081024,011700,1.9389,1.9393,1.9389,1.9393
EURSGD,20081024,011800,1.9394,1.9395,1.9394,1.9395
EURSGD,20081024,011900,1.9397,1.9398,1.9397,1.9397
EURSGD,20081024,012000,1.9398,1.9404,1.9398,1.9404
EURSGD,20081024,012100,1.9404,1.9404,1.9404,1.9404
EURSGD,20081024,012200,1.9403,1.9405,1.9402,1.9405
EURSGD,20081024,012300,1.9407,1.9411,1.9407,1.9407
EURSGD,20081024,012400,1.9403,1.9403,1.9386,1.9386
EURSGD,20081024,012500,1.9385,1.9385,1.9377,1.9377
EURSGD,20081024,012600,1.9375,1.9375,1.9374,1.9375
EURSGD,20081024,012700,1.9375,1.9376,1.9375,1.9375
EURSGD,20081024,012800,1.9375,1.9377,1.9375,1.9377
EURSGD,20081024,012900,1.9377,1.9377,1.9370,1.9370
EURSGD,20081024,013000,1.9369,1.9369,1.9367,1.9368
EURSGD,20081024,013100,1.9369,1.9373,1.9369,1.9373
EURSGD,20081024,013200,1.9373,1.9373,1.9371,1.9373
EURSGD,20081024,013300,1.9375,1.9378,1.9375,1.9378
EURSGD,20081024,013400,1.9379,1.9379,1.9375,1.9375
EURSGD,20081024,013500,1.9374,1.9374,1.9373,1.9374
EURSGD,20081024,013600,1.9375,1.9375,1.9374,1.9374
EURSGD,20081024,013700,1.9372,1.9373,1.9372,1.9372
EURSGD,20081024,013800,1.9371,1.9371,1.9365,1.9365
EURSGD,20081024,013900,1.9364,1.9364,1.9361,1.9361
EURSGD,20081024,014000,1.9361,1.9364,1.9361,1.9364
EURSGD,20081024,014100,1.9365,1.9366,1.9363,1.9363
EURSGD,20081024,014200,1.9364,1.9373,1.9364,1.9373
EURSGD,20081024,014300,1.9373,1.9373,1.9370,1.9370
EURSGD,20081024,014400,1.9370,1.9370,1.9370,1.9370
EURSGD,20081024,014500,1.9368,1.9368,1.9362,1.9362
EURSGD,20081024,014600,1.9361,1.9364,1.9361,1.9363
EURSGD,20081024,014700,1.9362,1.9365,1.9362,1.9365
EURSGD,20081024,014800,1.9364,1.9364,1.9361,1.9362
EURSGD,20081024,014900,1.9363,1.9363,1.9359,1.9360
EURSGD,20081024,015000,1.9359,1.9359,1.9352,1.9352
EURSGD,20081024,015100,1.9353,1.9363,1.9353,1.9363
EURSGD,20081024,015200,1.9367,1.9376,1.9367,1.9376
EURSGD,20081024,015300,1.9375,1.9375,1.9375,1.9375
EURSGD,20081024,015400,1.9375,1.9375,1.9369,1.9369
EURSGD,20081024,015500,1.9367,1.9367,1.9362,1.9362
EURSGD,20081024,015600,1.9361,1.9361,1.9353,1.9354
EURSGD,20081024,015700,1.9355,1.9357,1.9355,1.9357
EURSGD,20081024,015800,1.9356,1.9356,1.9355,1.9355
EURSGD,20081024,015900,1.9354,1.9354,1.9345,1.9345
EURSGD,20081024,020000,1.9348,1.9360,1.9348,1.9360
EURSGD,20081024,020100,1.9362,1.9370,1.9362,1.9363
EURSGD,20081024,020200,1.9363,1.9363,1.9356,1.9356
EURSGD,20081024,020300,1.9354,1.9354,1.9346,1.9346
EURSGD,20081024,020400,1.9348,1.9356,1.9348,1.9351
EURSGD,20081024,020500,1.9349,1.9349,1.9344,1.9348
EURSGD,20081024,020600,1.9347,1.9349,1.9347,1.9349
EURSGD,20081024,020700,1.9349,1.9350,1.9344,1.9344
EURSGD,20081024,020800,1.9342,1.9342,1.9338,1.9338
EURSGD,20081024,020900,1.9337,1.9337,1.9312,1.9314
EURSGD,20081024,021000,1.9315,1.9319,1.9315,1.9319
EURSGD,20081024,021100,1.9319,1.9324,1.9319,1.9324
EURSGD,20081024,021200,1.9327,1.9334,1.9327,1.9334
EURSGD,20081024,021300,1.9334,1.9337,1.9334,1.9337
EURSGD,20081024,021400,1.9338,1.9338,1.9333,1.9333
EURSGD,20081024,021500,1.9331,1.9331,1.9326,1.9326
EURSGD,20081024,021600,1.9326,1.9326,1.9317,1.9317
EURSGD,20081024,021700,1.9316,1.9316,1.9307,1.9307
EURSGD,20081024,021800,1.9305,1.9308,1.9301,1.9308
EURSGD,20081024,021900,1.9311,1.9313,1.9307,1.9307
EURSGD,20081024,022000,1.9306,1.9311,1.9305,1.9311
EURSGD,20081024,022100,1.9312,1.9312,1.9308,1.9308
EURSGD,20081024,022200,1.9307,1.9312,1.9307,1.9312
EURSGD,20081024,022300,1.9313,1.9324,1.9313,1.9324
EURSGD,20081024,022400,1.9325,1.9334,1.9325,1.9329
EURSGD,20081024,022500,1.9328,1.9328,1.9325,1.9325
EURSGD,20081024,022600,1.9329,1.9334,1.9329,1.9333
EURSGD,20081024,022700,1.9332,1.9332,1.9324,1.9326
EURSGD,20081024,022800,1.9327,1.9335,1.9327,1.9334
EURSGD,20081024,022900,1.9332,1.9333,1.9331,1.9332
EURSGD,20081024,023000,1.9331,1.9331,1.9326,1.9326
EURSGD,20081024,023100,1.9326,1.9330,1.9326,1.9330
EURSGD,20081024,023200,1.9330,1.9330,1.9328,1.9328
EURSGD,20081024,023300,1.9328,1.9328,1.9321,1.9326
EURSGD,20081024,023400,1.9326,1.9327,1.9326,1.9327
EURSGD,20081024,023500,1.9330,1.9333,1.9330,1.9330
EURSGD,20081024,023600,1.9330,1.9333,1.9330,1.9333
EURSGD,20081024,023700,1.9333,1.9340,1.9333,1.9340
EURSGD,20081024,023800,1.9340,1.9350,1.9340,1.9350
EURSGD,20081024,023900,1.9352,1.9352,1.9349,1.9349
EURSGD,20081024,024000,1.9349,1.9353,1.9349,1.9353
EURSGD,20081024,024100,1.9355,1.9355,1.9353,1.9353
EURSGD,20081024,024200,1.9356,1.9361,1.9356,1.9361
EURSGD,20081024,024300,1.9361,1.9361,1.9356,1.9356
EURSGD,20081024,024400,1.9358,1.9358,1.9351,1.9351
EURSGD,20081024,024500,1.9349,1.9349,1.9349,1.9349
EURSGD,20081024,024600,1.9349,1.9349,1.9346,1.9346
EURSGD,20081024,024700,1.9347,1.9351,1.9347,1.9351
EURSGD,20081024,024800,1.9353,1.9363,1.9353,1.9363
EURSGD,20081024,024900,1.9366,1.9368,1.9366,1.9368
EURSGD,20081024,025000,1.9368,1.9368,1.9362,1.9362
EURSGD,20081024,025100,1.9361,1.9361,1.9343,1.9343
EURSGD,20081024,025200,1.9344,1.9344,1.9338,1.9338
EURSGD,20081024,025300,1.9337,1.9337,1.9336,1.9336
EURSGD,20081024,025400,1.9337,1.9352,1.9337,1.9350
EURSGD,20081024,025500,1.9348,1.9348,1.9335,1.9335
EURSGD,20081024,025600,1.9332,1.9337,1.9330,1.9337
EURSGD,20081024,025700,1.9337,1.9337,1.9332,1.9332
EURSGD,20081024,025800,1.9330,1.9330,1.9308,1.9314
EURSGD,20081024,025900,1.9315,1.9320,1.9315,1.9318
EURSGD,20081024,030000,1.9317,1.9317,1.9316,1.9317
EURSGD,20081024,030100,1.9315,1.9315,1.9303,1.9304
EURSGD,20081024,030200,1.9303,1.9303,1.9296,1.9299
EURSGD,20081024,030300,1.9298,1.9302,1.9298,1.9301
EURSGD,20081024,030400,1.9302,1.9314,1.9302,1.9314
EURSGD,20081024,030500,1.9315,1.9315,1.9311,1.9311
EURSGD,20081024,030600,1.9311,1.9319,1.9311,1.9319
EURSGD,20081024,030700,1.9320,1.9325,1.9320,1.9320
EURSGD,20081024,030800,1.9319,1.9319,1.9318,1.9319
EURSGD,20081024,030900,1.9320,1.9321,1.9319,1.9319
EURSGD,20081024,031000,1.9321,1.9323,1.9321,1.9322
EURSGD,20081024,031100,1.9323,1.9324,1.9323,1.9324
EURSGD,20081024,031200,1.9322,1.9326,1.9322,1.9326
EURSGD,20081024,031300,1.9327,1.9327,1.9316,1.9316
EURSGD,20081024,031400,1.9317,1.9318,1.9317,1.9318
EURSGD,20081024,031500,1.9318,1.9318,1.9304,1.9304
EURSGD,20081024,031600,1.9303,1.9306,1.9302,1.9305
EURSGD,20081024,031700,1.9306,1.9313,1.9306,1.9313
EURSGD,20081024,031800,1.9314,1.9314,1.9314,1.9314
EURSGD,20081024,031900,1.9315,1.9316,1.9315,1.9316
EURSGD,20081024,032000,1.9317,1.9318,1.9315,1.9316
EURSGD,20081024,032100,1.9317,1.9339,1.9317,1.9339
EURSGD,20081024,032200,1.9340,1.9340,1.9337,1.9337
EURSGD,20081024,032300,1.9335,1.9345,1.9334,1.9340
EURSGD,20081024,032400,1.9340,1.9340,1.9332,1.9332
EURSGD,20081024,032500,1.9330,1.9331,1.9330,1.9331
EURSGD,20081024,032600,1.9333,1.9341,1.9333,1.9341
EURSGD,20081024,032700,1.9343,1.9346,1.9343,1.9346
EURSGD,20081024,032800,1.9346,1.9348,1.9346,1.9348
EURSGD,20081024,032900,1.9349,1.9361,1.9349,1.9359
EURSGD,20081024,033000,1.9357,1.9359,1.9356,1.9359
EURSGD,20081024,033100,1.9360,1.9364,1.9360,1.9363
EURSGD,20081024,033200,1.9362,1.9362,1.9353,1.9353
EURSGD,20081024,033300,1.9353,1.9356,1.9352,1.9356
EURSGD,20081024,033400,1.9356,1.9361,1.9356,1.9361
EURSGD,20081024,033500,1.9362,1.9365,1.9356,1.9356
EURSGD,20081024,033600,1.9355,1.9356,1.9351,1.9356
EURSGD,20081024,033700,1.9354,1.9354,1.9345,1.9345
EURSGD,20081024,033800,1.9346,1.9347,1.9340,1.9340
EURSGD,20081024,033900,1.9339,1.9339,1.9336,1.9336
EURSGD,20081024,034000,1.9336,1.9336,1.9331,1.9331
EURSGD,20081024,034100,1.9330,1.9336,1.9329,1.9336
EURSGD,20081024,034200,1.9340,1.9346,1.9340,1.9342
EURSGD,20081024,034300,1.9342,1.9342,1.9341,1.9341
EURSGD,20081024,034400,1.9340,1.9340,1.9339,1.9340
EURSGD,20081024,034500,1.9339,1.9339,1.9339,1.9339
EURSGD,20081024,034600,1.9340,1.9346,1.9340,1.9346
EURSGD,20081024,034700,1.9346,1.9346,1.9344,1.9344
EURSGD,20081024,034800,1.9345,1.9345,1.9345,1.9345
EURSGD,20081024,034900,1.9344,1.9344,1.9344,1.9344
EURSGD,20081024,035000,1.9345,1.9345,1.9333,1.9333
EURSGD,20081024,035100,1.9334,1.9336,1.9305,1.9305
EURSGD,20081024,035200,1.9308,1.9309,1.9304,1.9304
EURSGD,20081024,035300,1.9305,1.9312,1.9305,1.9312
EURSGD,20081024,035400,1.9310,1.9310,1.9286,1.9286
EURSGD,20081024,035500,1.9280,1.9280,1.9245,1.9249
EURSGD,20081024,035600,1.9251,1.9274,1.9251,1.9274
EURSGD,20081024,035700,1.9275,1.9284,1.9275,1.9284
EURSGD,20081024,035800,1.9283,1.9284,1.9281,1.9281
EURSGD,20081024,035900,1.9279,1.9281,1.9277,1.9280
EURSGD,20081024,040000,1.9280,1.9280,1.9277,1.9277
EURSGD,20081024,040100,1.9275,1.9276,1.9274,1.9275
EURSGD,20081024,040200,1.9274,1.9275,1.9266,1.9268
EURSGD,20081024,040300,1.9269,1.9271,1.9269,1.9271
EURSGD,20081024,040400,1.9273,1.9281,1.9273,1.9281
EURSGD,20081024,040500,1.9282,1.9287,1.9282,1.9287
EURSGD,20081024,040600,1.9288,1.9290,1.9288,1.9288
EURSGD,20081024,040700,1.9289,1.9298,1.9289,1.9298
EURSGD,20081024,040800,1.9300,1.9307,1.9300,1.9301
EURSGD,20081024,040900,1.9300,1.9300,1.9291,1.9293
EURSGD,20081024,041000,1.9298,1.9305,1.9298,1.9305
EURSGD,20081024,041100,1.9303,1.9303,1.9298,1.9298
EURSGD,20081024,041200,1.9296,1.9296,1.9294,1.9294
EURSGD,20081024,041300,1.9292,1.9292,1.9289,1.9289
EURSGD,20081024,041400,1.9287,1.9287,1.9286,1.9286
EURSGD,20081024,041500,1.9287,1.9288,1.9287,1.9288
EURSGD,20081024,041600,1.9288,1.9288,1.9285,1.9285
EURSGD,20081024,041700,1.9283,1.9283,1.9279,1.9279
EURSGD,20081024,041800,1.9278,1.9280,1.9278,1.9280
EURSGD,20081024,041900,1.9275,1.9275,1.9272,1.9272
EURSGD,20081024,042000,1.9270,1.9270,1.9261,1.9262
EURSGD,20081024,042100,1.9261,1.9270,1.9261,1.9270
EURSGD,20081024,042200,1.9275,1.9289,1.9275,1.9289
EURSGD,20081024,042300,1.9293,1.9300,1.9293,1.9298
EURSGD,20081024,042400,1.9297,1.9301,1.9296,1.9301
EURSGD,20081024,042500,1.9302,1.9310,1.9302,1.9310
EURSGD,20081024,042600,1.9310,1.9310,1.9309,1.9309
EURSGD,20081024,042700,1.9307,1.9307,1.9303,1.9305
EURSGD,20081024,042800,1.9304,1.9304,1.9296,1.9296
EURSGD,20081024,042900,1.9297,1.9298,1.9285,1.9285
EURSGD,20081024,043000,1.9286,1.9286,1.9284,1.9284
EURSGD,20081024,043100,1.9283,1.9283,1.9273,1.9273
EURSGD,20081024,043200,1.9270,1.9270,1.9255,1.9260
EURSGD,20081024,043300,1.9260,1.9262,1.9258,1.9258
EURSGD,20081024,043400,1.9257,1.9257,1.9251,1.9256
EURSGD,20081024,043500,1.9254,1.9254,1.9226,1.9231
EURSGD,20081024,043600,1.9233,1.9234,1.9212,1.9212
EURSGD,20081024,043700,1.9206,1.9208,1.9197,1.9208
EURSGD,20081024,043800,1.9209,1.9237,1.9209,1.9237
EURSGD,20081024,043900,1.9238,1.9241,1.9237,1.9240
EURSGD,20081024,044000,1.9239,1.9239,1.9232,1.9232
EURSGD,20081024,044100,1.9231,1.9232,1.9229,1.9229
EURSGD,20081024,044200,1.9226,1.9226,1.9217,1.9217
EURSGD,20081024,044300,1.9219,1.9244,1.9219,1.9244
EURSGD,20081024,044400,1.9243,1.9243,1.9238,1.9238
EURSGD,20081024,044500,1.9238,1.9249,1.9238,1.9249
EURSGD,20081024,044600,1.9252,1.9255,1.9252,1.9252
EURSGD,20081024,044700,1.9252,1.9255,1.9252,1.9254
EURSGD,20081024,044800,1.9256,1.9267,1.9256,1.9267
EURSGD,20081024,044900,1.9268,1.9268,1.9268,1.9268
EURSGD,20081024,045000,1.9266,1.9268,1.9266,1.9268
EURSGD,20081024,045100,1.9270,1.9270,1.9260,1.9262
EURSGD,20081024,045200,1.9261,1.9264,1.9261,1.9264
EURSGD,20081024,045300,1.9265,1.9266,1.9265,1.9266
EURSGD,20081024,045400,1.9265,1.9265,1.9256,1.9256
EURSGD,20081024,045500,1.9254,1.9254,1.9252,1.9252
EURSGD,20081024,045600,1.9252,1.9259,1.9252,1.9256
EURSGD,20081024,045700,1.9254,1.9254,1.9247,1.9249
EURSGD,20081024,045800,1.9252,1.9255,1.9247,1.9249
EURSGD,20081024,045900,1.9250,1.9265,1.9250,1.9265
EURSGD,20081024,050000,1.9270,1.9276,1.9266,1.9266
EURSGD,20081024,050100,1.9265,1.9265,1.9249,1.9249
EURSGD,20081024,050200,1.9248,1.9248,1.9223,1.9226
EURSGD,20081024,050300,1.9233,1.9263,1.9233,1.9263
EURSGD,20081024,050400,1.9265,1.9266,1.9252,1.9255
EURSGD,20081024,050500,1.9254,1.9254,1.9239,1.9239
EURSGD,20081024,050600,1.9238,1.9238,1.9228,1.9238
EURSGD,20081024,050700,1.9239,1.9246,1.9239,1.9246
EURSGD,20081024,050800,1.9246,1.9246,1.9236,1.9236
EURSGD,20081024,050900,1.9235,1.9238,1.9235,1.9238
EURSGD,20081024,051000,1.9240,1.9249,1.9240,1.9249
EURSGD,20081024,051100,1.9250,1.9250,1.9248,1.9249
EURSGD,20081024,051200,1.9248,1.9248,1.9236,1.9238
EURSGD,20081024,051300,1.9239,1.9243,1.9239,1.9241
EURSGD,20081024,051400,1.9239,1.9250,1.9239,1.9249
EURSGD,20081024,051500,1.9249,1.9249,1.9244,1.9244
EURSGD,20081024,051600,1.9243,1.9251,1.9243,1.9251
EURSGD,20081024,051700,1.9251,1.9257,1.9251,1.9257
EURSGD,20081024,051800,1.9256,1.9256,1.9251,1.9251
EURSGD,20081024,051900,1.9252,1.9253,1.9252,1.9252
EURSGD,20081024,052000,1.9251,1.9251,1.9247,1.9247
EURSGD,20081024,052100,1.9246,1.9246,1.9245,1.9245
EURSGD,20081024,052200,1.9245,1.9247,1.9245,1.9247
EURSGD,20081024,052300,1.9247,1.9247,1.9236,1.9236
EURSGD,20081024,052400,1.9235,1.9235,1.9229,1.9230
EURSGD,20081024,052500,1.9232,1.9233,1.9231,1.9231
EURSGD,20081024,052600,1.9230,1.9230,1.9228,1.9228
EURSGD,20081024,052700,1.9230,1.9237,1.9230,1.9237
EURSGD,20081024,052800,1.9238,1.9257,1.9238,1.9250
EURSGD,20081024,052900,1.9248,1.9248,1.9237,1.9239
EURSGD,20081024,053000,1.9240,1.9241,1.9237,1.9240
EURSGD,20081024,053100,1.9239,1.9242,1.9237,1.9242
EURSGD,20081024,053200,1.9243,1.9246,1.9242,1.9242
EURSGD,20081024,053300,1.9241,1.9241,1.9238,1.9238
EURSGD,20081024,053400,1.9237,1.9238,1.9237,1.9238
EURSGD,20081024,053500,1.9240,1.9245,1.9240,1.9245
EURSGD,20081024,053600,1.9247,1.9270,1.9247,1.9268
EURSGD,20081024,053700,1.9269,1.9270,1.9254,1.9254
EURSGD,20081024,053800,1.9252,1.9252,1.9247,1.9252
EURSGD,20081024,053900,1.9253,1.9258,1.9250,1.9258
EURSGD,20081024,054000,1.9259,1.9282,1.9259,1.9282
EURSGD,20081024,054100,1.9288,1.9289,1.9275,1.9277
EURSGD,20081024,054200,1.9280,1.9283,1.9275,1.9275
EURSGD,20081024,054300,1.9276,1.9277,1.9268,1.9268
EURSGD,20081024,054400,1.9266,1.9266,1.9254,1.9254
EURSGD,20081024,054500,1.9256,1.9260,1.9254,1.9254
EURSGD,20081024,054600,1.9253,1.9253,1.9248,1.9248
EURSGD,20081024,054700,1.9245,1.9252,1.9245,1.9252
EURSGD,20081024,054800,1.9253,1.9256,1.9253,1.9256
EURSGD,20081024,054900,1.9257,1.9260,1.9257,1.9260
EURSGD,20081024,055000,1.9260,1.9261,1.9255,1.9255
EURSGD,20081024,055100,1.9253,1.9253,1.9246,1.9246
EURSGD,20081024,055200,1.9244,1.9247,1.9244,1.9247
EURSGD,20081024,055300,1.9249,1.9254,1.9249,1.9251
EURSGD,20081024,055400,1.9249,1.9249,1.9241,1.9241
EURSGD,20081024,055500,1.9243,1.9258,1.9243,1.9258
EURSGD,20081024,055600,1.9259,1.9280,1.9259,1.9280
EURSGD,20081024,055700,1.9284,1.9284,1.9263,1.9263
EURSGD,20081024,055800,1.9264,1.9269,1.9242,1.9242
EURSGD,20081024,055900,1.9237,1.9237,1.9204,1.9225
EURSGD,20081024,060000,1.9224,1.9224,1.9210,1.9210
EURSGD,20081024,060100,1.9214,1.9214,1.9208,1.9212
EURSGD,20081024,060200,1.9213,1.9214,1.9213,1.9214
EURSGD,20081024,060300,1.9214,1.9216,1.9212,1.9216
EURSGD,20081024,060400,1.9217,1.9217,1.9214,1.9214
EURSGD,20081024,060500,1.9213,1.9217,1.9213,1.9217
EURSGD,20081024,060600,1.9219,1.9221,1.9215,1.9215
EURSGD,20081024,060700,1.9214,1.9214,1.9208,1.9212
EURSGD,20081024,060800,1.9213,1.9219,1.9213,1.9219
EURSGD,20081024,060900,1.9220,1.9236,1.9220,1.9236
EURSGD,20081024,061000,1.9237,1.9239,1.9237,1.9239
EURSGD,20081024,061100,1.9240,1.9250,1.9240,1.9250
EURSGD,20081024,061200,1.9253,1.9255,1.9250,1.9251
EURSGD,20081024,061300,1.9250,1.9254,1.9248,1.9254
EURSGD,20081024,061400,1.9258,1.9258,1.9257,1.9257
EURSGD,20081024,061500,1.9257,1.9257,1.9250,1.9252
EURSGD,20081024,061600,1.9253,1.9253,1.9243,1.9243
EURSGD,20081024,061700,1.9243,1.9243,1.9240,1.9240
EURSGD,20081024,061800,1.9240,1.9240,1.9238,1.9238
EURSGD,20081024,061900,1.9238,1.9238,1.9232,1.9232
EURSGD,20081024,062000,1.9232,1.9238,1.9232,1.9237
EURSGD,20081024,062100,1.9239,1.9239,1.9239,1.9239
EURSGD,20081024,062200,1.9239,1.9242,1.9239,1.9242
EURSGD,20081024,062300,1.9242,1.9242,1.9241,1.9241
EURSGD,20081024,062400,1.9241,1.9251,1.9241,1.9251
EURSGD,20081024,062500,1.9252,1.9260,1.9252,1.9260
EURSGD,20081024,062600,1.9259,1.9259,1.9256,1.9256
EURSGD,20081024,062700,1.9257,1.9263,1.9257,1.9263
EURSGD,20081024,062800,1.9265,1.9269,1.9265,1.9269
EURSGD,20081024,062900,1.9270,1.9270,1.9256,1.9257
EURSGD,20081024,063000,1.9258,1.9261,1.9258,1.9261
EURSGD,20081024,063100,1.9261,1.9261,1.9255,1.9255
EURSGD,20081024,063200,1.9254,1.9255,1.9254,1.9255
EURSGD,20081024,063300,1.9254,1.9259,1.9254,1.9259
EURSGD,20081024,063400,1.9261,1.9277,1.9261,1.9277
EURSGD,20081024,063500,1.9276,1.9276,1.9273,1.9273
EURSGD,20081024,063600,1.9272,1.9272,1.9260,1.9261
EURSGD,20081024,063700,1.9263,1.9268,1.9262,1.9263
EURSGD,20081024,063800,1.9265,1.9273,1.9265,1.9273
EURSGD,20081024,063900,1.9276,1.9281,1.9276,1.9276
EURSGD,20081024,064000,1.9275,1.9276,1.9263,1.9263
EURSGD,20081024,064100,1.9262,1.9262,1.9256,1.9256
EURSGD,20081024,064200,1.9257,1.9267,1.9257,1.9266
EURSGD,20081024,064300,1.9265,1.9272,1.9263,1.9272
EURSGD,20081024,064400,1.9275,1.9284,1.9270,1.9270
EURSGD,20081024,064500,1.9272,1.9275,1.9272,1.9275
EURSGD,20081024,064600,1.9276,1.9311,1.9276,1.9311
EURSGD,20081024,064700,1.9312,1.9315,1.9302,1.9302
EURSGD,20081024,064800,1.9300,1.9317,1.9296,1.9317
EURSGD,20081024,064900,1.9315,1.9325,1.9314,1.9323
EURSGD,20081024,065000,1.9321,1.9321,1.9304,1.9304
EURSGD,20081024,065100,1.9303,1.9303,1.9300,1.9303
EURSGD,20081024,065200,1.9304,1.9309,1.9304,1.9309
EURSGD,20081024,065300,1.9310,1.9310,1.9302,1.9302
EURSGD,20081024,065400,1.9301,1.9301,1.9296,1.9296
EURSGD,20081024,065500,1.9293,1.9298,1.9291,1.9298
EURSGD,20081024,065600,1.9297,1.9297,1.9284,1.9295
EURSGD,20081024,065700,1.9297,1.9326,1.9297,1.9326
EURSGD,20081024,065800,1.9327,1.9328,1.9323,1.9328
EURSGD,20081024,065900,1.9326,1.9326,1.9318,1.9318
EURSGD,20081024,070000,1.9318,1.9321,1.9318,1.9320
EURSGD,20081024,070100,1.9320,1.9320,1.9319,1.9319
EURSGD,20081024,070200,1.9318,1.9318,1.9313,1.9313
EURSGD,20081024,070300,1.9313,1.9313,1.9312,1.9312
EURSGD,20081024,070400,1.9316,1.9319,1.9314,1.9314
EURSGD,20081024,070500,1.9312,1.9312,1.9304,1.9304
EURSGD,20081024,070600,1.9303,1.9303,1.9303,1.9303
EURSGD,20081024,070700,1.9303,1.9304,1.9301,1.9301
EURSGD,20081024,070800,1.9300,1.9300,1.9291,1.9291
EURSGD,20081024,070900,1.9290,1.9290,1.9283,1.9284
EURSGD,20081024,071000,1.9285,1.9293,1.9285,1.9293
EURSGD,20081024,071100,1.9290,1.9290,1.9282,1.9282
EURSGD,20081024,071200,1.9279,1.9287,1.9275,1.9287
EURSGD,20081024,071300,1.9289,1.9290,1.9287,1.9287
EURSGD,20081024,071400,1.9287,1.9289,1.9287,1.9289
EURSGD,20081024,071500,1.9292,1.9306,1.9292,1.9306
EURSGD,20081024,071600,1.9306,1.9307,1.9306,1.9307
EURSGD,20081024,071700,1.9307,1.9307,1.9298,1.9298
EURSGD,20081024,071800,1.9296,1.9296,1.9276,1.9276
EURSGD,20081024,071900,1.9274,1.9274,1.9232,1.9236
EURSGD,20081024,072000,1.9237,1.9263,1.9237,1.9263
EURSGD,20081024,072100,1.9265,1.9282,1.9265,1.9275
EURSGD,20081024,072200,1.9273,1.9273,1.9264,1.9264
EURSGD,20081024,072300,1.9265,1.9268,1.9265,1.9268
EURSGD,20081024,072400,1.9268,1.9268,1.9261,1.9261
EURSGD,20081024,072500,1.9258,1.9258,1.9251,1.9254
EURSGD,20081024,072600,1.9254,1.9261,1.9254,1.9259
EURSGD,20081024,072700,1.9260,1.9270,1.9260,1.9270
EURSGD,20081024,072800,1.9269,1.9269,1.9246,1.9246
EURSGD,20081024,072900,1.9245,1.9245,1.9231,1.9233
EURSGD,20081024,073000,1.9227,1.9227,1.9212,1.9212
EURSGD,20081024,073100,1.9209,1.9209,1.9201,1.9201
EURSGD,20081024,073200,1.9198,1.9223,1.9198,1.9221
EURSGD,20081024,073300,1.9219,1.9219,1.9215,1.9217
EURSGD,20081024,073400,1.9222,1.9229,1.9222,1.9229
EURSGD,20081024,073500,1.9230,1.9233,1.9230,1.9233
EURSGD,20081024,073600,1.9232,1.9236,1.9231,1.9236
EURSGD,20081024,073700,1.9237,1.9237,1.9228,1.9228
EURSGD,20081024,073800,1.9226,1.9226,1.9208,1.9208
EURSGD,20081024,073900,1.9207,1.9209,1.9199,1.9199
EURSGD,20081024,074000,1.9202,1.9205,1.9202,1.9205
EURSGD,20081024,074100,1.9204,1.9212,1.9204,1.9212
EURSGD,20081024,074200,1.9213,1.9214,1.9210,1.9212
EURSGD,20081024,074300,1.9212,1.9220,1.9212,1.9220
EURSGD,20081024,074400,1.9222,1.9231,1.9222,1.9231
EURSGD,20081024,074500,1.9232,1.9233,1.9232,1.9233
EURSGD,20081024,074600,1.9232,1.9235,1.9232,1.9235
EURSGD,20081024,074700,1.9241,1.9246,1.9241,1.9245
EURSGD,20081024,074800,1.9247,1.9249,1.9236,1.9236
EURSGD,20081024,074900,1.9235,1.9235,1.9226,1.9228
EURSGD,20081024,075000,1.9229,1.9244,1.9229,1.9240
EURSGD,20081024,075100,1.9239,1.9239,1.9237,1.9237
EURSGD,20081024,075200,1.9237,1.9237,1.9229,1.9229
EURSGD,20081024,075300,1.9228,1.9228,1.9208,1.9210
EURSGD,20081024,075400,1.9211,1.9211,1.9208,1.9208
EURSGD,20081024,075500,1.9207,1.9207,1.9195,1.9204
EURSGD,20081024,075600,1.9205,1.9208,1.9205,1.9208
EURSGD,20081024,075700,1.9209,1.9213,1.9209,1.9213
EURSGD,20081024,075800,1.9212,1.9214,1.9209,1.9214
EURSGD,20081024,075900,1.9215,1.9221,1.9214,1.9214
EURSGD,20081024,080000,1.9212,1.9212,1.9204,1.9204
EURSGD,20081024,080100,1.9203,1.9203,1.9202,1.9203
EURSGD,20081024,080200,1.9204,1.9213,1.9204,1.9206
EURSGD,20081024,080300,1.9207,1.9223,1.9207,1.9223
EURSGD,20081024,080400,1.9226,1.9231,1.9217,1.9217
EURSGD,20081024,080500,1.9215,1.9215,1.9196,1.9197
EURSGD,20081024,080600,1.9200,1.9202,1.9168,1.9168
EURSGD,20081024,080700,1.9169,1.9184,1.9169,1.9184
EURSGD,20081024,080800,1.9183,1.9187,1.9176,1.9176
EURSGD,20081024,080900,1.9178,1.9185,1.9178,1.9178
EURSGD,20081024,081000,1.9177,1.9177,1.9172,1.9177
EURSGD,20081024,081100,1.9178,1.9184,1.9178,1.9184
EURSGD,20081024,081200,1.9182,1.9182,1.9179,1.9182
EURSGD,20081024,081300,1.9186,1.9191,1.9186,1.9189
EURSGD,20081024,081400,1.9187,1.9187,1.9173,1.9175
EURSGD,20081024,081500,1.9176,1.9178,1.9174,1.9174
EURSGD,20081024,081600,1.9173,1.9173,1.9163,1.9163
EURSGD,20081024,081700,1.9165,1.9173,1.9165,1.9173
EURSGD,20081024,081800,1.9174,1.9178,1.9174,1.9178
EURSGD,20081024,081900,1.9180,1.9184,1.9180,1.9184
EURSGD,20081024,082000,1.9183,1.9191,1.9180,1.9191
EURSGD,20081024,082100,1.9193,1.9201,1.9193,1.9201
EURSGD,20081024,082200,1.9202,1.9211,1.9202,1.9208
EURSGD,20081024,082300,1.9205,1.9222,1.9205,1.9222
EURSGD,20081024,082400,1.9224,1.9224,1.9223,1.9223
EURSGD,20081024,082500,1.9223,1.9229,1.9219,1.9219
EURSGD,20081024,082600,1.9216,1.9216,1.9205,1.9205
EURSGD,20081024,082700,1.9203,1.9205,1.9199,1.9199
EURSGD,20081024,082800,1.9198,1.9203,1.9197,1.9203
EURSGD,20081024,082900,1.9205,1.9218,1.9205,1.9214
EURSGD,20081024,083000,1.9213,1.9213,1.9191,1.9191
EURSGD,20081024,083100,1.9189,1.9189,1.9175,1.9189
EURSGD,20081024,083200,1.9196,1.9211,1.9196,1.9197
EURSGD,20081024,083300,1.9196,1.9198,1.9194,1.9198
EURSGD,20081024,083400,1.9196,1.9196,1.9193,1.9195
EURSGD,20081024,083500,1.9196,1.9207,1.9196,1.9207
EURSGD,20081024,083600,1.9211,1.9217,1.9203,1.9203
EURSGD,20081024,083700,1.9198,1.9204,1.9195,1.9204
EURSGD,20081024,083800,1.9203,1.9207,1.9203,1.9207
EURSGD,20081024,083900,1.9205,1.9215,1.9205,1.9215
EURSGD,20081024,084000,1.9216,1.9218,1.9210,1.9210
EURSGD,20081024,084100,1.9210,1.9216,1.9209,1.9215
EURSGD,20081024,084200,1.9214,1.9218,1.9207,1.9218
EURSGD,20081024,084300,1.9221,1.9230,1.9221,1.9227
EURSGD,20081024,084400,1.9226,1.9228,1.9224,1.9227
EURSGD,20081024,084500,1.9228,1.9228,1.9226,1.9226
EURSGD,20081024,084600,1.9225,1.9225,1.9213,1.9213
EURSGD,20081024,084700,1.9212,1.9212,1.9209,1.9209
EURSGD,20081024,084800,1.9207,1.9207,1.9205,1.9207
EURSGD,20081024,084900,1.9208,1.9210,1.9208,1.9210
EURSGD,20081024,085000,1.9212,1.9214,1.9205,1.9205
EURSGD,20081024,085100,1.9204,1.9204,1.9197,1.9197
EURSGD,20081024,085200,1.9198,1.9203,1.9198,1.9203
EURSGD,20081024,085300,1.9204,1.9204,1.9198,1.9200
EURSGD,20081024,085400,1.9200,1.9200,1.9192,1.9192
EURSGD,20081024,085500,1.9184,1.9184,1.9139,1.9139
EURSGD,20081024,085600,1.9138,1.9138,1.9100,1.9110
EURSGD,20081024,085700,1.9108,1.9125,1.9107,1.9125
EURSGD,20081024,085800,1.9126,1.9147,1.9126,1.9147
EURSGD,20081024,085900,1.9151,1.9164,1.9145,1.9145
EURSGD,20081024,090000,1.9146,1.9155,1.9146,1.9154
EURSGD,20081024,090100,1.9156,1.9168,1.9149,1.9149
EURSGD,20081024,090200,1.9144,1.9144,1.9129,1.9130
EURSGD,20081024,090300,1.9131,1.9131,1.9123,1.9123
EURSGD,20081024,090400,1.9122,1.9122,1.9094,1.9101
EURSGD,20081024,090500,1.9103,1.9126,1.9103,1.9112
EURSGD,20081024,090600,1.9108,1.9112,1.9095,1.9105
EURSGD,20081024,090700,1.9108,1.9112,1.9107,1.9112
EURSGD,20081024,090800,1.9113,1.9118,1.9108,1.9118
EURSGD,20081024,090900,1.9121,1.9133,1.9121,1.9128
EURSGD,20081024,091000,1.9129,1.9144,1.9129,1.9138
EURSGD,20081024,091100,1.9135,1.9135,1.9127,1.9131
EURSGD,20081024,091200,1.9134,1.9147,1.9131,1.9133
EURSGD,20081024,091300,1.9135,1.9145,1.9135,1.9145
EURSGD,20081024,091400,1.9143,1.9143,1.9130,1.9136
EURSGD,20081024,091500,1.9135,1.9136,1.9126,1.9126
EURSGD,20081024,091600,1.9125,1.9131,1.9124,1.9124
EURSGD,20081024,091700,1.9119,1.9124,1.9112,1.9112
EURSGD,20081024,091800,1.9110,1.9123,1.9109,1.9123
EURSGD,20081024,091900,1.9125,1.9131,1.9125,1.9129
EURSGD,20081024,092000,1.9126,1.9138,1.9121,1.9138
EURSGD,20081024,092100,1.9140,1.9146,1.9140,1.9144
EURSGD,20081024,092200,1.9146,1.9147,1.9140,1.9147
EURSGD,20081024,092300,1.9146,1.9146,1.9140,1.9140
EURSGD,20081024,092400,1.9142,1.9144,1.9138,1.9138
EURSGD,20081024,092500,1.9137,1.9139,1.9128,1.9128
EURSGD,20081024,092600,1.9126,1.9126,1.9099,1.9099
EURSGD,20081024,092700,1.9100,1.9101,1.9092,1.9092
EURSGD,20081024,092800,1.9093,1.9093,1.9088,1.9092
EURSGD,20081024,092900,1.9093,1.9094,1.9089,1.9089
EURSGD,20081024,093000,1.9086,1.9086,1.9075,1.9078
EURSGD,20081024,093100,1.9080,1.9083,1.9078,1.9078
EURSGD,20081024,093200,1.9076,1.9076,1.9069,1.9070
EURSGD,20081024,093300,1.9073,1.9087,1.9073,1.9081
EURSGD,20081024,093400,1.9078,1.9078,1.9059,1.9059
EURSGD,20081024,093500,1.9058,1.9058,1.9049,1.9050
EURSGD,20081024,093600,1.9051,1.9056,1.9051,1.9053
EURSGD,20081024,093700,1.9054,1.9054,1.9038,1.9038
EURSGD,20081024,093800,1.9035,1.9035,1.9019,1.9022
EURSGD,20081024,093900,1.9023,1.9030,1.9023,1.9030
EURSGD,20081024,094000,1.9032,1.9033,1.9028,1.9033
EURSGD,20081024,094100,1.9034,1.9040,1.9034,1.9040
EURSGD,20081024,094200,1.9042,1.9042,1.9037,1.9040
EURSGD,20081024,094300,1.9041,1.9042,1.9038,1.9038
EURSGD,20081024,094400,1.9039,1.9046,1.9039,1.9046
EURSGD,20081024,094500,1.9047,1.9053,1.9047,1.9049
EURSGD,20081024,094600,1.9052,1.9052,1.9042,1.9042
EURSGD,20081024,094700,1.9040,1.9040,1.9030,1.9030
EURSGD,20081024,094800,1.9031,1.9035,1.9031,1.9035
EURSGD,20081024,094900,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095000,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095100,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095200,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095300,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095400,1.9035,1.9035,1.9035,1.9035
EURSGD,20081024,095500,1.9035,1.9077,1.9035,1.9077
EURSGD,20081024,095600,1.9077,1.9081,1.9076,1.9081
EURSGD,20081024,095700,1.9080,1.9080,1.9072,1.9072
EURSGD,20081024,095800,1.9073,1.9073,1.9057,1.9057
EURSGD,20081024,095900,1.9054,1.9054,1.9050,1.9052
EURSGD,20081024,100000,1.9051,1.9065,1.9051,1.9065
EURSGD,20081024,100100,1.9069,1.9071,1.9061,1.9063
EURSGD,20081024,100200,1.9061,1.9062,1.9052,1.9061
EURSGD,20081024,100300,1.9058,1.9059,1.9053,1.9059
EURSGD,20081024,100400,1.9060,1.9066,1.9060,1.9063
EURSGD,20081024,100500,1.9061,1.9063,1.9058,1.9058
EURSGD,20081024,100600,1.9057,1.9057,1.9054,1.9054
EURSGD,20081024,100700,1.9054,1.9060,1.9054,1.9060
EURSGD,20081024,100800,1.9060,1.9060,1.9058,1.9058
EURSGD,20081024,100900,1.9057,1.9060,1.9057,1.9060
EURSGD,20081024,101000,1.9061,1.9061,1.9050,1.9050
EURSGD,20081024,101100,1.9047,1.9054,1.9047,1.9049
EURSGD,20081024,101200,1.9044,1.9044,1.9028,1.9028
EURSGD,20081024,101300,1.9027,1.9035,1.9027,1.9035
EURSGD,20081024,101400,1.9034,1.9034,1.9026,1.9026
EURSGD,20081024,101500,1.9022,1.9023,1.9012,1.9013
EURSGD,20081024,101600,1.9014,1.9021,1.9010,1.9010
EURSGD,20081024,101700,1.9009,1.9014,1.8997,1.9014
EURSGD,20081024,101800,1.9015,1.9015,1.8984,1.8984
EURSGD,20081024,101900,1.8981,1.8981,1.8954,1.8974
EURSGD,20081024,102000,1.8975,1.8991,1.8962,1.8991
EURSGD,20081024,102100,1.8993,1.8994,1.8983,1.8987
EURSGD,20081024,102200,1.8986,1.8987,1.8973,1.8973
EURSGD,20081024,102300,1.8972,1.8977,1.8963,1.8977
EURSGD,20081024,102400,1.8981,1.8988,1.8981,1.8984
EURSGD,20081024,102500,1.8983,1.8986,1.8979,1.8985
EURSGD,20081024,102600,1.8982,1.8989,1.8980,1.8988
EURSGD,20081024,102700,1.8989,1.8989,1.8981,1.8981
EURSGD,20081024,102800,1.8979,1.8988,1.8978,1.8986
EURSGD,20081024,102900,1.8984,1.8984,1.8959,1.8959
EURSGD,20081024,103000,1.8961,1.8972,1.8961,1.8972
EURSGD,20081024,103100,1.8973,1.8973,1.8961,1.8966
EURSGD,20081024,103200,1.8967,1.8979,1.8967,1.8979
EURSGD,20081024,103300,1.8978,1.8980,1.8977,1.8980
EURSGD,20081024,103400,1.8980,1.8980,1.8980,1.8980
EURSGD,20081024,103500,1.8980,1.8980,1.8980,1.8980
EURSGD,20081024,103600,1.8980,1.8980,1.8980,1.8980
EURSGD,20081024,103700,1.8980,1.8980,1.8980,1.8980
EURSGD,20081024,103800,1.8980,1.8980,1.8980,1.8980
EURSGD,20081024,103900,1.8980,1.8980,1.8947,1.8947
EURSGD,20081024,104000,1.8945,1.8945,1.8937,1.8937
EURSGD,20081024,104100,1.8934,1.8934,1.8921,1.8921
EURSGD,20081024,104200,1.8920,1.8920,1.8897,1.8897
EURSGD,20081024,104300,1.8898,1.8907,1.8898,1.8905
EURSGD,20081024,104400,1.8906,1.8920,1.8906,1.8920
EURSGD,20081024,104500,1.8921,1.8947,1.8921,1.8947
EURSGD,20081024,104600,1.8952,1.8963,1.8950,1.8950
EURSGD,20081024,104700,1.8946,1.8954,1.8946,1.8954
EURSGD,20081024,104800,1.8955,1.8959,1.8941,1.8943
EURSGD,20081024,104900,1.8940,1.8951,1.8929,1.8948
EURSGD,20081024,105000,1.8946,1.8946,1.8935,1.8935
EURSGD,20081024,105100,1.8934,1.8934,1.8931,1.8933
EURSGD,20081024,105200,1.8930,1.8930,1.8924,1.8924
EURSGD,20081024,105300,1.8922,1.8922,1.8912,1.8912
EURSGD,20081024,105400,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,105500,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,105600,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,105700,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,105800,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,105900,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110000,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110100,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110200,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110300,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110400,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110500,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110600,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110700,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110800,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,110900,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,111000,1.8912,1.8912,1.8912,1.8912
EURSGD,20081024,111100,1.8912,1.8970,1.8912,1.8970
EURSGD,20081024,111200,1.8971,1.9001,1.8971,1.9001
EURSGD,20081024,111300,1.8998,1.8999,1.8984,1.8984
EURSGD,20081024,111400,1.8981,1.8981,1.8962,1.8962
EURSGD,20081024,111500,1.8961,1.8963,1.8958,1.8961
EURSGD,20081024,111600,1.8959,1.8964,1.8957,1.8964
EURSGD,20081024,111700,1.8961,1.8961,1.8951,1.8951
EURSGD,20081024,111800,1.8948,1.8948,1.8946,1.8948
EURSGD,20081024,111900,1.8949,1.8958,1.8949,1.8954
EURSGD,20081024,112000,1.8954,1.8954,1.8948,1.8948
EURSGD,20081024,112100,1.8948,1.8951,1.8948,1.8951
EURSGD,20081024,112200,1.8953,1.8953,1.8951,1.8952
EURSGD,20081024,112300,1.8952,1.8952,1.8947,1.8948
EURSGD,20081024,112400,1.8949,1.8952,1.8937,1.8937
EURSGD,20081024,112500,1.8935,1.8937,1.8933,1.8937
EURSGD,20081024,112600,1.8938,1.8956,1.8938,1.8956
EURSGD,20081024,112700,1.8954,1.8954,1.8944,1.8947
EURSGD,20081024,112800,1.8948,1.8953,1.8948,1.8949
EURSGD,20081024,112900,1.8948,1.8958,1.8948,1.8954
EURSGD,20081024,113000,1.8952,1.8952,1.8940,1.8940
EURSGD,20081024,113100,1.8938,1.8944,1.8934,1.8941
EURSGD,20081024,113200,1.8940,1.8940,1.8936,1.8937
EURSGD,20081024,113300,1.8938,1.8945,1.8938,1.8938
EURSGD,20081024,113400,1.8937,1.8937,1.8917,1.8917
EURSGD,20081024,113500,1.8916,1.8918,1.8909,1.8917
EURSGD,20081024,113600,1.8916,1.8929,1.8916,1.8929
EURSGD,20081024,113700,1.8928,1.8953,1.8928,1.8953
EURSGD,20081024,113800,1.8954,1.8954,1.8935,1.8940
EURSGD,20081024,113900,1.8945,1.8956,1.8941,1.8945
EURSGD,20081024,114000,1.8947,1.8952,1.8935,1.8935
EURSGD,20081024,114100,1.8932,1.8942,1.8929,1.8942
EURSGD,20081024,114200,1.8943,1.8951,1.8943,1.8949
EURSGD,20081024,114300,1.8947,1.8959,1.8945,1.8959
EURSGD,20081024,114400,1.8962,1.8962,1.8953,1.8954
EURSGD,20081024,114500,1.8955,1.8958,1.8949,1.8949
EURSGD,20081024,114600,1.8948,1.8952,1.8941,1.8941
EURSGD,20081024,114700,1.8939,1.8941,1.8931,1.8931
EURSGD,20081024,114800,1.8933,1.8947,1.8933,1.8944
EURSGD,20081024,114900,1.8943,1.8945,1.8935,1.8945
EURSGD,20081024,115000,1.8950,1.8973,1.8950,1.8973
EURSGD,20081024,115100,1.8975,1.8986,1.8974,1.8974
EURSGD,20081024,115200,1.8973,1.8973,1.8968,1.8970
EURSGD,20081024,115300,1.8970,1.8973,1.8970,1.8971
EURSGD,20081024,115400,1.8970,1.8970,1.8961,1.8961
EURSGD,20081024,115500,1.8960,1.8960,1.8956,1.8956
EURSGD,20081024,115600,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,115700,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,115800,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,115900,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120000,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120100,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120200,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120300,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120400,1.8956,1.8956,1.8956,1.8956
EURSGD,20081024,120500,1.8956,1.8969,1.8956,1.8969
EURSGD,20081024,120600,1.8975,1.8975,1.8949,1.8949
EURSGD,20081024,120700,1.8947,1.8953,1.8941,1.8953
EURSGD,20081024,120800,1.8954,1.8964,1.8954,1.8959
EURSGD,20081024,120900,1.8961,1.8979,1.8960,1.8979
EURSGD,20081024,121000,1.8977,1.8977,1.8962,1.8970
EURSGD,20081024,121100,1.8972,1.8984,1.8954,1.8954
EURSGD,20081024,121200,1.8955,1.8973,1.8950,1.8951
EURSGD,20081024,121300,1.8949,1.8965,1.8949,1.8965
EURSGD,20081024,121400,1.8968,1.8990,1.8968,1.8990
EURSGD,20081024,121500,1.8993,1.8996,1.8991,1.8991
EURSGD,20081024,121600,1.8989,1.8993,1.8988,1.8989
EURSGD,20081024,121700,1.8991,1.8992,1.8980,1.8987
EURSGD,20081024,121800,1.8989,1.9001,1.8989,1.9001
EURSGD,20081024,121900,1.9001,1.9001,1.9001,1.9001
EURSGD,20081024,122000,1.9001,1.9001,1.9001,1.9001
EURSGD,20081024,122100,1.9001,1.9001,1.9001,1.9001
EURSGD,20081024,122200,1.9001,1.9018,1.9001,1.9014
EURSGD,20081024,122300,1.9015,1.9015,1.9013,1.9013
EURSGD,20081024,122400,1.9014,1.9029,1.9014,1.9029
EURSGD,20081024,122500,1.9030,1.9031,1.9028,1.9028
EURSGD,20081024,122600,1.9026,1.9033,1.9022,1.9033
EURSGD,20081024,122700,1.9035,1.9036,1.9033,1.9035
EURSGD,20081024,122800,1.9036,1.9039,1.9026,1.9026
EURSGD,20081024,122900,1.9025,1.9025,1.9014,1.9021
EURSGD,20081024,123000,1.9024,1.9026,1.9015,1.9015
EURSGD,20081024,123100,1.9016,1.9019,1.9013,1.9013
EURSGD,20081024,123200,1.9016,1.9026,1.9016,1.9026
EURSGD,20081024,123300,1.9025,1.9036,1.9020,1.9036
EURSGD,20081024,123400,1.9035,1.9035,1.9021,1.9021
EURSGD,20081024,123500,1.9019,1.9019,1.9012,1.9012
EURSGD,20081024,123600,1.9010,1.9010,1.9010,1.9010
EURSGD,20081024,123700,1.9010,1.9010,1.9010,1.9010
EURSGD,20081024,123800,1.9010,1.9010,1.8992,1.8996
EURSGD,20081024,123900,1.8996,1.8996,1.8978,1.8978
EURSGD,20081024,124000,1.8977,1.8977,1.8958,1.8961
EURSGD,20081024,124100,1.8960,1.8979,1.8960,1.8979
EURSGD,20081024,124200,1.8975,1.8975,1.8964,1.8964
EURSGD,20081024,124300,1.8961,1.8961,1.8947,1.8959
EURSGD,20081024,124400,1.8962,1.8972,1.8962,1.8972
EURSGD,20081024,124500,1.8971,1.8971,1.8955,1.8955
EURSGD,20081024,124600,1.8954,1.8966,1.8952,1.8966
EURSGD,20081024,124700,1.8965,1.8978,1.8965,1.8974
EURSGD,20081024,124800,1.8973,1.8981,1.8973,1.8981
EURSGD,20081024,124900,1.8981,1.8983,1.8981,1.8983
EURSGD,20081024,125000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,125900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,130900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,131900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,132900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,133900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,134900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,135900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,140900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,141900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,142900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,143900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,144900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,145900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,150900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,151900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,152900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,153900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,154900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155200,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155300,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155400,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155500,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155600,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155700,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155800,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,155900,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,160000,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,160100,1.8983,1.8983,1.8983,1.8983
EURSGD,20081024,160200,1.9226,1.9226,1.9160,1.9168
EURSGD,20081024,160300,1.9167,1.9167,1.9154,1.9154
EURSGD,20081024,160400,1.9154,1.9156,1.9149,1.9149
EURSGD,20081024,160500,1.9147,1.9147,1.9132,1.9132
EURSGD,20081024,160600,1.9131,1.9133,1.9124,1.9133
EURSGD,20081024,160700,1.9132,1.9138,1.9132,1.9138
EURSGD,20081024,160800,1.9139,1.9140,1.9115,1.9115
EURSGD,20081024,160900,1.9111,1.9111,1.9093,1.9094
EURSGD,20081024,161000,1.9096,1.9096,1.9064,1.9079
EURSGD,20081024,161100,1.9082,1.9118,1.9082,1.9118
EURSGD,20081024,161200,1.9119,1.9149,1.9119,1.9132
EURSGD,20081024,161300,1.9131,1.9131,1.9110,1.9117
EURSGD,20081024,161400,1.9118,1.9118,1.9095,1.9095
EURSGD,20081024,161500,1.9094,1.9101,1.9088,1.9100
EURSGD,20081024,161600,1.9099,1.9099,1.9087,1.9087
EURSGD,20081024,161700,1.9084,1.9084,1.9080,1.9081
EURSGD,20081024,161800,1.9081,1.9081,1.9080,1.9080
EURSGD,20081024,161900,1.9080,1.9080,1.9080,1.9080
EURSGD,20081024,162000,1.9080,1.9080,1.9080,1.9080
EURSGD,20081024,162100,1.9080,1.9080,1.9080,1.9080
EURSGD,20081024,162200,1.9080,1.9080,1.9057,1.9057
EURSGD,20081024,162300,1.9054,1.9065,1.9050,1.9065
EURSGD,20081024,162400,1.9066,1.9074,1.9066,1.9069
EURSGD,20081024,162500,1.9068,1.9068,1.9061,1.9061
EURSGD,20081024,162600,1.9059,1.9059,1.9044,1.9044
EURSGD,20081024,162700,1.9045,1.9061,1.9045,1.9056
EURSGD,20081024,162800,1.9058,1.9059,1.9049,1.9052
EURSGD,20081024,162900,1.9051,1.9069,1.9051,1.9069
EURSGD,20081024,163000,1.9070,1.9091,1.9070,1.9083
EURSGD,20081024,163100,1.9086,1.9091,1.9079,1.9091
EURSGD,20081024,163200,1.9090,1.9090,1.9060,1.9060
EURSGD,20081024,163300,1.9061,1.9061,1.9054,1.9058
EURSGD,20081024,163400,1.9059,1.9062,1.9058,1.9058
EURSGD,20081024,163500,1.9057,1.9057,1.9047,1.9049
EURSGD,20081024,163600,1.9053,1.9062,1.9053,1.9062
EURSGD,20081024,163700,1.9061,1.9064,1.9060,1.9061
EURSGD,20081024,163800,1.9060,1.9060,1.9055,1.9055
EURSGD,20081024,163900,1.9056,1.9063,1.9056,1.9061
EURSGD,20081024,164000,1.9063,1.9063,1.9057,1.9061
EURSGD,20081024,164100,1.9058,1.9058,1.9050,1.9050
EURSGD,20081024,164200,1.9050,1.9050,1.9049,1.9050
EURSGD,20081024,164300,1.9051,1.9051,1.9032,1.9032
EURSGD,20081024,164400,1.9031,1.9047,1.9030,1.9047
EURSGD,20081024,164500,1.9049,1.9057,1.9049,1.9057
EURSGD,20081024,164600,1.9061,1.9061,1.9057,1.9060
EURSGD,20081024,164700,1.9059,1.9063,1.9057,1.9059
EURSGD,20081024,164800,1.9058,1.9061,1.9053,1.9058
EURSGD,20081024,164900,1.9056,1.9056,1.9047,1.9047
EURSGD,20081024,165000,1.9045,1.9045,1.9035,1.9038
EURSGD,20081024,165100,1.9039,1.9078,1.9039,1.9078
EURSGD,20081024,165200,1.9075,1.9081,1.9075,1.9081
EURSGD,20081024,165300,1.9082,1.9084,1.9079,1.9084
EURSGD,20081024,165400,1.9085,1.9093,1.9084,1.9092
EURSGD,20081024,165500,1.9093,1.9099,1.9093,1.9098
EURSGD,20081024,165600,1.9101,1.9124,1.9101,1.9124
EURSGD,20081024,165700,1.9126,1.9127,1.9121,1.9125
EURSGD,20081024,165800,1.9126,1.9126,1.9119,1.9125
EURSGD,20081024,165900,1.9123,1.9123,1.9114,1.9116
EURSGD,20081024,170000,1.9114,1.9145,1.9114,1.9145
EURSGD,20081024,170100,1.9146,1.9149,1.9134,1.9134
EURSGD,20081024,170200,1.9133,1.9133,1.9119,1.9126
EURSGD,20081024,170300,1.9123,1.9123,1.9104,1.9104
EURSGD,20081024,170400,1.9105,1.9121,1.9105,1.9119
EURSGD,20081024,170500,1.9119,1.9119,1.9109,1.9109
EURSGD,20081024,170600,1.9108,1.9111,1.9107,1.9108
EURSGD,20081024,170700,1.9110,1.9119,1.9110,1.9114
EURSGD,20081024,170800,1.9116,1.9119,1.9107,1.9107
EURSGD,20081024,170900,1.9105,1.9105,1.9097,1.9100
EURSGD,20081024,171000,1.9101,1.9101,1.9094,1.9096
EURSGD,20081024,171100,1.9097,1.9097,1.9092,1.9092
EURSGD,20081024,171200,1.9093,1.9098,1.9092,1.9098
EURSGD,20081024,171300,1.9099,1.9101,1.9094,1.9094
EURSGD,20081024,171400,1.9093,1.9093,1.9087,1.9087
EURSGD,20081024,171500,1.9087,1.9103,1.9087,1.9103
EURSGD,20081024,171600,1.9105,1.9116,1.9105,1.9115
EURSGD,20081024,171700,1.9116,1.9126,1.9116,1.9120
EURSGD,20081024,171800,1.9117,1.9117,1.9115,1.9117
EURSGD,20081024,171900,1.9119,1.9124,1.9117,1.9124
EURSGD,20081024,172000,1.9123,1.9126,1.9123,1.9126
EURSGD,20081024,172100,1.9128,1.9138,1.9128,1.9138
EURSGD,20081024,172200,1.9139,1.9155,1.9139,1.9155
EURSGD,20081024,172300,1.9157,1.9172,1.9157,1.9167
EURSGD,20081024,172400,1.9166,1.9166,1.9157,1.9157
EURSGD,20081024,172500,1.9154,1.9154,1.9142,1.9142
EURSGD,20081024,172600,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,172700,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,172800,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,172900,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,173000,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,173100,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,173200,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,173300,1.9140,1.9140,1.9140,1.9140
EURSGD,20081024,173400,1.9140,1.9140,1.9105,1.9105
EURSGD,20081024,173500,1.9106,1.9110,1.9101,1.9101
EURSGD,20081024,173600,1.9103,1.9108,1.9103,1.9108
EURSGD,20081024,173700,1.9110,1.9117,1.9110,1.9117
EURSGD,20081024,173800,1.9118,1.9128,1.9118,1.9120
EURSGD,20081024,173900,1.9119,1.9122,1.9115,1.9122
EURSGD,20081024,174000,1.9124,1.9137,1.9124,1.9131
EURSGD,20081024,174100,1.9130,1.9133,1.9126,1.9133
EURSGD,20081024,174200,1.9132,1.9132,1.9110,1.9114
EURSGD,20081024,174300,1.9115,1.9119,1.9115,1.9119
EURSGD,20081024,174400,1.9118,1.9120,1.9118,1.9120
EURSGD,20081024,174500,1.9121,1.9129,1.9119,1.9129
EURSGD,20081024,174600,1.9128,1.9128,1.9122,1.9122
EURSGD,20081024,174700,1.9121,1.9121,1.9110,1.9111
EURSGD,20081024,174800,1.9109,1.9109,1.9099,1.9104
EURSGD,20081024,174900,1.9108,1.9121,1.9108,1.9117
EURSGD,20081024,175000,1.9118,1.9119,1.9113,1.9113
EURSGD,20081024,175100,1.9114,1.9121,1.9107,1.9107
EURSGD,20081024,175200,1.9106,1.9106,1.9103,1.9104
EURSGD,20081024,175300,1.9102,1.9102,1.9095,1.9099
EURSGD,20081024,175400,1.9100,1.9103,1.9094,1.9095
EURSGD,20081024,175500,1.9096,1.9098,1.9092,1.9094
EURSGD,20081024,175600,1.9094,1.9094,1.9094,1.9094
EURSGD,20081024,175700,1.9094,1.9094,1.9094,1.9094
EURSGD,20081024,175800,1.9094,1.9094,1.9078,1.9089
EURSGD,20081024,175900,1.9091,1.9091,1.9076,1.9076
EURSGD,20081024,180000,1.9072,1.9072,1.9040,1.9040
EURSGD,20081024,180100,1.9037,1.9057,1.9037,1.9056
EURSGD,20081024,180200,1.9054,1.9060,1.9054,1.9059
EURSGD,20081024,180300,1.9057,1.9057,1.9053,1.9054
EURSGD,20081024,180400,1.9053,1.9073,1.9052,1.9073
EURSGD,20081024,180500,1.9075,1.9084,1.9075,1.9075
EURSGD,20081024,180600,1.9076,1.9085,1.9075,1.9084
EURSGD,20081024,180700,1.9083,1.9085,1.9080,1.9085
EURSGD,20081024,180800,1.9086,1.9094,1.9086,1.9093
EURSGD,20081024,180900,1.9094,1.9094,1.9078,1.9078
EURSGD,20081024,181000,1.9075,1.9075,1.9071,1.9071
EURSGD,20081024,181100,1.9072,1.9074,1.9072,1.9074
EURSGD,20081024,181200,1.9075,1.9077,1.9075,1.9075
EURSGD,20081024,181300,1.9072,1.9117,1.9068,1.9117
EURSGD,20081024,181400,1.9122,1.9129,1.9109,1.9109
EURSGD,20081024,181500,1.9108,1.9119,1.9107,1.9119
EURSGD,20081024,181600,1.9121,1.9121,1.9084,1.9084
EURSGD,20081024,181700,1.9082,1.9082,1.9073,1.9074
EURSGD,20081024,181800,1.9072,1.9072,1.9064,1.9064
EURSGD,20081024,181900,1.9064,1.9084,1.9064,1.9084
EURSGD,20081024,182000,1.9085,1.9088,1.9082,1.9082
EURSGD,20081024,182100,1.9081,1.9091,1.9081,1.9091
EURSGD,20081024,182200,1.9093,1.9096,1.9085,1.9085
EURSGD,20081024,182300,1.9086,1.9086,1.9060,1.9060
EURSGD,20081024,182400,1.9059,1.9072,1.9054,1.9068
EURSGD,20081024,182500,1.9068,1.9073,1.9068,1.9068
EURSGD,20081024,182600,1.9067,1.9073,1.9066,1.9073
EURSGD,20081024,182700,1.9072,1.9072,1.9067,1.9068
EURSGD,20081024,182800,1.9070,1.9074,1.9067,1.9067
EURSGD,20081024,182900,1.9066,1.9066,1.9061,1.9063
EURSGD,20081024,183000,1.9062,1.9073,1.9062,1.9073
EURSGD,20081024,183100,1.9072,1.9083,1.9066,1.9081
EURSGD,20081024,183200,1.9079,1.9080,1.9077,1.9077
EURSGD,20081024,183300,1.9075,1.9075,1.9061,1.9061
EURSGD,20081024,183400,1.9059,1.9059,1.9045,1.9050
EURSGD,20081024,183500,1.9052,1.9056,1.9052,1.9053
EURSGD,20081024,183600,1.9054,1.9065,1.9054,1.9063
EURSGD,20081024,183700,1.9060,1.9061,1.9057,1.9061
EURSGD,20081024,183800,1.9062,1.9067,1.9062,1.9062
EURSGD,20081024,183900,1.9060,1.9060,1.9054,1.9054
EURSGD,20081024,184000,1.9054,1.9061,1.9054,1.9061
EURSGD,20081024,184100,1.9059,1.9059,1.9053,1.9053
EURSGD,20081024,184200,1.9053,1.9054,1.9049,1.9049
EURSGD,20081024,184300,1.9047,1.9050,1.9040,1.9050
EURSGD,20081024,184400,1.9052,1.9055,1.9047,1.9047
EURSGD,20081024,184500,1.9046,1.9046,1.9042,1.9044
EURSGD,20081024,184600,1.9045,1.9050,1.9045,1.9050
EURSGD,20081024,184700,1.9054,1.9055,1.9053,1.9053
EURSGD,20081024,184800,1.9053,1.9054,1.9050,1.9050
EURSGD,20081024,184900,1.9050,1.9050,1.9050,1.9050
EURSGD,20081024,185000,1.9050,1.9050,1.9050,1.9050
EURSGD,20081024,185100,1.9049,1.9050,1.9047,1.9050
EURSGD,20081024,185200,1.9056,1.9068,1.9056,1.9066
EURSGD,20081024,185300,1.9065,1.9066,1.9065,1.9066
EURSGD,20081024,185400,1.9066,1.9066,1.9062,1.9062
EURSGD,20081024,185500,1.9061,1.9064,1.9059,1.9064
EURSGD,20081024,185600,1.9065,1.9072,1.9065,1.9072
EURSGD,20081024,185700,1.9073,1.9073,1.9070,1.9070
EURSGD,20081024,185800,1.9068,1.9068,1.9058,1.9058
EURSGD,20081024,185900,1.9057,1.9057,1.9053,1.9053
EURSGD,20081024,190000,1.9051,1.9054,1.9045,1.9054
EURSGD,20081024,190100,1.9057,1.9062,1.9056,1.9056
EURSGD,20081024,190200,1.9054,1.9057,1.9052,1.9056
EURSGD,20081024,190300,1.9057,1.9057,1.9056,1.9056
EURSGD,20081024,190400,1.9054,1.9054,1.9044,1.9044
EURSGD,20081024,190500,1.9043,1.9044,1.9034,1.9034
EURSGD,20081024,190600,1.9033,1.9034,1.9032,1.9034
EURSGD,20081024,190700,1.9040,1.9045,1.9040,1.9045
EURSGD,20081024,190800,1.9045,1.9045,1.9042,1.9043
EURSGD,20081024,190900,1.9044,1.9047,1.9044,1.9044
EURSGD,20081024,191000,1.9044,1.9044,1.9035,1.9035
EURSGD,20081024,191100,1.9033,1.9033,1.9026,1.9026
EURSGD,20081024,191200,1.9024,1.9024,1.9017,1.9017
EURSGD,20081024,191300,1.9018,1.9032,1.9018,1.9032
EURSGD,20081024,191400,1.9033,1.9046,1.9033,1.9045
EURSGD,20081024,191500,1.9044,1.9045,1.9031,1.9031
EURSGD,20081024,191600,1.9028,1.9060,1.9028,1.9060
EURSGD,20081024,191700,1.9063,1.9066,1.9061,1.9066
EURSGD,20081024,191800,1.9064,1.9064,1.9057,1.9057
EURSGD,20081024,191900,1.9057,1.9070,1.9057,1.9070
EURSGD,20081024,192000,1.9071,1.9095,1.9071,1.9095
EURSGD,20081024,192100,1.9099,1.9104,1.9099,1.9104
EURSGD,20081024,192200,1.9102,1.9102,1.9082,1.9082
EURSGD,20081024,192300,1.9078,1.9078,1.9072,1.9072
EURSGD,20081024,192400,1.9071,1.9071,1.9063,1.9064
EURSGD,20081024,192500,1.9066,1.9068,1.9063,1.9063
EURSGD,20081024,192600,1.9061,1.9061,1.9051,1.9051
EURSGD,20081024,192700,1.9049,1.9049,1.9042,1.9045
EURSGD,20081024,192800,1.9044,1.9044,1.9031,1.9031
EURSGD,20081024,192900,1.9024,1.9031,1.9007,1.9031
EURSGD,20081024,193000,1.9033,1.9037,1.9025,1.9026
EURSGD,20081024,193100,1.9025,1.9037,1.9025,1.9033
EURSGD,20081024,193200,1.9032,1.9043,1.9031,1.9033
EURSGD,20081024,193300,1.9029,1.9030,1.9022,1.9030
EURSGD,20081024,193400,1.9033,1.9040,1.9033,1.9039
EURSGD,20081024,193500,1.9038,1.9038,1.9023,1.9023
EURSGD,20081024,193600,1.9022,1.9022,1.9010,1.9010
EURSGD,20081024,193700,1.9012,1.9024,1.9012,1.9024
EURSGD,20081024,193800,1.9019,1.9019,1.8996,1.8999
EURSGD,20081024,193900,1.9001,1.9005,1.9001,1.9002
EURSGD,20081024,194000,1.9000,1.9000,1.8992,1.8992
EURSGD,20081024,194100,1.8993,1.9000,1.8993,1.9000
EURSGD,20081024,194200,1.9001,1.9008,1.8998,1.8998
EURSGD,20081024,194300,1.8997,1.8999,1.8995,1.8999
EURSGD,20081024,194400,1.8999,1.8999,1.8997,1.8999
EURSGD,20081024,194500,1.9000,1.9003,1.9000,1.9002
EURSGD,20081024,194600,1.9001,1.9001,1.8985,1.8985
EURSGD,20081024,194700,1.8983,1.8983,1.8975,1.8976
EURSGD,20081024,194800,1.8977,1.8984,1.8977,1.8984
EURSGD,20081024,194900,1.8986,1.8986,1.8980,1.8980
EURSGD,20081024,195000,1.8979,1.8979,1.8970,1.8970
EURSGD,20081024,195100,1.8967,1.8976,1.8965,1.8975
EURSGD,20081024,195200,1.8975,1.8975,1.8972,1.8975
EURSGD,20081024,195300,1.8978,1.8988,1.8978,1.8988
EURSGD,20081024,195400,1.8989,1.8999,1.8989,1.8994
EURSGD,20081024,195500,1.8992,1.8992,1.8990,1.8990
EURSGD,20081024,195600,1.8993,1.8996,1.8993,1.8996
EURSGD,20081024,195700,1.8998,1.9000,1.8998,1.8999
EURSGD,20081024,195800,1.8999,1.8999,1.8991,1.8991
EURSGD,20081024,195900,1.8990,1.9004,1.8989,1.9004
EURSGD,20081024,200000,1.9003,1.9003,1.8996,1.8996
EURSGD,20081024,200100,1.8996,1.8996,1.8993,1.8993
EURSGD,20081024,200200,1.8994,1.8995,1.8994,1.8995
EURSGD,20081024,200300,1.8996,1.8996,1.8986,1.8986
EURSGD,20081024,200400,1.8985,1.8985,1.8963,1.8963
EURSGD,20081024,200500,1.8957,1.8957,1.8922,1.8924
EURSGD,20081024,200600,1.8925,1.8925,1.8903,1.8912
EURSGD,20081024,200700,1.8913,1.8913,1.8894,1.8902
EURSGD,20081024,200800,1.8903,1.8912,1.8896,1.8898
EURSGD,20081024,200900,1.8899,1.8910,1.8899,1.8910
EURSGD,20081024,201000,1.8910,1.8911,1.8910,1.8911
EURSGD,20081024,201100,1.8912,1.8934,1.8912,1.8934
EURSGD,20081024,201200,1.8935,1.8946,1.8931,1.8946
EURSGD,20081024,201300,1.8947,1.8953,1.8947,1.8952
EURSGD,20081024,201400,1.8951,1.8951,1.8943,1.8943
EURSGD,20081024,201500,1.8942,1.8945,1.8942,1.8943
EURSGD,20081024,201600,1.8943,1.8949,1.8943,1.8949
EURSGD,20081024,201700,1.8948,1.8948,1.8946,1.8946
EURSGD,20081024,201800,1.8946,1.8947,1.8946,1.8947
EURSGD,20081024,201900,1.8949,1.8952,1.8949,1.8952
EURSGD,20081024,202000,1.8954,1.8956,1.8952,1.8954
EURSGD,20081024,202100,1.8955,1.8958,1.8955,1.8957
EURSGD,20081024,202200,1.8958,1.8958,1.8942,1.8942
EURSGD,20081024,202300,1.8940,1.8940,1.8937,1.8940
EURSGD,20081024,202400,1.8940,1.8949,1.8940,1.8949
EURSGD,20081024,202500,1.8951,1.8973,1.8951,1.8964
EURSGD,20081024,202600,1.8965,1.8973,1.8965,1.8973
EURSGD,20081024,202700,1.8973,1.8973,1.8963,1.8965
EURSGD,20081024,202800,1.8966,1.8968,1.8966,1.8968
EURSGD,20081024,202900,1.8968,1.8968,1.8961,1.8961
EURSGD,20081024,203000,1.8960,1.8965,1.8960,1.8965
EURSGD,20081024,203100,1.8967,1.8970,1.8967,1.8967
EURSGD,20081024,203200,1.8965,1.8965,1.8960,1.8963
EURSGD,20081024,203300,1.8963,1.8965,1.8963,1.8965
EURSGD,20081024,203400,1.8965,1.8966,1.8965,1.8965
EURSGD,20081024,203500,1.8965,1.9003,1.8965,1.9002
EURSGD,20081024,203600,1.9001,1.9001,1.8971,1.8974
EURSGD,20081024,203700,1.8973,1.8973,1.8961,1.8961
EURSGD,20081024,203800,1.8960,1.8960,1.8954,1.8954
EURSGD,20081024,203900,1.8954,1.8959,1.8954,1.8959
EURSGD,20081024,204000,1.8957,1.8957,1.8951,1.8951
EURSGD,20081024,204100,1.8951,1.8951,1.8951,1.8951
EURSGD,20081024,204200,1.8951,1.8951,1.8951,1.8951
EURSGD,20081024,204300,1.8951,1.8951,1.8951,1.8951
EURSGD,20081024,204400,1.8951,1.8960,1.8951,1.8951
EURSGD,20081024,204500,1.8951,1.8951,1.8951,1.8951
EURSGD,20081024,204600,1.8951,1.8951,1.8951,1.8951
EURSGD,20081024,204700,1.8951,1.8951,1.8942,1.8951
EURSGD,20081024,204800,1.8950,1.8950,1.8943,1.8943
EURSGD,20081024,204900,1.8942,1.8942,1.8926,1.8927
EURSGD,20081024,205000,1.8928,1.8930,1.8928,1.8930
EURSGD,20081024,205100,1.8931,1.8952,1.8931,1.8945
EURSGD,20081024,205200,1.8943,1.8961,1.8941,1.8961
EURSGD,20081024,205300,1.8959,1.8959,1.8951,1.8954
EURSGD,20081024,205400,1.8956,1.8957,1.8956,1.8956
EURSGD,20081024,205500,1.8954,1.8954,1.8948,1.8948
EURSGD,20081024,205600,1.8944,1.8956,1.8944,1.8956
EURSGD,20081024,205700,1.8953,1.8960,1.8950,1.8960
EURSGD,20081024,205800,1.8961,1.8961,1.8958,1.8958
EURSGD,20081024,205900,1.8957,1.8960,1.8956,1.8960
EURSGD,20081024,210000,1.8961,1.8965,1.8961,1.8964
EURSGD,20081024,210100,1.8964,1.8984,1.8964,1.8984
EURSGD,20081024,210200,1.8987,1.8997,1.8987,1.8997
EURSGD,20081024,210300,1.8995,1.8995,1.8988,1.8988
EURSGD,20081024,210400,1.8992,1.9001,1.8982,1.8982
EURSGD,20081024,210500,1.8984,1.8984,1.8979,1.8979
EURSGD,20081024,210600,1.8980,1.8989,1.8980,1.8989
EURSGD,20081024,210700,1.8990,1.9018,1.8990,1.9011
EURSGD,20081024,210800,1.9012,1.9017,1.9012,1.9015
EURSGD,20081024,210900,1.9014,1.9024,1.9014,1.9024
EURSGD,20081024,211000,1.9025,1.9026,1.9023,1.9024
EURSGD,20081024,211100,1.9023,1.9023,1.9019,1.9023
EURSGD,20081024,211200,1.9024,1.9039,1.9024,1.9033
EURSGD,20081024,211300,1.9032,1.9032,1.9023,1.9026
EURSGD,20081024,211400,1.9024,1.9026,1.9022,1.9022
EURSGD,20081024,211500,1.9021,1.9021,1.9008,1.9008
EURSGD,20081024,211600,1.9006,1.9014,1.9006,1.9007
EURSGD,20081024,211700,1.9008,1.9013,1.9008,1.9013
EURSGD,20081024,211800,1.9014,1.9017,1.9014,1.9017
EURSGD,20081024,211900,1.9018,1.9019,1.9017,1.9017
EURSGD,20081024,212000,1.9015,1.9015,1.8998,1.8998
EURSGD,20081024,212100,1.8996,1.8996,1.8978,1.8985
EURSGD,20081024,212200,1.8986,1.8989,1.8986,1.8989
EURSGD,20081024,212300,1.8988,1.8988,1.8976,1.8984
EURSGD,20081024,212400,1.8988,1.8999,1.8988,1.8995
EURSGD,20081024,212500,1.8994,1.8994,1.8989,1.8990
EURSGD,20081024,212600,1.8993,1.8999,1.8993,1.8998
EURSGD,20081024,212700,1.8996,1.9008,1.8996,1.9008
EURSGD,20081024,212800,1.9009,1.9009,1.9002,1.9003
EURSGD,20081024,212900,1.9005,1.9008,1.9003,1.9003
EURSGD,20081024,213000,1.9002,1.9003,1.8998,1.9003
EURSGD,20081024,213100,1.9005,1.9009,1.9005,1.9009
EURSGD,20081024,213200,1.9009,1.9009,1.8996,1.8996
EURSGD,20081024,213300,1.8995,1.8998,1.8995,1.8998
EURSGD,20081024,213400,1.8999,1.8999,1.8993,1.8993
EURSGD,20081024,213500,1.8994,1.9000,1.8994,1.9000
EURSGD,20081024,213600,1.8999,1.8999,1.8997,1.8997
EURSGD,20081024,213700,1.8996,1.8999,1.8996,1.8999
EURSGD,20081024,213800,1.8998,1.8998,1.8981,1.8981
EURSGD,20081024,213900,1.8981,1.8981,1.8979,1.8979
EURSGD,20081024,214000,1.8979,1.8979,1.8975,1.8975
EURSGD,20081024,214100,1.8976,1.8985,1.8976,1.8985
EURSGD,20081024,214200,1.8986,1.8988,1.8986,1.8988
EURSGD,20081024,214300,1.8989,1.8992,1.8989,1.8989
EURSGD,20081024,214400,1.8989,1.8989,1.8987,1.8987
EURSGD,20081024,214500,1.8988,1.8988,1.8987,1.8987
EURSGD,20081024,214600,1.8989,1.8989,1.8989,1.8989
EURSGD,20081024,214700,1.8990,1.8994,1.8990,1.8993
EURSGD,20081024,214800,1.8992,1.8993,1.8991,1.8993
EURSGD,20081024,214900,1.8994,1.8994,1.8994,1.8994
EURSGD,20081024,215000,1.8995,1.8996,1.8995,1.8996
EURSGD,20081024,215100,1.8995,1.8995,1.8993,1.8994
EURSGD,20081024,215200,1.8995,1.8996,1.8995,1.8996
EURSGD,20081024,215300,1.8996,1.8996,1.8996,1.8996
EURSGD,20081024,215400,1.8998,1.8999,1.8995,1.8995
EURSGD,20081024,215500,1.8994,1.8994,1.8986,1.8986
EURSGD,20081024,215600,1.8986,1.8987,1.8986,1.8987
EURSGD,20081024,215700,1.8986,1.8986,1.8970,1.8970
EURSGD,20081024,215800,1.8968,1.8968,1.8958,1.8958
EURSGD,20081024,215900,1.8959,1.8959,1.8957,1.8959
EURSGD,20081024,220000,1.8960,1.8961,1.8960,1.8960
EURZAR,20081024,000100,14.228,14.232,14.228,14.231
EURZAR,20081024,000200,14.230,14.230,14.226,14.226
EURZAR,20081024,000300,14.225,14.225,14.220,14.220
EURZAR,20081024,000400,14.219,14.219,14.216,14.216
EURZAR,20081024,000500,14.215,14.217,14.215,14.217
EURZAR,20081024,000600,14.219,14.220,14.219,14.220
EURZAR,20081024,000700,14.220,14.220,14.220,14.220
EURZAR,20081024,000800,14.220,14.221,14.220,14.221
EURZAR,20081024,000900,14.221,14.222,14.221,14.222
EURZAR,20081024,001000,14.222,14.222,14.222,14.222
EURZAR,20081024,001100,14.222,14.222,14.221,14.222
EURZAR,20081024,001200,14.222,14.227,14.222,14.227
EURZAR,20081024,001300,14.226,14.226,14.224,14.224
EURZAR,20081024,001400,14.224,14.224,14.224,14.224
EURZAR,20081024,001500,14.224,14.224,14.224,14.224
EURZAR,20081024,001600,14.224,14.224,14.224,14.224
EURZAR,20081024,001700,14.224,14.229,14.224,14.229
EURZAR,20081024,001800,14.230,14.234,14.230,14.234
EURZAR,20081024,001900,14.234,14.234,14.232,14.232
EURZAR,20081024,002000,14.233,14.234,14.232,14.234
EURZAR,20081024,002100,14.235,14.236,14.235,14.236
EURZAR,20081024,002200,14.235,14.235,14.235,14.235
EURZAR,20081024,002300,14.236,14.236,14.234,14.234
EURZAR,20081024,002400,14.234,14.234,14.233,14.233
EURZAR,20081024,002500,14.233,14.233,14.228,14.228
EURZAR,20081024,002600,14.226,14.226,14.221,14.221
EURZAR,20081024,002700,14.220,14.220,14.216,14.218
EURZAR,20081024,002800,14.218,14.218,14.216,14.216
EURZAR,20081024,002900,14.217,14.217,14.215,14.215
EURZAR,20081024,003000,14.215,14.215,14.215,14.215
EURZAR,20081024,003100,14.215,14.215,14.208,14.208
EURZAR,20081024,003200,14.209,14.210,14.208,14.208
EURZAR,20081024,003300,14.207,14.208,14.206,14.207
EURZAR,20081024,003400,14.208,14.211,14.208,14.210
EURZAR,20081024,003500,14.210,14.210,14.210,14.210
EURZAR,20081024,003600,14.210,14.210,14.208,14.208
EURZAR,20081024,003700,14.206,14.206,14.201,14.201
EURZAR,20081024,003800,14.201,14.201,14.198,14.198
EURZAR,20081024,003900,14.201,14.207,14.201,14.207
EURZAR,20081024,004000,14.207,14.208,14.205,14.208
EURZAR,20081024,004100,14.209,14.210,14.208,14.208
EURZAR,20081024,004200,14.208,14.208,14.206,14.206
EURZAR,20081024,004300,14.205,14.205,14.193,14.193
EURZAR,20081024,004400,14.191,14.191,14.181,14.181
EURZAR,20081024,004500,14.176,14.184,14.176,14.184
EURZAR,20081024,004600,14.189,14.190,14.188,14.188
EURZAR,20081024,004700,14.187,14.187,14.185,14.185
EURZAR,20081024,004800,14.185,14.185,14.182,14.185
EURZAR,20081024,004900,14.186,14.194,14.186,14.194
EURZAR,20081024,005000,14.194,14.196,14.193,14.196
EURZAR,20081024,005100,14.197,14.205,14.197,14.205
EURZAR,20081024,005200,14.206,14.207,14.205,14.206
EURZAR,20081024,005300,14.206,14.206,14.205,14.205
EURZAR,20081024,005400,14.204,14.204,14.198,14.198
EURZAR,20081024,005500,14.196,14.198,14.194,14.198
EURZAR,20081024,005600,14.197,14.198,14.197,14.198
EURZAR,20081024,005700,14.198,14.201,14.198,14.199
EURZAR,20081024,005800,14.198,14.198,14.197,14.198
EURZAR,20081024,005900,14.199,14.206,14.199,14.205
EURZAR,20081024,010000,14.205,14.206,14.205,14.206
EURZAR,20081024,010100,14.207,14.207,14.201,14.201
EURZAR,20081024,010200,14.201,14.201,14.199,14.199
EURZAR,20081024,010300,14.198,14.198,14.198,14.198
EURZAR,20081024,010400,14.198,14.198,14.198,14.198
EURZAR,20081024,010500,14.198,14.201,14.198,14.201
EURZAR,20081024,010600,14.201,14.201,14.196,14.196
EURZAR,20081024,010700,14.194,14.194,14.189,14.189
EURZAR,20081024,010800,14.189,14.189,14.187,14.187
EURZAR,20081024,010900,14.187,14.187,14.183,14.183
EURZAR,20081024,011000,14.182,14.183,14.180,14.183
EURZAR,20081024,011100,14.183,14.184,14.183,14.184
EURZAR,20081024,011200,14.184,14.185,14.184,14.185
EURZAR,20081024,011300,14.186,14.188,14.186,14.187
EURZAR,20081024,011400,14.187,14.187,14.187,14.187
EURZAR,20081024,011500,14.187,14.187,14.187,14.187
EURZAR,20081024,011600,14.187,14.188,14.187,14.188
EURZAR,20081024,011700,14.188,14.193,14.188,14.193
EURZAR,20081024,011800,14.192,14.194,14.192,14.194
EURZAR,20081024,011900,14.195,14.195,14.194,14.194
EURZAR,20081024,012000,14.194,14.199,14.194,14.199
EURZAR,20081024,012100,14.199,14.200,14.199,14.199
EURZAR,20081024,012200,14.199,14.201,14.198,14.201
EURZAR,20081024,012300,14.203,14.217,14.203,14.215
EURZAR,20081024,012400,14.212,14.212,14.200,14.200
EURZAR,20081024,012500,14.199,14.199,14.193,14.193
EURZAR,20081024,012600,14.192,14.192,14.191,14.191
EURZAR,20081024,012700,14.191,14.192,14.191,14.191
EURZAR,20081024,012800,14.192,14.193,14.192,14.193
EURZAR,20081024,012900,14.193,14.193,14.188,14.188
EURZAR,20081024,013000,14.187,14.187,14.185,14.187
EURZAR,20081024,013100,14.188,14.189,14.188,14.189
EURZAR,20081024,013200,14.190,14.190,14.189,14.190
EURZAR,20081024,013300,14.191,14.192,14.191,14.192
EURZAR,20081024,013400,14.192,14.203,14.191,14.203
EURZAR,20081024,013500,14.205,14.205,14.195,14.195
EURZAR,20081024,013600,14.189,14.189,14.188,14.188
EURZAR,20081024,013700,14.187,14.187,14.182,14.182
EURZAR,20081024,013800,14.181,14.181,14.175,14.176
EURZAR,20081024,013900,14.175,14.175,14.174,14.174
EURZAR,20081024,014000,14.174,14.177,14.174,14.177
EURZAR,20081024,014100,14.178,14.179,14.178,14.178
EURZAR,20081024,014200,14.179,14.184,14.179,14.184
EURZAR,20081024,014300,14.185,14.185,14.184,14.184
EURZAR,20081024,014400,14.184,14.184,14.180,14.180
EURZAR,20081024,014500,14.174,14.174,14.168,14.168
EURZAR,20081024,014600,14.168,14.169,14.168,14.168
EURZAR,20081024,014700,14.167,14.167,14.159,14.159
EURZAR,20081024,014800,14.158,14.162,14.149,14.149
EURZAR,20081024,014900,14.143,14.143,14.140,14.140
EURZAR,20081024,015000,14.139,14.139,14.134,14.134
EURZAR,20081024,015100,14.135,14.142,14.135,14.142
EURZAR,20081024,015200,14.143,14.152,14.143,14.152
EURZAR,20081024,015300,14.151,14.151,14.150,14.150
EURZAR,20081024,015400,14.149,14.149,14.146,14.146
EURZAR,20081024,015500,14.145,14.145,14.141,14.141
EURZAR,20081024,015600,14.141,14.141,14.135,14.135
EURZAR,20081024,015700,14.136,14.137,14.136,14.137
EURZAR,20081024,015800,14.137,14.138,14.137,14.137
EURZAR,20081024,015900,14.137,14.137,14.130,14.130
EURZAR,20081024,020000,14.131,14.151,14.131,14.149
EURZAR,20081024,020100,14.149,14.149,14.144,14.144
EURZAR,20081024,020200,14.144,14.144,14.139,14.139
EURZAR,20081024,020300,14.138,14.138,14.131,14.131
EURZAR,20081024,020400,14.132,14.138,14.132,14.134
EURZAR,20081024,020500,14.132,14.132,14.129,14.132
EURZAR,20081024,020600,14.131,14.132,14.131,14.132
EURZAR,20081024,020700,14.133,14.133,14.129,14.129
EURZAR,20081024,020800,14.128,14.128,14.125,14.125
EURZAR,20081024,020900,14.121,14.121,14.109,14.111
EURZAR,20081024,021000,14.111,14.116,14.111,14.116
EURZAR,20081024,021100,14.115,14.118,14.115,14.118
EURZAR,20081024,021200,14.119,14.123,14.119,14.123
EURZAR,20081024,021300,14.123,14.125,14.123,14.125
EURZAR,20081024,021400,14.124,14.124,14.121,14.121
EURZAR,20081024,021500,14.120,14.120,14.114,14.114
EURZAR,20081024,021600,14.113,14.114,14.108,14.108
EURZAR,20081024,021700,14.107,14.107,14.102,14.102
EURZAR,20081024,021800,14.101,14.106,14.101,14.106
EURZAR,20081024,021900,14.107,14.109,14.106,14.106
EURZAR,20081024,022000,14.107,14.107,14.099,14.103
EURZAR,20081024,022100,14.104,14.106,14.103,14.103
EURZAR,20081024,022200,14.104,14.107,14.104,14.107
EURZAR,20081024,022300,14.108,14.117,14.108,14.117
EURZAR,20081024,022400,14.119,14.123,14.119,14.123
EURZAR,20081024,022500,14.123,14.123,14.120,14.120
EURZAR,20081024,022600,14.118,14.118,14.115,14.115
EURZAR,20081024,022700,14.115,14.115,14.114,14.114
EURZAR,20081024,022800,14.115,14.115,14.115,14.115
EURZAR,20081024,022900,14.115,14.117,14.115,14.117
EURZAR,20081024,023000,14.118,14.118,14.115,14.115
EURZAR,20081024,023100,14.114,14.114,14.113,14.114
EURZAR,20081024,023200,14.114,14.114,14.113,14.113
EURZAR,20081024,023300,14.111,14.111,14.106,14.106
EURZAR,20081024,023400,14.106,14.106,14.106,14.106
EURZAR,20081024,023500,14.110,14.112,14.110,14.112
EURZAR,20081024,023600,14.113,14.114,14.113,14.114
EURZAR,20081024,023700,14.115,14.117,14.061,14.061
EURZAR,20081024,023800,14.054,14.061,14.054,14.061
EURZAR,20081024,023900,14.062,14.064,14.062,14.064
EURZAR,20081024,024000,14.067,14.076,14.067,14.076
EURZAR,20081024,024100,14.075,14.082,14.074,14.082
EURZAR,20081024,024200,14.081,14.081,14.080,14.080
EURZAR,20081024,024300,14.079,14.079,14.070,14.070
EURZAR,20081024,024400,13.997,13.997,13.994,13.994
EURZAR,20081024,024500,13.994,13.994,13.974,13.974
EURZAR,20081024,024600,13.974,13.974,13.963,13.963
EURZAR,20081024,024700,13.964,13.965,13.964,13.965
EURZAR,20081024,024800,13.965,13.965,13.965,13.965
EURZAR,20081024,024900,13.965,13.965,13.948,13.948
EURZAR,20081024,025000,13.943,13.944,13.938,13.938
EURZAR,20081024,025100,13.937,13.937,13.920,13.920
EURZAR,20081024,025200,13.920,13.920,13.913,13.913
EURZAR,20081024,025300,13.913,13.917,13.913,13.917
EURZAR,20081024,025400,13.918,13.928,13.918,13.927
EURZAR,20081024,025500,13.926,13.926,13.916,13.916
EURZAR,20081024,025600,13.915,13.922,13.913,13.922
EURZAR,20081024,025700,13.921,13.923,13.921,13.921
EURZAR,20081024,025800,13.920,13.920,13.901,13.906
EURZAR,20081024,025900,13.907,13.911,13.907,13.909
EURZAR,20081024,030000,13.908,13.912,13.908,13.912
EURZAR,20081024,030100,13.910,13.925,13.910,13.925
EURZAR,20081024,030200,13.926,13.938,13.926,13.938
EURZAR,20081024,030300,13.939,13.939,13.933,13.933
EURZAR,20081024,030400,13.932,13.940,13.932,13.940
EURZAR,20081024,030500,13.941,13.941,13.938,13.938
EURZAR,20081024,030600,13.937,13.941,13.936,13.941
EURZAR,20081024,030700,13.942,13.950,13.942,13.946
EURZAR,20081024,030800,13.946,13.947,13.946,13.947
EURZAR,20081024,030900,13.948,13.990,13.948,13.990
EURZAR,20081024,031000,13.991,14.012,13.991,14.012
EURZAR,20081024,031100,14.013,14.020,14.002,14.011
EURZAR,20081024,031200,14.021,14.043,14.021,14.043
EURZAR,20081024,031300,14.040,14.043,14.040,14.041
EURZAR,20081024,031400,14.039,14.055,14.039,14.055
EURZAR,20081024,031500,14.065,14.083,14.065,14.072
EURZAR,20081024,031600,14.071,14.071,14.070,14.070
EURZAR,20081024,031700,14.072,14.078,14.072,14.078
EURZAR,20081024,031800,14.079,14.097,14.079,14.097
EURZAR,20081024,031900,14.097,14.113,14.097,14.113
EURZAR,20081024,032000,14.115,14.116,14.114,14.116
EURZAR,20081024,032100,14.118,14.134,14.118,14.134
EURZAR,20081024,032200,14.134,14.135,14.134,14.135
EURZAR,20081024,032300,14.134,14.142,14.134,14.137
EURZAR,20081024,032400,14.138,14.138,14.132,14.132
EURZAR,20081024,032500,14.131,14.132,14.131,14.132
EURZAR,20081024,032600,14.133,14.139,14.133,14.139
EURZAR,20081024,032700,14.140,14.144,14.140,14.144
EURZAR,20081024,032800,14.144,14.144,14.144,14.144
EURZAR,20081024,032900,14.145,14.155,14.145,14.154
EURZAR,20081024,033000,14.153,14.153,14.150,14.151
EURZAR,20081024,033100,14.152,14.154,14.152,14.153
EURZAR,20081024,033200,14.152,14.152,14.146,14.146
EURZAR,20081024,033300,14.147,14.150,14.147,14.149
EURZAR,20081024,033400,14.149,14.152,14.149,14.152
EURZAR,20081024,033500,14.152,14.179,14.152,14.177
EURZAR,20081024,033600,14.176,14.176,14.170,14.174
EURZAR,20081024,033700,14.175,14.175,14.168,14.168
EURZAR,20081024,033800,14.174,14.239,14.174,14.239
EURZAR,20081024,033900,14.238,14.250,14.238,14.249
EURZAR,20081024,034000,14.248,14.248,14.243,14.243
EURZAR,20081024,034100,14.243,14.248,14.242,14.248
EURZAR,20081024,034200,14.252,14.254,14.251,14.251
EURZAR,20081024,034300,14.250,14.252,14.250,14.252
EURZAR,20081024,034400,14.253,14.279,14.253,14.279
EURZAR,20081024,034500,14.277,14.277,14.277,14.277
EURZAR,20081024,034600,14.278,14.280,14.278,14.280
EURZAR,20081024,034700,14.280,14.281,14.280,14.281
EURZAR,20081024,034800,14.280,14.281,14.280,14.280
EURZAR,20081024,034900,14.280,14.284,14.280,14.284
EURZAR,20081024,035000,14.286,14.286,14.279,14.279
EURZAR,20081024,035100,14.280,14.284,14.267,14.284
EURZAR,20081024,035200,14.285,14.285,14.274,14.277
EURZAR,20081024,035300,14.279,14.281,14.279,14.281
EURZAR,20081024,035400,14.281,14.281,14.264,14.264
EURZAR,20081024,035500,14.262,14.273,14.250,14.252
EURZAR,20081024,035600,14.253,14.270,14.253,14.270
EURZAR,20081024,035700,14.269,14.274,14.269,14.274
EURZAR,20081024,035800,14.274,14.274,14.271,14.271
EURZAR,20081024,035900,14.270,14.272,14.269,14.272
EURZAR,20081024,040000,14.272,14.272,14.270,14.270
EURZAR,20081024,040100,14.269,14.269,14.267,14.267
EURZAR,20081024,040200,14.266,14.266,14.259,14.259
EURZAR,20081024,040300,14.259,14.259,14.258,14.259
EURZAR,20081024,040400,14.260,14.273,14.260,14.273
EURZAR,20081024,040500,14.291,14.306,14.291,14.306
EURZAR,20081024,040600,14.308,14.309,14.308,14.308
EURZAR,20081024,040700,14.309,14.316,14.309,14.316
EURZAR,20081024,040800,14.317,14.323,14.317,14.319
EURZAR,20081024,040900,14.318,14.318,14.312,14.312
EURZAR,20081024,041000,14.313,14.316,14.313,14.315
EURZAR,20081024,041100,14.315,14.315,14.313,14.313
EURZAR,20081024,041200,14.312,14.312,14.310,14.310
EURZAR,20081024,041300,14.309,14.309,14.306,14.306
EURZAR,20081024,041400,14.306,14.306,14.305,14.305
EURZAR,20081024,041500,14.305,14.306,14.305,14.306
EURZAR,20081024,041600,14.306,14.306,14.303,14.303
EURZAR,20081024,041700,14.301,14.301,14.296,14.296
EURZAR,20081024,041800,14.296,14.297,14.296,14.297
EURZAR,20081024,041900,14.294,14.294,14.291,14.291
EURZAR,20081024,042000,14.289,14.311,14.284,14.311
EURZAR,20081024,042100,14.310,14.310,14.297,14.300
EURZAR,20081024,042200,14.302,14.312,14.302,14.312
EURZAR,20081024,042300,14.316,14.321,14.316,14.320
EURZAR,20081024,042400,14.319,14.321,14.319,14.321
EURZAR,20081024,042500,14.322,14.328,14.322,14.328
EURZAR,20081024,042600,14.328,14.328,14.328,14.328
EURZAR,20081024,042700,14.326,14.326,14.323,14.323
EURZAR,20081024,042800,14.324,14.325,14.324,14.325
EURZAR,20081024,042900,14.326,14.326,14.323,14.323
EURZAR,20081024,043000,14.322,14.322,14.322,14.322
EURZAR,20081024,043100,14.321,14.321,14.316,14.316
EURZAR,20081024,043200,14.315,14.315,14.314,14.314
EURZAR,20081024,043300,14.314,14.314,14.308,14.308
EURZAR,20081024,043400,14.307,14.307,14.301,14.302
EURZAR,20081024,043500,14.301,14.301,14.280,14.283
EURZAR,20081024,043600,14.284,14.285,14.264,14.264
EURZAR,20081024,043700,14.259,14.264,14.254,14.264
EURZAR,20081024,043800,14.265,14.280,14.265,14.280
EURZAR,20081024,043900,14.281,14.284,14.281,14.283
EURZAR,20081024,044000,14.281,14.281,14.276,14.276
EURZAR,20081024,044100,14.274,14.276,14.273,14.273
EURZAR,20081024,044200,14.272,14.272,14.266,14.268
EURZAR,20081024,044300,14.270,14.287,14.270,14.287
EURZAR,20081024,044400,14.286,14.337,14.286,14.337
EURZAR,20081024,044500,14.340,14.385,14.340,14.385
EURZAR,20081024,044600,14.386,14.389,14.386,14.389
EURZAR,20081024,044700,14.390,14.391,14.390,14.391
EURZAR,20081024,044800,14.389,14.395,14.388,14.395
EURZAR,20081024,044900,14.397,14.398,14.395,14.395
EURZAR,20081024,045000,14.393,14.393,14.385,14.386
EURZAR,20081024,045100,14.387,14.388,14.374,14.374
EURZAR,20081024,045200,14.375,14.377,14.375,14.377
EURZAR,20081024,045300,14.378,14.379,14.372,14.372
EURZAR,20081024,045400,14.355,14.355,14.341,14.341
EURZAR,20081024,045500,14.340,14.340,14.336,14.336
EURZAR,20081024,045600,14.336,14.337,14.333,14.333
EURZAR,20081024,045700,14.330,14.330,14.320,14.320
EURZAR,20081024,045800,14.323,14.326,14.322,14.322
EURZAR,20081024,045900,14.324,14.330,14.324,14.330
EURZAR,20081024,050000,14.331,14.332,14.329,14.329
EURZAR,20081024,050100,14.328,14.359,14.320,14.359
EURZAR,20081024,050200,14.361,14.371,14.361,14.371
EURZAR,20081024,050300,14.373,14.388,14.373,14.388
EURZAR,20081024,050400,14.390,14.390,14.385,14.387
EURZAR,20081024,050500,14.388,14.389,14.376,14.376
EURZAR,20081024,050600,14.375,14.377,14.375,14.376
EURZAR,20081024,050700,14.375,14.375,14.372,14.372
EURZAR,20081024,050800,14.372,14.372,14.363,14.363
EURZAR,20081024,050900,14.362,14.364,14.362,14.364
EURZAR,20081024,051000,14.365,14.370,14.365,14.370
EURZAR,20081024,051100,14.370,14.370,14.368,14.368
EURZAR,20081024,051200,14.367,14.367,14.359,14.360
EURZAR,20081024,051300,14.361,14.363,14.361,14.363
EURZAR,20081024,051400,14.368,14.368,14.308,14.308
EURZAR,20081024,051500,14.308,14.308,14.302,14.302
EURZAR,20081024,051600,14.302,14.305,14.302,14.305
EURZAR,20081024,051700,14.304,14.307,14.304,14.304
EURZAR,20081024,051800,14.302,14.302,14.296,14.296
EURZAR,20081024,051900,14.300,14.311,14.300,14.311
EURZAR,20081024,052000,14.318,14.321,14.318,14.320
EURZAR,20081024,052100,14.317,14.317,14.315,14.315
EURZAR,20081024,052200,14.315,14.316,14.313,14.313
EURZAR,20081024,052300,14.312,14.312,14.293,14.293
EURZAR,20081024,052400,14.292,14.292,14.291,14.292
EURZAR,20081024,052500,14.293,14.294,14.293,14.293
EURZAR,20081024,052600,14.292,14.292,14.290,14.290
EURZAR,20081024,052700,14.290,14.297,14.290,14.297
EURZAR,20081024,052800,14.299,14.312,14.299,14.307
EURZAR,20081024,052900,14.305,14.305,14.295,14.297
EURZAR,20081024,053000,14.298,14.298,14.295,14.298
EURZAR,20081024,053100,14.297,14.297,14.290,14.290
EURZAR,20081024,053200,14.291,14.293,14.291,14.292
EURZAR,20081024,053300,14.298,14.319,14.298,14.314
EURZAR,20081024,053400,14.313,14.313,14.312,14.312
EURZAR,20081024,053500,14.312,14.314,14.312,14.314
EURZAR,20081024,053600,14.315,14.329,14.315,14.327
EURZAR,20081024,053700,14.326,14.330,14.326,14.327
EURZAR,20081024,053800,14.325,14.325,14.320,14.323
EURZAR,20081024,053900,14.324,14.328,14.322,14.328
EURZAR,20081024,054000,14.329,14.347,14.329,14.347
EURZAR,20081024,054100,14.349,14.358,14.345,14.358
EURZAR,20081024,054200,14.359,14.368,14.359,14.364
EURZAR,20081024,054300,14.362,14.362,14.352,14.352
EURZAR,20081024,054400,14.351,14.351,14.343,14.344
EURZAR,20081024,054500,14.345,14.347,14.345,14.345
EURZAR,20081024,054600,14.344,14.344,14.330,14.333
EURZAR,20081024,054700,14.337,14.356,14.337,14.356
EURZAR,20081024,054800,14.363,14.388,14.363,14.388
EURZAR,20081024,054900,14.389,14.391,14.389,14.391
EURZAR,20081024,055000,14.391,14.391,14.388,14.388
EURZAR,20081024,055100,14.387,14.387,14.382,14.382
EURZAR,20081024,055200,14.381,14.382,14.380,14.382
EURZAR,20081024,055300,14.383,14.401,14.383,14.401
EURZAR,20081024,055400,14.402,14.416,14.398,14.416
EURZAR,20081024,055500,14.422,14.444,14.422,14.444
EURZAR,20081024,055600,14.446,14.467,14.446,14.467
EURZAR,20081024,055700,14.472,14.472,14.420,14.427
EURZAR,20081024,055800,14.511,14.521,14.511,14.520
EURZAR,20081024,055900,14.517,14.517,14.474,14.474
EURZAR,20081024,060000,14.473,14.473,14.455,14.455
EURZAR,20081024,060100,14.454,14.454,14.422,14.422
EURZAR,20081024,060200,14.417,14.417,14.407,14.407
EURZAR,20081024,060300,14.406,14.406,14.392,14.392
EURZAR,20081024,060400,14.392,14.392,14.389,14.392
EURZAR,20081024,060500,14.400,14.416,14.400,14.416
EURZAR,20081024,060600,14.415,14.416,14.409,14.409
EURZAR,20081024,060700,14.408,14.408,14.404,14.407
EURZAR,20081024,060800,14.408,14.413,14.408,14.413
EURZAR,20081024,060900,14.413,14.425,14.413,14.425
EURZAR,20081024,061000,14.426,14.427,14.426,14.427
EURZAR,20081024,061100,14.426,14.433,14.426,14.433
EURZAR,20081024,061200,14.434,14.435,14.434,14.435
EURZAR,20081024,061300,14.434,14.434,14.432,14.433
EURZAR,20081024,061400,14.434,14.459,14.434,14.459
EURZAR,20081024,061500,14.461,14.463,14.461,14.463
EURZAR,20081024,061600,14.463,14.463,14.458,14.463
EURZAR,20081024,061700,14.463,14.466,14.463,14.465
EURZAR,20081024,061800,14.465,14.465,14.464,14.464
EURZAR,20081024,061900,14.463,14.463,14.460,14.460
EURZAR,20081024,062000,14.461,14.463,14.461,14.461
EURZAR,20081024,062100,14.462,14.470,14.462,14.470
EURZAR,20081024,062200,14.533,14.549,14.533,14.547
EURZAR,20081024,062300,14.540,14.540,14.537,14.537
EURZAR,20081024,062400,14.538,14.544,14.538,14.543
EURZAR,20081024,062500,14.543,14.548,14.543,14.548
EURZAR,20081024,062600,14.546,14.570,14.545,14.570
EURZAR,20081024,062700,14.576,14.582,14.576,14.582
EURZAR,20081024,062800,14.576,14.576,14.549,14.550
EURZAR,20081024,062900,14.551,14.552,14.544,14.544
EURZAR,20081024,063000,14.541,14.541,14.541,14.541
EURZAR,20081024,063100,14.540,14.540,14.517,14.517
EURZAR,20081024,063200,14.516,14.530,14.516,14.530
EURZAR,20081024,063300,14.524,14.524,14.514,14.516
EURZAR,20081024,063400,14.517,14.531,14.517,14.527
EURZAR,20081024,063500,14.524,14.524,14.512,14.512
EURZAR,20081024,063600,14.510,14.510,14.502,14.502
EURZAR,20081024,063700,14.503,14.504,14.503,14.503
EURZAR,20081024,063800,14.504,14.510,14.504,14.510
EURZAR,20081024,063900,14.511,14.515,14.511,14.511
EURZAR,20081024,064000,14.510,14.512,14.504,14.504
EURZAR,20081024,064100,14.503,14.503,14.499,14.499
EURZAR,20081024,064200,14.500,14.507,14.500,14.506
EURZAR,20081024,064300,14.505,14.509,14.505,14.509
EURZAR,20081024,064400,14.510,14.516,14.507,14.507
EURZAR,20081024,064500,14.506,14.508,14.506,14.508
EURZAR,20081024,064600,14.509,14.510,14.509,14.510
EURZAR,20081024,064700,14.512,14.512,14.512,14.512
EURZAR,20081024,064800,14.516,14.527,14.516,14.527
EURZAR,20081024,064900,14.530,14.539,14.529,14.539
EURZAR,20081024,065000,14.540,14.540,14.533,14.533
EURZAR,20081024,065100,14.533,14.533,14.528,14.531
EURZAR,20081024,065200,14.532,14.538,14.532,14.538
EURZAR,20081024,065300,14.539,14.539,14.527,14.527
EURZAR,20081024,065400,14.485,14.485,14.474,14.474
EURZAR,20081024,065500,14.471,14.491,14.471,14.490
EURZAR,20081024,065600,14.488,14.488,14.479,14.485
EURZAR,20081024,065700,14.487,14.500,14.485,14.486
EURZAR,20081024,065800,14.489,14.489,14.454,14.457
EURZAR,20081024,065900,14.456,14.456,14.448,14.448
EURZAR,20081024,070000,14.449,14.451,14.449,14.450
EURZAR,20081024,070100,14.450,14.450,14.449,14.449
EURZAR,20081024,070200,14.448,14.448,14.446,14.446
EURZAR,20081024,070300,14.446,14.446,14.441,14.441
EURZAR,20081024,070400,14.440,14.440,14.416,14.416
EURZAR,20081024,070500,14.414,14.414,14.409,14.409
EURZAR,20081024,070600,14.406,14.406,14.406,14.406
EURZAR,20081024,070700,14.406,14.418,14.406,14.418
EURZAR,20081024,070800,14.421,14.421,14.419,14.419
EURZAR,20081024,070900,14.418,14.418,14.412,14.412
EURZAR,20081024,071000,14.412,14.423,14.410,14.423
EURZAR,20081024,071100,14.421,14.421,14.411,14.413
EURZAR,20081024,071200,14.413,14.447,14.413,14.447
EURZAR,20081024,071300,14.448,14.450,14.447,14.447
EURZAR,20081024,071400,14.447,14.448,14.447,14.448
EURZAR,20081024,071500,14.446,14.452,14.446,14.452
EURZAR,20081024,071600,14.451,14.453,14.451,14.453
EURZAR,20081024,071700,14.452,14.452,14.445,14.445
EURZAR,20081024,071800,14.444,14.444,14.429,14.429
EURZAR,20081024,071900,14.427,14.427,14.410,14.424
EURZAR,20081024,072000,14.425,14.443,14.425,14.443
EURZAR,20081024,072100,14.444,14.453,14.432,14.432
EURZAR,20081024,072200,14.431,14.431,14.423,14.423
EURZAR,20081024,072300,14.424,14.426,14.424,14.426
EURZAR,20081024,072400,14.426,14.433,14.423,14.431
EURZAR,20081024,072500,14.430,14.430,14.425,14.426
EURZAR,20081024,072600,14.426,14.426,14.417,14.417
EURZAR,20081024,072700,14.416,14.420,14.416,14.420
EURZAR,20081024,072800,14.423,14.423,14.410,14.412
EURZAR,20081024,072900,14.413,14.417,14.413,14.417
EURZAR,20081024,073000,14.418,14.418,14.418,14.418
EURZAR,20081024,073100,14.419,14.419,14.416,14.416
EURZAR,20081024,073200,14.415,14.434,14.414,14.434
EURZAR,20081024,073300,14.433,14.433,14.430,14.431
EURZAR,20081024,073400,14.432,14.435,14.432,14.435
EURZAR,20081024,073500,14.436,14.438,14.436,14.438
EURZAR,20081024,073600,14.438,14.450,14.438,14.450
EURZAR,20081024,073700,14.450,14.450,14.443,14.443
EURZAR,20081024,073800,14.442,14.442,14.434,14.434
EURZAR,20081024,073900,14.438,14.444,14.438,14.441
EURZAR,20081024,074000,14.440,14.440,14.440,14.440
EURZAR,20081024,074100,14.439,14.439,14.435,14.438
EURZAR,20081024,074200,14.439,14.488,14.436,14.488
EURZAR,20081024,074300,14.492,14.507,14.492,14.507
EURZAR,20081024,074400,14.535,14.547,14.535,14.547
EURZAR,20081024,074500,14.551,14.555,14.551,14.555
EURZAR,20081024,074600,14.556,14.560,14.556,14.560
EURZAR,20081024,074700,14.560,14.578,14.559,14.577
EURZAR,20081024,074800,14.576,14.576,14.559,14.559
EURZAR,20081024,074900,14.557,14.581,14.555,14.581
EURZAR,20081024,075000,14.582,14.636,14.582,14.635
EURZAR,20081024,075100,14.633,14.635,14.633,14.635
EURZAR,20081024,075200,14.636,14.636,14.632,14.632
EURZAR,20081024,075300,14.631,14.631,14.614,14.615
EURZAR,20081024,075400,14.616,14.618,14.616,14.616
EURZAR,20081024,075500,14.614,14.614,14.604,14.612
EURZAR,20081024,075600,14.613,14.616,14.611,14.616
EURZAR,20081024,075700,14.619,14.628,14.619,14.628
EURZAR,20081024,075800,14.629,14.637,14.629,14.633
EURZAR,20081024,075900,14.626,14.626,14.607,14.607
EURZAR,20081024,080000,14.604,14.604,14.586,14.586
EURZAR,20081024,080100,14.586,14.586,14.578,14.578
EURZAR,20081024,080200,14.573,14.588,14.573,14.579
EURZAR,20081024,080300,14.578,14.592,14.577,14.592
EURZAR,20081024,080400,14.596,14.605,14.552,14.552
EURZAR,20081024,080500,14.551,14.551,14.532,14.532
EURZAR,20081024,080600,14.524,14.524,14.503,14.506
EURZAR,20081024,080700,14.505,14.542,14.503,14.537
EURZAR,20081024,080800,14.538,14.558,14.538,14.550
EURZAR,20081024,080900,14.544,14.544,14.523,14.523
EURZAR,20081024,081000,14.522,14.536,14.520,14.536
EURZAR,20081024,081100,14.537,14.573,14.537,14.573
EURZAR,20081024,081200,14.576,14.576,14.569,14.571
EURZAR,20081024,081300,14.569,14.570,14.565,14.565
EURZAR,20081024,081400,14.564,14.569,14.560,14.560
EURZAR,20081024,081500,14.559,14.562,14.557,14.559
EURZAR,20081024,081600,14.557,14.557,14.552,14.552
EURZAR,20081024,081700,14.552,14.558,14.552,14.557
EURZAR,20081024,081800,14.558,14.561,14.558,14.561
EURZAR,20081024,081900,14.561,14.564,14.561,14.564
EURZAR,20081024,082000,14.563,14.567,14.560,14.560
EURZAR,20081024,082100,14.551,14.558,14.543,14.558
EURZAR,20081024,082200,14.560,14.571,14.549,14.549
EURZAR,20081024,082300,14.550,14.556,14.550,14.556
EURZAR,20081024,082400,14.556,14.556,14.547,14.547
EURZAR,20081024,082500,14.541,14.550,14.533,14.533
EURZAR,20081024,082600,14.531,14.531,14.497,14.497
EURZAR,20081024,082700,14.496,14.496,14.478,14.478
EURZAR,20081024,082800,14.479,14.498,14.479,14.498
EURZAR,20081024,082900,14.505,14.529,14.505,14.528
EURZAR,20081024,083000,14.527,14.527,14.512,14.512
EURZAR,20081024,083100,14.519,14.555,14.519,14.555
EURZAR,20081024,083200,14.560,14.578,14.560,14.563
EURZAR,20081024,083300,14.562,14.562,14.537,14.540
EURZAR,20081024,083400,14.539,14.562,14.539,14.560
EURZAR,20081024,083500,14.564,14.588,14.564,14.588
EURZAR,20081024,083600,14.589,14.589,14.578,14.581
EURZAR,20081024,083700,14.580,14.580,14.576,14.580
EURZAR,20081024,083800,14.580,14.582,14.580,14.581
EURZAR,20081024,083900,14.582,14.586,14.575,14.575
EURZAR,20081024,084000,14.572,14.592,14.566,14.592
EURZAR,20081024,084100,14.592,14.596,14.592,14.595
EURZAR,20081024,084200,14.594,14.597,14.589,14.597
EURZAR,20081024,084300,14.600,14.600,14.597,14.597
EURZAR,20081024,084400,14.596,14.599,14.596,14.598
EURZAR,20081024,084500,14.597,14.597,14.583,14.583
EURZAR,20081024,084600,14.586,14.586,14.576,14.576
EURZAR,20081024,084700,14.575,14.587,14.575,14.584
EURZAR,20081024,084800,14.584,14.584,14.579,14.583
EURZAR,20081024,084900,14.585,14.585,14.573,14.577
EURZAR,20081024,085000,14.576,14.576,14.570,14.570
EURZAR,20081024,085100,14.569,14.585,14.568,14.585
EURZAR,20081024,085200,14.586,14.589,14.582,14.582
EURZAR,20081024,085300,14.581,14.581,14.567,14.568
EURZAR,20081024,085400,14.568,14.568,14.557,14.557
EURZAR,20081024,085500,14.554,14.554,14.517,14.517
EURZAR,20081024,085600,14.510,14.510,14.471,14.494
EURZAR,20081024,085700,14.488,14.526,14.486,14.526
EURZAR,20081024,085800,14.535,14.539,14.524,14.530
EURZAR,20081024,085900,14.531,14.543,14.530,14.530
EURZAR,20081024,090000,14.531,14.537,14.531,14.531
EURZAR,20081024,090100,14.528,14.537,14.525,14.525
EURZAR,20081024,090200,14.522,14.522,14.491,14.491
EURZAR,20081024,090300,14.490,14.498,14.485,14.498
EURZAR,20081024,090400,14.503,14.538,14.503,14.538
EURZAR,20081024,090500,14.539,14.555,14.539,14.544
EURZAR,20081024,090600,14.537,14.539,14.529,14.531
EURZAR,20081024,090700,14.533,14.536,14.532,14.536
EURZAR,20081024,090800,14.545,14.562,14.545,14.562
EURZAR,20081024,090900,14.565,14.574,14.559,14.560
EURZAR,20081024,091000,14.561,14.569,14.557,14.557
EURZAR,20081024,091100,14.556,14.556,14.552,14.555
EURZAR,20081024,091200,14.558,14.566,14.548,14.549
EURZAR,20081024,091300,14.549,14.550,14.549,14.550
EURZAR,20081024,091400,14.549,14.549,14.529,14.530
EURZAR,20081024,091500,14.533,14.536,14.502,14.502
EURZAR,20081024,091600,14.500,14.510,14.500,14.506
EURZAR,20081024,091700,14.503,14.503,14.470,14.470
EURZAR,20081024,091800,14.465,14.470,14.447,14.448
EURZAR,20081024,091900,14.449,14.465,14.449,14.459
EURZAR,20081024,092000,14.451,14.455,14.447,14.454
EURZAR,20081024,092100,14.453,14.455,14.446,14.446
EURZAR,20081024,092200,14.442,14.444,14.434,14.444
EURZAR,20081024,092300,14.445,14.451,14.443,14.451
EURZAR,20081024,092400,14.454,14.458,14.448,14.448
EURZAR,20081024,092500,14.441,14.443,14.436,14.436
EURZAR,20081024,092600,14.435,14.435,14.403,14.403
EURZAR,20081024,092700,14.402,14.404,14.397,14.404
EURZAR,20081024,092800,14.405,14.405,14.397,14.399
EURZAR,20081024,092900,14.400,14.402,14.396,14.399
EURZAR,20081024,093000,14.402,14.406,14.395,14.406
EURZAR,20081024,093100,14.407,14.420,14.406,14.406
EURZAR,20081024,093200,14.403,14.421,14.402,14.421
EURZAR,20081024,093300,14.422,14.429,14.422,14.429
EURZAR,20081024,093400,14.427,14.427,14.417,14.424
EURZAR,20081024,093500,14.426,14.432,14.421,14.432
EURZAR,20081024,093600,14.433,14.434,14.431,14.431
EURZAR,20081024,093700,14.432,14.432,14.421,14.421
EURZAR,20081024,093800,14.420,14.424,14.411,14.411
EURZAR,20081024,093900,14.410,14.426,14.410,14.426
EURZAR,20081024,094000,14.427,14.441,14.427,14.441
EURZAR,20081024,094100,14.442,14.451,14.433,14.434
EURZAR,20081024,094200,14.435,14.436,14.429,14.433
EURZAR,20081024,094300,14.436,14.444,14.436,14.442
EURZAR,20081024,094400,14.443,14.447,14.443,14.447
EURZAR,20081024,094500,14.448,14.450,14.427,14.427
EURZAR,20081024,094600,14.431,14.431,14.422,14.422
EURZAR,20081024,094700,14.420,14.420,14.412,14.418
EURZAR,20081024,094800,14.420,14.423,14.420,14.422
EURZAR,20081024,094900,14.422,14.422,14.422,14.422
EURZAR,20081024,095000,14.422,14.422,14.422,14.422
EURZAR,20081024,095100,14.422,14.422,14.422,14.422
EURZAR,20081024,095200,14.422,14.422,14.422,14.422
EURZAR,20081024,095300,14.422,14.422,14.422,14.422
EURZAR,20081024,095400,14.422,14.422,14.422,14.422
EURZAR,20081024,095500,14.438,14.438,14.428,14.428
EURZAR,20081024,095600,14.427,14.427,14.420,14.420
EURZAR,20081024,095700,14.420,14.422,14.418,14.418
EURZAR,20081024,095800,14.419,14.419,14.404,14.404
EURZAR,20081024,095900,14.403,14.403,14.397,14.402
EURZAR,20081024,100000,14.404,14.422,14.404,14.422
EURZAR,20081024,100100,14.423,14.424,14.417,14.417
EURZAR,20081024,100200,14.416,14.424,14.412,14.424
EURZAR,20081024,100300,14.425,14.435,14.423,14.435
EURZAR,20081024,100400,14.436,14.439,14.424,14.424
EURZAR,20081024,100500,14.423,14.425,14.422,14.422
EURZAR,20081024,100600,14.420,14.420,14.412,14.413
EURZAR,20081024,100700,14.416,14.421,14.416,14.420
EURZAR,20081024,100800,14.419,14.419,14.415,14.415
EURZAR,20081024,100900,14.415,14.415,14.406,14.406
EURZAR,20081024,101000,14.407,14.410,14.404,14.404
EURZAR,20081024,101100,14.403,14.416,14.402,14.414
EURZAR,20081024,101200,14.410,14.415,14.404,14.407
EURZAR,20081024,101300,14.405,14.420,14.404,14.420
EURZAR,20081024,101400,14.427,14.443,14.427,14.428
EURZAR,20081024,101500,14.426,14.431,14.420,14.431
EURZAR,20081024,101600,14.436,14.476,14.430,14.474
EURZAR,20081024,101700,14.472,14.488,14.460,14.488
EURZAR,20081024,101800,14.489,14.490,14.458,14.458
EURZAR,20081024,101900,14.454,14.482,14.442,14.482
EURZAR,20081024,102000,14.483,14.525,14.483,14.525
EURZAR,20081024,102100,14.526,14.528,14.480,14.480
EURZAR,20081024,102200,14.478,14.482,14.465,14.482
EURZAR,20081024,102300,14.484,14.484,14.469,14.469
EURZAR,20081024,102400,14.471,14.472,14.456,14.456
EURZAR,20081024,102500,14.457,14.457,14.443,14.443
EURZAR,20081024,102600,14.442,14.455,14.437,14.437
EURZAR,20081024,102700,14.432,14.432,14.393,14.394
EURZAR,20081024,102800,14.396,14.397,14.385,14.385
EURZAR,20081024,102900,14.384,14.384,14.368,14.368
EURZAR,20081024,103000,14.373,14.423,14.373,14.423
EURZAR,20081024,103100,14.424,14.426,14.416,14.420
EURZAR,20081024,103200,14.421,14.423,14.421,14.421
EURZAR,20081024,103300,14.420,14.420,14.399,14.399
EURZAR,20081024,103400,14.399,14.399,14.399,14.399
EURZAR,20081024,103500,14.399,14.399,14.399,14.399
EURZAR,20081024,103600,14.399,14.399,14.399,14.399
EURZAR,20081024,103700,14.399,14.399,14.399,14.399
EURZAR,20081024,103800,14.399,14.399,14.399,14.399
EURZAR,20081024,103900,14.399,14.399,14.373,14.375
EURZAR,20081024,104000,14.376,14.394,14.376,14.390
EURZAR,20081024,104100,14.388,14.388,14.372,14.372
EURZAR,20081024,104200,14.373,14.373,14.342,14.342
EURZAR,20081024,104300,14.343,14.357,14.343,14.357
EURZAR,20081024,104400,14.358,14.374,14.358,14.374
EURZAR,20081024,104500,14.368,14.375,14.365,14.375
EURZAR,20081024,104600,14.378,14.388,14.377,14.377
EURZAR,20081024,104700,14.375,14.400,14.370,14.400
EURZAR,20081024,104800,14.402,14.430,14.402,14.418
EURZAR,20081024,104900,14.417,14.426,14.406,14.424
EURZAR,20081024,105000,14.420,14.421,14.418,14.420
EURZAR,20081024,105100,14.419,14.419,14.414,14.417
EURZAR,20081024,105200,14.416,14.437,14.412,14.436
EURZAR,20081024,105300,14.435,14.435,14.430,14.430
EURZAR,20081024,105400,14.430,14.430,14.430,14.430
EURZAR,20081024,105500,14.430,14.430,14.430,14.430
EURZAR,20081024,105600,14.430,14.430,14.430,14.430
EURZAR,20081024,105700,14.430,14.430,14.430,14.430
EURZAR,20081024,105800,14.430,14.430,14.430,14.430
EURZAR,20081024,105900,14.430,14.430,14.430,14.430
EURZAR,20081024,110000,14.430,14.430,14.430,14.430
EURZAR,20081024,110100,14.430,14.430,14.430,14.430
EURZAR,20081024,110200,14.430,14.430,14.430,14.430
EURZAR,20081024,110300,14.430,14.430,14.430,14.430
EURZAR,20081024,110400,14.430,14.430,14.430,14.430
EURZAR,20081024,110500,14.430,14.430,14.430,14.430
EURZAR,20081024,110600,14.430,14.430,14.430,14.430
EURZAR,20081024,110700,14.430,14.430,14.430,14.430
EURZAR,20081024,110800,14.430,14.430,14.430,14.430
EURZAR,20081024,110900,14.430,14.430,14.430,14.430
EURZAR,20081024,111000,14.430,14.430,14.430,14.430
EURZAR,20081024,111100,14.430,14.430,14.430,14.430
EURZAR,20081024,111200,14.686,14.713,14.686,14.712
EURZAR,20081024,111300,14.710,14.717,14.703,14.703
EURZAR,20081024,111400,14.701,14.701,14.677,14.677
EURZAR,20081024,111500,14.676,14.678,14.669,14.670
EURZAR,20081024,111600,14.667,14.667,14.645,14.646
EURZAR,20081024,111700,14.645,14.645,14.639,14.640
EURZAR,20081024,111800,14.638,14.640,14.635,14.640
EURZAR,20081024,111900,14.641,14.652,14.641,14.651
EURZAR,20081024,112000,14.654,14.693,14.654,14.693
EURZAR,20081024,112100,14.695,14.715,14.695,14.715
EURZAR,20081024,112200,14.717,14.718,14.715,14.715
EURZAR,20081024,112300,14.714,14.714,14.708,14.710
EURZAR,20081024,112400,14.713,14.718,14.712,14.715
EURZAR,20081024,112500,14.712,14.714,14.707,14.710
EURZAR,20081024,112600,14.713,14.726,14.713,14.726
EURZAR,20081024,112700,14.725,14.725,14.717,14.719
EURZAR,20081024,112800,14.724,14.724,14.711,14.714
EURZAR,20081024,112900,14.713,14.715,14.711,14.711
EURZAR,20081024,113000,14.709,14.709,14.701,14.701
EURZAR,20081024,113100,14.700,14.707,14.698,14.707
EURZAR,20081024,113200,14.707,14.708,14.699,14.699
EURZAR,20081024,113300,14.697,14.697,14.689,14.692
EURZAR,20081024,113400,14.691,14.691,14.677,14.677
EURZAR,20081024,113500,14.676,14.677,14.668,14.676
EURZAR,20081024,113600,14.675,14.703,14.675,14.688
EURZAR,20081024,113700,14.685,14.707,14.685,14.705
EURZAR,20081024,113800,14.704,14.710,14.699,14.699
EURZAR,20081024,113900,14.700,14.700,14.669,14.673
EURZAR,20081024,114000,14.674,14.680,14.662,14.662
EURZAR,20081024,114100,14.657,14.657,14.612,14.613
EURZAR,20081024,114200,14.607,14.635,14.607,14.635
EURZAR,20081024,114300,14.633,14.646,14.632,14.643
EURZAR,20081024,114400,14.642,14.642,14.638,14.639
EURZAR,20081024,114500,14.638,14.642,14.638,14.641
EURZAR,20081024,114600,14.639,14.642,14.632,14.632
EURZAR,20081024,114700,14.628,14.633,14.628,14.631
EURZAR,20081024,114800,14.633,14.633,14.621,14.621
EURZAR,20081024,114900,14.613,14.613,14.538,14.538
EURZAR,20081024,115000,14.540,14.591,14.540,14.591
EURZAR,20081024,115100,14.592,14.599,14.571,14.571
EURZAR,20081024,115200,14.569,14.572,14.565,14.565
EURZAR,20081024,115300,14.564,14.564,14.558,14.558
EURZAR,20081024,115400,14.557,14.557,14.535,14.535
EURZAR,20081024,115500,14.533,14.533,14.528,14.528
EURZAR,20081024,115600,14.528,14.528,14.528,14.528
EURZAR,20081024,115700,14.528,14.528,14.528,14.528
EURZAR,20081024,115800,14.528,14.528,14.528,14.528
EURZAR,20081024,115900,14.528,14.528,14.528,14.528
EURZAR,20081024,120000,14.528,14.528,14.528,14.528
EURZAR,20081024,120100,14.528,14.528,14.528,14.528
EURZAR,20081024,120200,14.528,14.528,14.528,14.528
EURZAR,20081024,120300,14.528,14.528,14.528,14.528
EURZAR,20081024,120400,14.528,14.528,14.528,14.528
EURZAR,20081024,120500,14.528,14.528,14.222,14.222
EURZAR,20081024,120600,14.221,14.221,14.197,14.197
EURZAR,20081024,120700,14.194,14.195,14.187,14.195
EURZAR,20081024,120800,14.197,14.226,14.197,14.215
EURZAR,20081024,120900,14.221,14.257,14.221,14.257
EURZAR,20081024,121000,14.260,14.279,14.259,14.279
EURZAR,20081024,121100,14.280,14.280,14.262,14.262
EURZAR,20081024,121200,14.264,14.274,14.252,14.260
EURZAR,20081024,121300,14.259,14.269,14.256,14.269
EURZAR,20081024,121400,14.272,14.289,14.272,14.287
EURZAR,20081024,121500,14.292,14.297,14.290,14.290
EURZAR,20081024,121600,14.289,14.295,14.289,14.291
EURZAR,20081024,121700,14.292,14.299,14.284,14.284
EURZAR,20081024,121800,14.283,14.285,14.282,14.283
EURZAR,20081024,121900,14.283,14.283,14.283,14.283
EURZAR,20081024,122000,14.283,14.283,14.283,14.283
EURZAR,20081024,122100,14.283,14.283,14.283,14.283
EURZAR,20081024,122200,14.283,14.283,14.271,14.271
EURZAR,20081024,122300,14.270,14.270,14.249,14.249
EURZAR,20081024,122400,14.242,14.242,14.192,14.194
EURZAR,20081024,122500,14.192,14.192,14.166,14.168
EURZAR,20081024,122600,14.167,14.194,14.164,14.194
EURZAR,20081024,122700,14.195,14.198,14.195,14.198
EURZAR,20081024,122800,14.199,14.201,14.198,14.198
EURZAR,20081024,122900,14.196,14.196,14.190,14.190
EURZAR,20081024,123000,14.191,14.194,14.166,14.166
EURZAR,20081024,123100,14.168,14.198,14.168,14.197
EURZAR,20081024,123200,14.197,14.213,14.191,14.213
EURZAR,20081024,123300,14.215,14.229,14.215,14.228
EURZAR,20081024,123400,14.226,14.246,14.223,14.237
EURZAR,20081024,123500,14.235,14.243,14.235,14.238
EURZAR,20081024,123600,14.238,14.238,14.238,14.238
EURZAR,20081024,123700,14.238,14.238,14.238,14.238
EURZAR,20081024,123800,14.238,14.242,14.223,14.242
EURZAR,20081024,123900,14.269,14.270,14.246,14.246
EURZAR,20081024,124000,14.241,14.241,14.213,14.213
EURZAR,20081024,124100,14.214,14.219,14.213,14.214
EURZAR,20081024,124200,14.212,14.259,14.207,14.242
EURZAR,20081024,124300,14.241,14.241,14.213,14.221
EURZAR,20081024,124400,14.222,14.224,14.202,14.206
EURZAR,20081024,124500,14.207,14.207,14.195,14.195
EURZAR,20081024,124600,14.194,14.201,14.194,14.201
EURZAR,20081024,124700,14.201,14.202,14.180,14.180
EURZAR,20081024,124800,14.182,14.193,14.167,14.167
EURZAR,20081024,124900,14.163,14.163,14.156,14.156
EURZAR,20081024,125000,14.156,14.156,14.156,14.156
EURZAR,20081024,125100,14.156,14.156,14.156,14.156
EURZAR,20081024,125200,14.156,14.156,14.156,14.156
EURZAR,20081024,125300,14.156,14.156,14.156,14.156
EURZAR,20081024,125400,14.156,14.156,14.156,14.156
EURZAR,20081024,125500,14.156,14.156,14.156,14.156
EURZAR,20081024,125600,14.156,14.156,14.156,14.156
EURZAR,20081024,125700,14.156,14.156,14.156,14.156
EURZAR,20081024,125800,14.156,14.156,14.156,14.156
EURZAR,20081024,125900,14.156,14.156,14.156,14.156
EURZAR,20081024,130000,14.156,14.156,14.156,14.156
EURZAR,20081024,130100,14.156,14.156,14.156,14.156
EURZAR,20081024,130200,14.156,14.156,14.156,14.156
EURZAR,20081024,130300,14.156,14.156,14.156,14.156
EURZAR,20081024,130400,14.156,14.156,14.156,14.156
EURZAR,20081024,130500,14.156,14.156,14.156,14.156
EURZAR,20081024,130600,14.156,14.156,14.156,14.156
EURZAR,20081024,130700,14.156,14.156,14.156,14.156
EURZAR,20081024,130800,14.156,14.156,14.156,14.156
EURZAR,20081024,130900,14.156,14.156,14.156,14.156
EURZAR,20081024,131000,14.156,14.156,14.156,14.156
EURZAR,20081024,131100,14.156,14.156,14.156,14.156
EURZAR,20081024,131200,14.156,14.156,14.156,14.156
EURZAR,20081024,131300,14.156,14.156,14.156,14.156
EURZAR,20081024,131400,14.156,14.156,14.156,14.156
EURZAR,20081024,131500,14.156,14.156,14.156,14.156
EURZAR,20081024,131600,14.156,14.156,14.156,14.156
EURZAR,20081024,131700,14.156,14.156,14.156,14.156
EURZAR,20081024,131800,14.156,14.156,14.156,14.156
EURZAR,20081024,131900,14.156,14.156,14.156,14.156
EURZAR,20081024,132000,14.156,14.156,14.156,14.156
EURZAR,20081024,132100,14.156,14.156,14.156,14.156
EURZAR,20081024,132200,14.156,14.156,14.156,14.156
EURZAR,20081024,132300,14.156,14.156,14.156,14.156
EURZAR,20081024,132400,14.156,14.156,14.156,14.156
EURZAR,20081024,132500,14.156,14.156,14.156,14.156
EURZAR,20081024,132600,14.156,14.156,14.156,14.156
EURZAR,20081024,132700,14.156,14.156,14.156,14.156
EURZAR,20081024,132800,14.156,14.156,14.156,14.156
EURZAR,20081024,132900,14.156,14.156,14.156,14.156
EURZAR,20081024,133000,14.156,14.156,14.156,14.156
EURZAR,20081024,133100,14.156,14.156,14.156,14.156
EURZAR,20081024,133200,14.156,14.156,14.156,14.156
EURZAR,20081024,133300,14.156,14.156,14.156,14.156
EURZAR,20081024,133400,14.156,14.156,14.156,14.156
EURZAR,20081024,133500,14.156,14.156,14.156,14.156
EURZAR,20081024,133600,14.156,14.156,14.156,14.156
EURZAR,20081024,133700,14.156,14.156,14.156,14.156
EURZAR,20081024,133800,14.156,14.156,14.156,14.156
EURZAR,20081024,133900,14.156,14.156,14.156,14.156
EURZAR,20081024,134000,14.156,14.156,14.156,14.156
EURZAR,20081024,134100,14.156,14.156,14.156,14.156
EURZAR,20081024,134200,14.156,14.156,14.156,14.156
EURZAR,20081024,134300,14.156,14.156,14.156,14.156
EURZAR,20081024,134400,14.156,14.156,14.156,14.156
EURZAR,20081024,134500,14.156,14.156,14.156,14.156
EURZAR,20081024,134600,14.156,14.156,14.156,14.156
EURZAR,20081024,134700,14.156,14.156,14.156,14.156
EURZAR,20081024,134800,14.156,14.156,14.156,14.156
EURZAR,20081024,134900,14.156,14.156,14.156,14.156
EURZAR,20081024,135000,14.156,14.156,14.156,14.156
EURZAR,20081024,135100,14.156,14.156,14.156,14.156
EURZAR,20081024,135200,14.156,14.156,14.156,14.156
EURZAR,20081024,135300,14.156,14.156,14.156,14.156
EURZAR,20081024,135400,14.156,14.156,14.156,14.156
EURZAR,20081024,135500,14.156,14.156,14.156,14.156
EURZAR,20081024,135600,14.156,14.156,14.156,14.156
EURZAR,20081024,135700,14.156,14.156,14.156,14.156
EURZAR,20081024,135800,14.156,14.156,14.156,14.156
EURZAR,20081024,135900,14.156,14.156,14.156,14.156
EURZAR,20081024,140000,14.156,14.156,14.156,14.156
EURZAR,20081024,140100,14.156,14.156,14.156,14.156
EURZAR,20081024,140200,14.156,14.156,14.156,14.156
EURZAR,20081024,140300,14.156,14.156,14.156,14.156
EURZAR,20081024,140400,14.156,14.156,14.156,14.156
EURZAR,20081024,140500,14.156,14.156,14.156,14.156
EURZAR,20081024,140600,14.156,14.156,14.156,14.156
EURZAR,20081024,140700,14.156,14.156,14.156,14.156
EURZAR,20081024,140800,14.156,14.156,14.156,14.156
EURZAR,20081024,140900,14.156,14.156,14.156,14.156
EURZAR,20081024,141000,14.156,14.156,14.156,14.156
EURZAR,20081024,141100,14.156,14.156,14.156,14.156
EURZAR,20081024,141200,14.156,14.156,14.156,14.156
EURZAR,20081024,141300,14.156,14.156,14.156,14.156
EURZAR,20081024,141400,14.156,14.156,14.156,14.156
EURZAR,20081024,141500,14.156,14.156,14.156,14.156
EURZAR,20081024,141600,14.156,14.156,14.156,14.156
EURZAR,20081024,141700,14.156,14.156,14.156,14.156
EURZAR,20081024,141800,14.156,14.156,14.156,14.156
EURZAR,20081024,141900,14.156,14.156,14.156,14.156
EURZAR,20081024,142000,14.156,14.156,14.156,14.156
EURZAR,20081024,142100,14.156,14.156,14.156,14.156
EURZAR,20081024,142200,14.156,14.156,14.156,14.156
EURZAR,20081024,142300,14.156,14.156,14.156,14.156
EURZAR,20081024,142400,14.156,14.156,14.156,14.156
EURZAR,20081024,142500,14.156,14.156,14.156,14.156
EURZAR,20081024,142600,14.156,14.156,14.156,14.156
EURZAR,20081024,142700,14.156,14.156,14.156,14.156
EURZAR,20081024,142800,14.156,14.156,14.156,14.156
EURZAR,20081024,142900,14.156,14.156,14.156,14.156
EURZAR,20081024,143000,14.156,14.156,14.156,14.156
EURZAR,20081024,143100,14.156,14.156,14.156,14.156
EURZAR,20081024,143200,14.156,14.156,14.156,14.156
EURZAR,20081024,143300,14.156,14.156,14.156,14.156
EURZAR,20081024,143400,14.156,14.156,14.156,14.156
EURZAR,20081024,143500,14.156,14.156,14.156,14.156
EURZAR,20081024,143600,14.156,14.156,14.156,14.156
EURZAR,20081024,143700,14.156,14.156,14.156,14.156
EURZAR,20081024,143800,14.156,14.156,14.156,14.156
EURZAR,20081024,143900,14.156,14.156,14.156,14.156
EURZAR,20081024,144000,14.156,14.156,14.156,14.156
EURZAR,20081024,144100,14.156,14.156,14.156,14.156
EURZAR,20081024,144200,14.156,14.156,14.156,14.156
EURZAR,20081024,144300,14.156,14.156,14.156,14.156
EURZAR,20081024,144400,14.156,14.156,14.156,14.156
EURZAR,20081024,144500,14.156,14.156,14.156,14.156
EURZAR,20081024,144600,14.156,14.156,14.156,14.156
EURZAR,20081024,144700,14.156,14.156,14.156,14.156
EURZAR,20081024,144800,14.156,14.156,14.156,14.156
EURZAR,20081024,144900,14.156,14.156,14.156,14.156
EURZAR,20081024,145000,14.156,14.156,14.156,14.156
EURZAR,20081024,145100,14.156,14.156,14.156,14.156
EURZAR,20081024,145200,14.156,14.156,14.156,14.156
EURZAR,20081024,145300,14.156,14.156,14.156,14.156
EURZAR,20081024,145400,14.156,14.156,14.156,14.156
EURZAR,20081024,145500,14.156,14.156,14.156,14.156
EURZAR,20081024,145600,14.156,14.156,14.156,14.156
EURZAR,20081024,145700,14.156,14.156,14.156,14.156
EURZAR,20081024,145800,14.156,14.156,14.156,14.156
EURZAR,20081024,145900,14.156,14.156,14.156,14.156
EURZAR,20081024,150000,14.156,14.156,14.156,14.156
EURZAR,20081024,150100,14.156,14.156,14.156,14.156
EURZAR,20081024,150200,14.156,14.156,14.156,14.156
EURZAR,20081024,150300,14.156,14.156,14.156,14.156
EURZAR,20081024,150400,14.156,14.156,14.156,14.156
EURZAR,20081024,150500,14.156,14.156,14.156,14.156
EURZAR,20081024,150600,14.156,14.156,14.156,14.156
EURZAR,20081024,150700,14.156,14.156,14.156,14.156
EURZAR,20081024,150800,14.156,14.156,14.156,14.156
EURZAR,20081024,150900,14.156,14.156,14.156,14.156
EURZAR,20081024,151000,14.156,14.156,14.156,14.156
EURZAR,20081024,151100,14.156,14.156,14.156,14.156
EURZAR,20081024,151200,14.156,14.156,14.156,14.156
EURZAR,20081024,151300,14.156,14.156,14.156,14.156
EURZAR,20081024,151400,14.156,14.156,14.156,14.156
EURZAR,20081024,151500,14.156,14.156,14.156,14.156
EURZAR,20081024,151600,14.156,14.156,14.156,14.156
EURZAR,20081024,151700,14.156,14.156,14.156,14.156
EURZAR,20081024,151800,14.156,14.156,14.156,14.156
EURZAR,20081024,151900,14.156,14.156,14.156,14.156
EURZAR,20081024,152000,14.156,14.156,14.156,14.156
EURZAR,20081024,152100,14.156,14.156,14.156,14.156
EURZAR,20081024,152200,14.156,14.156,14.156,14.156
EURZAR,20081024,152300,14.156,14.156,14.156,14.156
EURZAR,20081024,152400,14.156,14.156,14.156,14.156
EURZAR,20081024,152500,14.156,14.156,14.156,14.156
EURZAR,20081024,152600,14.156,14.156,14.156,14.156
EURZAR,20081024,152700,14.156,14.156,14.156,14.156
EURZAR,20081024,152800,14.156,14.156,14.156,14.156
EURZAR,20081024,152900,14.156,14.156,14.156,14.156
EURZAR,20081024,153000,14.156,14.156,14.156,14.156
EURZAR,20081024,153100,14.156,14.156,14.156,14.156
EURZAR,20081024,153200,14.156,14.156,14.156,14.156
EURZAR,20081024,153300,14.156,14.156,14.156,14.156
EURZAR,20081024,153400,14.156,14.156,14.156,14.156
EURZAR,20081024,153500,14.156,14.156,14.156,14.156
EURZAR,20081024,153600,14.156,14.156,14.156,14.156
EURZAR,20081024,153700,14.156,14.156,14.156,14.156
EURZAR,20081024,153800,14.156,14.156,14.156,14.156
EURZAR,20081024,153900,14.156,14.156,14.156,14.156
EURZAR,20081024,154000,14.156,14.156,14.156,14.156
EURZAR,20081024,154100,14.156,14.156,14.156,14.156
EURZAR,20081024,154200,14.156,14.156,14.156,14.156
EURZAR,20081024,154300,14.156,14.156,14.156,14.156
EURZAR,20081024,154400,14.156,14.156,14.156,14.156
EURZAR,20081024,154500,14.156,14.156,14.156,14.156
EURZAR,20081024,154600,14.156,14.156,14.156,14.156
EURZAR,20081024,154700,14.156,14.156,14.156,14.156
EURZAR,20081024,154800,14.156,14.156,14.156,14.156
EURZAR,20081024,154900,14.156,14.156,14.156,14.156
EURZAR,20081024,155000,14.156,14.156,14.156,14.156
EURZAR,20081024,155100,14.156,14.156,14.156,14.156
EURZAR,20081024,155200,14.156,14.156,14.156,14.156
EURZAR,20081024,155300,14.156,14.156,14.156,14.156
EURZAR,20081024,155400,14.156,14.156,14.156,14.156
EURZAR,20081024,155500,14.156,14.156,14.156,14.156
EURZAR,20081024,155600,14.156,14.156,14.156,14.156
EURZAR,20081024,155700,14.156,14.156,14.156,14.156
EURZAR,20081024,155800,14.156,14.156,14.156,14.156
EURZAR,20081024,155900,14.156,14.156,14.156,14.156
EURZAR,20081024,160000,14.156,14.156,14.156,14.156
EURZAR,20081024,160100,14.156,14.156,14.156,14.156
EURZAR,20081024,160200,13.923,13.923,13.864,13.864
EURZAR,20081024,160300,13.859,13.859,13.792,13.792
EURZAR,20081024,160400,13.791,13.791,13.763,13.768
EURZAR,20081024,160500,13.772,13.774,13.761,13.762
EURZAR,20081024,160600,13.763,13.794,13.763,13.794
EURZAR,20081024,160700,13.791,13.791,13.782,13.783
EURZAR,20081024,160800,13.784,13.807,13.784,13.797
EURZAR,20081024,160900,13.798,13.812,13.798,13.812
EURZAR,20081024,161000,13.814,13.826,13.802,13.826
EURZAR,20081024,161100,13.825,13.854,13.820,13.854
EURZAR,20081024,161200,13.856,13.880,13.856,13.865
EURZAR,20081024,161300,13.864,13.865,13.849,13.865
EURZAR,20081024,161400,13.866,13.866,13.851,13.851
EURZAR,20081024,161500,13.849,13.858,13.844,13.844
EURZAR,20081024,161600,13.842,13.842,13.832,13.834
EURZAR,20081024,161700,13.833,13.840,13.823,13.840
EURZAR,20081024,161800,13.840,13.845,13.840,13.845
EURZAR,20081024,161900,13.845,13.845,13.845,13.845
EURZAR,20081024,162000,13.845,13.845,13.845,13.845
EURZAR,20081024,162100,13.845,13.845,13.845,13.845
EURZAR,20081024,162200,13.845,13.845,13.826,13.827
EURZAR,20081024,162300,13.831,13.855,13.831,13.855
EURZAR,20081024,162400,13.857,13.863,13.857,13.861
EURZAR,20081024,162500,13.859,13.864,13.856,13.862
EURZAR,20081024,162600,13.861,13.931,13.861,13.931
EURZAR,20081024,162700,13.932,13.972,13.932,13.972
EURZAR,20081024,162800,13.975,14.000,13.975,14.000
EURZAR,20081024,162900,13.999,14.010,13.999,14.010
EURZAR,20081024,163000,14.011,14.014,13.979,13.979
EURZAR,20081024,163100,13.985,13.989,13.971,13.980
EURZAR,20081024,163200,13.981,13.981,13.962,13.962
EURZAR,20081024,163300,13.961,13.961,13.948,13.948
EURZAR,20081024,163400,13.935,13.935,13.910,13.910
EURZAR,20081024,163500,13.912,13.928,13.912,13.928
EURZAR,20081024,163600,13.932,13.932,13.915,13.919
EURZAR,20081024,163700,13.921,13.934,13.921,13.933
EURZAR,20081024,163800,13.932,13.932,13.924,13.925
EURZAR,20081024,163900,13.926,13.932,13.926,13.927
EURZAR,20081024,164000,13.926,13.935,13.922,13.935
EURZAR,20081024,164100,13.934,13.934,13.906,13.906
EURZAR,20081024,164200,13.907,13.914,13.906,13.914
EURZAR,20081024,164300,13.916,13.944,13.916,13.934
EURZAR,20081024,164400,13.933,13.960,13.932,13.953
EURZAR,20081024,164500,13.948,13.949,13.941,13.941
EURZAR,20081024,164600,13.940,13.940,13.922,13.937
EURZAR,20081024,164700,13.936,13.947,13.936,13.945
EURZAR,20081024,164800,13.944,13.946,13.933,13.933
EURZAR,20081024,164900,13.932,13.932,13.927,13.928
EURZAR,20081024,165000,13.930,13.932,13.926,13.929
EURZAR,20081024,165100,13.930,13.964,13.930,13.964
EURZAR,20081024,165200,13.965,13.965,13.941,13.943
EURZAR,20081024,165300,13.944,13.952,13.942,13.952
EURZAR,20081024,165400,13.953,13.975,13.953,13.969
EURZAR,20081024,165500,13.968,13.984,13.968,13.982
EURZAR,20081024,165600,13.983,14.001,13.983,14.001
EURZAR,20081024,165700,14.002,14.006,14.000,14.003
EURZAR,20081024,165800,14.002,14.015,13.999,14.014
EURZAR,20081024,165900,14.013,14.014,14.004,14.014
EURZAR,20081024,170000,14.012,14.031,14.005,14.031
EURZAR,20081024,170100,14.037,14.043,14.030,14.030
EURZAR,20081024,170200,14.028,14.028,14.013,14.017
EURZAR,20081024,170300,14.019,14.019,13.979,13.979
EURZAR,20081024,170400,13.975,13.975,13.964,13.972
EURZAR,20081024,170500,13.965,13.965,13.955,13.956
EURZAR,20081024,170600,13.952,13.971,13.952,13.971
EURZAR,20081024,170700,13.972,13.982,13.972,13.979
EURZAR,20081024,170800,13.980,13.989,13.980,13.986
EURZAR,20081024,170900,13.979,13.994,13.979,13.994
EURZAR,20081024,171000,13.993,13.994,13.991,13.993
EURZAR,20081024,171100,13.986,13.986,13.975,13.981
EURZAR,20081024,171200,13.982,13.986,13.982,13.986
EURZAR,20081024,171300,13.986,13.986,13.964,13.964
EURZAR,20081024,171400,13.963,13.963,13.889,13.889
EURZAR,20081024,171500,13.899,13.917,13.896,13.911
EURZAR,20081024,171600,13.912,13.929,13.912,13.929
EURZAR,20081024,171700,13.931,13.943,13.931,13.939
EURZAR,20081024,171800,13.937,13.946,13.935,13.935
EURZAR,20081024,171900,13.933,13.933,13.924,13.924
EURZAR,20081024,172000,13.923,13.930,13.920,13.930
EURZAR,20081024,172100,13.931,13.931,13.920,13.920
EURZAR,20081024,172200,13.916,13.920,13.864,13.866
EURZAR,20081024,172300,13.868,13.874,13.848,13.848
EURZAR,20081024,172400,13.845,13.847,13.806,13.806
EURZAR,20081024,172500,13.804,13.809,13.796,13.809
EURZAR,20081024,172600,13.809,13.809,13.809,13.809
EURZAR,20081024,172700,13.809,13.809,13.809,13.809
EURZAR,20081024,172800,13.809,13.809,13.809,13.809
EURZAR,20081024,172900,13.809,13.809,13.809,13.809
EURZAR,20081024,173000,13.809,13.809,13.809,13.809
EURZAR,20081024,173100,13.809,13.809,13.809,13.809
EURZAR,20081024,173200,13.809,13.809,13.809,13.809
EURZAR,20081024,173300,13.809,13.809,13.809,13.809
EURZAR,20081024,173400,13.776,13.776,13.771,13.776
EURZAR,20081024,173500,13.779,13.804,13.779,13.804
EURZAR,20081024,173600,13.808,13.825,13.808,13.825
EURZAR,20081024,173700,13.826,13.834,13.826,13.834
EURZAR,20081024,173800,13.836,13.842,13.835,13.835
EURZAR,20081024,173900,13.834,13.834,13.823,13.833
EURZAR,20081024,174000,13.834,13.838,13.821,13.821
EURZAR,20081024,174100,13.820,13.826,13.816,13.826
EURZAR,20081024,174200,13.825,13.825,13.812,13.815
EURZAR,20081024,174300,13.816,13.816,13.809,13.816
EURZAR,20081024,174400,13.816,13.816,13.812,13.813
EURZAR,20081024,174500,13.814,13.824,13.814,13.824
EURZAR,20081024,174600,13.825,13.825,13.819,13.819
EURZAR,20081024,174700,13.818,13.818,13.811,13.812
EURZAR,20081024,174800,13.811,13.811,13.799,13.801
EURZAR,20081024,174900,13.802,13.816,13.802,13.812
EURZAR,20081024,175000,13.813,13.813,13.809,13.809
EURZAR,20081024,175100,13.810,13.815,13.804,13.804
EURZAR,20081024,175200,13.802,13.815,13.802,13.807
EURZAR,20081024,175300,13.806,13.812,13.800,13.812
EURZAR,20081024,175400,13.810,13.814,13.806,13.806
EURZAR,20081024,175500,13.805,13.846,13.803,13.846
EURZAR,20081024,175600,13.847,13.847,13.847,13.847
EURZAR,20081024,175700,13.847,13.847,13.847,13.847
EURZAR,20081024,175800,13.837,13.837,13.833,13.837
EURZAR,20081024,175900,13.836,13.838,13.825,13.825
EURZAR,20081024,180000,13.826,13.842,13.812,13.842
EURZAR,20081024,180100,13.847,13.851,13.830,13.846
EURZAR,20081024,180200,13.850,13.853,13.846,13.852
EURZAR,20081024,180300,13.849,13.883,13.849,13.883
EURZAR,20081024,180400,13.884,13.917,13.881,13.909
EURZAR,20081024,180500,13.906,13.907,13.851,13.851
EURZAR,20081024,180600,13.849,13.884,13.849,13.884
EURZAR,20081024,180700,13.883,13.885,13.880,13.884
EURZAR,20081024,180800,13.885,13.894,13.885,13.894
EURZAR,20081024,180900,13.899,13.899,13.885,13.885
EURZAR,20081024,181000,13.885,13.885,13.881,13.881
EURZAR,20081024,181100,13.881,13.883,13.877,13.883
EURZAR,20081024,181200,13.884,13.889,13.884,13.886
EURZAR,20081024,181300,13.885,13.926,13.859,13.926
EURZAR,20081024,181400,13.930,13.946,13.930,13.942
EURZAR,20081024,181500,13.940,13.961,13.940,13.961
EURZAR,20081024,181600,13.966,13.973,13.966,13.969
EURZAR,20081024,181700,13.966,13.966,13.956,13.965
EURZAR,20081024,181800,13.962,13.962,13.953,13.956
EURZAR,20081024,181900,13.956,13.970,13.956,13.970
EURZAR,20081024,182000,13.974,13.986,13.974,13.986
EURZAR,20081024,182100,13.992,14.044,13.992,14.044
EURZAR,20081024,182200,14.051,14.051,14.027,14.028
EURZAR,20081024,182300,14.028,14.050,14.028,14.036
EURZAR,20081024,182400,14.035,14.042,14.021,14.021
EURZAR,20081024,182500,14.019,14.027,14.019,14.024
EURZAR,20081024,182600,14.026,14.048,14.026,14.048
EURZAR,20081024,182700,14.047,14.047,14.041,14.041
EURZAR,20081024,182800,14.042,14.042,14.039,14.039
EURZAR,20081024,182900,14.038,14.038,14.028,14.033
EURZAR,20081024,183000,14.031,14.040,14.031,14.034
EURZAR,20081024,183100,14.036,14.072,14.036,14.072
EURZAR,20081024,183200,14.073,14.073,14.066,14.066
EURZAR,20081024,183300,14.025,14.025,13.962,13.982
EURZAR,20081024,183400,13.979,14.005,13.970,14.005
EURZAR,20081024,183500,14.007,14.009,14.000,14.000
EURZAR,20081024,183600,13.993,13.993,13.985,13.989
EURZAR,20081024,183700,13.986,14.010,13.986,14.000
EURZAR,20081024,183800,14.001,14.005,14.001,14.001
EURZAR,20081024,183900,14.000,14.000,13.995,13.995
EURZAR,20081024,184000,13.995,14.014,13.995,14.014
EURZAR,20081024,184100,14.013,14.013,14.006,14.006
EURZAR,20081024,184200,14.007,14.011,14.007,14.011
EURZAR,20081024,184300,14.012,14.022,14.012,14.022
EURZAR,20081024,184400,14.024,14.027,14.009,14.009
EURZAR,20081024,184500,14.005,14.027,14.005,14.027
EURZAR,20081024,184600,14.026,14.039,14.025,14.039
EURZAR,20081024,184700,14.043,14.054,14.043,14.054
EURZAR,20081024,184800,14.056,14.114,14.056,14.088
EURZAR,20081024,184900,14.086,14.087,14.083,14.083
EURZAR,20081024,185000,14.083,14.085,14.082,14.085
EURZAR,20081024,185100,14.085,14.104,14.085,14.102
EURZAR,20081024,185200,14.105,14.115,14.105,14.113
EURZAR,20081024,185300,14.112,14.142,14.110,14.142
EURZAR,20081024,185400,14.144,14.156,14.135,14.156
EURZAR,20081024,185500,14.160,14.166,14.137,14.137
EURZAR,20081024,185600,14.136,14.136,14.123,14.123
EURZAR,20081024,185700,14.120,14.120,14.101,14.101
EURZAR,20081024,185800,14.100,14.100,14.090,14.090
EURZAR,20081024,185900,14.088,14.088,14.085,14.085
EURZAR,20081024,190000,14.084,14.087,14.080,14.087
EURZAR,20081024,190100,14.089,14.095,14.088,14.092
EURZAR,20081024,190200,14.091,14.091,14.074,14.074
EURZAR,20081024,190300,14.073,14.073,14.059,14.059
EURZAR,20081024,190400,14.056,14.072,14.045,14.071
EURZAR,20081024,190500,14.064,14.064,14.014,14.017
EURZAR,20081024,190600,14.018,14.040,14.018,14.040
EURZAR,20081024,190700,14.041,14.048,14.041,14.046
EURZAR,20081024,190800,14.045,14.045,14.043,14.044
EURZAR,20081024,190900,14.045,14.045,14.040,14.040
EURZAR,20081024,191000,14.045,14.050,14.045,14.045
EURZAR,20081024,191100,14.044,14.044,14.038,14.038
EURZAR,20081024,191200,14.037,14.037,14.031,14.031
EURZAR,20081024,191300,14.033,14.047,14.033,14.047
EURZAR,20081024,191400,14.049,14.064,14.049,14.064
EURZAR,20081024,191500,14.062,14.062,14.045,14.045
EURZAR,20081024,191600,14.043,14.055,14.043,14.054
EURZAR,20081024,191700,14.056,14.059,14.055,14.058
EURZAR,20081024,191800,14.050,14.062,14.049,14.061
EURZAR,20081024,191900,14.058,14.067,14.057,14.060
EURZAR,20081024,192000,14.061,14.117,14.061,14.117
EURZAR,20081024,192100,14.111,14.111,14.102,14.104
EURZAR,20081024,192200,14.103,14.103,14.092,14.102
EURZAR,20081024,192300,14.099,14.099,14.097,14.098
EURZAR,20081024,192400,14.097,14.097,14.092,14.093
EURZAR,20081024,192500,14.094,14.096,14.080,14.080
EURZAR,20081024,192600,14.078,14.080,14.073,14.073
EURZAR,20081024,192700,14.071,14.073,14.068,14.073
EURZAR,20081024,192800,14.072,14.072,14.065,14.065
EURZAR,20081024,192900,14.059,14.062,14.048,14.062
EURZAR,20081024,193000,14.063,14.065,14.056,14.056
EURZAR,20081024,193100,14.063,14.083,14.063,14.080
EURZAR,20081024,193200,14.079,14.108,14.079,14.108
EURZAR,20081024,193300,14.104,14.104,14.094,14.103
EURZAR,20081024,193400,14.106,14.109,14.104,14.104
EURZAR,20081024,193500,14.103,14.103,14.092,14.094
EURZAR,20081024,193600,14.095,14.097,14.088,14.088
EURZAR,20081024,193700,14.090,14.099,14.090,14.099
EURZAR,20081024,193800,14.095,14.095,14.079,14.081
EURZAR,20081024,193900,14.082,14.083,14.076,14.079
EURZAR,20081024,194000,14.082,14.082,14.073,14.073
EURZAR,20081024,194100,14.075,14.087,14.075,14.087
EURZAR,20081024,194200,14.088,14.093,14.086,14.086
EURZAR,20081024,194300,14.082,14.082,14.076,14.078
EURZAR,20081024,194400,14.078,14.078,14.076,14.078
EURZAR,20081024,194500,14.079,14.081,14.079,14.080
EURZAR,20081024,194600,14.079,14.079,14.068,14.068
EURZAR,20081024,194700,14.067,14.067,14.058,14.058
EURZAR,20081024,194800,14.059,14.062,14.059,14.062
EURZAR,20081024,194900,14.063,14.064,14.060,14.060
EURZAR,20081024,195000,14.059,14.059,14.053,14.053
EURZAR,20081024,195100,14.050,14.065,14.049,14.065
EURZAR,20081024,195200,14.065,14.065,14.059,14.062
EURZAR,20081024,195300,14.067,14.089,14.067,14.089
EURZAR,20081024,195400,14.093,14.097,14.093,14.095
EURZAR,20081024,195500,14.093,14.101,14.088,14.101
EURZAR,20081024,195600,14.109,14.110,14.093,14.094
EURZAR,20081024,195700,14.095,14.096,14.090,14.095
EURZAR,20081024,195800,14.100,14.107,14.100,14.103
EURZAR,20081024,195900,14.102,14.112,14.102,14.112
EURZAR,20081024,200000,14.111,14.111,14.107,14.107
EURZAR,20081024,200100,14.110,14.119,14.110,14.119
EURZAR,20081024,200200,14.120,14.137,14.120,14.133
EURZAR,20081024,200300,14.133,14.133,14.122,14.122
EURZAR,20081024,200400,14.121,14.121,14.090,14.090
EURZAR,20081024,200500,14.086,14.102,14.083,14.096
EURZAR,20081024,200600,14.095,14.095,14.076,14.085
EURZAR,20081024,200700,14.086,14.086,14.061,14.063
EURZAR,20081024,200800,14.064,14.068,14.052,14.054
EURZAR,20081024,200900,14.055,14.070,14.055,14.070
EURZAR,20081024,201000,14.070,14.076,14.070,14.072
EURZAR,20081024,201100,14.079,14.091,14.079,14.091
EURZAR,20081024,201200,14.085,14.088,14.082,14.088
EURZAR,20081024,201300,14.089,14.096,14.089,14.094
EURZAR,20081024,201400,14.092,14.092,14.087,14.087
EURZAR,20081024,201500,14.086,14.088,14.086,14.087
EURZAR,20081024,201600,14.088,14.088,14.075,14.075
EURZAR,20081024,201700,14.073,14.073,14.069,14.069
EURZAR,20081024,201800,14.069,14.074,14.069,14.074
EURZAR,20081024,201900,14.074,14.077,14.074,14.077
EURZAR,20081024,202000,14.078,14.081,14.077,14.078
EURZAR,20081024,202100,14.079,14.082,14.079,14.081
EURZAR,20081024,202200,14.080,14.080,14.070,14.070
EURZAR,20081024,202300,14.069,14.069,14.067,14.069
EURZAR,20081024,202400,14.069,14.075,14.068,14.075
EURZAR,20081024,202500,14.076,14.091,14.076,14.084
EURZAR,20081024,202600,14.085,14.090,14.085,14.090
EURZAR,20081024,202700,14.090,14.090,14.077,14.077
EURZAR,20081024,202800,14.065,14.065,14.058,14.059
EURZAR,20081024,202900,14.059,14.059,14.016,14.016
EURZAR,20081024,203000,14.013,14.038,14.013,14.038
EURZAR,20081024,203100,14.039,14.040,14.026,14.026
EURZAR,20081024,203200,14.019,14.022,14.015,14.022
EURZAR,20081024,203300,14.027,14.033,14.027,14.033
EURZAR,20081024,203400,14.033,14.033,14.010,14.010
EURZAR,20081024,203500,14.009,14.030,13.972,13.972
EURZAR,20081024,203600,13.970,13.970,13.944,13.948
EURZAR,20081024,203700,13.951,13.953,13.944,13.945
EURZAR,20081024,203800,13.944,13.948,13.934,13.934
EURZAR,20081024,203900,13.931,13.944,13.926,13.944
EURZAR,20081024,204000,13.940,13.940,13.933,13.933
EURZAR,20081024,204100,13.933,13.933,13.933,13.933
EURZAR,20081024,204200,13.933,13.933,13.933,13.933
EURZAR,20081024,204300,13.933,13.933,13.933,13.933
EURZAR,20081024,204400,13.939,13.939,13.934,13.934
EURZAR,20081024,204500,13.934,13.934,13.934,13.934
EURZAR,20081024,204600,13.934,13.934,13.934,13.934
EURZAR,20081024,204700,13.924,13.933,13.923,13.933
EURZAR,20081024,204800,13.932,13.932,13.930,13.930
EURZAR,20081024,204900,13.930,13.930,13.920,13.920
EURZAR,20081024,205000,13.920,13.920,13.920,13.920
EURZAR,20081024,205100,13.912,13.912,13.891,13.901
EURZAR,20081024,205200,13.900,13.905,13.898,13.905
EURZAR,20081024,205300,13.903,13.903,13.896,13.899
EURZAR,20081024,205400,13.901,13.901,13.898,13.898
EURZAR,20081024,205500,13.897,13.897,13.891,13.891
EURZAR,20081024,205600,13.888,13.897,13.888,13.895
EURZAR,20081024,205700,13.894,13.900,13.892,13.900
EURZAR,20081024,205800,13.901,13.904,13.901,13.902
EURZAR,20081024,205900,13.901,13.901,13.899,13.901
EURZAR,20081024,210000,13.902,13.905,13.902,13.905
EURZAR,20081024,210100,13.906,13.920,13.906,13.920
EURZAR,20081024,210200,13.917,13.917,13.910,13.915
EURZAR,20081024,210300,13.913,13.913,13.910,13.910
EURZAR,20081024,210400,13.911,13.919,13.906,13.906
EURZAR,20081024,210500,13.907,13.908,13.903,13.903
EURZAR,20081024,210600,13.905,13.912,13.905,13.912
EURZAR,20081024,210700,13.913,13.918,13.895,13.897
EURZAR,20081024,210800,13.897,13.901,13.897,13.901
EURZAR,20081024,210900,13.901,13.909,13.900,13.909
EURZAR,20081024,211000,13.908,13.911,13.908,13.909
EURZAR,20081024,211100,13.908,13.933,13.906,13.933
EURZAR,20081024,211200,13.936,13.944,13.926,13.926
EURZAR,20081024,211300,13.924,13.924,13.918,13.920
EURZAR,20081024,211400,13.919,13.923,13.918,13.923
EURZAR,20081024,211500,13.922,13.922,13.914,13.920
EURZAR,20081024,211600,13.924,13.928,13.924,13.924
EURZAR,20081024,211700,13.926,13.929,13.926,13.929
EURZAR,20081024,211800,13.930,13.931,13.870,13.878
EURZAR,20081024,211900,13.884,13.931,13.884,13.931
EURZAR,20081024,212000,13.930,13.930,13.899,13.899
EURZAR,20081024,212100,13.903,13.903,13.851,13.858
EURZAR,20081024,212200,13.861,13.868,13.861,13.866
EURZAR,20081024,212300,13.866,13.866,13.844,13.849
EURZAR,20081024,212400,13.854,13.908,13.854,13.908
EURZAR,20081024,212500,13.907,13.907,13.901,13.902
EURZAR,20081024,212600,13.903,13.907,13.903,13.907
EURZAR,20081024,212700,13.905,13.915,13.905,13.915
EURZAR,20081024,212800,13.914,13.914,13.905,13.905
EURZAR,20081024,212900,13.902,13.905,13.901,13.901
EURZAR,20081024,213000,13.900,13.901,13.897,13.901
EURZAR,20081024,213100,13.903,13.936,13.903,13.936
EURZAR,20081024,213200,13.936,13.936,13.927,13.927
EURZAR,20081024,213300,13.927,13.928,13.923,13.924
EURZAR,20081024,213400,13.930,13.941,13.930,13.941
EURZAR,20081024,213500,13.942,13.971,13.942,13.971
EURZAR,20081024,213600,13.970,13.970,13.969,13.969
EURZAR,20081024,213700,13.969,13.976,13.965,13.976
EURZAR,20081024,213800,13.977,13.977,13.966,13.966
EURZAR,20081024,213900,13.965,13.965,13.963,13.963
EURZAR,20081024,214000,13.962,13.998,13.962,13.998
EURZAR,20081024,214100,13.999,14.024,13.999,14.024
EURZAR,20081024,214200,14.025,14.026,14.025,14.026
EURZAR,20081024,214300,14.027,14.029,14.027,14.027
EURZAR,20081024,214400,14.027,14.027,14.026,14.027
EURZAR,20081024,214500,14.027,14.027,14.027,14.027
EURZAR,20081024,214600,14.028,14.029,14.028,14.029
EURZAR,20081024,214700,14.029,14.029,14.017,14.017
EURZAR,20081024,214800,14.016,14.016,13.999,13.999
EURZAR,20081024,214900,13.992,14.016,13.984,14.016
EURZAR,20081024,215000,14.020,14.020,14.018,14.019
EURZAR,20081024,215100,14.018,14.018,14.015,14.016
EURZAR,20081024,215200,14.017,14.018,14.017,14.017
EURZAR,20081024,215300,14.018,14.019,14.018,14.019
EURZAR,20081024,215400,14.019,14.021,14.016,14.016
EURZAR,20081024,215500,14.015,14.015,14.013,14.013
EURZAR,20081024,215600,14.013,14.013,14.013,14.013
EURZAR,20081024,215700,14.012,14.012,14.000,14.000
EURZAR,20081024,215800,13.998,13.998,13.991,13.991
EURZAR,20081024,215900,13.992,13.992,13.991,13.991
EURZAR,20081024,220000,13.992,13.992,13.958,13.958
XAUEUR,20081024,000100,556.3,558.2,556.3,558.2
XAUEUR,20081024,000300,558.3,558.5,558.3,558.4
XAUEUR,20081024,000400,558.3,558.4,558.3,558.4
XAUEUR,20081024,000500,558.3,558.3,558.2,558.2
XAUEUR,20081024,000600,558.3,558.3,558.3,558.3
XAUEUR,20081024,000700,558.5,558.5,558.5,558.5
XAUEUR,20081024,000800,558.6,558.6,558.6,558.6
XAUEUR,20081024,000900,558.7,558.8,558.7,558.8
XAUEUR,20081024,001000,559.2,559.5,559.2,559.5
XAUEUR,20081024,001100,559.4,559.4,559.1,559.2
XAUEUR,20081024,001200,559.1,559.2,559.0,559.2
XAUEUR,20081024,001300,559.3,560.2,559.3,560.2
XAUEUR,20081024,001400,560.1,560.2,559.8,559.8
XAUEUR,20081024,001500,559.6,559.8,559.6,559.8
XAUEUR,20081024,001600,559.4,559.4,559.4,559.4
XAUEUR,20081024,001700,559.3,559.3,558.1,558.1
XAUEUR,20081024,001800,558.0,558.0,557.5,557.9
XAUEUR,20081024,001900,558.0,558.5,558.0,558.4
XAUEUR,20081024,002000,558.5,558.8,558.5,558.8
XAUEUR,20081024,002100,558.7,558.7,558.7,558.7
XAUEUR,20081024,002200,558.8,559.0,558.8,559.0
XAUEUR,20081024,002300,559.1,559.3,559.1,559.3
XAUEUR,20081024,002400,559.5,560.0,559.5,560.0
XAUEUR,20081024,002500,560.1,560.2,560.1,560.2
XAUEUR,20081024,002600,560.3,560.3,559.6,559.6
XAUEUR,20081024,002700,559.7,559.8,559.6,559.6
XAUEUR,20081024,002800,559.5,559.5,559.0,559.2
XAUEUR,20081024,002900,559.1,559.1,559.0,559.0
XAUEUR,20081024,003100,559.1,559.5,559.1,559.5
XAUEUR,20081024,003200,559.4,559.4,558.8,558.8
XAUEUR,20081024,003300,558.7,558.8,558.3,558.3
XAUEUR,20081024,003400,558.2,558.3,558.2,558.3
XAUEUR,20081024,003600,558.4,558.5,558.4,558.5
XAUEUR,20081024,003700,558.6,558.8,558.6,558.8
XAUEUR,20081024,003800,558.9,558.9,558.9,558.9
XAUEUR,20081024,003900,559.0,559.0,558.3,558.3
XAUEUR,20081024,004000,558.4,558.5,558.3,558.3
XAUEUR,20081024,004100,558.2,558.2,558.2,558.2
XAUEUR,20081024,004300,558.1,558.4,558.1,558.4
XAUEUR,20081024,004400,558.5,559.2,558.5,559.2
XAUEUR,20081024,004500,559.1,559.2,558.9,558.9
XAUEUR,20081024,004600,558.7,559.0,558.7,559.0
XAUEUR,20081024,004700,559.1,559.2,559.1,559.2
XAUEUR,20081024,004800,559.3,559.3,559.3,559.3
XAUEUR,20081024,004900,559.2,559.2,558.8,558.8
XAUEUR,20081024,005000,558.7,558.8,558.7,558.8
XAUEUR,20081024,005100,558.9,559.3,558.7,559.2
XAUEUR,20081024,005200,559.3,559.5,559.3,559.5
XAUEUR,20081024,005300,559.6,559.6,559.3,559.3
XAUEUR,20081024,005400,559.4,559.6,559.4,559.6
XAUEUR,20081024,005500,559.5,559.5,559.3,559.5
XAUEUR,20081024,005600,559.6,559.7,559.6,559.7
XAUEUR,20081024,005700,559.6,559.6,559.6,559.6
XAUEUR,20081024,005800,559.7,559.8,559.7,559.8
XAUEUR,20081024,005900,559.9,560.2,559.9,560.2
XAUEUR,20081024,010000,560.3,560.3,560.3,560.3
XAUEUR,20081024,010100,560.2,560.3,560.2,560.3
XAUEUR,20081024,010200,560.4,560.4,560.4,560.4
XAUEUR,20081024,010300,560.5,560.5,560.5,560.5
XAUEUR,20081024,010400,560.4,560.4,560.4,560.4
XAUEUR,20081024,010500,560.3,560.3,560.2,560.3
XAUEUR,20081024,010600,560.4,560.4,560.4,560.4
XAUEUR,20081024,010700,560.3,560.4,560.2,560.4
XAUEUR,20081024,010800,560.5,560.5,560.5,560.5
XAUEUR,20081024,010900,560.4,560.5,560.2,560.2
XAUEUR,20081024,011000,560.1,560.1,559.8,559.8
XAUEUR,20081024,011100,559.9,560.2,559.9,560.2
XAUEUR,20081024,011200,560.3,560.5,560.3,560.4
XAUEUR,20081024,011300,560.3,560.7,560.3,560.7
XAUEUR,20081024,011400,560.8,561.3,560.8,561.3
XAUEUR,20081024,011500,561.5,561.7,561.5,561.7
XAUEUR,20081024,011700,561.6,561.7,561.6,561.7
XAUEUR,20081024,011800,561.8,561.8,561.7,561.7
XAUEUR,20081024,012000,561.6,561.6,561.5,561.5
XAUEUR,20081024,012200,561.4,561.4,561.3,561.3
XAUEUR,20081024,012300,561.2,561.3,561.2,561.3
XAUEUR,20081024,012400,561.4,561.5,561.4,561.5
XAUEUR,20081024,012500,561.6,561.7,561.5,561.6
XAUEUR,20081024,012600,561.7,561.8,561.5,561.5
XAUEUR,20081024,012700,561.6,561.8,561.6,561.8
XAUEUR,20081024,012800,561.7,561.7,561.6,561.6
XAUEUR,20081024,012900,561.5,561.8,561.0,561.1
XAUEUR,20081024,013000,561.2,561.2,561.0,561.2
XAUEUR,20081024,013100,561.3,561.5,561.2,561.4
XAUEUR,20081024,013200,561.3,561.5,561.2,561.3
XAUEUR,20081024,013300,561.2,561.2,560.8,561.0
XAUEUR,20081024,013400,561.1,561.4,561.1,561.4
XAUEUR,20081024,013500,561.5,561.5,561.5,561.5
XAUEUR,20081024,013700,561.6,561.7,561.6,561.7
XAUEUR,20081024,013800,561.8,561.8,561.8,561.8
XAUEUR,20081024,013900,561.7,561.7,561.7,561.7
XAUEUR,20081024,014000,561.8,561.8,561.7,561.7
XAUEUR,20081024,014100,561.8,561.8,561.8,561.8
XAUEUR,20081024,014200,561.7,561.8,561.5,561.8
XAUEUR,20081024,014300,561.9,562.0,561.9,562.0
XAUEUR,20081024,014400,561.7,561.7,561.7,561.7
XAUEUR,20081024,014500,561.6,561.7,561.3,561.7
XAUEUR,20081024,014600,561.8,562.0,561.8,561.9
XAUEUR,20081024,014700,562.0,562.0,561.6,561.6
XAUEUR,20081024,014800,561.5,561.8,561.5,561.5
XAUEUR,20081024,014900,561.7,561.8,561.7,561.7
XAUEUR,20081024,015000,561.8,562.0,561.8,561.9
XAUEUR,20081024,015100,561.8,561.8,561.0,561.0
XAUEUR,20081024,015200,560.9,560.9,560.3,560.4
XAUEUR,20081024,015300,560.5,560.7,560.5,560.6
XAUEUR,20081024,015400,560.5,560.7,560.5,560.7
XAUEUR,20081024,015500,560.8,560.8,560.7,560.7
XAUEUR,20081024,015600,560.8,561.0,560.8,561.0
XAUEUR,20081024,015700,560.8,560.8,560.8,560.8
XAUEUR,20081024,015900,560.9,561.3,560.9,561.3
XAUEUR,20081024,020000,561.2,561.4,561.2,561.4
XAUEUR,20081024,020100,561.5,561.8,561.5,561.8
XAUEUR,20081024,020200,562.0,562.3,562.0,562.3
XAUEUR,20081024,020300,562.5,563.5,562.5,563.5
XAUEUR,20081024,020400,563.7,564.0,563.7,563.7
XAUEUR,20081024,020500,563.8,564.2,563.8,564.0
XAUEUR,20081024,020600,564.1,564.1,563.8,563.8
XAUEUR,20081024,020700,563.9,564.3,563.9,564.3
XAUEUR,20081024,020800,564.2,564.2,564.2,564.2
XAUEUR,20081024,020900,564.3,564.5,564.0,564.0
XAUEUR,20081024,021000,564.3,564.9,564.3,564.9
XAUEUR,20081024,021100,565.1,565.5,565.1,565.4
XAUEUR,20081024,021200,565.3,565.3,565.1,565.1
XAUEUR,20081024,021300,565.3,565.6,565.3,565.4
XAUEUR,20081024,021400,565.6,565.8,565.6,565.8
XAUEUR,20081024,021500,565.7,565.7,565.5,565.5
XAUEUR,20081024,021600,565.6,565.8,565.5,565.8
XAUEUR,20081024,021700,565.7,565.7,564.8,565.0
XAUEUR,20081024,021800,565.1,565.2,564.8,564.9
XAUEUR,20081024,021900,565.0,565.5,565.0,565.5
XAUEUR,20081024,022000,565.6,565.7,565.3,565.3
XAUEUR,20081024,022100,565.2,565.2,564.8,564.8
XAUEUR,20081024,022200,564.9,565.5,564.9,565.5
XAUEUR,20081024,022300,565.4,565.4,565.1,565.1
XAUEUR,20081024,022400,565.0,565.0,564.9,565.0
XAUEUR,20081024,022500,565.1,565.2,565.1,565.2
XAUEUR,20081024,022700,565.3,565.5,565.3,565.4
XAUEUR,20081024,022800,565.3,565.5,565.3,565.5
XAUEUR,20081024,022900,565.4,565.4,565.3,565.3
XAUEUR,20081024,023000,565.2,565.2,564.9,564.9
XAUEUR,20081024,023100,564.8,565.0,564.8,565.0
XAUEUR,20081024,023200,565.1,565.2,565.1,565.2
XAUEUR,20081024,023300,565.1,565.1,564.8,564.8
XAUEUR,20081024,023400,564.9,565.0,564.7,564.7
XAUEUR,20081024,023500,564.6,564.8,564.5,564.8
XAUEUR,20081024,023600,564.9,565.2,564.9,565.1
XAUEUR,20081024,023700,565.0,565.0,565.0,565.0
XAUEUR,20081024,023800,564.9,564.9,564.8,564.8
XAUEUR,20081024,023900,564.7,564.7,564.7,564.7
XAUEUR,20081024,024000,564.6,564.6,564.4,564.4
XAUEUR,20081024,024100,564.3,564.3,564.2,564.2
XAUEUR,20081024,024200,564.3,564.3,564.3,564.3
XAUEUR,20081024,024300,564.2,564.5,564.2,564.5
XAUEUR,20081024,024400,564.6,564.8,564.6,564.8
XAUEUR,20081024,024500,564.7,564.7,564.7,564.7
XAUEUR,20081024,024700,564.8,564.8,564.4,564.4
XAUEUR,20081024,024800,564.5,564.5,564.3,564.4
XAUEUR,20081024,024900,564.5,564.5,564.3,564.3
XAUEUR,20081024,025000,564.2,564.2,564.2,564.2
XAUEUR,20081024,025100,564.3,564.6,564.3,564.5
XAUEUR,20081024,025200,564.4,564.4,564.1,564.1
XAUEUR,20081024,025300,564.0,564.5,564.0,564.4
XAUEUR,20081024,025400,564.3,564.3,563.8,563.8
XAUEUR,20081024,025500,563.9,564.0,563.8,563.8
XAUEUR,20081024,025600,563.7,563.8,563.7,563.7
XAUEUR,20081024,025700,563.6,563.6,563.5,563.5
XAUEUR,20081024,025800,563.6,563.7,563.2,563.7
XAUEUR,20081024,025900,563.8,563.9,563.8,563.9
XAUEUR,20081024,030000,564.0,564.0,563.8,563.8
XAUEUR,20081024,030100,563.9,564.2,563.9,564.0
XAUEUR,20081024,030300,563.8,563.8,563.8,563.8
XAUEUR,20081024,030400,563.9,564.2,563.9,564.0
XAUEUR,20081024,030500,564.1,564.1,564.1,564.1
XAUEUR,20081024,030600,564.0,564.0,564.0,564.0
XAUEUR,20081024,030700,563.9,564.1,563.8,564.1
XAUEUR,20081024,030800,564.2,564.2,564.0,564.1
XAUEUR,20081024,030900,564.2,564.2,564.0,564.0
XAUEUR,20081024,031000,563.9,563.9,563.7,563.8
XAUEUR,20081024,031100,563.9,564.0,563.9,563.9
XAUEUR,20081024,031200,563.8,563.9,563.8,563.9
XAUEUR,20081024,031300,564.0,564.1,564.0,564.1
XAUEUR,20081024,031400,564.2,564.2,563.2,563.2
XAUEUR,20081024,031500,563.3,563.7,563.3,563.7
XAUEUR,20081024,031600,563.8,563.8,563.7,563.7
XAUEUR,20081024,031700,563.6,563.8,563.6,563.8
XAUEUR,20081024,032000,563.7,563.8,563.7,563.8
XAUEUR,20081024,032100,563.7,563.7,563.4,563.4
XAUEUR,20081024,032200,563.3,563.6,563.3,563.6
XAUEUR,20081024,032300,563.4,563.4,563.2,563.2
XAUEUR,20081024,032400,563.1,563.2,563.1,563.2
XAUEUR,20081024,032500,563.1,563.1,563.0,563.0
XAUEUR,20081024,032600,562.9,562.9,562.6,562.6
XAUEUR,20081024,032700,562.5,562.5,562.0,562.0
XAUEUR,20081024,032800,561.9,561.9,561.9,561.9
XAUEUR,20081024,032900,561.8,561.8,561.2,561.2
XAUEUR,20081024,033000,561.1,561.1,560.9,560.9
XAUEUR,20081024,033100,560.8,560.8,560.2,560.2
XAUEUR,20081024,033200,560.3,560.7,560.3,560.6
XAUEUR,20081024,033300,560.7,560.8,560.7,560.8
XAUEUR,20081024,033400,560.9,561.0,560.8,560.8
XAUEUR,20081024,033500,560.9,561.3,560.9,561.3
XAUEUR,20081024,033600,561.4,561.7,561.3,561.4
XAUEUR,20081024,033700,561.5,562.1,561.5,562.1
XAUEUR,20081024,033800,562.2,562.6,562.2,562.6
XAUEUR,20081024,033900,562.7,563.3,562.7,563.3
XAUEUR,20081024,034000,563.4,563.5,563.2,563.2
XAUEUR,20081024,034100,562.8,562.8,562.3,562.3
XAUEUR,20081024,034200,562.2,562.3,562.2,562.3
XAUEUR,20081024,034300,562.4,562.5,562.4,562.4
XAUEUR,20081024,034400,562.3,562.3,562.3,562.3
XAUEUR,20081024,034600,562.2,562.2,562.0,562.0
XAUEUR,20081024,034700,561.9,561.9,561.8,561.8
XAUEUR,20081024,034800,561.5,561.5,561.2,561.3
XAUEUR,20081024,034900,561.2,561.2,561.2,561.2
XAUEUR,20081024,035000,561.0,561.0,560.9,561.0
XAUEUR,20081024,035100,561.1,561.8,561.1,561.5
XAUEUR,20081024,035200,561.4,561.4,561.2,561.2
XAUEUR,20081024,035300,561.1,561.3,561.0,561.3
XAUEUR,20081024,035400,561.2,561.6,561.1,561.6
XAUEUR,20081024,035500,561.8,562.4,561.5,562.3
XAUEUR,20081024,035600,562.2,562.2,561.5,561.6
XAUEUR,20081024,035700,561.7,561.8,561.3,561.4
XAUEUR,20081024,035800,561.5,561.7,561.5,561.7
XAUEUR,20081024,035900,561.8,561.8,561.3,561.3
XAUEUR,20081024,040000,561.2,561.2,560.8,560.8
XAUEUR,20081024,040100,560.9,561.2,560.9,561.2
XAUEUR,20081024,040200,561.3,561.7,561.3,561.7
XAUEUR,20081024,040300,561.6,561.7,561.5,561.7
XAUEUR,20081024,040400,561.6,561.7,561.5,561.7
XAUEUR,20081024,040500,561.8,561.8,561.6,561.7
XAUEUR,20081024,040600,561.8,561.8,561.7,561.7
XAUEUR,20081024,040700,561.5,561.5,561.3,561.3
XAUEUR,20081024,040800,561.2,561.5,561.2,561.5
XAUEUR,20081024,040900,561.6,561.8,561.6,561.7
XAUEUR,20081024,041000,561.6,561.6,561.5,561.5
XAUEUR,20081024,041100,561.3,561.3,560.9,560.9
XAUEUR,20081024,041200,560.8,560.8,560.5,560.5
XAUEUR,20081024,041300,560.6,560.6,559.7,559.8
XAUEUR,20081024,041500,559.9,559.9,559.5,559.6
XAUEUR,20081024,041600,559.7,559.8,559.7,559.8
XAUEUR,20081024,041700,559.9,560.0,559.9,560.0
XAUEUR,20081024,041900,560.1,560.2,560.1,560.2
XAUEUR,20081024,042000,560.3,560.5,560.3,560.3
XAUEUR,20081024,042100,560.4,560.5,560.2,560.2
XAUEUR,20081024,042200,560.1,560.1,559.6,559.6
XAUEUR,20081024,042300,559.5,559.6,559.3,559.6
XAUEUR,20081024,042400,559.7,559.7,559.3,559.3
XAUEUR,20081024,042500,559.2,559.3,559.2,559.2
XAUEUR,20081024,042700,559.3,559.3,558.2,558.2
XAUEUR,20081024,042800,558.3,558.3,558.2,558.2
XAUEUR,20081024,042900,558.1,558.2,558.1,558.2
XAUEUR,20081024,043000,558.3,558.4,558.3,558.4
XAUEUR,20081024,043100,558.5,558.5,558.5,558.5
XAUEUR,20081024,043200,558.6,558.7,558.6,558.6
XAUEUR,20081024,043300,558.4,558.4,558.2,558.3
XAUEUR,20081024,043400,558.5,558.8,558.5,558.8
XAUEUR,20081024,043500,558.9,559.7,558.9,559.7
XAUEUR,20081024,043600,559.8,560.3,559.8,560.2
XAUEUR,20081024,043700,560.3,560.3,559.4,559.4
XAUEUR,20081024,043800,559.3,559.3,558.2,558.2
XAUEUR,20081024,043900,558.1,558.4,558.1,558.2
XAUEUR,20081024,044000,558.1,558.1,557.5,557.6
XAUEUR,20081024,044100,557.3,557.3,557.0,557.2
XAUEUR,20081024,044200,557.3,557.5,557.3,557.4
XAUEUR,20081024,044300,557.3,557.3,557.1,557.2
XAUEUR,20081024,044400,557.3,557.8,557.3,557.8
XAUEUR,20081024,044600,557.7,557.8,557.6,557.7
XAUEUR,20081024,044700,557.6,558.0,557.6,558.0
XAUEUR,20081024,044800,558.1,558.3,557.9,557.9
XAUEUR,20081024,044900,558.0,558.2,558.0,558.2
XAUEUR,20081024,045000,558.4,558.9,558.4,558.7
XAUEUR,20081024,045100,558.6,558.9,558.3,558.7
XAUEUR,20081024,045300,558.8,558.8,558.8,558.8
XAUEUR,20081024,045400,558.9,559.4,558.9,559.4
XAUEUR,20081024,045500,559.6,559.6,559.3,559.3
XAUEUR,20081024,045600,559.4,559.5,559.4,559.5
XAUEUR,20081024,045700,559.6,560.0,559.6,559.8
XAUEUR,20081024,045800,559.6,559.6,559.2,559.2
XAUEUR,20081024,045900,559.0,559.0,557.8,557.8
XAUEUR,20081024,050000,558.0,558.2,558.0,558.0
XAUEUR,20081024,050100,557.8,558.6,557.8,558.6
XAUEUR,20081024,050200,558.5,558.7,558.5,558.7
XAUEUR,20081024,050300,558.8,559.0,558.7,558.7
XAUEUR,20081024,050400,558.8,558.8,558.8,558.8
XAUEUR,20081024,050500,558.7,558.9,558.7,558.8
XAUEUR,20081024,050600,558.7,559.3,558.5,559.3
XAUEUR,20081024,050700,559.4,559.6,559.4,559.6
XAUEUR,20081024,050800,559.7,559.8,559.7,559.8
XAUEUR,20081024,050900,559.9,559.9,559.8,559.8
XAUEUR,20081024,051000,559.7,559.8,559.7,559.8
XAUEUR,20081024,051200,560.0,560.2,560.0,560.1
XAUEUR,20081024,051300,560.0,560.0,559.9,560.0
XAUEUR,20081024,051400,559.9,559.9,559.5,559.6
XAUEUR,20081024,051500,559.7,560.5,559.7,560.5
XAUEUR,20081024,051600,560.7,561.2,560.5,560.5
XAUEUR,20081024,051700,560.4,560.4,559.9,559.9
XAUEUR,20081024,051800,560.1,560.2,560.1,560.2
XAUEUR,20081024,051900,560.3,560.7,560.3,560.7
XAUEUR,20081024,052000,560.8,561.1,560.8,561.1
XAUEUR,20081024,052100,561.2,561.3,561.2,561.2
XAUEUR,20081024,052200,561.3,561.3,561.2,561.2
XAUEUR,20081024,052300,561.3,561.5,561.3,561.5
XAUEUR,20081024,052400,561.7,561.7,561.7,561.7
XAUEUR,20081024,052500,561.8,561.8,561.5,561.5
XAUEUR,20081024,052600,561.6,561.7,561.5,561.5
XAUEUR,20081024,052700,561.3,561.3,561.3,561.3
XAUEUR,20081024,052800,561.2,561.2,560.8,560.9
XAUEUR,20081024,052900,561.0,561.0,560.8,560.9
XAUEUR,20081024,053000,560.8,561.0,560.8,560.9
XAUEUR,20081024,053100,561.0,561.0,561.0,561.0
XAUEUR,20081024,053200,560.8,560.8,560.8,560.8
XAUEUR,20081024,053300,560.7,560.7,560.5,560.5
XAUEUR,20081024,053400,560.4,560.4,560.3,560.4
XAUEUR,20081024,053500,560.3,560.3,560.2,560.2
XAUEUR,20081024,053600,560.0,560.0,559.2,559.6
XAUEUR,20081024,053700,559.8,559.9,559.5,559.9
XAUEUR,20081024,053800,560.2,560.4,560.0,560.0
XAUEUR,20081024,053900,560.1,560.1,559.4,559.4
XAUEUR,20081024,054000,559.3,559.3,557.6,557.6
XAUEUR,20081024,054100,557.2,557.2,556.8,556.8
XAUEUR,20081024,054200,556.9,557.0,556.5,556.5
XAUEUR,20081024,054300,556.2,556.2,555.4,555.9
XAUEUR,20081024,054400,556.0,557.3,556.0,557.3
XAUEUR,20081024,054500,557.4,557.7,556.8,557.3
XAUEUR,20081024,054600,557.4,557.4,557.2,557.4
XAUEUR,20081024,054700,557.5,557.5,555.9,555.9
XAUEUR,20081024,054800,555.8,555.8,555.7,555.8
XAUEUR,20081024,054900,555.9,556.0,555.9,556.0
XAUEUR,20081024,055000,556.1,556.1,556.1,556.1
XAUEUR,20081024,055100,556.2,556.2,556.2,556.2
XAUEUR,20081024,055200,556.3,556.4,556.3,556.3
XAUEUR,20081024,055300,556.2,557.2,556.2,557.2
XAUEUR,20081024,055400,557.4,557.8,557.4,557.8
XAUEUR,20081024,055500,557.7,557.7,557.2,557.2
XAUEUR,20081024,055600,557.1,557.3,557.0,557.1
XAUEUR,20081024,055700,557.0,557.8,557.0,557.8
XAUEUR,20081024,055800,557.9,559.2,557.9,559.2
XAUEUR,20081024,055900,559.3,559.5,558.4,558.4
XAUEUR,20081024,060000,558.6,559.2,558.6,559.2
XAUEUR,20081024,060100,559.3,559.6,558.8,558.8
XAUEUR,20081024,060300,558.7,558.7,558.2,558.2
XAUEUR,20081024,060400,558.1,558.2,558.0,558.2
XAUEUR,20081024,060500,558.1,558.5,558.1,558.5
XAUEUR,20081024,060600,558.4,558.7,558.4,558.7
XAUEUR,20081024,060700,558.8,559.0,558.4,558.5
XAUEUR,20081024,060800,558.7,558.7,558.5,558.7
XAUEUR,20081024,060900,558.8,558.8,558.2,558.3
XAUEUR,20081024,061000,558.4,558.5,558.4,558.5
XAUEUR,20081024,061100,558.4,558.4,558.2,558.2
XAUEUR,20081024,061200,558.3,558.4,558.3,558.3
XAUEUR,20081024,061300,558.5,558.5,558.2,558.2
XAUEUR,20081024,061400,557.9,557.9,557.1,557.1
XAUEUR,20081024,061500,557.2,557.2,557.2,557.2
XAUEUR,20081024,061600,557.3,557.7,557.3,557.6
XAUEUR,20081024,061700,557.4,557.4,557.4,557.4
XAUEUR,20081024,061800,557.3,557.5,557.3,557.4
XAUEUR,20081024,061900,557.3,557.5,557.3,557.5
XAUEUR,20081024,062000,557.6,558.2,557.6,558.2
XAUEUR,20081024,062100,558.1,558.2,558.1,558.2
XAUEUR,20081024,062200,558.1,558.1,557.8,557.8
XAUEUR,20081024,062400,557.7,557.7,557.6,557.6
XAUEUR,20081024,062500,557.5,557.5,557.2,557.2
XAUEUR,20081024,062600,557.3,557.4,557.3,557.4
XAUEUR,20081024,062700,557.5,557.5,557.2,557.2
XAUEUR,20081024,062800,557.1,557.1,557.0,557.0
XAUEUR,20081024,062900,557.1,557.5,557.1,557.5
XAUEUR,20081024,063100,557.6,557.9,557.6,557.9
XAUEUR,20081024,063200,557.8,557.8,557.8,557.8
XAUEUR,20081024,063300,557.7,557.7,557.4,557.4
XAUEUR,20081024,063400,557.3,557.3,557.0,557.0
XAUEUR,20081024,063500,557.1,557.2,557.1,557.2
XAUEUR,20081024,063600,557.3,557.6,557.3,557.6
XAUEUR,20081024,063700,557.5,557.6,557.5,557.6
XAUEUR,20081024,063800,557.5,557.5,557.4,557.4
XAUEUR,20081024,063900,557.3,557.5,557.2,557.5
XAUEUR,20081024,064000,557.4,557.8,557.4,557.7
XAUEUR,20081024,064100,557.8,558.0,557.8,558.0
XAUEUR,20081024,064200,557.9,557.9,557.6,557.6
XAUEUR,20081024,064300,557.5,557.5,557.2,557.2
XAUEUR,20081024,064400,557.1,557.5,557.0,557.3
XAUEUR,20081024,064600,557.2,557.2,557.0,557.0
XAUEUR,20081024,064800,556.9,556.9,556.6,556.6
XAUEUR,20081024,064900,556.7,556.7,556.3,556.4
XAUEUR,20081024,065000,556.5,556.8,556.5,556.8
XAUEUR,20081024,065100,556.7,556.7,556.7,556.7
XAUEUR,20081024,065200,556.6,556.6,556.4,556.4
XAUEUR,20081024,065300,556.5,556.7,556.5,556.6
XAUEUR,20081024,065400,556.7,557.1,556.7,557.1
XAUEUR,20081024,065500,557.2,557.2,557.0,557.0
XAUEUR,20081024,065600,557.1,557.4,557.0,557.0
XAUEUR,20081024,065700,556.9,556.9,556.2,556.2
XAUEUR,20081024,065800,556.3,556.5,556.3,556.5
XAUEUR,20081024,065900,556.6,557.0,556.6,557.0
XAUEUR,20081024,070000,557.1,557.3,557.1,557.3
XAUEUR,20081024,070100,557.2,557.2,557.0,557.0
XAUEUR,20081024,070300,556.9,556.9,556.8,556.8
XAUEUR,20081024,070400,556.7,556.7,556.5,556.7
XAUEUR,20081024,070500,556.6,556.7,556.5,556.7
XAUEUR,20081024,070600,556.8,556.8,556.5,556.5
XAUEUR,20081024,070700,556.4,556.4,556.2,556.2
XAUEUR,20081024,070800,556.0,556.2,556.0,556.2
XAUEUR,20081024,070900,556.0,556.0,555.1,555.3
XAUEUR,20081024,071000,555.5,555.6,555.1,555.1
XAUEUR,20081024,071100,555.2,555.2,554.2,554.2
XAUEUR,20081024,071200,554.1,554.1,553.3,553.8
XAUEUR,20081024,071300,554.0,554.6,553.8,553.8
XAUEUR,20081024,071400,553.7,553.8,553.7,553.7
XAUEUR,20081024,071500,553.8,553.8,553.7,553.7
XAUEUR,20081024,071600,553.8,554.5,553.8,554.5
XAUEUR,20081024,071700,554.4,554.4,554.0,554.4
XAUEUR,20081024,071800,554.6,554.9,554.6,554.9
XAUEUR,20081024,071900,555.0,555.8,555.0,555.7
XAUEUR,20081024,072000,555.5,555.5,554.2,554.2
XAUEUR,20081024,072100,554.1,554.5,553.9,554.5
XAUEUR,20081024,072200,554.6,554.8,554.1,554.1
XAUEUR,20081024,072300,554.0,554.0,553.9,553.9
XAUEUR,20081024,072400,554.0,554.0,553.9,554.0
XAUEUR,20081024,072500,554.2,554.4,553.8,553.8
XAUEUR,20081024,072600,553.5,553.5,553.1,553.4
XAUEUR,20081024,072700,553.5,553.5,553.4,553.4
XAUEUR,20081024,072800,553.2,553.2,552.6,552.7
XAUEUR,20081024,072900,552.6,552.9,552.6,552.9
XAUEUR,20081024,073000,553.0,553.2,553.0,553.2
XAUEUR,20081024,073100,553.1,553.1,552.7,552.9
XAUEUR,20081024,073200,552.8,552.8,552.2,552.3
XAUEUR,20081024,073300,552.4,553.5,552.4,553.5
XAUEUR,20081024,073400,553.7,553.7,553.2,553.5
XAUEUR,20081024,073500,553.3,553.3,553.2,553.2
XAUEUR,20081024,073600,553.1,553.2,553.0,553.2
XAUEUR,20081024,073700,553.3,554.0,553.3,554.0
XAUEUR,20081024,073800,554.1,555.2,554.1,554.9
XAUEUR,20081024,073900,554.8,554.8,554.5,554.5
XAUEUR,20081024,074000,554.4,554.8,554.4,554.8
XAUEUR,20081024,074100,554.9,554.9,554.3,554.4
XAUEUR,20081024,074200,554.5,554.8,554.4,554.4
XAUEUR,20081024,074300,554.3,554.3,554.0,554.2
XAUEUR,20081024,074400,554.3,554.4,554.0,554.4
XAUEUR,20081024,074500,554.7,556.2,554.7,556.2
XAUEUR,20081024,074600,556.1,556.1,555.5,555.5
XAUEUR,20081024,074700,555.3,555.3,554.5,554.6
XAUEUR,20081024,074800,554.7,554.9,554.7,554.9
XAUEUR,20081024,074900,555.0,555.1,554.8,554.8
XAUEUR,20081024,075000,554.7,554.7,554.4,554.6
XAUEUR,20081024,075100,554.7,555.3,554.6,555.3
XAUEUR,20081024,075200,555.2,555.2,555.0,555.1
XAUEUR,20081024,075300,554.9,555.2,554.8,555.2
XAUEUR,20081024,075400,555.3,555.4,555.2,555.4
XAUEUR,20081024,075500,555.5,555.7,555.2,555.2
XAUEUR,20081024,075600,555.1,555.3,555.1,555.3
XAUEUR,20081024,075700,555.2,555.2,555.0,555.0
XAUEUR,20081024,075800,554.9,554.9,554.9,554.9
XAUEUR,20081024,075900,555.0,555.1,554.8,555.1
XAUEUR,20081024,080000,555.0,555.1,555.0,555.1
XAUEUR,20081024,080100,555.2,555.2,555.2,555.2
XAUEUR,20081024,080200,555.1,555.1,554.9,555.0
XAUEUR,20081024,080300,555.1,555.6,555.1,555.3
XAUEUR,20081024,080400,555.2,555.2,554.8,555.0
XAUEUR,20081024,080500,555.1,555.2,554.5,554.5
XAUEUR,20081024,080600,554.6,555.1,554.6,555.1
XAUEUR,20081024,080700,555.2,555.2,554.8,554.8
XAUEUR,20081024,080800,554.7,555.1,554.7,555.1
XAUEUR,20081024,080900,555.2,555.8,555.2,555.8
XAUEUR,20081024,081000,556.0,556.1,555.2,555.2
XAUEUR,20081024,081200,555.4,555.9,555.3,555.3
XAUEUR,20081024,081300,555.2,555.5,555.2,555.5
XAUEUR,20081024,081400,555.6,555.6,555.5,555.5
XAUEUR,20081024,081500,555.6,555.6,555.6,555.6
XAUEUR,20081024,081600,555.7,555.7,555.5,555.5
XAUEUR,20081024,081700,555.4,555.4,555.2,555.2
XAUEUR,20081024,081800,555.1,555.2,555.0,555.0
XAUEUR,20081024,081900,554.8,554.8,554.3,554.3
XAUEUR,20081024,082000,554.4,554.4,553.8,553.8
XAUEUR,20081024,082100,553.9,554.0,553.8,553.8
XAUEUR,20081024,082200,553.7,553.9,553.7,553.7
XAUEUR,20081024,082300,553.6,553.8,553.2,553.2
XAUEUR,20081024,082400,553.3,553.6,553.3,553.6
XAUEUR,20081024,082500,553.7,554.3,553.7,554.3
XAUEUR,20081024,082600,554.4,554.8,554.4,554.8
XAUEUR,20081024,082700,554.9,555.2,554.9,555.2
XAUEUR,20081024,082800,555.0,555.2,555.0,555.1
XAUEUR,20081024,082900,555.0,555.0,554.7,554.7
XAUEUR,20081024,083000,554.6,555.3,554.4,555.3
XAUEUR,20081024,083100,555.2,555.5,555.2,555.2
XAUEUR,20081024,083200,555.1,555.5,554.8,555.5
XAUEUR,20081024,083300,555.4,555.4,555.0,555.1
XAUEUR,20081024,083400,555.2,555.2,555.0,555.1
XAUEUR,20081024,083500,555.0,555.0,554.7,554.7
XAUEUR,20081024,083600,554.6,555.2,554.5,554.9
XAUEUR,20081024,083700,554.8,554.9,554.5,554.5
XAUEUR,20081024,083800,554.4,554.4,554.2,554.4
XAUEUR,20081024,083900,554.5,554.5,554.2,554.2
XAUEUR,20081024,084000,554.3,554.7,554.3,554.6
XAUEUR,20081024,084100,554.5,554.6,554.5,554.6
XAUEUR,20081024,084200,554.7,554.9,554.6,554.6
XAUEUR,20081024,084300,554.5,554.5,554.5,554.5
XAUEUR,20081024,084400,554.6,554.7,554.5,554.5
XAUEUR,20081024,084500,554.6,555.1,554.6,555.1
XAUEUR,20081024,084600,555.0,555.0,554.8,554.8
XAUEUR,20081024,084700,554.7,554.7,554.6,554.6
XAUEUR,20081024,084800,554.5,554.5,554.2,554.2
XAUEUR,20081024,084900,554.1,554.1,553.7,553.8
XAUEUR,20081024,085000,553.9,553.9,553.7,553.9
XAUEUR,20081024,085100,554.0,554.3,554.0,554.3
XAUEUR,20081024,085200,554.2,554.2,554.0,554.0
XAUEUR,20081024,085300,553.8,553.8,553.6,553.6
XAUEUR,20081024,085400,553.7,554.0,553.7,554.0
XAUEUR,20081024,085500,554.3,554.9,554.2,554.9
XAUEUR,20081024,085600,555.0,555.7,555.0,555.2
XAUEUR,20081024,085700,555.3,555.4,554.2,554.2
XAUEUR,20081024,085800,554.1,554.2,554.0,554.2
XAUEUR,20081024,085900,554.1,554.2,553.5,554.2
XAUEUR,20081024,090000,554.1,554.1,554.0,554.1
XAUEUR,20081024,090100,554.2,554.5,554.0,554.5
XAUEUR,20081024,090200,554.6,554.8,554.4,554.4
XAUEUR,20081024,090300,554.3,554.3,553.0,553.0
XAUEUR,20081024,090400,552.8,552.8,551.7,551.7
XAUEUR,20081024,090500,551.8,553.1,551.8,553.1
XAUEUR,20081024,090600,552.8,552.8,552.2,552.8
XAUEUR,20081024,090700,552.7,552.8,552.6,552.8
XAUEUR,20081024,090800,552.7,552.8,552.5,552.8
XAUEUR,20081024,090900,552.7,553.2,552.7,552.8
XAUEUR,20081024,091000,552.7,552.8,552.7,552.8
XAUEUR,20081024,091100,552.9,553.1,552.7,552.7
XAUEUR,20081024,091200,552.6,553.0,552.4,553.0
XAUEUR,20081024,091300,552.9,553.0,552.7,552.7
XAUEUR,20081024,091400,552.8,553.4,552.8,553.4
XAUEUR,20081024,091500,553.5,554.3,553.5,554.3
XAUEUR,20081024,091600,554.4,555.2,554.4,555.1
XAUEUR,20081024,091700,555.0,555.0,554.3,554.3
XAUEUR,20081024,091800,554.2,554.5,554.2,554.2
XAUEUR,20081024,091900,554.0,554.0,553.7,553.7
XAUEUR,20081024,092000,553.8,554.0,553.7,553.9
XAUEUR,20081024,092100,554.1,554.7,554.1,554.7
XAUEUR,20081024,092200,554.8,555.5,554.8,555.5
XAUEUR,20081024,092300,555.6,555.8,555.4,555.4
XAUEUR,20081024,092400,555.3,555.8,555.3,555.8
XAUEUR,20081024,092500,555.9,556.0,555.3,555.9
XAUEUR,20081024,092600,556.0,556.1,555.2,555.2
XAUEUR,20081024,092700,555.1,556.2,555.1,555.9
XAUEUR,20081024,092800,556.1,556.4,556.1,556.4
XAUEUR,20081024,092900,556.5,557.2,556.5,557.2
XAUEUR,20081024,093000,557.4,558.0,557.4,557.9
XAUEUR,20081024,093100,557.8,558.0,557.8,558.0
XAUEUR,20081024,093200,557.9,557.9,557.9,557.9
XAUEUR,20081024,093300,557.8,557.8,555.3,555.3
XAUEUR,20081024,093400,555.4,556.0,555.4,556.0
XAUEUR,20081024,093500,556.1,556.2,555.4,555.4
XAUEUR,20081024,093600,555.3,556.2,555.3,556.2
XAUEUR,20081024,093700,556.3,558.1,556.3,557.8
XAUEUR,20081024,093800,557.9,558.2,557.9,558.0
XAUEUR,20081024,093900,558.2,558.3,557.8,557.8
XAUEUR,20081024,094000,557.7,557.8,557.1,557.1
XAUEUR,20081024,094100,556.8,557.0,556.5,556.5
XAUEUR,20081024,094300,556.6,556.7,556.5,556.7
XAUEUR,20081024,094400,556.6,556.6,555.2,555.2
XAUEUR,20081024,094500,555.3,555.8,555.3,555.8
XAUEUR,20081024,094600,555.9,556.1,555.9,556.1
XAUEUR,20081024,094700,556.2,556.5,556.0,556.0
XAUEUR,20081024,094800,556.1,556.2,556.1,556.2
XAUEUR,20081024,095100,555.6,555.6,555.6,555.6
XAUEUR,20081024,095200,555.4,555.5,554.8,555.5
XAUEUR,20081024,095300,555.4,555.4,555.1,555.2
XAUEUR,20081024,095400,555.3,555.5,555.2,555.2
XAUEUR,20081024,095500,555.3,555.4,555.3,555.4
XAUEUR,20081024,095600,555.3,555.3,555.0,555.2
XAUEUR,20081024,095700,555.3,555.8,555.3,555.8
XAUEUR,20081024,095800,555.7,556.0,555.7,556.0
XAUEUR,20081024,095900,556.1,556.3,556.0,556.1
XAUEUR,20081024,100000,556.2,556.8,556.2,556.8
XAUEUR,20081024,100100,556.9,557.0,556.2,556.2
XAUEUR,20081024,100200,556.0,556.0,555.7,555.8
XAUEUR,20081024,100300,555.9,556.3,555.9,556.3
XAUEUR,20081024,100400,556.2,556.2,556.2,556.2
XAUEUR,20081024,100500,556.1,556.2,555.7,555.7
XAUEUR,20081024,100600,555.8,555.8,555.5,555.8
XAUEUR,20081024,100700,555.9,556.1,555.9,556.0
XAUEUR,20081024,100800,555.8,556.0,555.8,556.0
XAUEUR,20081024,100900,555.9,555.9,555.6,555.6
XAUEUR,20081024,101000,555.7,555.8,555.5,555.8
XAUEUR,20081024,101100,555.7,555.7,555.0,555.1
XAUEUR,20081024,101200,555.2,555.8,555.2,555.8
XAUEUR,20081024,101300,555.7,555.7,555.5,555.5
XAUEUR,20081024,101400,555.4,555.5,555.3,555.4
XAUEUR,20081024,101500,555.3,555.6,554.4,554.4
XAUEUR,20081024,101600,554.5,556.1,554.5,556.0
XAUEUR,20081024,101700,556.1,556.1,555.4,555.7
XAUEUR,20081024,101800,555.8,556.3,555.5,556.3
XAUEUR,20081024,101900,556.4,557.0,556.4,556.4
XAUEUR,20081024,102000,556.5,557.0,555.4,555.4
XAUEUR,20081024,102100,555.3,556.0,555.1,555.9
XAUEUR,20081024,102200,556.0,556.2,555.9,556.2
XAUEUR,20081024,102300,556.3,556.7,555.4,555.4
XAUEUR,20081024,102400,555.2,555.2,554.5,555.0
XAUEUR,20081024,102500,555.1,555.1,553.9,553.9
XAUEUR,20081024,102600,553.7,553.7,552.6,552.6
XAUEUR,20081024,102700,552.5,553.1,552.3,553.1
XAUEUR,20081024,102800,553.0,553.0,550.7,550.7
XAUEUR,20081024,102900,550.6,550.6,550.0,550.3
XAUEUR,20081024,103000,550.6,551.0,550.6,550.9
XAUEUR,20081024,103100,550.8,551.1,549.5,549.7
XAUEUR,20081024,103200,549.6,549.6,549.1,549.2
XAUEUR,20081024,103300,549.3,549.5,549.3,549.5
XAUEUR,20081024,103600,550.0,550.8,549.8,550.8
XAUEUR,20081024,103700,551.0,551.0,550.7,550.7
XAUEUR,20081024,103800,550.5,550.5,550.2,550.3
XAUEUR,20081024,103900,550.4,551.0,550.4,550.8
XAUEUR,20081024,104000,550.7,551.2,550.7,551.2
XAUEUR,20081024,104100,551.4,552.7,551.4,552.4
XAUEUR,20081024,104200,552.5,553.9,552.5,553.9
XAUEUR,20081024,104300,554.0,554.0,553.3,553.3
XAUEUR,20081024,104400,553.2,553.5,553.2,553.2
XAUEUR,20081024,104500,553.3,553.5,552.6,552.6
XAUEUR,20081024,104600,552.8,554.7,552.8,554.2
XAUEUR,20081024,104700,554.1,554.3,553.8,553.8
XAUEUR,20081024,104800,553.7,554.5,553.6,554.5
XAUEUR,20081024,104900,554.4,554.4,552.5,552.5
XAUEUR,20081024,105000,552.7,553.1,552.7,553.0
XAUEUR,20081024,105100,552.9,552.9,552.4,552.4
XAUEUR,20081024,105200,552.5,553.0,552.5,553.0
XAUEUR,20081024,105300,553.1,553.3,553.1,553.3
XAUEUR,20081024,105600,553.4,553.5,552.5,552.5
XAUEUR,20081024,105700,552.7,552.8,552.5,552.5
XAUEUR,20081024,105800,552.4,552.4,551.3,551.3
XAUEUR,20081024,105900,551.2,551.7,551.0,551.6
XAUEUR,20081024,110000,551.7,552.0,551.7,551.8
XAUEUR,20081024,110100,551.7,551.7,551.2,551.2
XAUEUR,20081024,110200,551.1,551.1,550.4,550.5
XAUEUR,20081024,110300,550.6,551.0,550.6,550.9
XAUEUR,20081024,110400,550.8,551.1,550.3,550.9
XAUEUR,20081024,110500,550.8,550.8,548.0,549.7
XAUEUR,20081024,110600,549.5,549.5,546.8,547.2
XAUEUR,20081024,110700,546.9,547.1,546.5,546.9
XAUEUR,20081024,110800,546.8,547.0,546.2,546.9
XAUEUR,20081024,110900,546.7,546.7,545.5,545.8
XAUEUR,20081024,111000,545.7,545.7,545.0,545.1
XAUEUR,20081024,111100,545.0,545.0,544.6,544.8
XAUEUR,20081024,111200,545.0,545.5,545.0,545.4
XAUEUR,20081024,111300,545.5,546.5,545.5,546.5
XAUEUR,20081024,111400,546.6,547.1,546.6,547.1
XAUEUR,20081024,111500,547.2,547.2,547.1,547.2
XAUEUR,20081024,111600,547.3,547.3,546.5,546.5
XAUEUR,20081024,111700,546.6,546.8,546.6,546.8
XAUEUR,20081024,111800,546.9,547.0,546.8,546.8
XAUEUR,20081024,111900,547.0,547.0,547.0,547.0
XAUEUR,20081024,112000,546.9,546.9,546.5,546.5
XAUEUR,20081024,112100,546.7,546.7,546.5,546.5
XAUEUR,20081024,112200,546.6,546.7,546.6,546.6
XAUEUR,20081024,112300,546.7,547.0,546.7,547.0
XAUEUR,20081024,112400,546.8,547.3,546.8,547.3
XAUEUR,20081024,112500,547.4,547.4,546.9,546.9
XAUEUR,20081024,112600,546.8,546.8,546.4,546.4
XAUEUR,20081024,112700,546.6,547.0,546.6,547.0
XAUEUR,20081024,112800,547.1,547.8,547.1,547.8
XAUEUR,20081024,112900,548.2,548.3,548.1,548.3
XAUEUR,20081024,113000,548.5,549.1,548.5,549.1
XAUEUR,20081024,113100,549.3,550.2,549.3,550.2
XAUEUR,20081024,113200,550.4,550.7,550.3,550.3
XAUEUR,20081024,113300,550.4,551.1,550.4,551.1
XAUEUR,20081024,113400,551.3,552.4,551.3,552.3
XAUEUR,20081024,113500,552.5,552.8,552.2,552.2
XAUEUR,20081024,113600,552.3,553.2,552.3,552.7
XAUEUR,20081024,113700,552.6,552.6,551.5,551.7
XAUEUR,20081024,113800,551.8,552.1,551.8,552.0
XAUEUR,20081024,113900,551.9,551.9,551.0,551.0
XAUEUR,20081024,114000,550.9,550.9,548.6,548.6
XAUEUR,20081024,114100,548.5,548.7,546.8,546.8
XAUEUR,20081024,114200,546.3,546.3,544.6,544.8
XAUEUR,20081024,114300,545.1,547.8,545.1,547.8
XAUEUR,20081024,114400,547.9,549.3,547.9,549.1
XAUEUR,20081024,114500,549.0,549.0,548.2,548.3
XAUEUR,20081024,114600,548.2,548.2,547.7,548.0
XAUEUR,20081024,114700,547.9,548.6,547.9,548.6
XAUEUR,20081024,114800,548.7,550.2,548.7,550.2
XAUEUR,20081024,114900,550.3,550.3,549.7,549.7
XAUEUR,20081024,115000,549.6,550.8,549.5,550.4
XAUEUR,20081024,115100,550.3,550.3,550.0,550.0
XAUEUR,20081024,115200,549.9,549.9,548.0,548.9
XAUEUR,20081024,115300,549.2,549.2,548.2,548.2
XAUEUR,20081024,115400,548.3,549.1,548.3,549.0
XAUEUR,20081024,115500,549.1,549.2,549.1,549.2
XAUEUR,20081024,115800,548.6,548.6,547.4,547.4
XAUEUR,20081024,115900,547.5,547.8,547.5,547.8
XAUEUR,20081024,120000,547.7,548.0,547.7,547.8
XAUEUR,20081024,120100,547.7,547.8,547.6,547.6
XAUEUR,20081024,120200,547.5,547.7,547.5,547.6
XAUEUR,20081024,120300,547.7,548.0,547.2,547.3
XAUEUR,20081024,120400,547.2,547.3,546.7,547.0
XAUEUR,20081024,120500,547.2,547.5,547.2,547.3
XAUEUR,20081024,120600,547.4,547.6,547.1,547.6
XAUEUR,20081024,120700,547.8,548.1,547.8,548.1
XAUEUR,20081024,120800,548.2,548.5,548.2,548.4
XAUEUR,20081024,120900,548.6,549.0,548.5,548.5
XAUEUR,20081024,121000,548.6,550.0,548.6,548.7
XAUEUR,20081024,121100,548.4,548.4,547.2,547.7
XAUEUR,20081024,121200,547.6,547.8,547.2,547.8
XAUEUR,20081024,121300,547.9,547.9,547.1,547.1
XAUEUR,20081024,121400,546.8,546.8,545.7,545.7
XAUEUR,20081024,121500,545.5,546.1,545.4,546.1
XAUEUR,20081024,121600,545.9,546.0,545.6,545.6
XAUEUR,20081024,121700,545.4,545.7,545.2,545.4
XAUEUR,20081024,121800,545.3,545.3,545.2,545.3
XAUEUR,20081024,122100,545.0,545.0,544.9,544.9
XAUEUR,20081024,122200,544.8,545.5,544.7,545.2
XAUEUR,20081024,122300,545.1,545.1,544.8,545.0
XAUEUR,20081024,122400,544.9,546.0,544.9,546.0
XAUEUR,20081024,122500,546.1,546.5,546.0,546.5
XAUEUR,20081024,122600,546.7,546.7,546.1,546.1
XAUEUR,20081024,122700,546.2,546.7,546.1,546.7
XAUEUR,20081024,122800,546.8,547.4,546.8,547.4
XAUEUR,20081024,122900,547.5,550.8,547.5,550.8
XAUEUR,20081024,123000,550.7,550.7,549.5,549.5
XAUEUR,20081024,123100,549.2,550.3,549.2,550.3
XAUEUR,20081024,123200,550.4,550.5,549.8,549.9
XAUEUR,20081024,123300,550.0,550.1,549.7,549.7
XAUEUR,20081024,123400,549.8,550.2,549.8,550.2
XAUEUR,20081024,123500,550.4,550.7,550.4,550.6
XAUEUR,20081024,123800,551.1,551.1,550.7,550.7
XAUEUR,20081024,123900,550.6,551.2,550.6,551.2
XAUEUR,20081024,124000,551.3,551.8,549.8,549.8
XAUEUR,20081024,124100,549.7,549.7,547.7,547.7
XAUEUR,20081024,124200,547.8,548.3,547.7,547.9
XAUEUR,20081024,124300,548.0,548.2,547.8,547.8
XAUEUR,20081024,124400,547.7,547.7,547.4,547.4
XAUEUR,20081024,124500,547.5,548.0,547.5,548.0
XAUEUR,20081024,124600,547.9,547.9,547.5,547.7
XAUEUR,20081024,124700,547.8,547.8,547.3,547.5
XAUEUR,20081024,124800,547.6,547.8,547.4,547.4
XAUEUR,20081024,124900,547.6,547.8,547.6,547.8
XAUEUR,20081024,125200,548.0,548.7,548.0,548.4
XAUEUR,20081024,125300,548.2,548.2,547.8,548.0
XAUEUR,20081024,125400,548.2,549.5,548.2,549.5
XAUEUR,20081024,125500,549.7,550.5,549.7,550.3
XAUEUR,20081024,125600,550.4,550.7,550.3,550.5
XAUEUR,20081024,125700,550.7,550.7,550.1,550.1
XAUEUR,20081024,125800,550.2,550.2,549.8,550.1
XAUEUR,20081024,125900,550.0,550.8,549.5,550.8
XAUEUR,20081024,130000,550.9,551.5,550.9,551.5
XAUEUR,20081024,130100,551.6,551.8,551.2,551.2
XAUEUR,20081024,130200,551.1,551.4,551.1,551.3
XAUEUR,20081024,130300,551.4,551.8,551.3,551.8
XAUEUR,20081024,130400,551.9,551.9,551.4,551.6
XAUEUR,20081024,130500,551.7,551.8,550.7,550.8
XAUEUR,20081024,130600,550.7,550.7,550.2,550.2
XAUEUR,20081024,130700,550.3,551.3,550.3,551.3
XAUEUR,20081024,130800,551.4,551.5,551.4,551.5
XAUEUR,20081024,130900,551.4,551.4,551.0,551.0
XAUEUR,20081024,131000,550.9,551.0,550.7,551.0
XAUEUR,20081024,131100,551.1,551.2,551.0,551.0
XAUEUR,20081024,131200,551.1,551.4,551.1,551.2
XAUEUR,20081024,131300,551.1,551.2,551.0,551.2
XAUEUR,20081024,131400,551.1,551.6,551.1,551.6
XAUEUR,20081024,131500,551.5,551.5,551.1,551.1
XAUEUR,20081024,131600,551.0,551.3,551.0,551.3
XAUEUR,20081024,131700,551.2,551.6,551.0,551.5
XAUEUR,20081024,131800,551.6,551.6,551.2,551.2
XAUEUR,20081024,131900,551.0,551.0,550.3,550.3
XAUEUR,20081024,132000,550.2,550.4,550.2,550.3
XAUEUR,20081024,132100,550.5,550.7,550.4,550.5
XAUEUR,20081024,132200,550.4,550.8,550.4,550.8
XAUEUR,20081024,132300,550.9,551.2,550.8,551.0
XAUEUR,20081024,132400,551.1,551.2,551.0,551.0
XAUEUR,20081024,132500,550.9,551.2,550.8,551.2
XAUEUR,20081024,132600,551.3,551.5,551.3,551.4
XAUEUR,20081024,132700,551.3,551.8,551.3,551.8
XAUEUR,20081024,132800,552.0,552.4,552.0,552.4
XAUEUR,20081024,132900,552.3,552.3,551.8,551.8
XAUEUR,20081024,133000,551.7,551.8,551.2,551.3
XAUEUR,20081024,133100,551.4,552.1,551.4,552.0
XAUEUR,20081024,133200,552.2,552.7,552.2,552.7
XAUEUR,20081024,133300,552.6,552.6,552.1,552.2
XAUEUR,20081024,133400,552.3,552.3,552.1,552.1
XAUEUR,20081024,133500,552.2,553.0,552.2,553.0
XAUEUR,20081024,133600,553.1,553.1,552.7,552.7
XAUEUR,20081024,133700,552.6,552.6,552.3,552.5
XAUEUR,20081024,133800,552.6,552.8,552.6,552.7
XAUEUR,20081024,133900,552.8,552.8,551.9,552.0
XAUEUR,20081024,134000,552.2,552.6,552.2,552.2
XAUEUR,20081024,134100,552.0,552.0,551.5,551.5
XAUEUR,20081024,134200,551.4,551.4,551.2,551.3
XAUEUR,20081024,134300,551.2,551.2,550.3,550.3
XAUEUR,20081024,134400,550.4,551.3,550.4,551.2
XAUEUR,20081024,134500,551.1,551.1,550.7,550.7
XAUEUR,20081024,134600,550.6,550.6,550.5,550.6
XAUEUR,20081024,134700,550.5,550.5,550.2,550.2
XAUEUR,20081024,134800,550.3,550.6,550.3,550.6
XAUEUR,20081024,134900,550.5,550.7,550.2,550.2
XAUEUR,20081024,135000,550.3,550.4,550.0,550.2
XAUEUR,20081024,135100,550.1,550.1,549.8,549.8
XAUEUR,20081024,135200,549.9,550.2,549.8,550.0
XAUEUR,20081024,135300,549.9,549.9,549.5,549.5
XAUEUR,20081024,135400,549.4,549.7,549.1,549.7
XAUEUR,20081024,135500,549.8,549.8,549.1,549.3
XAUEUR,20081024,135600,549.4,549.4,549.2,549.3
XAUEUR,20081024,135700,549.2,549.5,548.8,548.8
XAUEUR,20081024,135800,548.7,548.8,547.8,547.9
XAUEUR,20081024,135900,547.8,550.2,547.8,549.8
XAUEUR,20081024,140000,550.0,550.2,550.0,550.0
XAUEUR,20081024,140100,550.1,550.4,550.0,550.3
XAUEUR,20081024,140200,550.4,550.7,550.2,550.6
XAUEUR,20081024,140300,550.7,550.9,550.7,550.9
XAUEUR,20081024,140400,551.0,552.8,551.0,552.7
XAUEUR,20081024,140500,552.8,552.8,551.6,551.7
XAUEUR,20081024,140600,551.6,551.6,551.0,551.0
XAUEUR,20081024,140700,550.9,551.1,550.7,551.1
XAUEUR,20081024,140800,551.2,551.2,550.8,551.0
XAUEUR,20081024,140900,550.8,552.3,550.8,552.2
XAUEUR,20081024,141000,552.1,552.1,551.5,551.5
XAUEUR,20081024,141100,551.6,552.2,551.5,552.0
XAUEUR,20081024,141200,551.9,552.0,551.6,551.6
XAUEUR,20081024,141300,551.7,551.8,551.3,551.8
XAUEUR,20081024,141400,551.9,552.6,551.9,552.3
XAUEUR,20081024,141500,552.4,553.8,552.4,553.7
XAUEUR,20081024,141600,553.8,554.8,553.8,554.7
XAUEUR,20081024,141700,554.8,555.2,554.8,554.9
XAUEUR,20081024,141800,554.8,555.2,554.8,555.2
XAUEUR,20081024,141900,555.3,555.7,555.3,555.5
XAUEUR,20081024,142000,555.4,555.6,555.2,555.3
XAUEUR,20081024,142100,555.2,556.2,555.0,555.9
XAUEUR,20081024,142200,555.8,557.0,555.8,557.0
XAUEUR,20081024,142300,556.9,558.8,556.9,558.8
XAUEUR,20081024,142400,558.7,558.7,556.6,557.1
XAUEUR,20081024,142500,556.9,556.9,555.7,555.8
XAUEUR,20081024,142600,555.9,556.3,555.9,556.0
XAUEUR,20081024,142700,555.9,555.9,554.7,554.8
XAUEUR,20081024,142800,554.9,554.9,553.2,553.2
XAUEUR,20081024,142900,553.1,554.9,553.1,554.7
XAUEUR,20081024,143000,554.6,555.6,554.5,555.1
XAUEUR,20081024,143100,555.2,556.1,555.2,556.0
XAUEUR,20081024,143200,556.1,556.6,556.0,556.4
XAUEUR,20081024,143300,556.5,556.5,556.2,556.2
XAUEUR,20081024,143400,556.3,556.6,556.2,556.5
XAUEUR,20081024,143500,556.6,557.2,556.6,557.0
XAUEUR,20081024,143600,557.2,558.6,557.2,558.6
XAUEUR,20081024,143700,558.5,558.7,557.5,557.5
XAUEUR,20081024,143800,557.0,557.8,556.8,557.3
XAUEUR,20081024,143900,557.4,557.9,557.4,557.6
XAUEUR,20081024,144000,557.5,557.5,557.0,557.0
XAUEUR,20081024,144100,556.6,558.2,556.2,557.4
XAUEUR,20081024,144200,557.3,558.0,556.8,558.0
XAUEUR,20081024,144300,558.1,558.6,558.1,558.5
XAUEUR,20081024,144400,558.6,558.6,558.2,558.3
XAUEUR,20081024,144500,558.2,558.4,558.2,558.3
XAUEUR,20081024,144600,558.4,559.3,558.4,559.2
XAUEUR,20081024,144700,559.3,559.5,559.3,559.3
XAUEUR,20081024,144800,559.5,559.8,559.5,559.8
XAUEUR,20081024,144900,560.0,560.6,559.2,559.2
XAUEUR,20081024,145000,559.0,560.1,558.8,559.8
XAUEUR,20081024,145100,559.7,559.7,559.1,559.1
XAUEUR,20081024,145200,558.9,559.5,558.7,559.5
XAUEUR,20081024,145300,559.6,560.8,559.2,559.2
XAUEUR,20081024,145400,559.0,559.4,559.0,559.3
XAUEUR,20081024,145500,559.4,563.2,559.4,563.2
XAUEUR,20081024,145600,563.3,564.2,563.3,564.2
XAUEUR,20081024,145700,564.5,564.9,564.2,564.2
XAUEUR,20081024,145800,564.0,564.0,563.0,563.0
XAUEUR,20081024,145900,562.9,562.9,560.9,560.9
XAUEUR,20081024,150000,560.4,560.4,559.6,559.7
XAUEUR,20081024,150100,559.9,561.4,559.9,561.0
XAUEUR,20081024,150200,560.9,560.9,560.4,560.5
XAUEUR,20081024,150300,560.4,560.8,560.3,560.5
XAUEUR,20081024,150400,560.6,561.8,560.6,561.8
XAUEUR,20081024,150500,561.9,562.0,561.3,561.5
XAUEUR,20081024,150600,561.6,561.6,560.3,560.3
XAUEUR,20081024,150700,560.2,560.2,560.0,560.1
XAUEUR,20081024,150800,560.0,560.1,558.0,558.6
XAUEUR,20081024,150900,558.7,558.8,557.5,557.7
XAUEUR,20081024,151000,557.8,557.8,557.5,557.8
XAUEUR,20081024,151100,558.0,558.0,555.3,555.3
XAUEUR,20081024,151200,555.5,556.0,555.5,555.8
XAUEUR,20081024,151300,556.1,556.7,556.1,556.7
XAUEUR,20081024,151400,556.6,557.4,556.5,557.4
XAUEUR,20081024,151500,557.3,557.3,557.2,557.3
XAUEUR,20081024,151600,557.2,558.7,556.8,558.5
XAUEUR,20081024,151700,558.7,559.8,558.7,559.8
XAUEUR,20081024,151800,559.9,560.0,559.2,559.2
XAUEUR,20081024,151900,558.8,558.8,557.2,557.3
XAUEUR,20081024,152000,557.2,557.4,556.8,557.4
XAUEUR,20081024,152100,557.5,557.5,556.3,556.3
XAUEUR,20081024,152200,556.8,557.9,556.8,557.7
XAUEUR,20081024,152300,557.8,557.8,557.4,557.5
XAUEUR,20081024,152400,557.7,559.1,557.7,559.1
XAUEUR,20081024,152500,559.2,559.2,558.9,558.9
XAUEUR,20081024,152600,558.8,558.8,558.4,558.5
XAUEUR,20081024,152700,558.6,558.8,558.0,558.0
XAUEUR,20081024,152800,558.1,559.2,558.1,558.7
XAUEUR,20081024,152900,558.8,558.8,557.8,557.8
XAUEUR,20081024,153000,557.7,557.8,556.3,556.4
XAUEUR,20081024,153100,556.3,556.5,555.5,555.5
XAUEUR,20081024,153200,555.4,556.3,555.3,555.6
XAUEUR,20081024,153300,556.0,559.0,556.0,558.5
XAUEUR,20081024,153400,558.2,558.2,557.0,557.0
XAUEUR,20081024,153500,557.1,557.2,555.9,555.9
XAUEUR,20081024,153600,555.8,556.2,555.8,556.0
XAUEUR,20081024,153700,555.9,555.9,555.3,555.3
XAUEUR,20081024,153800,555.2,560.5,555.1,560.5
XAUEUR,20081024,153900,560.6,560.8,560.5,560.5
XAUEUR,20081024,154000,560.4,560.4,559.6,559.6
XAUEUR,20081024,154100,559.4,559.5,559.3,559.5
XAUEUR,20081024,154200,559.4,559.4,558.7,558.7
XAUEUR,20081024,154300,558.5,558.5,557.7,558.3
XAUEUR,20081024,154400,559.0,559.8,559.0,559.8
XAUEUR,20081024,154500,559.9,560.5,559.9,560.5
XAUEUR,20081024,154600,560.9,561.1,560.7,560.7
XAUEUR,20081024,154700,560.6,560.6,559.8,560.3
XAUEUR,20081024,154800,560.2,560.2,558.2,558.2
XAUEUR,20081024,154900,558.1,558.1,557.2,557.3
XAUEUR,20081024,155000,557.4,557.7,557.3,557.5
XAUEUR,20081024,155100,557.6,558.4,557.6,558.4
XAUEUR,20081024,155200,558.3,558.3,557.8,557.8
XAUEUR,20081024,155300,558.2,558.5,558.2,558.3
XAUEUR,20081024,155400,558.2,558.2,557.0,557.0
XAUEUR,20081024,155500,556.8,557.0,556.2,556.2
XAUEUR,20081024,155600,556.1,556.2,555.7,555.7
XAUEUR,20081024,155700,555.5,556.7,555.5,556.7
XAUEUR,20081024,155800,556.6,557.8,556.6,557.5
XAUEUR,20081024,155900,557.2,557.2,556.4,556.9
XAUEUR,20081024,160000,557.1,557.7,557.1,557.3
XAUEUR,20081024,160100,557.4,558.3,557.4,558.2
XAUEUR,20081024,160200,558.0,558.5,558.0,558.5
XAUEUR,20081024,160300,558.6,559.0,558.6,559.0
XAUEUR,20081024,160400,558.9,559.2,558.8,559.2
XAUEUR,20081024,160500,559.3,559.8,559.3,559.6
XAUEUR,20081024,160600,559.5,559.8,559.3,559.4
XAUEUR,20081024,160700,559.5,559.9,559.3,559.9
XAUEUR,20081024,160800,560.0,563.8,560.0,562.5
XAUEUR,20081024,160900,562.3,563.2,561.8,563.1
XAUEUR,20081024,161000,563.2,564.8,563.2,563.7
XAUEUR,20081024,161100,563.5,563.5,562.6,562.7
XAUEUR,20081024,161200,562.8,562.8,561.5,562.3
XAUEUR,20081024,161300,562.2,562.2,560.3,560.3
XAUEUR,20081024,161400,560.1,561.3,560.1,561.3
XAUEUR,20081024,161500,561.4,561.5,561.2,561.3
XAUEUR,20081024,161600,561.5,562.0,561.5,562.0
XAUEUR,20081024,161700,562.2,563.1,562.1,563.1
XAUEUR,20081024,162100,563.5,563.5,562.2,562.2
XAUEUR,20081024,162200,562.3,562.8,562.3,562.8
XAUEUR,20081024,162300,563.0,563.0,562.6,562.6
XAUEUR,20081024,162400,562.5,562.5,562.2,562.2
XAUEUR,20081024,162500,562.4,562.5,562.2,562.2
XAUEUR,20081024,162600,562.1,562.1,562.0,562.0
XAUEUR,20081024,162700,562.2,562.2,561.9,562.0
XAUEUR,20081024,162800,561.9,562.3,561.8,562.3
XAUEUR,20081024,162900,562.4,563.0,562.4,562.8
XAUEUR,20081024,163000,562.7,562.7,562.2,562.2
XAUEUR,20081024,163100,562.1,562.7,562.0,562.0
XAUEUR,20081024,163200,562.1,562.7,562.1,562.7
XAUEUR,20081024,163300,562.6,562.6,561.8,561.8
XAUEUR,20081024,163400,562.0,562.8,562.0,562.8
XAUEUR,20081024,163500,562.9,563.0,562.3,562.3
XAUEUR,20081024,163600,562.2,562.5,562.2,562.4
XAUEUR,20081024,163700,562.5,562.5,562.0,562.0
XAUEUR,20081024,163800,561.9,561.9,561.8,561.8
XAUEUR,20081024,163900,561.7,561.8,561.7,561.8
XAUEUR,20081024,164000,561.6,561.6,561.2,561.3
XAUEUR,20081024,164100,561.4,561.4,560.9,560.9
XAUEUR,20081024,164200,560.4,560.4,559.3,559.3
XAUEUR,20081024,164300,559.2,560.0,559.2,560.0
XAUEUR,20081024,164400,559.9,560.0,559.8,559.9
XAUEUR,20081024,164500,560.0,560.5,560.0,560.5
XAUEUR,20081024,164600,560.4,560.4,559.8,559.8
XAUEUR,20081024,164700,559.9,559.9,559.1,559.1
XAUEUR,20081024,164800,559.2,559.2,559.1,559.2
XAUEUR,20081024,164900,559.1,559.1,559.0,559.0
XAUEUR,20081024,165000,558.8,558.8,558.4,558.4
XAUEUR,20081024,165100,558.2,558.2,557.8,557.8
XAUEUR,20081024,165200,557.9,558.8,557.9,558.8
XAUEUR,20081024,165300,558.9,560.3,558.9,560.3
XAUEUR,20081024,165400,560.5,561.1,560.5,560.5
XAUEUR,20081024,165500,560.0,560.2,558.7,560.2
XAUEUR,20081024,165600,560.0,560.0,559.3,559.3
XAUEUR,20081024,165700,559.4,559.6,559.1,559.1
XAUEUR,20081024,165800,559.0,559.0,558.8,559.0
XAUEUR,20081024,165900,558.8,558.8,558.5,558.6
XAUEUR,20081024,170000,558.7,558.8,557.7,557.7
XAUEUR,20081024,170100,557.8,558.4,557.8,558.4
XAUEUR,20081024,170200,558.5,559.2,558.5,559.0
XAUEUR,20081024,170300,559.1,559.8,559.1,559.7
XAUEUR,20081024,170400,559.6,559.8,559.3,559.7
XAUEUR,20081024,170500,559.8,560.0,559.7,560.0
XAUEUR,20081024,170600,559.9,559.9,559.5,559.5
XAUEUR,20081024,170700,559.4,559.5,559.2,559.5
XAUEUR,20081024,170800,559.3,559.3,559.2,559.2
XAUEUR,20081024,170900,558.9,558.9,558.3,558.3
XAUEUR,20081024,171000,558.2,558.2,557.8,557.8
XAUEUR,20081024,171100,558.0,558.0,557.4,558.0
XAUEUR,20081024,171200,558.1,558.1,557.7,557.9
XAUEUR,20081024,171300,558.0,559.0,558.0,559.0
XAUEUR,20081024,171400,559.1,559.3,559.1,559.2
XAUEUR,20081024,171500,559.3,559.5,558.8,558.8
XAUEUR,20081024,171600,558.7,560.6,558.7,560.6
XAUEUR,20081024,171700,560.5,561.2,560.5,560.7
XAUEUR,20081024,171800,560.8,561.2,560.6,561.2
XAUEUR,20081024,171900,561.3,562.3,561.3,562.3
XAUEUR,20081024,172000,562.8,562.9,561.3,561.3
XAUEUR,20081024,172100,561.2,561.3,561.2,561.2
XAUEUR,20081024,172200,561.3,561.7,561.3,561.4
XAUEUR,20081024,172300,561.2,561.2,560.9,561.0
XAUEUR,20081024,172400,560.9,562.0,560.8,562.0
XAUEUR,20081024,172500,562.3,562.5,562.0,562.2
XAUEUR,20081024,172900,561.9,561.9,561.2,561.2
XAUEUR,20081024,173000,561.3,561.3,561.0,561.1
XAUEUR,20081024,173100,561.2,561.3,560.7,560.8
XAUEUR,20081024,173200,560.9,561.0,560.3,560.3
XAUEUR,20081024,173300,560.2,560.7,560.2,560.7
XAUEUR,20081024,173400,560.8,561.3,560.8,561.3
XAUEUR,20081024,173500,561.2,561.5,561.2,561.5
XAUEUR,20081024,173600,561.6,562.0,561.6,562.0
XAUEUR,20081024,173700,561.8,562.4,561.7,562.4
XAUEUR,20081024,173800,562.5,563.8,562.5,563.8
XAUEUR,20081024,173900,564.0,565.5,564.0,565.5
XAUEUR,20081024,174000,565.6,566.8,565.5,566.8
XAUEUR,20081024,174100,566.5,566.5,566.0,566.2
XAUEUR,20081024,174200,566.4,569.1,566.4,568.8
XAUEUR,20081024,174300,569.0,569.6,569.0,569.2
XAUEUR,20081024,174400,569.4,570.2,569.4,570.1
XAUEUR,20081024,174500,570.2,571.1,570.2,570.3
XAUEUR,20081024,174600,570.2,570.2,569.3,569.4
XAUEUR,20081024,174700,569.3,570.2,569.2,570.2
XAUEUR,20081024,174800,570.6,570.6,569.6,569.6
XAUEUR,20081024,174900,569.4,569.8,568.8,569.6
XAUEUR,20081024,175000,569.7,570.3,569.7,570.3
XAUEUR,20081024,175100,570.2,570.2,568.7,569.2
XAUEUR,20081024,175200,568.9,569.8,568.8,569.8
XAUEUR,20081024,175300,569.9,569.9,569.8,569.8
XAUEUR,20081024,175400,569.9,570.2,569.9,570.0
XAUEUR,20081024,175500,570.3,570.6,570.3,570.6
XAUEUR,20081024,175800,571.2,572.3,571.2,572.3
XAUEUR,20081024,175900,572.7,572.7,572.0,572.0
XAUEUR,20081024,180000,571.9,572.2,571.1,572.2
XAUEUR,20081024,180100,572.1,572.1,571.7,572.1
XAUEUR,20081024,180200,572.0,572.0,571.0,571.0
XAUEUR,20081024,180300,571.1,571.2,571.0,571.0
XAUEUR,20081024,180400,570.9,570.9,569.2,569.6
XAUEUR,20081024,180500,569.7,569.8,569.5,569.5
XAUEUR,20081024,180600,569.6,569.7,569.3,569.3
XAUEUR,20081024,180700,569.5,569.8,569.5,569.7
XAUEUR,20081024,180800,569.6,569.6,569.4,569.6
XAUEUR,20081024,180900,569.7,570.0,569.7,569.8
XAUEUR,20081024,181000,569.9,570.2,569.9,570.1
XAUEUR,20081024,181100,570.2,570.3,570.2,570.3
XAUEUR,20081024,181200,570.8,572.9,570.8,572.9
XAUEUR,20081024,181300,573.0,573.1,571.3,571.3
XAUEUR,20081024,181400,571.1,572.3,571.1,572.3
XAUEUR,20081024,181500,572.4,575.2,572.4,574.6
XAUEUR,20081024,181600,574.5,574.6,573.5,574.6
XAUEUR,20081024,181700,574.9,577.2,574.9,576.7
XAUEUR,20081024,181800,576.5,576.9,576.1,576.9
XAUEUR,20081024,181900,577.5,580.3,577.5,580.3
XAUEUR,20081024,182000,580.4,580.8,580.4,580.6
XAUEUR,20081024,182100,580.7,580.7,579.2,579.2
XAUEUR,20081024,182200,579.1,579.1,577.8,577.9
XAUEUR,20081024,182300,578.0,578.9,578.0,578.9
XAUEUR,20081024,182400,579.0,579.0,578.4,578.4
XAUEUR,20081024,182500,578.8,579.5,578.8,579.2
XAUEUR,20081024,182600,579.0,579.3,578.8,579.3
XAUEUR,20081024,182700,579.5,580.8,579.5,580.8
XAUEUR,20081024,182800,581.1,584.5,581.1,584.5
XAUEUR,20081024,182900,584.6,589.2,584.6,589.2
XAUEUR,20081024,183000,589.1,589.1,586.2,586.2
XAUEUR,20081024,183100,586.0,586.0,585.2,585.4
XAUEUR,20081024,183200,585.3,585.3,583.3,583.3
XAUEUR,20081024,183300,583.0,583.0,581.2,581.8
XAUEUR,20081024,183400,581.4,581.7,580.2,580.2
XAUEUR,20081024,183500,579.8,581.1,579.8,580.6
XAUEUR,20081024,183600,580.8,582.6,580.8,582.6
XAUEUR,20081024,183700,582.5,582.6,582.1,582.1
XAUEUR,20081024,183800,582.2,583.3,582.2,583.0
XAUEUR,20081024,183900,583.1,583.2,581.3,581.3
XAUEUR,20081024,184000,581.7,581.8,581.6,581.8
XAUEUR,20081024,184100,581.9,582.0,581.0,581.2
XAUEUR,20081024,184200,581.0,581.0,580.8,581.0
XAUEUR,20081024,184300,581.1,581.2,578.6,578.6
XAUEUR,20081024,184400,578.5,579.2,578.3,579.2
XAUEUR,20081024,184500,579.3,579.6,579.3,579.6
XAUEUR,20081024,184600,579.7,579.8,579.3,579.3
XAUEUR,20081024,184700,579.2,579.3,579.0,579.3
XAUEUR,20081024,184800,579.5,580.1,579.5,580.1
XAUEUR,20081024,184900,580.2,581.0,580.2,581.0
XAUEUR,20081024,185000,581.1,581.1,580.5,580.5
XAUEUR,20081024,185100,580.4,580.4,579.6,579.6
XAUEUR,20081024,185200,579.3,579.3,578.7,578.8
XAUEUR,20081024,185400,578.9,578.9,578.6,578.6
XAUEUR,20081024,185500,578.5,578.5,577.8,577.8
XAUEUR,20081024,185600,577.5,577.5,577.2,577.3
XAUEUR,20081024,185700,577.5,578.8,577.5,578.7
XAUEUR,20081024,185800,578.6,578.6,578.3,578.4
XAUEUR,20081024,185900,578.5,578.8,578.4,578.4
XAUEUR,20081024,190000,578.5,579.5,578.5,579.5
XAUEUR,20081024,190100,579.9,581.6,579.9,581.6
XAUEUR,20081024,190200,581.5,581.8,581.4,581.8
XAUEUR,20081024,190300,582.0,582.3,581.8,581.8
XAUEUR,20081024,190400,581.5,581.5,580.2,580.2
XAUEUR,20081024,190500,579.9,580.1,579.2,579.2
XAUEUR,20081024,190600,579.3,579.3,577.2,577.2
XAUEUR,20081024,190700,576.7,576.7,576.1,576.5
XAUEUR,20081024,190800,576.6,577.2,576.6,576.8
XAUEUR,20081024,190900,576.7,576.9,576.7,576.8
XAUEUR,20081024,191000,576.7,576.8,576.7,576.8
XAUEUR,20081024,191100,576.7,576.7,576.5,576.5
XAUEUR,20081024,191200,576.4,576.4,575.8,576.2
XAUEUR,20081024,191300,576.1,576.3,575.8,575.8
XAUEUR,20081024,191400,575.7,575.7,575.2,575.3
XAUEUR,20081024,191500,575.2,575.2,574.4,574.6
XAUEUR,20081024,191600,574.7,575.2,574.7,575.1
XAUEUR,20081024,191700,575.3,576.3,575.3,575.6
XAUEUR,20081024,191800,575.9,576.3,575.9,576.3
XAUEUR,20081024,191900,576.4,576.8,576.4,576.7
XAUEUR,20081024,192000,576.6,576.8,576.5,576.8
XAUEUR,20081024,192100,576.9,576.9,576.4,576.9
XAUEUR,20081024,192200,577.0,577.1,576.6,577.0
XAUEUR,20081024,192300,577.2,578.3,577.2,578.3
XAUEUR,20081024,192400,578.4,578.4,577.2,577.2
XAUEUR,20081024,192500,577.0,578.1,576.8,578.1
XAUEUR,20081024,192600,577.8,577.8,577.1,577.5
XAUEUR,20081024,192700,577.4,577.4,575.8,575.8
XAUEUR,20081024,192800,575.7,575.7,574.9,574.9
XAUEUR,20081024,192900,575.1,575.9,575.1,575.4
XAUEUR,20081024,193000,575.5,576.4,575.5,576.3
XAUEUR,20081024,193100,576.2,576.2,575.5,575.5
XAUEUR,20081024,193200,575.4,575.9,575.3,575.9
XAUEUR,20081024,193300,576.0,577.0,575.8,577.0
XAUEUR,20081024,193400,577.5,578.1,577.5,578.1
XAUEUR,20081024,193500,578.2,578.3,578.0,578.2
XAUEUR,20081024,193600,578.1,578.5,577.8,578.5
XAUEUR,20081024,193700,578.4,578.4,578.0,578.0
XAUEUR,20081024,193800,578.2,579.2,578.2,579.2
XAUEUR,20081024,193900,579.1,579.3,579.0,579.3
XAUEUR,20081024,194000,579.5,579.5,579.3,579.5
XAUEUR,20081024,194100,579.8,581.2,579.8,580.8
XAUEUR,20081024,194200,580.7,580.7,579.5,579.8
XAUEUR,20081024,194300,580.2,580.3,580.2,580.2
XAUEUR,20081024,194500,580.3,580.3,580.2,580.2
XAUEUR,20081024,194600,579.9,579.9,579.2,579.4
XAUEUR,20081024,194700,579.5,580.0,579.5,580.0
XAUEUR,20081024,194800,579.9,579.9,579.5,579.5
XAUEUR,20081024,194900,579.4,579.4,579.2,579.3
XAUEUR,20081024,195000,579.1,579.1,578.3,578.3
XAUEUR,20081024,195100,578.2,578.2,577.9,577.9
XAUEUR,20081024,195200,578.0,578.1,578.0,578.0
XAUEUR,20081024,195300,578.1,579.0,578.1,578.5
XAUEUR,20081024,195400,578.4,578.5,578.2,578.5
XAUEUR,20081024,195500,578.6,578.8,578.6,578.8
XAUEUR,20081024,195600,578.9,579.5,578.9,579.5
XAUEUR,20081024,195700,579.4,580.2,579.4,580.2
XAUEUR,20081024,195800,580.3,580.5,579.8,579.8
XAUEUR,20081024,195900,579.9,579.9,579.3,579.4
XAUEUR,20081024,200000,579.6,580.0,579.6,580.0
XAUEUR,20081024,200100,579.8,579.8,579.5,579.5
XAUEUR,20081024,200200,579.4,579.4,579.0,579.0
XAUEUR,20081024,200300,578.9,579.5,578.9,579.5
XAUEUR,20081024,200400,579.4,580.1,579.3,580.1
XAUEUR,20081024,200500,580.2,581.5,580.2,581.5
XAUEUR,20081024,200600,581.6,581.8,580.2,580.2
XAUEUR,20081024,200700,580.3,580.3,579.8,579.8
XAUEUR,20081024,200800,579.5,579.5,578.5,578.5
XAUEUR,20081024,200900,578.6,579.0,578.6,579.0
XAUEUR,20081024,201000,578.9,578.9,578.6,578.6
XAUEUR,20081024,201100,578.5,578.5,577.7,577.8
XAUEUR,20081024,201200,577.9,578.5,577.9,578.2
XAUEUR,20081024,201300,578.1,579.1,577.9,579.1
XAUEUR,20081024,201400,578.8,578.8,578.0,578.3
XAUEUR,20081024,201500,578.6,579.3,578.6,578.6
XAUEUR,20081024,201600,578.5,578.9,578.3,578.9
XAUEUR,20081024,201700,579.0,579.4,579.0,579.4
XAUEUR,20081024,201800,579.5,579.8,579.5,579.7
XAUEUR,20081024,201900,579.8,580.4,579.8,580.4
XAUEUR,20081024,202000,580.3,580.3,579.5,580.2
XAUEUR,20081024,202100,579.9,579.9,579.0,579.0
XAUEUR,20081024,202200,579.1,579.9,579.1,579.9
XAUEUR,20081024,202300,580.0,580.2,580.0,580.2
XAUEUR,20081024,202400,580.3,580.5,580.0,580.0
XAUEUR,20081024,202500,579.8,579.8,579.2,579.8
XAUEUR,20081024,202600,579.9,580.5,579.9,580.5
XAUEUR,20081024,202700,580.3,580.4,579.8,579.8
XAUEUR,20081024,202800,579.5,579.5,579.1,579.1
XAUEUR,20081024,202900,579.0,579.2,579.0,579.2
XAUEUR,20081024,203000,579.1,579.1,578.8,578.8
XAUEUR,20081024,203100,578.9,579.0,578.9,579.0
XAUEUR,20081024,203200,579.1,579.2,579.1,579.2
XAUEUR,20081024,203300,579.1,579.1,578.9,578.9
XAUEUR,20081024,203400,578.8,579.0,578.8,579.0
XAUEUR,20081024,203500,578.9,578.9,578.2,578.3
XAUEUR,20081024,203600,578.5,578.9,578.5,578.8
XAUEUR,20081024,203700,578.7,578.8,578.5,578.6
XAUEUR,20081024,203800,578.7,578.8,578.7,578.8
XAUEUR,20081024,203900,578.9,579.0,578.7,578.7
XAUEUR,20081024,204000,578.6,578.7,578.5,578.7
XAUEUR,20081024,204400,577.4,577.9,577.3,577.9
XAUEUR,20081024,204500,578.0,578.6,578.0,578.6
XAUEUR,20081024,204600,578.5,578.6,578.2,578.6
XAUEUR,20081024,204700,578.7,579.2,578.7,578.9
XAUEUR,20081024,204800,578.8,578.8,578.5,578.5
XAUEUR,20081024,204900,578.3,579.0,578.2,578.8
XAUEUR,20081024,205000,578.7,578.7,578.5,578.5
XAUEUR,20081024,205100,578.4,578.4,577.7,577.8
XAUEUR,20081024,205200,577.9,578.9,577.6,578.8
XAUEUR,20081024,205300,578.9,580.1,578.9,580.1
XAUEUR,20081024,205400,580.0,580.0,579.0,579.0
XAUEUR,20081024,205500,578.8,578.8,578.2,578.2
XAUEUR,20081024,205600,578.0,578.0,577.5,577.5
XAUEUR,20081024,205700,577.6,578.4,577.6,578.4
XAUEUR,20081024,205800,578.5,578.6,577.8,577.9
XAUEUR,20081024,205900,577.8,577.8,576.4,576.4
XAUEUR,20081024,210000,576.0,576.0,575.5,575.7
XAUEUR,20081024,210100,575.6,575.6,574.7,575.2
XAUEUR,20081024,210200,575.1,576.0,575.1,576.0
XAUEUR,20081024,210300,576.2,576.8,576.2,576.7
XAUEUR,20081024,210400,576.5,576.8,576.2,576.8
XAUEUR,20081024,210500,576.9,577.2,576.8,577.2
XAUEUR,20081024,210600,577.1,577.1,576.8,576.9
XAUEUR,20081024,210700,577.0,577.0,576.3,576.8
XAUEUR,20081024,210800,576.7,576.7,576.6,576.7
XAUEUR,20081024,210900,576.4,576.4,575.8,575.8
XAUEUR,20081024,211000,575.7,575.7,575.5,575.5
XAUEUR,20081024,211100,575.6,575.9,575.6,575.9
XAUEUR,20081024,211200,576.0,576.2,576.0,576.1
XAUEUR,20081024,211300,576.2,576.4,576.2,576.4
XAUEUR,20081024,211400,576.5,576.5,576.2,576.4
XAUEUR,20081024,211500,576.3,576.3,576.2,576.2
XAUEUR,20081024,211600,576.3,576.6,576.1,576.6
XAUEUR,20081024,211700,576.3,576.3,576.2,576.2
XAUEUR,20081024,211800,576.3,576.5,576.3,576.5
XAUEUR,20081024,211900,576.6,576.8,576.6,576.8
XAUEUR,20081024,212000,576.9,577.6,576.9,577.6
XAUEUR,20081024,212100,577.7,577.9,577.7,577.8
XAUEUR,20081024,212200,577.7,577.8,577.7,577.8
XAUEUR,20081024,212300,577.7,577.9,577.7,577.7
XAUEUR,20081024,212400,577.5,577.5,577.3,577.5
XAUEUR,20081024,212500,577.3,577.3,576.9,576.9
XAUEUR,20081024,212600,576.8,576.8,576.7,576.8
XAUEUR,20081024,212700,577.0,577.1,576.8,576.8
XAUEUR,20081024,212800,577.0,577.0,576.9,576.9
XAUEUR,20081024,212900,577.0,577.7,577.0,577.7
XAUEUR,20081024,213000,577.8,578.0,577.7,577.7
XAUEUR,20081024,213100,577.8,577.8,577.5,577.5
XAUEUR,20081024,213200,577.6,577.7,577.2,577.5
XAUEUR,20081024,213400,577.7,577.8,577.7,577.8
XAUEUR,20081024,213500,577.7,577.7,577.5,577.5
XAUEUR,20081024,213600,577.6,577.7,577.6,577.7
XAUEUR,20081024,213700,577.8,577.8,577.8,577.8
XAUEUR,20081024,213800,577.9,578.5,577.9,578.5
XAUEUR,20081024,213900,578.6,578.6,578.5,578.5
XAUEUR,20081024,214000,578.7,578.9,578.7,578.9
XAUEUR,20081024,214100,578.8,578.8,578.6,578.6
XAUEUR,20081024,214200,578.7,578.8,578.5,578.8
XAUEUR,20081024,214300,579.0,579.1,579.0,579.1
XAUEUR,20081024,214400,579.2,579.5,579.2,579.5
XAUEUR,20081024,214500,579.6,579.8,579.6,579.8
XAUEUR,20081024,214600,579.9,580.2,579.9,580.2
XAUEUR,20081024,214700,580.0,580.4,579.9,580.4
XAUEUR,20081024,214800,580.5,580.6,580.5,580.6
XAUEUR,20081024,214900,580.7,580.8,580.6,580.6
XAUEUR,20081024,215000,580.5,580.5,580.1,580.2
XAUEUR,20081024,215100,580.3,580.4,580.3,580.3
XAUEUR,20081024,215200,580.4,580.8,580.4,580.7
XAUEUR,20081024,215300,580.5,580.5,580.2,580.2
XAUEUR,20081024,215400,580.3,580.4,580.3,580.4
XAUEUR,20081024,215500,580.5,581.1,580.5,581.1
XAUEUR,20081024,215600,581.2,581.4,581.2,581.4
XAUEUR,20081024,215700,581.6,581.8,581.6,581.8
XAUEUR,20081024,215800,581.9,582.2,581.9,582.2
XAUEUR,20081024,215900,582.3,582.3,582.3,582.3
XAUEUR,20081024,220000,582.2,582.3,582.2,582.3
XAGEUR,20081024,000100,7.40,7.47,7.40,7.47
XAGEUR,20081024,000200,7.50,7.51,7.50,7.51
XAGEUR,20081024,000300,7.50,7.50,7.50,7.50
XAGEUR,20081024,000600,7.49,7.49,7.49,7.49
XAGEUR,20081024,000700,7.50,7.50,7.50,7.50
XAGEUR,20081024,000800,7.51,7.51,7.51,7.51
XAGEUR,20081024,000900,7.52,7.53,7.52,7.53
XAGEUR,20081024,001000,7.52,7.52,7.52,7.52
XAGEUR,20081024,001200,7.53,7.53,7.53,7.53
XAGEUR,20081024,001300,7.54,7.54,7.54,7.54
XAGEUR,20081024,001700,7.53,7.54,7.53,7.53
XAGEUR,20081024,001800,7.52,7.52,7.49,7.49
XAGEUR,20081024,001900,7.50,7.50,7.50,7.50
XAGEUR,20081024,002000,7.49,7.49,7.49,7.49
XAGEUR,20081024,002300,7.50,7.51,7.50,7.51
XAGEUR,20081024,002500,7.52,7.52,7.52,7.52
XAGEUR,20081024,002600,7.53,7.53,7.53,7.53
XAGEUR,20081024,002800,7.52,7.52,7.52,7.52
XAGEUR,20081024,002900,7.51,7.51,7.51,7.51
XAGEUR,20081024,003100,7.52,7.52,7.52,7.52
XAGEUR,20081024,003300,7.51,7.51,7.51,7.51
XAGEUR,20081024,003500,7.50,7.50,7.50,7.50
XAGEUR,20081024,003600,7.49,7.49,7.49,7.49
XAGEUR,20081024,003700,7.50,7.50,7.50,7.50
XAGEUR,20081024,003900,7.51,7.51,7.50,7.50
XAGEUR,20081024,004000,7.49,7.49,7.48,7.48
XAGEUR,20081024,004100,7.47,7.47,7.47,7.47
XAGEUR,20081024,004200,7.46,7.46,7.46,7.46
XAGEUR,20081024,004300,7.47,7.47,7.47,7.47
XAGEUR,20081024,004400,7.48,7.48,7.47,7.47
XAGEUR,20081024,004500,7.48,7.48,7.47,7.47
XAGEUR,20081024,004700,7.46,7.46,7.46,7.46
XAGEUR,20081024,004800,7.45,7.45,7.44,7.44
XAGEUR,20081024,004900,7.45,7.47,7.45,7.47
XAGEUR,20081024,005000,7.48,7.48,7.48,7.48
XAGEUR,20081024,005100,7.49,7.49,7.49,7.49
XAGEUR,20081024,005300,7.50,7.50,7.50,7.50
XAGEUR,20081024,005800,7.50,7.50,7.50,7.50
XAGEUR,20081024,005900,7.49,7.49,7.49,7.49
XAGEUR,20081024,010000,7.50,7.50,7.49,7.49
XAGEUR,20081024,010100,7.50,7.50,7.50,7.50
XAGEUR,20081024,010200,7.51,7.51,7.51,7.51
XAGEUR,20081024,010500,7.50,7.50,7.50,7.50
XAGEUR,20081024,010700,7.49,7.49,7.49,7.49
XAGEUR,20081024,010800,7.50,7.50,7.50,7.50
XAGEUR,20081024,010900,7.51,7.51,7.50,7.50
XAGEUR,20081024,011000,7.49,7.49,7.48,7.48
XAGEUR,20081024,011100,7.49,7.49,7.49,7.49
XAGEUR,20081024,011400,7.48,7.48,7.48,7.48
XAGEUR,20081024,011500,7.47,7.48,7.47,7.48
XAGEUR,20081024,011600,7.49,7.49,7.49,7.49
XAGEUR,20081024,012100,7.49,7.49,7.49,7.49
XAGEUR,20081024,012400,7.50,7.50,7.50,7.50
XAGEUR,20081024,012500,7.47,7.47,7.45,7.45
XAGEUR,20081024,012600,7.46,7.47,7.46,7.47
XAGEUR,20081024,012700,7.48,7.49,7.48,7.49
XAGEUR,20081024,012800,7.48,7.48,7.48,7.48
XAGEUR,20081024,012900,7.49,7.49,7.49,7.49
XAGEUR,20081024,013000,7.47,7.47,7.46,7.46
XAGEUR,20081024,013100,7.45,7.47,7.45,7.47
XAGEUR,20081024,013200,7.48,7.50,7.48,7.50
XAGEUR,20081024,013500,7.51,7.51,7.51,7.51
XAGEUR,20081024,013600,7.50,7.50,7.50,7.50
XAGEUR,20081024,013800,7.51,7.51,7.51,7.51
XAGEUR,20081024,014000,7.52,7.52,7.52,7.52
XAGEUR,20081024,014100,7.51,7.51,7.51,7.51
XAGEUR,20081024,014600,7.51,7.51,7.51,7.51
XAGEUR,20081024,014700,7.52,7.52,7.52,7.52
XAGEUR,20081024,014800,7.51,7.51,7.51,7.51
XAGEUR,20081024,015000,7.52,7.52,7.52,7.52
XAGEUR,20081024,015100,7.51,7.51,7.51,7.51
XAGEUR,20081024,015400,7.52,7.52,7.52,7.52
XAGEUR,20081024,015600,7.50,7.50,7.48,7.48
XAGEUR,20081024,015800,7.50,7.53,7.50,7.53
XAGEUR,20081024,020100,7.52,7.52,7.52,7.52
XAGEUR,20081024,020200,7.53,7.53,7.53,7.53
XAGEUR,20081024,020700,7.53,7.53,7.53,7.53
XAGEUR,20081024,020900,7.54,7.54,7.54,7.54
XAGEUR,20081024,021000,7.53,7.53,7.53,7.53
XAGEUR,20081024,021100,7.54,7.54,7.54,7.54
XAGEUR,20081024,021200,7.53,7.54,7.53,7.54
XAGEUR,20081024,021700,7.54,7.54,7.54,7.54
XAGEUR,20081024,021800,7.55,7.55,7.55,7.55
XAGEUR,20081024,022100,7.56,7.56,7.55,7.55
XAGEUR,20081024,022300,7.54,7.54,7.54,7.54
XAGEUR,20081024,022500,7.53,7.53,7.53,7.53
XAGEUR,20081024,022600,7.54,7.54,7.54,7.54
XAGEUR,20081024,023000,7.51,7.51,7.49,7.49
XAGEUR,20081024,023100,7.51,7.54,7.51,7.54
XAGEUR,20081024,023600,7.54,7.54,7.54,7.54
XAGEUR,20081024,023800,7.53,7.53,7.53,7.53
XAGEUR,20081024,023900,7.54,7.54,7.54,7.54
XAGEUR,20081024,024000,7.53,7.53,7.53,7.53
XAGEUR,20081024,024500,7.54,7.54,7.53,7.53
XAGEUR,20081024,025000,7.53,7.53,7.53,7.53
XAGEUR,20081024,025200,7.51,7.53,7.51,7.53
XAGEUR,20081024,025300,7.52,7.53,7.52,7.53
XAGEUR,20081024,025800,7.52,7.53,7.52,7.53
XAGEUR,20081024,030200,7.52,7.52,7.52,7.52
XAGEUR,20081024,030300,7.51,7.51,7.51,7.51
XAGEUR,20081024,030700,7.52,7.52,7.52,7.52
XAGEUR,20081024,031000,7.51,7.51,7.51,7.51
XAGEUR,20081024,031100,7.52,7.52,7.49,7.49
XAGEUR,20081024,031200,7.50,7.51,7.50,7.51
XAGEUR,20081024,031300,7.52,7.52,7.52,7.52
XAGEUR,20081024,031500,7.53,7.53,7.52,7.52
XAGEUR,20081024,031800,7.51,7.51,7.51,7.51
XAGEUR,20081024,032100,7.50,7.50,7.50,7.50
XAGEUR,20081024,032500,7.51,7.51,7.51,7.51
XAGEUR,20081024,032600,7.50,7.50,7.50,7.50
XAGEUR,20081024,032800,7.47,7.47,7.47,7.47
XAGEUR,20081024,032900,7.46,7.46,7.44,7.46
XAGEUR,20081024,033100,7.45,7.45,7.45,7.45
XAGEUR,20081024,033300,7.48,7.50,7.48,7.50
XAGEUR,20081024,033600,7.51,7.51,7.50,7.50
XAGEUR,20081024,033700,7.51,7.51,7.51,7.51
XAGEUR,20081024,033800,7.50,7.50,7.50,7.50
XAGEUR,20081024,034000,7.51,7.51,7.51,7.51
XAGEUR,20081024,034100,7.49,7.49,7.47,7.47
XAGEUR,20081024,034200,7.48,7.49,7.48,7.49
XAGEUR,20081024,034600,7.50,7.50,7.49,7.49
XAGEUR,20081024,035000,7.48,7.48,7.48,7.48
XAGEUR,20081024,035100,7.49,7.49,7.48,7.48
XAGEUR,20081024,035200,7.49,7.49,7.48,7.49
XAGEUR,20081024,035300,7.48,7.48,7.48,7.48
XAGEUR,20081024,035400,7.49,7.49,7.49,7.49
XAGEUR,20081024,035500,7.50,7.50,7.49,7.50
XAGEUR,20081024,035600,7.49,7.49,7.49,7.49
XAGEUR,20081024,035700,7.48,7.48,7.48,7.48
XAGEUR,20081024,035900,7.49,7.49,7.49,7.49
XAGEUR,20081024,040000,7.48,7.48,7.47,7.47
XAGEUR,20081024,040100,7.48,7.48,7.48,7.48
XAGEUR,20081024,040200,7.49,7.49,7.49,7.49
XAGEUR,20081024,040300,7.48,7.48,7.48,7.48
XAGEUR,20081024,040400,7.47,7.47,7.47,7.47
XAGEUR,20081024,040500,7.48,7.48,7.48,7.48
XAGEUR,20081024,040600,7.49,7.49,7.49,7.49
XAGEUR,20081024,040700,7.48,7.48,7.48,7.48
XAGEUR,20081024,040800,7.49,7.49,7.49,7.49
XAGEUR,20081024,040900,7.50,7.50,7.49,7.49
XAGEUR,20081024,041000,7.50,7.50,7.49,7.49
XAGEUR,20081024,041100,7.48,7.50,7.48,7.50
XAGEUR,20081024,041200,7.49,7.49,7.48,7.48
XAGEUR,20081024,041300,7.49,7.49,7.47,7.47
XAGEUR,20081024,041400,7.46,7.48,7.46,7.48
XAGEUR,20081024,041500,7.47,7.47,7.47,7.47
XAGEUR,20081024,041600,7.46,7.47,7.46,7.47
XAGEUR,20081024,041800,7.48,7.48,7.47,7.47
XAGEUR,20081024,041900,7.48,7.48,7.48,7.48
XAGEUR,20081024,042100,7.47,7.47,7.47,7.47
XAGEUR,20081024,042300,7.46,7.46,7.45,7.45
XAGEUR,20081024,042400,7.46,7.47,7.46,7.47
XAGEUR,20081024,042500,7.46,7.46,7.46,7.46
XAGEUR,20081024,042800,7.47,7.47,7.47,7.47
XAGEUR,20081024,042900,7.48,7.48,7.48,7.48
XAGEUR,20081024,043100,7.47,7.47,7.47,7.47
XAGEUR,20081024,043200,7.46,7.46,7.46,7.46
XAGEUR,20081024,043300,7.45,7.45,7.45,7.45
XAGEUR,20081024,043400,7.46,7.46,7.45,7.45
XAGEUR,20081024,043500,7.46,7.46,7.46,7.46
XAGEUR,20081024,043600,7.47,7.48,7.47,7.48
XAGEUR,20081024,043700,7.47,7.47,7.46,7.46
XAGEUR,20081024,043800,7.45,7.45,7.44,7.44
XAGEUR,20081024,043900,7.43,7.43,7.43,7.43
XAGEUR,20081024,044000,7.44,7.44,7.43,7.43
XAGEUR,20081024,044100,7.42,7.42,7.42,7.42
XAGEUR,20081024,044200,7.43,7.44,7.43,7.44
XAGEUR,20081024,044300,7.43,7.43,7.42,7.42
XAGEUR,20081024,044400,7.43,7.43,7.43,7.43
XAGEUR,20081024,044700,7.45,7.45,7.45,7.45
XAGEUR,20081024,044800,7.47,7.50,7.47,7.48
XAGEUR,20081024,044900,7.47,7.47,7.47,7.47
XAGEUR,20081024,045000,7.46,7.46,7.45,7.45
XAGEUR,20081024,045100,7.46,7.46,7.45,7.45
XAGEUR,20081024,045400,7.46,7.46,7.46,7.46
XAGEUR,20081024,045700,7.47,7.47,7.47,7.47
XAGEUR,20081024,045800,7.48,7.48,7.47,7.47
XAGEUR,20081024,050000,7.46,7.46,7.46,7.46
XAGEUR,20081024,050100,7.47,7.48,7.47,7.48
XAGEUR,20081024,050200,7.47,7.47,7.47,7.47
XAGEUR,20081024,050300,7.46,7.46,7.46,7.46
XAGEUR,20081024,050400,7.45,7.45,7.44,7.44
XAGEUR,20081024,050500,7.45,7.45,7.45,7.45
XAGEUR,20081024,050600,7.46,7.47,7.46,7.47
XAGEUR,20081024,050800,7.48,7.48,7.48,7.48
XAGEUR,20081024,050900,7.49,7.49,7.49,7.49
XAGEUR,20081024,051000,7.48,7.48,7.48,7.48
XAGEUR,20081024,051200,7.49,7.49,7.49,7.49
XAGEUR,20081024,051300,7.48,7.48,7.48,7.48
XAGEUR,20081024,051400,7.46,7.48,7.45,7.48
XAGEUR,20081024,051500,7.49,7.49,7.48,7.48
XAGEUR,20081024,051600,7.47,7.49,7.47,7.49
XAGEUR,20081024,051700,7.50,7.50,7.50,7.50
XAGEUR,20081024,051800,7.51,7.51,7.51,7.51
XAGEUR,20081024,051900,7.50,7.50,7.50,7.50
XAGEUR,20081024,052000,7.49,7.49,7.49,7.49
XAGEUR,20081024,052400,7.48,7.48,7.48,7.48
XAGEUR,20081024,052700,7.47,7.47,7.47,7.47
XAGEUR,20081024,052800,7.48,7.48,7.47,7.47
XAGEUR,20081024,052900,7.48,7.48,7.48,7.48
XAGEUR,20081024,053000,7.47,7.47,7.47,7.47
XAGEUR,20081024,053100,7.48,7.48,7.48,7.48
XAGEUR,20081024,053200,7.47,7.47,7.47,7.47
XAGEUR,20081024,053300,7.48,7.48,7.48,7.48
XAGEUR,20081024,053800,7.48,7.48,7.48,7.48
XAGEUR,20081024,053900,7.46,7.46,7.46,7.46
XAGEUR,20081024,054000,7.44,7.44,7.42,7.43
XAGEUR,20081024,054100,7.44,7.45,7.44,7.45
XAGEUR,20081024,054200,7.44,7.44,7.43,7.43
XAGEUR,20081024,054300,7.44,7.44,7.43,7.43
XAGEUR,20081024,054400,7.44,7.44,7.44,7.44
XAGEUR,20081024,054500,7.43,7.43,7.43,7.43
XAGEUR,20081024,054700,7.44,7.46,7.44,7.46
XAGEUR,20081024,054800,7.45,7.45,7.45,7.45
XAGEUR,20081024,055000,7.44,7.44,7.44,7.44
XAGEUR,20081024,055100,7.45,7.45,7.44,7.44
XAGEUR,20081024,055300,7.45,7.45,7.44,7.44
XAGEUR,20081024,055500,7.45,7.45,7.45,7.45
XAGEUR,20081024,055600,7.44,7.45,7.44,7.44
XAGEUR,20081024,055700,7.45,7.45,7.45,7.45
XAGEUR,20081024,055800,7.46,7.46,7.46,7.46
XAGEUR,20081024,055900,7.47,7.47,7.45,7.45
XAGEUR,20081024,060000,7.46,7.46,7.46,7.46
XAGEUR,20081024,060100,7.47,7.47,7.45,7.45
XAGEUR,20081024,060400,7.43,7.43,7.43,7.43
XAGEUR,20081024,060500,7.42,7.43,7.42,7.43
XAGEUR,20081024,060700,7.44,7.44,7.44,7.44
XAGEUR,20081024,060800,7.43,7.43,7.41,7.41
XAGEUR,20081024,060900,7.39,7.42,7.39,7.42
XAGEUR,20081024,061000,7.43,7.43,7.43,7.43
XAGEUR,20081024,061100,7.42,7.42,7.42,7.42
XAGEUR,20081024,061300,7.43,7.43,7.43,7.43
XAGEUR,20081024,061400,7.41,7.41,7.41,7.41
XAGEUR,20081024,061500,7.42,7.42,7.41,7.41
XAGEUR,20081024,061600,7.42,7.43,7.42,7.43
XAGEUR,20081024,061700,7.44,7.44,7.42,7.42
XAGEUR,20081024,062000,7.41,7.41,7.40,7.40
XAGEUR,20081024,062300,7.41,7.41,7.41,7.41
XAGEUR,20081024,062500,7.40,7.40,7.40,7.40
XAGEUR,20081024,062600,7.41,7.41,7.41,7.41
XAGEUR,20081024,062700,7.42,7.43,7.42,7.42
XAGEUR,20081024,062800,7.41,7.41,7.41,7.41
XAGEUR,20081024,063000,7.42,7.42,7.41,7.41
XAGEUR,20081024,063100,7.42,7.42,7.42,7.42
XAGEUR,20081024,063400,7.41,7.41,7.41,7.41
XAGEUR,20081024,063500,7.40,7.40,7.38,7.38
XAGEUR,20081024,063600,7.39,7.40,7.39,7.40
XAGEUR,20081024,063700,7.41,7.41,7.41,7.41
XAGEUR,20081024,063800,7.40,7.42,7.40,7.42
XAGEUR,20081024,063900,7.41,7.42,7.41,7.42
XAGEUR,20081024,064400,7.41,7.42,7.41,7.42
XAGEUR,20081024,064500,7.41,7.41,7.41,7.41
XAGEUR,20081024,064800,7.42,7.42,7.41,7.41
XAGEUR,20081024,065200,7.40,7.40,7.40,7.40
XAGEUR,20081024,065300,7.41,7.41,7.41,7.41
XAGEUR,20081024,065400,7.40,7.40,7.40,7.40
XAGEUR,20081024,065500,7.41,7.41,7.41,7.41
XAGEUR,20081024,065700,7.40,7.40,7.39,7.39
XAGEUR,20081024,065800,7.40,7.41,7.40,7.40
XAGEUR,20081024,070000,7.41,7.41,7.41,7.41
XAGEUR,20081024,070300,7.40,7.40,7.40,7.40
XAGEUR,20081024,070400,7.39,7.39,7.37,7.37
XAGEUR,20081024,070500,7.38,7.39,7.38,7.39
XAGEUR,20081024,070600,7.40,7.40,7.40,7.40
XAGEUR,20081024,070800,7.41,7.41,7.40,7.40
XAGEUR,20081024,071000,7.39,7.39,7.39,7.39
XAGEUR,20081024,071100,7.38,7.38,7.38,7.38
XAGEUR,20081024,071400,7.37,7.37,7.37,7.37
XAGEUR,20081024,071800,7.38,7.38,7.37,7.37
XAGEUR,20081024,071900,7.36,7.37,7.35,7.37
XAGEUR,20081024,072000,7.39,7.41,7.39,7.40
XAGEUR,20081024,072100,7.39,7.39,7.38,7.38
XAGEUR,20081024,072200,7.39,7.39,7.39,7.39
XAGEUR,20081024,072500,7.38,7.38,7.38,7.38
XAGEUR,20081024,072600,7.39,7.39,7.39,7.39
XAGEUR,20081024,072800,7.38,7.38,7.38,7.38
XAGEUR,20081024,072900,7.37,7.37,7.37,7.37
XAGEUR,20081024,073000,7.38,7.39,7.38,7.38
XAGEUR,20081024,073200,7.39,7.39,7.38,7.38
XAGEUR,20081024,073300,7.37,7.38,7.37,7.38
XAGEUR,20081024,073700,7.39,7.39,7.39,7.39
XAGEUR,20081024,073800,7.40,7.40,7.40,7.40
XAGEUR,20081024,073900,7.41,7.41,7.41,7.41
XAGEUR,20081024,074000,7.40,7.40,7.40,7.40
XAGEUR,20081024,074100,7.41,7.41,7.40,7.40
XAGEUR,20081024,074200,7.41,7.41,7.41,7.41
XAGEUR,20081024,074300,7.40,7.40,7.40,7.40
XAGEUR,20081024,074400,7.41,7.42,7.41,7.42
XAGEUR,20081024,074500,7.41,7.42,7.41,7.42
XAGEUR,20081024,074700,7.41,7.41,7.41,7.41
XAGEUR,20081024,074800,7.40,7.40,7.40,7.40
XAGEUR,20081024,074900,7.41,7.41,7.40,7.40
XAGEUR,20081024,075000,7.39,7.39,7.38,7.38
XAGEUR,20081024,075100,7.39,7.39,7.39,7.39
XAGEUR,20081024,075200,7.40,7.40,7.40,7.40
XAGEUR,20081024,075300,7.41,7.41,7.41,7.41
XAGEUR,20081024,075400,7.40,7.40,7.40,7.40
XAGEUR,20081024,075500,7.41,7.41,7.40,7.40
XAGEUR,20081024,080000,7.40,7.40,7.40,7.40
XAGEUR,20081024,080200,7.39,7.39,7.39,7.39
XAGEUR,20081024,080300,7.40,7.40,7.39,7.39
XAGEUR,20081024,080400,7.38,7.39,7.38,7.39
XAGEUR,20081024,080800,7.38,7.38,7.38,7.38
XAGEUR,20081024,080900,7.39,7.39,7.37,7.37
XAGEUR,20081024,081000,7.38,7.38,7.38,7.38
XAGEUR,20081024,081200,7.39,7.39,7.38,7.38
XAGEUR,20081024,081300,7.37,7.38,7.37,7.38
XAGEUR,20081024,081400,7.37,7.37,7.37,7.37
XAGEUR,20081024,081600,7.38,7.39,7.38,7.39
XAGEUR,20081024,081700,7.38,7.38,7.37,7.37
XAGEUR,20081024,081800,7.38,7.38,7.37,7.37
XAGEUR,20081024,082200,7.36,7.36,7.36,7.36
XAGEUR,20081024,082600,7.37,7.37,7.32,7.32
XAGEUR,20081024,082700,7.33,7.36,7.33,7.36
XAGEUR,20081024,082900,7.37,7.38,7.37,7.37
XAGEUR,20081024,083100,7.36,7.37,7.36,7.37
XAGEUR,20081024,083200,7.36,7.37,7.36,7.37
XAGEUR,20081024,083300,7.36,7.36,7.32,7.32
XAGEUR,20081024,083500,7.33,7.34,7.33,7.33
XAGEUR,20081024,083600,7.32,7.33,7.32,7.33
XAGEUR,20081024,083700,7.34,7.34,7.33,7.33
XAGEUR,20081024,083800,7.32,7.36,7.32,7.36
XAGEUR,20081024,083900,7.37,7.37,7.36,7.36
XAGEUR,20081024,084000,7.37,7.37,7.37,7.37
XAGEUR,20081024,084100,7.38,7.38,7.36,7.37
XAGEUR,20081024,084300,7.36,7.36,7.36,7.36
XAGEUR,20081024,084400,7.37,7.37,7.37,7.37
XAGEUR,20081024,084600,7.38,7.38,7.38,7.38
XAGEUR,20081024,084700,7.36,7.36,7.35,7.36
XAGEUR,20081024,084800,7.34,7.34,7.34,7.34
XAGEUR,20081024,085000,7.33,7.33,7.33,7.33
XAGEUR,20081024,085100,7.34,7.34,7.34,7.34
XAGEUR,20081024,085300,7.33,7.33,7.32,7.32
XAGEUR,20081024,085600,7.33,7.34,7.33,7.34
XAGEUR,20081024,085700,7.33,7.33,7.33,7.33
XAGEUR,20081024,085800,7.32,7.32,7.32,7.32
XAGEUR,20081024,090000,7.33,7.33,7.33,7.33
XAGEUR,20081024,090100,7.34,7.34,7.33,7.33
XAGEUR,20081024,090200,7.32,7.32,7.32,7.32
XAGEUR,20081024,090300,7.30,7.30,7.30,7.30
XAGEUR,20081024,090400,7.29,7.30,7.29,7.29
XAGEUR,20081024,090500,7.30,7.30,7.30,7.30
XAGEUR,20081024,090600,7.31,7.32,7.31,7.32
XAGEUR,20081024,090700,7.31,7.31,7.30,7.31
XAGEUR,20081024,090800,7.30,7.31,7.29,7.30
XAGEUR,20081024,090900,7.31,7.31,7.30,7.30
XAGEUR,20081024,091000,7.28,7.28,7.26,7.27
XAGEUR,20081024,091100,7.28,7.29,7.28,7.28
XAGEUR,20081024,091200,7.29,7.29,7.29,7.29
XAGEUR,20081024,091300,7.30,7.30,7.28,7.28
XAGEUR,20081024,091500,7.29,7.29,7.29,7.29
XAGEUR,20081024,091600,7.30,7.31,7.30,7.30
XAGEUR,20081024,091700,7.31,7.31,7.30,7.30
XAGEUR,20081024,091800,7.29,7.29,7.29,7.29
XAGEUR,20081024,091900,7.28,7.28,7.28,7.28
XAGEUR,20081024,092000,7.29,7.29,7.28,7.28
XAGEUR,20081024,092100,7.29,7.29,7.28,7.28
XAGEUR,20081024,092200,7.29,7.31,7.29,7.31
XAGEUR,20081024,092300,7.32,7.32,7.30,7.30
XAGEUR,20081024,092400,7.29,7.29,7.29,7.29
XAGEUR,20081024,092500,7.30,7.30,7.29,7.29
XAGEUR,20081024,092600,7.28,7.28,7.28,7.28
XAGEUR,20081024,092800,7.29,7.30,7.29,7.30
XAGEUR,20081024,092900,7.29,7.30,7.29,7.30
XAGEUR,20081024,093000,7.31,7.31,7.30,7.30
XAGEUR,20081024,093300,7.29,7.29,7.26,7.26
XAGEUR,20081024,093400,7.25,7.25,7.24,7.24
XAGEUR,20081024,093700,7.25,7.29,7.25,7.29
XAGEUR,20081024,093800,7.28,7.28,7.27,7.27
XAGEUR,20081024,093900,7.28,7.28,7.26,7.26
XAGEUR,20081024,094000,7.27,7.27,7.26,7.26
XAGEUR,20081024,094100,7.25,7.26,7.25,7.25
XAGEUR,20081024,094200,7.26,7.26,7.26,7.26
XAGEUR,20081024,094300,7.27,7.27,7.26,7.26
XAGEUR,20081024,094400,7.25,7.25,7.25,7.25
XAGEUR,20081024,094500,7.26,7.26,7.26,7.26
XAGEUR,20081024,094700,7.27,7.27,7.27,7.27
XAGEUR,20081024,095100,7.26,7.26,7.26,7.26
XAGEUR,20081024,095200,7.25,7.26,7.24,7.25
XAGEUR,20081024,095300,7.24,7.24,7.24,7.24
XAGEUR,20081024,095400,7.25,7.25,7.24,7.24
XAGEUR,20081024,095500,7.25,7.25,7.25,7.25
XAGEUR,20081024,095600,7.24,7.25,7.24,7.25
XAGEUR,20081024,095700,7.26,7.26,7.26,7.26
XAGEUR,20081024,095800,7.27,7.28,7.27,7.28
XAGEUR,20081024,095900,7.27,7.27,7.26,7.27
XAGEUR,20081024,100000,7.28,7.28,7.26,7.26
XAGEUR,20081024,100100,7.25,7.25,7.25,7.25
XAGEUR,20081024,100200,7.24,7.24,7.24,7.24
XAGEUR,20081024,100300,7.25,7.27,7.25,7.26
XAGEUR,20081024,100400,7.25,7.25,7.25,7.25
XAGEUR,20081024,100500,7.26,7.26,7.25,7.25
XAGEUR,20081024,100600,7.26,7.26,7.26,7.26
XAGEUR,20081024,100700,7.25,7.26,7.25,7.26
XAGEUR,20081024,100800,7.25,7.25,7.24,7.24
XAGEUR,20081024,101000,7.23,7.23,7.23,7.23
XAGEUR,20081024,101100,7.24,7.24,7.23,7.23
XAGEUR,20081024,101200,7.22,7.24,7.22,7.24
XAGEUR,20081024,101500,7.25,7.25,7.22,7.22
XAGEUR,20081024,101600,7.23,7.24,7.23,7.24
XAGEUR,20081024,101700,7.25,7.25,7.23,7.23
XAGEUR,20081024,101800,7.24,7.25,7.24,7.24
XAGEUR,20081024,101900,7.23,7.23,7.22,7.22
XAGEUR,20081024,102000,7.23,7.23,7.22,7.22
XAGEUR,20081024,102100,7.21,7.22,7.20,7.21
XAGEUR,20081024,102200,7.22,7.23,7.22,7.23
XAGEUR,20081024,102300,7.22,7.22,7.20,7.20
XAGEUR,20081024,102400,7.19,7.19,7.17,7.17
XAGEUR,20081024,102500,7.16,7.16,7.15,7.15
XAGEUR,20081024,102600,7.14,7.14,7.12,7.12
XAGEUR,20081024,102700,7.11,7.11,7.11,7.11
XAGEUR,20081024,102900,7.09,7.10,7.09,7.10
XAGEUR,20081024,103000,7.09,7.09,7.09,7.09
XAGEUR,20081024,103100,7.10,7.10,7.07,7.07
XAGEUR,20081024,103200,7.06,7.07,7.06,7.07
XAGEUR,20081024,103600,7.10,7.10,7.09,7.10
XAGEUR,20081024,103700,7.11,7.11,7.08,7.08
XAGEUR,20081024,103800,7.09,7.11,7.07,7.07
XAGEUR,20081024,103900,7.08,7.11,7.08,7.11
XAGEUR,20081024,104000,7.10,7.12,7.10,7.12
XAGEUR,20081024,104100,7.13,7.13,7.12,7.12
XAGEUR,20081024,104200,7.13,7.13,7.13,7.13
XAGEUR,20081024,104300,7.14,7.15,7.14,7.15
XAGEUR,20081024,104400,7.14,7.14,7.13,7.14
XAGEUR,20081024,104500,7.13,7.13,7.13,7.13
XAGEUR,20081024,104600,7.14,7.15,7.14,7.15
XAGEUR,20081024,104800,7.16,7.16,7.16,7.16
XAGEUR,20081024,104900,7.15,7.15,7.15,7.15
XAGEUR,20081024,105000,7.16,7.16,7.16,7.16
XAGEUR,20081024,105100,7.15,7.15,7.14,7.14
XAGEUR,20081024,105200,7.15,7.17,7.15,7.17
XAGEUR,20081024,105300,7.16,7.16,7.15,7.15
XAGEUR,20081024,105600,7.14,7.14,7.11,7.11
XAGEUR,20081024,105700,7.09,7.10,7.08,7.08
XAGEUR,20081024,105800,7.07,7.09,7.07,7.09
XAGEUR,20081024,105900,7.08,7.08,7.08,7.08
XAGEUR,20081024,110000,7.07,7.07,7.05,7.07
XAGEUR,20081024,110100,7.05,7.05,7.03,7.03
XAGEUR,20081024,110200,7.04,7.06,7.04,7.04
XAGEUR,20081024,110300,7.03,7.07,7.03,7.07
XAGEUR,20081024,110400,7.04,7.05,7.02,7.05
XAGEUR,20081024,110500,7.04,7.07,7.03,7.03
XAGEUR,20081024,110600,7.02,7.02,6.99,6.99
XAGEUR,20081024,110700,7.01,7.03,7.01,7.02
XAGEUR,20081024,110800,7.01,7.02,6.99,6.99
XAGEUR,20081024,110900,6.98,6.99,6.98,6.99
XAGEUR,20081024,111000,6.98,7.00,6.98,6.98
XAGEUR,20081024,111100,6.97,6.98,6.96,6.98
XAGEUR,20081024,111200,6.99,6.99,6.99,6.99
XAGEUR,20081024,111300,7.00,7.03,7.00,7.03
XAGEUR,20081024,111400,7.04,7.07,7.04,7.07
XAGEUR,20081024,111600,7.06,7.06,7.05,7.05
XAGEUR,20081024,111800,7.06,7.06,7.06,7.06
XAGEUR,20081024,111900,7.05,7.05,7.05,7.05
XAGEUR,20081024,112000,7.04,7.04,7.03,7.03
XAGEUR,20081024,112200,7.02,7.03,7.02,7.03
XAGEUR,20081024,112300,7.02,7.02,7.02,7.02
XAGEUR,20081024,112400,7.03,7.03,7.00,7.00
XAGEUR,20081024,112500,7.01,7.02,7.01,7.01
XAGEUR,20081024,112700,7.00,7.00,6.99,6.99
XAGEUR,20081024,112800,7.00,7.01,7.00,7.01
XAGEUR,20081024,112900,7.00,7.01,7.00,7.01
XAGEUR,20081024,113000,7.02,7.04,7.02,7.04
XAGEUR,20081024,113100,7.05,7.06,7.05,7.06
XAGEUR,20081024,113200,7.05,7.06,7.05,7.06
XAGEUR,20081024,113300,7.07,7.07,7.07,7.07
XAGEUR,20081024,113400,7.08,7.08,7.08,7.08
XAGEUR,20081024,113500,7.07,7.07,7.06,7.07
XAGEUR,20081024,113600,7.06,7.07,7.05,7.07
XAGEUR,20081024,113700,7.06,7.06,7.04,7.04
XAGEUR,20081024,113800,7.03,7.03,7.03,7.03
XAGEUR,20081024,113900,7.02,7.02,7.00,7.00
XAGEUR,20081024,114000,7.01,7.02,7.01,7.01
XAGEUR,20081024,114100,7.00,7.00,6.98,6.98
XAGEUR,20081024,114200,6.97,6.97,6.91,6.91
XAGEUR,20081024,114300,6.92,6.96,6.91,6.96
XAGEUR,20081024,114400,6.98,6.98,6.97,6.97
XAGEUR,20081024,114500,6.96,6.96,6.96,6.96
XAGEUR,20081024,114600,6.97,6.98,6.97,6.98
XAGEUR,20081024,114700,7.00,7.00,7.00,7.00
XAGEUR,20081024,114800,7.01,7.04,7.01,7.03
XAGEUR,20081024,114900,7.04,7.04,7.04,7.04
XAGEUR,20081024,115000,7.05,7.07,7.05,7.07
XAGEUR,20081024,115100,7.06,7.06,7.04,7.04
XAGEUR,20081024,115200,7.03,7.03,7.03,7.03
XAGEUR,20081024,115300,7.04,7.05,7.04,7.04
XAGEUR,20081024,115400,7.05,7.05,7.05,7.05
XAGEUR,20081024,115800,7.01,7.01,7.00,7.00
XAGEUR,20081024,115900,7.01,7.01,7.01,7.01
XAGEUR,20081024,120000,7.02,7.02,7.01,7.02
XAGEUR,20081024,120100,7.01,7.04,7.01,7.03
XAGEUR,20081024,120200,7.02,7.05,7.02,7.05
XAGEUR,20081024,120300,7.06,7.06,7.01,7.01
XAGEUR,20081024,120400,7.00,7.00,7.00,7.00
XAGEUR,20081024,120500,6.99,7.00,6.99,7.00
XAGEUR,20081024,120600,6.98,7.00,6.97,7.00
XAGEUR,20081024,120700,6.99,6.99,6.99,6.99
XAGEUR,20081024,120800,7.00,7.00,7.00,7.00
XAGEUR,20081024,120900,6.99,7.00,6.99,7.00
XAGEUR,20081024,121000,7.01,7.03,7.01,7.02
XAGEUR,20081024,121100,7.01,7.01,6.99,6.99
XAGEUR,20081024,121300,6.98,6.98,6.98,6.98
XAGEUR,20081024,121400,6.97,6.97,6.97,6.97
XAGEUR,20081024,121500,6.98,6.98,6.97,6.97
XAGEUR,20081024,121600,6.98,6.98,6.98,6.98
XAGEUR,20081024,121800,6.97,6.97,6.96,6.97
XAGEUR,20081024,122100,6.95,6.95,6.93,6.93
XAGEUR,20081024,122200,6.94,6.96,6.94,6.96
XAGEUR,20081024,122300,6.98,6.98,6.97,6.97
XAGEUR,20081024,122400,6.98,6.99,6.98,6.99
XAGEUR,20081024,122600,7.00,7.01,7.00,7.01
XAGEUR,20081024,122800,7.00,7.00,6.99,7.00
XAGEUR,20081024,122900,7.01,7.05,7.01,7.05
XAGEUR,20081024,123000,7.04,7.04,7.03,7.03
XAGEUR,20081024,123200,7.04,7.05,7.04,7.05
XAGEUR,20081024,123300,7.06,7.07,7.06,7.07
XAGEUR,20081024,123400,7.06,7.07,7.05,7.07
XAGEUR,20081024,123500,7.08,7.10,7.08,7.09
XAGEUR,20081024,123900,7.10,7.11,7.10,7.11
XAGEUR,20081024,124000,7.12,7.12,7.11,7.11
XAGEUR,20081024,124100,7.10,7.10,7.08,7.08
XAGEUR,20081024,124200,7.09,7.09,7.09,7.09
XAGEUR,20081024,124300,7.10,7.10,7.10,7.10
XAGEUR,20081024,124400,7.09,7.09,7.08,7.08
XAGEUR,20081024,124500,7.07,7.08,7.07,7.08
XAGEUR,20081024,124600,7.07,7.07,7.07,7.07
XAGEUR,20081024,124700,7.05,7.05,7.04,7.04
XAGEUR,20081024,124800,7.05,7.05,7.05,7.05
XAGEUR,20081024,124900,7.04,7.04,7.04,7.04
XAGEUR,20081024,125200,7.03,7.03,7.02,7.02
XAGEUR,20081024,125300,7.01,7.01,7.01,7.01
XAGEUR,20081024,125400,7.02,7.02,7.00,7.01
XAGEUR,20081024,125500,7.00,7.00,6.99,6.99
XAGEUR,20081024,125600,7.00,7.03,7.00,7.03
XAGEUR,20081024,125700,7.04,7.04,7.01,7.01
XAGEUR,20081024,125800,7.00,7.01,7.00,7.01
XAGEUR,20081024,125900,7.00,7.02,7.00,7.01
XAGEUR,20081024,130000,7.02,7.04,7.02,7.04
XAGEUR,20081024,130100,7.03,7.03,7.01,7.02
XAGEUR,20081024,130200,7.03,7.03,7.03,7.03
XAGEUR,20081024,130300,7.02,7.02,7.00,7.00
XAGEUR,20081024,130400,6.99,7.01,6.99,7.01
XAGEUR,20081024,130500,7.00,7.00,7.00,7.00
XAGEUR,20081024,130600,6.99,7.00,6.98,7.00
XAGEUR,20081024,130700,7.01,7.01,7.00,7.01
XAGEUR,20081024,130900,7.00,7.00,7.00,7.00
XAGEUR,20081024,131000,6.99,7.01,6.98,6.98
XAGEUR,20081024,131100,6.99,7.01,6.99,7.01
XAGEUR,20081024,131200,7.02,7.03,7.00,7.00
XAGEUR,20081024,131300,6.99,7.03,6.99,7.02
XAGEUR,20081024,131400,7.01,7.01,6.99,6.99
XAGEUR,20081024,131600,6.98,7.00,6.98,7.00
XAGEUR,20081024,131700,6.99,7.00,6.99,6.99
XAGEUR,20081024,131800,6.98,7.00,6.98,7.00
XAGEUR,20081024,131900,6.99,6.99,6.97,6.98
XAGEUR,20081024,132000,6.99,6.99,6.98,6.99
XAGEUR,20081024,132100,6.98,6.98,6.96,6.96
XAGEUR,20081024,132200,6.97,6.98,6.97,6.98
XAGEUR,20081024,132300,6.97,6.97,6.97,6.97
XAGEUR,20081024,132400,6.96,6.97,6.96,6.96
XAGEUR,20081024,132600,6.97,6.98,6.97,6.98
XAGEUR,20081024,132700,6.99,7.02,6.99,7.02
XAGEUR,20081024,132800,7.01,7.01,6.99,6.99
XAGEUR,20081024,132900,7.00,7.02,7.00,7.01
XAGEUR,20081024,133000,7.00,7.00,7.00,7.00
XAGEUR,20081024,133100,7.01,7.01,6.98,6.98
XAGEUR,20081024,133200,6.97,7.01,6.97,7.01
XAGEUR,20081024,133300,7.02,7.02,7.02,7.02
XAGEUR,20081024,133400,7.03,7.04,7.03,7.03
XAGEUR,20081024,133500,7.01,7.01,7.00,7.00
XAGEUR,20081024,133600,7.01,7.01,7.01,7.01
XAGEUR,20081024,133700,7.00,7.00,6.99,6.99
XAGEUR,20081024,133800,7.00,7.01,7.00,7.00
XAGEUR,20081024,133900,6.99,7.00,6.99,7.00
XAGEUR,20081024,134000,6.99,7.00,6.99,6.99
XAGEUR,20081024,134100,6.98,6.99,6.98,6.98
XAGEUR,20081024,134300,6.99,6.99,6.97,6.97
XAGEUR,20081024,134400,6.96,6.96,6.94,6.94
XAGEUR,20081024,134500,6.93,6.97,6.93,6.97
XAGEUR,20081024,134600,6.96,6.96,6.95,6.95
XAGEUR,20081024,134700,6.96,6.96,6.96,6.96
XAGEUR,20081024,134800,6.97,6.97,6.97,6.97
XAGEUR,20081024,134900,6.96,6.96,6.95,6.96
XAGEUR,20081024,135000,6.97,6.98,6.96,6.96
XAGEUR,20081024,135100,6.97,6.99,6.97,6.98
XAGEUR,20081024,135200,6.97,6.98,6.97,6.98
XAGEUR,20081024,135300,6.97,6.97,6.96,6.96
XAGEUR,20081024,135400,6.95,6.95,6.93,6.93
XAGEUR,20081024,135500,6.94,6.94,6.94,6.94
XAGEUR,20081024,135600,6.93,6.93,6.92,6.93
XAGEUR,20081024,135800,6.92,6.92,6.91,6.92
XAGEUR,20081024,135900,6.93,6.94,6.93,6.94
XAGEUR,20081024,140000,6.93,6.93,6.93,6.93
XAGEUR,20081024,140100,6.94,6.98,6.94,6.97
XAGEUR,20081024,140200,6.98,6.98,6.98,6.98
XAGEUR,20081024,140300,6.99,7.00,6.99,7.00
XAGEUR,20081024,140400,7.01,7.01,6.98,6.98
XAGEUR,20081024,140500,6.99,6.99,6.99,6.99
XAGEUR,20081024,140600,6.98,7.00,6.98,7.00
XAGEUR,20081024,140800,6.99,7.00,6.99,7.00
XAGEUR,20081024,140900,6.99,7.00,6.99,7.00
XAGEUR,20081024,141000,6.99,6.99,6.97,6.97
XAGEUR,20081024,141100,6.98,7.00,6.97,7.00
XAGEUR,20081024,141200,7.01,7.01,7.00,7.00
XAGEUR,20081024,141300,6.99,6.99,6.98,6.99
XAGEUR,20081024,141400,7.00,7.01,7.00,7.01
XAGEUR,20081024,141500,7.00,7.00,6.99,6.99
XAGEUR,20081024,141600,7.00,7.03,7.00,7.02
XAGEUR,20081024,141700,7.01,7.01,6.97,6.98
XAGEUR,20081024,141800,6.97,6.97,6.95,6.95
XAGEUR,20081024,141900,6.96,6.99,6.96,6.97
XAGEUR,20081024,142000,6.98,6.98,6.98,6.98
XAGEUR,20081024,142100,6.97,6.99,6.96,6.96
XAGEUR,20081024,142200,6.95,6.96,6.95,6.96
XAGEUR,20081024,142300,6.97,7.00,6.97,7.00
XAGEUR,20081024,142400,7.01,7.03,7.00,7.00
XAGEUR,20081024,142500,6.99,6.99,6.99,6.99
XAGEUR,20081024,142600,6.98,6.98,6.95,6.97
XAGEUR,20081024,142700,6.98,6.99,6.95,6.97
XAGEUR,20081024,142800,6.96,6.96,6.94,6.94
XAGEUR,20081024,142900,6.95,6.95,6.94,6.94
XAGEUR,20081024,143000,6.95,6.96,6.95,6.96
XAGEUR,20081024,143100,6.97,6.97,6.96,6.96
XAGEUR,20081024,143200,6.97,6.97,6.97,6.97
XAGEUR,20081024,143300,6.98,7.00,6.98,6.99
XAGEUR,20081024,143400,6.98,6.98,6.97,6.98
XAGEUR,20081024,143500,6.99,6.99,6.97,6.97
XAGEUR,20081024,143600,6.98,7.02,6.98,7.02
XAGEUR,20081024,143700,7.03,7.03,6.98,6.98
XAGEUR,20081024,143800,6.99,7.00,6.99,6.99
XAGEUR,20081024,143900,6.98,7.00,6.98,7.00
XAGEUR,20081024,144000,6.99,6.99,6.96,6.97
XAGEUR,20081024,144100,6.98,6.99,6.98,6.99
XAGEUR,20081024,144200,7.00,7.00,6.99,6.99
XAGEUR,20081024,144300,7.00,7.02,7.00,7.02
XAGEUR,20081024,144400,7.01,7.01,6.99,7.00
XAGEUR,20081024,144500,6.99,6.99,6.98,6.99
XAGEUR,20081024,144600,7.00,7.00,7.00,7.00
XAGEUR,20081024,144700,7.01,7.01,7.00,7.00
XAGEUR,20081024,144800,7.01,7.03,7.00,7.00
XAGEUR,20081024,144900,7.01,7.01,6.99,6.99
XAGEUR,20081024,145000,7.00,7.02,7.00,7.02
XAGEUR,20081024,145100,7.01,7.01,6.96,6.96
XAGEUR,20081024,145300,6.97,6.98,6.97,6.98
XAGEUR,20081024,145400,6.97,6.97,6.96,6.96
XAGEUR,20081024,145500,6.97,7.01,6.97,7.01
XAGEUR,20081024,145600,7.02,7.04,7.01,7.04
XAGEUR,20081024,145700,7.05,7.05,7.02,7.02
XAGEUR,20081024,145800,7.03,7.03,7.03,7.03
XAGEUR,20081024,145900,7.04,7.04,7.02,7.02
XAGEUR,20081024,150000,7.03,7.04,7.03,7.04
XAGEUR,20081024,150100,7.05,7.05,7.04,7.04
XAGEUR,20081024,150200,7.06,7.08,7.06,7.08
XAGEUR,20081024,150300,7.07,7.07,7.06,7.07
XAGEUR,20081024,150400,7.08,7.09,7.06,7.07
XAGEUR,20081024,150500,7.08,7.11,7.08,7.11
XAGEUR,20081024,150600,7.10,7.10,7.08,7.09
XAGEUR,20081024,150700,7.08,7.09,7.08,7.09
XAGEUR,20081024,150800,7.11,7.11,7.04,7.04
XAGEUR,20081024,150900,7.03,7.09,7.03,7.09
XAGEUR,20081024,151000,7.08,7.08,7.02,7.02
XAGEUR,20081024,151100,7.01,7.02,7.00,7.02
XAGEUR,20081024,151200,7.03,7.03,7.02,7.02
XAGEUR,20081024,151300,7.03,7.05,7.03,7.05
XAGEUR,20081024,151400,7.04,7.05,7.04,7.04
XAGEUR,20081024,151500,7.03,7.03,7.03,7.03
XAGEUR,20081024,151600,7.05,7.07,7.05,7.07
XAGEUR,20081024,151700,7.08,7.09,7.08,7.09
XAGEUR,20081024,151800,7.10,7.10,7.07,7.07
XAGEUR,20081024,151900,7.08,7.08,7.06,7.08
XAGEUR,20081024,152000,7.09,7.09,7.07,7.07
XAGEUR,20081024,152200,7.06,7.06,7.05,7.05
XAGEUR,20081024,152300,7.04,7.05,7.04,7.05
XAGEUR,20081024,152400,7.07,7.07,7.04,7.04
XAGEUR,20081024,152500,7.03,7.07,7.03,7.06
XAGEUR,20081024,152700,7.05,7.05,7.04,7.04
XAGEUR,20081024,152800,7.03,7.03,7.00,7.00
XAGEUR,20081024,152900,7.01,7.03,7.01,7.03
XAGEUR,20081024,153000,7.04,7.04,7.01,7.01
XAGEUR,20081024,153100,6.99,6.99,6.95,6.95
XAGEUR,20081024,153200,6.94,6.97,6.93,6.97
XAGEUR,20081024,153300,6.99,7.03,6.99,7.01
XAGEUR,20081024,153400,7.02,7.04,7.02,7.04
XAGEUR,20081024,153500,7.03,7.03,7.01,7.01
XAGEUR,20081024,153600,7.00,7.02,6.99,7.02
XAGEUR,20081024,153700,7.00,7.00,6.97,6.99
XAGEUR,20081024,153800,7.01,7.03,7.01,7.02
XAGEUR,20081024,153900,7.03,7.03,7.01,7.01
XAGEUR,20081024,154000,7.00,7.01,7.00,7.00
XAGEUR,20081024,154100,6.99,7.01,6.99,7.01
XAGEUR,20081024,154200,7.02,7.02,7.00,7.00
XAGEUR,20081024,154300,6.99,7.00,6.98,6.98
XAGEUR,20081024,154400,6.99,7.02,6.99,7.01
XAGEUR,20081024,154500,7.02,7.05,7.02,7.04
XAGEUR,20081024,154600,7.03,7.05,7.03,7.05
XAGEUR,20081024,154700,7.04,7.06,7.04,7.06
XAGEUR,20081024,154800,7.04,7.04,7.03,7.03
XAGEUR,20081024,154900,7.04,7.04,7.04,7.04
XAGEUR,20081024,155000,7.03,7.04,7.03,7.04
XAGEUR,20081024,155100,7.05,7.05,7.03,7.04
XAGEUR,20081024,155200,7.03,7.04,7.03,7.04
XAGEUR,20081024,155300,7.05,7.06,7.00,7.00
XAGEUR,20081024,155400,7.01,7.02,7.01,7.02
XAGEUR,20081024,155500,7.01,7.01,7.00,7.01
XAGEUR,20081024,155600,7.02,7.03,7.00,7.01
XAGEUR,20081024,155700,7.02,7.02,7.01,7.01
XAGEUR,20081024,155800,7.00,7.05,7.00,7.04
XAGEUR,20081024,155900,7.03,7.03,7.00,7.03
XAGEUR,20081024,160000,7.04,7.04,7.04,7.04
XAGEUR,20081024,160100,7.05,7.05,7.03,7.03
XAGEUR,20081024,160200,7.04,7.06,7.04,7.05
XAGEUR,20081024,160300,7.06,7.07,7.06,7.07
XAGEUR,20081024,160400,7.08,7.11,7.08,7.11
XAGEUR,20081024,160600,7.10,7.10,7.09,7.09
XAGEUR,20081024,160700,7.10,7.10,7.10,7.10
XAGEUR,20081024,160800,7.11,7.13,7.11,7.12
XAGEUR,20081024,160900,7.11,7.13,7.11,7.13
XAGEUR,20081024,161000,7.14,7.14,7.12,7.12
XAGEUR,20081024,161100,7.11,7.12,7.11,7.12
XAGEUR,20081024,161200,7.11,7.11,7.10,7.10
XAGEUR,20081024,161300,7.09,7.09,7.07,7.07
XAGEUR,20081024,161400,7.08,7.08,7.08,7.08
XAGEUR,20081024,161500,7.09,7.09,7.08,7.08
XAGEUR,20081024,161600,7.09,7.09,7.09,7.09
XAGEUR,20081024,161900,7.06,7.06,7.06,7.06
XAGEUR,20081024,162000,7.05,7.06,7.05,7.06
XAGEUR,20081024,162100,7.07,7.07,7.04,7.05
XAGEUR,20081024,162200,7.06,7.08,7.06,7.08
XAGEUR,20081024,162300,7.09,7.11,7.09,7.11
XAGEUR,20081024,162400,7.10,7.10,7.09,7.10
XAGEUR,20081024,162500,7.09,7.09,7.09,7.09
XAGEUR,20081024,162600,7.08,7.08,7.07,7.07
XAGEUR,20081024,162700,7.08,7.08,7.07,7.07
XAGEUR,20081024,162900,7.08,7.08,7.07,7.07
XAGEUR,20081024,163000,7.08,7.08,7.07,7.07
XAGEUR,20081024,163100,7.06,7.07,7.04,7.04
XAGEUR,20081024,163200,7.05,7.05,7.05,7.05
XAGEUR,20081024,163300,7.04,7.04,7.04,7.04
XAGEUR,20081024,163400,7.03,7.04,7.03,7.03
XAGEUR,20081024,163900,7.04,7.04,7.04,7.04
XAGEUR,20081024,164000,7.03,7.04,7.03,7.03
XAGEUR,20081024,164100,7.04,7.04,7.03,7.03
XAGEUR,20081024,164400,7.04,7.04,7.04,7.04
XAGEUR,20081024,164500,7.03,7.04,7.03,7.04
XAGEUR,20081024,164700,7.03,7.03,7.03,7.03
XAGEUR,20081024,164800,7.04,7.04,7.04,7.04
XAGEUR,20081024,164900,7.03,7.03,7.03,7.03
XAGEUR,20081024,165200,7.04,7.05,7.04,7.05
XAGEUR,20081024,165300,7.06,7.07,7.06,7.07
XAGEUR,20081024,165500,7.04,7.05,7.03,7.05
XAGEUR,20081024,165600,7.04,7.04,7.04,7.04
XAGEUR,20081024,165700,7.03,7.04,7.03,7.04
XAGEUR,20081024,165800,7.03,7.03,7.03,7.03
XAGEUR,20081024,165900,7.02,7.03,7.02,7.03
XAGEUR,20081024,170000,7.04,7.04,7.03,7.04
XAGEUR,20081024,170100,7.05,7.05,7.05,7.05
XAGEUR,20081024,170200,7.06,7.08,7.06,7.08
XAGEUR,20081024,170300,7.09,7.09,7.08,7.08
XAGEUR,20081024,170400,7.09,7.09,7.08,7.08
XAGEUR,20081024,170500,7.07,7.07,7.07,7.07
XAGEUR,20081024,170600,7.06,7.06,7.05,7.05
XAGEUR,20081024,170700,7.06,7.06,7.06,7.06
XAGEUR,20081024,170800,7.05,7.05,7.04,7.04
XAGEUR,20081024,170900,7.03,7.03,7.03,7.03
XAGEUR,20081024,171300,7.04,7.04,7.03,7.03
XAGEUR,20081024,171400,7.04,7.04,7.03,7.03
XAGEUR,20081024,171500,7.04,7.04,7.04,7.04
XAGEUR,20081024,171600,7.05,7.05,7.05,7.05
XAGEUR,20081024,171700,7.06,7.07,7.05,7.05
XAGEUR,20081024,171800,7.04,7.05,7.03,7.05
XAGEUR,20081024,171900,7.07,7.07,7.06,7.07
XAGEUR,20081024,172000,7.08,7.08,7.08,7.08
XAGEUR,20081024,172200,7.07,7.07,7.07,7.07
XAGEUR,20081024,172300,7.08,7.09,7.08,7.08
XAGEUR,20081024,172400,7.07,7.09,7.07,7.09
XAGEUR,20081024,172500,7.08,7.09,7.08,7.08
XAGEUR,20081024,172900,7.04,7.04,7.00,7.00
XAGEUR,20081024,173000,7.01,7.03,7.01,7.03
XAGEUR,20081024,173200,7.04,7.05,7.03,7.03
XAGEUR,20081024,173300,7.02,7.03,7.01,7.01
XAGEUR,20081024,173400,7.02,7.03,7.02,7.03
XAGEUR,20081024,173600,7.04,7.04,7.04,7.04
XAGEUR,20081024,173700,7.03,7.03,7.03,7.03
XAGEUR,20081024,173800,7.04,7.07,7.04,7.07
XAGEUR,20081024,173900,7.08,7.10,7.08,7.09
XAGEUR,20081024,174000,7.10,7.11,7.10,7.11
XAGEUR,20081024,174100,7.10,7.11,7.09,7.11
XAGEUR,20081024,174200,7.12,7.16,7.12,7.16
XAGEUR,20081024,174300,7.17,7.22,7.17,7.22
XAGEUR,20081024,174400,7.20,7.21,7.19,7.21
XAGEUR,20081024,174500,7.20,7.20,7.20,7.20
XAGEUR,20081024,174600,7.19,7.19,7.19,7.19
XAGEUR,20081024,174700,7.18,7.19,7.18,7.19
XAGEUR,20081024,174800,7.18,7.19,7.18,7.19
XAGEUR,20081024,174900,7.18,7.20,7.18,7.20
XAGEUR,20081024,175000,7.19,7.20,7.19,7.20
XAGEUR,20081024,175100,7.21,7.21,7.18,7.18
XAGEUR,20081024,175200,7.19,7.19,7.19,7.19
XAGEUR,20081024,175300,7.20,7.21,7.19,7.21
XAGEUR,20081024,175400,7.22,7.22,7.21,7.21
XAGEUR,20081024,175500,7.22,7.22,7.22,7.22
XAGEUR,20081024,175800,7.23,7.25,7.23,7.25
XAGEUR,20081024,175900,7.26,7.28,7.26,7.27
XAGEUR,20081024,180000,7.26,7.26,7.25,7.25
XAGEUR,20081024,180100,7.24,7.25,7.24,7.25
XAGEUR,20081024,180200,7.24,7.25,7.24,7.24
XAGEUR,20081024,180300,7.23,7.23,7.23,7.23
XAGEUR,20081024,180400,7.24,7.24,7.24,7.24
XAGEUR,20081024,180500,7.23,7.23,7.23,7.23
XAGEUR,20081024,180700,7.24,7.24,7.24,7.24
XAGEUR,20081024,180800,7.25,7.26,7.25,7.26
XAGEUR,20081024,180900,7.27,7.28,7.26,7.26
XAGEUR,20081024,181000,7.27,7.27,7.26,7.26
XAGEUR,20081024,181100,7.27,7.28,7.27,7.28
XAGEUR,20081024,181200,7.29,7.34,7.29,7.34
XAGEUR,20081024,181300,7.33,7.33,7.31,7.31
XAGEUR,20081024,181400,7.30,7.32,7.30,7.32
XAGEUR,20081024,181500,7.33,7.36,7.33,7.36
XAGEUR,20081024,181600,7.35,7.35,7.33,7.34
XAGEUR,20081024,181700,7.36,7.36,7.36,7.36
XAGEUR,20081024,181800,7.37,7.37,7.37,7.37
XAGEUR,20081024,181900,7.39,7.45,7.39,7.45
XAGEUR,20081024,182000,7.44,7.45,7.44,7.45
XAGEUR,20081024,182100,7.44,7.44,7.43,7.43
XAGEUR,20081024,182200,7.42,7.42,7.41,7.41
XAGEUR,20081024,182400,7.42,7.43,7.42,7.43
XAGEUR,20081024,182500,7.44,7.44,7.43,7.43
XAGEUR,20081024,182600,7.44,7.44,7.43,7.44
XAGEUR,20081024,182700,7.45,7.45,7.44,7.44
XAGEUR,20081024,182800,7.45,7.49,7.45,7.49
XAGEUR,20081024,182900,7.48,7.53,7.48,7.53
XAGEUR,20081024,183000,7.51,7.51,7.50,7.50
XAGEUR,20081024,183100,7.51,7.51,7.48,7.48
XAGEUR,20081024,183200,7.46,7.46,7.42,7.42
XAGEUR,20081024,183300,7.41,7.41,7.38,7.39
XAGEUR,20081024,183400,7.38,7.38,7.36,7.36
XAGEUR,20081024,183500,7.37,7.38,7.36,7.38
XAGEUR,20081024,183600,7.37,7.40,7.36,7.39
XAGEUR,20081024,183700,7.38,7.39,7.38,7.39
XAGEUR,20081024,183800,7.40,7.41,7.40,7.40
XAGEUR,20081024,183900,7.41,7.42,7.39,7.39
XAGEUR,20081024,184000,7.38,7.40,7.38,7.40
XAGEUR,20081024,184100,7.41,7.41,7.39,7.39
XAGEUR,20081024,184300,7.38,7.38,7.37,7.38
XAGEUR,20081024,184400,7.39,7.39,7.39,7.39
XAGEUR,20081024,184500,7.38,7.38,7.38,7.38
XAGEUR,20081024,184600,7.37,7.37,7.36,7.36
XAGEUR,20081024,185000,7.37,7.37,7.37,7.37
XAGEUR,20081024,185200,7.36,7.36,7.36,7.36
XAGEUR,20081024,185400,7.35,7.35,7.33,7.33
XAGEUR,20081024,185500,7.32,7.32,7.31,7.31
XAGEUR,20081024,185600,7.30,7.30,7.30,7.30
XAGEUR,20081024,185700,7.31,7.36,7.31,7.36
XAGEUR,20081024,190000,7.37,7.38,7.37,7.38
XAGEUR,20081024,190100,7.39,7.40,7.39,7.40
XAGEUR,20081024,190200,7.39,7.40,7.39,7.40
XAGEUR,20081024,190300,7.39,7.39,7.39,7.39
XAGEUR,20081024,190400,7.38,7.39,7.38,7.38
XAGEUR,20081024,190500,7.39,7.39,7.39,7.39
XAGEUR,20081024,190600,7.38,7.38,7.36,7.36
XAGEUR,20081024,190700,7.34,7.36,7.34,7.36
XAGEUR,20081024,191100,7.35,7.35,7.34,7.34
XAGEUR,20081024,191200,7.33,7.33,7.32,7.33
XAGEUR,20081024,191300,7.32,7.32,7.32,7.32
XAGEUR,20081024,191400,7.31,7.31,7.31,7.31
XAGEUR,20081024,191500,7.30,7.30,7.28,7.28
XAGEUR,20081024,191600,7.29,7.30,7.29,7.29
XAGEUR,20081024,191700,7.30,7.32,7.30,7.32
XAGEUR,20081024,191800,7.31,7.33,7.31,7.33
XAGEUR,20081024,191900,7.35,7.39,7.35,7.39
XAGEUR,20081024,192000,7.40,7.40,7.40,7.40
XAGEUR,20081024,192200,7.39,7.39,7.38,7.38
XAGEUR,20081024,192300,7.37,7.37,7.37,7.37
XAGEUR,20081024,192400,7.38,7.38,7.35,7.35
XAGEUR,20081024,192500,7.33,7.33,7.32,7.32
XAGEUR,20081024,192600,7.31,7.32,7.30,7.32
XAGEUR,20081024,192700,7.31,7.31,7.31,7.31
XAGEUR,20081024,192800,7.30,7.30,7.29,7.29
XAGEUR,20081024,192900,7.28,7.30,7.28,7.29
XAGEUR,20081024,193000,7.30,7.33,7.30,7.33
XAGEUR,20081024,193100,7.32,7.32,7.32,7.32
XAGEUR,20081024,193200,7.31,7.32,7.31,7.32
XAGEUR,20081024,193300,7.33,7.33,7.32,7.33
XAGEUR,20081024,193400,7.34,7.36,7.34,7.35
XAGEUR,20081024,193500,7.36,7.36,7.36,7.36
XAGEUR,20081024,193600,7.35,7.36,7.34,7.36
XAGEUR,20081024,193700,7.35,7.35,7.34,7.34
XAGEUR,20081024,193800,7.35,7.37,7.35,7.37
XAGEUR,20081024,193900,7.36,7.36,7.36,7.36
XAGEUR,20081024,194000,7.35,7.35,7.35,7.35
XAGEUR,20081024,194100,7.36,7.37,7.36,7.37
XAGEUR,20081024,194200,7.36,7.37,7.36,7.37
XAGEUR,20081024,194300,7.38,7.38,7.37,7.37
XAGEUR,20081024,194500,7.36,7.36,7.36,7.36
XAGEUR,20081024,194600,7.35,7.35,7.34,7.34
XAGEUR,20081024,194800,7.33,7.33,7.33,7.33
XAGEUR,20081024,194900,7.32,7.32,7.32,7.32
XAGEUR,20081024,195000,7.31,7.31,7.31,7.31
XAGEUR,20081024,195100,7.30,7.30,7.30,7.30
XAGEUR,20081024,195300,7.29,7.30,7.29,7.30
XAGEUR,20081024,195500,7.29,7.29,7.29,7.29
XAGEUR,20081024,195700,7.30,7.32,7.30,7.32
XAGEUR,20081024,195800,7.31,7.31,7.30,7.30
XAGEUR,20081024,195900,7.31,7.32,7.31,7.31
XAGEUR,20081024,200100,7.30,7.30,7.30,7.30
XAGEUR,20081024,200200,7.29,7.29,7.29,7.29
XAGEUR,20081024,200400,7.30,7.30,7.30,7.30
XAGEUR,20081024,200500,7.32,7.32,7.32,7.32
XAGEUR,20081024,200800,7.31,7.31,7.29,7.29
XAGEUR,20081024,200900,7.30,7.30,7.30,7.30
XAGEUR,20081024,201000,7.29,7.29,7.29,7.29
XAGEUR,20081024,201100,7.28,7.28,7.28,7.28
XAGEUR,20081024,201200,7.29,7.29,7.28,7.28
XAGEUR,20081024,201300,7.29,7.29,7.28,7.28
XAGEUR,20081024,201500,7.29,7.29,7.29,7.29
XAGEUR,20081024,201600,7.28,7.28,7.28,7.28
XAGEUR,20081024,202000,7.29,7.29,7.29,7.29
XAGEUR,20081024,202100,7.30,7.30,7.29,7.29
XAGEUR,20081024,202200,7.30,7.30,7.30,7.30
XAGEUR,20081024,202400,7.31,7.31,7.31,7.31
XAGEUR,20081024,202500,7.30,7.30,7.29,7.30
XAGEUR,20081024,202600,7.31,7.32,7.31,7.32
XAGEUR,20081024,202700,7.31,7.31,7.30,7.30
XAGEUR,20081024,202800,7.29,7.29,7.29,7.29
XAGEUR,20081024,203000,7.28,7.28,7.28,7.28
XAGEUR,20081024,203100,7.29,7.29,7.29,7.29
XAGEUR,20081024,203300,7.30,7.30,7.30,7.30
XAGEUR,20081024,203400,7.32,7.32,7.32,7.32
XAGEUR,20081024,203500,7.33,7.33,7.32,7.32
XAGEUR,20081024,203600,7.33,7.33,7.33,7.33
XAGEUR,20081024,203700,7.32,7.32,7.32,7.32
XAGEUR,20081024,203800,7.33,7.33,7.33,7.33
XAGEUR,20081024,204000,7.32,7.32,7.32,7.32
XAGEUR,20081024,204400,7.33,7.34,7.33,7.34
XAGEUR,20081024,204700,7.28,7.29,7.28,7.29
XAGEUR,20081024,204800,7.28,7.28,7.28,7.28
XAGEUR,20081024,205100,7.27,7.28,7.27,7.28
XAGEUR,20081024,205200,7.27,7.28,7.27,7.27
XAGEUR,20081024,205300,7.28,7.29,7.28,7.29
XAGEUR,20081024,205400,7.30,7.30,7.29,7.29
XAGEUR,20081024,205500,7.30,7.30,7.30,7.30
XAGEUR,20081024,205600,7.29,7.29,7.29,7.29
XAGEUR,20081024,205700,7.30,7.31,7.30,7.31
XAGEUR,20081024,205800,7.32,7.32,7.32,7.32
XAGEUR,20081024,205900,7.31,7.31,7.31,7.31
XAGEUR,20081024,210000,7.30,7.30,7.28,7.28
XAGEUR,20081024,210200,7.27,7.28,7.27,7.28
XAGEUR,20081024,210300,7.29,7.30,7.29,7.30
XAGEUR,20081024,210400,7.31,7.31,7.31,7.31
XAGEUR,20081024,210600,7.30,7.30,7.30,7.30
XAGEUR,20081024,210700,7.27,7.27,7.23,7.23
XAGEUR,20081024,210800,7.26,7.30,7.26,7.30
XAGEUR,20081024,211100,7.29,7.29,7.29,7.29
XAGEUR,20081024,211200,7.28,7.29,7.28,7.29
XAGEUR,20081024,211500,7.30,7.30,7.30,7.30
XAGEUR,20081024,211900,7.31,7.31,7.31,7.31
XAGEUR,20081024,212000,7.30,7.31,7.30,7.31
XAGEUR,20081024,212100,7.32,7.32,7.32,7.32
XAGEUR,20081024,212200,7.31,7.31,7.31,7.31
XAGEUR,20081024,212400,7.32,7.32,7.32,7.32
XAGEUR,20081024,212700,7.31,7.31,7.30,7.30
XAGEUR,20081024,212800,7.31,7.31,7.30,7.30
XAGEUR,20081024,212900,7.31,7.31,7.31,7.31
XAGEUR,20081024,213200,7.32,7.32,7.32,7.32
XAGEUR,20081024,213700,7.32,7.32,7.32,7.32
XAGEUR,20081024,213900,7.33,7.33,7.33,7.33
XAGEUR,20081024,214100,7.32,7.32,7.32,7.32
XAGEUR,20081024,214200,7.33,7.33,7.33,7.33
XAGEUR,20081024,214600,7.34,7.34,7.34,7.34
XAGEUR,20081024,214800,7.33,7.33,7.33,7.33
XAGEUR,20081024,214900,7.34,7.34,7.34,7.34
XAGEUR,20081024,215000,7.33,7.33,7.33,7.33
XAGEUR,20081024,215100,7.34,7.34,7.34,7.34
XAGEUR,20081024,215200,7.33,7.33,7.33,7.33
XAGEUR,20081024,215300,7.32,7.32,7.31,7.32
XAGEUR,20081024,215400,7.33,7.36,7.33,7.36
XAGEUR,20081024,215600,7.37,7.37,7.37,7.37
XAGEUR,20081024,215800,7.38,7.38,7.36,7.36
XAGEUR,20081024,215900,7.35,7.35,7.34,7.35
XAGEUR,20081024,220000,7.34,7.34,7.33,7.33
GBPCAD,20081024,000100,2.0274,2.0274,2.0262,2.0264
GBPCAD,20081024,000200,2.0261,2.0261,2.0245,2.0246
GBPCAD,20081024,000300,2.0245,2.0246,2.0244,2.0244
GBPCAD,20081024,000400,2.0243,2.0248,2.0242,2.0248
GBPCAD,20081024,000500,2.0249,2.0251,2.0245,2.0245
GBPCAD,20081024,000600,2.0245,2.0246,2.0241,2.0241
GBPCAD,20081024,000700,2.0242,2.0244,2.0242,2.0244
GBPCAD,20081024,000800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081024,000900,2.0243,2.0243,2.0237,2.0237
GBPCAD,20081024,001000,2.0236,2.0236,2.0232,2.0232
GBPCAD,20081024,001100,2.0231,2.0232,2.0231,2.0232
GBPCAD,20081024,001200,2.0233,2.0238,2.0232,2.0238
GBPCAD,20081024,001300,2.0236,2.0238,2.0236,2.0238
GBPCAD,20081024,001400,2.0238,2.0239,2.0238,2.0239
GBPCAD,20081024,001500,2.0240,2.0252,2.0240,2.0250
GBPCAD,20081024,001600,2.0251,2.0257,2.0251,2.0254
GBPCAD,20081024,001700,2.0252,2.0263,2.0252,2.0263
GBPCAD,20081024,001800,2.0266,2.0270,2.0266,2.0270
GBPCAD,20081024,001900,2.0270,2.0270,2.0268,2.0268
GBPCAD,20081024,002000,2.0268,2.0271,2.0268,2.0271
GBPCAD,20081024,002100,2.0273,2.0273,2.0270,2.0270
GBPCAD,20081024,002200,2.0269,2.0269,2.0269,2.0269
GBPCAD,20081024,002300,2.0269,2.0271,2.0269,2.0271
GBPCAD,20081024,002400,2.0271,2.0271,2.0268,2.0268
GBPCAD,20081024,002500,2.0267,2.0267,2.0260,2.0260
GBPCAD,20081024,002600,2.0259,2.0259,2.0255,2.0257
GBPCAD,20081024,002700,2.0255,2.0255,2.0255,2.0255
GBPCAD,20081024,002800,2.0256,2.0257,2.0256,2.0257
GBPCAD,20081024,002900,2.0255,2.0255,2.0251,2.0251
GBPCAD,20081024,003000,2.0249,2.0249,2.0245,2.0245
GBPCAD,20081024,003100,2.0246,2.0252,2.0246,2.0252
GBPCAD,20081024,003200,2.0253,2.0263,2.0253,2.0261
GBPCAD,20081024,003300,2.0260,2.0260,2.0244,2.0244
GBPCAD,20081024,003400,2.0241,2.0241,2.0211,2.0211
GBPCAD,20081024,003500,2.0208,2.0221,2.0208,2.0221
GBPCAD,20081024,003600,2.0222,2.0227,2.0222,2.0224
GBPCAD,20081024,003700,2.0223,2.0223,2.0201,2.0202
GBPCAD,20081024,003800,2.0197,2.0197,2.0185,2.0190
GBPCAD,20081024,003900,2.0189,2.0197,2.0183,2.0197
GBPCAD,20081024,004000,2.0201,2.0217,2.0201,2.0217
GBPCAD,20081024,004100,2.0216,2.0220,2.0204,2.0204
GBPCAD,20081024,004200,2.0204,2.0206,2.0204,2.0205
GBPCAD,20081024,004300,2.0203,2.0204,2.0197,2.0197
GBPCAD,20081024,004400,2.0196,2.0196,2.0189,2.0189
GBPCAD,20081024,004500,2.0187,2.0195,2.0172,2.0195
GBPCAD,20081024,004600,2.0199,2.0204,2.0195,2.0195
GBPCAD,20081024,004700,2.0192,2.0192,2.0179,2.0182
GBPCAD,20081024,004800,2.0183,2.0191,2.0183,2.0191
GBPCAD,20081024,004900,2.0192,2.0196,2.0192,2.0196
GBPCAD,20081024,005000,2.0197,2.0211,2.0196,2.0211
GBPCAD,20081024,005100,2.0212,2.0217,2.0210,2.0210
GBPCAD,20081024,005200,2.0208,2.0229,2.0208,2.0229
GBPCAD,20081024,005300,2.0229,2.0229,2.0225,2.0225
GBPCAD,20081024,005400,2.0227,2.0227,2.0220,2.0221
GBPCAD,20081024,005500,2.0222,2.0222,2.0214,2.0214
GBPCAD,20081024,005600,2.0213,2.0218,2.0213,2.0218
GBPCAD,20081024,005700,2.0221,2.0221,2.0221,2.0221
GBPCAD,20081024,005800,2.0221,2.0222,2.0220,2.0222
GBPCAD,20081024,005900,2.0222,2.0224,2.0222,2.0224
GBPCAD,20081024,010000,2.0226,2.0229,2.0226,2.0226
GBPCAD,20081024,010100,2.0224,2.0228,2.0222,2.0228
GBPCAD,20081024,010200,2.0229,2.0229,2.0217,2.0217
GBPCAD,20081024,010300,2.0218,2.0228,2.0218,2.0227
GBPCAD,20081024,010400,2.0225,2.0225,2.0221,2.0224
GBPCAD,20081024,010500,2.0226,2.0234,2.0226,2.0231
GBPCAD,20081024,010600,2.0232,2.0234,2.0229,2.0229
GBPCAD,20081024,010700,2.0227,2.0227,2.0222,2.0222
GBPCAD,20081024,010800,2.0224,2.0224,2.0215,2.0215
GBPCAD,20081024,010900,2.0215,2.0215,2.0214,2.0215
GBPCAD,20081024,011000,2.0214,2.0214,2.0210,2.0210
GBPCAD,20081024,011100,2.0210,2.0210,2.0209,2.0210
GBPCAD,20081024,011200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20081024,011300,2.0211,2.0213,2.0211,2.0213
GBPCAD,20081024,011400,2.0213,2.0213,2.0211,2.0211
GBPCAD,20081024,011500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20081024,011600,2.0210,2.0210,2.0206,2.0207
GBPCAD,20081024,011700,2.0208,2.0221,2.0208,2.0221
GBPCAD,20081024,011800,2.0223,2.0224,2.0223,2.0224
GBPCAD,20081024,011900,2.0224,2.0225,2.0224,2.0225
GBPCAD,20081024,012000,2.0225,2.0226,2.0224,2.0225
GBPCAD,20081024,012100,2.0224,2.0227,2.0224,2.0227
GBPCAD,20081024,012200,2.0227,2.0229,2.0227,2.0229
GBPCAD,20081024,012300,2.0228,2.0228,2.0224,2.0224
GBPCAD,20081024,012400,2.0222,2.0222,2.0210,2.0210
GBPCAD,20081024,012500,2.0208,2.0208,2.0188,2.0189
GBPCAD,20081024,012600,2.0191,2.0195,2.0191,2.0195
GBPCAD,20081024,012700,2.0196,2.0196,2.0192,2.0192
GBPCAD,20081024,012800,2.0192,2.0192,2.0183,2.0183
GBPCAD,20081024,012900,2.0180,2.0180,2.0173,2.0173
GBPCAD,20081024,013000,2.0171,2.0171,2.0169,2.0171
GBPCAD,20081024,013100,2.0171,2.0171,2.0168,2.0168
GBPCAD,20081024,013200,2.0166,2.0168,2.0166,2.0168
GBPCAD,20081024,013300,2.0169,2.0179,2.0169,2.0179
GBPCAD,20081024,013400,2.0180,2.0182,2.0180,2.0182
GBPCAD,20081024,013500,2.0184,2.0187,2.0184,2.0185
GBPCAD,20081024,013600,2.0185,2.0186,2.0182,2.0182
GBPCAD,20081024,013700,2.0180,2.0180,2.0179,2.0179
GBPCAD,20081024,013800,2.0180,2.0182,2.0176,2.0176
GBPCAD,20081024,013900,2.0175,2.0175,2.0166,2.0168
GBPCAD,20081024,014000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20081024,014100,2.0166,2.0173,2.0166,2.0173
GBPCAD,20081024,014200,2.0174,2.0185,2.0174,2.0185
GBPCAD,20081024,014300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20081024,014400,2.0185,2.0187,2.0185,2.0187
GBPCAD,20081024,014500,2.0187,2.0187,2.0177,2.0177
GBPCAD,20081024,014600,2.0175,2.0175,2.0168,2.0168
GBPCAD,20081024,014700,2.0169,2.0171,2.0166,2.0166
GBPCAD,20081024,014800,2.0164,2.0165,2.0163,2.0164
GBPCAD,20081024,014900,2.0163,2.0163,2.0156,2.0158
GBPCAD,20081024,015000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20081024,015100,2.0161,2.0169,2.0161,2.0169
GBPCAD,20081024,015200,2.0170,2.0182,2.0170,2.0182
GBPCAD,20081024,015300,2.0183,2.0189,2.0183,2.0189
GBPCAD,20081024,015400,2.0190,2.0193,2.0183,2.0183
GBPCAD,20081024,015500,2.0182,2.0182,2.0175,2.0177
GBPCAD,20081024,015600,2.0179,2.0183,2.0175,2.0175
GBPCAD,20081024,015700,2.0174,2.0182,2.0173,2.0181
GBPCAD,20081024,015800,2.0181,2.0181,2.0180,2.0180
GBPCAD,20081024,015900,2.0180,2.0181,2.0179,2.0181
GBPCAD,20081024,020000,2.0182,2.0190,2.0182,2.0190
GBPCAD,20081024,020100,2.0192,2.0201,2.0192,2.0194
GBPCAD,20081024,020200,2.0193,2.0196,2.0193,2.0196
GBPCAD,20081024,020300,2.0197,2.0203,2.0196,2.0203
GBPCAD,20081024,020400,2.0204,2.0204,2.0200,2.0200
GBPCAD,20081024,020500,2.0201,2.0201,2.0192,2.0196
GBPCAD,20081024,020600,2.0197,2.0207,2.0197,2.0207
GBPCAD,20081024,020700,2.0207,2.0207,2.0203,2.0203
GBPCAD,20081024,020800,2.0202,2.0207,2.0201,2.0201
GBPCAD,20081024,020900,2.0202,2.0202,2.0200,2.0200
GBPCAD,20081024,021000,2.0199,2.0199,2.0197,2.0199
GBPCAD,20081024,021100,2.0201,2.0204,2.0201,2.0204
GBPCAD,20081024,021200,2.0206,2.0210,2.0206,2.0208
GBPCAD,20081024,021300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20081024,021400,2.0206,2.0207,2.0206,2.0207
GBPCAD,20081024,021500,2.0207,2.0207,2.0204,2.0204
GBPCAD,20081024,021600,2.0202,2.0202,2.0195,2.0195
GBPCAD,20081024,021700,2.0194,2.0199,2.0193,2.0199
GBPCAD,20081024,021800,2.0200,2.0220,2.0200,2.0220
GBPCAD,20081024,021900,2.0218,2.0218,2.0211,2.0217
GBPCAD,20081024,022000,2.0217,2.0217,2.0204,2.0204
GBPCAD,20081024,022100,2.0202,2.0210,2.0202,2.0203
GBPCAD,20081024,022200,2.0201,2.0201,2.0194,2.0194
GBPCAD,20081024,022300,2.0196,2.0203,2.0196,2.0203
GBPCAD,20081024,022400,2.0201,2.0207,2.0201,2.0204
GBPCAD,20081024,022500,2.0204,2.0206,2.0196,2.0196
GBPCAD,20081024,022600,2.0196,2.0196,2.0194,2.0196
GBPCAD,20081024,022700,2.0197,2.0199,2.0197,2.0197
GBPCAD,20081024,022800,2.0198,2.0199,2.0198,2.0198
GBPCAD,20081024,022900,2.0200,2.0208,2.0200,2.0204
GBPCAD,20081024,023000,2.0201,2.0201,2.0199,2.0199
GBPCAD,20081024,023100,2.0203,2.0207,2.0203,2.0205
GBPCAD,20081024,023200,2.0206,2.0207,2.0205,2.0205
GBPCAD,20081024,023300,2.0205,2.0205,2.0201,2.0201
GBPCAD,20081024,023400,2.0200,2.0201,2.0197,2.0201
GBPCAD,20081024,023500,2.0200,2.0200,2.0194,2.0194
GBPCAD,20081024,023600,2.0196,2.0197,2.0195,2.0195
GBPCAD,20081024,023700,2.0194,2.0200,2.0193,2.0200
GBPCAD,20081024,023800,2.0199,2.0199,2.0192,2.0192
GBPCAD,20081024,023900,2.0192,2.0192,2.0182,2.0184
GBPCAD,20081024,024000,2.0185,2.0192,2.0185,2.0190
GBPCAD,20081024,024100,2.0189,2.0190,2.0189,2.0190
GBPCAD,20081024,024200,2.0191,2.0194,2.0191,2.0192
GBPCAD,20081024,024300,2.0190,2.0190,2.0186,2.0189
GBPCAD,20081024,024400,2.0187,2.0189,2.0186,2.0187
GBPCAD,20081024,024500,2.0188,2.0188,2.0184,2.0184
GBPCAD,20081024,024600,2.0185,2.0186,2.0179,2.0179
GBPCAD,20081024,024700,2.0178,2.0178,2.0176,2.0177
GBPCAD,20081024,024800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20081024,024900,2.0178,2.0179,2.0178,2.0178
GBPCAD,20081024,025000,2.0178,2.0180,2.0176,2.0176
GBPCAD,20081024,025100,2.0169,2.0169,2.0151,2.0151
GBPCAD,20081024,025200,2.0150,2.0165,2.0148,2.0164
GBPCAD,20081024,025300,2.0160,2.0160,2.0145,2.0152
GBPCAD,20081024,025400,2.0154,2.0159,2.0154,2.0158
GBPCAD,20081024,025500,2.0157,2.0159,2.0157,2.0159
GBPCAD,20081024,025600,2.0160,2.0161,2.0158,2.0158
GBPCAD,20081024,025700,2.0157,2.0157,2.0154,2.0154
GBPCAD,20081024,025800,2.0151,2.0151,2.0145,2.0145
GBPCAD,20081024,025900,2.0147,2.0151,2.0147,2.0151
GBPCAD,20081024,030000,2.0152,2.0152,2.0150,2.0151
GBPCAD,20081024,030100,2.0153,2.0161,2.0153,2.0161
GBPCAD,20081024,030200,2.0161,2.0171,2.0161,2.0169
GBPCAD,20081024,030300,2.0168,2.0178,2.0168,2.0178
GBPCAD,20081024,030400,2.0179,2.0182,2.0178,2.0182
GBPCAD,20081024,030500,2.0183,2.0189,2.0183,2.0189
GBPCAD,20081024,030600,2.0189,2.0200,2.0189,2.0200
GBPCAD,20081024,030700,2.0199,2.0199,2.0192,2.0197
GBPCAD,20081024,030800,2.0198,2.0201,2.0198,2.0201
GBPCAD,20081024,030900,2.0202,2.0205,2.0198,2.0198
GBPCAD,20081024,031000,2.0199,2.0213,2.0199,2.0213
GBPCAD,20081024,031100,2.0211,2.0211,2.0206,2.0207
GBPCAD,20081024,031200,2.0208,2.0212,2.0208,2.0210
GBPCAD,20081024,031300,2.0210,2.0210,2.0204,2.0204
GBPCAD,20081024,031400,2.0203,2.0203,2.0200,2.0201
GBPCAD,20081024,031500,2.0201,2.0201,2.0194,2.0194
GBPCAD,20081024,031600,2.0193,2.0193,2.0187,2.0187
GBPCAD,20081024,031700,2.0187,2.0189,2.0187,2.0187
GBPCAD,20081024,031800,2.0186,2.0187,2.0185,2.0187
GBPCAD,20081024,031900,2.0188,2.0190,2.0188,2.0190
GBPCAD,20081024,032000,2.0192,2.0192,2.0192,2.0192
GBPCAD,20081024,032100,2.0190,2.0199,2.0190,2.0199
GBPCAD,20081024,032200,2.0197,2.0197,2.0193,2.0193
GBPCAD,20081024,032300,2.0192,2.0204,2.0192,2.0204
GBPCAD,20081024,032400,2.0203,2.0206,2.0203,2.0206
GBPCAD,20081024,032500,2.0207,2.0208,2.0206,2.0206
GBPCAD,20081024,032600,2.0205,2.0205,2.0202,2.0203
GBPCAD,20081024,032700,2.0204,2.0211,2.0204,2.0211
GBPCAD,20081024,032800,2.0210,2.0212,2.0210,2.0212
GBPCAD,20081024,032900,2.0211,2.0211,2.0207,2.0207
GBPCAD,20081024,033000,2.0207,2.0208,2.0207,2.0208
GBPCAD,20081024,033100,2.0207,2.0208,2.0207,2.0208
GBPCAD,20081024,033200,2.0208,2.0208,2.0206,2.0206
GBPCAD,20081024,033300,2.0206,2.0213,2.0205,2.0210
GBPCAD,20081024,033400,2.0208,2.0208,2.0208,2.0208
GBPCAD,20081024,033500,2.0207,2.0213,2.0207,2.0211
GBPCAD,20081024,033600,2.0209,2.0209,2.0200,2.0200
GBPCAD,20081024,033700,2.0200,2.0200,2.0199,2.0199
GBPCAD,20081024,033800,2.0197,2.0197,2.0187,2.0187
GBPCAD,20081024,033900,2.0186,2.0186,2.0180,2.0180
GBPCAD,20081024,034000,2.0179,2.0179,2.0177,2.0177
GBPCAD,20081024,034100,2.0176,2.0187,2.0175,2.0187
GBPCAD,20081024,034200,2.0192,2.0192,2.0182,2.0182
GBPCAD,20081024,034300,2.0182,2.0182,2.0179,2.0179
GBPCAD,20081024,034400,2.0178,2.0181,2.0178,2.0181
GBPCAD,20081024,034500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20081024,034600,2.0180,2.0181,2.0180,2.0180
GBPCAD,20081024,034700,2.0179,2.0179,2.0177,2.0177
GBPCAD,20081024,034800,2.0177,2.0178,2.0177,2.0178
GBPCAD,20081024,034900,2.0178,2.0185,2.0178,2.0185
GBPCAD,20081024,035000,2.0187,2.0189,2.0182,2.0182
GBPCAD,20081024,035100,2.0183,2.0183,2.0147,2.0147
GBPCAD,20081024,035200,2.0143,2.0148,2.0143,2.0148
GBPCAD,20081024,035300,2.0152,2.0169,2.0152,2.0169
GBPCAD,20081024,035400,2.0172,2.0175,2.0168,2.0168
GBPCAD,20081024,035500,2.0166,2.0166,2.0129,2.0137
GBPCAD,20081024,035600,2.0140,2.0154,2.0140,2.0154
GBPCAD,20081024,035700,2.0155,2.0166,2.0155,2.0166
GBPCAD,20081024,035800,2.0165,2.0171,2.0165,2.0171
GBPCAD,20081024,035900,2.0170,2.0170,2.0165,2.0168
GBPCAD,20081024,040000,2.0169,2.0172,2.0167,2.0167
GBPCAD,20081024,040100,2.0165,2.0172,2.0164,2.0172
GBPCAD,20081024,040200,2.0170,2.0170,2.0159,2.0159
GBPCAD,20081024,040300,2.0157,2.0159,2.0155,2.0157
GBPCAD,20081024,040400,2.0156,2.0156,2.0150,2.0153
GBPCAD,20081024,040500,2.0151,2.0159,2.0151,2.0159
GBPCAD,20081024,040600,2.0161,2.0168,2.0161,2.0168
GBPCAD,20081024,040700,2.0170,2.0187,2.0170,2.0187
GBPCAD,20081024,040800,2.0188,2.0201,2.0188,2.0189
GBPCAD,20081024,040900,2.0184,2.0185,2.0180,2.0180
GBPCAD,20081024,041000,2.0180,2.0187,2.0180,2.0187
GBPCAD,20081024,041100,2.0188,2.0188,2.0179,2.0179
GBPCAD,20081024,041200,2.0178,2.0183,2.0176,2.0180
GBPCAD,20081024,041300,2.0179,2.0179,2.0174,2.0174
GBPCAD,20081024,041400,2.0173,2.0173,2.0171,2.0171
GBPCAD,20081024,041500,2.0171,2.0171,2.0168,2.0168
GBPCAD,20081024,041600,2.0169,2.0170,2.0165,2.0165
GBPCAD,20081024,041700,2.0164,2.0164,2.0140,2.0140
GBPCAD,20081024,041800,2.0142,2.0147,2.0142,2.0146
GBPCAD,20081024,041900,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081024,042000,2.0143,2.0143,2.0138,2.0142
GBPCAD,20081024,042100,2.0142,2.0144,2.0138,2.0144
GBPCAD,20081024,042200,2.0152,2.0166,2.0152,2.0166
GBPCAD,20081024,042300,2.0168,2.0176,2.0166,2.0166
GBPCAD,20081024,042400,2.0165,2.0168,2.0164,2.0165
GBPCAD,20081024,042500,2.0166,2.0172,2.0166,2.0172
GBPCAD,20081024,042600,2.0173,2.0173,2.0172,2.0172
GBPCAD,20081024,042700,2.0171,2.0171,2.0168,2.0170
GBPCAD,20081024,042800,2.0170,2.0172,2.0170,2.0170
GBPCAD,20081024,042900,2.0171,2.0172,2.0163,2.0164
GBPCAD,20081024,043000,2.0163,2.0163,2.0160,2.0160
GBPCAD,20081024,043100,2.0158,2.0158,2.0151,2.0152
GBPCAD,20081024,043200,2.0153,2.0153,2.0145,2.0145
GBPCAD,20081024,043300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20081024,043400,2.0148,2.0148,2.0144,2.0144
GBPCAD,20081024,043500,2.0143,2.0146,2.0136,2.0141
GBPCAD,20081024,043600,2.0138,2.0141,2.0133,2.0133
GBPCAD,20081024,043700,2.0131,2.0131,2.0124,2.0131
GBPCAD,20081024,043800,2.0132,2.0139,2.0132,2.0137
GBPCAD,20081024,043900,2.0136,2.0138,2.0134,2.0137
GBPCAD,20081024,044000,2.0141,2.0141,2.0140,2.0140
GBPCAD,20081024,044100,2.0139,2.0139,2.0135,2.0138
GBPCAD,20081024,044200,2.0140,2.0147,2.0138,2.0143
GBPCAD,20081024,044300,2.0144,2.0155,2.0144,2.0155
GBPCAD,20081024,044400,2.0157,2.0157,2.0152,2.0152
GBPCAD,20081024,044500,2.0151,2.0152,2.0151,2.0151
GBPCAD,20081024,044600,2.0150,2.0150,2.0141,2.0141
GBPCAD,20081024,044700,2.0143,2.0146,2.0143,2.0146
GBPCAD,20081024,044800,2.0145,2.0154,2.0145,2.0154
GBPCAD,20081024,044900,2.0156,2.0159,2.0156,2.0157
GBPCAD,20081024,045000,2.0158,2.0159,2.0158,2.0159
GBPCAD,20081024,045100,2.0160,2.0161,2.0156,2.0156
GBPCAD,20081024,045200,2.0157,2.0161,2.0157,2.0159
GBPCAD,20081024,045300,2.0161,2.0163,2.0161,2.0162
GBPCAD,20081024,045400,2.0164,2.0164,2.0154,2.0154
GBPCAD,20081024,045500,2.0155,2.0164,2.0155,2.0164
GBPCAD,20081024,045600,2.0165,2.0166,2.0162,2.0162
GBPCAD,20081024,045700,2.0161,2.0161,2.0143,2.0143
GBPCAD,20081024,045800,2.0141,2.0141,2.0136,2.0140
GBPCAD,20081024,045900,2.0141,2.0143,2.0141,2.0143
GBPCAD,20081024,050000,2.0143,2.0144,2.0143,2.0144
GBPCAD,20081024,050100,2.0143,2.0143,2.0122,2.0122
GBPCAD,20081024,050200,2.0120,2.0123,2.0118,2.0123
GBPCAD,20081024,050300,2.0127,2.0132,2.0127,2.0132
GBPCAD,20081024,050400,2.0133,2.0138,2.0133,2.0138
GBPCAD,20081024,050500,2.0139,2.0142,2.0138,2.0138
GBPCAD,20081024,050600,2.0137,2.0137,2.0129,2.0130
GBPCAD,20081024,050700,2.0131,2.0134,2.0131,2.0133
GBPCAD,20081024,050800,2.0132,2.0132,2.0127,2.0127
GBPCAD,20081024,050900,2.0129,2.0132,2.0129,2.0132
GBPCAD,20081024,051000,2.0133,2.0133,2.0127,2.0127
GBPCAD,20081024,051100,2.0129,2.0130,2.0129,2.0130
GBPCAD,20081024,051200,2.0130,2.0133,2.0130,2.0131
GBPCAD,20081024,051300,2.0132,2.0132,2.0128,2.0128
GBPCAD,20081024,051400,2.0131,2.0136,2.0131,2.0136
GBPCAD,20081024,051500,2.0136,2.0136,2.0135,2.0135
GBPCAD,20081024,051600,2.0135,2.0137,2.0135,2.0136
GBPCAD,20081024,051700,2.0138,2.0143,2.0138,2.0143
GBPCAD,20081024,051800,2.0142,2.0142,2.0140,2.0141
GBPCAD,20081024,051900,2.0140,2.0143,2.0140,2.0143
GBPCAD,20081024,052000,2.0142,2.0142,2.0141,2.0141
GBPCAD,20081024,052100,2.0141,2.0141,2.0137,2.0137
GBPCAD,20081024,052200,2.0136,2.0136,2.0134,2.0136
GBPCAD,20081024,052300,2.0136,2.0136,2.0127,2.0127
GBPCAD,20081024,052400,2.0126,2.0126,2.0123,2.0126
GBPCAD,20081024,052500,2.0127,2.0131,2.0127,2.0131
GBPCAD,20081024,052600,2.0130,2.0130,2.0124,2.0130
GBPCAD,20081024,052700,2.0132,2.0143,2.0132,2.0141
GBPCAD,20081024,052800,2.0142,2.0148,2.0133,2.0133
GBPCAD,20081024,052900,2.0134,2.0136,2.0134,2.0136
GBPCAD,20081024,053000,2.0135,2.0146,2.0135,2.0146
GBPCAD,20081024,053100,2.0146,2.0146,2.0141,2.0141
GBPCAD,20081024,053200,2.0137,2.0137,2.0130,2.0134
GBPCAD,20081024,053300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20081024,053400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20081024,053500,2.0134,2.0138,2.0133,2.0138
GBPCAD,20081024,053600,2.0138,2.0138,2.0136,2.0136
GBPCAD,20081024,053700,2.0136,2.0139,2.0135,2.0135
GBPCAD,20081024,053800,2.0134,2.0135,2.0134,2.0135
GBPCAD,20081024,053900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20081024,054000,2.0135,2.0141,2.0135,2.0141
GBPCAD,20081024,054100,2.0143,2.0152,2.0143,2.0152
GBPCAD,20081024,054200,2.0151,2.0151,2.0146,2.0146
GBPCAD,20081024,054300,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081024,054400,2.0143,2.0145,2.0143,2.0145
GBPCAD,20081024,054500,2.0144,2.0144,2.0143,2.0143
GBPCAD,20081024,054600,2.0143,2.0143,2.0143,2.0143
GBPCAD,20081024,054700,2.0143,2.0159,2.0143,2.0159
GBPCAD,20081024,054800,2.0161,2.0164,2.0159,2.0163
GBPCAD,20081024,054900,2.0164,2.0174,2.0164,2.0174
GBPCAD,20081024,055000,2.0173,2.0173,2.0168,2.0168
GBPCAD,20081024,055100,2.0166,2.0173,2.0165,2.0173
GBPCAD,20081024,055200,2.0172,2.0172,2.0166,2.0166
GBPCAD,20081024,055300,2.0167,2.0168,2.0164,2.0164
GBPCAD,20081024,055400,2.0165,2.0171,2.0165,2.0171
GBPCAD,20081024,055500,2.0172,2.0173,2.0171,2.0172
GBPCAD,20081024,055600,2.0174,2.0189,2.0174,2.0189
GBPCAD,20081024,055700,2.0192,2.0202,2.0192,2.0202
GBPCAD,20081024,055800,2.0201,2.0201,2.0173,2.0173
GBPCAD,20081024,055900,2.0170,2.0170,2.0152,2.0159
GBPCAD,20081024,060000,2.0158,2.0158,2.0126,2.0126
GBPCAD,20081024,060100,2.0124,2.0137,2.0119,2.0137
GBPCAD,20081024,060200,2.0140,2.0143,2.0139,2.0139
GBPCAD,20081024,060300,2.0138,2.0141,2.0138,2.0140
GBPCAD,20081024,060400,2.0141,2.0148,2.0141,2.0148
GBPCAD,20081024,060500,2.0150,2.0152,2.0150,2.0152
GBPCAD,20081024,060600,2.0151,2.0151,2.0145,2.0145
GBPCAD,20081024,060700,2.0144,2.0145,2.0144,2.0145
GBPCAD,20081024,060800,2.0146,2.0148,2.0146,2.0148
GBPCAD,20081024,060900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20081024,061000,2.0149,2.0159,2.0149,2.0159
GBPCAD,20081024,061100,2.0164,2.0179,2.0161,2.0179
GBPCAD,20081024,061200,2.0185,2.0192,2.0174,2.0174
GBPCAD,20081024,061300,2.0173,2.0179,2.0166,2.0178
GBPCAD,20081024,061400,2.0173,2.0173,2.0159,2.0163
GBPCAD,20081024,061500,2.0164,2.0165,2.0161,2.0163
GBPCAD,20081024,061600,2.0162,2.0162,2.0158,2.0158
GBPCAD,20081024,061700,2.0159,2.0164,2.0156,2.0156
GBPCAD,20081024,061800,2.0157,2.0158,2.0157,2.0158
GBPCAD,20081024,061900,2.0161,2.0165,2.0159,2.0159
GBPCAD,20081024,062000,2.0158,2.0164,2.0157,2.0164
GBPCAD,20081024,062100,2.0162,2.0164,2.0162,2.0164
GBPCAD,20081024,062200,2.0165,2.0165,2.0153,2.0154
GBPCAD,20081024,062300,2.0152,2.0152,2.0145,2.0150
GBPCAD,20081024,062400,2.0151,2.0151,2.0148,2.0148
GBPCAD,20081024,062500,2.0148,2.0155,2.0148,2.0155
GBPCAD,20081024,062600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20081024,062700,2.0154,2.0157,2.0154,2.0156
GBPCAD,20081024,062800,2.0155,2.0156,2.0154,2.0155
GBPCAD,20081024,062900,2.0158,2.0166,2.0158,2.0158
GBPCAD,20081024,063000,2.0159,2.0161,2.0159,2.0161
GBPCAD,20081024,063100,2.0162,2.0164,2.0161,2.0161
GBPCAD,20081024,063200,2.0161,2.0161,2.0157,2.0158
GBPCAD,20081024,063300,2.0155,2.0157,2.0155,2.0157
GBPCAD,20081024,063400,2.0159,2.0161,2.0147,2.0150
GBPCAD,20081024,063500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20081024,063600,2.0152,2.0156,2.0152,2.0152
GBPCAD,20081024,063700,2.0149,2.0149,2.0146,2.0146
GBPCAD,20081024,063800,2.0147,2.0151,2.0147,2.0151
GBPCAD,20081024,063900,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081024,064000,2.0159,2.0159,2.0156,2.0156
GBPCAD,20081024,064100,2.0154,2.0154,2.0151,2.0151
GBPCAD,20081024,064200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20081024,064300,2.0151,2.0152,2.0151,2.0152
GBPCAD,20081024,064400,2.0153,2.0155,2.0153,2.0155
GBPCAD,20081024,064500,2.0153,2.0157,2.0151,2.0157
GBPCAD,20081024,064600,2.0159,2.0164,2.0159,2.0162
GBPCAD,20081024,064700,2.0161,2.0161,2.0158,2.0159
GBPCAD,20081024,064800,2.0160,2.0171,2.0160,2.0171
GBPCAD,20081024,064900,2.0175,2.0186,2.0172,2.0186
GBPCAD,20081024,065000,2.0185,2.0185,2.0181,2.0181
GBPCAD,20081024,065100,2.0181,2.0181,2.0180,2.0180
GBPCAD,20081024,065200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20081024,065300,2.0179,2.0179,2.0176,2.0176
GBPCAD,20081024,065400,2.0175,2.0175,2.0167,2.0171
GBPCAD,20081024,065500,2.0173,2.0175,2.0172,2.0172
GBPCAD,20081024,065600,2.0171,2.0171,2.0164,2.0168
GBPCAD,20081024,065700,2.0169,2.0195,2.0169,2.0194
GBPCAD,20081024,065800,2.0193,2.0193,2.0185,2.0188
GBPCAD,20081024,065900,2.0190,2.0193,2.0190,2.0192
GBPCAD,20081024,070000,2.0189,2.0189,2.0187,2.0188
GBPCAD,20081024,070100,2.0189,2.0190,2.0189,2.0190
GBPCAD,20081024,070200,2.0190,2.0190,2.0187,2.0187
GBPCAD,20081024,070300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20081024,070400,2.0185,2.0185,2.0183,2.0184
GBPCAD,20081024,070500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20081024,070600,2.0186,2.0189,2.0186,2.0189
GBPCAD,20081024,070700,2.0187,2.0187,2.0176,2.0176
GBPCAD,20081024,070800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20081024,070900,2.0175,2.0175,2.0174,2.0175
GBPCAD,20081024,071000,2.0174,2.0178,2.0174,2.0178
GBPCAD,20081024,071100,2.0177,2.0177,2.0149,2.0150
GBPCAD,20081024,071200,2.0152,2.0164,2.0152,2.0164
GBPCAD,20081024,071300,2.0166,2.0166,2.0161,2.0161
GBPCAD,20081024,071400,2.0160,2.0173,2.0160,2.0173
GBPCAD,20081024,071500,2.0173,2.0180,2.0173,2.0180
GBPCAD,20081024,071600,2.0181,2.0182,2.0180,2.0182
GBPCAD,20081024,071700,2.0182,2.0182,2.0175,2.0175
GBPCAD,20081024,071800,2.0173,2.0180,2.0168,2.0180
GBPCAD,20081024,071900,2.0182,2.0186,2.0166,2.0166
GBPCAD,20081024,072000,2.0168,2.0175,2.0168,2.0175
GBPCAD,20081024,072100,2.0173,2.0190,2.0173,2.0190
GBPCAD,20081024,072200,2.0192,2.0194,2.0191,2.0192
GBPCAD,20081024,072300,2.0191,2.0191,2.0187,2.0189
GBPCAD,20081024,072400,2.0190,2.0192,2.0185,2.0185
GBPCAD,20081024,072500,2.0184,2.0184,2.0175,2.0175
GBPCAD,20081024,072600,2.0173,2.0175,2.0168,2.0175
GBPCAD,20081024,072700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20081024,072800,2.0176,2.0177,2.0176,2.0177
GBPCAD,20081024,072900,2.0177,2.0177,2.0171,2.0171
GBPCAD,20081024,073000,2.0172,2.0176,2.0171,2.0176
GBPCAD,20081024,073100,2.0176,2.0176,2.0172,2.0172
GBPCAD,20081024,073200,2.0173,2.0189,2.0173,2.0189
GBPCAD,20081024,073300,2.0188,2.0188,2.0185,2.0186
GBPCAD,20081024,073400,2.0185,2.0185,2.0183,2.0185
GBPCAD,20081024,073500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20081024,073600,2.0187,2.0191,2.0187,2.0191
GBPCAD,20081024,073700,2.0192,2.0194,2.0187,2.0187
GBPCAD,20081024,073800,2.0185,2.0185,2.0175,2.0175
GBPCAD,20081024,073900,2.0175,2.0175,2.0173,2.0175
GBPCAD,20081024,074000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20081024,074100,2.0177,2.0183,2.0177,2.0183
GBPCAD,20081024,074200,2.0183,2.0186,2.0183,2.0186
GBPCAD,20081024,074300,2.0185,2.0185,2.0183,2.0183
GBPCAD,20081024,074400,2.0183,2.0183,2.0173,2.0176
GBPCAD,20081024,074500,2.0177,2.0180,2.0177,2.0180
GBPCAD,20081024,074600,2.0182,2.0182,2.0179,2.0180
GBPCAD,20081024,074700,2.0180,2.0189,2.0180,2.0189
GBPCAD,20081024,074800,2.0189,2.0189,2.0187,2.0189
GBPCAD,20081024,074900,2.0190,2.0196,2.0190,2.0196
GBPCAD,20081024,075000,2.0195,2.0195,2.0189,2.0189
GBPCAD,20081024,075100,2.0186,2.0188,2.0183,2.0187
GBPCAD,20081024,075200,2.0189,2.0194,2.0181,2.0184
GBPCAD,20081024,075300,2.0187,2.0203,2.0187,2.0201
GBPCAD,20081024,075400,2.0202,2.0218,2.0200,2.0215
GBPCAD,20081024,075500,2.0214,2.0214,2.0203,2.0207
GBPCAD,20081024,075600,2.0210,2.0210,2.0193,2.0196
GBPCAD,20081024,075700,2.0197,2.0202,2.0189,2.0197
GBPCAD,20081024,075800,2.0194,2.0194,2.0187,2.0193
GBPCAD,20081024,075900,2.0191,2.0208,2.0191,2.0203
GBPCAD,20081024,080000,2.0198,2.0198,2.0191,2.0193
GBPCAD,20081024,080100,2.0194,2.0196,2.0194,2.0196
GBPCAD,20081024,080200,2.0196,2.0215,2.0194,2.0215
GBPCAD,20081024,080300,2.0218,2.0220,2.0200,2.0210
GBPCAD,20081024,080400,2.0213,2.0236,2.0213,2.0229
GBPCAD,20081024,080500,2.0228,2.0238,2.0215,2.0235
GBPCAD,20081024,080600,2.0233,2.0233,2.0182,2.0183
GBPCAD,20081024,080700,2.0179,2.0182,2.0161,2.0182
GBPCAD,20081024,080800,2.0183,2.0185,2.0172,2.0174
GBPCAD,20081024,080900,2.0175,2.0179,2.0165,2.0165
GBPCAD,20081024,081000,2.0164,2.0168,2.0164,2.0167
GBPCAD,20081024,081100,2.0166,2.0172,2.0163,2.0165
GBPCAD,20081024,081200,2.0164,2.0175,2.0164,2.0175
GBPCAD,20081024,081300,2.0177,2.0182,2.0177,2.0182
GBPCAD,20081024,081400,2.0180,2.0183,2.0175,2.0183
GBPCAD,20081024,081500,2.0184,2.0184,2.0174,2.0175
GBPCAD,20081024,081600,2.0173,2.0173,2.0162,2.0164
GBPCAD,20081024,081700,2.0164,2.0165,2.0164,2.0165
GBPCAD,20081024,081800,2.0166,2.0172,2.0164,2.0172
GBPCAD,20081024,081900,2.0173,2.0194,2.0173,2.0194
GBPCAD,20081024,082000,2.0195,2.0200,2.0192,2.0200
GBPCAD,20081024,082100,2.0198,2.0198,2.0171,2.0175
GBPCAD,20081024,082200,2.0176,2.0176,2.0166,2.0166
GBPCAD,20081024,082300,2.0165,2.0185,2.0165,2.0185
GBPCAD,20081024,082400,2.0183,2.0183,2.0180,2.0180
GBPCAD,20081024,082500,2.0181,2.0192,2.0181,2.0183
GBPCAD,20081024,082600,2.0179,2.0179,2.0164,2.0165
GBPCAD,20081024,082700,2.0164,2.0164,2.0159,2.0161
GBPCAD,20081024,082800,2.0160,2.0173,2.0160,2.0173
GBPCAD,20081024,082900,2.0171,2.0178,2.0169,2.0175
GBPCAD,20081024,083000,2.0172,2.0172,2.0159,2.0159
GBPCAD,20081024,083100,2.0158,2.0158,2.0146,2.0155
GBPCAD,20081024,083200,2.0162,2.0175,2.0162,2.0163
GBPCAD,20081024,083300,2.0162,2.0171,2.0159,2.0171
GBPCAD,20081024,083400,2.0169,2.0180,2.0168,2.0180
GBPCAD,20081024,083500,2.0182,2.0191,2.0182,2.0191
GBPCAD,20081024,083600,2.0197,2.0210,2.0197,2.0208
GBPCAD,20081024,083700,2.0206,2.0208,2.0200,2.0208
GBPCAD,20081024,083800,2.0207,2.0209,2.0207,2.0209
GBPCAD,20081024,083900,2.0210,2.0210,2.0206,2.0207
GBPCAD,20081024,084000,2.0205,2.0208,2.0192,2.0194
GBPCAD,20081024,084100,2.0192,2.0199,2.0185,2.0198
GBPCAD,20081024,084200,2.0194,2.0194,2.0180,2.0185
GBPCAD,20081024,084300,2.0181,2.0185,2.0180,2.0180
GBPCAD,20081024,084400,2.0183,2.0190,2.0183,2.0187
GBPCAD,20081024,084500,2.0186,2.0187,2.0183,2.0183
GBPCAD,20081024,084600,2.0184,2.0190,2.0183,2.0183
GBPCAD,20081024,084700,2.0182,2.0191,2.0182,2.0191
GBPCAD,20081024,084800,2.0190,2.0190,2.0187,2.0189
GBPCAD,20081024,084900,2.0189,2.0190,2.0187,2.0190
GBPCAD,20081024,085000,2.0193,2.0196,2.0193,2.0194
GBPCAD,20081024,085100,2.0194,2.0194,2.0193,2.0193
GBPCAD,20081024,085200,2.0194,2.0203,2.0194,2.0203
GBPCAD,20081024,085300,2.0205,2.0205,2.0200,2.0200
GBPCAD,20081024,085400,2.0199,2.0199,2.0155,2.0155
GBPCAD,20081024,085500,2.0151,2.0151,2.0103,2.0103
GBPCAD,20081024,085600,2.0101,2.0144,2.0101,2.0119
GBPCAD,20081024,085700,2.0116,2.0124,2.0110,2.0112
GBPCAD,20081024,085800,2.0110,2.0151,2.0110,2.0151
GBPCAD,20081024,085900,2.0150,2.0150,2.0122,2.0122
GBPCAD,20081024,090000,2.0121,2.0122,2.0108,2.0108
GBPCAD,20081024,090100,2.0107,2.0122,2.0107,2.0114
GBPCAD,20081024,090200,2.0112,2.0152,2.0112,2.0150
GBPCAD,20081024,090300,2.0152,2.0183,2.0152,2.0180
GBPCAD,20081024,090400,2.0179,2.0180,2.0173,2.0174
GBPCAD,20081024,090500,2.0175,2.0186,2.0150,2.0150
GBPCAD,20081024,090600,2.0148,2.0166,2.0148,2.0161
GBPCAD,20081024,090700,2.0159,2.0159,2.0146,2.0147
GBPCAD,20081024,090800,2.0145,2.0154,2.0145,2.0154
GBPCAD,20081024,090900,2.0158,2.0166,2.0157,2.0159
GBPCAD,20081024,091000,2.0160,2.0164,2.0159,2.0161
GBPCAD,20081024,091100,2.0163,2.0183,2.0163,2.0183
GBPCAD,20081024,091200,2.0187,2.0203,2.0182,2.0182
GBPCAD,20081024,091300,2.0180,2.0192,2.0178,2.0192
GBPCAD,20081024,091400,2.0194,2.0195,2.0187,2.0195
GBPCAD,20081024,091500,2.0196,2.0196,2.0182,2.0182
GBPCAD,20081024,091600,2.0177,2.0189,2.0175,2.0183
GBPCAD,20081024,091700,2.0180,2.0191,2.0177,2.0179
GBPCAD,20081024,091800,2.0178,2.0190,2.0176,2.0190
GBPCAD,20081024,091900,2.0192,2.0199,2.0192,2.0196
GBPCAD,20081024,092000,2.0192,2.0198,2.0188,2.0198
GBPCAD,20081024,092100,2.0197,2.0197,2.0178,2.0178
GBPCAD,20081024,092200,2.0179,2.0195,2.0179,2.0195
GBPCAD,20081024,092300,2.0194,2.0194,2.0186,2.0187
GBPCAD,20081024,092400,2.0186,2.0190,2.0182,2.0185
GBPCAD,20081024,092500,2.0183,2.0190,2.0177,2.0179
GBPCAD,20081024,092600,2.0178,2.0178,2.0157,2.0157
GBPCAD,20081024,092700,2.0155,2.0157,2.0152,2.0154
GBPCAD,20081024,092800,2.0156,2.0157,2.0145,2.0145
GBPCAD,20081024,092900,2.0144,2.0144,2.0129,2.0136
GBPCAD,20081024,093000,2.0134,2.0134,2.0116,2.0121
GBPCAD,20081024,093100,2.0125,2.0141,2.0125,2.0139
GBPCAD,20081024,093200,2.0137,2.0137,2.0134,2.0134
GBPCAD,20081024,093300,2.0134,2.0140,2.0134,2.0140
GBPCAD,20081024,093400,2.0141,2.0142,2.0138,2.0138
GBPCAD,20081024,093500,2.0137,2.0137,2.0122,2.0124
GBPCAD,20081024,093600,2.0129,2.0140,2.0129,2.0140
GBPCAD,20081024,093700,2.0140,2.0159,2.0140,2.0159
GBPCAD,20081024,093800,2.0157,2.0157,2.0129,2.0138
GBPCAD,20081024,093900,2.0143,2.0162,2.0143,2.0161
GBPCAD,20081024,094000,2.0159,2.0177,2.0159,2.0177
GBPCAD,20081024,094100,2.0178,2.0178,2.0169,2.0173
GBPCAD,20081024,094200,2.0174,2.0177,2.0171,2.0177
GBPCAD,20081024,094300,2.0178,2.0186,2.0178,2.0183
GBPCAD,20081024,094400,2.0187,2.0187,2.0173,2.0175
GBPCAD,20081024,094500,2.0176,2.0186,2.0176,2.0182
GBPCAD,20081024,094600,2.0180,2.0180,2.0168,2.0169
GBPCAD,20081024,094700,2.0168,2.0216,2.0168,2.0216
GBPCAD,20081024,094800,2.0215,2.0215,2.0183,2.0183
GBPCAD,20081024,094900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20081024,095000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20081024,095100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20081024,095200,2.0180,2.0185,2.0173,2.0173
GBPCAD,20081024,095300,2.0172,2.0180,2.0171,2.0171
GBPCAD,20081024,095400,2.0169,2.0169,2.0160,2.0161
GBPCAD,20081024,095500,2.0162,2.0170,2.0162,2.0170
GBPCAD,20081024,095600,2.0168,2.0169,2.0163,2.0169
GBPCAD,20081024,095700,2.0171,2.0172,2.0162,2.0162
GBPCAD,20081024,095800,2.0161,2.0161,2.0154,2.0154
GBPCAD,20081024,095900,2.0152,2.0152,2.0145,2.0150
GBPCAD,20081024,100000,2.0151,2.0161,2.0151,2.0161
GBPCAD,20081024,100100,2.0163,2.0166,2.0159,2.0164
GBPCAD,20081024,100200,2.0161,2.0193,2.0161,2.0192
GBPCAD,20081024,100300,2.0188,2.0188,2.0173,2.0173
GBPCAD,20081024,100400,2.0171,2.0172,2.0164,2.0166
GBPCAD,20081024,100500,2.0165,2.0165,2.0145,2.0145
GBPCAD,20081024,100600,2.0144,2.0144,2.0136,2.0143
GBPCAD,20081024,100700,2.0144,2.0161,2.0144,2.0161
GBPCAD,20081024,100800,2.0162,2.0162,2.0157,2.0159
GBPCAD,20081024,100900,2.0160,2.0171,2.0160,2.0171
GBPCAD,20081024,101000,2.0166,2.0166,2.0159,2.0160
GBPCAD,20081024,101100,2.0162,2.0173,2.0162,2.0164
GBPCAD,20081024,101200,2.0162,2.0162,2.0145,2.0145
GBPCAD,20081024,101300,2.0144,2.0162,2.0144,2.0162
GBPCAD,20081024,101400,2.0168,2.0176,2.0133,2.0136
GBPCAD,20081024,101500,2.0138,2.0139,2.0098,2.0104
GBPCAD,20081024,101600,2.0106,2.0124,2.0106,2.0106
GBPCAD,20081024,101700,2.0105,2.0149,2.0105,2.0148
GBPCAD,20081024,101800,2.0147,2.0147,2.0077,2.0077
GBPCAD,20081024,101900,2.0068,2.0068,2.0043,2.0057
GBPCAD,20081024,102000,2.0059,2.0059,2.0043,2.0050
GBPCAD,20081024,102100,2.0052,2.0054,2.0046,2.0053
GBPCAD,20081024,102200,2.0054,2.0064,2.0036,2.0036
GBPCAD,20081024,102300,2.0035,2.0035,2.0014,2.0022
GBPCAD,20081024,102400,2.0027,2.0046,2.0017,2.0046
GBPCAD,20081024,102500,2.0049,2.0052,2.0045,2.0048
GBPCAD,20081024,102600,2.0047,2.0047,2.0043,2.0043
GBPCAD,20081024,102700,2.0040,2.0040,2.0028,2.0028
GBPCAD,20081024,102800,2.0024,2.0031,2.0014,2.0020
GBPCAD,20081024,102900,2.0017,2.0017,1.9969,1.9975
GBPCAD,20081024,103000,1.9976,2.0003,1.9975,2.0003
GBPCAD,20081024,103100,2.0006,2.0006,1.9942,1.9964
GBPCAD,20081024,103200,1.9971,1.9991,1.9971,1.9987
GBPCAD,20081024,103300,1.9986,1.9996,1.9984,1.9996
GBPCAD,20081024,103400,1.9996,1.9996,1.9996,1.9996
GBPCAD,20081024,103500,1.9996,1.9996,1.9996,1.9996
GBPCAD,20081024,103600,1.9996,1.9996,1.9982,1.9984
GBPCAD,20081024,103700,1.9985,1.9993,1.9982,1.9985
GBPCAD,20081024,103800,1.9984,2.0006,1.9975,1.9993
GBPCAD,20081024,103900,1.9991,1.9991,1.9956,1.9958
GBPCAD,20081024,104000,1.9962,2.0003,1.9957,2.0001
GBPCAD,20081024,104100,1.9997,1.9997,1.9982,1.9984
GBPCAD,20081024,104200,1.9980,1.9980,1.9934,1.9934
GBPCAD,20081024,104300,1.9935,1.9942,1.9934,1.9934
GBPCAD,20081024,104400,1.9937,1.9953,1.9937,1.9953
GBPCAD,20081024,104500,1.9954,1.9957,1.9943,1.9957
GBPCAD,20081024,104600,1.9962,1.9975,1.9954,1.9954
GBPCAD,20081024,104700,1.9949,1.9950,1.9940,1.9940
GBPCAD,20081024,104800,1.9939,1.9939,1.9889,1.9894
GBPCAD,20081024,104900,1.9892,1.9892,1.9833,1.9851
GBPCAD,20081024,105000,1.9848,1.9854,1.9843,1.9850
GBPCAD,20081024,105100,1.9848,1.9848,1.9819,1.9819
GBPCAD,20081024,105200,1.9813,1.9850,1.9813,1.9850
GBPCAD,20081024,105300,1.9853,1.9866,1.9853,1.9866
GBPCAD,20081024,105400,1.9866,1.9866,1.9866,1.9866
GBPCAD,20081024,105500,1.9866,1.9866,1.9866,1.9866
GBPCAD,20081024,105600,1.9866,1.9866,1.9858,1.9863
GBPCAD,20081024,105700,1.9857,1.9861,1.9832,1.9858
GBPCAD,20081024,105800,1.9857,1.9879,1.9857,1.9878
GBPCAD,20081024,105900,1.9879,1.9896,1.9879,1.9890
GBPCAD,20081024,110000,1.9892,1.9916,1.9891,1.9915
GBPCAD,20081024,110100,1.9919,1.9933,1.9894,1.9894
GBPCAD,20081024,110200,1.9896,1.9896,1.9874,1.9875
GBPCAD,20081024,110300,1.9871,1.9887,1.9839,1.9884
GBPCAD,20081024,110400,1.9882,1.9895,1.9866,1.9892
GBPCAD,20081024,110500,1.9890,1.9890,1.9870,1.9871
GBPCAD,20081024,110600,1.9872,1.9894,1.9870,1.9885
GBPCAD,20081024,110700,1.9884,1.9884,1.9854,1.9854
GBPCAD,20081024,110800,1.9855,1.9859,1.9851,1.9858
GBPCAD,20081024,110900,1.9861,1.9866,1.9857,1.9865
GBPCAD,20081024,111000,1.9867,1.9877,1.9867,1.9877
GBPCAD,20081024,111100,1.9876,1.9882,1.9863,1.9868
GBPCAD,20081024,111200,1.9869,1.9882,1.9869,1.9873
GBPCAD,20081024,111300,1.9868,1.9868,1.9837,1.9837
GBPCAD,20081024,111400,1.9829,1.9829,1.9813,1.9813
GBPCAD,20081024,111500,1.9814,1.9822,1.9809,1.9809
GBPCAD,20081024,111600,1.9808,1.9824,1.9808,1.9824
GBPCAD,20081024,111700,1.9823,1.9824,1.9818,1.9818
GBPCAD,20081024,111800,1.9820,1.9837,1.9820,1.9837
GBPCAD,20081024,111900,1.9836,1.9839,1.9830,1.9838
GBPCAD,20081024,112000,1.9840,1.9845,1.9840,1.9840
GBPCAD,20081024,112100,1.9838,1.9838,1.9831,1.9831
GBPCAD,20081024,112200,1.9833,1.9856,1.9833,1.9856
GBPCAD,20081024,112300,1.9857,1.9861,1.9849,1.9850
GBPCAD,20081024,112400,1.9851,1.9856,1.9851,1.9856
GBPCAD,20081024,112500,1.9854,1.9856,1.9848,1.9852
GBPCAD,20081024,112600,1.9850,1.9864,1.9849,1.9864
GBPCAD,20081024,112700,1.9862,1.9862,1.9850,1.9854
GBPCAD,20081024,112800,1.9853,1.9853,1.9848,1.9848
GBPCAD,20081024,112900,1.9846,1.9846,1.9825,1.9825
GBPCAD,20081024,113000,1.9814,1.9814,1.9794,1.9795
GBPCAD,20081024,113100,1.9785,1.9785,1.9745,1.9749
GBPCAD,20081024,113200,1.9747,1.9747,1.9727,1.9731
GBPCAD,20081024,113300,1.9734,1.9734,1.9685,1.9685
GBPCAD,20081024,113400,1.9660,1.9660,1.9619,1.9619
GBPCAD,20081024,113500,1.9615,1.9615,1.9568,1.9569
GBPCAD,20081024,113600,1.9567,1.9572,1.9560,1.9564
GBPCAD,20081024,113700,1.9570,1.9631,1.9570,1.9627
GBPCAD,20081024,113800,1.9628,1.9630,1.9617,1.9625
GBPCAD,20081024,113900,1.9622,1.9623,1.9575,1.9590
GBPCAD,20081024,114000,1.9585,1.9585,1.9562,1.9562
GBPCAD,20081024,114100,1.9550,1.9562,1.9544,1.9562
GBPCAD,20081024,114200,1.9564,1.9585,1.9564,1.9570
GBPCAD,20081024,114300,1.9569,1.9607,1.9567,1.9607
GBPCAD,20081024,114400,1.9605,1.9605,1.9573,1.9575
GBPCAD,20081024,114500,1.9578,1.9614,1.9578,1.9607
GBPCAD,20081024,114600,1.9602,1.9617,1.9595,1.9595
GBPCAD,20081024,114700,1.9598,1.9643,1.9597,1.9643
GBPCAD,20081024,114800,1.9641,1.9641,1.9609,1.9609
GBPCAD,20081024,114900,1.9603,1.9603,1.9571,1.9600
GBPCAD,20081024,115000,1.9603,1.9683,1.9603,1.9683
GBPCAD,20081024,115100,1.9684,1.9688,1.9668,1.9677
GBPCAD,20081024,115200,1.9678,1.9678,1.9654,1.9660
GBPCAD,20081024,115300,1.9667,1.9698,1.9667,1.9697
GBPCAD,20081024,115400,1.9696,1.9720,1.9696,1.9718
GBPCAD,20081024,115500,1.9720,1.9722,1.9707,1.9707
GBPCAD,20081024,115600,1.9706,1.9706,1.9706,1.9706
GBPCAD,20081024,115700,1.9706,1.9706,1.9706,1.9706
GBPCAD,20081024,115800,1.9706,1.9755,1.9706,1.9746
GBPCAD,20081024,115900,1.9744,1.9744,1.9724,1.9729
GBPCAD,20081024,120000,1.9726,1.9727,1.9664,1.9664
GBPCAD,20081024,120100,1.9662,1.9670,1.9657,1.9665
GBPCAD,20081024,120200,1.9674,1.9684,1.9652,1.9652
GBPCAD,20081024,120300,1.9649,1.9666,1.9566,1.9567
GBPCAD,20081024,120400,1.9570,1.9570,1.9524,1.9524
GBPCAD,20081024,120500,1.9523,1.9557,1.9523,1.9557
GBPCAD,20081024,120600,1.9559,1.9559,1.9538,1.9538
GBPCAD,20081024,120700,1.9541,1.9546,1.9523,1.9541
GBPCAD,20081024,120800,1.9543,1.9576,1.9540,1.9548
GBPCAD,20081024,120900,1.9545,1.9545,1.9481,1.9523
GBPCAD,20081024,121000,1.9544,1.9552,1.9509,1.9552
GBPCAD,20081024,121100,1.9562,1.9576,1.9559,1.9559
GBPCAD,20081024,121200,1.9560,1.9571,1.9552,1.9554
GBPCAD,20081024,121300,1.9549,1.9586,1.9542,1.9586
GBPCAD,20081024,121400,1.9587,1.9649,1.9587,1.9649
GBPCAD,20081024,121500,1.9647,1.9648,1.9615,1.9637
GBPCAD,20081024,121600,1.9633,1.9633,1.9619,1.9630
GBPCAD,20081024,121700,1.9620,1.9633,1.9614,1.9633
GBPCAD,20081024,121800,1.9634,1.9650,1.9634,1.9650
GBPCAD,20081024,121900,1.9651,1.9651,1.9651,1.9651
GBPCAD,20081024,122000,1.9651,1.9651,1.9651,1.9651
GBPCAD,20081024,122100,1.9651,1.9668,1.9651,1.9668
GBPCAD,20081024,122200,1.9671,1.9689,1.9670,1.9681
GBPCAD,20081024,122300,1.9675,1.9675,1.9642,1.9643
GBPCAD,20081024,122400,1.9648,1.9686,1.9648,1.9676
GBPCAD,20081024,122500,1.9675,1.9701,1.9666,1.9701
GBPCAD,20081024,122600,1.9702,1.9736,1.9702,1.9725
GBPCAD,20081024,122700,1.9719,1.9732,1.9716,1.9721
GBPCAD,20081024,122800,1.9722,1.9725,1.9720,1.9721
GBPCAD,20081024,122900,1.9717,1.9717,1.9698,1.9698
GBPCAD,20081024,123000,1.9697,1.9697,1.9659,1.9663
GBPCAD,20081024,123100,1.9666,1.9686,1.9666,1.9680
GBPCAD,20081024,123200,1.9681,1.9708,1.9681,1.9708
GBPCAD,20081024,123300,1.9705,1.9705,1.9691,1.9691
GBPCAD,20081024,123400,1.9689,1.9689,1.9677,1.9677
GBPCAD,20081024,123500,1.9674,1.9674,1.9664,1.9664
GBPCAD,20081024,123600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20081024,123700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20081024,123800,1.9662,1.9678,1.9645,1.9668
GBPCAD,20081024,123900,1.9667,1.9667,1.9618,1.9618
GBPCAD,20081024,124000,1.9611,1.9611,1.9583,1.9585
GBPCAD,20081024,124100,1.9586,1.9617,1.9586,1.9617
GBPCAD,20081024,124200,1.9615,1.9645,1.9615,1.9639
GBPCAD,20081024,124300,1.9638,1.9638,1.9632,1.9634
GBPCAD,20081024,124400,1.9636,1.9688,1.9636,1.9688
GBPCAD,20081024,124500,1.9696,1.9701,1.9684,1.9684
GBPCAD,20081024,124600,1.9681,1.9682,1.9662,1.9681
GBPCAD,20081024,124700,1.9680,1.9691,1.9680,1.9682
GBPCAD,20081024,124800,1.9674,1.9694,1.9669,1.9694
GBPCAD,20081024,124900,1.9696,1.9696,1.9692,1.9694
GBPCAD,20081024,125000,1.9694,1.9694,1.9694,1.9694
GBPCAD,20081024,125100,1.9694,1.9694,1.9694,1.9694
GBPCAD,20081024,125200,1.9694,1.9694,1.9646,1.9658
GBPCAD,20081024,125300,1.9664,1.9774,1.9664,1.9772
GBPCAD,20081024,125400,1.9771,1.9771,1.9718,1.9728
GBPCAD,20081024,125500,1.9726,1.9726,1.9720,1.9721
GBPCAD,20081024,125600,1.9722,1.9733,1.9710,1.9710
GBPCAD,20081024,125700,1.9707,1.9756,1.9707,1.9754
GBPCAD,20081024,125800,1.9751,1.9769,1.9735,1.9769
GBPCAD,20081024,125900,1.9768,1.9768,1.9750,1.9750
GBPCAD,20081024,130000,1.9751,1.9780,1.9751,1.9771
GBPCAD,20081024,130100,1.9768,1.9768,1.9744,1.9764
GBPCAD,20081024,130200,1.9765,1.9782,1.9765,1.9782
GBPCAD,20081024,130300,1.9784,1.9787,1.9762,1.9762
GBPCAD,20081024,130400,1.9766,1.9787,1.9766,1.9787
GBPCAD,20081024,130500,1.9788,1.9788,1.9770,1.9770
GBPCAD,20081024,130600,1.9760,1.9760,1.9727,1.9742
GBPCAD,20081024,130700,1.9743,1.9748,1.9734,1.9734
GBPCAD,20081024,130800,1.9730,1.9732,1.9692,1.9692
GBPCAD,20081024,130900,1.9687,1.9692,1.9652,1.9692
GBPCAD,20081024,131000,1.9695,1.9710,1.9694,1.9706
GBPCAD,20081024,131100,1.9702,1.9702,1.9690,1.9690
GBPCAD,20081024,131200,1.9685,1.9687,1.9664,1.9685
GBPCAD,20081024,131300,1.9684,1.9684,1.9663,1.9664
GBPCAD,20081024,131400,1.9663,1.9664,1.9655,1.9664
GBPCAD,20081024,131500,1.9662,1.9662,1.9631,1.9639
GBPCAD,20081024,131600,1.9641,1.9646,1.9609,1.9611
GBPCAD,20081024,131700,1.9613,1.9638,1.9613,1.9632
GBPCAD,20081024,131800,1.9633,1.9640,1.9633,1.9638
GBPCAD,20081024,131900,1.9639,1.9642,1.9633,1.9640
GBPCAD,20081024,132000,1.9646,1.9656,1.9646,1.9653
GBPCAD,20081024,132100,1.9655,1.9695,1.9655,1.9692
GBPCAD,20081024,132200,1.9693,1.9724,1.9693,1.9722
GBPCAD,20081024,132300,1.9720,1.9720,1.9691,1.9691
GBPCAD,20081024,132400,1.9690,1.9691,1.9649,1.9651
GBPCAD,20081024,132500,1.9650,1.9663,1.9650,1.9663
GBPCAD,20081024,132600,1.9664,1.9694,1.9664,1.9694
GBPCAD,20081024,132700,1.9693,1.9708,1.9685,1.9708
GBPCAD,20081024,132800,1.9711,1.9731,1.9711,1.9728
GBPCAD,20081024,132900,1.9729,1.9753,1.9727,1.9753
GBPCAD,20081024,133000,1.9761,1.9779,1.9761,1.9779
GBPCAD,20081024,133100,1.9780,1.9780,1.9745,1.9752
GBPCAD,20081024,133200,1.9753,1.9760,1.9748,1.9760
GBPCAD,20081024,133300,1.9759,1.9759,1.9755,1.9755
GBPCAD,20081024,133400,1.9754,1.9759,1.9745,1.9747
GBPCAD,20081024,133500,1.9745,1.9746,1.9736,1.9743
GBPCAD,20081024,133600,1.9742,1.9748,1.9742,1.9747
GBPCAD,20081024,133700,1.9748,1.9750,1.9745,1.9745
GBPCAD,20081024,133800,1.9734,1.9745,1.9734,1.9742
GBPCAD,20081024,133900,1.9741,1.9752,1.9740,1.9752
GBPCAD,20081024,134000,1.9750,1.9758,1.9747,1.9758
GBPCAD,20081024,134100,1.9759,1.9765,1.9759,1.9763
GBPCAD,20081024,134200,1.9764,1.9774,1.9764,1.9774
GBPCAD,20081024,134300,1.9775,1.9796,1.9772,1.9791
GBPCAD,20081024,134400,1.9794,1.9803,1.9790,1.9803
GBPCAD,20081024,134500,1.9805,1.9833,1.9805,1.9833
GBPCAD,20081024,134600,1.9832,1.9833,1.9812,1.9812
GBPCAD,20081024,134700,1.9810,1.9835,1.9809,1.9835
GBPCAD,20081024,134800,1.9838,1.9838,1.9819,1.9827
GBPCAD,20081024,134900,1.9828,1.9829,1.9808,1.9819
GBPCAD,20081024,135000,1.9818,1.9834,1.9818,1.9834
GBPCAD,20081024,135100,1.9830,1.9830,1.9810,1.9812
GBPCAD,20081024,135200,1.9811,1.9820,1.9807,1.9820
GBPCAD,20081024,135300,1.9824,1.9835,1.9824,1.9835
GBPCAD,20081024,135400,1.9836,1.9863,1.9835,1.9863
GBPCAD,20081024,135500,1.9861,1.9861,1.9847,1.9847
GBPCAD,20081024,135600,1.9846,1.9849,1.9842,1.9842
GBPCAD,20081024,135700,1.9843,1.9854,1.9841,1.9852
GBPCAD,20081024,135800,1.9853,1.9854,1.9844,1.9854
GBPCAD,20081024,135900,1.9853,1.9854,1.9848,1.9848
GBPCAD,20081024,140000,1.9849,1.9849,1.9845,1.9846
GBPCAD,20081024,140100,1.9847,1.9871,1.9847,1.9871
GBPCAD,20081024,140200,1.9868,1.9879,1.9863,1.9879
GBPCAD,20081024,140300,1.9880,1.9892,1.9874,1.9874
GBPCAD,20081024,140400,1.9873,1.9880,1.9873,1.9879
GBPCAD,20081024,140500,1.9880,1.9889,1.9880,1.9889
GBPCAD,20081024,140600,1.9888,1.9899,1.9882,1.9899
GBPCAD,20081024,140700,1.9901,1.9903,1.9887,1.9903
GBPCAD,20081024,140800,1.9901,1.9901,1.9859,1.9861
GBPCAD,20081024,140900,1.9859,1.9900,1.9855,1.9895
GBPCAD,20081024,141000,1.9898,1.9916,1.9889,1.9890
GBPCAD,20081024,141100,1.9891,1.9896,1.9891,1.9896
GBPCAD,20081024,141200,1.9894,1.9894,1.9868,1.9868
GBPCAD,20081024,141300,1.9866,1.9866,1.9844,1.9845
GBPCAD,20081024,141400,1.9848,1.9858,1.9834,1.9834
GBPCAD,20081024,141500,1.9833,1.9840,1.9830,1.9830
GBPCAD,20081024,141600,1.9834,1.9836,1.9821,1.9835
GBPCAD,20081024,141700,1.9833,1.9849,1.9829,1.9849
GBPCAD,20081024,141800,1.9848,1.9848,1.9826,1.9826
GBPCAD,20081024,141900,1.9824,1.9831,1.9818,1.9822
GBPCAD,20081024,142000,1.9818,1.9818,1.9796,1.9802
GBPCAD,20081024,142100,1.9808,1.9830,1.9808,1.9830
GBPCAD,20081024,142200,1.9831,1.9836,1.9817,1.9817
GBPCAD,20081024,142300,1.9816,1.9816,1.9799,1.9799
GBPCAD,20081024,142400,1.9800,1.9806,1.9800,1.9806
GBPCAD,20081024,142500,1.9808,1.9822,1.9798,1.9800
GBPCAD,20081024,142600,1.9798,1.9798,1.9784,1.9788
GBPCAD,20081024,142700,1.9791,1.9794,1.9779,1.9779
GBPCAD,20081024,142800,1.9778,1.9784,1.9776,1.9777
GBPCAD,20081024,142900,1.9778,1.9782,1.9759,1.9760
GBPCAD,20081024,143000,1.9761,1.9768,1.9753,1.9753
GBPCAD,20081024,143100,1.9754,1.9758,1.9743,1.9752
GBPCAD,20081024,143200,1.9753,1.9777,1.9753,1.9777
GBPCAD,20081024,143300,1.9778,1.9785,1.9770,1.9770
GBPCAD,20081024,143400,1.9767,1.9769,1.9756,1.9758
GBPCAD,20081024,143500,1.9757,1.9785,1.9757,1.9775
GBPCAD,20081024,143600,1.9776,1.9780,1.9762,1.9764
GBPCAD,20081024,143700,1.9765,1.9792,1.9765,1.9787
GBPCAD,20081024,143800,1.9788,1.9807,1.9786,1.9786
GBPCAD,20081024,143900,1.9787,1.9801,1.9779,1.9779
GBPCAD,20081024,144000,1.9778,1.9792,1.9776,1.9792
GBPCAD,20081024,144100,1.9796,1.9808,1.9796,1.9799
GBPCAD,20081024,144200,1.9801,1.9834,1.9801,1.9831
GBPCAD,20081024,144300,1.9833,1.9852,1.9833,1.9852
GBPCAD,20081024,144400,1.9851,1.9851,1.9843,1.9845
GBPCAD,20081024,144500,1.9849,1.9852,1.9837,1.9843
GBPCAD,20081024,144600,1.9842,1.9842,1.9823,1.9823
GBPCAD,20081024,144700,1.9822,1.9822,1.9798,1.9798
GBPCAD,20081024,144800,1.9794,1.9814,1.9793,1.9796
GBPCAD,20081024,144900,1.9797,1.9803,1.9774,1.9780
GBPCAD,20081024,145000,1.9775,1.9775,1.9756,1.9762
GBPCAD,20081024,145100,1.9761,1.9782,1.9760,1.9780
GBPCAD,20081024,145200,1.9781,1.9793,1.9777,1.9782
GBPCAD,20081024,145300,1.9780,1.9786,1.9769,1.9772
GBPCAD,20081024,145400,1.9777,1.9802,1.9777,1.9801
GBPCAD,20081024,145500,1.9800,1.9800,1.9796,1.9797
GBPCAD,20081024,145600,1.9799,1.9818,1.9796,1.9815
GBPCAD,20081024,145700,1.9809,1.9812,1.9794,1.9810
GBPCAD,20081024,145800,1.9814,1.9834,1.9814,1.9821
GBPCAD,20081024,145900,1.9819,1.9819,1.9809,1.9813
GBPCAD,20081024,150000,1.9814,1.9833,1.9814,1.9817
GBPCAD,20081024,150100,1.9815,1.9815,1.9800,1.9800
GBPCAD,20081024,150200,1.9799,1.9800,1.9787,1.9787
GBPCAD,20081024,150300,1.9786,1.9786,1.9775,1.9775
GBPCAD,20081024,150400,1.9776,1.9780,1.9775,1.9775
GBPCAD,20081024,150500,1.9773,1.9773,1.9740,1.9740
GBPCAD,20081024,150600,1.9743,1.9762,1.9743,1.9759
GBPCAD,20081024,150700,1.9756,1.9760,1.9756,1.9759
GBPCAD,20081024,150800,1.9759,1.9766,1.9759,1.9766
GBPCAD,20081024,150900,1.9765,1.9787,1.9760,1.9787
GBPCAD,20081024,151000,1.9790,1.9797,1.9787,1.9790
GBPCAD,20081024,151100,1.9791,1.9793,1.9791,1.9793
GBPCAD,20081024,151200,1.9794,1.9798,1.9789,1.9798
GBPCAD,20081024,151300,1.9800,1.9812,1.9800,1.9811
GBPCAD,20081024,151400,1.9810,1.9828,1.9810,1.9828
GBPCAD,20081024,151500,1.9829,1.9829,1.9827,1.9828
GBPCAD,20081024,151600,1.9829,1.9833,1.9828,1.9833
GBPCAD,20081024,151700,1.9834,1.9854,1.9832,1.9854
GBPCAD,20081024,151800,1.9859,1.9860,1.9852,1.9858
GBPCAD,20081024,151900,1.9860,1.9872,1.9860,1.9866
GBPCAD,20081024,152000,1.9868,1.9886,1.9868,1.9884
GBPCAD,20081024,152100,1.9885,1.9922,1.9885,1.9915
GBPCAD,20081024,152200,1.9914,1.9933,1.9913,1.9927
GBPCAD,20081024,152300,1.9926,1.9927,1.9919,1.9923
GBPCAD,20081024,152400,1.9922,1.9922,1.9901,1.9901
GBPCAD,20081024,152500,1.9896,1.9899,1.9886,1.9894
GBPCAD,20081024,152600,1.9893,1.9900,1.9873,1.9873
GBPCAD,20081024,152700,1.9870,1.9870,1.9855,1.9855
GBPCAD,20081024,152800,1.9856,1.9859,1.9843,1.9843
GBPCAD,20081024,152900,1.9844,1.9856,1.9843,1.9856
GBPCAD,20081024,153000,1.9864,1.9873,1.9858,1.9867
GBPCAD,20081024,153100,1.9866,1.9880,1.9858,1.9880
GBPCAD,20081024,153200,1.9883,1.9893,1.9879,1.9893
GBPCAD,20081024,153300,1.9894,1.9895,1.9880,1.9880
GBPCAD,20081024,153400,1.9879,1.9895,1.9867,1.9895
GBPCAD,20081024,153500,1.9894,1.9956,1.9890,1.9956
GBPCAD,20081024,153600,1.9961,1.9973,1.9945,1.9945
GBPCAD,20081024,153700,1.9948,1.9962,1.9947,1.9949
GBPCAD,20081024,153800,1.9947,1.9952,1.9939,1.9939
GBPCAD,20081024,153900,1.9940,1.9947,1.9928,1.9929
GBPCAD,20081024,154000,1.9931,1.9973,1.9931,1.9960
GBPCAD,20081024,154100,1.9958,1.9958,1.9924,1.9951
GBPCAD,20081024,154200,1.9954,1.9972,1.9954,1.9972
GBPCAD,20081024,154300,1.9973,1.9997,1.9973,1.9997
GBPCAD,20081024,154400,1.9999,2.0006,1.9992,2.0003
GBPCAD,20081024,154500,2.0001,2.0003,1.9989,2.0001
GBPCAD,20081024,154600,2.0002,2.0036,2.0002,2.0030
GBPCAD,20081024,154700,2.0032,2.0033,2.0025,2.0027
GBPCAD,20081024,154800,2.0028,2.0066,2.0023,2.0066
GBPCAD,20081024,154900,2.0068,2.0101,2.0065,2.0086
GBPCAD,20081024,155000,2.0088,2.0098,2.0087,2.0095
GBPCAD,20081024,155100,2.0099,2.0107,2.0087,2.0087
GBPCAD,20081024,155200,2.0081,2.0087,2.0055,2.0055
GBPCAD,20081024,155300,2.0056,2.0059,2.0052,2.0059
GBPCAD,20081024,155400,2.0056,2.0070,2.0052,2.0070
GBPCAD,20081024,155500,2.0075,2.0114,2.0075,2.0108
GBPCAD,20081024,155600,2.0104,2.0113,2.0084,2.0113
GBPCAD,20081024,155700,2.0117,2.0134,2.0115,2.0121
GBPCAD,20081024,155800,2.0120,2.0129,2.0108,2.0129
GBPCAD,20081024,155900,2.0132,2.0176,2.0132,2.0174
GBPCAD,20081024,160000,2.0171,2.0171,2.0142,2.0162
GBPCAD,20081024,160100,2.0169,2.0204,2.0167,2.0189
GBPCAD,20081024,160200,2.0187,2.0200,2.0187,2.0200
GBPCAD,20081024,160300,2.0204,2.0229,2.0204,2.0215
GBPCAD,20081024,160400,2.0216,2.0231,2.0216,2.0231
GBPCAD,20081024,160500,2.0235,2.0245,2.0217,2.0223
GBPCAD,20081024,160600,2.0221,2.0221,2.0192,2.0204
GBPCAD,20081024,160700,2.0203,2.0203,2.0189,2.0189
GBPCAD,20081024,160800,2.0188,2.0188,2.0159,2.0159
GBPCAD,20081024,160900,2.0154,2.0154,2.0115,2.0131
GBPCAD,20081024,161000,2.0128,2.0128,2.0085,2.0104
GBPCAD,20081024,161100,2.0107,2.0121,2.0107,2.0121
GBPCAD,20081024,161200,2.0123,2.0148,2.0123,2.0148
GBPCAD,20081024,161300,2.0152,2.0183,2.0152,2.0173
GBPCAD,20081024,161400,2.0174,2.0175,2.0159,2.0159
GBPCAD,20081024,161500,2.0158,2.0158,2.0148,2.0148
GBPCAD,20081024,161600,2.0146,2.0146,2.0138,2.0145
GBPCAD,20081024,161700,2.0143,2.0150,2.0117,2.0117
GBPCAD,20081024,161800,2.0115,2.0115,2.0112,2.0112
GBPCAD,20081024,161900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20081024,162000,2.0112,2.0112,2.0112,2.0112
GBPCAD,20081024,162100,2.0092,2.0092,2.0085,2.0088
GBPCAD,20081024,162200,2.0089,2.0093,2.0081,2.0081
GBPCAD,20081024,162300,2.0082,2.0083,2.0077,2.0082
GBPCAD,20081024,162400,2.0081,2.0085,2.0055,2.0055
GBPCAD,20081024,162500,2.0053,2.0053,2.0042,2.0045
GBPCAD,20081024,162600,2.0039,2.0041,2.0029,2.0035
GBPCAD,20081024,162700,2.0037,2.0037,2.0020,2.0020
GBPCAD,20081024,162800,2.0018,2.0031,2.0015,2.0027
GBPCAD,20081024,162900,2.0025,2.0025,1.9997,1.9997
GBPCAD,20081024,163000,1.9993,1.9993,1.9964,1.9964
GBPCAD,20081024,163100,1.9963,1.9982,1.9955,1.9978
GBPCAD,20081024,163200,1.9979,1.9981,1.9961,1.9961
GBPCAD,20081024,163300,1.9960,1.9960,1.9945,1.9948
GBPCAD,20081024,163400,1.9945,1.9945,1.9927,1.9927
GBPCAD,20081024,163500,1.9922,1.9922,1.9890,1.9890
GBPCAD,20081024,163600,1.9891,1.9926,1.9891,1.9924
GBPCAD,20081024,163700,1.9921,1.9925,1.9916,1.9925
GBPCAD,20081024,163800,1.9929,1.9951,1.9929,1.9951
GBPCAD,20081024,163900,1.9957,1.9971,1.9957,1.9968
GBPCAD,20081024,164000,1.9966,1.9966,1.9938,1.9938
GBPCAD,20081024,164100,1.9937,1.9939,1.9932,1.9934
GBPCAD,20081024,164200,1.9935,1.9935,1.9927,1.9927
GBPCAD,20081024,164300,1.9923,1.9923,1.9910,1.9918
GBPCAD,20081024,164400,1.9920,1.9951,1.9920,1.9948
GBPCAD,20081024,164500,1.9949,1.9951,1.9935,1.9940
GBPCAD,20081024,164600,1.9943,1.9951,1.9942,1.9951
GBPCAD,20081024,164700,1.9952,1.9957,1.9952,1.9953
GBPCAD,20081024,164800,1.9950,2.0009,1.9940,2.0009
GBPCAD,20081024,164900,2.0013,2.0013,1.9991,1.9991
GBPCAD,20081024,165000,1.9987,1.9987,1.9966,1.9969
GBPCAD,20081024,165100,1.9975,2.0043,1.9975,2.0043
GBPCAD,20081024,165200,2.0041,2.0078,2.0037,2.0078
GBPCAD,20081024,165300,2.0076,2.0076,2.0067,2.0067
GBPCAD,20081024,165400,2.0066,2.0076,2.0066,2.0075
GBPCAD,20081024,165500,2.0074,2.0074,2.0060,2.0074
GBPCAD,20081024,165600,2.0077,2.0101,2.0077,2.0099
GBPCAD,20081024,165700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20081024,165800,2.0098,2.0106,2.0092,2.0092
GBPCAD,20081024,165900,2.0090,2.0090,2.0078,2.0085
GBPCAD,20081024,170000,2.0087,2.0123,2.0087,2.0123
GBPCAD,20081024,170100,2.0127,2.0137,2.0109,2.0109
GBPCAD,20081024,170200,2.0107,2.0107,2.0095,2.0098
GBPCAD,20081024,170300,2.0100,2.0101,2.0078,2.0078
GBPCAD,20081024,170400,2.0077,2.0085,2.0066,2.0085
GBPCAD,20081024,170500,2.0090,2.0112,2.0090,2.0112
GBPCAD,20081024,170600,2.0113,2.0120,2.0108,2.0109
GBPCAD,20081024,170700,2.0110,2.0110,2.0106,2.0107
GBPCAD,20081024,170800,2.0109,2.0110,2.0099,2.0099
GBPCAD,20081024,170900,2.0097,2.0097,2.0074,2.0081
GBPCAD,20081024,171000,2.0080,2.0080,2.0071,2.0071
GBPCAD,20081024,171100,2.0073,2.0082,2.0073,2.0080
GBPCAD,20081024,171200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20081024,171300,2.0084,2.0092,2.0084,2.0092
GBPCAD,20081024,171400,2.0093,2.0095,2.0092,2.0093
GBPCAD,20081024,171500,2.0094,2.0109,2.0088,2.0102
GBPCAD,20081024,171600,2.0101,2.0121,2.0101,2.0121
GBPCAD,20081024,171700,2.0124,2.0131,2.0124,2.0131
GBPCAD,20081024,171800,2.0127,2.0130,2.0125,2.0130
GBPCAD,20081024,171900,2.0133,2.0136,2.0131,2.0136
GBPCAD,20081024,172000,2.0137,2.0137,2.0134,2.0135
GBPCAD,20081024,172100,2.0134,2.0138,2.0129,2.0138
GBPCAD,20081024,172200,2.0139,2.0154,2.0139,2.0154
GBPCAD,20081024,172300,2.0156,2.0157,2.0147,2.0157
GBPCAD,20081024,172400,2.0161,2.0164,2.0159,2.0161
GBPCAD,20081024,172500,2.0158,2.0162,2.0150,2.0161
GBPCAD,20081024,172600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20081024,172700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20081024,172800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20081024,172900,2.0133,2.0155,2.0121,2.0121
GBPCAD,20081024,173000,2.0124,2.0124,2.0074,2.0074
GBPCAD,20081024,173100,2.0073,2.0087,2.0073,2.0078
GBPCAD,20081024,173200,2.0076,2.0091,2.0074,2.0091
GBPCAD,20081024,173300,2.0094,2.0117,2.0094,2.0099
GBPCAD,20081024,173400,2.0102,2.0129,2.0102,2.0129
GBPCAD,20081024,173500,2.0131,2.0131,2.0114,2.0114
GBPCAD,20081024,173600,2.0115,2.0121,2.0115,2.0121
GBPCAD,20081024,173700,2.0122,2.0150,2.0122,2.0150
GBPCAD,20081024,173800,2.0152,2.0165,2.0152,2.0158
GBPCAD,20081024,173900,2.0155,2.0158,2.0145,2.0147
GBPCAD,20081024,174000,2.0148,2.0158,2.0140,2.0151
GBPCAD,20081024,174100,2.0155,2.0189,2.0155,2.0189
GBPCAD,20081024,174200,2.0193,2.0193,2.0169,2.0171
GBPCAD,20081024,174300,2.0172,2.0180,2.0172,2.0180
GBPCAD,20081024,174400,2.0179,2.0179,2.0166,2.0172
GBPCAD,20081024,174500,2.0173,2.0173,2.0168,2.0171
GBPCAD,20081024,174600,2.0169,2.0169,2.0161,2.0161
GBPCAD,20081024,174700,2.0159,2.0161,2.0128,2.0159
GBPCAD,20081024,174800,2.0161,2.0180,2.0161,2.0180
GBPCAD,20081024,174900,2.0187,2.0196,2.0187,2.0189
GBPCAD,20081024,175000,2.0191,2.0201,2.0189,2.0189
GBPCAD,20081024,175100,2.0191,2.0194,2.0191,2.0191
GBPCAD,20081024,175200,2.0192,2.0194,2.0187,2.0190
GBPCAD,20081024,175300,2.0192,2.0193,2.0183,2.0183
GBPCAD,20081024,175400,2.0180,2.0184,2.0176,2.0176
GBPCAD,20081024,175500,2.0175,2.0175,2.0171,2.0173
GBPCAD,20081024,175600,2.0173,2.0173,2.0173,2.0173
GBPCAD,20081024,175700,2.0173,2.0173,2.0173,2.0173
GBPCAD,20081024,175800,2.0207,2.0211,2.0205,2.0211
GBPCAD,20081024,175900,2.0212,2.0212,2.0200,2.0200
GBPCAD,20081024,180000,2.0196,2.0196,2.0164,2.0165
GBPCAD,20081024,180100,2.0166,2.0177,2.0151,2.0151
GBPCAD,20081024,180200,2.0145,2.0145,2.0134,2.0138
GBPCAD,20081024,180300,2.0140,2.0140,2.0122,2.0123
GBPCAD,20081024,180400,2.0125,2.0126,2.0121,2.0126
GBPCAD,20081024,180500,2.0124,2.0135,2.0124,2.0135
GBPCAD,20081024,180600,2.0136,2.0142,2.0136,2.0138
GBPCAD,20081024,180700,2.0140,2.0145,2.0137,2.0145
GBPCAD,20081024,180800,2.0147,2.0164,2.0147,2.0160
GBPCAD,20081024,180900,2.0159,2.0159,2.0142,2.0142
GBPCAD,20081024,181000,2.0141,2.0145,2.0138,2.0138
GBPCAD,20081024,181100,2.0137,2.0143,2.0132,2.0143
GBPCAD,20081024,181200,2.0145,2.0145,2.0142,2.0143
GBPCAD,20081024,181300,2.0146,2.0184,2.0146,2.0184
GBPCAD,20081024,181400,2.0188,2.0200,2.0188,2.0200
GBPCAD,20081024,181500,2.0199,2.0206,2.0196,2.0206
GBPCAD,20081024,181600,2.0205,2.0205,2.0179,2.0184
GBPCAD,20081024,181700,2.0185,2.0189,2.0185,2.0186
GBPCAD,20081024,181800,2.0185,2.0190,2.0183,2.0184
GBPCAD,20081024,181900,2.0182,2.0183,2.0178,2.0183
GBPCAD,20081024,182000,2.0185,2.0189,2.0180,2.0180
GBPCAD,20081024,182100,2.0182,2.0182,2.0178,2.0178
GBPCAD,20081024,182200,2.0175,2.0176,2.0165,2.0165
GBPCAD,20081024,182300,2.0164,2.0164,2.0141,2.0144
GBPCAD,20081024,182400,2.0141,2.0141,2.0133,2.0133
GBPCAD,20081024,182500,2.0131,2.0140,2.0131,2.0136
GBPCAD,20081024,182600,2.0134,2.0134,2.0123,2.0124
GBPCAD,20081024,182700,2.0124,2.0127,2.0123,2.0127
GBPCAD,20081024,182800,2.0126,2.0137,2.0126,2.0131
GBPCAD,20081024,182900,2.0130,2.0130,2.0115,2.0120
GBPCAD,20081024,183000,2.0122,2.0131,2.0120,2.0131
GBPCAD,20081024,183100,2.0133,2.0138,2.0129,2.0130
GBPCAD,20081024,183200,2.0129,2.0129,2.0127,2.0129
GBPCAD,20081024,183300,2.0127,2.0127,2.0122,2.0122
GBPCAD,20081024,183400,2.0122,2.0124,2.0122,2.0123
GBPCAD,20081024,183500,2.0121,2.0121,2.0117,2.0117
GBPCAD,20081024,183600,2.0116,2.0124,2.0115,2.0124
GBPCAD,20081024,183700,2.0122,2.0135,2.0122,2.0135
GBPCAD,20081024,183800,2.0136,2.0136,2.0127,2.0127
GBPCAD,20081024,183900,2.0124,2.0124,2.0119,2.0119
GBPCAD,20081024,184000,2.0116,2.0116,2.0086,2.0086
GBPCAD,20081024,184100,2.0085,2.0123,2.0085,2.0123
GBPCAD,20081024,184200,2.0126,2.0128,2.0116,2.0116
GBPCAD,20081024,184300,2.0115,2.0115,2.0102,2.0102
GBPCAD,20081024,184400,2.0100,2.0101,2.0090,2.0090
GBPCAD,20081024,184500,2.0089,2.0089,2.0064,2.0064
GBPCAD,20081024,184600,2.0059,2.0066,2.0058,2.0066
GBPCAD,20081024,184700,2.0069,2.0081,2.0069,2.0081
GBPCAD,20081024,184800,2.0083,2.0084,2.0076,2.0080
GBPCAD,20081024,184900,2.0084,2.0092,2.0084,2.0085
GBPCAD,20081024,185000,2.0084,2.0092,2.0084,2.0090
GBPCAD,20081024,185100,2.0089,2.0094,2.0088,2.0094
GBPCAD,20081024,185200,2.0095,2.0101,2.0095,2.0099
GBPCAD,20081024,185300,2.0099,2.0105,2.0099,2.0101
GBPCAD,20081024,185400,2.0101,2.0103,2.0095,2.0099
GBPCAD,20081024,185500,2.0102,2.0119,2.0102,2.0119
GBPCAD,20081024,185600,2.0120,2.0134,2.0120,2.0131
GBPCAD,20081024,185700,2.0133,2.0141,2.0133,2.0141
GBPCAD,20081024,185800,2.0143,2.0150,2.0143,2.0150
GBPCAD,20081024,185900,2.0151,2.0151,2.0138,2.0144
GBPCAD,20081024,190000,2.0148,2.0161,2.0148,2.0161
GBPCAD,20081024,190100,2.0166,2.0171,2.0153,2.0153
GBPCAD,20081024,190200,2.0152,2.0161,2.0150,2.0161
GBPCAD,20081024,190300,2.0162,2.0165,2.0152,2.0152
GBPCAD,20081024,190400,2.0150,2.0150,2.0135,2.0144
GBPCAD,20081024,190500,2.0145,2.0165,2.0145,2.0162
GBPCAD,20081024,190600,2.0163,2.0171,2.0163,2.0168
GBPCAD,20081024,190700,2.0171,2.0171,2.0168,2.0168
GBPCAD,20081024,190800,2.0167,2.0168,2.0165,2.0168
GBPCAD,20081024,190900,2.0166,2.0166,2.0155,2.0157
GBPCAD,20081024,191000,2.0159,2.0161,2.0157,2.0161
GBPCAD,20081024,191100,2.0163,2.0168,2.0157,2.0157
GBPCAD,20081024,191200,2.0155,2.0159,2.0154,2.0158
GBPCAD,20081024,191300,2.0157,2.0164,2.0155,2.0159
GBPCAD,20081024,191400,2.0158,2.0158,2.0155,2.0157
GBPCAD,20081024,191500,2.0157,2.0158,2.0152,2.0152
GBPCAD,20081024,191600,2.0151,2.0164,2.0151,2.0164
GBPCAD,20081024,191700,2.0165,2.0166,2.0161,2.0161
GBPCAD,20081024,191800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20081024,191900,2.0159,2.0187,2.0159,2.0186
GBPCAD,20081024,192000,2.0185,2.0191,2.0183,2.0190
GBPCAD,20081024,192100,2.0191,2.0192,2.0188,2.0192
GBPCAD,20081024,192200,2.0191,2.0191,2.0171,2.0171
GBPCAD,20081024,192300,2.0169,2.0169,2.0162,2.0163
GBPCAD,20081024,192400,2.0161,2.0161,2.0158,2.0158
GBPCAD,20081024,192500,2.0159,2.0169,2.0159,2.0169
GBPCAD,20081024,192600,2.0170,2.0170,2.0164,2.0164
GBPCAD,20081024,192700,2.0165,2.0165,2.0163,2.0164
GBPCAD,20081024,192800,2.0161,2.0161,2.0151,2.0151
GBPCAD,20081024,192900,2.0150,2.0163,2.0148,2.0162
GBPCAD,20081024,193000,2.0161,2.0161,2.0151,2.0154
GBPCAD,20081024,193100,2.0155,2.0175,2.0155,2.0171
GBPCAD,20081024,193200,2.0174,2.0193,2.0174,2.0193
GBPCAD,20081024,193300,2.0194,2.0194,2.0175,2.0175
GBPCAD,20081024,193400,2.0172,2.0172,2.0157,2.0157
GBPCAD,20081024,193500,2.0155,2.0155,2.0132,2.0132
GBPCAD,20081024,193600,2.0131,2.0141,2.0122,2.0122
GBPCAD,20081024,193700,2.0120,2.0141,2.0120,2.0141
GBPCAD,20081024,193800,2.0142,2.0147,2.0141,2.0147
GBPCAD,20081024,193900,2.0148,2.0156,2.0148,2.0156
GBPCAD,20081024,194000,2.0158,2.0165,2.0155,2.0155
GBPCAD,20081024,194100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20081024,194200,2.0156,2.0165,2.0150,2.0150
GBPCAD,20081024,194300,2.0147,2.0153,2.0147,2.0150
GBPCAD,20081024,194400,2.0148,2.0148,2.0129,2.0129
GBPCAD,20081024,194500,2.0127,2.0128,2.0127,2.0128
GBPCAD,20081024,194600,2.0127,2.0127,2.0111,2.0111
GBPCAD,20081024,194700,2.0110,2.0110,2.0095,2.0097
GBPCAD,20081024,194800,2.0098,2.0099,2.0084,2.0084
GBPCAD,20081024,194900,2.0082,2.0082,2.0081,2.0081
GBPCAD,20081024,195000,2.0081,2.0089,2.0081,2.0089
GBPCAD,20081024,195100,2.0091,2.0098,2.0091,2.0092
GBPCAD,20081024,195200,2.0091,2.0092,2.0088,2.0089
GBPCAD,20081024,195300,2.0090,2.0107,2.0090,2.0107
GBPCAD,20081024,195400,2.0112,2.0122,2.0112,2.0122
GBPCAD,20081024,195500,2.0123,2.0137,2.0123,2.0137
GBPCAD,20081024,195600,2.0138,2.0148,2.0138,2.0147
GBPCAD,20081024,195700,2.0143,2.0143,2.0108,2.0108
GBPCAD,20081024,195800,2.0105,2.0122,2.0105,2.0120
GBPCAD,20081024,195900,2.0122,2.0136,2.0122,2.0130
GBPCAD,20081024,200000,2.0129,2.0129,2.0124,2.0129
GBPCAD,20081024,200100,2.0131,2.0136,2.0125,2.0133
GBPCAD,20081024,200200,2.0134,2.0134,2.0129,2.0134
GBPCAD,20081024,200300,2.0136,2.0146,2.0136,2.0142
GBPCAD,20081024,200400,2.0141,2.0143,2.0124,2.0124
GBPCAD,20081024,200500,2.0122,2.0122,2.0109,2.0109
GBPCAD,20081024,200600,2.0108,2.0108,2.0089,2.0094
GBPCAD,20081024,200700,2.0091,2.0091,2.0070,2.0070
GBPCAD,20081024,200800,2.0075,2.0090,2.0074,2.0077
GBPCAD,20081024,200900,2.0078,2.0087,2.0078,2.0087
GBPCAD,20081024,201000,2.0090,2.0093,2.0081,2.0081
GBPCAD,20081024,201100,2.0080,2.0099,2.0077,2.0099
GBPCAD,20081024,201200,2.0098,2.0118,2.0095,2.0118
GBPCAD,20081024,201300,2.0120,2.0124,2.0104,2.0110
GBPCAD,20081024,201400,2.0108,2.0108,2.0092,2.0096
GBPCAD,20081024,201500,2.0098,2.0119,2.0098,2.0119
GBPCAD,20081024,201600,2.0117,2.0117,2.0101,2.0112
GBPCAD,20081024,201700,2.0115,2.0125,2.0115,2.0124
GBPCAD,20081024,201800,2.0125,2.0147,2.0125,2.0147
GBPCAD,20081024,201900,2.0148,2.0164,2.0148,2.0164
GBPCAD,20081024,202000,2.0166,2.0169,2.0164,2.0165
GBPCAD,20081024,202100,2.0166,2.0175,2.0163,2.0165
GBPCAD,20081024,202200,2.0166,2.0166,2.0155,2.0155
GBPCAD,20081024,202300,2.0154,2.0154,2.0143,2.0143
GBPCAD,20081024,202400,2.0144,2.0151,2.0144,2.0151
GBPCAD,20081024,202500,2.0155,2.0161,2.0150,2.0151
GBPCAD,20081024,202600,2.0150,2.0155,2.0150,2.0154
GBPCAD,20081024,202700,2.0155,2.0179,2.0155,2.0179
GBPCAD,20081024,202800,2.0174,2.0178,2.0171,2.0178
GBPCAD,20081024,202900,2.0178,2.0178,2.0139,2.0139
GBPCAD,20081024,203000,2.0138,2.0159,2.0136,2.0157
GBPCAD,20081024,203100,2.0158,2.0161,2.0153,2.0159
GBPCAD,20081024,203200,2.0160,2.0179,2.0160,2.0176
GBPCAD,20081024,203300,2.0175,2.0192,2.0175,2.0192
GBPCAD,20081024,203400,2.0193,2.0193,2.0189,2.0189
GBPCAD,20081024,203500,2.0187,2.0200,2.0187,2.0200
GBPCAD,20081024,203600,2.0201,2.0204,2.0194,2.0203
GBPCAD,20081024,203700,2.0203,2.0203,2.0194,2.0197
GBPCAD,20081024,203800,2.0199,2.0201,2.0197,2.0197
GBPCAD,20081024,203900,2.0196,2.0201,2.0194,2.0201
GBPCAD,20081024,204000,2.0202,2.0203,2.0196,2.0196
GBPCAD,20081024,204100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20081024,204200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20081024,204300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20081024,204400,2.0196,2.0197,2.0183,2.0183
GBPCAD,20081024,204500,2.0183,2.0183,2.0183,2.0183
GBPCAD,20081024,204600,2.0183,2.0183,2.0183,2.0183
GBPCAD,20081024,204700,2.0187,2.0187,2.0186,2.0187
GBPCAD,20081024,204800,2.0189,2.0190,2.0182,2.0183
GBPCAD,20081024,204900,2.0182,2.0185,2.0181,2.0183
GBPCAD,20081024,205000,2.0182,2.0182,2.0180,2.0180
GBPCAD,20081024,205100,2.0181,2.0189,2.0181,2.0189
GBPCAD,20081024,205200,2.0187,2.0200,2.0187,2.0200
GBPCAD,20081024,205300,2.0198,2.0200,2.0194,2.0200
GBPCAD,20081024,205400,2.0199,2.0199,2.0192,2.0192
GBPCAD,20081024,205500,2.0193,2.0197,2.0193,2.0197
GBPCAD,20081024,205600,2.0198,2.0200,2.0198,2.0200
GBPCAD,20081024,205700,2.0201,2.0204,2.0201,2.0204
GBPCAD,20081024,205800,2.0205,2.0206,2.0203,2.0203
GBPCAD,20081024,205900,2.0202,2.0203,2.0201,2.0203
GBPCAD,20081024,210000,2.0204,2.0222,2.0204,2.0215
GBPCAD,20081024,210100,2.0210,2.0235,2.0200,2.0235
GBPCAD,20081024,210200,2.0234,2.0239,2.0229,2.0230
GBPCAD,20081024,210300,2.0229,2.0229,2.0203,2.0203
GBPCAD,20081024,210400,2.0198,2.0199,2.0192,2.0193
GBPCAD,20081024,210500,2.0192,2.0192,2.0186,2.0186
GBPCAD,20081024,210600,2.0185,2.0213,2.0185,2.0213
GBPCAD,20081024,210700,2.0222,2.0225,2.0197,2.0206
GBPCAD,20081024,210800,2.0207,2.0211,2.0200,2.0209
GBPCAD,20081024,210900,2.0208,2.0220,2.0208,2.0220
GBPCAD,20081024,211000,2.0221,2.0225,2.0221,2.0225
GBPCAD,20081024,211100,2.0227,2.0232,2.0226,2.0231
GBPCAD,20081024,211200,2.0229,2.0269,2.0229,2.0241
GBPCAD,20081024,211300,2.0238,2.0247,2.0236,2.0247
GBPCAD,20081024,211400,2.0249,2.0263,2.0249,2.0261
GBPCAD,20081024,211500,2.0257,2.0263,2.0253,2.0263
GBPCAD,20081024,211600,2.0265,2.0273,2.0265,2.0272
GBPCAD,20081024,211700,2.0273,2.0275,2.0273,2.0275
GBPCAD,20081024,211800,2.0277,2.0279,2.0277,2.0277
GBPCAD,20081024,211900,2.0275,2.0275,2.0268,2.0268
GBPCAD,20081024,212000,2.0266,2.0266,2.0232,2.0232
GBPCAD,20081024,212100,2.0230,2.0238,2.0230,2.0238
GBPCAD,20081024,212200,2.0239,2.0241,2.0234,2.0234
GBPCAD,20081024,212300,2.0229,2.0229,2.0221,2.0224
GBPCAD,20081024,212400,2.0225,2.0225,2.0221,2.0221
GBPCAD,20081024,212500,2.0222,2.0222,2.0218,2.0218
GBPCAD,20081024,212600,2.0220,2.0225,2.0220,2.0224
GBPCAD,20081024,212700,2.0225,2.0243,2.0225,2.0243
GBPCAD,20081024,212800,2.0242,2.0245,2.0238,2.0238
GBPCAD,20081024,212900,2.0237,2.0249,2.0237,2.0240
GBPCAD,20081024,213000,2.0239,2.0239,2.0236,2.0237
GBPCAD,20081024,213100,2.0236,2.0243,2.0236,2.0243
GBPCAD,20081024,213200,2.0244,2.0244,2.0229,2.0229
GBPCAD,20081024,213300,2.0229,2.0229,2.0229,2.0229
GBPCAD,20081024,213400,2.0228,2.0229,2.0227,2.0228
GBPCAD,20081024,213500,2.0228,2.0228,2.0227,2.0227
GBPCAD,20081024,213600,2.0227,2.0229,2.0227,2.0229
GBPCAD,20081024,213700,2.0230,2.0231,2.0230,2.0231
GBPCAD,20081024,213800,2.0229,2.0229,2.0222,2.0222
GBPCAD,20081024,213900,2.0221,2.0222,2.0217,2.0222
GBPCAD,20081024,214000,2.0224,2.0228,2.0222,2.0222
GBPCAD,20081024,214100,2.0224,2.0225,2.0215,2.0225
GBPCAD,20081024,214200,2.0224,2.0224,2.0208,2.0208
GBPCAD,20081024,214300,2.0210,2.0213,2.0206,2.0207
GBPCAD,20081024,214400,2.0205,2.0207,2.0200,2.0207
GBPCAD,20081024,214500,2.0205,2.0205,2.0201,2.0201
GBPCAD,20081024,214600,2.0201,2.0204,2.0201,2.0204
GBPCAD,20081024,214700,2.0204,2.0204,2.0201,2.0202
GBPCAD,20081024,214800,2.0203,2.0203,2.0196,2.0196
GBPCAD,20081024,214900,2.0196,2.0197,2.0196,2.0197
GBPCAD,20081024,215000,2.0198,2.0208,2.0198,2.0208
GBPCAD,20081024,215100,2.0210,2.0212,2.0208,2.0212
GBPCAD,20081024,215200,2.0213,2.0221,2.0213,2.0221
GBPCAD,20081024,215300,2.0221,2.0221,2.0220,2.0220
GBPCAD,20081024,215400,2.0222,2.0229,2.0222,2.0229
GBPCAD,20081024,215500,2.0229,2.0230,2.0220,2.0221
GBPCAD,20081024,215600,2.0222,2.0225,2.0222,2.0225
GBPCAD,20081024,215700,2.0224,2.0225,2.0216,2.0225
GBPCAD,20081024,215800,2.0229,2.0229,2.0224,2.0227
GBPCAD,20081024,215900,2.0228,2.0233,2.0228,2.0233
GBPCAD,20081024,220000,2.0236,2.0243,2.0236,2.0240
GBPAUD,20081024,000100,2.4176,2.4176,2.4160,2.4164
GBPAUD,20081024,000200,2.4162,2.4162,2.4137,2.4137
GBPAUD,20081024,000300,2.4135,2.4136,2.4135,2.4135
GBPAUD,20081024,000400,2.4134,2.4143,2.4132,2.4143
GBPAUD,20081024,000500,2.4145,2.4152,2.4145,2.4145
GBPAUD,20081024,000600,2.4144,2.4144,2.4132,2.4136
GBPAUD,20081024,000700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20081024,000800,2.4139,2.4139,2.4130,2.4130
GBPAUD,20081024,000900,2.4128,2.4128,2.4123,2.4123
GBPAUD,20081024,001000,2.4125,2.4125,2.4123,2.4123
GBPAUD,20081024,001100,2.4122,2.4122,2.4116,2.4121
GBPAUD,20081024,001200,2.4119,2.4125,2.4115,2.4125
GBPAUD,20081024,001300,2.4127,2.4129,2.4126,2.4126
GBPAUD,20081024,001400,2.4125,2.4133,2.4125,2.4133
GBPAUD,20081024,001500,2.4136,2.4147,2.4136,2.4140
GBPAUD,20081024,001600,2.4137,2.4146,2.4137,2.4143
GBPAUD,20081024,001700,2.4142,2.4152,2.4142,2.4152
GBPAUD,20081024,001800,2.4151,2.4153,2.4150,2.4150
GBPAUD,20081024,001900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20081024,002000,2.4148,2.4154,2.4148,2.4154
GBPAUD,20081024,002100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20081024,002200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20081024,002300,2.4151,2.4151,2.4150,2.4150
GBPAUD,20081024,002400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20081024,002500,2.4149,2.4149,2.4141,2.4141
GBPAUD,20081024,002600,2.4140,2.4141,2.4139,2.4141
GBPAUD,20081024,002700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20081024,002800,2.4141,2.4154,2.4141,2.4153
GBPAUD,20081024,002900,2.4152,2.4153,2.4148,2.4153
GBPAUD,20081024,003000,2.4155,2.4159,2.4154,2.4154
GBPAUD,20081024,003100,2.4155,2.4182,2.4155,2.4182
GBPAUD,20081024,003200,2.4179,2.4179,2.4176,2.4176
GBPAUD,20081024,003300,2.4174,2.4174,2.4165,2.4165
GBPAUD,20081024,003400,2.4150,2.4150,2.4142,2.4142
GBPAUD,20081024,003500,2.4146,2.4180,2.4146,2.4180
GBPAUD,20081024,003600,2.4190,2.4241,2.4190,2.4241
GBPAUD,20081024,003700,2.4245,2.4267,2.4245,2.4249
GBPAUD,20081024,003800,2.4242,2.4242,2.4210,2.4210
GBPAUD,20081024,003900,2.4188,2.4188,2.4167,2.4173
GBPAUD,20081024,004000,2.4169,2.4183,2.4158,2.4179
GBPAUD,20081024,004100,2.4178,2.4178,2.4152,2.4152
GBPAUD,20081024,004200,2.4151,2.4170,2.4151,2.4170
GBPAUD,20081024,004300,2.4171,2.4196,2.4171,2.4196
GBPAUD,20081024,004400,2.4202,2.4234,2.4202,2.4230
GBPAUD,20081024,004500,2.4227,2.4242,2.4221,2.4228
GBPAUD,20081024,004600,2.4238,2.4245,2.4216,2.4245
GBPAUD,20081024,004700,2.4242,2.4266,2.4230,2.4252
GBPAUD,20081024,004800,2.4253,2.4280,2.4253,2.4279
GBPAUD,20081024,004900,2.4276,2.4276,2.4234,2.4237
GBPAUD,20081024,005000,2.4235,2.4241,2.4225,2.4241
GBPAUD,20081024,005100,2.4242,2.4247,2.4221,2.4221
GBPAUD,20081024,005200,2.4223,2.4237,2.4223,2.4234
GBPAUD,20081024,005300,2.4231,2.4239,2.4231,2.4234
GBPAUD,20081024,005400,2.4229,2.4244,2.4227,2.4239
GBPAUD,20081024,005500,2.4236,2.4236,2.4203,2.4203
GBPAUD,20081024,005600,2.4202,2.4207,2.4200,2.4207
GBPAUD,20081024,005700,2.4205,2.4205,2.4163,2.4163
GBPAUD,20081024,005800,2.4163,2.4169,2.4162,2.4169
GBPAUD,20081024,005900,2.4174,2.4184,2.4174,2.4184
GBPAUD,20081024,010000,2.4186,2.4189,2.4182,2.4182
GBPAUD,20081024,010100,2.4181,2.4188,2.4172,2.4188
GBPAUD,20081024,010200,2.4193,2.4193,2.4157,2.4158
GBPAUD,20081024,010300,2.4155,2.4155,2.4151,2.4151
GBPAUD,20081024,010400,2.4151,2.4169,2.4143,2.4168
GBPAUD,20081024,010500,2.4167,2.4169,2.4161,2.4169
GBPAUD,20081024,010600,2.4171,2.4173,2.4171,2.4172
GBPAUD,20081024,010700,2.4175,2.4177,2.4168,2.4168
GBPAUD,20081024,010800,2.4170,2.4172,2.4159,2.4159
GBPAUD,20081024,010900,2.4158,2.4158,2.4144,2.4146
GBPAUD,20081024,011000,2.4147,2.4149,2.4142,2.4144
GBPAUD,20081024,011100,2.4146,2.4148,2.4146,2.4146
GBPAUD,20081024,011200,2.4147,2.4151,2.4147,2.4151
GBPAUD,20081024,011300,2.4150,2.4150,2.4144,2.4144
GBPAUD,20081024,011400,2.4145,2.4145,2.4140,2.4140
GBPAUD,20081024,011500,2.4136,2.4136,2.4127,2.4127
GBPAUD,20081024,011600,2.4125,2.4125,2.4116,2.4116
GBPAUD,20081024,011700,2.4114,2.4114,2.4087,2.4087
GBPAUD,20081024,011800,2.4090,2.4111,2.4090,2.4111
GBPAUD,20081024,011900,2.4112,2.4122,2.4112,2.4122
GBPAUD,20081024,012000,2.4123,2.4123,2.4120,2.4120
GBPAUD,20081024,012100,2.4118,2.4128,2.4118,2.4128
GBPAUD,20081024,012200,2.4127,2.4127,2.4119,2.4120
GBPAUD,20081024,012300,2.4122,2.4124,2.4120,2.4120
GBPAUD,20081024,012400,2.4117,2.4147,2.4115,2.4147
GBPAUD,20081024,012500,2.4151,2.4153,2.4146,2.4151
GBPAUD,20081024,012600,2.4150,2.4168,2.4148,2.4168
GBPAUD,20081024,012700,2.4171,2.4171,2.4150,2.4150
GBPAUD,20081024,012800,2.4151,2.4151,2.4133,2.4133
GBPAUD,20081024,012900,2.4132,2.4132,2.4126,2.4130
GBPAUD,20081024,013000,2.4132,2.4150,2.4132,2.4140
GBPAUD,20081024,013100,2.4137,2.4162,2.4132,2.4162
GBPAUD,20081024,013200,2.4169,2.4179,2.4158,2.4158
GBPAUD,20081024,013300,2.4157,2.4157,2.4154,2.4154
GBPAUD,20081024,013400,2.4153,2.4165,2.4148,2.4165
GBPAUD,20081024,013500,2.4167,2.4174,2.4167,2.4174
GBPAUD,20081024,013600,2.4172,2.4197,2.4170,2.4192
GBPAUD,20081024,013700,2.4189,2.4214,2.4186,2.4210
GBPAUD,20081024,013800,2.4213,2.4244,2.4213,2.4224
GBPAUD,20081024,013900,2.4223,2.4225,2.4217,2.4225
GBPAUD,20081024,014000,2.4220,2.4220,2.4182,2.4182
GBPAUD,20081024,014100,2.4173,2.4177,2.4164,2.4177
GBPAUD,20081024,014200,2.4178,2.4179,2.4158,2.4172
GBPAUD,20081024,014300,2.4171,2.4171,2.4161,2.4161
GBPAUD,20081024,014400,2.4164,2.4180,2.4164,2.4180
GBPAUD,20081024,014500,2.4181,2.4181,2.4173,2.4174
GBPAUD,20081024,014600,2.4176,2.4179,2.4165,2.4165
GBPAUD,20081024,014700,2.4165,2.4167,2.4161,2.4167
GBPAUD,20081024,014800,2.4168,2.4183,2.4168,2.4183
GBPAUD,20081024,014900,2.4184,2.4184,2.4172,2.4174
GBPAUD,20081024,015000,2.4175,2.4175,2.4173,2.4173
GBPAUD,20081024,015100,2.4171,2.4171,2.4161,2.4161
GBPAUD,20081024,015200,2.4160,2.4162,2.4151,2.4153
GBPAUD,20081024,015300,2.4155,2.4164,2.4154,2.4164
GBPAUD,20081024,015400,2.4168,2.4172,2.4166,2.4166
GBPAUD,20081024,015500,2.4167,2.4182,2.4167,2.4182
GBPAUD,20081024,015600,2.4186,2.4193,2.4186,2.4190
GBPAUD,20081024,015700,2.4190,2.4190,2.4174,2.4174
GBPAUD,20081024,015800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20081024,015900,2.4174,2.4178,2.4174,2.4176
GBPAUD,20081024,020000,2.4175,2.4177,2.4175,2.4176
GBPAUD,20081024,020100,2.4175,2.4182,2.4172,2.4174
GBPAUD,20081024,020200,2.4175,2.4179,2.4172,2.4179
GBPAUD,20081024,020300,2.4182,2.4188,2.4182,2.4187
GBPAUD,20081024,020400,2.4188,2.4188,2.4183,2.4183
GBPAUD,20081024,020500,2.4185,2.4200,2.4185,2.4200
GBPAUD,20081024,020600,2.4202,2.4207,2.4196,2.4196
GBPAUD,20081024,020700,2.4193,2.4193,2.4188,2.4188
GBPAUD,20081024,020800,2.4186,2.4193,2.4185,2.4185
GBPAUD,20081024,020900,2.4187,2.4206,2.4187,2.4199
GBPAUD,20081024,021000,2.4196,2.4196,2.4185,2.4185
GBPAUD,20081024,021100,2.4186,2.4186,2.4181,2.4181
GBPAUD,20081024,021200,2.4183,2.4186,2.4181,2.4181
GBPAUD,20081024,021300,2.4183,2.4189,2.4183,2.4188
GBPAUD,20081024,021400,2.4184,2.4190,2.4184,2.4190
GBPAUD,20081024,021500,2.4191,2.4191,2.4181,2.4181
GBPAUD,20081024,021600,2.4182,2.4196,2.4182,2.4196
GBPAUD,20081024,021700,2.4197,2.4220,2.4197,2.4220
GBPAUD,20081024,021800,2.4221,2.4244,2.4221,2.4244
GBPAUD,20081024,021900,2.4246,2.4261,2.4246,2.4261
GBPAUD,20081024,022000,2.4262,2.4276,2.4240,2.4240
GBPAUD,20081024,022100,2.4239,2.4239,2.4230,2.4230
GBPAUD,20081024,022200,2.4232,2.4234,2.4232,2.4233
GBPAUD,20081024,022300,2.4234,2.4239,2.4227,2.4227
GBPAUD,20081024,022400,2.4225,2.4225,2.4211,2.4217
GBPAUD,20081024,022500,2.4216,2.4220,2.4203,2.4206
GBPAUD,20081024,022600,2.4207,2.4223,2.4207,2.4221
GBPAUD,20081024,022700,2.4221,2.4221,2.4214,2.4214
GBPAUD,20081024,022800,2.4218,2.4220,2.4211,2.4220
GBPAUD,20081024,022900,2.4221,2.4234,2.4221,2.4234
GBPAUD,20081024,023000,2.4236,2.4246,2.4236,2.4246
GBPAUD,20081024,023100,2.4248,2.4267,2.4248,2.4267
GBPAUD,20081024,023200,2.4271,2.4283,2.4271,2.4283
GBPAUD,20081024,023300,2.4285,2.4307,2.4285,2.4297
GBPAUD,20081024,023400,2.4296,2.4296,2.4281,2.4283
GBPAUD,20081024,023500,2.4280,2.4280,2.4276,2.4280
GBPAUD,20081024,023600,2.4281,2.4284,2.4281,2.4284
GBPAUD,20081024,023700,2.4283,2.4283,2.4276,2.4277
GBPAUD,20081024,023800,2.4278,2.4284,2.4278,2.4281
GBPAUD,20081024,023900,2.4277,2.4283,2.4277,2.4281
GBPAUD,20081024,024000,2.4280,2.4292,2.4277,2.4287
GBPAUD,20081024,024100,2.4285,2.4288,2.4283,2.4288
GBPAUD,20081024,024200,2.4293,2.4305,2.4293,2.4305
GBPAUD,20081024,024300,2.4308,2.4319,2.4308,2.4319
GBPAUD,20081024,024400,2.4322,2.4339,2.4322,2.4333
GBPAUD,20081024,024500,2.4331,2.4331,2.4322,2.4325
GBPAUD,20081024,024600,2.4326,2.4326,2.4308,2.4308
GBPAUD,20081024,024700,2.4306,2.4321,2.4304,2.4321
GBPAUD,20081024,024800,2.4322,2.4328,2.4322,2.4328
GBPAUD,20081024,024900,2.4330,2.4334,2.4328,2.4334
GBPAUD,20081024,025000,2.4337,2.4351,2.4337,2.4345
GBPAUD,20081024,025100,2.4339,2.4367,2.4331,2.4359
GBPAUD,20081024,025200,2.4355,2.4355,2.4334,2.4343
GBPAUD,20081024,025300,2.4341,2.4341,2.4320,2.4323
GBPAUD,20081024,025400,2.4321,2.4321,2.4316,2.4319
GBPAUD,20081024,025500,2.4320,2.4324,2.4315,2.4322
GBPAUD,20081024,025600,2.4321,2.4321,2.4302,2.4302
GBPAUD,20081024,025700,2.4299,2.4306,2.4294,2.4306
GBPAUD,20081024,025800,2.4305,2.4310,2.4300,2.4308
GBPAUD,20081024,025900,2.4306,2.4313,2.4306,2.4313
GBPAUD,20081024,030000,2.4316,2.4319,2.4304,2.4312
GBPAUD,20081024,030100,2.4315,2.4316,2.4312,2.4314
GBPAUD,20081024,030200,2.4315,2.4330,2.4315,2.4330
GBPAUD,20081024,030300,2.4329,2.4329,2.4312,2.4313
GBPAUD,20081024,030400,2.4315,2.4325,2.4315,2.4316
GBPAUD,20081024,030500,2.4318,2.4327,2.4318,2.4327
GBPAUD,20081024,030600,2.4330,2.4344,2.4330,2.4343
GBPAUD,20081024,030700,2.4340,2.4344,2.4340,2.4344
GBPAUD,20081024,030800,2.4346,2.4358,2.4345,2.4354
GBPAUD,20081024,030900,2.4352,2.4352,2.4322,2.4322
GBPAUD,20081024,031000,2.4318,2.4329,2.4318,2.4324
GBPAUD,20081024,031100,2.4325,2.4338,2.4325,2.4328
GBPAUD,20081024,031200,2.4325,2.4330,2.4325,2.4330
GBPAUD,20081024,031300,2.4330,2.4355,2.4327,2.4354
GBPAUD,20081024,031400,2.4346,2.4346,2.4340,2.4340
GBPAUD,20081024,031500,2.4341,2.4341,2.4327,2.4327
GBPAUD,20081024,031600,2.4329,2.4334,2.4325,2.4325
GBPAUD,20081024,031700,2.4324,2.4324,2.4320,2.4320
GBPAUD,20081024,031800,2.4315,2.4315,2.4302,2.4302
GBPAUD,20081024,031900,2.4300,2.4300,2.4298,2.4298
GBPAUD,20081024,032000,2.4299,2.4302,2.4299,2.4301
GBPAUD,20081024,032100,2.4299,2.4299,2.4295,2.4295
GBPAUD,20081024,032200,2.4297,2.4323,2.4297,2.4323
GBPAUD,20081024,032300,2.4325,2.4361,2.4325,2.4361
GBPAUD,20081024,032400,2.4362,2.4371,2.4362,2.4371
GBPAUD,20081024,032500,2.4372,2.4374,2.4365,2.4365
GBPAUD,20081024,032600,2.4364,2.4367,2.4362,2.4365
GBPAUD,20081024,032700,2.4367,2.4375,2.4367,2.4375
GBPAUD,20081024,032800,2.4376,2.4379,2.4374,2.4374
GBPAUD,20081024,032900,2.4372,2.4372,2.4365,2.4365
GBPAUD,20081024,033000,2.4366,2.4372,2.4366,2.4372
GBPAUD,20081024,033100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20081024,033200,2.4369,2.4369,2.4362,2.4365
GBPAUD,20081024,033300,2.4367,2.4374,2.4367,2.4374
GBPAUD,20081024,033400,2.4375,2.4375,2.4369,2.4369
GBPAUD,20081024,033500,2.4371,2.4376,2.4370,2.4370
GBPAUD,20081024,033600,2.4368,2.4368,2.4359,2.4359
GBPAUD,20081024,033700,2.4358,2.4362,2.4358,2.4362
GBPAUD,20081024,033800,2.4365,2.4373,2.4365,2.4373
GBPAUD,20081024,033900,2.4371,2.4376,2.4369,2.4376
GBPAUD,20081024,034000,2.4381,2.4389,2.4381,2.4385
GBPAUD,20081024,034100,2.4383,2.4383,2.4369,2.4372
GBPAUD,20081024,034200,2.4371,2.4371,2.4365,2.4371
GBPAUD,20081024,034300,2.4372,2.4376,2.4372,2.4376
GBPAUD,20081024,034400,2.4378,2.4381,2.4373,2.4373
GBPAUD,20081024,034500,2.4371,2.4373,2.4371,2.4373
GBPAUD,20081024,034600,2.4374,2.4374,2.4367,2.4367
GBPAUD,20081024,034700,2.4367,2.4372,2.4367,2.4372
GBPAUD,20081024,034800,2.4372,2.4391,2.4372,2.4389
GBPAUD,20081024,034900,2.4388,2.4394,2.4385,2.4394
GBPAUD,20081024,035000,2.4399,2.4451,2.4399,2.4451
GBPAUD,20081024,035100,2.4449,2.4491,2.4442,2.4484
GBPAUD,20081024,035200,2.4483,2.4485,2.4445,2.4445
GBPAUD,20081024,035300,2.4441,2.4441,2.4390,2.4390
GBPAUD,20081024,035400,2.4385,2.4443,2.4385,2.4443
GBPAUD,20081024,035500,2.4446,2.4446,2.4407,2.4407
GBPAUD,20081024,035600,2.4402,2.4411,2.4392,2.4402
GBPAUD,20081024,035700,2.4400,2.4411,2.4395,2.4411
GBPAUD,20081024,035800,2.4411,2.4417,2.4411,2.4417
GBPAUD,20081024,035900,2.4414,2.4433,2.4414,2.4433
GBPAUD,20081024,040000,2.4438,2.4461,2.4434,2.4461
GBPAUD,20081024,040100,2.4464,2.4466,2.4440,2.4441
GBPAUD,20081024,040200,2.4439,2.4453,2.4435,2.4452
GBPAUD,20081024,040300,2.4449,2.4464,2.4446,2.4446
GBPAUD,20081024,040400,2.4448,2.4469,2.4448,2.4463
GBPAUD,20081024,040500,2.4464,2.4467,2.4463,2.4467
GBPAUD,20081024,040600,2.4463,2.4464,2.4462,2.4464
GBPAUD,20081024,040700,2.4466,2.4485,2.4466,2.4485
GBPAUD,20081024,040800,2.4488,2.4488,2.4455,2.4455
GBPAUD,20081024,040900,2.4456,2.4459,2.4455,2.4455
GBPAUD,20081024,041000,2.4456,2.4483,2.4456,2.4483
GBPAUD,20081024,041100,2.4482,2.4482,2.4454,2.4456
GBPAUD,20081024,041200,2.4457,2.4457,2.4438,2.4438
GBPAUD,20081024,041300,2.4436,2.4438,2.4431,2.4432
GBPAUD,20081024,041400,2.4432,2.4432,2.4430,2.4431
GBPAUD,20081024,041500,2.4434,2.4435,2.4426,2.4426
GBPAUD,20081024,041600,2.4424,2.4436,2.4424,2.4432
GBPAUD,20081024,041700,2.4431,2.4434,2.4413,2.4414
GBPAUD,20081024,041800,2.4418,2.4427,2.4418,2.4427
GBPAUD,20081024,041900,2.4428,2.4433,2.4428,2.4433
GBPAUD,20081024,042000,2.4432,2.4442,2.4421,2.4421
GBPAUD,20081024,042100,2.4418,2.4430,2.4418,2.4430
GBPAUD,20081024,042200,2.4431,2.4432,2.4416,2.4417
GBPAUD,20081024,042300,2.4418,2.4424,2.4418,2.4423
GBPAUD,20081024,042400,2.4422,2.4431,2.4422,2.4425
GBPAUD,20081024,042500,2.4427,2.4427,2.4422,2.4427
GBPAUD,20081024,042600,2.4428,2.4432,2.4425,2.4428
GBPAUD,20081024,042700,2.4430,2.4431,2.4427,2.4427
GBPAUD,20081024,042800,2.4428,2.4434,2.4427,2.4431
GBPAUD,20081024,042900,2.4430,2.4430,2.4422,2.4423
GBPAUD,20081024,043000,2.4421,2.4421,2.4415,2.4415
GBPAUD,20081024,043100,2.4409,2.4409,2.4395,2.4395
GBPAUD,20081024,043200,2.4396,2.4397,2.4392,2.4392
GBPAUD,20081024,043300,2.4394,2.4399,2.4392,2.4399
GBPAUD,20081024,043400,2.4397,2.4420,2.4397,2.4420
GBPAUD,20081024,043500,2.4428,2.4474,2.4428,2.4472
GBPAUD,20081024,043600,2.4458,2.4469,2.4453,2.4469
GBPAUD,20081024,043700,2.4466,2.4473,2.4464,2.4467
GBPAUD,20081024,043800,2.4452,2.4466,2.4449,2.4457
GBPAUD,20081024,043900,2.4462,2.4462,2.4436,2.4451
GBPAUD,20081024,044000,2.4452,2.4487,2.4452,2.4487
GBPAUD,20081024,044100,2.4488,2.4502,2.4488,2.4502
GBPAUD,20081024,044200,2.4500,2.4522,2.4500,2.4512
GBPAUD,20081024,044300,2.4511,2.4511,2.4496,2.4496
GBPAUD,20081024,044400,2.4478,2.4480,2.4471,2.4480
GBPAUD,20081024,044500,2.4481,2.4492,2.4477,2.4477
GBPAUD,20081024,044600,2.4473,2.4473,2.4456,2.4457
GBPAUD,20081024,044700,2.4458,2.4509,2.4458,2.4509
GBPAUD,20081024,044800,2.4509,2.4509,2.4505,2.4506
GBPAUD,20081024,044900,2.4509,2.4515,2.4509,2.4512
GBPAUD,20081024,045000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20081024,045100,2.4512,2.4514,2.4509,2.4513
GBPAUD,20081024,045200,2.4512,2.4513,2.4510,2.4513
GBPAUD,20081024,045300,2.4516,2.4550,2.4516,2.4548
GBPAUD,20081024,045400,2.4551,2.4554,2.4547,2.4554
GBPAUD,20081024,045500,2.4555,2.4567,2.4555,2.4567
GBPAUD,20081024,045600,2.4568,2.4595,2.4568,2.4595
GBPAUD,20081024,045700,2.4597,2.4603,2.4575,2.4575
GBPAUD,20081024,045800,2.4574,2.4574,2.4522,2.4522
GBPAUD,20081024,045900,2.4519,2.4519,2.4505,2.4505
GBPAUD,20081024,050000,2.4502,2.4541,2.4502,2.4541
GBPAUD,20081024,050100,2.4547,2.4548,2.4499,2.4523
GBPAUD,20081024,050200,2.4520,2.4527,2.4513,2.4521
GBPAUD,20081024,050300,2.4520,2.4520,2.4492,2.4499
GBPAUD,20081024,050400,2.4505,2.4514,2.4505,2.4513
GBPAUD,20081024,050500,2.4516,2.4549,2.4516,2.4526
GBPAUD,20081024,050600,2.4530,2.4541,2.4530,2.4538
GBPAUD,20081024,050700,2.4537,2.4555,2.4536,2.4554
GBPAUD,20081024,050800,2.4558,2.4581,2.4558,2.4581
GBPAUD,20081024,050900,2.4579,2.4579,2.4552,2.4552
GBPAUD,20081024,051000,2.4548,2.4548,2.4516,2.4516
GBPAUD,20081024,051100,2.4509,2.4518,2.4503,2.4518
GBPAUD,20081024,051200,2.4520,2.4525,2.4519,2.4525
GBPAUD,20081024,051300,2.4523,2.4523,2.4512,2.4512
GBPAUD,20081024,051400,2.4510,2.4523,2.4506,2.4522
GBPAUD,20081024,051500,2.4520,2.4520,2.4516,2.4516
GBPAUD,20081024,051600,2.4518,2.4518,2.4506,2.4506
GBPAUD,20081024,051700,2.4506,2.4511,2.4501,2.4502
GBPAUD,20081024,051800,2.4499,2.4499,2.4490,2.4490
GBPAUD,20081024,051900,2.4487,2.4488,2.4484,2.4488
GBPAUD,20081024,052000,2.4489,2.4505,2.4489,2.4505
GBPAUD,20081024,052100,2.4505,2.4529,2.4505,2.4526
GBPAUD,20081024,052200,2.4525,2.4525,2.4518,2.4519
GBPAUD,20081024,052300,2.4519,2.4533,2.4511,2.4533
GBPAUD,20081024,052400,2.4535,2.4537,2.4530,2.4532
GBPAUD,20081024,052500,2.4533,2.4558,2.4533,2.4557
GBPAUD,20081024,052600,2.4558,2.4571,2.4558,2.4567
GBPAUD,20081024,052700,2.4562,2.4562,2.4529,2.4544
GBPAUD,20081024,052800,2.4548,2.4557,2.4508,2.4512
GBPAUD,20081024,052900,2.4515,2.4542,2.4515,2.4542
GBPAUD,20081024,053000,2.4544,2.4549,2.4534,2.4534
GBPAUD,20081024,053100,2.4532,2.4532,2.4521,2.4521
GBPAUD,20081024,053200,2.4518,2.4518,2.4516,2.4517
GBPAUD,20081024,053300,2.4519,2.4534,2.4519,2.4534
GBPAUD,20081024,053400,2.4536,2.4540,2.4536,2.4540
GBPAUD,20081024,053500,2.4540,2.4549,2.4540,2.4548
GBPAUD,20081024,053600,2.4546,2.4572,2.4543,2.4572
GBPAUD,20081024,053700,2.4573,2.4581,2.4569,2.4581
GBPAUD,20081024,053800,2.4591,2.4637,2.4591,2.4637
GBPAUD,20081024,053900,2.4643,2.4643,2.4627,2.4627
GBPAUD,20081024,054000,2.4628,2.4634,2.4609,2.4609
GBPAUD,20081024,054100,2.4606,2.4642,2.4606,2.4641
GBPAUD,20081024,054200,2.4638,2.4638,2.4631,2.4635
GBPAUD,20081024,054300,2.4637,2.4646,2.4635,2.4635
GBPAUD,20081024,054400,2.4632,2.4632,2.4625,2.4629
GBPAUD,20081024,054500,2.4627,2.4636,2.4625,2.4632
GBPAUD,20081024,054600,2.4631,2.4631,2.4629,2.4629
GBPAUD,20081024,054700,2.4631,2.4633,2.4631,2.4633
GBPAUD,20081024,054800,2.4633,2.4636,2.4633,2.4633
GBPAUD,20081024,054900,2.4627,2.4627,2.4621,2.4621
GBPAUD,20081024,055000,2.4621,2.4622,2.4620,2.4622
GBPAUD,20081024,055100,2.4621,2.4621,2.4613,2.4613
GBPAUD,20081024,055200,2.4611,2.4611,2.4607,2.4607
GBPAUD,20081024,055300,2.4606,2.4609,2.4606,2.4609
GBPAUD,20081024,055400,2.4606,2.4606,2.4592,2.4592
GBPAUD,20081024,055500,2.4590,2.4590,2.4586,2.4590
GBPAUD,20081024,055600,2.4593,2.4607,2.4593,2.4604
GBPAUD,20081024,055700,2.4602,2.4607,2.4569,2.4569
GBPAUD,20081024,055800,2.4568,2.4568,2.4532,2.4543
GBPAUD,20081024,055900,2.4539,2.4558,2.4520,2.4546
GBPAUD,20081024,060000,2.4543,2.4543,2.4506,2.4509
GBPAUD,20081024,060100,2.4516,2.4523,2.4508,2.4508
GBPAUD,20081024,060200,2.4505,2.4507,2.4504,2.4504
GBPAUD,20081024,060300,2.4501,2.4501,2.4497,2.4497
GBPAUD,20081024,060400,2.4498,2.4525,2.4498,2.4525
GBPAUD,20081024,060500,2.4526,2.4546,2.4526,2.4546
GBPAUD,20081024,060600,2.4544,2.4546,2.4524,2.4525
GBPAUD,20081024,060700,2.4527,2.4529,2.4527,2.4529
GBPAUD,20081024,060800,2.4530,2.4532,2.4529,2.4530
GBPAUD,20081024,060900,2.4533,2.4533,2.4521,2.4521
GBPAUD,20081024,061000,2.4520,2.4525,2.4502,2.4502
GBPAUD,20081024,061100,2.4501,2.4507,2.4492,2.4507
GBPAUD,20081024,061200,2.4506,2.4506,2.4474,2.4474
GBPAUD,20081024,061300,2.4476,2.4497,2.4476,2.4497
GBPAUD,20081024,061400,2.4495,2.4495,2.4470,2.4470
GBPAUD,20081024,061500,2.4472,2.4496,2.4472,2.4496
GBPAUD,20081024,061600,2.4504,2.4539,2.4504,2.4539
GBPAUD,20081024,061700,2.4545,2.4569,2.4545,2.4555
GBPAUD,20081024,061800,2.4551,2.4551,2.4542,2.4542
GBPAUD,20081024,061900,2.4544,2.4547,2.4539,2.4547
GBPAUD,20081024,062000,2.4548,2.4560,2.4548,2.4558
GBPAUD,20081024,062100,2.4560,2.4571,2.4560,2.4570
GBPAUD,20081024,062200,2.4571,2.4592,2.4571,2.4592
GBPAUD,20081024,062300,2.4593,2.4593,2.4585,2.4585
GBPAUD,20081024,062400,2.4588,2.4588,2.4564,2.4564
GBPAUD,20081024,062500,2.4562,2.4569,2.4560,2.4569
GBPAUD,20081024,062600,2.4568,2.4580,2.4564,2.4580
GBPAUD,20081024,062700,2.4583,2.4606,2.4583,2.4598
GBPAUD,20081024,062800,2.4596,2.4596,2.4590,2.4596
GBPAUD,20081024,062900,2.4599,2.4627,2.4599,2.4615
GBPAUD,20081024,063000,2.4614,2.4614,2.4596,2.4596
GBPAUD,20081024,063100,2.4593,2.4593,2.4590,2.4592
GBPAUD,20081024,063200,2.4592,2.4594,2.4589,2.4594
GBPAUD,20081024,063300,2.4595,2.4604,2.4587,2.4587
GBPAUD,20081024,063400,2.4581,2.4585,2.4569,2.4577
GBPAUD,20081024,063500,2.4576,2.4583,2.4573,2.4582
GBPAUD,20081024,063600,2.4581,2.4599,2.4579,2.4597
GBPAUD,20081024,063700,2.4596,2.4596,2.4593,2.4595
GBPAUD,20081024,063800,2.4594,2.4594,2.4576,2.4576
GBPAUD,20081024,063900,2.4574,2.4574,2.4564,2.4564
GBPAUD,20081024,064000,2.4565,2.4571,2.4558,2.4568
GBPAUD,20081024,064100,2.4567,2.4567,2.4553,2.4553
GBPAUD,20081024,064200,2.4555,2.4569,2.4555,2.4569
GBPAUD,20081024,064300,2.4570,2.4571,2.4569,2.4571
GBPAUD,20081024,064400,2.4572,2.4573,2.4571,2.4571
GBPAUD,20081024,064500,2.4568,2.4568,2.4553,2.4553
GBPAUD,20081024,064600,2.4554,2.4564,2.4554,2.4564
GBPAUD,20081024,064700,2.4564,2.4564,2.4557,2.4557
GBPAUD,20081024,064800,2.4559,2.4583,2.4559,2.4583
GBPAUD,20081024,064900,2.4585,2.4611,2.4585,2.4600
GBPAUD,20081024,065000,2.4599,2.4606,2.4597,2.4606
GBPAUD,20081024,065100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20081024,065200,2.4611,2.4611,2.4609,2.4609
GBPAUD,20081024,065300,2.4609,2.4618,2.4606,2.4618
GBPAUD,20081024,065400,2.4620,2.4627,2.4620,2.4627
GBPAUD,20081024,065500,2.4635,2.4655,2.4635,2.4648
GBPAUD,20081024,065600,2.4650,2.4657,2.4647,2.4657
GBPAUD,20081024,065700,2.4658,2.4678,2.4658,2.4678
GBPAUD,20081024,065800,2.4680,2.4681,2.4680,2.4681
GBPAUD,20081024,065900,2.4679,2.4679,2.4660,2.4660
GBPAUD,20081024,070000,2.4663,2.4664,2.4663,2.4664
GBPAUD,20081024,070100,2.4663,2.4663,2.4655,2.4662
GBPAUD,20081024,070200,2.4669,2.4671,2.4666,2.4666
GBPAUD,20081024,070300,2.4665,2.4665,2.4644,2.4644
GBPAUD,20081024,070400,2.4650,2.4666,2.4650,2.4666
GBPAUD,20081024,070500,2.4670,2.4685,2.4670,2.4681
GBPAUD,20081024,070600,2.4681,2.4685,2.4681,2.4685
GBPAUD,20081024,070700,2.4686,2.4686,2.4684,2.4686
GBPAUD,20081024,070800,2.4684,2.4684,2.4652,2.4665
GBPAUD,20081024,070900,2.4667,2.4670,2.4667,2.4670
GBPAUD,20081024,071000,2.4671,2.4674,2.4669,2.4674
GBPAUD,20081024,071100,2.4671,2.4671,2.4660,2.4660
GBPAUD,20081024,071200,2.4659,2.4667,2.4657,2.4660
GBPAUD,20081024,071300,2.4664,2.4670,2.4662,2.4662
GBPAUD,20081024,071400,2.4664,2.4673,2.4664,2.4673
GBPAUD,20081024,071500,2.4675,2.4686,2.4675,2.4685
GBPAUD,20081024,071600,2.4686,2.4690,2.4686,2.4690
GBPAUD,20081024,071700,2.4691,2.4707,2.4690,2.4707
GBPAUD,20081024,071800,2.4701,2.4732,2.4685,2.4731
GBPAUD,20081024,071900,2.4730,2.4739,2.4708,2.4708
GBPAUD,20081024,072000,2.4706,2.4706,2.4686,2.4687
GBPAUD,20081024,072100,2.4691,2.4691,2.4674,2.4690
GBPAUD,20081024,072200,2.4694,2.4718,2.4694,2.4713
GBPAUD,20081024,072300,2.4718,2.4779,2.4718,2.4776
GBPAUD,20081024,072400,2.4771,2.4771,2.4741,2.4741
GBPAUD,20081024,072500,2.4740,2.4746,2.4733,2.4740
GBPAUD,20081024,072600,2.4742,2.4790,2.4742,2.4790
GBPAUD,20081024,072700,2.4794,2.4800,2.4788,2.4788
GBPAUD,20081024,072800,2.4785,2.4790,2.4785,2.4790
GBPAUD,20081024,072900,2.4791,2.4797,2.4779,2.4779
GBPAUD,20081024,073000,2.4782,2.4793,2.4782,2.4783
GBPAUD,20081024,073100,2.4779,2.4779,2.4772,2.4773
GBPAUD,20081024,073200,2.4775,2.4820,2.4775,2.4814
GBPAUD,20081024,073300,2.4816,2.4832,2.4816,2.4827
GBPAUD,20081024,073400,2.4825,2.4825,2.4816,2.4816
GBPAUD,20081024,073500,2.4814,2.4814,2.4811,2.4813
GBPAUD,20081024,073600,2.4815,2.4827,2.4815,2.4821
GBPAUD,20081024,073700,2.4819,2.4831,2.4815,2.4831
GBPAUD,20081024,073800,2.4834,2.4848,2.4834,2.4844
GBPAUD,20081024,073900,2.4842,2.4880,2.4842,2.4880
GBPAUD,20081024,074000,2.4882,2.4937,2.4882,2.4937
GBPAUD,20081024,074100,2.4936,2.4936,2.4894,2.4904
GBPAUD,20081024,074200,2.4906,2.4906,2.4885,2.4885
GBPAUD,20081024,074300,2.4881,2.4881,2.4839,2.4839
GBPAUD,20081024,074400,2.4836,2.4860,2.4828,2.4860
GBPAUD,20081024,074500,2.4864,2.4869,2.4848,2.4848
GBPAUD,20081024,074600,2.4846,2.4853,2.4846,2.4853
GBPAUD,20081024,074700,2.4854,2.4871,2.4854,2.4866
GBPAUD,20081024,074800,2.4863,2.4868,2.4848,2.4867
GBPAUD,20081024,074900,2.4864,2.4881,2.4862,2.4881
GBPAUD,20081024,075000,2.4884,2.4888,2.4877,2.4877
GBPAUD,20081024,075100,2.4878,2.4884,2.4820,2.4820
GBPAUD,20081024,075200,2.4821,2.4845,2.4817,2.4845
GBPAUD,20081024,075300,2.4850,2.4895,2.4850,2.4895
GBPAUD,20081024,075400,2.4900,2.4900,2.4890,2.4892
GBPAUD,20081024,075500,2.4891,2.4909,2.4890,2.4907
GBPAUD,20081024,075600,2.4909,2.5098,2.4909,2.5098
GBPAUD,20081024,075700,2.5093,2.5093,2.5044,2.5049
GBPAUD,20081024,075800,2.5045,2.5071,2.5034,2.5071
GBPAUD,20081024,075900,2.5070,2.5070,2.5060,2.5060
GBPAUD,20081024,080000,2.5055,2.5055,2.5024,2.5038
GBPAUD,20081024,080100,2.5043,2.5058,2.5043,2.5058
GBPAUD,20081024,080200,2.5062,2.5085,2.5062,2.5075
GBPAUD,20081024,080300,2.5072,2.5072,2.5025,2.5025
GBPAUD,20081024,080400,2.5021,2.5092,2.5018,2.5085
GBPAUD,20081024,080500,2.5076,2.5082,2.5044,2.5071
GBPAUD,20081024,080600,2.5074,2.5109,2.5069,2.5074
GBPAUD,20081024,080700,2.5072,2.5072,2.4996,2.4996
GBPAUD,20081024,080800,2.4997,2.5001,2.4976,2.4976
GBPAUD,20081024,080900,2.4971,2.4980,2.4967,2.4980
GBPAUD,20081024,081000,2.4985,2.4997,2.4971,2.4974
GBPAUD,20081024,081100,2.4975,2.4993,2.4972,2.4993
GBPAUD,20081024,081200,2.4992,2.4997,2.4972,2.4974
GBPAUD,20081024,081300,2.4975,2.4991,2.4975,2.4991
GBPAUD,20081024,081400,2.4994,2.5014,2.4994,2.5000
GBPAUD,20081024,081500,2.4997,2.4997,2.4981,2.4994
GBPAUD,20081024,081600,2.4998,2.5002,2.4977,2.4983
GBPAUD,20081024,081700,2.4985,2.5001,2.4968,2.4968
GBPAUD,20081024,081800,2.4966,2.4973,2.4965,2.4972
GBPAUD,20081024,081900,2.4973,2.4980,2.4937,2.4937
GBPAUD,20081024,082000,2.4929,2.4929,2.4834,2.4852
GBPAUD,20081024,082100,2.4861,2.4880,2.4861,2.4880
GBPAUD,20081024,082200,2.4879,2.4883,2.4871,2.4883
GBPAUD,20081024,082300,2.4882,2.4883,2.4859,2.4859
GBPAUD,20081024,082400,2.4861,2.4871,2.4856,2.4871
GBPAUD,20081024,082500,2.4869,2.4877,2.4865,2.4877
GBPAUD,20081024,082600,2.4887,2.4899,2.4883,2.4888
GBPAUD,20081024,082700,2.4890,2.4931,2.4890,2.4931
GBPAUD,20081024,082800,2.4942,2.4956,2.4942,2.4947
GBPAUD,20081024,082900,2.4945,2.4945,2.4927,2.4932
GBPAUD,20081024,083000,2.4929,2.4938,2.4919,2.4935
GBPAUD,20081024,083100,2.4938,2.4989,2.4938,2.4959
GBPAUD,20081024,083200,2.4961,2.4969,2.4927,2.4969
GBPAUD,20081024,083300,2.4975,2.4991,2.4973,2.4989
GBPAUD,20081024,083400,2.4992,2.5041,2.4992,2.5041
GBPAUD,20081024,083500,2.5053,2.5063,2.5036,2.5039
GBPAUD,20081024,083600,2.5054,2.5058,2.5041,2.5041
GBPAUD,20081024,083700,2.5038,2.5039,2.5021,2.5039
GBPAUD,20081024,083800,2.5041,2.5090,2.5041,2.5089
GBPAUD,20081024,083900,2.5085,2.5085,2.5074,2.5076
GBPAUD,20081024,084000,2.5074,2.5077,2.5033,2.5036
GBPAUD,20081024,084100,2.5039,2.5075,2.5039,2.5075
GBPAUD,20081024,084200,2.5085,2.5086,2.5058,2.5063
GBPAUD,20081024,084300,2.5060,2.5060,2.5040,2.5040
GBPAUD,20081024,084400,2.5047,2.5066,2.5047,2.5063
GBPAUD,20081024,084500,2.5060,2.5075,2.5056,2.5073
GBPAUD,20081024,084600,2.5074,2.5085,2.5074,2.5078
GBPAUD,20081024,084700,2.5077,2.5085,2.5073,2.5084
GBPAUD,20081024,084800,2.5080,2.5080,2.5063,2.5063
GBPAUD,20081024,084900,2.5062,2.5062,2.5046,2.5047
GBPAUD,20081024,085000,2.5046,2.5070,2.5043,2.5070
GBPAUD,20081024,085100,2.5074,2.5076,2.5062,2.5070
GBPAUD,20081024,085200,2.5074,2.5074,2.5062,2.5072
GBPAUD,20081024,085300,2.5075,2.5076,2.5060,2.5060
GBPAUD,20081024,085400,2.5058,2.5058,2.4977,2.4977
GBPAUD,20081024,085500,2.4973,2.4994,2.4966,2.4974
GBPAUD,20081024,085600,2.4973,2.4976,2.4958,2.4962
GBPAUD,20081024,085700,2.4960,2.4966,2.4955,2.4961
GBPAUD,20081024,085800,2.4962,2.4962,2.4923,2.4924
GBPAUD,20081024,085900,2.4923,2.4938,2.4880,2.4938
GBPAUD,20081024,090000,2.4941,2.4941,2.4927,2.4929
GBPAUD,20081024,090100,2.4932,2.4958,2.4932,2.4956
GBPAUD,20081024,090200,2.4954,2.4983,2.4954,2.4983
GBPAUD,20081024,090300,2.4991,2.5052,2.4991,2.5007
GBPAUD,20081024,090400,2.5006,2.5006,2.4969,2.4969
GBPAUD,20081024,090500,2.4957,2.4957,2.4836,2.4838
GBPAUD,20081024,090600,2.4841,2.4926,2.4841,2.4903
GBPAUD,20081024,090700,2.4904,2.4904,2.4885,2.4894
GBPAUD,20081024,090800,2.4895,2.4908,2.4890,2.4890
GBPAUD,20081024,090900,2.4887,2.4887,2.4822,2.4840
GBPAUD,20081024,091000,2.4838,2.4838,2.4792,2.4811
GBPAUD,20081024,091100,2.4809,2.4870,2.4806,2.4870
GBPAUD,20081024,091200,2.4873,2.4890,2.4848,2.4848
GBPAUD,20081024,091300,2.4846,2.4884,2.4846,2.4871
GBPAUD,20081024,091400,2.4870,2.4876,2.4860,2.4876
GBPAUD,20081024,091500,2.4877,2.4901,2.4877,2.4890
GBPAUD,20081024,091600,2.4884,2.4890,2.4870,2.4875
GBPAUD,20081024,091700,2.4873,2.4876,2.4865,2.4865
GBPAUD,20081024,091800,2.4857,2.4876,2.4855,2.4871
GBPAUD,20081024,091900,2.4867,2.4867,2.4819,2.4822
GBPAUD,20081024,092000,2.4821,2.4821,2.4789,2.4792
GBPAUD,20081024,092100,2.4790,2.4791,2.4785,2.4791
GBPAUD,20081024,092200,2.4796,2.4814,2.4791,2.4805
GBPAUD,20081024,092300,2.4797,2.4799,2.4790,2.4799
GBPAUD,20081024,092400,2.4797,2.4797,2.4762,2.4762
GBPAUD,20081024,092500,2.4764,2.4783,2.4764,2.4776
GBPAUD,20081024,092600,2.4775,2.4800,2.4775,2.4799
GBPAUD,20081024,092700,2.4801,2.4834,2.4801,2.4830
GBPAUD,20081024,092800,2.4827,2.4838,2.4821,2.4838
GBPAUD,20081024,092900,2.4837,2.4838,2.4811,2.4838
GBPAUD,20081024,093000,2.4839,2.4839,2.4808,2.4816
GBPAUD,20081024,093100,2.4815,2.4847,2.4814,2.4847
GBPAUD,20081024,093200,2.4848,2.4887,2.4848,2.4858
GBPAUD,20081024,093300,2.4854,2.4867,2.4849,2.4867
GBPAUD,20081024,093400,2.4881,2.4915,2.4881,2.4913
GBPAUD,20081024,093500,2.4918,2.4937,2.4918,2.4932
GBPAUD,20081024,093600,2.4934,2.4943,2.4902,2.4905
GBPAUD,20081024,093700,2.4906,2.4919,2.4897,2.4919
GBPAUD,20081024,093800,2.4916,2.4916,2.4880,2.4885
GBPAUD,20081024,093900,2.4888,2.4889,2.4830,2.4832
GBPAUD,20081024,094000,2.4850,2.4854,2.4836,2.4854
GBPAUD,20081024,094100,2.4857,2.4859,2.4852,2.4859
GBPAUD,20081024,094200,2.4863,2.4869,2.4860,2.4869
GBPAUD,20081024,094300,2.4870,2.4870,2.4865,2.4869
GBPAUD,20081024,094400,2.4868,2.4868,2.4860,2.4863
GBPAUD,20081024,094500,2.4864,2.4867,2.4840,2.4856
GBPAUD,20081024,094600,2.4861,2.4864,2.4845,2.4864
GBPAUD,20081024,094700,2.4866,2.4881,2.4866,2.4868
GBPAUD,20081024,094800,2.4867,2.4869,2.4862,2.4862
GBPAUD,20081024,094900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20081024,095000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20081024,095100,2.4862,2.4862,2.4820,2.4820
GBPAUD,20081024,095200,2.4819,2.4819,2.4797,2.4804
GBPAUD,20081024,095300,2.4799,2.4813,2.4792,2.4792
GBPAUD,20081024,095400,2.4793,2.4807,2.4785,2.4785
GBPAUD,20081024,095500,2.4784,2.4811,2.4784,2.4811
GBPAUD,20081024,095600,2.4815,2.4843,2.4815,2.4843
GBPAUD,20081024,095700,2.4839,2.4839,2.4808,2.4808
GBPAUD,20081024,095800,2.4806,2.4827,2.4792,2.4827
GBPAUD,20081024,095900,2.4832,2.4839,2.4828,2.4835
GBPAUD,20081024,100000,2.4834,2.4840,2.4831,2.4836
GBPAUD,20081024,100100,2.4837,2.4854,2.4835,2.4852
GBPAUD,20081024,100200,2.4850,2.4862,2.4850,2.4858
GBPAUD,20081024,100300,2.4857,2.4857,2.4853,2.4853
GBPAUD,20081024,100400,2.4855,2.4867,2.4842,2.4867
GBPAUD,20081024,100500,2.4870,2.4871,2.4862,2.4863
GBPAUD,20081024,100600,2.4864,2.4866,2.4852,2.4863
GBPAUD,20081024,100700,2.4865,2.4884,2.4865,2.4884
GBPAUD,20081024,100800,2.4881,2.4884,2.4878,2.4884
GBPAUD,20081024,100900,2.4885,2.4890,2.4885,2.4890
GBPAUD,20081024,101000,2.4888,2.4891,2.4871,2.4871
GBPAUD,20081024,101100,2.4872,2.4875,2.4870,2.4873
GBPAUD,20081024,101200,2.4876,2.4876,2.4856,2.4857
GBPAUD,20081024,101300,2.4856,2.4858,2.4840,2.4840
GBPAUD,20081024,101400,2.4841,2.4842,2.4807,2.4807
GBPAUD,20081024,101500,2.4803,2.4803,2.4766,2.4770
GBPAUD,20081024,101600,2.4772,2.4827,2.4772,2.4778
GBPAUD,20081024,101700,2.4776,2.4836,2.4776,2.4836
GBPAUD,20081024,101800,2.4834,2.4834,2.4764,2.4764
GBPAUD,20081024,101900,2.4762,2.4773,2.4738,2.4758
GBPAUD,20081024,102000,2.4751,2.4753,2.4728,2.4729
GBPAUD,20081024,102100,2.4732,2.4785,2.4732,2.4785
GBPAUD,20081024,102200,2.4791,2.5031,2.4791,2.4867
GBPAUD,20081024,102300,2.4854,2.4897,2.4810,2.4810
GBPAUD,20081024,102400,2.4802,2.4822,2.4798,2.4817
GBPAUD,20081024,102500,2.4816,2.4845,2.4799,2.4799
GBPAUD,20081024,102600,2.4794,2.4794,2.4730,2.4754
GBPAUD,20081024,102700,2.4755,2.4755,2.4723,2.4729
GBPAUD,20081024,102800,2.4727,2.4739,2.4718,2.4718
GBPAUD,20081024,102900,2.4716,2.4747,2.4709,2.4709
GBPAUD,20081024,103000,2.4708,2.4748,2.4707,2.4747
GBPAUD,20081024,103100,2.4746,2.4746,2.4677,2.4702
GBPAUD,20081024,103200,2.4708,2.4764,2.4708,2.4731
GBPAUD,20081024,103300,2.4734,2.4753,2.4716,2.4716
GBPAUD,20081024,103400,2.4716,2.4716,2.4716,2.4716
GBPAUD,20081024,103500,2.4716,2.4716,2.4716,2.4716
GBPAUD,20081024,103600,2.4716,2.4716,2.4667,2.4675
GBPAUD,20081024,103700,2.4676,2.4681,2.4660,2.4665
GBPAUD,20081024,103800,2.4666,2.4705,2.4666,2.4690
GBPAUD,20081024,103900,2.4692,2.4714,2.4680,2.4688
GBPAUD,20081024,104000,2.4687,2.4745,2.4687,2.4738
GBPAUD,20081024,104100,2.4732,2.4757,2.4716,2.4752
GBPAUD,20081024,104200,2.4754,2.4757,2.4690,2.4727
GBPAUD,20081024,104300,2.4728,2.4760,2.4706,2.4707
GBPAUD,20081024,104400,2.4708,2.4754,2.4708,2.4754
GBPAUD,20081024,104500,2.4746,2.4758,2.4734,2.4748
GBPAUD,20081024,104600,2.4743,2.4743,2.4720,2.4732
GBPAUD,20081024,104700,2.4730,2.4745,2.4698,2.4745
GBPAUD,20081024,104800,2.4750,2.4880,2.4750,2.4809
GBPAUD,20081024,104900,2.4813,2.4813,2.4752,2.4752
GBPAUD,20081024,105000,2.4756,2.4766,2.4736,2.4739
GBPAUD,20081024,105100,2.4740,2.4785,2.4740,2.4767
GBPAUD,20081024,105200,2.4770,2.4794,2.4770,2.4790
GBPAUD,20081024,105300,2.4792,2.4831,2.4792,2.4831
GBPAUD,20081024,105400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20081024,105500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20081024,105600,2.4831,2.4975,2.4824,2.4975
GBPAUD,20081024,105700,2.4987,2.5032,2.4985,2.5032
GBPAUD,20081024,105800,2.5051,2.5066,2.4964,2.4987
GBPAUD,20081024,105900,2.4996,2.5053,2.4996,2.5050
GBPAUD,20081024,110000,2.5036,2.5036,2.4989,2.4989
GBPAUD,20081024,110100,2.4980,2.4980,2.4930,2.4946
GBPAUD,20081024,110200,2.4943,2.4955,2.4916,2.4916
GBPAUD,20081024,110300,2.4914,2.4992,2.4906,2.4990
GBPAUD,20081024,110400,2.4986,2.5017,2.4959,2.4990
GBPAUD,20081024,110500,2.4988,2.5000,2.4979,2.4980
GBPAUD,20081024,110600,2.4979,2.5002,2.4979,2.4996
GBPAUD,20081024,110700,2.4994,2.4994,2.4863,2.4863
GBPAUD,20081024,110800,2.4859,2.4859,2.4835,2.4850
GBPAUD,20081024,110900,2.4852,2.4876,2.4848,2.4876
GBPAUD,20081024,111000,2.4904,2.4941,2.4904,2.4909
GBPAUD,20081024,111100,2.4903,2.4969,2.4903,2.4947
GBPAUD,20081024,111200,2.4943,2.4951,2.4936,2.4937
GBPAUD,20081024,111300,2.4929,2.4929,2.4850,2.4850
GBPAUD,20081024,111400,2.4843,2.4864,2.4837,2.4864
GBPAUD,20081024,111500,2.4866,2.4873,2.4866,2.4866
GBPAUD,20081024,111600,2.4864,2.4883,2.4864,2.4873
GBPAUD,20081024,111700,2.4876,2.4885,2.4876,2.4878
GBPAUD,20081024,111800,2.4880,2.4899,2.4880,2.4899
GBPAUD,20081024,111900,2.4901,2.4933,2.4901,2.4933
GBPAUD,20081024,112000,2.4935,2.4940,2.4923,2.4923
GBPAUD,20081024,112100,2.4922,2.4922,2.4903,2.4910
GBPAUD,20081024,112200,2.4911,2.4929,2.4910,2.4929
GBPAUD,20081024,112300,2.4930,2.4936,2.4914,2.4914
GBPAUD,20081024,112400,2.4915,2.4934,2.4911,2.4934
GBPAUD,20081024,112500,2.4935,2.4935,2.4913,2.4935
GBPAUD,20081024,112600,2.4936,2.4976,2.4936,2.4970
GBPAUD,20081024,112700,2.4969,2.4969,2.4965,2.4969
GBPAUD,20081024,112800,2.4966,2.4966,2.4954,2.4954
GBPAUD,20081024,112900,2.4951,2.4953,2.4946,2.4946
GBPAUD,20081024,113000,2.4948,2.5025,2.4948,2.5018
GBPAUD,20081024,113100,2.5011,2.5011,2.4919,2.4929
GBPAUD,20081024,113200,2.4922,2.4922,2.4877,2.4878
GBPAUD,20081024,113300,2.4897,2.4904,2.4862,2.4862
GBPAUD,20081024,113400,2.4850,2.4866,2.4792,2.4792
GBPAUD,20081024,113500,2.4789,2.4811,2.4785,2.4811
GBPAUD,20081024,113600,2.4818,2.4855,2.4818,2.4838
GBPAUD,20081024,113700,2.4839,2.4955,2.4839,2.4955
GBPAUD,20081024,113800,2.4945,2.5059,2.4899,2.5059
GBPAUD,20081024,113900,2.5099,2.5116,2.5002,2.5052
GBPAUD,20081024,114000,2.5055,2.5221,2.5055,2.5214
GBPAUD,20081024,114100,2.5193,2.5193,2.5111,2.5111
GBPAUD,20081024,114200,2.5112,2.5124,2.5073,2.5074
GBPAUD,20081024,114300,2.5072,2.5134,2.5071,2.5134
GBPAUD,20081024,114400,2.5139,2.5250,2.5139,2.5250
GBPAUD,20081024,114500,2.5251,2.5260,2.5213,2.5248
GBPAUD,20081024,114600,2.5234,2.5236,2.5185,2.5185
GBPAUD,20081024,114700,2.5182,2.5250,2.5180,2.5250
GBPAUD,20081024,114800,2.5249,2.5259,2.5232,2.5247
GBPAUD,20081024,114900,2.5234,2.5234,2.5156,2.5157
GBPAUD,20081024,115000,2.5171,2.5229,2.5171,2.5229
GBPAUD,20081024,115100,2.5232,2.5282,2.5232,2.5273
GBPAUD,20081024,115200,2.5264,2.5264,2.5215,2.5215
GBPAUD,20081024,115300,2.5211,2.5248,2.5196,2.5248
GBPAUD,20081024,115400,2.5239,2.5239,2.5141,2.5178
GBPAUD,20081024,115500,2.5187,2.5198,2.5176,2.5176
GBPAUD,20081024,115600,2.5171,2.5171,2.5171,2.5171
GBPAUD,20081024,115700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20081024,115800,2.5171,2.5309,2.5171,2.5263
GBPAUD,20081024,115900,2.5259,2.5384,2.5259,2.5384
GBPAUD,20081024,120000,2.5383,2.5383,2.5297,2.5310
GBPAUD,20081024,120100,2.5312,2.5344,2.5312,2.5325
GBPAUD,20081024,120200,2.5326,2.5326,2.5238,2.5238
GBPAUD,20081024,120300,2.5235,2.5333,2.5235,2.5330
GBPAUD,20081024,120400,2.5336,2.5401,2.5336,2.5373
GBPAUD,20081024,120500,2.5372,2.5375,2.5314,2.5316
GBPAUD,20081024,120600,2.5319,2.5327,2.5271,2.5271
GBPAUD,20081024,120700,2.5275,2.5296,2.5267,2.5267
GBPAUD,20081024,120800,2.5268,2.5289,2.5268,2.5270
GBPAUD,20081024,120900,2.5275,2.5335,2.5275,2.5333
GBPAUD,20081024,121000,2.5332,2.5348,2.5305,2.5348
GBPAUD,20081024,121100,2.5357,2.5371,2.5344,2.5348
GBPAUD,20081024,121200,2.5350,2.5365,2.5336,2.5349
GBPAUD,20081024,121300,2.5344,2.5378,2.5338,2.5375
GBPAUD,20081024,121400,2.5371,2.5412,2.5347,2.5412
GBPAUD,20081024,121500,2.5411,2.5411,2.5369,2.5369
GBPAUD,20081024,121600,2.5365,2.5370,2.5357,2.5368
GBPAUD,20081024,121700,2.5367,2.5374,2.5348,2.5361
GBPAUD,20081024,121800,2.5362,2.5385,2.5362,2.5381
GBPAUD,20081024,121900,2.5381,2.5381,2.5381,2.5381
GBPAUD,20081024,122000,2.5381,2.5381,2.5381,2.5381
GBPAUD,20081024,122100,2.5381,2.5389,2.5259,2.5277
GBPAUD,20081024,122200,2.5280,2.5286,2.5264,2.5269
GBPAUD,20081024,122300,2.5268,2.5268,2.5216,2.5229
GBPAUD,20081024,122400,2.5234,2.5264,2.5234,2.5264
GBPAUD,20081024,122500,2.5272,2.5273,2.5264,2.5270
GBPAUD,20081024,122600,2.5273,2.5307,2.5273,2.5307
GBPAUD,20081024,122700,2.5301,2.5313,2.5299,2.5300
GBPAUD,20081024,122800,2.5299,2.5321,2.5297,2.5319
GBPAUD,20081024,122900,2.5317,2.5317,2.5263,2.5264
GBPAUD,20081024,123000,2.5265,2.5266,2.5227,2.5227
GBPAUD,20081024,123100,2.5225,2.5225,2.5211,2.5222
GBPAUD,20081024,123200,2.5228,2.5311,2.5228,2.5305
GBPAUD,20081024,123300,2.5301,2.5303,2.5290,2.5290
GBPAUD,20081024,123400,2.5289,2.5293,2.5274,2.5274
GBPAUD,20081024,123500,2.5271,2.5271,2.5248,2.5248
GBPAUD,20081024,123600,2.5247,2.5247,2.5247,2.5247
GBPAUD,20081024,123700,2.5247,2.5247,2.5247,2.5247
GBPAUD,20081024,123800,2.5219,2.5245,2.5219,2.5245
GBPAUD,20081024,123900,2.5242,2.5242,2.5157,2.5157
GBPAUD,20081024,124000,2.5159,2.5159,2.5102,2.5102
GBPAUD,20081024,124100,2.5103,2.5156,2.5103,2.5156
GBPAUD,20081024,124200,2.5159,2.5161,2.5120,2.5120
GBPAUD,20081024,124300,2.5119,2.5119,2.5039,2.5050
GBPAUD,20081024,124400,2.5052,2.5069,2.5052,2.5055
GBPAUD,20081024,124500,2.5043,2.5053,2.5031,2.5038
GBPAUD,20081024,124600,2.5040,2.5040,2.4962,2.5001
GBPAUD,20081024,124700,2.5000,2.5004,2.4992,2.4997
GBPAUD,20081024,124800,2.4996,2.5020,2.4993,2.5020
GBPAUD,20081024,124900,2.5022,2.5038,2.5022,2.5038
GBPAUD,20081024,125000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20081024,125100,2.5038,2.5038,2.5038,2.5038
GBPAUD,20081024,125200,2.5038,2.5038,2.4985,2.5003
GBPAUD,20081024,125300,2.5009,2.5142,2.5009,2.5122
GBPAUD,20081024,125400,2.5115,2.5115,2.5082,2.5088
GBPAUD,20081024,125500,2.5090,2.5119,2.5090,2.5102
GBPAUD,20081024,125600,2.5103,2.5119,2.5096,2.5098
GBPAUD,20081024,125700,2.5105,2.5133,2.5103,2.5124
GBPAUD,20081024,125800,2.5118,2.5118,2.5069,2.5107
GBPAUD,20081024,125900,2.5109,2.5136,2.5109,2.5122
GBPAUD,20081024,130000,2.5124,2.5167,2.5124,2.5159
GBPAUD,20081024,130100,2.5158,2.5161,2.5134,2.5155
GBPAUD,20081024,130200,2.5157,2.5169,2.5149,2.5151
GBPAUD,20081024,130300,2.5152,2.5158,2.5150,2.5152
GBPAUD,20081024,130400,2.5154,2.5175,2.5146,2.5175
GBPAUD,20081024,130500,2.5176,2.5182,2.5125,2.5125
GBPAUD,20081024,130600,2.5122,2.5122,2.5080,2.5089
GBPAUD,20081024,130700,2.5091,2.5140,2.5091,2.5107
GBPAUD,20081024,130800,2.5104,2.5104,2.5057,2.5057
GBPAUD,20081024,130900,2.5056,2.5066,2.5013,2.5066
GBPAUD,20081024,131000,2.5068,2.5073,2.5059,2.5065
GBPAUD,20081024,131100,2.5062,2.5094,2.5057,2.5085
GBPAUD,20081024,131200,2.5084,2.5084,2.5048,2.5057
GBPAUD,20081024,131300,2.5061,2.5088,2.5052,2.5083
GBPAUD,20081024,131400,2.5082,2.5082,2.5042,2.5066
GBPAUD,20081024,131500,2.5063,2.5063,2.5024,2.5049
GBPAUD,20081024,131600,2.5053,2.5053,2.5005,2.5021
GBPAUD,20081024,131700,2.5024,2.5041,2.5013,2.5041
GBPAUD,20081024,131800,2.5049,2.5112,2.5049,2.5112
GBPAUD,20081024,131900,2.5113,2.5113,2.5071,2.5071
GBPAUD,20081024,132000,2.5078,2.5092,2.5074,2.5075
GBPAUD,20081024,132100,2.5078,2.5131,2.5076,2.5129
GBPAUD,20081024,132200,2.5130,2.5165,2.5130,2.5159
GBPAUD,20081024,132300,2.5151,2.5151,2.5115,2.5119
GBPAUD,20081024,132400,2.5131,2.5169,2.5125,2.5129
GBPAUD,20081024,132500,2.5133,2.5140,2.5123,2.5140
GBPAUD,20081024,132600,2.5137,2.5217,2.5131,2.5161
GBPAUD,20081024,132700,2.5163,2.5197,2.5158,2.5197
GBPAUD,20081024,132800,2.5202,2.5228,2.5191,2.5203
GBPAUD,20081024,132900,2.5205,2.5215,2.5183,2.5213
GBPAUD,20081024,133000,2.5225,2.5239,2.5198,2.5216
GBPAUD,20081024,133100,2.5210,2.5274,2.5175,2.5273
GBPAUD,20081024,133200,2.5270,2.5270,2.5164,2.5164
GBPAUD,20081024,133300,2.5173,2.5195,2.5158,2.5184
GBPAUD,20081024,133400,2.5208,2.5235,2.5200,2.5230
GBPAUD,20081024,133500,2.5214,2.5232,2.5194,2.5226
GBPAUD,20081024,133600,2.5225,2.5250,2.5218,2.5219
GBPAUD,20081024,133700,2.5218,2.5246,2.5218,2.5235
GBPAUD,20081024,133800,2.5226,2.5250,2.5209,2.5250
GBPAUD,20081024,133900,2.5243,2.5255,2.5234,2.5255
GBPAUD,20081024,134000,2.5260,2.5272,2.5256,2.5262
GBPAUD,20081024,134100,2.5263,2.5285,2.5235,2.5285
GBPAUD,20081024,134200,2.5282,2.5290,2.5264,2.5274
GBPAUD,20081024,134300,2.5275,2.5293,2.5264,2.5281
GBPAUD,20081024,134400,2.5284,2.5292,2.5206,2.5292
GBPAUD,20081024,134500,2.5295,2.5306,2.5283,2.5306
GBPAUD,20081024,134600,2.5305,2.5306,2.5279,2.5279
GBPAUD,20081024,134700,2.5274,2.5304,2.5267,2.5304
GBPAUD,20081024,134800,2.5308,2.5348,2.5308,2.5333
GBPAUD,20081024,134900,2.5334,2.5336,2.5316,2.5317
GBPAUD,20081024,135000,2.5311,2.5311,2.5230,2.5230
GBPAUD,20081024,135100,2.5229,2.5317,2.5223,2.5317
GBPAUD,20081024,135200,2.5318,2.5330,2.5302,2.5310
GBPAUD,20081024,135300,2.5308,2.5362,2.5307,2.5362
GBPAUD,20081024,135400,2.5353,2.5364,2.5348,2.5360
GBPAUD,20081024,135500,2.5361,2.5368,2.5352,2.5352
GBPAUD,20081024,135600,2.5351,2.5352,2.5333,2.5334
GBPAUD,20081024,135700,2.5337,2.5404,2.5337,2.5402
GBPAUD,20081024,135800,2.5399,2.5416,2.5391,2.5414
GBPAUD,20081024,135900,2.5410,2.5410,2.5394,2.5403
GBPAUD,20081024,140000,2.5410,2.5411,2.5402,2.5405
GBPAUD,20081024,140100,2.5408,2.5495,2.5408,2.5495
GBPAUD,20081024,140200,2.5493,2.5514,2.5492,2.5512
GBPAUD,20081024,140300,2.5515,2.5528,2.5499,2.5500
GBPAUD,20081024,140400,2.5499,2.5514,2.5491,2.5503
GBPAUD,20081024,140500,2.5502,2.5511,2.5495,2.5495
GBPAUD,20081024,140600,2.5494,2.5516,2.5478,2.5516
GBPAUD,20081024,140700,2.5520,2.5543,2.5503,2.5513
GBPAUD,20081024,140800,2.5512,2.5512,2.5462,2.5466
GBPAUD,20081024,140900,2.5464,2.5489,2.5463,2.5489
GBPAUD,20081024,141000,2.5491,2.5510,2.5448,2.5466
GBPAUD,20081024,141100,2.5478,2.5498,2.5478,2.5483
GBPAUD,20081024,141200,2.5478,2.5478,2.5414,2.5464
GBPAUD,20081024,141300,2.5462,2.5467,2.5437,2.5439
GBPAUD,20081024,141400,2.5445,2.5459,2.5438,2.5438
GBPAUD,20081024,141500,2.5436,2.5441,2.5413,2.5413
GBPAUD,20081024,141600,2.5414,2.5425,2.5392,2.5394
GBPAUD,20081024,141700,2.5401,2.5429,2.5378,2.5378
GBPAUD,20081024,141800,2.5361,2.5365,2.5342,2.5361
GBPAUD,20081024,141900,2.5359,2.5378,2.5357,2.5368
GBPAUD,20081024,142000,2.5361,2.5382,2.5352,2.5382
GBPAUD,20081024,142100,2.5385,2.5410,2.5385,2.5403
GBPAUD,20081024,142200,2.5405,2.5407,2.5371,2.5371
GBPAUD,20081024,142300,2.5370,2.5381,2.5365,2.5368
GBPAUD,20081024,142400,2.5370,2.5371,2.5361,2.5362
GBPAUD,20081024,142500,2.5363,2.5382,2.5360,2.5382
GBPAUD,20081024,142600,2.5386,2.5427,2.5383,2.5427
GBPAUD,20081024,142700,2.5432,2.5436,2.5391,2.5391
GBPAUD,20081024,142800,2.5389,2.5407,2.5383,2.5403
GBPAUD,20081024,142900,2.5404,2.5404,2.5374,2.5378
GBPAUD,20081024,143000,2.5386,2.5390,2.5343,2.5347
GBPAUD,20081024,143100,2.5350,2.5350,2.5326,2.5338
GBPAUD,20081024,143200,2.5334,2.5341,2.5323,2.5323
GBPAUD,20081024,143300,2.5316,2.5316,2.5253,2.5253
GBPAUD,20081024,143400,2.5227,2.5249,2.5176,2.5231
GBPAUD,20081024,143500,2.5228,2.5260,2.5197,2.5197
GBPAUD,20081024,143600,2.5188,2.5224,2.5188,2.5214
GBPAUD,20081024,143700,2.5216,2.5237,2.5216,2.5224
GBPAUD,20081024,143800,2.5218,2.5239,2.5217,2.5238
GBPAUD,20081024,143900,2.5240,2.5268,2.5239,2.5239
GBPAUD,20081024,144000,2.5235,2.5237,2.5222,2.5222
GBPAUD,20081024,144100,2.5215,2.5241,2.5215,2.5218
GBPAUD,20081024,144200,2.5222,2.5268,2.5214,2.5268
GBPAUD,20081024,144300,2.5269,2.5312,2.5259,2.5312
GBPAUD,20081024,144400,2.5316,2.5347,2.5307,2.5309
GBPAUD,20081024,144500,2.5312,2.5315,2.5285,2.5301
GBPAUD,20081024,144600,2.5295,2.5345,2.5278,2.5345
GBPAUD,20081024,144700,2.5348,2.5383,2.5327,2.5372
GBPAUD,20081024,144800,2.5378,2.5444,2.5378,2.5429
GBPAUD,20081024,144900,2.5433,2.5450,2.5335,2.5335
GBPAUD,20081024,145000,2.5333,2.5333,2.5268,2.5276
GBPAUD,20081024,145100,2.5278,2.5352,2.5278,2.5322
GBPAUD,20081024,145200,2.5323,2.5337,2.5267,2.5267
GBPAUD,20081024,145300,2.5266,2.5266,2.5227,2.5256
GBPAUD,20081024,145400,2.5259,2.5291,2.5259,2.5287
GBPAUD,20081024,145500,2.5292,2.5335,2.5289,2.5333
GBPAUD,20081024,145600,2.5331,2.5331,2.5290,2.5300
GBPAUD,20081024,145700,2.5305,2.5322,2.5303,2.5308
GBPAUD,20081024,145800,2.5313,2.5331,2.5313,2.5328
GBPAUD,20081024,145900,2.5332,2.5340,2.5309,2.5313
GBPAUD,20081024,150000,2.5315,2.5326,2.5299,2.5299
GBPAUD,20081024,150100,2.5301,2.5301,2.5267,2.5275
GBPAUD,20081024,150200,2.5276,2.5328,2.5276,2.5328
GBPAUD,20081024,150300,2.5333,2.5338,2.5296,2.5302
GBPAUD,20081024,150400,2.5303,2.5333,2.5303,2.5327
GBPAUD,20081024,150500,2.5324,2.5324,2.5309,2.5310
GBPAUD,20081024,150600,2.5311,2.5326,2.5310,2.5323
GBPAUD,20081024,150700,2.5326,2.5333,2.5302,2.5322
GBPAUD,20081024,150800,2.5326,2.5326,2.5268,2.5273
GBPAUD,20081024,150900,2.5270,2.5302,2.5267,2.5299
GBPAUD,20081024,151000,2.5302,2.5317,2.5302,2.5317
GBPAUD,20081024,151100,2.5318,2.5318,2.5292,2.5297
GBPAUD,20081024,151200,2.5298,2.5352,2.5298,2.5352
GBPAUD,20081024,151300,2.5357,2.5361,2.5343,2.5344
GBPAUD,20081024,151400,2.5338,2.5338,2.5309,2.5329
GBPAUD,20081024,151500,2.5333,2.5357,2.5333,2.5357
GBPAUD,20081024,151600,2.5359,2.5359,2.5330,2.5358
GBPAUD,20081024,151700,2.5359,2.5362,2.5336,2.5362
GBPAUD,20081024,151800,2.5368,2.5376,2.5366,2.5370
GBPAUD,20081024,151900,2.5369,2.5376,2.5368,2.5368
GBPAUD,20081024,152000,2.5365,2.5373,2.5361,2.5371
GBPAUD,20081024,152100,2.5369,2.5369,2.5361,2.5361
GBPAUD,20081024,152200,2.5360,2.5374,2.5359,2.5363
GBPAUD,20081024,152300,2.5375,2.5375,2.5365,2.5369
GBPAUD,20081024,152400,2.5371,2.5390,2.5369,2.5386
GBPAUD,20081024,152500,2.5381,2.5426,2.5373,2.5419
GBPAUD,20081024,152600,2.5421,2.5458,2.5421,2.5447
GBPAUD,20081024,152700,2.5449,2.5531,2.5449,2.5508
GBPAUD,20081024,152800,2.5519,2.5585,2.5519,2.5519
GBPAUD,20081024,152900,2.5521,2.5526,2.5490,2.5515
GBPAUD,20081024,153000,2.5526,2.5538,2.5510,2.5530
GBPAUD,20081024,153100,2.5528,2.5565,2.5526,2.5558
GBPAUD,20081024,153200,2.5555,2.5555,2.5513,2.5541
GBPAUD,20081024,153300,2.5539,2.5541,2.5467,2.5467
GBPAUD,20081024,153400,2.5464,2.5466,2.5414,2.5453
GBPAUD,20081024,153500,2.5458,2.5473,2.5453,2.5461
GBPAUD,20081024,153600,2.5456,2.5473,2.5453,2.5470
GBPAUD,20081024,153700,2.5472,2.5473,2.5431,2.5445
GBPAUD,20081024,153800,2.5435,2.5443,2.5380,2.5380
GBPAUD,20081024,153900,2.5360,2.5412,2.5334,2.5368
GBPAUD,20081024,154000,2.5366,2.5440,2.5365,2.5431
GBPAUD,20081024,154100,2.5433,2.5449,2.5424,2.5449
GBPAUD,20081024,154200,2.5452,2.5479,2.5433,2.5443
GBPAUD,20081024,154300,2.5446,2.5454,2.5443,2.5443
GBPAUD,20081024,154400,2.5427,2.5428,2.5387,2.5428
GBPAUD,20081024,154500,2.5425,2.5431,2.5414,2.5424
GBPAUD,20081024,154600,2.5426,2.5459,2.5414,2.5426
GBPAUD,20081024,154700,2.5423,2.5429,2.5405,2.5429
GBPAUD,20081024,154800,2.5430,2.5438,2.5376,2.5398
GBPAUD,20081024,154900,2.5421,2.5485,2.5421,2.5451
GBPAUD,20081024,155000,2.5452,2.5452,2.5426,2.5431
GBPAUD,20081024,155100,2.5426,2.5473,2.5426,2.5448
GBPAUD,20081024,155200,2.5447,2.5487,2.5405,2.5405
GBPAUD,20081024,155300,2.5406,2.5487,2.5406,2.5487
GBPAUD,20081024,155400,2.5488,2.5488,2.5429,2.5444
GBPAUD,20081024,155500,2.5449,2.5480,2.5445,2.5464
GBPAUD,20081024,155600,2.5461,2.5461,2.5429,2.5448
GBPAUD,20081024,155700,2.5450,2.5461,2.5438,2.5438
GBPAUD,20081024,155800,2.5436,2.5436,2.5410,2.5410
GBPAUD,20081024,155900,2.5404,2.5454,2.5386,2.5453
GBPAUD,20081024,160000,2.5450,2.5450,2.5389,2.5421
GBPAUD,20081024,160100,2.5417,2.5422,2.5357,2.5357
GBPAUD,20081024,160200,2.5358,2.5475,2.5358,2.5475
GBPAUD,20081024,160300,2.5491,2.5528,2.5483,2.5505
GBPAUD,20081024,160400,2.5507,2.5536,2.5494,2.5494
GBPAUD,20081024,160500,2.5495,2.5498,2.5450,2.5484
GBPAUD,20081024,160600,2.5482,2.5484,2.5464,2.5484
GBPAUD,20081024,160700,2.5485,2.5513,2.5482,2.5513
GBPAUD,20081024,160800,2.5514,2.5565,2.5514,2.5565
GBPAUD,20081024,160900,2.5571,2.5594,2.5482,2.5501
GBPAUD,20081024,161000,2.5496,2.5533,2.5458,2.5533
GBPAUD,20081024,161100,2.5526,2.5526,2.5485,2.5495
GBPAUD,20081024,161200,2.5491,2.5491,2.5419,2.5440
GBPAUD,20081024,161300,2.5445,2.5498,2.5445,2.5465
GBPAUD,20081024,161400,2.5470,2.5483,2.5470,2.5481
GBPAUD,20081024,161500,2.5487,2.5512,2.5475,2.5475
GBPAUD,20081024,161600,2.5471,2.5490,2.5469,2.5476
GBPAUD,20081024,161700,2.5478,2.5491,2.5468,2.5468
GBPAUD,20081024,161800,2.5467,2.5467,2.5466,2.5466
GBPAUD,20081024,161900,2.5466,2.5466,2.5466,2.5466
GBPAUD,20081024,162000,2.5466,2.5466,2.5466,2.5466
GBPAUD,20081024,162100,2.5466,2.5466,2.5415,2.5422
GBPAUD,20081024,162200,2.5425,2.5431,2.5414,2.5426
GBPAUD,20081024,162300,2.5427,2.5431,2.5423,2.5424
GBPAUD,20081024,162400,2.5425,2.5496,2.5423,2.5466
GBPAUD,20081024,162500,2.5461,2.5461,2.5438,2.5438
GBPAUD,20081024,162600,2.5436,2.5477,2.5436,2.5469
GBPAUD,20081024,162700,2.5470,2.5474,2.5444,2.5449
GBPAUD,20081024,162800,2.5445,2.5454,2.5445,2.5448
GBPAUD,20081024,162900,2.5444,2.5461,2.5429,2.5433
GBPAUD,20081024,163000,2.5435,2.5439,2.5404,2.5404
GBPAUD,20081024,163100,2.5403,2.5449,2.5389,2.5449
GBPAUD,20081024,163200,2.5450,2.5450,2.5425,2.5425
GBPAUD,20081024,163300,2.5424,2.5424,2.5380,2.5380
GBPAUD,20081024,163400,2.5376,2.5420,2.5375,2.5414
GBPAUD,20081024,163500,2.5407,2.5407,2.5372,2.5375
GBPAUD,20081024,163600,2.5379,2.5414,2.5379,2.5402
GBPAUD,20081024,163700,2.5400,2.5400,2.5389,2.5396
GBPAUD,20081024,163800,2.5398,2.5414,2.5398,2.5414
GBPAUD,20081024,163900,2.5418,2.5418,2.5390,2.5396
GBPAUD,20081024,164000,2.5399,2.5433,2.5399,2.5433
GBPAUD,20081024,164100,2.5435,2.5446,2.5432,2.5446
GBPAUD,20081024,164200,2.5448,2.5448,2.5414,2.5424
GBPAUD,20081024,164300,2.5421,2.5421,2.5371,2.5373
GBPAUD,20081024,164400,2.5375,2.5402,2.5375,2.5393
GBPAUD,20081024,164500,2.5389,2.5416,2.5389,2.5390
GBPAUD,20081024,164600,2.5392,2.5431,2.5392,2.5429
GBPAUD,20081024,164700,2.5433,2.5448,2.5433,2.5440
GBPAUD,20081024,164800,2.5436,2.5446,2.5426,2.5446
GBPAUD,20081024,164900,2.5450,2.5471,2.5443,2.5471
GBPAUD,20081024,165000,2.5474,2.5474,2.5465,2.5471
GBPAUD,20081024,165100,2.5470,2.5496,2.5463,2.5492
GBPAUD,20081024,165200,2.5487,2.5504,2.5459,2.5500
GBPAUD,20081024,165300,2.5492,2.5502,2.5487,2.5493
GBPAUD,20081024,165400,2.5492,2.5505,2.5484,2.5501
GBPAUD,20081024,165500,2.5499,2.5499,2.5476,2.5494
GBPAUD,20081024,165600,2.5495,2.5497,2.5484,2.5494
GBPAUD,20081024,165700,2.5495,2.5530,2.5495,2.5530
GBPAUD,20081024,165800,2.5531,2.5570,2.5531,2.5566
GBPAUD,20081024,165900,2.5561,2.5634,2.5561,2.5633
GBPAUD,20081024,170000,2.5635,2.5719,2.5635,2.5719
GBPAUD,20081024,170100,2.5742,2.5758,2.5675,2.5675
GBPAUD,20081024,170200,2.5673,2.5673,2.5647,2.5658
GBPAUD,20081024,170300,2.5628,2.5628,2.5580,2.5590
GBPAUD,20081024,170400,2.5585,2.5594,2.5566,2.5589
GBPAUD,20081024,170500,2.5584,2.5587,2.5570,2.5570
GBPAUD,20081024,170600,2.5569,2.5593,2.5565,2.5593
GBPAUD,20081024,170700,2.5591,2.5591,2.5577,2.5582
GBPAUD,20081024,170800,2.5583,2.5589,2.5576,2.5580
GBPAUD,20081024,170900,2.5587,2.5615,2.5581,2.5593
GBPAUD,20081024,171000,2.5590,2.5600,2.5589,2.5593
GBPAUD,20081024,171100,2.5594,2.5596,2.5572,2.5574
GBPAUD,20081024,171200,2.5577,2.5615,2.5577,2.5615
GBPAUD,20081024,171300,2.5619,2.5641,2.5619,2.5641
GBPAUD,20081024,171400,2.5641,2.5653,2.5633,2.5652
GBPAUD,20081024,171500,2.5650,2.5659,2.5647,2.5650
GBPAUD,20081024,171600,2.5651,2.5668,2.5621,2.5666
GBPAUD,20081024,171700,2.5668,2.5668,2.5564,2.5566
GBPAUD,20081024,171800,2.5565,2.5638,2.5565,2.5614
GBPAUD,20081024,171900,2.5617,2.5617,2.5603,2.5614
GBPAUD,20081024,172000,2.5615,2.5615,2.5554,2.5554
GBPAUD,20081024,172100,2.5555,2.5564,2.5555,2.5559
GBPAUD,20081024,172200,2.5557,2.5557,2.5495,2.5530
GBPAUD,20081024,172300,2.5533,2.5545,2.5524,2.5524
GBPAUD,20081024,172400,2.5526,2.5553,2.5526,2.5553
GBPAUD,20081024,172500,2.5554,2.5563,2.5548,2.5548
GBPAUD,20081024,172600,2.5548,2.5548,2.5548,2.5548
GBPAUD,20081024,172700,2.5548,2.5548,2.5548,2.5548
GBPAUD,20081024,172800,2.5548,2.5548,2.5548,2.5548
GBPAUD,20081024,172900,2.5584,2.5584,2.5459,2.5459
GBPAUD,20081024,173000,2.5456,2.5477,2.5436,2.5437
GBPAUD,20081024,173100,2.5438,2.5448,2.5428,2.5431
GBPAUD,20081024,173200,2.5432,2.5463,2.5432,2.5463
GBPAUD,20081024,173300,2.5475,2.5488,2.5475,2.5487
GBPAUD,20081024,173400,2.5490,2.5528,2.5490,2.5528
GBPAUD,20081024,173500,2.5527,2.5527,2.5512,2.5512
GBPAUD,20081024,173600,2.5510,2.5510,2.5470,2.5470
GBPAUD,20081024,173700,2.5467,2.5480,2.5460,2.5463
GBPAUD,20081024,173800,2.5464,2.5512,2.5464,2.5512
GBPAUD,20081024,173900,2.5508,2.5508,2.5464,2.5466
GBPAUD,20081024,174000,2.5461,2.5475,2.5440,2.5440
GBPAUD,20081024,174100,2.5439,2.5480,2.5410,2.5480
GBPAUD,20081024,174200,2.5481,2.5504,2.5456,2.5504
GBPAUD,20081024,174300,2.5505,2.5511,2.5503,2.5509
GBPAUD,20081024,174400,2.5510,2.5515,2.5499,2.5504
GBPAUD,20081024,174500,2.5505,2.5505,2.5494,2.5505
GBPAUD,20081024,174600,2.5502,2.5502,2.5459,2.5468
GBPAUD,20081024,174700,2.5470,2.5487,2.5457,2.5480
GBPAUD,20081024,174800,2.5484,2.5523,2.5484,2.5523
GBPAUD,20081024,174900,2.5543,2.5545,2.5528,2.5540
GBPAUD,20081024,175000,2.5538,2.5544,2.5513,2.5513
GBPAUD,20081024,175100,2.5506,2.5531,2.5499,2.5531
GBPAUD,20081024,175200,2.5534,2.5575,2.5534,2.5575
GBPAUD,20081024,175300,2.5578,2.5584,2.5569,2.5572
GBPAUD,20081024,175400,2.5565,2.5568,2.5557,2.5563
GBPAUD,20081024,175500,2.5557,2.5568,2.5550,2.5556
GBPAUD,20081024,175600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20081024,175700,2.5551,2.5551,2.5551,2.5551
GBPAUD,20081024,175800,2.5594,2.5619,2.5594,2.5619
GBPAUD,20081024,175900,2.5621,2.5621,2.5607,2.5607
GBPAUD,20081024,180000,2.5603,2.5603,2.5573,2.5577
GBPAUD,20081024,180100,2.5578,2.5584,2.5567,2.5567
GBPAUD,20081024,180200,2.5561,2.5565,2.5545,2.5565
GBPAUD,20081024,180300,2.5567,2.5567,2.5506,2.5506
GBPAUD,20081024,180400,2.5502,2.5503,2.5480,2.5480
GBPAUD,20081024,180500,2.5474,2.5499,2.5473,2.5491
GBPAUD,20081024,180600,2.5496,2.5507,2.5496,2.5507
GBPAUD,20081024,180700,2.5514,2.5520,2.5511,2.5517
GBPAUD,20081024,180800,2.5516,2.5516,2.5471,2.5472
GBPAUD,20081024,180900,2.5475,2.5489,2.5475,2.5481
GBPAUD,20081024,181000,2.5488,2.5504,2.5488,2.5496
GBPAUD,20081024,181100,2.5495,2.5495,2.5484,2.5484
GBPAUD,20081024,181200,2.5482,2.5482,2.5457,2.5457
GBPAUD,20081024,181300,2.5460,2.5499,2.5456,2.5492
GBPAUD,20081024,181400,2.5491,2.5501,2.5484,2.5489
GBPAUD,20081024,181500,2.5492,2.5498,2.5481,2.5481
GBPAUD,20081024,181600,2.5477,2.5477,2.5443,2.5462
GBPAUD,20081024,181700,2.5463,2.5490,2.5463,2.5490
GBPAUD,20081024,181800,2.5489,2.5516,2.5484,2.5509
GBPAUD,20081024,181900,2.5504,2.5504,2.5456,2.5456
GBPAUD,20081024,182000,2.5454,2.5454,2.5447,2.5448
GBPAUD,20081024,182100,2.5445,2.5445,2.5421,2.5424
GBPAUD,20081024,182200,2.5423,2.5427,2.5421,2.5424
GBPAUD,20081024,182300,2.5422,2.5422,2.5407,2.5407
GBPAUD,20081024,182400,2.5404,2.5440,2.5398,2.5440
GBPAUD,20081024,182500,2.5454,2.5463,2.5453,2.5459
GBPAUD,20081024,182600,2.5458,2.5458,2.5453,2.5457
GBPAUD,20081024,182700,2.5456,2.5457,2.5446,2.5457
GBPAUD,20081024,182800,2.5458,2.5467,2.5444,2.5444
GBPAUD,20081024,182900,2.5443,2.5443,2.5415,2.5415
GBPAUD,20081024,183000,2.5412,2.5419,2.5403,2.5419
GBPAUD,20081024,183100,2.5421,2.5424,2.5386,2.5386
GBPAUD,20081024,183200,2.5380,2.5386,2.5369,2.5386
GBPAUD,20081024,183300,2.5387,2.5387,2.5358,2.5358
GBPAUD,20081024,183400,2.5357,2.5358,2.5357,2.5357
GBPAUD,20081024,183500,2.5355,2.5355,2.5344,2.5352
GBPAUD,20081024,183600,2.5354,2.5368,2.5354,2.5365
GBPAUD,20081024,183700,2.5364,2.5373,2.5362,2.5372
GBPAUD,20081024,183800,2.5370,2.5370,2.5355,2.5355
GBPAUD,20081024,183900,2.5358,2.5361,2.5356,2.5361
GBPAUD,20081024,184000,2.5364,2.5366,2.5360,2.5366
GBPAUD,20081024,184100,2.5363,2.5374,2.5355,2.5374
GBPAUD,20081024,184200,2.5373,2.5378,2.5371,2.5374
GBPAUD,20081024,184300,2.5373,2.5443,2.5369,2.5441
GBPAUD,20081024,184400,2.5439,2.5440,2.5430,2.5430
GBPAUD,20081024,184500,2.5429,2.5440,2.5429,2.5436
GBPAUD,20081024,184600,2.5432,2.5432,2.5430,2.5432
GBPAUD,20081024,184700,2.5433,2.5440,2.5405,2.5405
GBPAUD,20081024,184800,2.5402,2.5402,2.5370,2.5373
GBPAUD,20081024,184900,2.5378,2.5382,2.5378,2.5379
GBPAUD,20081024,185000,2.5374,2.5395,2.5372,2.5385
GBPAUD,20081024,185100,2.5377,2.5377,2.5366,2.5366
GBPAUD,20081024,185200,2.5364,2.5366,2.5350,2.5361
GBPAUD,20081024,185300,2.5363,2.5368,2.5363,2.5368
GBPAUD,20081024,185400,2.5369,2.5369,2.5351,2.5351
GBPAUD,20081024,185500,2.5352,2.5354,2.5343,2.5346
GBPAUD,20081024,185600,2.5343,2.5343,2.5299,2.5305
GBPAUD,20081024,185700,2.5303,2.5316,2.5282,2.5316
GBPAUD,20081024,185800,2.5318,2.5320,2.5308,2.5316
GBPAUD,20081024,185900,2.5319,2.5331,2.5319,2.5331
GBPAUD,20081024,190000,2.5333,2.5333,2.5301,2.5315
GBPAUD,20081024,190100,2.5319,2.5325,2.5315,2.5324
GBPAUD,20081024,190200,2.5327,2.5350,2.5322,2.5350
GBPAUD,20081024,190300,2.5355,2.5361,2.5355,2.5358
GBPAUD,20081024,190400,2.5359,2.5375,2.5359,2.5375
GBPAUD,20081024,190500,2.5376,2.5382,2.5374,2.5375
GBPAUD,20081024,190600,2.5373,2.5373,2.5366,2.5371
GBPAUD,20081024,190700,2.5375,2.5398,2.5375,2.5398
GBPAUD,20081024,190800,2.5457,2.5462,2.5415,2.5415
GBPAUD,20081024,190900,2.5414,2.5442,2.5394,2.5394
GBPAUD,20081024,191000,2.5393,2.5395,2.5366,2.5383
GBPAUD,20081024,191100,2.5386,2.5426,2.5386,2.5426
GBPAUD,20081024,191200,2.5424,2.5443,2.5424,2.5440
GBPAUD,20081024,191300,2.5438,2.5443,2.5401,2.5401
GBPAUD,20081024,191400,2.5399,2.5405,2.5384,2.5386
GBPAUD,20081024,191500,2.5387,2.5394,2.5387,2.5394
GBPAUD,20081024,191600,2.5397,2.5427,2.5397,2.5427
GBPAUD,20081024,191700,2.5428,2.5438,2.5428,2.5436
GBPAUD,20081024,191800,2.5435,2.5435,2.5429,2.5429
GBPAUD,20081024,191900,2.5425,2.5437,2.5421,2.5437
GBPAUD,20081024,192000,2.5441,2.5444,2.5429,2.5431
GBPAUD,20081024,192100,2.5428,2.5430,2.5417,2.5417
GBPAUD,20081024,192200,2.5413,2.5413,2.5393,2.5393
GBPAUD,20081024,192300,2.5392,2.5398,2.5390,2.5398
GBPAUD,20081024,192400,2.5397,2.5397,2.5385,2.5385
GBPAUD,20081024,192500,2.5388,2.5403,2.5388,2.5403
GBPAUD,20081024,192600,2.5406,2.5406,2.5391,2.5391
GBPAUD,20081024,192700,2.5390,2.5390,2.5382,2.5389
GBPAUD,20081024,192800,2.5386,2.5386,2.5369,2.5372
GBPAUD,20081024,192900,2.5375,2.5412,2.5375,2.5412
GBPAUD,20081024,193000,2.5414,2.5419,2.5411,2.5412
GBPAUD,20081024,193100,2.5414,2.5429,2.5414,2.5428
GBPAUD,20081024,193200,2.5429,2.5500,2.5429,2.5500
GBPAUD,20081024,193300,2.5503,2.5503,2.5483,2.5491
GBPAUD,20081024,193400,2.5489,2.5489,2.5470,2.5471
GBPAUD,20081024,193500,2.5473,2.5473,2.5443,2.5443
GBPAUD,20081024,193600,2.5442,2.5469,2.5432,2.5440
GBPAUD,20081024,193700,2.5442,2.5470,2.5442,2.5470
GBPAUD,20081024,193800,2.5473,2.5475,2.5467,2.5470
GBPAUD,20081024,193900,2.5471,2.5481,2.5471,2.5481
GBPAUD,20081024,194000,2.5484,2.5485,2.5480,2.5482
GBPAUD,20081024,194100,2.5484,2.5491,2.5484,2.5489
GBPAUD,20081024,194200,2.5492,2.5498,2.5473,2.5475
GBPAUD,20081024,194300,2.5479,2.5488,2.5479,2.5484
GBPAUD,20081024,194400,2.5485,2.5500,2.5473,2.5500
GBPAUD,20081024,194500,2.5506,2.5583,2.5506,2.5580
GBPAUD,20081024,194600,2.5581,2.5596,2.5575,2.5577
GBPAUD,20081024,194700,2.5578,2.5578,2.5561,2.5572
GBPAUD,20081024,194800,2.5582,2.5611,2.5575,2.5575
GBPAUD,20081024,194900,2.5576,2.5580,2.5576,2.5580
GBPAUD,20081024,195000,2.5579,2.5583,2.5577,2.5583
GBPAUD,20081024,195100,2.5589,2.5645,2.5589,2.5645
GBPAUD,20081024,195200,2.5649,2.5708,2.5649,2.5663
GBPAUD,20081024,195300,2.5661,2.5661,2.5636,2.5647
GBPAUD,20081024,195400,2.5654,2.5654,2.5612,2.5629
GBPAUD,20081024,195500,2.5632,2.5646,2.5632,2.5632
GBPAUD,20081024,195600,2.5633,2.5637,2.5626,2.5626
GBPAUD,20081024,195700,2.5622,2.5622,2.5489,2.5489
GBPAUD,20081024,195800,2.5487,2.5506,2.5483,2.5506
GBPAUD,20081024,195900,2.5508,2.5603,2.5508,2.5603
GBPAUD,20081024,200000,2.5604,2.5608,2.5601,2.5608
GBPAUD,20081024,200100,2.5609,2.5622,2.5609,2.5615
GBPAUD,20081024,200200,2.5614,2.5614,2.5561,2.5586
GBPAUD,20081024,200300,2.5590,2.5619,2.5590,2.5613
GBPAUD,20081024,200400,2.5615,2.5627,2.5552,2.5553
GBPAUD,20081024,200500,2.5552,2.5552,2.5533,2.5533
GBPAUD,20081024,200600,2.5526,2.5526,2.5491,2.5520
GBPAUD,20081024,200700,2.5515,2.5515,2.5495,2.5502
GBPAUD,20081024,200800,2.5508,2.5536,2.5508,2.5534
GBPAUD,20081024,200900,2.5535,2.5553,2.5535,2.5553
GBPAUD,20081024,201000,2.5555,2.5566,2.5553,2.5553
GBPAUD,20081024,201100,2.5552,2.5571,2.5535,2.5550
GBPAUD,20081024,201200,2.5559,2.5590,2.5559,2.5590
GBPAUD,20081024,201300,2.5598,2.5604,2.5576,2.5586
GBPAUD,20081024,201400,2.5584,2.5601,2.5572,2.5601
GBPAUD,20081024,201500,2.5602,2.5614,2.5589,2.5614
GBPAUD,20081024,201600,2.5616,2.5624,2.5612,2.5624
GBPAUD,20081024,201700,2.5629,2.5653,2.5629,2.5653
GBPAUD,20081024,201800,2.5659,2.5660,2.5645,2.5645
GBPAUD,20081024,201900,2.5625,2.5640,2.5620,2.5640
GBPAUD,20081024,202000,2.5641,2.5641,2.5614,2.5614
GBPAUD,20081024,202100,2.5611,2.5611,2.5577,2.5586
GBPAUD,20081024,202200,2.5585,2.5647,2.5585,2.5644
GBPAUD,20081024,202300,2.5643,2.5643,2.5609,2.5610
GBPAUD,20081024,202400,2.5608,2.5608,2.5593,2.5593
GBPAUD,20081024,202500,2.5595,2.5599,2.5574,2.5574
GBPAUD,20081024,202600,2.5566,2.5566,2.5529,2.5529
GBPAUD,20081024,202700,2.5532,2.5568,2.5532,2.5559
GBPAUD,20081024,202800,2.5551,2.5551,2.5541,2.5541
GBPAUD,20081024,202900,2.5542,2.5554,2.5524,2.5524
GBPAUD,20081024,203000,2.5520,2.5624,2.5520,2.5621
GBPAUD,20081024,203100,2.5622,2.5649,2.5621,2.5642
GBPAUD,20081024,203200,2.5643,2.5685,2.5643,2.5663
GBPAUD,20081024,203300,2.5664,2.5670,2.5658,2.5658
GBPAUD,20081024,203400,2.5656,2.5656,2.5624,2.5624
GBPAUD,20081024,203500,2.5620,2.5631,2.5618,2.5626
GBPAUD,20081024,203600,2.5628,2.5654,2.5622,2.5650
GBPAUD,20081024,203700,2.5649,2.5649,2.5624,2.5628
GBPAUD,20081024,203800,2.5623,2.5623,2.5605,2.5605
GBPAUD,20081024,203900,2.5607,2.5615,2.5605,2.5613
GBPAUD,20081024,204000,2.5616,2.5626,2.5603,2.5625
GBPAUD,20081024,204100,2.5623,2.5623,2.5623,2.5623
GBPAUD,20081024,204200,2.5623,2.5623,2.5623,2.5623
GBPAUD,20081024,204300,2.5623,2.5623,2.5623,2.5623
GBPAUD,20081024,204400,2.5507,2.5513,2.5503,2.5513
GBPAUD,20081024,204500,2.5516,2.5516,2.5516,2.5516
GBPAUD,20081024,204600,2.5516,2.5611,2.5516,2.5611
GBPAUD,20081024,204700,2.5608,2.5618,2.5605,2.5618
GBPAUD,20081024,204800,2.5617,2.5621,2.5610,2.5610
GBPAUD,20081024,204900,2.5612,2.5612,2.5607,2.5608
GBPAUD,20081024,205000,2.5607,2.5607,2.5545,2.5545
GBPAUD,20081024,205100,2.5543,2.5543,2.5516,2.5519
GBPAUD,20081024,205200,2.5523,2.5531,2.5491,2.5491
GBPAUD,20081024,205300,2.5489,2.5558,2.5488,2.5558
GBPAUD,20081024,205400,2.5554,2.5562,2.5546,2.5552
GBPAUD,20081024,205500,2.5549,2.5574,2.5549,2.5568
GBPAUD,20081024,205600,2.5547,2.5558,2.5537,2.5551
GBPAUD,20081024,205700,2.5545,2.5545,2.5530,2.5530
GBPAUD,20081024,205800,2.5533,2.5537,2.5528,2.5536
GBPAUD,20081024,205900,2.5533,2.5533,2.5519,2.5519
GBPAUD,20081024,210000,2.5517,2.5520,2.5510,2.5517
GBPAUD,20081024,210100,2.5520,2.5559,2.5518,2.5559
GBPAUD,20081024,210200,2.5557,2.5557,2.5508,2.5509
GBPAUD,20081024,210300,2.5513,2.5524,2.5493,2.5516
GBPAUD,20081024,210400,2.5511,2.5530,2.5495,2.5530
GBPAUD,20081024,210500,2.5531,2.5605,2.5531,2.5605
GBPAUD,20081024,210600,2.5599,2.5599,2.5575,2.5577
GBPAUD,20081024,210700,2.5575,2.5575,2.5563,2.5572
GBPAUD,20081024,210800,2.5573,2.5580,2.5573,2.5579
GBPAUD,20081024,210900,2.5579,2.5594,2.5579,2.5594
GBPAUD,20081024,211000,2.5596,2.5612,2.5596,2.5612
GBPAUD,20081024,211100,2.5615,2.5615,2.5594,2.5594
GBPAUD,20081024,211200,2.5592,2.5603,2.5566,2.5566
GBPAUD,20081024,211300,2.5562,2.5591,2.5562,2.5589
GBPAUD,20081024,211400,2.5588,2.5633,2.5588,2.5633
GBPAUD,20081024,211500,2.5632,2.5646,2.5626,2.5646
GBPAUD,20081024,211600,2.5647,2.5666,2.5647,2.5665
GBPAUD,20081024,211700,2.5666,2.5676,2.5666,2.5676
GBPAUD,20081024,211800,2.5682,2.5685,2.5676,2.5680
GBPAUD,20081024,211900,2.5678,2.5678,2.5657,2.5657
GBPAUD,20081024,212000,2.5654,2.5679,2.5633,2.5633
GBPAUD,20081024,212100,2.5630,2.5634,2.5625,2.5634
GBPAUD,20081024,212200,2.5633,2.5633,2.5624,2.5624
GBPAUD,20081024,212300,2.5619,2.5619,2.5606,2.5610
GBPAUD,20081024,212400,2.5611,2.5615,2.5607,2.5615
GBPAUD,20081024,212500,2.5619,2.5624,2.5619,2.5622
GBPAUD,20081024,212600,2.5624,2.5624,2.5619,2.5619
GBPAUD,20081024,212700,2.5622,2.5633,2.5618,2.5633
GBPAUD,20081024,212800,2.5636,2.5636,2.5615,2.5615
GBPAUD,20081024,212900,2.5613,2.5631,2.5613,2.5628
GBPAUD,20081024,213000,2.5624,2.5624,2.5569,2.5569
GBPAUD,20081024,213100,2.5573,2.5576,2.5566,2.5569
GBPAUD,20081024,213200,2.5568,2.5568,2.5540,2.5543
GBPAUD,20081024,213300,2.5544,2.5562,2.5544,2.5562
GBPAUD,20081024,213400,2.5563,2.5582,2.5563,2.5582
GBPAUD,20081024,213500,2.5584,2.5590,2.5575,2.5590
GBPAUD,20081024,213600,2.5594,2.5611,2.5594,2.5611
GBPAUD,20081024,213700,2.5608,2.5609,2.5604,2.5604
GBPAUD,20081024,213800,2.5605,2.5622,2.5605,2.5619
GBPAUD,20081024,213900,2.5614,2.5671,2.5607,2.5671
GBPAUD,20081024,214000,2.5674,2.5714,2.5666,2.5668
GBPAUD,20081024,214100,2.5672,2.5692,2.5672,2.5681
GBPAUD,20081024,214200,2.5683,2.5684,2.5674,2.5677
GBPAUD,20081024,214300,2.5675,2.5675,2.5655,2.5663
GBPAUD,20081024,214400,2.5664,2.5664,2.5638,2.5647
GBPAUD,20081024,214500,2.5643,2.5646,2.5643,2.5645
GBPAUD,20081024,214600,2.5646,2.5646,2.5633,2.5633
GBPAUD,20081024,214700,2.5636,2.5640,2.5636,2.5640
GBPAUD,20081024,214800,2.5639,2.5639,2.5618,2.5620
GBPAUD,20081024,214900,2.5625,2.5625,2.5594,2.5594
GBPAUD,20081024,215000,2.5592,2.5592,2.5565,2.5579
GBPAUD,20081024,215100,2.5580,2.5583,2.5551,2.5566
GBPAUD,20081024,215200,2.5568,2.5577,2.5568,2.5577
GBPAUD,20081024,215300,2.5577,2.5582,2.5577,2.5582
GBPAUD,20081024,215400,2.5579,2.5579,2.5567,2.5570
GBPAUD,20081024,215500,2.5572,2.5583,2.5572,2.5583
GBPAUD,20081024,215600,2.5587,2.5614,2.5587,2.5608
GBPAUD,20081024,215700,2.5607,2.5635,2.5595,2.5635
GBPAUD,20081024,215800,2.5638,2.5638,2.5623,2.5624
GBPAUD,20081024,215900,2.5625,2.5646,2.5625,2.5635
GBPAUD,20081024,220000,2.5636,2.5642,2.5636,2.5642
GBPNZD,20081024,000100,2.7290,2.7290,2.7269,2.7269
GBPNZD,20081024,000200,2.7266,2.7266,2.7241,2.7241
GBPNZD,20081024,000300,2.7241,2.7241,2.7236,2.7236
GBPNZD,20081024,000400,2.7235,2.7240,2.7235,2.7239
GBPNZD,20081024,000500,2.7241,2.7262,2.7241,2.7258
GBPNZD,20081024,000600,2.7261,2.7261,2.7257,2.7257
GBPNZD,20081024,000700,2.7256,2.7258,2.7255,2.7255
GBPNZD,20081024,000800,2.7254,2.7254,2.7251,2.7251
GBPNZD,20081024,000900,2.7253,2.7257,2.7253,2.7256
GBPNZD,20081024,001000,2.7257,2.7257,2.7251,2.7251
GBPNZD,20081024,001100,2.7250,2.7250,2.7244,2.7244
GBPNZD,20081024,001200,2.7243,2.7245,2.7237,2.7245
GBPNZD,20081024,001300,2.7244,2.7250,2.7244,2.7250
GBPNZD,20081024,001400,2.7254,2.7261,2.7254,2.7261
GBPNZD,20081024,001500,2.7262,2.7271,2.7243,2.7243
GBPNZD,20081024,001600,2.7241,2.7255,2.7239,2.7253
GBPNZD,20081024,001700,2.7251,2.7266,2.7251,2.7265
GBPNZD,20081024,001800,2.7263,2.7264,2.7262,2.7264
GBPNZD,20081024,001900,2.7264,2.7268,2.7264,2.7265
GBPNZD,20081024,002000,2.7265,2.7269,2.7265,2.7269
GBPNZD,20081024,002100,2.7271,2.7274,2.7271,2.7274
GBPNZD,20081024,002200,2.7276,2.7290,2.7276,2.7290
GBPNZD,20081024,002300,2.7294,2.7294,2.7291,2.7291
GBPNZD,20081024,002400,2.7290,2.7295,2.7290,2.7295
GBPNZD,20081024,002500,2.7298,2.7298,2.7278,2.7278
GBPNZD,20081024,002600,2.7274,2.7280,2.7274,2.7280
GBPNZD,20081024,002700,2.7278,2.7278,2.7276,2.7278
GBPNZD,20081024,002800,2.7279,2.7279,2.7277,2.7277
GBPNZD,20081024,002900,2.7276,2.7276,2.7273,2.7273
GBPNZD,20081024,003000,2.7274,2.7283,2.7273,2.7283
GBPNZD,20081024,003100,2.7289,2.7327,2.7289,2.7324
GBPNZD,20081024,003200,2.7321,2.7321,2.7299,2.7299
GBPNZD,20081024,003300,2.7296,2.7296,2.7285,2.7285
GBPNZD,20081024,003400,2.7260,2.7260,2.7243,2.7243
GBPNZD,20081024,003500,2.7239,2.7274,2.7239,2.7274
GBPNZD,20081024,003600,2.7278,2.7303,2.7278,2.7303
GBPNZD,20081024,003700,2.7304,2.7320,2.7297,2.7297
GBPNZD,20081024,003800,2.7290,2.7295,2.7271,2.7295
GBPNZD,20081024,003900,2.7294,2.7294,2.7268,2.7273
GBPNZD,20081024,004000,2.7272,2.7272,2.7225,2.7236
GBPNZD,20081024,004100,2.7234,2.7236,2.7202,2.7202
GBPNZD,20081024,004200,2.7199,2.7220,2.7199,2.7220
GBPNZD,20081024,004300,2.7221,2.7227,2.7219,2.7227
GBPNZD,20081024,004400,2.7232,2.7262,2.7232,2.7248
GBPNZD,20081024,004500,2.7246,2.7260,2.7236,2.7260
GBPNZD,20081024,004600,2.7262,2.7262,2.7223,2.7225
GBPNZD,20081024,004700,2.7220,2.7243,2.7217,2.7243
GBPNZD,20081024,004800,2.7247,2.7278,2.7247,2.7274
GBPNZD,20081024,004900,2.7271,2.7271,2.7243,2.7244
GBPNZD,20081024,005000,2.7245,2.7262,2.7245,2.7258
GBPNZD,20081024,005100,2.7261,2.7269,2.7260,2.7260
GBPNZD,20081024,005200,2.7256,2.7262,2.7248,2.7262
GBPNZD,20081024,005300,2.7261,2.7262,2.7253,2.7253
GBPNZD,20081024,005400,2.7250,2.7250,2.7243,2.7243
GBPNZD,20081024,005500,2.7241,2.7269,2.7241,2.7255
GBPNZD,20081024,005600,2.7249,2.7249,2.7244,2.7248
GBPNZD,20081024,005700,2.7250,2.7251,2.7236,2.7236
GBPNZD,20081024,005800,2.7237,2.7243,2.7237,2.7240
GBPNZD,20081024,005900,2.7241,2.7244,2.7241,2.7244
GBPNZD,20081024,010000,2.7247,2.7257,2.7247,2.7257
GBPNZD,20081024,010100,2.7255,2.7263,2.7251,2.7263
GBPNZD,20081024,010200,2.7261,2.7261,2.7234,2.7234
GBPNZD,20081024,010300,2.7230,2.7230,2.7220,2.7220
GBPNZD,20081024,010400,2.7217,2.7219,2.7216,2.7219
GBPNZD,20081024,010500,2.7222,2.7229,2.7222,2.7229
GBPNZD,20081024,010600,2.7230,2.7230,2.7219,2.7219
GBPNZD,20081024,010700,2.7219,2.7220,2.7218,2.7220
GBPNZD,20081024,010800,2.7222,2.7222,2.7214,2.7214
GBPNZD,20081024,010900,2.7213,2.7218,2.7212,2.7212
GBPNZD,20081024,011000,2.7210,2.7216,2.7207,2.7208
GBPNZD,20081024,011100,2.7206,2.7209,2.7192,2.7192
GBPNZD,20081024,011200,2.7190,2.7194,2.7190,2.7194
GBPNZD,20081024,011300,2.7197,2.7200,2.7197,2.7200
GBPNZD,20081024,011400,2.7200,2.7200,2.7194,2.7194
GBPNZD,20081024,011500,2.7196,2.7196,2.7185,2.7185
GBPNZD,20081024,011600,2.7183,2.7183,2.7177,2.7177
GBPNZD,20081024,011700,2.7173,2.7173,2.7167,2.7172
GBPNZD,20081024,011800,2.7174,2.7180,2.7174,2.7180
GBPNZD,20081024,011900,2.7178,2.7182,2.7178,2.7180
GBPNZD,20081024,012000,2.7178,2.7183,2.7178,2.7183
GBPNZD,20081024,012100,2.7183,2.7184,2.7183,2.7184
GBPNZD,20081024,012200,2.7186,2.7188,2.7186,2.7188
GBPNZD,20081024,012300,2.7191,2.7191,2.7189,2.7189
GBPNZD,20081024,012400,2.7188,2.7194,2.7183,2.7191
GBPNZD,20081024,012500,2.7188,2.7188,2.7169,2.7176
GBPNZD,20081024,012600,2.7174,2.7213,2.7171,2.7213
GBPNZD,20081024,012700,2.7220,2.7223,2.7212,2.7212
GBPNZD,20081024,012800,2.7211,2.7211,2.7181,2.7181
GBPNZD,20081024,012900,2.7179,2.7208,2.7174,2.7208
GBPNZD,20081024,013000,2.7211,2.7230,2.7211,2.7227
GBPNZD,20081024,013100,2.7225,2.7225,2.7201,2.7204
GBPNZD,20081024,013200,2.7205,2.7219,2.7205,2.7217
GBPNZD,20081024,013300,2.7215,2.7218,2.7214,2.7218
GBPNZD,20081024,013400,2.7216,2.7216,2.7209,2.7215
GBPNZD,20081024,013500,2.7220,2.7222,2.7216,2.7216
GBPNZD,20081024,013600,2.7212,2.7222,2.7211,2.7212
GBPNZD,20081024,013700,2.7211,2.7219,2.7211,2.7219
GBPNZD,20081024,013800,2.7223,2.7232,2.7223,2.7227
GBPNZD,20081024,013900,2.7226,2.7226,2.7211,2.7211
GBPNZD,20081024,014000,2.7206,2.7208,2.7204,2.7208
GBPNZD,20081024,014100,2.7209,2.7212,2.7208,2.7209
GBPNZD,20081024,014200,2.7209,2.7217,2.7208,2.7217
GBPNZD,20081024,014300,2.7218,2.7218,2.7191,2.7191
GBPNZD,20081024,014400,2.7190,2.7193,2.7187,2.7193
GBPNZD,20081024,014500,2.7194,2.7203,2.7191,2.7203
GBPNZD,20081024,014600,2.7205,2.7213,2.7205,2.7211
GBPNZD,20081024,014700,2.7212,2.7212,2.7204,2.7204
GBPNZD,20081024,014800,2.7201,2.7204,2.7195,2.7198
GBPNZD,20081024,014900,2.7196,2.7196,2.7178,2.7181
GBPNZD,20081024,015000,2.7184,2.7190,2.7184,2.7190
GBPNZD,20081024,015100,2.7188,2.7188,2.7176,2.7176
GBPNZD,20081024,015200,2.7169,2.7169,2.7159,2.7159
GBPNZD,20081024,015300,2.7160,2.7183,2.7160,2.7183
GBPNZD,20081024,015400,2.7191,2.7201,2.7188,2.7188
GBPNZD,20081024,015500,2.7185,2.7201,2.7185,2.7201
GBPNZD,20081024,015600,2.7202,2.7208,2.7201,2.7205
GBPNZD,20081024,015700,2.7208,2.7220,2.7208,2.7219
GBPNZD,20081024,015800,2.7223,2.7224,2.7223,2.7224
GBPNZD,20081024,015900,2.7226,2.7227,2.7222,2.7222
GBPNZD,20081024,020000,2.7221,2.7223,2.7220,2.7223
GBPNZD,20081024,020100,2.7224,2.7252,2.7224,2.7248
GBPNZD,20081024,020200,2.7252,2.7252,2.7247,2.7247
GBPNZD,20081024,020300,2.7246,2.7259,2.7244,2.7259
GBPNZD,20081024,020400,2.7258,2.7258,2.7248,2.7248
GBPNZD,20081024,020500,2.7245,2.7253,2.7245,2.7253
GBPNZD,20081024,020600,2.7254,2.7292,2.7254,2.7287
GBPNZD,20081024,020700,2.7285,2.7285,2.7262,2.7262
GBPNZD,20081024,020800,2.7260,2.7260,2.7247,2.7247
GBPNZD,20081024,020900,2.7244,2.7287,2.7243,2.7272
GBPNZD,20081024,021000,2.7268,2.7268,2.7254,2.7254
GBPNZD,20081024,021100,2.7255,2.7255,2.7250,2.7250
GBPNZD,20081024,021200,2.7251,2.7258,2.7251,2.7252
GBPNZD,20081024,021300,2.7250,2.7258,2.7250,2.7258
GBPNZD,20081024,021400,2.7258,2.7262,2.7258,2.7260
GBPNZD,20081024,021500,2.7260,2.7269,2.7260,2.7261
GBPNZD,20081024,021600,2.7260,2.7268,2.7260,2.7268
GBPNZD,20081024,021700,2.7265,2.7279,2.7264,2.7273
GBPNZD,20081024,021800,2.7278,2.7285,2.7278,2.7285
GBPNZD,20081024,021900,2.7284,2.7288,2.7277,2.7288
GBPNZD,20081024,022000,2.7290,2.7301,2.7282,2.7282
GBPNZD,20081024,022100,2.7281,2.7281,2.7275,2.7275
GBPNZD,20081024,022200,2.7277,2.7296,2.7277,2.7296
GBPNZD,20081024,022300,2.7293,2.7304,2.7293,2.7304
GBPNZD,20081024,022400,2.7303,2.7303,2.7290,2.7297
GBPNZD,20081024,022500,2.7299,2.7303,2.7288,2.7288
GBPNZD,20081024,022600,2.7288,2.7289,2.7287,2.7289
GBPNZD,20081024,022700,2.7291,2.7299,2.7291,2.7299
GBPNZD,20081024,022800,2.7299,2.7299,2.7298,2.7298
GBPNZD,20081024,022900,2.7296,2.7296,2.7296,2.7296
GBPNZD,20081024,023000,2.7295,2.7297,2.7293,2.7297
GBPNZD,20081024,023100,2.7298,2.7307,2.7298,2.7307
GBPNZD,20081024,023200,2.7311,2.7318,2.7311,2.7318
GBPNZD,20081024,023300,2.7321,2.7321,2.7311,2.7311
GBPNZD,20081024,023400,2.7308,2.7308,2.7296,2.7296
GBPNZD,20081024,023500,2.7295,2.7295,2.7283,2.7283
GBPNZD,20081024,023600,2.7287,2.7289,2.7286,2.7286
GBPNZD,20081024,023700,2.7289,2.7297,2.7289,2.7292
GBPNZD,20081024,023800,2.7293,2.7299,2.7287,2.7299
GBPNZD,20081024,023900,2.7297,2.7304,2.7297,2.7304
GBPNZD,20081024,024000,2.7304,2.7311,2.7304,2.7308
GBPNZD,20081024,024100,2.7308,2.7310,2.7308,2.7310
GBPNZD,20081024,024200,2.7311,2.7313,2.7309,2.7309
GBPNZD,20081024,024300,2.7307,2.7318,2.7307,2.7318
GBPNZD,20081024,024400,2.7320,2.7330,2.7320,2.7326
GBPNZD,20081024,024500,2.7325,2.7325,2.7315,2.7317
GBPNZD,20081024,024600,2.7316,2.7316,2.7307,2.7307
GBPNZD,20081024,024700,2.7306,2.7308,2.7304,2.7308
GBPNZD,20081024,024800,2.7315,2.7324,2.7315,2.7322
GBPNZD,20081024,024900,2.7319,2.7325,2.7319,2.7324
GBPNZD,20081024,025000,2.7329,2.7350,2.7329,2.7347
GBPNZD,20081024,025100,2.7344,2.7346,2.7328,2.7346
GBPNZD,20081024,025200,2.7343,2.7343,2.7327,2.7336
GBPNZD,20081024,025300,2.7332,2.7332,2.7315,2.7322
GBPNZD,20081024,025400,2.7324,2.7328,2.7324,2.7328
GBPNZD,20081024,025500,2.7332,2.7341,2.7331,2.7332
GBPNZD,20081024,025600,2.7335,2.7370,2.7335,2.7347
GBPNZD,20081024,025700,2.7346,2.7346,2.7339,2.7339
GBPNZD,20081024,025800,2.7341,2.7363,2.7341,2.7362
GBPNZD,20081024,025900,2.7363,2.7385,2.7363,2.7385
GBPNZD,20081024,030000,2.7387,2.7394,2.7387,2.7394
GBPNZD,20081024,030100,2.7395,2.7395,2.7384,2.7384
GBPNZD,20081024,030200,2.7384,2.7397,2.7384,2.7397
GBPNZD,20081024,030300,2.7395,2.7407,2.7395,2.7407
GBPNZD,20081024,030400,2.7408,2.7412,2.7406,2.7412
GBPNZD,20081024,030500,2.7409,2.7409,2.7370,2.7376
GBPNZD,20081024,030600,2.7387,2.7394,2.7387,2.7391
GBPNZD,20081024,030700,2.7390,2.7397,2.7390,2.7391
GBPNZD,20081024,030800,2.7394,2.7396,2.7392,2.7392
GBPNZD,20081024,030900,2.7391,2.7391,2.7355,2.7355
GBPNZD,20081024,031000,2.7341,2.7348,2.7328,2.7337
GBPNZD,20081024,031100,2.7338,2.7345,2.7338,2.7341
GBPNZD,20081024,031200,2.7346,2.7359,2.7346,2.7359
GBPNZD,20081024,031300,2.7361,2.7400,2.7361,2.7400
GBPNZD,20081024,031400,2.7399,2.7399,2.7390,2.7391
GBPNZD,20081024,031500,2.7389,2.7389,2.7372,2.7372
GBPNZD,20081024,031600,2.7373,2.7385,2.7371,2.7371
GBPNZD,20081024,031700,2.7365,2.7365,2.7350,2.7351
GBPNZD,20081024,031800,2.7353,2.7355,2.7351,2.7355
GBPNZD,20081024,031900,2.7354,2.7354,2.7336,2.7336
GBPNZD,20081024,032000,2.7334,2.7334,2.7325,2.7325
GBPNZD,20081024,032100,2.7324,2.7336,2.7324,2.7332
GBPNZD,20081024,032200,2.7334,2.7345,2.7334,2.7345
GBPNZD,20081024,032300,2.7349,2.7396,2.7349,2.7390
GBPNZD,20081024,032400,2.7389,2.7404,2.7388,2.7400
GBPNZD,20081024,032500,2.7404,2.7426,2.7404,2.7419
GBPNZD,20081024,032600,2.7418,2.7418,2.7412,2.7413
GBPNZD,20081024,032700,2.7415,2.7423,2.7415,2.7423
GBPNZD,20081024,032800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20081024,032900,2.7424,2.7424,2.7420,2.7420
GBPNZD,20081024,033000,2.7421,2.7423,2.7421,2.7422
GBPNZD,20081024,033100,2.7421,2.7424,2.7421,2.7424
GBPNZD,20081024,033200,2.7427,2.7427,2.7406,2.7406
GBPNZD,20081024,033300,2.7409,2.7420,2.7409,2.7420
GBPNZD,20081024,033400,2.7420,2.7420,2.7417,2.7417
GBPNZD,20081024,033500,2.7418,2.7421,2.7417,2.7417
GBPNZD,20081024,033600,2.7414,2.7414,2.7403,2.7403
GBPNZD,20081024,033700,2.7399,2.7399,2.7397,2.7399
GBPNZD,20081024,033800,2.7400,2.7405,2.7400,2.7405
GBPNZD,20081024,033900,2.7406,2.7406,2.7399,2.7405
GBPNZD,20081024,034000,2.7406,2.7425,2.7406,2.7416
GBPNZD,20081024,034100,2.7413,2.7413,2.7405,2.7408
GBPNZD,20081024,034200,2.7406,2.7406,2.7386,2.7389
GBPNZD,20081024,034300,2.7389,2.7391,2.7389,2.7389
GBPNZD,20081024,034400,2.7392,2.7404,2.7392,2.7404
GBPNZD,20081024,034500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20081024,034600,2.7402,2.7402,2.7398,2.7398
GBPNZD,20081024,034700,2.7398,2.7399,2.7397,2.7399
GBPNZD,20081024,034800,2.7399,2.7399,2.7393,2.7393
GBPNZD,20081024,034900,2.7395,2.7421,2.7395,2.7421
GBPNZD,20081024,035000,2.7433,2.7469,2.7433,2.7468
GBPNZD,20081024,035100,2.7467,2.7497,2.7447,2.7475
GBPNZD,20081024,035200,2.7483,2.7499,2.7461,2.7461
GBPNZD,20081024,035300,2.7462,2.7462,2.7448,2.7452
GBPNZD,20081024,035400,2.7454,2.7485,2.7454,2.7483
GBPNZD,20081024,035500,2.7480,2.7480,2.7430,2.7430
GBPNZD,20081024,035600,2.7431,2.7437,2.7431,2.7434
GBPNZD,20081024,035700,2.7433,2.7443,2.7429,2.7443
GBPNZD,20081024,035800,2.7444,2.7451,2.7444,2.7447
GBPNZD,20081024,035900,2.7446,2.7460,2.7443,2.7460
GBPNZD,20081024,040000,2.7462,2.7468,2.7462,2.7468
GBPNZD,20081024,040100,2.7469,2.7483,2.7468,2.7468
GBPNZD,20081024,040200,2.7467,2.7467,2.7422,2.7430
GBPNZD,20081024,040300,2.7422,2.7432,2.7420,2.7432
GBPNZD,20081024,040400,2.7428,2.7430,2.7394,2.7420
GBPNZD,20081024,040500,2.7418,2.7444,2.7418,2.7441
GBPNZD,20081024,040600,2.7437,2.7437,2.7426,2.7427
GBPNZD,20081024,040700,2.7428,2.7450,2.7425,2.7450
GBPNZD,20081024,040800,2.7452,2.7471,2.7452,2.7453
GBPNZD,20081024,040900,2.7451,2.7459,2.7444,2.7444
GBPNZD,20081024,041000,2.7445,2.7445,2.7441,2.7445
GBPNZD,20081024,041100,2.7441,2.7441,2.7436,2.7436
GBPNZD,20081024,041200,2.7431,2.7431,2.7390,2.7390
GBPNZD,20081024,041300,2.7385,2.7394,2.7385,2.7394
GBPNZD,20081024,041400,2.7391,2.7391,2.7377,2.7377
GBPNZD,20081024,041500,2.7376,2.7376,2.7369,2.7369
GBPNZD,20081024,041600,2.7370,2.7381,2.7370,2.7380
GBPNZD,20081024,041700,2.7381,2.7388,2.7350,2.7350
GBPNZD,20081024,041800,2.7348,2.7355,2.7348,2.7355
GBPNZD,20081024,041900,2.7353,2.7355,2.7345,2.7354
GBPNZD,20081024,042000,2.7356,2.7366,2.7356,2.7363
GBPNZD,20081024,042100,2.7359,2.7364,2.7348,2.7364
GBPNZD,20081024,042200,2.7367,2.7380,2.7363,2.7371
GBPNZD,20081024,042300,2.7373,2.7377,2.7354,2.7354
GBPNZD,20081024,042400,2.7352,2.7364,2.7352,2.7355
GBPNZD,20081024,042500,2.7356,2.7373,2.7356,2.7373
GBPNZD,20081024,042600,2.7372,2.7374,2.7368,2.7374
GBPNZD,20081024,042700,2.7374,2.7374,2.7371,2.7371
GBPNZD,20081024,042800,2.7371,2.7381,2.7371,2.7380
GBPNZD,20081024,042900,2.7381,2.7381,2.7375,2.7375
GBPNZD,20081024,043000,2.7369,2.7369,2.7362,2.7362
GBPNZD,20081024,043100,2.7361,2.7361,2.7350,2.7351
GBPNZD,20081024,043200,2.7352,2.7352,2.7340,2.7340
GBPNZD,20081024,043300,2.7339,2.7354,2.7339,2.7351
GBPNZD,20081024,043400,2.7353,2.7355,2.7348,2.7352
GBPNZD,20081024,043500,2.7359,2.7385,2.7359,2.7383
GBPNZD,20081024,043600,2.7380,2.7389,2.7376,2.7389
GBPNZD,20081024,043700,2.7390,2.7400,2.7386,2.7400
GBPNZD,20081024,043800,2.7398,2.7398,2.7387,2.7387
GBPNZD,20081024,043900,2.7385,2.7385,2.7360,2.7381
GBPNZD,20081024,044000,2.7383,2.7406,2.7383,2.7406
GBPNZD,20081024,044100,2.7409,2.7415,2.7404,2.7415
GBPNZD,20081024,044200,2.7413,2.7433,2.7413,2.7426
GBPNZD,20081024,044300,2.7429,2.7438,2.7429,2.7435
GBPNZD,20081024,044400,2.7440,2.7441,2.7436,2.7436
GBPNZD,20081024,044500,2.7429,2.7436,2.7429,2.7436
GBPNZD,20081024,044600,2.7439,2.7444,2.7432,2.7444
GBPNZD,20081024,044700,2.7445,2.7446,2.7422,2.7422
GBPNZD,20081024,044800,2.7416,2.7422,2.7414,2.7420
GBPNZD,20081024,044900,2.7421,2.7450,2.7421,2.7440
GBPNZD,20081024,045000,2.7437,2.7437,2.7431,2.7431
GBPNZD,20081024,045100,2.7431,2.7431,2.7425,2.7431
GBPNZD,20081024,045200,2.7436,2.7439,2.7435,2.7435
GBPNZD,20081024,045300,2.7436,2.7476,2.7436,2.7476
GBPNZD,20081024,045400,2.7479,2.7497,2.7472,2.7493
GBPNZD,20081024,045500,2.7494,2.7514,2.7494,2.7514
GBPNZD,20081024,045600,2.7515,2.7550,2.7515,2.7550
GBPNZD,20081024,045700,2.7555,2.7557,2.7522,2.7522
GBPNZD,20081024,045800,2.7518,2.7518,2.7478,2.7482
GBPNZD,20081024,045900,2.7481,2.7487,2.7462,2.7487
GBPNZD,20081024,050000,2.7497,2.7513,2.7497,2.7513
GBPNZD,20081024,050100,2.7515,2.7521,2.7496,2.7499
GBPNZD,20081024,050200,2.7499,2.7511,2.7499,2.7511
GBPNZD,20081024,050300,2.7508,2.7508,2.7475,2.7503
GBPNZD,20081024,050400,2.7510,2.7535,2.7510,2.7510
GBPNZD,20081024,050500,2.7511,2.7575,2.7511,2.7561
GBPNZD,20081024,050600,2.7559,2.7559,2.7531,2.7531
GBPNZD,20081024,050700,2.7529,2.7535,2.7529,2.7530
GBPNZD,20081024,050800,2.7528,2.7528,2.7517,2.7527
GBPNZD,20081024,050900,2.7528,2.7531,2.7527,2.7527
GBPNZD,20081024,051000,2.7526,2.7526,2.7506,2.7506
GBPNZD,20081024,051100,2.7505,2.7505,2.7501,2.7501
GBPNZD,20081024,051200,2.7503,2.7505,2.7497,2.7501
GBPNZD,20081024,051300,2.7500,2.7500,2.7497,2.7498
GBPNZD,20081024,051400,2.7494,2.7494,2.7481,2.7485
GBPNZD,20081024,051500,2.7486,2.7486,2.7483,2.7483
GBPNZD,20081024,051600,2.7483,2.7488,2.7483,2.7488
GBPNZD,20081024,051700,2.7487,2.7492,2.7470,2.7470
GBPNZD,20081024,051800,2.7467,2.7480,2.7462,2.7480
GBPNZD,20081024,051900,2.7483,2.7488,2.7482,2.7482
GBPNZD,20081024,052000,2.7483,2.7529,2.7483,2.7529
GBPNZD,20081024,052100,2.7529,2.7540,2.7528,2.7540
GBPNZD,20081024,052200,2.7541,2.7543,2.7538,2.7538
GBPNZD,20081024,052300,2.7536,2.7536,2.7506,2.7513
GBPNZD,20081024,052400,2.7511,2.7526,2.7511,2.7526
GBPNZD,20081024,052500,2.7527,2.7542,2.7527,2.7540
GBPNZD,20081024,052600,2.7536,2.7536,2.7518,2.7520
GBPNZD,20081024,052700,2.7517,2.7517,2.7486,2.7486
GBPNZD,20081024,052800,2.7487,2.7501,2.7487,2.7501
GBPNZD,20081024,052900,2.7501,2.7515,2.7501,2.7515
GBPNZD,20081024,053000,2.7520,2.7526,2.7520,2.7526
GBPNZD,20081024,053100,2.7522,2.7522,2.7487,2.7487
GBPNZD,20081024,053200,2.7477,2.7477,2.7472,2.7476
GBPNZD,20081024,053300,2.7478,2.7485,2.7478,2.7485
GBPNZD,20081024,053400,2.7485,2.7486,2.7484,2.7486
GBPNZD,20081024,053500,2.7486,2.7496,2.7486,2.7496
GBPNZD,20081024,053600,2.7493,2.7502,2.7488,2.7501
GBPNZD,20081024,053700,2.7500,2.7515,2.7498,2.7515
GBPNZD,20081024,053800,2.7521,2.7586,2.7521,2.7586
GBPNZD,20081024,053900,2.7588,2.7589,2.7588,2.7589
GBPNZD,20081024,054000,2.7586,2.7586,2.7555,2.7555
GBPNZD,20081024,054100,2.7556,2.7573,2.7556,2.7573
GBPNZD,20081024,054200,2.7574,2.7574,2.7566,2.7567
GBPNZD,20081024,054300,2.7569,2.7571,2.7569,2.7569
GBPNZD,20081024,054400,2.7569,2.7589,2.7566,2.7587
GBPNZD,20081024,054500,2.7585,2.7585,2.7570,2.7570
GBPNZD,20081024,054600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20081024,054700,2.7582,2.7582,2.7567,2.7567
GBPNZD,20081024,054800,2.7566,2.7571,2.7566,2.7571
GBPNZD,20081024,054900,2.7573,2.7578,2.7573,2.7574
GBPNZD,20081024,055000,2.7569,2.7578,2.7568,2.7578
GBPNZD,20081024,055100,2.7575,2.7575,2.7556,2.7556
GBPNZD,20081024,055200,2.7555,2.7563,2.7551,2.7563
GBPNZD,20081024,055300,2.7564,2.7567,2.7556,2.7556
GBPNZD,20081024,055400,2.7557,2.7561,2.7557,2.7557
GBPNZD,20081024,055500,2.7555,2.7555,2.7538,2.7542
GBPNZD,20081024,055600,2.7544,2.7553,2.7544,2.7551
GBPNZD,20081024,055700,2.7552,2.7552,2.7530,2.7531
GBPNZD,20081024,055800,2.7532,2.7532,2.7494,2.7507
GBPNZD,20081024,055900,2.7508,2.7510,2.7503,2.7509
GBPNZD,20081024,060000,2.7505,2.7505,2.7460,2.7461
GBPNZD,20081024,060100,2.7459,2.7459,2.7423,2.7423
GBPNZD,20081024,060200,2.7420,2.7457,2.7408,2.7436
GBPNZD,20081024,060300,2.7426,2.7426,2.7412,2.7425
GBPNZD,20081024,060400,2.7455,2.7458,2.7437,2.7438
GBPNZD,20081024,060500,2.7439,2.7475,2.7439,2.7472
GBPNZD,20081024,060600,2.7471,2.7471,2.7441,2.7441
GBPNZD,20081024,060700,2.7443,2.7457,2.7443,2.7457
GBPNZD,20081024,060800,2.7458,2.7466,2.7457,2.7457
GBPNZD,20081024,060900,2.7452,2.7452,2.7423,2.7423
GBPNZD,20081024,061000,2.7415,2.7415,2.7399,2.7399
GBPNZD,20081024,061100,2.7398,2.7418,2.7398,2.7418
GBPNZD,20081024,061200,2.7420,2.7425,2.7350,2.7350
GBPNZD,20081024,061300,2.7359,2.7388,2.7359,2.7383
GBPNZD,20081024,061400,2.7381,2.7381,2.7364,2.7371
GBPNZD,20081024,061500,2.7370,2.7380,2.7367,2.7380
GBPNZD,20081024,061600,2.7384,2.7419,2.7384,2.7403
GBPNZD,20081024,061700,2.7405,2.7419,2.7405,2.7419
GBPNZD,20081024,061800,2.7419,2.7419,2.7416,2.7418
GBPNZD,20081024,061900,2.7418,2.7418,2.7416,2.7417
GBPNZD,20081024,062000,2.7424,2.7439,2.7424,2.7439
GBPNZD,20081024,062100,2.7439,2.7439,2.7436,2.7436
GBPNZD,20081024,062200,2.7435,2.7457,2.7435,2.7457
GBPNZD,20081024,062300,2.7464,2.7467,2.7444,2.7444
GBPNZD,20081024,062400,2.7445,2.7462,2.7445,2.7459
GBPNZD,20081024,062500,2.7462,2.7462,2.7447,2.7449
GBPNZD,20081024,062600,2.7448,2.7448,2.7433,2.7435
GBPNZD,20081024,062700,2.7437,2.7468,2.7437,2.7468
GBPNZD,20081024,062800,2.7469,2.7469,2.7464,2.7464
GBPNZD,20081024,062900,2.7463,2.7466,2.7441,2.7441
GBPNZD,20081024,063000,2.7440,2.7440,2.7437,2.7437
GBPNZD,20081024,063100,2.7433,2.7433,2.7411,2.7411
GBPNZD,20081024,063200,2.7406,2.7406,2.7377,2.7377
GBPNZD,20081024,063300,2.7373,2.7373,2.7354,2.7354
GBPNZD,20081024,063400,2.7347,2.7347,2.7287,2.7289
GBPNZD,20081024,063500,2.7292,2.7306,2.7292,2.7300
GBPNZD,20081024,063600,2.7296,2.7299,2.7290,2.7299
GBPNZD,20081024,063700,2.7303,2.7325,2.7300,2.7324
GBPNZD,20081024,063800,2.7321,2.7321,2.7304,2.7304
GBPNZD,20081024,063900,2.7303,2.7303,2.7293,2.7293
GBPNZD,20081024,064000,2.7289,2.7289,2.7225,2.7225
GBPNZD,20081024,064100,2.7223,2.7256,2.7223,2.7256
GBPNZD,20081024,064200,2.7262,2.7307,2.7262,2.7307
GBPNZD,20081024,064300,2.7334,2.7338,2.7323,2.7338
GBPNZD,20081024,064400,2.7342,2.7350,2.7329,2.7329
GBPNZD,20081024,064500,2.7325,2.7325,2.7300,2.7300
GBPNZD,20081024,064600,2.7299,2.7303,2.7299,2.7303
GBPNZD,20081024,064700,2.7303,2.7303,2.7301,2.7302
GBPNZD,20081024,064800,2.7303,2.7322,2.7303,2.7318
GBPNZD,20081024,064900,2.7310,2.7310,2.7296,2.7300
GBPNZD,20081024,065000,2.7297,2.7297,2.7290,2.7297
GBPNZD,20081024,065100,2.7294,2.7297,2.7290,2.7297
GBPNZD,20081024,065200,2.7300,2.7318,2.7300,2.7318
GBPNZD,20081024,065300,2.7320,2.7343,2.7320,2.7343
GBPNZD,20081024,065400,2.7341,2.7350,2.7334,2.7349
GBPNZD,20081024,065500,2.7351,2.7355,2.7351,2.7351
GBPNZD,20081024,065600,2.7350,2.7366,2.7345,2.7366
GBPNZD,20081024,065700,2.7369,2.7392,2.7369,2.7392
GBPNZD,20081024,065800,2.7389,2.7409,2.7383,2.7403
GBPNZD,20081024,065900,2.7400,2.7400,2.7388,2.7392
GBPNZD,20081024,070000,2.7396,2.7411,2.7396,2.7400
GBPNZD,20081024,070100,2.7399,2.7399,2.7395,2.7395
GBPNZD,20081024,070200,2.7394,2.7394,2.7391,2.7391
GBPNZD,20081024,070300,2.7389,2.7389,2.7383,2.7383
GBPNZD,20081024,070400,2.7378,2.7378,2.7337,2.7337
GBPNZD,20081024,070500,2.7341,2.7358,2.7341,2.7358
GBPNZD,20081024,070600,2.7364,2.7384,2.7364,2.7384
GBPNZD,20081024,070700,2.7387,2.7387,2.7379,2.7384
GBPNZD,20081024,070800,2.7385,2.7413,2.7385,2.7413
GBPNZD,20081024,070900,2.7413,2.7413,2.7406,2.7406
GBPNZD,20081024,071000,2.7405,2.7408,2.7401,2.7408
GBPNZD,20081024,071100,2.7406,2.7406,2.7385,2.7385
GBPNZD,20081024,071200,2.7384,2.7408,2.7384,2.7406
GBPNZD,20081024,071300,2.7405,2.7426,2.7405,2.7426
GBPNZD,20081024,071400,2.7425,2.7434,2.7425,2.7434
GBPNZD,20081024,071500,2.7433,2.7438,2.7430,2.7438
GBPNZD,20081024,071600,2.7441,2.7450,2.7441,2.7450
GBPNZD,20081024,071700,2.7448,2.7456,2.7445,2.7456
GBPNZD,20081024,071800,2.7462,2.7486,2.7454,2.7486
GBPNZD,20081024,071900,2.7489,2.7531,2.7489,2.7494
GBPNZD,20081024,072000,2.7495,2.7526,2.7495,2.7507
GBPNZD,20081024,072100,2.7504,2.7513,2.7473,2.7473
GBPNZD,20081024,072200,2.7479,2.7511,2.7479,2.7496
GBPNZD,20081024,072300,2.7488,2.7503,2.7485,2.7503
GBPNZD,20081024,072400,2.7506,2.7521,2.7500,2.7520
GBPNZD,20081024,072500,2.7519,2.7519,2.7507,2.7507
GBPNZD,20081024,072600,2.7508,2.7511,2.7491,2.7491
GBPNZD,20081024,072700,2.7493,2.7504,2.7493,2.7504
GBPNZD,20081024,072800,2.7503,2.7503,2.7497,2.7497
GBPNZD,20081024,072900,2.7500,2.7505,2.7496,2.7496
GBPNZD,20081024,073000,2.7494,2.7505,2.7490,2.7505
GBPNZD,20081024,073100,2.7507,2.7508,2.7505,2.7505
GBPNZD,20081024,073200,2.7505,2.7536,2.7505,2.7536
GBPNZD,20081024,073300,2.7538,2.7542,2.7537,2.7539
GBPNZD,20081024,073400,2.7540,2.7540,2.7528,2.7529
GBPNZD,20081024,073500,2.7528,2.7528,2.7524,2.7524
GBPNZD,20081024,073600,2.7524,2.7538,2.7522,2.7538
GBPNZD,20081024,073700,2.7539,2.7549,2.7539,2.7549
GBPNZD,20081024,073800,2.7550,2.7569,2.7550,2.7566
GBPNZD,20081024,073900,2.7564,2.7572,2.7564,2.7572
GBPNZD,20081024,074000,2.7576,2.7591,2.7576,2.7591
GBPNZD,20081024,074100,2.7593,2.7593,2.7537,2.7559
GBPNZD,20081024,074200,2.7564,2.7577,2.7564,2.7574
GBPNZD,20081024,074300,2.7571,2.7587,2.7546,2.7560
GBPNZD,20081024,074400,2.7561,2.7583,2.7561,2.7583
GBPNZD,20081024,074500,2.7584,2.7587,2.7584,2.7587
GBPNZD,20081024,074600,2.7585,2.7586,2.7579,2.7579
GBPNZD,20081024,074700,2.7578,2.7585,2.7578,2.7585
GBPNZD,20081024,074800,2.7582,2.7582,2.7577,2.7580
GBPNZD,20081024,074900,2.7581,2.7602,2.7581,2.7602
GBPNZD,20081024,075000,2.7601,2.7610,2.7601,2.7606
GBPNZD,20081024,075100,2.7605,2.7606,2.7557,2.7557
GBPNZD,20081024,075200,2.7535,2.7578,2.7517,2.7578
GBPNZD,20081024,075300,2.7580,2.7602,2.7580,2.7595
GBPNZD,20081024,075400,2.7594,2.7594,2.7580,2.7589
GBPNZD,20081024,075500,2.7594,2.7619,2.7594,2.7619
GBPNZD,20081024,075600,2.7624,2.7703,2.7624,2.7697
GBPNZD,20081024,075700,2.7701,2.7702,2.7662,2.7666
GBPNZD,20081024,075800,2.7672,2.7694,2.7672,2.7682
GBPNZD,20081024,075900,2.7684,2.7707,2.7684,2.7702
GBPNZD,20081024,080000,2.7691,2.7691,2.7679,2.7687
GBPNZD,20081024,080100,2.7688,2.7690,2.7682,2.7690
GBPNZD,20081024,080200,2.7695,2.7764,2.7695,2.7730
GBPNZD,20081024,080300,2.7720,2.7727,2.7686,2.7686
GBPNZD,20081024,080400,2.7682,2.7711,2.7671,2.7689
GBPNZD,20081024,080500,2.7688,2.7728,2.7687,2.7700
GBPNZD,20081024,080600,2.7697,2.7706,2.7669,2.7676
GBPNZD,20081024,080700,2.7675,2.7675,2.7612,2.7612
GBPNZD,20081024,080800,2.7609,2.7609,2.7562,2.7562
GBPNZD,20081024,080900,2.7557,2.7567,2.7549,2.7566
GBPNZD,20081024,081000,2.7568,2.7596,2.7568,2.7595
GBPNZD,20081024,081100,2.7592,2.7598,2.7589,2.7598
GBPNZD,20081024,081200,2.7601,2.7615,2.7601,2.7615
GBPNZD,20081024,081300,2.7616,2.7617,2.7614,2.7616
GBPNZD,20081024,081400,2.7617,2.7621,2.7605,2.7605
GBPNZD,20081024,081500,2.7595,2.7595,2.7550,2.7569
GBPNZD,20081024,081600,2.7567,2.7567,2.7549,2.7549
GBPNZD,20081024,081700,2.7546,2.7574,2.7546,2.7574
GBPNZD,20081024,081800,2.7569,2.7575,2.7563,2.7575
GBPNZD,20081024,081900,2.7574,2.7581,2.7564,2.7581
GBPNZD,20081024,082000,2.7578,2.7578,2.7504,2.7517
GBPNZD,20081024,082100,2.7518,2.7581,2.7518,2.7581
GBPNZD,20081024,082200,2.7585,2.7591,2.7584,2.7584
GBPNZD,20081024,082300,2.7585,2.7598,2.7576,2.7598
GBPNZD,20081024,082400,2.7597,2.7597,2.7569,2.7582
GBPNZD,20081024,082500,2.7584,2.7585,2.7572,2.7572
GBPNZD,20081024,082600,2.7573,2.7599,2.7573,2.7591
GBPNZD,20081024,082700,2.7588,2.7604,2.7587,2.7604
GBPNZD,20081024,082800,2.7607,2.7619,2.7601,2.7617
GBPNZD,20081024,082900,2.7618,2.7619,2.7589,2.7589
GBPNZD,20081024,083000,2.7585,2.7616,2.7574,2.7615
GBPNZD,20081024,083100,2.7619,2.7635,2.7615,2.7630
GBPNZD,20081024,083200,2.7633,2.7637,2.7550,2.7553
GBPNZD,20081024,083300,2.7556,2.7624,2.7556,2.7624
GBPNZD,20081024,083400,2.7631,2.7662,2.7631,2.7662
GBPNZD,20081024,083500,2.7666,2.7681,2.7663,2.7663
GBPNZD,20081024,083600,2.7669,2.7694,2.7669,2.7691
GBPNZD,20081024,083700,2.7692,2.7697,2.7682,2.7697
GBPNZD,20081024,083800,2.7700,2.7710,2.7700,2.7710
GBPNZD,20081024,083900,2.7711,2.7711,2.7693,2.7693
GBPNZD,20081024,084000,2.7691,2.7691,2.7636,2.7646
GBPNZD,20081024,084100,2.7647,2.7675,2.7647,2.7673
GBPNZD,20081024,084200,2.7671,2.7671,2.7656,2.7668
GBPNZD,20081024,084300,2.7666,2.7666,2.7648,2.7656
GBPNZD,20081024,084400,2.7662,2.7680,2.7662,2.7678
GBPNZD,20081024,084500,2.7675,2.7681,2.7671,2.7674
GBPNZD,20081024,084600,2.7673,2.7682,2.7667,2.7673
GBPNZD,20081024,084700,2.7674,2.7678,2.7672,2.7675
GBPNZD,20081024,084800,2.7673,2.7673,2.7656,2.7656
GBPNZD,20081024,084900,2.7650,2.7650,2.7637,2.7641
GBPNZD,20081024,085000,2.7642,2.7655,2.7636,2.7655
GBPNZD,20081024,085100,2.7659,2.7663,2.7659,2.7662
GBPNZD,20081024,085200,2.7662,2.7667,2.7662,2.7666
GBPNZD,20081024,085300,2.7668,2.7686,2.7668,2.7682
GBPNZD,20081024,085400,2.7679,2.7679,2.7605,2.7605
GBPNZD,20081024,085500,2.7599,2.7599,2.7552,2.7552
GBPNZD,20081024,085600,2.7549,2.7549,2.7522,2.7539
GBPNZD,20081024,085700,2.7538,2.7550,2.7531,2.7541
GBPNZD,20081024,085800,2.7543,2.7564,2.7542,2.7564
GBPNZD,20081024,085900,2.7563,2.7563,2.7503,2.7548
GBPNZD,20081024,090000,2.7550,2.7556,2.7535,2.7539
GBPNZD,20081024,090100,2.7538,2.7553,2.7528,2.7531
GBPNZD,20081024,090200,2.7541,2.7580,2.7541,2.7574
GBPNZD,20081024,090300,2.7577,2.7623,2.7577,2.7619
GBPNZD,20081024,090400,2.7617,2.7619,2.7601,2.7602
GBPNZD,20081024,090500,2.7599,2.7599,2.7532,2.7536
GBPNZD,20081024,090600,2.7539,2.7594,2.7539,2.7586
GBPNZD,20081024,090700,2.7582,2.7582,2.7563,2.7563
GBPNZD,20081024,090800,2.7562,2.7562,2.7555,2.7555
GBPNZD,20081024,090900,2.7550,2.7662,2.7528,2.7616
GBPNZD,20081024,091000,2.7615,2.7615,2.7539,2.7571
GBPNZD,20081024,091100,2.7573,2.7645,2.7573,2.7645
GBPNZD,20081024,091200,2.7648,2.7648,2.7605,2.7617
GBPNZD,20081024,091300,2.7623,2.7676,2.7623,2.7668
GBPNZD,20081024,091400,2.7669,2.7669,2.7659,2.7662
GBPNZD,20081024,091500,2.7662,2.7676,2.7659,2.7673
GBPNZD,20081024,091600,2.7679,2.7697,2.7650,2.7662
GBPNZD,20081024,091700,2.7661,2.7680,2.7657,2.7662
GBPNZD,20081024,091800,2.7660,2.7679,2.7659,2.7673
GBPNZD,20081024,091900,2.7675,2.7678,2.7637,2.7638
GBPNZD,20081024,092000,2.7640,2.7640,2.7627,2.7629
GBPNZD,20081024,092100,2.7631,2.7633,2.7622,2.7622
GBPNZD,20081024,092200,2.7625,2.7647,2.7625,2.7634
GBPNZD,20081024,092300,2.7626,2.7626,2.7603,2.7608
GBPNZD,20081024,092400,2.7606,2.7606,2.7589,2.7589
GBPNZD,20081024,092500,2.7594,2.7605,2.7594,2.7601
GBPNZD,20081024,092600,2.7599,2.7599,2.7581,2.7584
GBPNZD,20081024,092700,2.7585,2.7608,2.7585,2.7608
GBPNZD,20081024,092800,2.7614,2.7615,2.7584,2.7602
GBPNZD,20081024,092900,2.7601,2.7612,2.7596,2.7612
GBPNZD,20081024,093000,2.7613,2.7613,2.7591,2.7592
GBPNZD,20081024,093100,2.7593,2.7614,2.7593,2.7612
GBPNZD,20081024,093200,2.7611,2.7624,2.7611,2.7624
GBPNZD,20081024,093300,2.7623,2.7623,2.7616,2.7620
GBPNZD,20081024,093400,2.7623,2.7641,2.7623,2.7633
GBPNZD,20081024,093500,2.7630,2.7633,2.7616,2.7623
GBPNZD,20081024,093600,2.7616,2.7622,2.7595,2.7595
GBPNZD,20081024,093700,2.7596,2.7625,2.7594,2.7625
GBPNZD,20081024,093800,2.7627,2.7630,2.7594,2.7605
GBPNZD,20081024,093900,2.7608,2.7608,2.7574,2.7584
GBPNZD,20081024,094000,2.7590,2.7594,2.7582,2.7591
GBPNZD,20081024,094100,2.7590,2.7590,2.7566,2.7575
GBPNZD,20081024,094200,2.7578,2.7599,2.7570,2.7599
GBPNZD,20081024,094300,2.7603,2.7628,2.7603,2.7628
GBPNZD,20081024,094400,2.7627,2.7627,2.7594,2.7594
GBPNZD,20081024,094500,2.7592,2.7598,2.7592,2.7597
GBPNZD,20081024,094600,2.7596,2.7596,2.7570,2.7571
GBPNZD,20081024,094700,2.7573,2.7594,2.7573,2.7594
GBPNZD,20081024,094800,2.7592,2.7592,2.7578,2.7578
GBPNZD,20081024,094900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20081024,095000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20081024,095100,2.7570,2.7570,2.7566,2.7566
GBPNZD,20081024,095200,2.7560,2.7560,2.7516,2.7518
GBPNZD,20081024,095300,2.7517,2.7520,2.7478,2.7500
GBPNZD,20081024,095400,2.7499,2.7500,2.7464,2.7464
GBPNZD,20081024,095500,2.7454,2.7478,2.7445,2.7478
GBPNZD,20081024,095600,2.7482,2.7497,2.7482,2.7497
GBPNZD,20081024,095700,2.7498,2.7502,2.7490,2.7490
GBPNZD,20081024,095800,2.7488,2.7488,2.7464,2.7465
GBPNZD,20081024,095900,2.7464,2.7464,2.7460,2.7460
GBPNZD,20081024,100000,2.7465,2.7469,2.7465,2.7465
GBPNZD,20081024,100100,2.7464,2.7464,2.7450,2.7453
GBPNZD,20081024,100200,2.7452,2.7455,2.7451,2.7455
GBPNZD,20081024,100300,2.7457,2.7457,2.7429,2.7432
GBPNZD,20081024,100400,2.7435,2.7436,2.7402,2.7425
GBPNZD,20081024,100500,2.7427,2.7433,2.7427,2.7433
GBPNZD,20081024,100600,2.7434,2.7465,2.7434,2.7465
GBPNZD,20081024,100700,2.7468,2.7501,2.7468,2.7501
GBPNZD,20081024,100800,2.7500,2.7500,2.7489,2.7489
GBPNZD,20081024,100900,2.7487,2.7497,2.7487,2.7497
GBPNZD,20081024,101000,2.7496,2.7503,2.7490,2.7497
GBPNZD,20081024,101100,2.7515,2.7515,2.7496,2.7496
GBPNZD,20081024,101200,2.7494,2.7494,2.7469,2.7471
GBPNZD,20081024,101300,2.7472,2.7473,2.7469,2.7469
GBPNZD,20081024,101400,2.7467,2.7467,2.7423,2.7426
GBPNZD,20081024,101500,2.7427,2.7439,2.7395,2.7397
GBPNZD,20081024,101600,2.7402,2.7446,2.7402,2.7443
GBPNZD,20081024,101700,2.7441,2.7528,2.7441,2.7528
GBPNZD,20081024,101800,2.7530,2.7530,2.7454,2.7454
GBPNZD,20081024,101900,2.7450,2.7468,2.7445,2.7445
GBPNZD,20081024,102000,2.7443,2.7443,2.7408,2.7432
GBPNZD,20081024,102100,2.7433,2.7469,2.7433,2.7469
GBPNZD,20081024,102200,2.7473,2.7509,2.7440,2.7469
GBPNZD,20081024,102300,2.7471,2.7508,2.7454,2.7507
GBPNZD,20081024,102400,2.7508,2.7508,2.7463,2.7503
GBPNZD,20081024,102500,2.7507,2.7517,2.7505,2.7505
GBPNZD,20081024,102600,2.7504,2.7504,2.7413,2.7457
GBPNZD,20081024,102700,2.7455,2.7455,2.7440,2.7440
GBPNZD,20081024,102800,2.7436,2.7436,2.7414,2.7414
GBPNZD,20081024,102900,2.7408,2.7408,2.7374,2.7387
GBPNZD,20081024,103000,2.7391,2.7434,2.7391,2.7434
GBPNZD,20081024,103100,2.7436,2.7436,2.7345,2.7371
GBPNZD,20081024,103200,2.7377,2.7424,2.7331,2.7331
GBPNZD,20081024,103300,2.7335,2.7356,2.7335,2.7355
GBPNZD,20081024,103400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20081024,103500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20081024,103600,2.7355,2.7355,2.7306,2.7308
GBPNZD,20081024,103700,2.7310,2.7312,2.7269,2.7296
GBPNZD,20081024,103800,2.7299,2.7338,2.7295,2.7311
GBPNZD,20081024,103900,2.7308,2.7308,2.7260,2.7264
GBPNZD,20081024,104000,2.7268,2.7329,2.7255,2.7328
GBPNZD,20081024,104100,2.7324,2.7324,2.7304,2.7317
GBPNZD,20081024,104200,2.7313,2.7313,2.7236,2.7236
GBPNZD,20081024,104300,2.7234,2.7317,2.7234,2.7313
GBPNZD,20081024,104400,2.7334,2.7350,2.7300,2.7339
GBPNZD,20081024,104500,2.7347,2.7350,2.7318,2.7332
GBPNZD,20081024,104600,2.7334,2.7334,2.7325,2.7330
GBPNZD,20081024,104700,2.7334,2.7334,2.7245,2.7260
GBPNZD,20081024,104800,2.7261,2.7342,2.7261,2.7304
GBPNZD,20081024,104900,2.7301,2.7301,2.7232,2.7252
GBPNZD,20081024,105000,2.7249,2.7264,2.7234,2.7248
GBPNZD,20081024,105100,2.7246,2.7254,2.7232,2.7248
GBPNZD,20081024,105200,2.7257,2.7329,2.7257,2.7327
GBPNZD,20081024,105300,2.7330,2.7359,2.7330,2.7359
GBPNZD,20081024,105400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20081024,105500,2.7359,2.7359,2.7359,2.7359
GBPNZD,20081024,105600,2.7359,2.7479,2.7359,2.7479
GBPNZD,20081024,105700,2.7487,2.7599,2.7487,2.7598
GBPNZD,20081024,105800,2.7596,2.7617,2.7591,2.7617
GBPNZD,20081024,105900,2.7624,2.7684,2.7624,2.7676
GBPNZD,20081024,110000,2.7680,2.7700,2.7585,2.7585
GBPNZD,20081024,110100,2.7576,2.7576,2.7492,2.7503
GBPNZD,20081024,110200,2.7505,2.7556,2.7505,2.7513
GBPNZD,20081024,110300,2.7511,2.7538,2.7455,2.7538
GBPNZD,20081024,110400,2.7543,2.7593,2.7543,2.7577
GBPNZD,20081024,110500,2.7570,2.7570,2.7552,2.7561
GBPNZD,20081024,110600,2.7562,2.7596,2.7521,2.7521
GBPNZD,20081024,110700,2.7511,2.7511,2.7390,2.7390
GBPNZD,20081024,110800,2.7389,2.7418,2.7380,2.7418
GBPNZD,20081024,110900,2.7416,2.7422,2.7398,2.7409
GBPNZD,20081024,111000,2.7415,2.7483,2.7415,2.7463
GBPNZD,20081024,111100,2.7461,2.7480,2.7441,2.7467
GBPNZD,20081024,111200,2.7466,2.7482,2.7464,2.7476
GBPNZD,20081024,111300,2.7472,2.7472,2.7353,2.7353
GBPNZD,20081024,111400,2.7337,2.7337,2.7321,2.7325
GBPNZD,20081024,111500,2.7327,2.7364,2.7327,2.7364
GBPNZD,20081024,111600,2.7363,2.7382,2.7363,2.7372
GBPNZD,20081024,111700,2.7370,2.7385,2.7355,2.7376
GBPNZD,20081024,111800,2.7375,2.7375,2.7362,2.7369
GBPNZD,20081024,111900,2.7371,2.7420,2.7371,2.7416
GBPNZD,20081024,112000,2.7417,2.7430,2.7405,2.7408
GBPNZD,20081024,112100,2.7405,2.7457,2.7383,2.7457
GBPNZD,20081024,112200,2.7464,2.7498,2.7464,2.7490
GBPNZD,20081024,112300,2.7493,2.7497,2.7488,2.7492
GBPNZD,20081024,112400,2.7493,2.7516,2.7478,2.7516
GBPNZD,20081024,112500,2.7514,2.7521,2.7502,2.7521
GBPNZD,20081024,112600,2.7522,2.7562,2.7517,2.7559
GBPNZD,20081024,112700,2.7556,2.7568,2.7552,2.7553
GBPNZD,20081024,112800,2.7550,2.7550,2.7521,2.7521
GBPNZD,20081024,112900,2.7520,2.7570,2.7515,2.7562
GBPNZD,20081024,113000,2.7555,2.7648,2.7524,2.7644
GBPNZD,20081024,113100,2.7634,2.7634,2.7510,2.7532
GBPNZD,20081024,113200,2.7534,2.7600,2.7531,2.7566
GBPNZD,20081024,113300,2.7563,2.7563,2.7474,2.7474
GBPNZD,20081024,113400,2.7441,2.7508,2.7435,2.7472
GBPNZD,20081024,113500,2.7483,2.7515,2.7459,2.7459
GBPNZD,20081024,113600,2.7458,2.7478,2.7346,2.7360
GBPNZD,20081024,113700,2.7369,2.7501,2.7369,2.7501
GBPNZD,20081024,113800,2.7505,2.7580,2.7487,2.7580
GBPNZD,20081024,113900,2.7609,2.7627,2.7545,2.7548
GBPNZD,20081024,114000,2.7547,2.7686,2.7547,2.7686
GBPNZD,20081024,114100,2.7674,2.7706,2.7577,2.7578
GBPNZD,20081024,114200,2.7573,2.7573,2.7500,2.7500
GBPNZD,20081024,114300,2.7499,2.7683,2.7493,2.7683
GBPNZD,20081024,114400,2.7692,2.7760,2.7692,2.7760
GBPNZD,20081024,114500,2.7756,2.7798,2.7751,2.7792
GBPNZD,20081024,114600,2.7784,2.7795,2.7764,2.7777
GBPNZD,20081024,114700,2.7778,2.7851,2.7778,2.7851
GBPNZD,20081024,114800,2.7848,2.7872,2.7801,2.7801
GBPNZD,20081024,114900,2.7795,2.7815,2.7789,2.7814
GBPNZD,20081024,115000,2.7816,2.7912,2.7816,2.7901
GBPNZD,20081024,115100,2.7910,2.7933,2.7905,2.7933
GBPNZD,20081024,115200,2.7935,2.7938,2.7829,2.7835
GBPNZD,20081024,115300,2.7857,2.7868,2.7833,2.7868
GBPNZD,20081024,115400,2.7873,2.7873,2.7709,2.7709
GBPNZD,20081024,115500,2.7693,2.7696,2.7681,2.7681
GBPNZD,20081024,115600,2.7681,2.7681,2.7681,2.7681
GBPNZD,20081024,115700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20081024,115800,2.7681,2.7799,2.7681,2.7791
GBPNZD,20081024,115900,2.7787,2.7837,2.7727,2.7836
GBPNZD,20081024,120000,2.7831,2.7878,2.7830,2.7837
GBPNZD,20081024,120100,2.7833,2.7841,2.7782,2.7806
GBPNZD,20081024,120200,2.7808,2.7808,2.7775,2.7775
GBPNZD,20081024,120300,2.7774,2.7864,2.7774,2.7815
GBPNZD,20081024,120400,2.7816,2.7840,2.7816,2.7828
GBPNZD,20081024,120500,2.7829,2.7829,2.7809,2.7817
GBPNZD,20081024,120600,2.7822,2.7836,2.7752,2.7758
GBPNZD,20081024,120700,2.7767,2.7821,2.7767,2.7791
GBPNZD,20081024,120800,2.7794,2.7822,2.7794,2.7810
GBPNZD,20081024,120900,2.7813,2.7890,2.7813,2.7890
GBPNZD,20081024,121000,2.7888,2.7893,2.7851,2.7893
GBPNZD,20081024,121100,2.7897,2.7915,2.7897,2.7915
GBPNZD,20081024,121200,2.7918,2.7957,2.7918,2.7957
GBPNZD,20081024,121300,2.7954,2.7985,2.7935,2.7985
GBPNZD,20081024,121400,2.7995,2.8086,2.7989,2.8086
GBPNZD,20081024,121500,2.8083,2.8083,2.8042,2.8063
GBPNZD,20081024,121600,2.8061,2.8061,2.8029,2.8038
GBPNZD,20081024,121700,2.8040,2.8040,2.7914,2.7918
GBPNZD,20081024,121800,2.7934,2.7974,2.7934,2.7974
GBPNZD,20081024,121900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20081024,122000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20081024,122100,2.7974,2.7974,2.7900,2.7925
GBPNZD,20081024,122200,2.7931,2.7996,2.7931,2.7996
GBPNZD,20081024,122300,2.7998,2.7998,2.7930,2.7930
GBPNZD,20081024,122400,2.7935,2.7996,2.7935,2.7996
GBPNZD,20081024,122500,2.8008,2.8023,2.8001,2.8023
GBPNZD,20081024,122600,2.8019,2.8048,2.8012,2.8048
GBPNZD,20081024,122700,2.8052,2.8070,2.8052,2.8070
GBPNZD,20081024,122800,2.8075,2.8087,2.8073,2.8083
GBPNZD,20081024,122900,2.8082,2.8082,2.8036,2.8036
GBPNZD,20081024,123000,2.8037,2.8043,2.8023,2.8031
GBPNZD,20081024,123100,2.8046,2.8068,2.8010,2.8022
GBPNZD,20081024,123200,2.8030,2.8076,2.8030,2.8076
GBPNZD,20081024,123300,2.8071,2.8071,2.8035,2.8035
GBPNZD,20081024,123400,2.8029,2.8070,2.8019,2.8066
GBPNZD,20081024,123500,2.8065,2.8066,2.8060,2.8066
GBPNZD,20081024,123600,2.8067,2.8067,2.8067,2.8067
GBPNZD,20081024,123700,2.8067,2.8067,2.8067,2.8067
GBPNZD,20081024,123800,2.8067,2.8067,2.8037,2.8040
GBPNZD,20081024,123900,2.8036,2.8036,2.7945,2.7945
GBPNZD,20081024,124000,2.7947,2.7953,2.7929,2.7929
GBPNZD,20081024,124100,2.7924,2.7977,2.7914,2.7977
GBPNZD,20081024,124200,2.7973,2.7973,2.7960,2.7963
GBPNZD,20081024,124300,2.7964,2.7971,2.7933,2.7933
GBPNZD,20081024,124400,2.7936,2.7951,2.7936,2.7951
GBPNZD,20081024,124500,2.7953,2.7953,2.7938,2.7947
GBPNZD,20081024,124600,2.7953,2.7964,2.7893,2.7898
GBPNZD,20081024,124700,2.7897,2.7897,2.7812,2.7812
GBPNZD,20081024,124800,2.7827,2.7842,2.7807,2.7823
GBPNZD,20081024,124900,2.7826,2.7852,2.7826,2.7852
GBPNZD,20081024,125000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20081024,125100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20081024,125200,2.7852,2.7873,2.7805,2.7873
GBPNZD,20081024,125300,2.7881,2.8055,2.7881,2.8055
GBPNZD,20081024,125400,2.8047,2.8047,2.8001,2.8018
GBPNZD,20081024,125500,2.8031,2.8033,2.8023,2.8030
GBPNZD,20081024,125600,2.8028,2.8039,2.8004,2.8004
GBPNZD,20081024,125700,2.8014,2.8030,2.7989,2.8017
GBPNZD,20081024,125800,2.8016,2.8050,2.8007,2.8050
GBPNZD,20081024,125900,2.8054,2.8055,2.8019,2.8019
GBPNZD,20081024,130000,2.8020,2.8066,2.8020,2.8059
GBPNZD,20081024,130100,2.8058,2.8066,2.8048,2.8063
GBPNZD,20081024,130200,2.8066,2.8066,2.8057,2.8061
GBPNZD,20081024,130300,2.8062,2.8062,2.8040,2.8040
GBPNZD,20081024,130400,2.8037,2.8084,2.8037,2.8084
GBPNZD,20081024,130500,2.8085,2.8087,2.8051,2.8051
GBPNZD,20081024,130600,2.8050,2.8050,2.7999,2.7999
GBPNZD,20081024,130700,2.7997,2.7997,2.7987,2.7989
GBPNZD,20081024,130800,2.7987,2.8015,2.7972,2.7972
GBPNZD,20081024,130900,2.7957,2.7969,2.7907,2.7969
GBPNZD,20081024,131000,2.7970,2.7995,2.7968,2.7994
GBPNZD,20081024,131100,2.7988,2.7988,2.7973,2.7980
GBPNZD,20081024,131200,2.7989,2.8036,2.7984,2.8036
GBPNZD,20081024,131300,2.8035,2.8035,2.8002,2.8004
GBPNZD,20081024,131400,2.8001,2.8015,2.7981,2.8015
GBPNZD,20081024,131500,2.8013,2.8013,2.7939,2.7967
GBPNZD,20081024,131600,2.7970,2.7975,2.7944,2.7944
GBPNZD,20081024,131700,2.7949,2.7966,2.7948,2.7966
GBPNZD,20081024,131800,2.7968,2.7986,2.7968,2.7986
GBPNZD,20081024,131900,2.7988,2.8015,2.7987,2.8015
GBPNZD,20081024,132000,2.8022,2.8036,2.8022,2.8031
GBPNZD,20081024,132100,2.8033,2.8093,2.8033,2.8062
GBPNZD,20081024,132200,2.8054,2.8065,2.8043,2.8063
GBPNZD,20081024,132300,2.8062,2.8101,2.8062,2.8073
GBPNZD,20081024,132400,2.8075,2.8083,2.8036,2.8044
GBPNZD,20081024,132500,2.8047,2.8065,2.8045,2.8065
GBPNZD,20081024,132600,2.8068,2.8100,2.8068,2.8099
GBPNZD,20081024,132700,2.8098,2.8121,2.8096,2.8115
GBPNZD,20081024,132800,2.8119,2.8138,2.8113,2.8126
GBPNZD,20081024,132900,2.8123,2.8156,2.8114,2.8156
GBPNZD,20081024,133000,2.8159,2.8196,2.8159,2.8190
GBPNZD,20081024,133100,2.8181,2.8181,2.8101,2.8135
GBPNZD,20081024,133200,2.8136,2.8139,2.8088,2.8092
GBPNZD,20081024,133300,2.8093,2.8095,2.8079,2.8089
GBPNZD,20081024,133400,2.8086,2.8115,2.8086,2.8094
GBPNZD,20081024,133500,2.8077,2.8096,2.8023,2.8093
GBPNZD,20081024,133600,2.8095,2.8101,2.8079,2.8081
GBPNZD,20081024,133700,2.8082,2.8082,2.8068,2.8069
GBPNZD,20081024,133800,2.8072,2.8106,2.8072,2.8098
GBPNZD,20081024,133900,2.8097,2.8105,2.8095,2.8105
GBPNZD,20081024,134000,2.8104,2.8120,2.8100,2.8109
GBPNZD,20081024,134100,2.8108,2.8110,2.8077,2.8091
GBPNZD,20081024,134200,2.8100,2.8119,2.8100,2.8119
GBPNZD,20081024,134300,2.8128,2.8136,2.8105,2.8136
GBPNZD,20081024,134400,2.8140,2.8160,2.8111,2.8112
GBPNZD,20081024,134500,2.8111,2.8217,2.8111,2.8217
GBPNZD,20081024,134600,2.8216,2.8216,2.8190,2.8190
GBPNZD,20081024,134700,2.8184,2.8220,2.8177,2.8220
GBPNZD,20081024,134800,2.8226,2.8242,2.8196,2.8212
GBPNZD,20081024,134900,2.8213,2.8213,2.8191,2.8196
GBPNZD,20081024,135000,2.8195,2.8207,2.8193,2.8205
GBPNZD,20081024,135100,2.8201,2.8201,2.8153,2.8188
GBPNZD,20081024,135200,2.8189,2.8202,2.8188,2.8198
GBPNZD,20081024,135300,2.8200,2.8216,2.8200,2.8216
GBPNZD,20081024,135400,2.8217,2.8226,2.8217,2.8218
GBPNZD,20081024,135500,2.8217,2.8228,2.8214,2.8214
GBPNZD,20081024,135600,2.8213,2.8213,2.8197,2.8197
GBPNZD,20081024,135700,2.8196,2.8238,2.8196,2.8238
GBPNZD,20081024,135800,2.8240,2.8247,2.8237,2.8247
GBPNZD,20081024,135900,2.8248,2.8248,2.8240,2.8240
GBPNZD,20081024,140000,2.8241,2.8241,2.8237,2.8240
GBPNZD,20081024,140100,2.8241,2.8276,2.8241,2.8275
GBPNZD,20081024,140200,2.8271,2.8339,2.8269,2.8339
GBPNZD,20081024,140300,2.8340,2.8363,2.8307,2.8307
GBPNZD,20081024,140400,2.8308,2.8318,2.8285,2.8285
GBPNZD,20081024,140500,2.8284,2.8286,2.8272,2.8277
GBPNZD,20081024,140600,2.8276,2.8276,2.8164,2.8234
GBPNZD,20081024,140700,2.8238,2.8294,2.8238,2.8291
GBPNZD,20081024,140800,2.8289,2.8289,2.8200,2.8207
GBPNZD,20081024,140900,2.8206,2.8251,2.8206,2.8250
GBPNZD,20081024,141000,2.8252,2.8284,2.8252,2.8277
GBPNZD,20081024,141100,2.8282,2.8297,2.8282,2.8296
GBPNZD,20081024,141200,2.8292,2.8292,2.8277,2.8277
GBPNZD,20081024,141300,2.8276,2.8276,2.8247,2.8256
GBPNZD,20081024,141400,2.8270,2.8336,2.8270,2.8336
GBPNZD,20081024,141500,2.8341,2.8344,2.8297,2.8310
GBPNZD,20081024,141600,2.8319,2.8321,2.8293,2.8293
GBPNZD,20081024,141700,2.8291,2.8291,2.8255,2.8265
GBPNZD,20081024,141800,2.8261,2.8261,2.8210,2.8210
GBPNZD,20081024,141900,2.8209,2.8212,2.8199,2.8199
GBPNZD,20081024,142000,2.8196,2.8196,2.8175,2.8176
GBPNZD,20081024,142100,2.8180,2.8204,2.8180,2.8204
GBPNZD,20081024,142200,2.8205,2.8210,2.8177,2.8178
GBPNZD,20081024,142300,2.8181,2.8181,2.8168,2.8169
GBPNZD,20081024,142400,2.8168,2.8173,2.8168,2.8173
GBPNZD,20081024,142500,2.8175,2.8197,2.8175,2.8175
GBPNZD,20081024,142600,2.8170,2.8170,2.8151,2.8164
GBPNZD,20081024,142700,2.8167,2.8167,2.8147,2.8147
GBPNZD,20081024,142800,2.8146,2.8148,2.8131,2.8147
GBPNZD,20081024,142900,2.8148,2.8152,2.8131,2.8131
GBPNZD,20081024,143000,2.8129,2.8129,2.8090,2.8090
GBPNZD,20081024,143100,2.8080,2.8080,2.8043,2.8043
GBPNZD,20081024,143200,2.8044,2.8097,2.8043,2.8097
GBPNZD,20081024,143300,2.8103,2.8122,2.8087,2.8087
GBPNZD,20081024,143400,2.8079,2.8079,2.8001,2.8020
GBPNZD,20081024,143500,2.8015,2.8034,2.7999,2.7999
GBPNZD,20081024,143600,2.8000,2.8004,2.7995,2.7997
GBPNZD,20081024,143700,2.7998,2.8028,2.7995,2.8021
GBPNZD,20081024,143800,2.8002,2.8026,2.7998,2.8008
GBPNZD,20081024,143900,2.8010,2.8069,2.8010,2.8043
GBPNZD,20081024,144000,2.8038,2.8052,2.8025,2.8052
GBPNZD,20081024,144100,2.8058,2.8084,2.8058,2.8079
GBPNZD,20081024,144200,2.8084,2.8125,2.8084,2.8122
GBPNZD,20081024,144300,2.8120,2.8154,2.8119,2.8154
GBPNZD,20081024,144400,2.8159,2.8160,2.8152,2.8154
GBPNZD,20081024,144500,2.8157,2.8164,2.8086,2.8086
GBPNZD,20081024,144600,2.8076,2.8086,2.8044,2.8084
GBPNZD,20081024,144700,2.8079,2.8174,2.8069,2.8165
GBPNZD,20081024,144800,2.8150,2.8211,2.8150,2.8184
GBPNZD,20081024,144900,2.8189,2.8221,2.8181,2.8181
GBPNZD,20081024,145000,2.8180,2.8180,2.8154,2.8173
GBPNZD,20081024,145100,2.8175,2.8190,2.8159,2.8190
GBPNZD,20081024,145200,2.8191,2.8202,2.8156,2.8157
GBPNZD,20081024,145300,2.8156,2.8192,2.8101,2.8105
GBPNZD,20081024,145400,2.8111,2.8138,2.8111,2.8122
GBPNZD,20081024,145500,2.8119,2.8121,2.8111,2.8111
GBPNZD,20081024,145600,2.8113,2.8161,2.8113,2.8156
GBPNZD,20081024,145700,2.8147,2.8158,2.8132,2.8156
GBPNZD,20081024,145800,2.8160,2.8195,2.8160,2.8187
GBPNZD,20081024,145900,2.8188,2.8188,2.8170,2.8175
GBPNZD,20081024,150000,2.8174,2.8199,2.8170,2.8193
GBPNZD,20081024,150100,2.8191,2.8191,2.8178,2.8179
GBPNZD,20081024,150200,2.8177,2.8180,2.8176,2.8180
GBPNZD,20081024,150300,2.8179,2.8179,2.8171,2.8176
GBPNZD,20081024,150400,2.8177,2.8177,2.8168,2.8168
GBPNZD,20081024,150500,2.8166,2.8175,2.8163,2.8170
GBPNZD,20081024,150600,2.8169,2.8186,2.8166,2.8184
GBPNZD,20081024,150700,2.8183,2.8186,2.8183,2.8186
GBPNZD,20081024,150800,2.8185,2.8185,2.8166,2.8168
GBPNZD,20081024,150900,2.8167,2.8177,2.8163,2.8175
GBPNZD,20081024,151000,2.8177,2.8179,2.8169,2.8174
GBPNZD,20081024,151100,2.8175,2.8180,2.8175,2.8180
GBPNZD,20081024,151200,2.8181,2.8193,2.8181,2.8193
GBPNZD,20081024,151300,2.8196,2.8198,2.8195,2.8198
GBPNZD,20081024,151400,2.8199,2.8202,2.8198,2.8202
GBPNZD,20081024,151500,2.8203,2.8214,2.8202,2.8214
GBPNZD,20081024,151600,2.8216,2.8220,2.8213,2.8220
GBPNZD,20081024,151700,2.8222,2.8237,2.8220,2.8237
GBPNZD,20081024,151800,2.8242,2.8243,2.8235,2.8235
GBPNZD,20081024,151900,2.8234,2.8247,2.8231,2.8239
GBPNZD,20081024,152000,2.8240,2.8252,2.8240,2.8247
GBPNZD,20081024,152100,2.8245,2.8252,2.8242,2.8245
GBPNZD,20081024,152200,2.8244,2.8284,2.8241,2.8284
GBPNZD,20081024,152300,2.8290,2.8303,2.8289,2.8297
GBPNZD,20081024,152400,2.8296,2.8296,2.8272,2.8289
GBPNZD,20081024,152500,2.8304,2.8315,2.8304,2.8307
GBPNZD,20081024,152600,2.8305,2.8305,2.8275,2.8275
GBPNZD,20081024,152700,2.8273,2.8329,2.8273,2.8324
GBPNZD,20081024,152800,2.8323,2.8383,2.8322,2.8380
GBPNZD,20081024,152900,2.8384,2.8404,2.8352,2.8385
GBPNZD,20081024,153000,2.8394,2.8395,2.8379,2.8379
GBPNZD,20081024,153100,2.8377,2.8390,2.8360,2.8390
GBPNZD,20081024,153200,2.8392,2.8414,2.8370,2.8414
GBPNZD,20081024,153300,2.8417,2.8430,2.8381,2.8381
GBPNZD,20081024,153400,2.8379,2.8379,2.8296,2.8333
GBPNZD,20081024,153500,2.8332,2.8383,2.8326,2.8383
GBPNZD,20081024,153600,2.8382,2.8393,2.8377,2.8393
GBPNZD,20081024,153700,2.8399,2.8426,2.8386,2.8386
GBPNZD,20081024,153800,2.8383,2.8383,2.8333,2.8333
GBPNZD,20081024,153900,2.8332,2.8342,2.8311,2.8342
GBPNZD,20081024,154000,2.8343,2.8440,2.8343,2.8406
GBPNZD,20081024,154100,2.8395,2.8395,2.8330,2.8359
GBPNZD,20081024,154200,2.8363,2.8392,2.8363,2.8378
GBPNZD,20081024,154300,2.8385,2.8424,2.8385,2.8423
GBPNZD,20081024,154400,2.8419,2.8419,2.8365,2.8365
GBPNZD,20081024,154500,2.8363,2.8363,2.8318,2.8324
GBPNZD,20081024,154600,2.8325,2.8376,2.8325,2.8374
GBPNZD,20081024,154700,2.8375,2.8375,2.8332,2.8332
GBPNZD,20081024,154800,2.8333,2.8384,2.8326,2.8384
GBPNZD,20081024,154900,2.8385,2.8424,2.8382,2.8400
GBPNZD,20081024,155000,2.8402,2.8402,2.8368,2.8370
GBPNZD,20081024,155100,2.8369,2.8414,2.8369,2.8398
GBPNZD,20081024,155200,2.8389,2.8392,2.8365,2.8365
GBPNZD,20081024,155300,2.8364,2.8364,2.8338,2.8357
GBPNZD,20081024,155400,2.8364,2.8365,2.8342,2.8342
GBPNZD,20081024,155500,2.8340,2.8342,2.8311,2.8311
GBPNZD,20081024,155600,2.8310,2.8315,2.8293,2.8315
GBPNZD,20081024,155700,2.8320,2.8337,2.8320,2.8328
GBPNZD,20081024,155800,2.8326,2.8329,2.8308,2.8329
GBPNZD,20081024,155900,2.8334,2.8381,2.8322,2.8357
GBPNZD,20081024,160000,2.8347,2.8347,2.8311,2.8327
GBPNZD,20081024,160100,2.8332,2.8366,2.8328,2.8328
GBPNZD,20081024,160200,2.8317,2.8327,2.8301,2.8317
GBPNZD,20081024,160300,2.8325,2.8383,2.8325,2.8342
GBPNZD,20081024,160400,2.8339,2.8342,2.8328,2.8338
GBPNZD,20081024,160500,2.8343,2.8353,2.8315,2.8325
GBPNZD,20081024,160600,2.8321,2.8362,2.8292,2.8356
GBPNZD,20081024,160700,2.8350,2.8358,2.8334,2.8334
GBPNZD,20081024,160800,2.8332,2.8479,2.8332,2.8479
GBPNZD,20081024,160900,2.8481,2.8483,2.8436,2.8445
GBPNZD,20081024,161000,2.8436,2.8436,2.8387,2.8430
GBPNZD,20081024,161100,2.8435,2.8436,2.8407,2.8413
GBPNZD,20081024,161200,2.8388,2.8415,2.8336,2.8345
GBPNZD,20081024,161300,2.8347,2.8409,2.8347,2.8407
GBPNZD,20081024,161400,2.8405,2.8405,2.8396,2.8398
GBPNZD,20081024,161500,2.8399,2.8419,2.8392,2.8392
GBPNZD,20081024,161600,2.8389,2.8391,2.8371,2.8374
GBPNZD,20081024,161700,2.8377,2.8377,2.8315,2.8333
GBPNZD,20081024,161800,2.8332,2.8332,2.8327,2.8327
GBPNZD,20081024,161900,2.8327,2.8327,2.8327,2.8327
GBPNZD,20081024,162000,2.8327,2.8327,2.8327,2.8327
GBPNZD,20081024,162100,2.8293,2.8293,2.8223,2.8236
GBPNZD,20081024,162200,2.8242,2.8263,2.8234,2.8234
GBPNZD,20081024,162300,2.8233,2.8238,2.8222,2.8238
GBPNZD,20081024,162400,2.8240,2.8240,2.8231,2.8231
GBPNZD,20081024,162500,2.8220,2.8220,2.8213,2.8213
GBPNZD,20081024,162600,2.8211,2.8219,2.8210,2.8217
GBPNZD,20081024,162700,2.8214,2.8214,2.8201,2.8206
GBPNZD,20081024,162800,2.8205,2.8221,2.8189,2.8221
GBPNZD,20081024,162900,2.8220,2.8223,2.8214,2.8214
GBPNZD,20081024,163000,2.8213,2.8216,2.8180,2.8180
GBPNZD,20081024,163100,2.8178,2.8217,2.8170,2.8217
GBPNZD,20081024,163200,2.8215,2.8245,2.8215,2.8238
GBPNZD,20081024,163300,2.8232,2.8233,2.8215,2.8215
GBPNZD,20081024,163400,2.8213,2.8215,2.8186,2.8186
GBPNZD,20081024,163500,2.8178,2.8178,2.8124,2.8159
GBPNZD,20081024,163600,2.8165,2.8242,2.8165,2.8238
GBPNZD,20081024,163700,2.8235,2.8236,2.8150,2.8156
GBPNZD,20081024,163800,2.8158,2.8190,2.8158,2.8184
GBPNZD,20081024,163900,2.8180,2.8192,2.8165,2.8178
GBPNZD,20081024,164000,2.8181,2.8213,2.8181,2.8213
GBPNZD,20081024,164100,2.8217,2.8249,2.8217,2.8245
GBPNZD,20081024,164200,2.8244,2.8244,2.8223,2.8223
GBPNZD,20081024,164300,2.8222,2.8222,2.8177,2.8185
GBPNZD,20081024,164400,2.8187,2.8228,2.8187,2.8199
GBPNZD,20081024,164500,2.8188,2.8206,2.8177,2.8182
GBPNZD,20081024,164600,2.8187,2.8199,2.8187,2.8199
GBPNZD,20081024,164700,2.8201,2.8217,2.8198,2.8198
GBPNZD,20081024,164800,2.8194,2.8211,2.8170,2.8211
GBPNZD,20081024,164900,2.8221,2.8224,2.8210,2.8210
GBPNZD,20081024,165000,2.8209,2.8247,2.8194,2.8247
GBPNZD,20081024,165100,2.8248,2.8255,2.8216,2.8252
GBPNZD,20081024,165200,2.8237,2.8237,2.8173,2.8224
GBPNZD,20081024,165300,2.8223,2.8245,2.8210,2.8245
GBPNZD,20081024,165400,2.8247,2.8250,2.8246,2.8248
GBPNZD,20081024,165500,2.8242,2.8242,2.8210,2.8216
GBPNZD,20081024,165600,2.8227,2.8241,2.8227,2.8241
GBPNZD,20081024,165700,2.8240,2.8244,2.8231,2.8244
GBPNZD,20081024,165800,2.8247,2.8310,2.8247,2.8308
GBPNZD,20081024,165900,2.8307,2.8355,2.8304,2.8355
GBPNZD,20081024,170000,2.8358,2.8461,2.8358,2.8461
GBPNZD,20081024,170100,2.8477,2.8480,2.8393,2.8393
GBPNZD,20081024,170200,2.8389,2.8389,2.8350,2.8350
GBPNZD,20081024,170300,2.8343,2.8343,2.8304,2.8317
GBPNZD,20081024,170400,2.8318,2.8343,2.8315,2.8339
GBPNZD,20081024,170500,2.8338,2.8338,2.8314,2.8314
GBPNZD,20081024,170600,2.8313,2.8342,2.8313,2.8335
GBPNZD,20081024,170700,2.8331,2.8331,2.8301,2.8301
GBPNZD,20081024,170800,2.8298,2.8298,2.8265,2.8278
GBPNZD,20081024,170900,2.8277,2.8297,2.8250,2.8297
GBPNZD,20081024,171000,2.8305,2.8338,2.8305,2.8326
GBPNZD,20081024,171100,2.8329,2.8343,2.8328,2.8340
GBPNZD,20081024,171200,2.8342,2.8343,2.8336,2.8339
GBPNZD,20081024,171300,2.8338,2.8349,2.8338,2.8345
GBPNZD,20081024,171400,2.8347,2.8361,2.8347,2.8361
GBPNZD,20081024,171500,2.8362,2.8412,2.8362,2.8407
GBPNZD,20081024,171600,2.8406,2.8414,2.8406,2.8413
GBPNZD,20081024,171700,2.8415,2.8424,2.8398,2.8398
GBPNZD,20081024,171800,2.8396,2.8396,2.8375,2.8377
GBPNZD,20081024,171900,2.8379,2.8386,2.8379,2.8384
GBPNZD,20081024,172000,2.8385,2.8391,2.8385,2.8389
GBPNZD,20081024,172100,2.8389,2.8402,2.8384,2.8399
GBPNZD,20081024,172200,2.8377,2.8427,2.8377,2.8427
GBPNZD,20081024,172300,2.8428,2.8428,2.8411,2.8411
GBPNZD,20081024,172400,2.8409,2.8413,2.8388,2.8397
GBPNZD,20081024,172500,2.8387,2.8390,2.8374,2.8389
GBPNZD,20081024,172600,2.8389,2.8389,2.8389,2.8389
GBPNZD,20081024,172700,2.8389,2.8389,2.8389,2.8389
GBPNZD,20081024,172800,2.8389,2.8399,2.8389,2.8399
GBPNZD,20081024,172900,2.8396,2.8396,2.8300,2.8300
GBPNZD,20081024,173000,2.8293,2.8293,2.8215,2.8216
GBPNZD,20081024,173100,2.8219,2.8262,2.8219,2.8223
GBPNZD,20081024,173200,2.8205,2.8231,2.8189,2.8231
GBPNZD,20081024,173300,2.8238,2.8280,2.8238,2.8280
GBPNZD,20081024,173400,2.8284,2.8306,2.8284,2.8306
GBPNZD,20081024,173500,2.8305,2.8305,2.8294,2.8296
GBPNZD,20081024,173600,2.8295,2.8295,2.8291,2.8294
GBPNZD,20081024,173700,2.8295,2.8313,2.8291,2.8310
GBPNZD,20081024,173800,2.8315,2.8352,2.8315,2.8349
GBPNZD,20081024,173900,2.8347,2.8347,2.8324,2.8332
GBPNZD,20081024,174000,2.8328,2.8339,2.8317,2.8324
GBPNZD,20081024,174100,2.8323,2.8363,2.8298,2.8363
GBPNZD,20081024,174200,2.8365,2.8377,2.8348,2.8377
GBPNZD,20081024,174300,2.8380,2.8399,2.8380,2.8399
GBPNZD,20081024,174400,2.8400,2.8403,2.8384,2.8403
GBPNZD,20081024,174500,2.8404,2.8405,2.8394,2.8394
GBPNZD,20081024,174600,2.8391,2.8391,2.8374,2.8374
GBPNZD,20081024,174700,2.8368,2.8368,2.8308,2.8356
GBPNZD,20081024,174800,2.8357,2.8402,2.8357,2.8402
GBPNZD,20081024,174900,2.8407,2.8431,2.8407,2.8417
GBPNZD,20081024,175000,2.8410,2.8410,2.8371,2.8374
GBPNZD,20081024,175100,2.8369,2.8369,2.8345,2.8350
GBPNZD,20081024,175200,2.8352,2.8407,2.8352,2.8407
GBPNZD,20081024,175300,2.8410,2.8415,2.8407,2.8407
GBPNZD,20081024,175400,2.8402,2.8418,2.8391,2.8408
GBPNZD,20081024,175500,2.8405,2.8405,2.8395,2.8395
GBPNZD,20081024,175600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20081024,175700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20081024,175800,2.8442,2.8456,2.8442,2.8456
GBPNZD,20081024,175900,2.8453,2.8453,2.8441,2.8441
GBPNZD,20081024,180000,2.8437,2.8437,2.8381,2.8383
GBPNZD,20081024,180100,2.8393,2.8406,2.8386,2.8386
GBPNZD,20081024,180200,2.8366,2.8366,2.8356,2.8359
GBPNZD,20081024,180300,2.8356,2.8356,2.8331,2.8333
GBPNZD,20081024,180400,2.8335,2.8438,2.8335,2.8395
GBPNZD,20081024,180500,2.8394,2.8407,2.8391,2.8402
GBPNZD,20081024,180600,2.8403,2.8407,2.8379,2.8379
GBPNZD,20081024,180700,2.8378,2.8381,2.8377,2.8377
GBPNZD,20081024,180800,2.8379,2.8392,2.8379,2.8390
GBPNZD,20081024,180900,2.8386,2.8386,2.8361,2.8361
GBPNZD,20081024,181000,2.8359,2.8363,2.8357,2.8361
GBPNZD,20081024,181100,2.8358,2.8358,2.8349,2.8351
GBPNZD,20081024,181200,2.8353,2.8357,2.8351,2.8357
GBPNZD,20081024,181300,2.8358,2.8414,2.8358,2.8414
GBPNZD,20081024,181400,2.8416,2.8417,2.8391,2.8391
GBPNZD,20081024,181500,2.8389,2.8393,2.8371,2.8371
GBPNZD,20081024,181600,2.8365,2.8365,2.8327,2.8334
GBPNZD,20081024,181700,2.8335,2.8353,2.8335,2.8350
GBPNZD,20081024,181800,2.8349,2.8393,2.8349,2.8389
GBPNZD,20081024,181900,2.8387,2.8387,2.8372,2.8372
GBPNZD,20081024,182000,2.8369,2.8375,2.8369,2.8370
GBPNZD,20081024,182100,2.8372,2.8372,2.8367,2.8368
GBPNZD,20081024,182200,2.8367,2.8367,2.8352,2.8352
GBPNZD,20081024,182300,2.8350,2.8350,2.8270,2.8270
GBPNZD,20081024,182400,2.8263,2.8285,2.8258,2.8283
GBPNZD,20081024,182500,2.8280,2.8280,2.8271,2.8271
GBPNZD,20081024,182600,2.8268,2.8276,2.8263,2.8276
GBPNZD,20081024,182700,2.8277,2.8296,2.8277,2.8296
GBPNZD,20081024,182800,2.8299,2.8338,2.8299,2.8308
GBPNZD,20081024,182900,2.8306,2.8307,2.8295,2.8307
GBPNZD,20081024,183000,2.8308,2.8324,2.8308,2.8324
GBPNZD,20081024,183100,2.8322,2.8322,2.8294,2.8299
GBPNZD,20081024,183200,2.8298,2.8310,2.8294,2.8310
GBPNZD,20081024,183300,2.8311,2.8311,2.8304,2.8307
GBPNZD,20081024,183400,2.8306,2.8306,2.8289,2.8289
GBPNZD,20081024,183500,2.8287,2.8287,2.8275,2.8275
GBPNZD,20081024,183600,2.8274,2.8288,2.8273,2.8287
GBPNZD,20081024,183700,2.8286,2.8291,2.8286,2.8291
GBPNZD,20081024,183800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20081024,183900,2.8291,2.8291,2.8287,2.8287
GBPNZD,20081024,184000,2.8287,2.8298,2.8287,2.8298
GBPNZD,20081024,184100,2.8301,2.8321,2.8301,2.8319
GBPNZD,20081024,184200,2.8317,2.8318,2.8305,2.8305
GBPNZD,20081024,184300,2.8302,2.8302,2.8298,2.8300
GBPNZD,20081024,184400,2.8303,2.8350,2.8303,2.8350
GBPNZD,20081024,184500,2.8358,2.8364,2.8322,2.8322
GBPNZD,20081024,184600,2.8319,2.8336,2.8313,2.8336
GBPNZD,20081024,184700,2.8347,2.8360,2.8347,2.8360
GBPNZD,20081024,184800,2.8362,2.8375,2.8350,2.8368
GBPNZD,20081024,184900,2.8371,2.8375,2.8368,2.8374
GBPNZD,20081024,185000,2.8377,2.8391,2.8377,2.8384
GBPNZD,20081024,185100,2.8382,2.8382,2.8370,2.8370
GBPNZD,20081024,185200,2.8365,2.8365,2.8329,2.8329
GBPNZD,20081024,185300,2.8331,2.8339,2.8331,2.8339
GBPNZD,20081024,185400,2.8338,2.8339,2.8317,2.8317
GBPNZD,20081024,185500,2.8314,2.8317,2.8310,2.8317
GBPNZD,20081024,185600,2.8315,2.8318,2.8314,2.8317
GBPNZD,20081024,185700,2.8316,2.8317,2.8311,2.8317
GBPNZD,20081024,185800,2.8316,2.8316,2.8304,2.8311
GBPNZD,20081024,185900,2.8318,2.8321,2.8314,2.8314
GBPNZD,20081024,190000,2.8313,2.8314,2.8292,2.8301
GBPNZD,20081024,190100,2.8307,2.8314,2.8306,2.8307
GBPNZD,20081024,190200,2.8305,2.8322,2.8305,2.8322
GBPNZD,20081024,190300,2.8324,2.8328,2.8323,2.8323
GBPNZD,20081024,190400,2.8319,2.8333,2.8319,2.8328
GBPNZD,20081024,190500,2.8327,2.8338,2.8327,2.8337
GBPNZD,20081024,190600,2.8336,2.8336,2.8326,2.8332
GBPNZD,20081024,190700,2.8333,2.8334,2.8333,2.8334
GBPNZD,20081024,190800,2.8336,2.8352,2.8336,2.8352
GBPNZD,20081024,190900,2.8352,2.8356,2.8349,2.8356
GBPNZD,20081024,191000,2.8359,2.8363,2.8359,2.8363
GBPNZD,20081024,191100,2.8364,2.8372,2.8362,2.8372
GBPNZD,20081024,191200,2.8373,2.8373,2.8363,2.8370
GBPNZD,20081024,191300,2.8371,2.8399,2.8371,2.8399
GBPNZD,20081024,191400,2.8399,2.8415,2.8396,2.8415
GBPNZD,20081024,191500,2.8417,2.8422,2.8395,2.8395
GBPNZD,20081024,191600,2.8386,2.8417,2.8385,2.8417
GBPNZD,20081024,191700,2.8418,2.8424,2.8410,2.8417
GBPNZD,20081024,191800,2.8412,2.8418,2.8409,2.8418
GBPNZD,20081024,191900,2.8420,2.8448,2.8420,2.8437
GBPNZD,20081024,192000,2.8434,2.8437,2.8427,2.8431
GBPNZD,20081024,192100,2.8424,2.8428,2.8424,2.8428
GBPNZD,20081024,192200,2.8426,2.8426,2.8387,2.8387
GBPNZD,20081024,192300,2.8386,2.8386,2.8375,2.8379
GBPNZD,20081024,192400,2.8378,2.8378,2.8372,2.8375
GBPNZD,20081024,192500,2.8377,2.8391,2.8377,2.8391
GBPNZD,20081024,192600,2.8393,2.8394,2.8389,2.8389
GBPNZD,20081024,192700,2.8388,2.8388,2.8380,2.8380
GBPNZD,20081024,192800,2.8379,2.8379,2.8362,2.8362
GBPNZD,20081024,192900,2.8360,2.8412,2.8360,2.8412
GBPNZD,20081024,193000,2.8415,2.8417,2.8396,2.8396
GBPNZD,20081024,193100,2.8395,2.8410,2.8395,2.8409
GBPNZD,20081024,193200,2.8406,2.8449,2.8406,2.8449
GBPNZD,20081024,193300,2.8450,2.8450,2.8424,2.8433
GBPNZD,20081024,193400,2.8405,2.8412,2.8394,2.8412
GBPNZD,20081024,193500,2.8414,2.8416,2.8385,2.8391
GBPNZD,20081024,193600,2.8389,2.8396,2.8378,2.8378
GBPNZD,20081024,193700,2.8377,2.8405,2.8374,2.8405
GBPNZD,20081024,193800,2.8407,2.8412,2.8392,2.8410
GBPNZD,20081024,193900,2.8410,2.8423,2.8410,2.8423
GBPNZD,20081024,194000,2.8425,2.8431,2.8423,2.8431
GBPNZD,20081024,194100,2.8435,2.8451,2.8435,2.8451
GBPNZD,20081024,194200,2.8453,2.8461,2.8440,2.8441
GBPNZD,20081024,194300,2.8438,2.8455,2.8434,2.8454
GBPNZD,20081024,194400,2.8451,2.8468,2.8451,2.8463
GBPNZD,20081024,194500,2.8461,2.8480,2.8460,2.8480
GBPNZD,20081024,194600,2.8479,2.8479,2.8449,2.8449
GBPNZD,20081024,194700,2.8447,2.8447,2.8439,2.8439
GBPNZD,20081024,194800,2.8440,2.8450,2.8439,2.8439
GBPNZD,20081024,194900,2.8438,2.8454,2.8433,2.8454
GBPNZD,20081024,195000,2.8459,2.8477,2.8431,2.8477
GBPNZD,20081024,195100,2.8479,2.8513,2.8479,2.8509
GBPNZD,20081024,195200,2.8514,2.8525,2.8514,2.8525
GBPNZD,20081024,195300,2.8526,2.8530,2.8505,2.8510
GBPNZD,20081024,195400,2.8515,2.8525,2.8515,2.8516
GBPNZD,20081024,195500,2.8517,2.8542,2.8517,2.8541
GBPNZD,20081024,195600,2.8536,2.8536,2.8488,2.8496
GBPNZD,20081024,195700,2.8498,2.8498,2.8388,2.8388
GBPNZD,20081024,195800,2.8386,2.8418,2.8386,2.8417
GBPNZD,20081024,195900,2.8420,2.8472,2.8420,2.8459
GBPNZD,20081024,200000,2.8456,2.8456,2.8445,2.8451
GBPNZD,20081024,200100,2.8453,2.8472,2.8453,2.8465
GBPNZD,20081024,200200,2.8468,2.8468,2.8423,2.8450
GBPNZD,20081024,200300,2.8451,2.8458,2.8396,2.8396
GBPNZD,20081024,200400,2.8391,2.8397,2.8360,2.8360
GBPNZD,20081024,200500,2.8356,2.8356,2.8325,2.8325
GBPNZD,20081024,200600,2.8321,2.8321,2.8271,2.8283
GBPNZD,20081024,200700,2.8286,2.8313,2.8276,2.8313
GBPNZD,20081024,200800,2.8319,2.8340,2.8319,2.8329
GBPNZD,20081024,200900,2.8331,2.8352,2.8331,2.8352
GBPNZD,20081024,201000,2.8353,2.8363,2.8352,2.8361
GBPNZD,20081024,201100,2.8351,2.8384,2.8349,2.8384
GBPNZD,20081024,201200,2.8381,2.8400,2.8374,2.8400
GBPNZD,20081024,201300,2.8407,2.8417,2.8371,2.8380
GBPNZD,20081024,201400,2.8399,2.8403,2.8389,2.8395
GBPNZD,20081024,201500,2.8394,2.8433,2.8394,2.8433
GBPNZD,20081024,201600,2.8434,2.8434,2.8417,2.8429
GBPNZD,20081024,201700,2.8431,2.8437,2.8431,2.8435
GBPNZD,20081024,201800,2.8436,2.8451,2.8436,2.8447
GBPNZD,20081024,201900,2.8445,2.8477,2.8445,2.8477
GBPNZD,20081024,202000,2.8480,2.8481,2.8477,2.8481
GBPNZD,20081024,202100,2.8482,2.8492,2.8456,2.8456
GBPNZD,20081024,202200,2.8457,2.8461,2.8400,2.8403
GBPNZD,20081024,202300,2.8402,2.8402,2.8367,2.8368
GBPNZD,20081024,202400,2.8367,2.8372,2.8364,2.8372
GBPNZD,20081024,202500,2.8371,2.8385,2.8370,2.8379
GBPNZD,20081024,202600,2.8373,2.8373,2.8365,2.8365
GBPNZD,20081024,202700,2.8364,2.8364,2.8351,2.8351
GBPNZD,20081024,202800,2.8350,2.8353,2.8347,2.8351
GBPNZD,20081024,202900,2.8350,2.8350,2.8300,2.8300
GBPNZD,20081024,203000,2.8295,2.8347,2.8291,2.8347
GBPNZD,20081024,203100,2.8351,2.8414,2.8351,2.8409
GBPNZD,20081024,203200,2.8412,2.8435,2.8389,2.8389
GBPNZD,20081024,203300,2.8391,2.8400,2.8386,2.8400
GBPNZD,20081024,203400,2.8401,2.8403,2.8377,2.8377
GBPNZD,20081024,203500,2.8379,2.8396,2.8362,2.8396
GBPNZD,20081024,203600,2.8402,2.8406,2.8366,2.8380
GBPNZD,20081024,203700,2.8379,2.8379,2.8374,2.8377
GBPNZD,20081024,203800,2.8378,2.8378,2.8345,2.8345
GBPNZD,20081024,203900,2.8339,2.8362,2.8339,2.8362
GBPNZD,20081024,204000,2.8363,2.8369,2.8353,2.8369
GBPNZD,20081024,204100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20081024,204200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20081024,204300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20081024,204400,2.8381,2.8381,2.8374,2.8374
GBPNZD,20081024,204500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20081024,204600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20081024,204700,2.8372,2.8381,2.8363,2.8381
GBPNZD,20081024,204800,2.8383,2.8385,2.8377,2.8381
GBPNZD,20081024,204900,2.8383,2.8416,2.8381,2.8416
GBPNZD,20081024,205000,2.8412,2.8412,2.8375,2.8380
GBPNZD,20081024,205100,2.8384,2.8412,2.8376,2.8376
GBPNZD,20081024,205200,2.8375,2.8381,2.8374,2.8374
GBPNZD,20081024,205300,2.8375,2.8388,2.8372,2.8385
GBPNZD,20081024,205400,2.8395,2.8403,2.8385,2.8386
GBPNZD,20081024,205500,2.8387,2.8389,2.8387,2.8389
GBPNZD,20081024,205600,2.8391,2.8406,2.8391,2.8406
GBPNZD,20081024,205700,2.8401,2.8401,2.8393,2.8400
GBPNZD,20081024,205800,2.8399,2.8399,2.8385,2.8391
GBPNZD,20081024,205900,2.8391,2.8395,2.8391,2.8395
GBPNZD,20081024,210000,2.8397,2.8429,2.8397,2.8429
GBPNZD,20081024,210100,2.8426,2.8450,2.8417,2.8450
GBPNZD,20081024,210200,2.8454,2.8459,2.8448,2.8449
GBPNZD,20081024,210300,2.8450,2.8450,2.8419,2.8419
GBPNZD,20081024,210400,2.8417,2.8426,2.8414,2.8419
GBPNZD,20081024,210500,2.8422,2.8448,2.8419,2.8448
GBPNZD,20081024,210600,2.8450,2.8461,2.8450,2.8461
GBPNZD,20081024,210700,2.8463,2.8465,2.8455,2.8461
GBPNZD,20081024,210800,2.8463,2.8470,2.8456,2.8456
GBPNZD,20081024,210900,2.8455,2.8466,2.8455,2.8466
GBPNZD,20081024,211000,2.8468,2.8477,2.8468,2.8477
GBPNZD,20081024,211100,2.8479,2.8489,2.8479,2.8487
GBPNZD,20081024,211200,2.8482,2.8527,2.8478,2.8516
GBPNZD,20081024,211300,2.8517,2.8526,2.8517,2.8517
GBPNZD,20081024,211400,2.8513,2.8533,2.8513,2.8532
GBPNZD,20081024,211500,2.8526,2.8526,2.8512,2.8522
GBPNZD,20081024,211600,2.8520,2.8537,2.8520,2.8534
GBPNZD,20081024,211700,2.8540,2.8540,2.8537,2.8539
GBPNZD,20081024,211800,2.8541,2.8548,2.8541,2.8548
GBPNZD,20081024,211900,2.8547,2.8547,2.8529,2.8529
GBPNZD,20081024,212000,2.8528,2.8528,2.8483,2.8483
GBPNZD,20081024,212100,2.8481,2.8485,2.8480,2.8485
GBPNZD,20081024,212200,2.8486,2.8487,2.8480,2.8480
GBPNZD,20081024,212300,2.8479,2.8479,2.8461,2.8465
GBPNZD,20081024,212400,2.8468,2.8472,2.8468,2.8472
GBPNZD,20081024,212500,2.8476,2.8480,2.8476,2.8478
GBPNZD,20081024,212600,2.8480,2.8490,2.8480,2.8488
GBPNZD,20081024,212700,2.8489,2.8513,2.8489,2.8513
GBPNZD,20081024,212800,2.8514,2.8515,2.8507,2.8507
GBPNZD,20081024,212900,2.8505,2.8520,2.8504,2.8513
GBPNZD,20081024,213000,2.8512,2.8512,2.8484,2.8484
GBPNZD,20081024,213100,2.8483,2.8494,2.8465,2.8465
GBPNZD,20081024,213200,2.8463,2.8463,2.8424,2.8424
GBPNZD,20081024,213300,2.8422,2.8422,2.8412,2.8412
GBPNZD,20081024,213400,2.8410,2.8412,2.8410,2.8412
GBPNZD,20081024,213500,2.8415,2.8416,2.8410,2.8410
GBPNZD,20081024,213600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20081024,213700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20081024,213800,2.8409,2.8458,2.8408,2.8454
GBPNZD,20081024,213900,2.8448,2.8449,2.8434,2.8449
GBPNZD,20081024,214000,2.8452,2.8465,2.8443,2.8443
GBPNZD,20081024,214100,2.8444,2.8444,2.8438,2.8442
GBPNZD,20081024,214200,2.8444,2.8444,2.8442,2.8442
GBPNZD,20081024,214300,2.8443,2.8443,2.8438,2.8439
GBPNZD,20081024,214400,2.8441,2.8452,2.8441,2.8452
GBPNZD,20081024,214500,2.8456,2.8461,2.8456,2.8461
GBPNZD,20081024,214600,2.8460,2.8461,2.8443,2.8443
GBPNZD,20081024,214700,2.8437,2.8437,2.8398,2.8402
GBPNZD,20081024,214800,2.8406,2.8423,2.8406,2.8423
GBPNZD,20081024,214900,2.8428,2.8434,2.8428,2.8434
GBPNZD,20081024,215000,2.8433,2.8434,2.8427,2.8434
GBPNZD,20081024,215100,2.8437,2.8437,2.8424,2.8424
GBPNZD,20081024,215200,2.8427,2.8437,2.8427,2.8437
GBPNZD,20081024,215300,2.8435,2.8435,2.8435,2.8435
GBPNZD,20081024,215400,2.8437,2.8438,2.8437,2.8438
GBPNZD,20081024,215500,2.8437,2.8437,2.8430,2.8430
GBPNZD,20081024,215600,2.8431,2.8445,2.8431,2.8440
GBPNZD,20081024,215700,2.8438,2.8438,2.8425,2.8426
GBPNZD,20081024,215800,2.8452,2.8452,2.8437,2.8437
GBPNZD,20081024,215900,2.8419,2.8420,2.8414,2.8420
GBPNZD,20081024,220000,2.8421,2.8425,2.8421,2.8425
AUDCHF,20081024,000100,0.7806,0.7806,0.7801,0.7801
AUDCHF,20081024,000200,0.7803,0.7807,0.7803,0.7807
AUDCHF,20081024,000300,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081024,000400,0.7808,0.7808,0.7803,0.7803
AUDCHF,20081024,000500,0.7802,0.7804,0.7801,0.7804
AUDCHF,20081024,000600,0.7805,0.7806,0.7804,0.7804
AUDCHF,20081024,000700,0.7803,0.7803,0.7802,0.7803
AUDCHF,20081024,000800,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081024,000900,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081024,001000,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081024,001100,0.7806,0.7808,0.7806,0.7806
AUDCHF,20081024,001200,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081024,001300,0.7805,0.7806,0.7804,0.7806
AUDCHF,20081024,001400,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081024,001500,0.7803,0.7803,0.7802,0.7803
AUDCHF,20081024,001600,0.7804,0.7805,0.7804,0.7804
AUDCHF,20081024,001700,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081024,001800,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081024,001900,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081024,002000,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081024,002100,0.7806,0.7807,0.7805,0.7805
AUDCHF,20081024,002200,0.7804,0.7804,0.7800,0.7800
AUDCHF,20081024,002300,0.7802,0.7803,0.7802,0.7803
AUDCHF,20081024,002400,0.7802,0.7802,0.7802,0.7802
AUDCHF,20081024,002500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081024,002600,0.7804,0.7805,0.7802,0.7805
AUDCHF,20081024,002700,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081024,002800,0.7805,0.7805,0.7800,0.7801
AUDCHF,20081024,002900,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081024,003000,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081024,003100,0.7796,0.7796,0.7791,0.7793
AUDCHF,20081024,003200,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081024,003300,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081024,003400,0.7790,0.7790,0.7782,0.7782
AUDCHF,20081024,003500,0.7781,0.7781,0.7771,0.7771
AUDCHF,20081024,003600,0.7770,0.7770,0.7755,0.7755
AUDCHF,20081024,003700,0.7754,0.7754,0.7746,0.7748
AUDCHF,20081024,003800,0.7750,0.7758,0.7748,0.7758
AUDCHF,20081024,003900,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081024,004000,0.7767,0.7771,0.7767,0.7770
AUDCHF,20081024,004100,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081024,004200,0.7771,0.7771,0.7767,0.7767
AUDCHF,20081024,004300,0.7768,0.7768,0.7762,0.7763
AUDCHF,20081024,004400,0.7759,0.7759,0.7752,0.7757
AUDCHF,20081024,004500,0.7756,0.7756,0.7750,0.7754
AUDCHF,20081024,004600,0.7753,0.7753,0.7741,0.7741
AUDCHF,20081024,004700,0.7740,0.7742,0.7729,0.7732
AUDCHF,20081024,004800,0.7733,0.7734,0.7727,0.7728
AUDCHF,20081024,004900,0.7731,0.7742,0.7731,0.7742
AUDCHF,20081024,005000,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081024,005100,0.7746,0.7752,0.7746,0.7748
AUDCHF,20081024,005200,0.7750,0.7754,0.7750,0.7752
AUDCHF,20081024,005300,0.7753,0.7754,0.7752,0.7754
AUDCHF,20081024,005400,0.7755,0.7756,0.7752,0.7754
AUDCHF,20081024,005500,0.7755,0.7761,0.7755,0.7761
AUDCHF,20081024,005600,0.7762,0.7763,0.7761,0.7761
AUDCHF,20081024,005700,0.7762,0.7778,0.7762,0.7778
AUDCHF,20081024,005800,0.7777,0.7777,0.7774,0.7774
AUDCHF,20081024,005900,0.7773,0.7773,0.7768,0.7769
AUDCHF,20081024,010000,0.7769,0.7771,0.7769,0.7771
AUDCHF,20081024,010100,0.7770,0.7772,0.7770,0.7771
AUDCHF,20081024,010200,0.7770,0.7778,0.7770,0.7778
AUDCHF,20081024,010300,0.7778,0.7785,0.7778,0.7785
AUDCHF,20081024,010400,0.7785,0.7786,0.7779,0.7780
AUDCHF,20081024,010500,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081024,010600,0.7782,0.7782,0.7780,0.7780
AUDCHF,20081024,010700,0.7779,0.7782,0.7778,0.7782
AUDCHF,20081024,010800,0.7783,0.7788,0.7783,0.7787
AUDCHF,20081024,010900,0.7786,0.7793,0.7786,0.7793
AUDCHF,20081024,011000,0.7792,0.7793,0.7790,0.7790
AUDCHF,20081024,011100,0.7789,0.7790,0.7788,0.7790
AUDCHF,20081024,011200,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081024,011300,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081024,011400,0.7792,0.7793,0.7790,0.7793
AUDCHF,20081024,011500,0.7794,0.7798,0.7794,0.7797
AUDCHF,20081024,011600,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081024,011700,0.7799,0.7809,0.7799,0.7809
AUDCHF,20081024,011800,0.7811,0.7812,0.7807,0.7807
AUDCHF,20081024,011900,0.7806,0.7806,0.7801,0.7801
AUDCHF,20081024,012000,0.7801,0.7802,0.7797,0.7798
AUDCHF,20081024,012100,0.7797,0.7797,0.7796,0.7797
AUDCHF,20081024,012200,0.7798,0.7800,0.7798,0.7798
AUDCHF,20081024,012300,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081024,012400,0.7801,0.7805,0.7794,0.7794
AUDCHF,20081024,012500,0.7792,0.7792,0.7786,0.7786
AUDCHF,20081024,012600,0.7787,0.7787,0.7780,0.7780
AUDCHF,20081024,012700,0.7779,0.7786,0.7779,0.7786
AUDCHF,20081024,012800,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081024,012900,0.7787,0.7787,0.7785,0.7785
AUDCHF,20081024,013000,0.7784,0.7784,0.7780,0.7782
AUDCHF,20081024,013100,0.7783,0.7784,0.7773,0.7773
AUDCHF,20081024,013200,0.7772,0.7775,0.7768,0.7775
AUDCHF,20081024,013300,0.7776,0.7779,0.7776,0.7779
AUDCHF,20081024,013400,0.7781,0.7782,0.7780,0.7780
AUDCHF,20081024,013500,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081024,013600,0.7779,0.7781,0.7771,0.7771
AUDCHF,20081024,013700,0.7772,0.7772,0.7763,0.7763
AUDCHF,20081024,013800,0.7760,0.7760,0.7753,0.7757
AUDCHF,20081024,013900,0.7756,0.7756,0.7755,0.7756
AUDCHF,20081024,014000,0.7756,0.7770,0.7756,0.7770
AUDCHF,20081024,014100,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081024,014200,0.7769,0.7775,0.7769,0.7774
AUDCHF,20081024,014300,0.7773,0.7775,0.7773,0.7774
AUDCHF,20081024,014400,0.7774,0.7774,0.7770,0.7770
AUDCHF,20081024,014500,0.7770,0.7772,0.7769,0.7769
AUDCHF,20081024,014600,0.7768,0.7769,0.7767,0.7769
AUDCHF,20081024,014700,0.7770,0.7771,0.7767,0.7767
AUDCHF,20081024,014800,0.7765,0.7767,0.7764,0.7764
AUDCHF,20081024,014900,0.7763,0.7765,0.7763,0.7765
AUDCHF,20081024,015000,0.7766,0.7769,0.7766,0.7769
AUDCHF,20081024,015100,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081024,015200,0.7769,0.7773,0.7768,0.7773
AUDCHF,20081024,015300,0.7772,0.7773,0.7771,0.7772
AUDCHF,20081024,015400,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081024,015500,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081024,015600,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081024,015700,0.7767,0.7774,0.7767,0.7774
AUDCHF,20081024,015800,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081024,015900,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081024,020000,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081024,020100,0.7772,0.7773,0.7769,0.7773
AUDCHF,20081024,020200,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081024,020300,0.7773,0.7773,0.7771,0.7772
AUDCHF,20081024,020400,0.7772,0.7772,0.7771,0.7772
AUDCHF,20081024,020500,0.7773,0.7774,0.7768,0.7768
AUDCHF,20081024,020600,0.7767,0.7771,0.7766,0.7771
AUDCHF,20081024,020700,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081024,020800,0.7772,0.7772,0.7770,0.7770
AUDCHF,20081024,020900,0.7772,0.7777,0.7772,0.7774
AUDCHF,20081024,021000,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081024,021100,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081024,021200,0.7774,0.7778,0.7774,0.7776
AUDCHF,20081024,021300,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081024,021400,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081024,021500,0.7772,0.7776,0.7772,0.7776
AUDCHF,20081024,021600,0.7776,0.7776,0.7773,0.7775
AUDCHF,20081024,021700,0.7776,0.7777,0.7769,0.7769
AUDCHF,20081024,021800,0.7768,0.7768,0.7758,0.7758
AUDCHF,20081024,021900,0.7759,0.7760,0.7754,0.7754
AUDCHF,20081024,022000,0.7753,0.7756,0.7749,0.7756
AUDCHF,20081024,022100,0.7757,0.7758,0.7757,0.7758
AUDCHF,20081024,022200,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081024,022300,0.7760,0.7761,0.7759,0.7761
AUDCHF,20081024,022400,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081024,022500,0.7763,0.7765,0.7763,0.7764
AUDCHF,20081024,022600,0.7763,0.7763,0.7760,0.7761
AUDCHF,20081024,022700,0.7761,0.7762,0.7761,0.7762
AUDCHF,20081024,022800,0.7761,0.7763,0.7760,0.7761
AUDCHF,20081024,022900,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081024,023000,0.7754,0.7754,0.7752,0.7752
AUDCHF,20081024,023100,0.7751,0.7751,0.7746,0.7746
AUDCHF,20081024,023200,0.7745,0.7745,0.7740,0.7740
AUDCHF,20081024,023300,0.7741,0.7741,0.7735,0.7736
AUDCHF,20081024,023400,0.7737,0.7740,0.7737,0.7740
AUDCHF,20081024,023500,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081024,023600,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081024,023700,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081024,023800,0.7741,0.7741,0.7736,0.7736
AUDCHF,20081024,023900,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081024,024000,0.7739,0.7739,0.7734,0.7734
AUDCHF,20081024,024100,0.7735,0.7738,0.7734,0.7734
AUDCHF,20081024,024200,0.7733,0.7733,0.7727,0.7727
AUDCHF,20081024,024300,0.7727,0.7727,0.7724,0.7724
AUDCHF,20081024,024400,0.7722,0.7722,0.7718,0.7718
AUDCHF,20081024,024500,0.7719,0.7721,0.7719,0.7720
AUDCHF,20081024,024600,0.7721,0.7726,0.7721,0.7726
AUDCHF,20081024,024700,0.7727,0.7727,0.7720,0.7720
AUDCHF,20081024,024800,0.7719,0.7720,0.7717,0.7717
AUDCHF,20081024,024900,0.7715,0.7718,0.7715,0.7716
AUDCHF,20081024,025000,0.7715,0.7715,0.7713,0.7715
AUDCHF,20081024,025100,0.7716,0.7716,0.7706,0.7707
AUDCHF,20081024,025200,0.7708,0.7714,0.7708,0.7713
AUDCHF,20081024,025300,0.7714,0.7714,0.7714,0.7714
AUDCHF,20081024,025400,0.7714,0.7717,0.7714,0.7717
AUDCHF,20081024,025500,0.7717,0.7722,0.7717,0.7720
AUDCHF,20081024,025600,0.7724,0.7728,0.7724,0.7728
AUDCHF,20081024,025700,0.7727,0.7728,0.7727,0.7727
AUDCHF,20081024,025800,0.7726,0.7732,0.7725,0.7729
AUDCHF,20081024,025900,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081024,030000,0.7728,0.7732,0.7728,0.7729
AUDCHF,20081024,030100,0.7728,0.7728,0.7726,0.7726
AUDCHF,20081024,030200,0.7725,0.7725,0.7716,0.7718
AUDCHF,20081024,030300,0.7720,0.7725,0.7720,0.7724
AUDCHF,20081024,030400,0.7725,0.7725,0.7721,0.7724
AUDCHF,20081024,030500,0.7724,0.7725,0.7724,0.7724
AUDCHF,20081024,030600,0.7722,0.7722,0.7719,0.7719
AUDCHF,20081024,030700,0.7719,0.7720,0.7719,0.7719
AUDCHF,20081024,030800,0.7718,0.7718,0.7713,0.7715
AUDCHF,20081024,030900,0.7717,0.7724,0.7717,0.7724
AUDCHF,20081024,031000,0.7725,0.7725,0.7722,0.7724
AUDCHF,20081024,031100,0.7723,0.7725,0.7720,0.7725
AUDCHF,20081024,031200,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081024,031300,0.7726,0.7726,0.7720,0.7720
AUDCHF,20081024,031400,0.7720,0.7724,0.7720,0.7724
AUDCHF,20081024,031500,0.7724,0.7730,0.7724,0.7730
AUDCHF,20081024,031600,0.7729,0.7732,0.7728,0.7732
AUDCHF,20081024,031700,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081024,031800,0.7730,0.7735,0.7730,0.7735
AUDCHF,20081024,031900,0.7736,0.7737,0.7736,0.7736
AUDCHF,20081024,032000,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081024,032100,0.7738,0.7739,0.7736,0.7739
AUDCHF,20081024,032200,0.7738,0.7738,0.7726,0.7726
AUDCHF,20081024,032300,0.7725,0.7725,0.7717,0.7717
AUDCHF,20081024,032400,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081024,032500,0.7717,0.7718,0.7716,0.7718
AUDCHF,20081024,032600,0.7718,0.7718,0.7714,0.7714
AUDCHF,20081024,032700,0.7713,0.7713,0.7712,0.7712
AUDCHF,20081024,032800,0.7711,0.7712,0.7710,0.7712
AUDCHF,20081024,032900,0.7712,0.7712,0.7708,0.7709
AUDCHF,20081024,033000,0.7709,0.7710,0.7709,0.7709
AUDCHF,20081024,033100,0.7709,0.7709,0.7708,0.7709
AUDCHF,20081024,033200,0.7710,0.7714,0.7710,0.7713
AUDCHF,20081024,033300,0.7712,0.7712,0.7709,0.7709
AUDCHF,20081024,033400,0.7709,0.7710,0.7709,0.7709
AUDCHF,20081024,033500,0.7709,0.7712,0.7708,0.7712
AUDCHF,20081024,033600,0.7713,0.7714,0.7712,0.7712
AUDCHF,20081024,033700,0.7711,0.7714,0.7711,0.7714
AUDCHF,20081024,033800,0.7713,0.7715,0.7713,0.7715
AUDCHF,20081024,033900,0.7714,0.7714,0.7711,0.7711
AUDCHF,20081024,034000,0.7710,0.7710,0.7707,0.7710
AUDCHF,20081024,034100,0.7711,0.7714,0.7711,0.7712
AUDCHF,20081024,034200,0.7711,0.7711,0.7710,0.7710
AUDCHF,20081024,034300,0.7709,0.7709,0.7709,0.7709
AUDCHF,20081024,034400,0.7710,0.7712,0.7709,0.7712
AUDCHF,20081024,034500,0.7712,0.7712,0.7711,0.7711
AUDCHF,20081024,034600,0.7711,0.7711,0.7710,0.7710
AUDCHF,20081024,034700,0.7710,0.7710,0.7709,0.7709
AUDCHF,20081024,034800,0.7707,0.7707,0.7701,0.7701
AUDCHF,20081024,034900,0.7702,0.7703,0.7700,0.7700
AUDCHF,20081024,035000,0.7699,0.7699,0.7685,0.7687
AUDCHF,20081024,035100,0.7685,0.7688,0.7671,0.7671
AUDCHF,20081024,035200,0.7669,0.7682,0.7669,0.7682
AUDCHF,20081024,035300,0.7683,0.7699,0.7683,0.7699
AUDCHF,20081024,035400,0.7701,0.7703,0.7693,0.7693
AUDCHF,20081024,035500,0.7690,0.7698,0.7686,0.7697
AUDCHF,20081024,035600,0.7698,0.7700,0.7693,0.7700
AUDCHF,20081024,035700,0.7699,0.7699,0.7696,0.7697
AUDCHF,20081024,035800,0.7696,0.7696,0.7693,0.7693
AUDCHF,20081024,035900,0.7693,0.7694,0.7685,0.7685
AUDCHF,20081024,040000,0.7686,0.7690,0.7681,0.7681
AUDCHF,20081024,040100,0.7678,0.7689,0.7677,0.7688
AUDCHF,20081024,040200,0.7687,0.7688,0.7682,0.7683
AUDCHF,20081024,040300,0.7682,0.7684,0.7677,0.7684
AUDCHF,20081024,040400,0.7683,0.7683,0.7676,0.7676
AUDCHF,20081024,040500,0.7675,0.7675,0.7673,0.7675
AUDCHF,20081024,040600,0.7676,0.7677,0.7676,0.7677
AUDCHF,20081024,040700,0.7677,0.7677,0.7674,0.7675
AUDCHF,20081024,040800,0.7676,0.7681,0.7676,0.7681
AUDCHF,20081024,040900,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081024,041000,0.7681,0.7681,0.7675,0.7675
AUDCHF,20081024,041100,0.7675,0.7682,0.7675,0.7681
AUDCHF,20081024,041200,0.7682,0.7688,0.7682,0.7688
AUDCHF,20081024,041300,0.7688,0.7688,0.7687,0.7687
AUDCHF,20081024,041400,0.7687,0.7687,0.7685,0.7685
AUDCHF,20081024,041500,0.7685,0.7685,0.7684,0.7685
AUDCHF,20081024,041600,0.7686,0.7687,0.7683,0.7686
AUDCHF,20081024,041700,0.7687,0.7687,0.7684,0.7686
AUDCHF,20081024,041800,0.7687,0.7687,0.7684,0.7684
AUDCHF,20081024,041900,0.7683,0.7684,0.7682,0.7683
AUDCHF,20081024,042000,0.7684,0.7690,0.7681,0.7690
AUDCHF,20081024,042100,0.7692,0.7692,0.7686,0.7686
AUDCHF,20081024,042200,0.7687,0.7692,0.7686,0.7692
AUDCHF,20081024,042300,0.7693,0.7693,0.7693,0.7693
AUDCHF,20081024,042400,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081024,042500,0.7690,0.7692,0.7689,0.7692
AUDCHF,20081024,042600,0.7692,0.7692,0.7690,0.7690
AUDCHF,20081024,042700,0.7689,0.7689,0.7687,0.7687
AUDCHF,20081024,042800,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081024,042900,0.7685,0.7686,0.7684,0.7686
AUDCHF,20081024,043000,0.7686,0.7687,0.7686,0.7687
AUDCHF,20081024,043100,0.7689,0.7692,0.7689,0.7692
AUDCHF,20081024,043200,0.7693,0.7695,0.7692,0.7692
AUDCHF,20081024,043300,0.7693,0.7695,0.7693,0.7695
AUDCHF,20081024,043400,0.7692,0.7692,0.7686,0.7686
AUDCHF,20081024,043500,0.7685,0.7687,0.7682,0.7685
AUDCHF,20081024,043600,0.7686,0.7692,0.7686,0.7691
AUDCHF,20081024,043700,0.7692,0.7696,0.7692,0.7696
AUDCHF,20081024,043800,0.7697,0.7699,0.7682,0.7682
AUDCHF,20081024,043900,0.7684,0.7689,0.7684,0.7686
AUDCHF,20081024,044000,0.7685,0.7685,0.7678,0.7681
AUDCHF,20081024,044100,0.7679,0.7679,0.7673,0.7675
AUDCHF,20081024,044200,0.7674,0.7674,0.7668,0.7672
AUDCHF,20081024,044300,0.7671,0.7679,0.7671,0.7679
AUDCHF,20081024,044400,0.7682,0.7685,0.7679,0.7679
AUDCHF,20081024,044500,0.7678,0.7681,0.7675,0.7681
AUDCHF,20081024,044600,0.7682,0.7684,0.7682,0.7683
AUDCHF,20081024,044700,0.7682,0.7682,0.7666,0.7666
AUDCHF,20081024,044800,0.7664,0.7664,0.7662,0.7662
AUDCHF,20081024,044900,0.7661,0.7662,0.7660,0.7662
AUDCHF,20081024,045000,0.7663,0.7663,0.7659,0.7659
AUDCHF,20081024,045100,0.7658,0.7662,0.7657,0.7661
AUDCHF,20081024,045200,0.7661,0.7662,0.7660,0.7660
AUDCHF,20081024,045300,0.7659,0.7659,0.7649,0.7649
AUDCHF,20081024,045400,0.7650,0.7650,0.7649,0.7649
AUDCHF,20081024,045500,0.7650,0.7650,0.7646,0.7646
AUDCHF,20081024,045600,0.7646,0.7646,0.7639,0.7639
AUDCHF,20081024,045700,0.7637,0.7637,0.7627,0.7635
AUDCHF,20081024,045800,0.7637,0.7652,0.7637,0.7652
AUDCHF,20081024,045900,0.7654,0.7660,0.7654,0.7660
AUDCHF,20081024,050000,0.7658,0.7658,0.7649,0.7649
AUDCHF,20081024,050100,0.7650,0.7660,0.7650,0.7654
AUDCHF,20081024,050200,0.7655,0.7655,0.7653,0.7655
AUDCHF,20081024,050300,0.7654,0.7660,0.7650,0.7650
AUDCHF,20081024,050400,0.7649,0.7650,0.7649,0.7649
AUDCHF,20081024,050500,0.7648,0.7648,0.7641,0.7646
AUDCHF,20081024,050600,0.7645,0.7645,0.7641,0.7641
AUDCHF,20081024,050700,0.7641,0.7641,0.7637,0.7637
AUDCHF,20081024,050800,0.7636,0.7636,0.7631,0.7631
AUDCHF,20081024,050900,0.7632,0.7642,0.7632,0.7642
AUDCHF,20081024,051000,0.7644,0.7653,0.7643,0.7653
AUDCHF,20081024,051100,0.7654,0.7654,0.7648,0.7649
AUDCHF,20081024,051200,0.7648,0.7652,0.7648,0.7652
AUDCHF,20081024,051300,0.7653,0.7655,0.7653,0.7655
AUDCHF,20081024,051400,0.7654,0.7656,0.7653,0.7653
AUDCHF,20081024,051500,0.7654,0.7655,0.7654,0.7655
AUDCHF,20081024,051600,0.7654,0.7659,0.7654,0.7658
AUDCHF,20081024,051700,0.7657,0.7661,0.7656,0.7661
AUDCHF,20081024,051800,0.7660,0.7666,0.7660,0.7666
AUDCHF,20081024,051900,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081024,052000,0.7665,0.7665,0.7660,0.7661
AUDCHF,20081024,052100,0.7661,0.7661,0.7653,0.7653
AUDCHF,20081024,052200,0.7653,0.7656,0.7653,0.7656
AUDCHF,20081024,052300,0.7657,0.7660,0.7657,0.7658
AUDCHF,20081024,052400,0.7657,0.7659,0.7655,0.7659
AUDCHF,20081024,052500,0.7659,0.7660,0.7652,0.7654
AUDCHF,20081024,052600,0.7653,0.7653,0.7645,0.7645
AUDCHF,20081024,052700,0.7647,0.7653,0.7647,0.7649
AUDCHF,20081024,052800,0.7647,0.7657,0.7641,0.7654
AUDCHF,20081024,052900,0.7653,0.7653,0.7647,0.7647
AUDCHF,20081024,053000,0.7646,0.7651,0.7644,0.7651
AUDCHF,20081024,053100,0.7652,0.7652,0.7649,0.7652
AUDCHF,20081024,053200,0.7651,0.7651,0.7650,0.7650
AUDCHF,20081024,053300,0.7652,0.7652,0.7645,0.7645
AUDCHF,20081024,053400,0.7644,0.7644,0.7642,0.7643
AUDCHF,20081024,053500,0.7643,0.7643,0.7642,0.7642
AUDCHF,20081024,053600,0.7643,0.7644,0.7625,0.7625
AUDCHF,20081024,053700,0.7627,0.7627,0.7622,0.7622
AUDCHF,20081024,053800,0.7617,0.7617,0.7604,0.7604
AUDCHF,20081024,053900,0.7603,0.7610,0.7603,0.7608
AUDCHF,20081024,054000,0.7604,0.7604,0.7598,0.7599
AUDCHF,20081024,054100,0.7601,0.7606,0.7599,0.7599
AUDCHF,20081024,054200,0.7598,0.7598,0.7591,0.7591
AUDCHF,20081024,054300,0.7592,0.7598,0.7592,0.7597
AUDCHF,20081024,054400,0.7598,0.7601,0.7598,0.7601
AUDCHF,20081024,054500,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081024,054600,0.7598,0.7603,0.7598,0.7603
AUDCHF,20081024,054700,0.7603,0.7603,0.7601,0.7601
AUDCHF,20081024,054800,0.7600,0.7600,0.7600,0.7600
AUDCHF,20081024,054900,0.7601,0.7603,0.7601,0.7603
AUDCHF,20081024,055000,0.7602,0.7603,0.7602,0.7603
AUDCHF,20081024,055100,0.7604,0.7609,0.7604,0.7609
AUDCHF,20081024,055200,0.7610,0.7610,0.7607,0.7607
AUDCHF,20081024,055300,0.7606,0.7606,0.7605,0.7605
AUDCHF,20081024,055400,0.7606,0.7616,0.7606,0.7616
AUDCHF,20081024,055500,0.7618,0.7619,0.7612,0.7612
AUDCHF,20081024,055600,0.7610,0.7610,0.7606,0.7609
AUDCHF,20081024,055700,0.7610,0.7628,0.7610,0.7628
AUDCHF,20081024,055800,0.7631,0.7643,0.7631,0.7638
AUDCHF,20081024,055900,0.7639,0.7647,0.7637,0.7637
AUDCHF,20081024,060000,0.7638,0.7643,0.7638,0.7642
AUDCHF,20081024,060100,0.7641,0.7645,0.7641,0.7645
AUDCHF,20081024,060200,0.7646,0.7647,0.7645,0.7647
AUDCHF,20081024,060300,0.7647,0.7648,0.7647,0.7648
AUDCHF,20081024,060400,0.7649,0.7650,0.7645,0.7645
AUDCHF,20081024,060500,0.7645,0.7645,0.7640,0.7640
AUDCHF,20081024,060600,0.7639,0.7640,0.7638,0.7639
AUDCHF,20081024,060700,0.7640,0.7642,0.7640,0.7641
AUDCHF,20081024,060800,0.7640,0.7640,0.7638,0.7638
AUDCHF,20081024,060900,0.7638,0.7640,0.7638,0.7638
AUDCHF,20081024,061000,0.7637,0.7644,0.7637,0.7644
AUDCHF,20081024,061100,0.7645,0.7651,0.7645,0.7651
AUDCHF,20081024,061200,0.7653,0.7659,0.7653,0.7656
AUDCHF,20081024,061300,0.7655,0.7656,0.7652,0.7652
AUDCHF,20081024,061400,0.7653,0.7655,0.7653,0.7655
AUDCHF,20081024,061500,0.7654,0.7654,0.7646,0.7646
AUDCHF,20081024,061600,0.7642,0.7642,0.7635,0.7636
AUDCHF,20081024,061700,0.7635,0.7635,0.7625,0.7629
AUDCHF,20081024,061800,0.7630,0.7632,0.7629,0.7632
AUDCHF,20081024,061900,0.7631,0.7631,0.7625,0.7625
AUDCHF,20081024,062000,0.7624,0.7624,0.7621,0.7622
AUDCHF,20081024,062100,0.7621,0.7621,0.7617,0.7617
AUDCHF,20081024,062200,0.7617,0.7617,0.7616,0.7617
AUDCHF,20081024,062300,0.7616,0.7616,0.7612,0.7613
AUDCHF,20081024,062400,0.7614,0.7617,0.7613,0.7613
AUDCHF,20081024,062500,0.7614,0.7620,0.7614,0.7619
AUDCHF,20081024,062600,0.7620,0.7621,0.7617,0.7617
AUDCHF,20081024,062700,0.7615,0.7615,0.7602,0.7603
AUDCHF,20081024,062800,0.7604,0.7605,0.7604,0.7604
AUDCHF,20081024,062900,0.7603,0.7607,0.7599,0.7607
AUDCHF,20081024,063000,0.7608,0.7614,0.7608,0.7614
AUDCHF,20081024,063100,0.7616,0.7618,0.7616,0.7616
AUDCHF,20081024,063200,0.7616,0.7618,0.7616,0.7617
AUDCHF,20081024,063300,0.7616,0.7618,0.7612,0.7618
AUDCHF,20081024,063400,0.7616,0.7617,0.7614,0.7617
AUDCHF,20081024,063500,0.7618,0.7618,0.7616,0.7616
AUDCHF,20081024,063600,0.7617,0.7618,0.7614,0.7614
AUDCHF,20081024,063700,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081024,063800,0.7613,0.7619,0.7613,0.7619
AUDCHF,20081024,063900,0.7620,0.7621,0.7619,0.7621
AUDCHF,20081024,064000,0.7622,0.7625,0.7621,0.7623
AUDCHF,20081024,064100,0.7625,0.7632,0.7625,0.7631
AUDCHF,20081024,064200,0.7630,0.7630,0.7622,0.7622
AUDCHF,20081024,064300,0.7622,0.7623,0.7619,0.7619
AUDCHF,20081024,064400,0.7618,0.7623,0.7618,0.7623
AUDCHF,20081024,064500,0.7624,0.7627,0.7624,0.7627
AUDCHF,20081024,064600,0.7628,0.7630,0.7626,0.7626
AUDCHF,20081024,064700,0.7626,0.7627,0.7626,0.7627
AUDCHF,20081024,064800,0.7627,0.7627,0.7616,0.7616
AUDCHF,20081024,064900,0.7615,0.7615,0.7606,0.7609
AUDCHF,20081024,065000,0.7610,0.7612,0.7609,0.7609
AUDCHF,20081024,065100,0.7607,0.7608,0.7607,0.7608
AUDCHF,20081024,065200,0.7609,0.7609,0.7605,0.7605
AUDCHF,20081024,065300,0.7606,0.7607,0.7603,0.7603
AUDCHF,20081024,065400,0.7602,0.7602,0.7596,0.7596
AUDCHF,20081024,065500,0.7592,0.7592,0.7589,0.7591
AUDCHF,20081024,065600,0.7591,0.7595,0.7591,0.7592
AUDCHF,20081024,065700,0.7591,0.7591,0.7581,0.7581
AUDCHF,20081024,065800,0.7580,0.7581,0.7580,0.7581
AUDCHF,20081024,065900,0.7582,0.7589,0.7582,0.7589
AUDCHF,20081024,070000,0.7588,0.7589,0.7587,0.7588
AUDCHF,20081024,070100,0.7589,0.7591,0.7589,0.7589
AUDCHF,20081024,070200,0.7588,0.7588,0.7587,0.7588
AUDCHF,20081024,070300,0.7588,0.7596,0.7588,0.7596
AUDCHF,20081024,070400,0.7594,0.7594,0.7590,0.7590
AUDCHF,20081024,070500,0.7589,0.7590,0.7587,0.7590
AUDCHF,20081024,070600,0.7590,0.7591,0.7589,0.7589
AUDCHF,20081024,070700,0.7589,0.7589,0.7586,0.7587
AUDCHF,20081024,070800,0.7588,0.7602,0.7588,0.7596
AUDCHF,20081024,070900,0.7595,0.7597,0.7594,0.7595
AUDCHF,20081024,071000,0.7594,0.7594,0.7587,0.7587
AUDCHF,20081024,071100,0.7586,0.7591,0.7586,0.7587
AUDCHF,20081024,071200,0.7586,0.7589,0.7585,0.7586
AUDCHF,20081024,071300,0.7585,0.7585,0.7583,0.7585
AUDCHF,20081024,071400,0.7584,0.7585,0.7584,0.7585
AUDCHF,20081024,071500,0.7584,0.7584,0.7576,0.7577
AUDCHF,20081024,071600,0.7578,0.7580,0.7576,0.7576
AUDCHF,20081024,071700,0.7576,0.7577,0.7573,0.7573
AUDCHF,20081024,071800,0.7575,0.7582,0.7569,0.7570
AUDCHF,20081024,071900,0.7571,0.7574,0.7570,0.7571
AUDCHF,20081024,072000,0.7573,0.7576,0.7572,0.7573
AUDCHF,20081024,072100,0.7571,0.7578,0.7571,0.7578
AUDCHF,20081024,072200,0.7577,0.7579,0.7575,0.7576
AUDCHF,20081024,072300,0.7574,0.7574,0.7556,0.7556
AUDCHF,20081024,072400,0.7558,0.7565,0.7558,0.7565
AUDCHF,20081024,072500,0.7566,0.7569,0.7563,0.7563
AUDCHF,20081024,072600,0.7560,0.7560,0.7551,0.7551
AUDCHF,20081024,072700,0.7550,0.7550,0.7546,0.7547
AUDCHF,20081024,072800,0.7547,0.7548,0.7546,0.7548
AUDCHF,20081024,072900,0.7549,0.7551,0.7547,0.7551
AUDCHF,20081024,073000,0.7550,0.7552,0.7548,0.7552
AUDCHF,20081024,073100,0.7553,0.7556,0.7553,0.7555
AUDCHF,20081024,073200,0.7553,0.7553,0.7539,0.7541
AUDCHF,20081024,073300,0.7540,0.7540,0.7539,0.7539
AUDCHF,20081024,073400,0.7539,0.7540,0.7539,0.7539
AUDCHF,20081024,073500,0.7539,0.7542,0.7539,0.7542
AUDCHF,20081024,073600,0.7541,0.7541,0.7538,0.7540
AUDCHF,20081024,073700,0.7541,0.7541,0.7532,0.7532
AUDCHF,20081024,073800,0.7530,0.7530,0.7526,0.7530
AUDCHF,20081024,073900,0.7531,0.7531,0.7520,0.7520
AUDCHF,20081024,074000,0.7519,0.7519,0.7503,0.7503
AUDCHF,20081024,074100,0.7505,0.7518,0.7505,0.7512
AUDCHF,20081024,074200,0.7513,0.7519,0.7513,0.7519
AUDCHF,20081024,074300,0.7521,0.7531,0.7521,0.7531
AUDCHF,20081024,074400,0.7533,0.7534,0.7521,0.7521
AUDCHF,20081024,074500,0.7520,0.7526,0.7519,0.7525
AUDCHF,20081024,074600,0.7525,0.7525,0.7523,0.7523
AUDCHF,20081024,074700,0.7522,0.7522,0.7519,0.7521
AUDCHF,20081024,074800,0.7522,0.7526,0.7522,0.7524
AUDCHF,20081024,074900,0.7525,0.7527,0.7523,0.7523
AUDCHF,20081024,075000,0.7520,0.7520,0.7517,0.7517
AUDCHF,20081024,075100,0.7516,0.7531,0.7515,0.7531
AUDCHF,20081024,075200,0.7534,0.7534,0.7525,0.7525
AUDCHF,20081024,075300,0.7524,0.7524,0.7517,0.7517
AUDCHF,20081024,075400,0.7519,0.7519,0.7517,0.7518
AUDCHF,20081024,075500,0.7517,0.7517,0.7509,0.7510
AUDCHF,20081024,075600,0.7509,0.7509,0.7447,0.7447
AUDCHF,20081024,075700,0.7448,0.7454,0.7448,0.7453
AUDCHF,20081024,075800,0.7454,0.7459,0.7451,0.7451
AUDCHF,20081024,075900,0.7449,0.7454,0.7447,0.7454
AUDCHF,20081024,080000,0.7455,0.7460,0.7455,0.7455
AUDCHF,20081024,080100,0.7456,0.7456,0.7450,0.7450
AUDCHF,20081024,080200,0.7449,0.7449,0.7438,0.7441
AUDCHF,20081024,080300,0.7445,0.7454,0.7444,0.7454
AUDCHF,20081024,080400,0.7455,0.7460,0.7442,0.7448
AUDCHF,20081024,080500,0.7449,0.7453,0.7441,0.7441
AUDCHF,20081024,080600,0.7440,0.7440,0.7433,0.7438
AUDCHF,20081024,080700,0.7439,0.7455,0.7439,0.7455
AUDCHF,20081024,080800,0.7456,0.7460,0.7454,0.7460
AUDCHF,20081024,080900,0.7461,0.7461,0.7450,0.7450
AUDCHF,20081024,081000,0.7448,0.7452,0.7446,0.7451
AUDCHF,20081024,081100,0.7450,0.7451,0.7445,0.7445
AUDCHF,20081024,081200,0.7446,0.7454,0.7446,0.7454
AUDCHF,20081024,081300,0.7452,0.7452,0.7449,0.7450
AUDCHF,20081024,081400,0.7449,0.7449,0.7447,0.7448
AUDCHF,20081024,081500,0.7448,0.7448,0.7445,0.7446
AUDCHF,20081024,081600,0.7447,0.7455,0.7447,0.7454
AUDCHF,20081024,081700,0.7452,0.7456,0.7447,0.7456
AUDCHF,20081024,081800,0.7457,0.7459,0.7456,0.7458
AUDCHF,20081024,081900,0.7456,0.7469,0.7455,0.7469
AUDCHF,20081024,082000,0.7474,0.7500,0.7474,0.7497
AUDCHF,20081024,082100,0.7495,0.7495,0.7491,0.7491
AUDCHF,20081024,082200,0.7490,0.7492,0.7487,0.7487
AUDCHF,20081024,082300,0.7488,0.7497,0.7488,0.7497
AUDCHF,20081024,082400,0.7498,0.7498,0.7496,0.7496
AUDCHF,20081024,082500,0.7497,0.7501,0.7497,0.7498
AUDCHF,20081024,082600,0.7497,0.7497,0.7490,0.7494
AUDCHF,20081024,082700,0.7491,0.7494,0.7486,0.7486
AUDCHF,20081024,082800,0.7484,0.7484,0.7479,0.7481
AUDCHF,20081024,082900,0.7482,0.7485,0.7482,0.7483
AUDCHF,20081024,083000,0.7482,0.7485,0.7479,0.7480
AUDCHF,20081024,083100,0.7478,0.7478,0.7458,0.7467
AUDCHF,20081024,083200,0.7469,0.7477,0.7466,0.7466
AUDCHF,20081024,083300,0.7465,0.7465,0.7454,0.7455
AUDCHF,20081024,083400,0.7454,0.7454,0.7439,0.7439
AUDCHF,20081024,083500,0.7438,0.7441,0.7434,0.7441
AUDCHF,20081024,083600,0.7440,0.7446,0.7437,0.7445
AUDCHF,20081024,083700,0.7446,0.7449,0.7444,0.7444
AUDCHF,20081024,083800,0.7442,0.7442,0.7429,0.7430
AUDCHF,20081024,083900,0.7431,0.7433,0.7421,0.7421
AUDCHF,20081024,084000,0.7422,0.7432,0.7421,0.7432
AUDCHF,20081024,084100,0.7431,0.7431,0.7423,0.7423
AUDCHF,20081024,084200,0.7421,0.7429,0.7419,0.7421
AUDCHF,20081024,084300,0.7422,0.7422,0.7418,0.7418
AUDCHF,20081024,084400,0.7419,0.7419,0.7416,0.7417
AUDCHF,20081024,084500,0.7418,0.7418,0.7415,0.7416
AUDCHF,20081024,084600,0.7417,0.7422,0.7417,0.7418
AUDCHF,20081024,084700,0.7419,0.7420,0.7415,0.7415
AUDCHF,20081024,084800,0.7416,0.7419,0.7416,0.7419
AUDCHF,20081024,084900,0.7419,0.7427,0.7419,0.7426
AUDCHF,20081024,085000,0.7427,0.7427,0.7421,0.7421
AUDCHF,20081024,085100,0.7420,0.7424,0.7420,0.7424
AUDCHF,20081024,085200,0.7422,0.7425,0.7415,0.7415
AUDCHF,20081024,085300,0.7416,0.7420,0.7416,0.7420
AUDCHF,20081024,085400,0.7421,0.7431,0.7421,0.7431
AUDCHF,20081024,085500,0.7429,0.7438,0.7426,0.7435
AUDCHF,20081024,085600,0.7436,0.7445,0.7436,0.7441
AUDCHF,20081024,085700,0.7440,0.7443,0.7438,0.7440
AUDCHF,20081024,085800,0.7442,0.7454,0.7442,0.7454
AUDCHF,20081024,085900,0.7453,0.7465,0.7453,0.7453
AUDCHF,20081024,090000,0.7452,0.7455,0.7452,0.7453
AUDCHF,20081024,090100,0.7451,0.7451,0.7447,0.7450
AUDCHF,20081024,090200,0.7448,0.7448,0.7444,0.7444
AUDCHF,20081024,090300,0.7443,0.7446,0.7430,0.7446
AUDCHF,20081024,090400,0.7447,0.7460,0.7447,0.7460
AUDCHF,20081024,090500,0.7462,0.7499,0.7461,0.7499
AUDCHF,20081024,090600,0.7495,0.7495,0.7476,0.7480
AUDCHF,20081024,090700,0.7479,0.7480,0.7477,0.7477
AUDCHF,20081024,090800,0.7474,0.7475,0.7472,0.7475
AUDCHF,20081024,090900,0.7477,0.7491,0.7477,0.7490
AUDCHF,20081024,091000,0.7491,0.7503,0.7491,0.7499
AUDCHF,20081024,091100,0.7501,0.7501,0.7488,0.7488
AUDCHF,20081024,091200,0.7487,0.7491,0.7485,0.7489
AUDCHF,20081024,091300,0.7488,0.7488,0.7482,0.7485
AUDCHF,20081024,091400,0.7486,0.7488,0.7483,0.7483
AUDCHF,20081024,091500,0.7482,0.7482,0.7476,0.7479
AUDCHF,20081024,091600,0.7478,0.7482,0.7476,0.7482
AUDCHF,20081024,091700,0.7483,0.7488,0.7483,0.7488
AUDCHF,20081024,091800,0.7489,0.7491,0.7487,0.7490
AUDCHF,20081024,091900,0.7491,0.7504,0.7491,0.7504
AUDCHF,20081024,092000,0.7505,0.7514,0.7505,0.7513
AUDCHF,20081024,092100,0.7515,0.7515,0.7512,0.7512
AUDCHF,20081024,092200,0.7509,0.7516,0.7506,0.7515
AUDCHF,20081024,092300,0.7516,0.7517,0.7515,0.7515
AUDCHF,20081024,092400,0.7516,0.7523,0.7516,0.7523
AUDCHF,20081024,092500,0.7520,0.7520,0.7514,0.7517
AUDCHF,20081024,092600,0.7516,0.7516,0.7503,0.7503
AUDCHF,20081024,092700,0.7504,0.7504,0.7497,0.7501
AUDCHF,20081024,092800,0.7502,0.7505,0.7499,0.7499
AUDCHF,20081024,092900,0.7497,0.7501,0.7497,0.7497
AUDCHF,20081024,093000,0.7496,0.7502,0.7496,0.7500
AUDCHF,20081024,093100,0.7499,0.7499,0.7497,0.7497
AUDCHF,20081024,093200,0.7492,0.7492,0.7481,0.7490
AUDCHF,20081024,093300,0.7491,0.7492,0.7484,0.7484
AUDCHF,20081024,093400,0.7482,0.7482,0.7471,0.7471
AUDCHF,20081024,093500,0.7469,0.7469,0.7463,0.7467
AUDCHF,20081024,093600,0.7468,0.7479,0.7468,0.7476
AUDCHF,20081024,093700,0.7477,0.7482,0.7477,0.7477
AUDCHF,20081024,093800,0.7476,0.7476,0.7475,0.7476
AUDCHF,20081024,093900,0.7477,0.7495,0.7477,0.7494
AUDCHF,20081024,094000,0.7490,0.7496,0.7490,0.7491
AUDCHF,20081024,094100,0.7490,0.7490,0.7487,0.7487
AUDCHF,20081024,094200,0.7486,0.7488,0.7484,0.7485
AUDCHF,20081024,094300,0.7484,0.7484,0.7482,0.7482
AUDCHF,20081024,094400,0.7481,0.7481,0.7477,0.7477
AUDCHF,20081024,094500,0.7478,0.7489,0.7478,0.7482
AUDCHF,20081024,094600,0.7481,0.7481,0.7478,0.7478
AUDCHF,20081024,094700,0.7477,0.7479,0.7475,0.7476
AUDCHF,20081024,094800,0.7475,0.7477,0.7475,0.7477
AUDCHF,20081024,094900,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081024,095000,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081024,095100,0.7477,0.7484,0.7471,0.7484
AUDCHF,20081024,095200,0.7487,0.7494,0.7487,0.7493
AUDCHF,20081024,095300,0.7496,0.7498,0.7492,0.7498
AUDCHF,20081024,095400,0.7497,0.7499,0.7490,0.7499
AUDCHF,20081024,095500,0.7500,0.7500,0.7494,0.7494
AUDCHF,20081024,095600,0.7493,0.7493,0.7484,0.7484
AUDCHF,20081024,095700,0.7485,0.7493,0.7485,0.7493
AUDCHF,20081024,095800,0.7494,0.7499,0.7488,0.7488
AUDCHF,20081024,095900,0.7485,0.7485,0.7481,0.7482
AUDCHF,20081024,100000,0.7481,0.7484,0.7481,0.7484
AUDCHF,20081024,100100,0.7483,0.7483,0.7478,0.7478
AUDCHF,20081024,100200,0.7477,0.7477,0.7474,0.7476
AUDCHF,20081024,100300,0.7476,0.7479,0.7476,0.7479
AUDCHF,20081024,100400,0.7478,0.7482,0.7475,0.7475
AUDCHF,20081024,100500,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081024,100600,0.7477,0.7478,0.7476,0.7476
AUDCHF,20081024,100700,0.7475,0.7475,0.7473,0.7473
AUDCHF,20081024,100800,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081024,100900,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081024,101000,0.7470,0.7474,0.7470,0.7474
AUDCHF,20081024,101100,0.7475,0.7478,0.7475,0.7476
AUDCHF,20081024,101200,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081024,101300,0.7476,0.7481,0.7476,0.7481
AUDCHF,20081024,101400,0.7480,0.7480,0.7477,0.7478
AUDCHF,20081024,101500,0.7477,0.7477,0.7464,0.7464
AUDCHF,20081024,101600,0.7463,0.7464,0.7445,0.7455
AUDCHF,20081024,101700,0.7456,0.7456,0.7448,0.7448
AUDCHF,20081024,101800,0.7445,0.7457,0.7443,0.7456
AUDCHF,20081024,101900,0.7454,0.7454,0.7442,0.7447
AUDCHF,20081024,102000,0.7445,0.7445,0.7437,0.7438
AUDCHF,20081024,102100,0.7437,0.7437,0.7424,0.7424
AUDCHF,20081024,102200,0.7423,0.7423,0.7358,0.7408
AUDCHF,20081024,102300,0.7406,0.7407,0.7385,0.7407
AUDCHF,20081024,102400,0.7409,0.7410,0.7400,0.7402
AUDCHF,20081024,102500,0.7401,0.7413,0.7394,0.7413
AUDCHF,20081024,102600,0.7416,0.7431,0.7416,0.7419
AUDCHF,20081024,102700,0.7420,0.7431,0.7420,0.7428
AUDCHF,20081024,102800,0.7429,0.7429,0.7421,0.7427
AUDCHF,20081024,102900,0.7426,0.7426,0.7407,0.7413
AUDCHF,20081024,103000,0.7415,0.7415,0.7411,0.7412
AUDCHF,20081024,103100,0.7413,0.7418,0.7411,0.7411
AUDCHF,20081024,103200,0.7410,0.7411,0.7397,0.7411
AUDCHF,20081024,103300,0.7405,0.7407,0.7401,0.7407
AUDCHF,20081024,103400,0.7407,0.7407,0.7407,0.7407
AUDCHF,20081024,103500,0.7407,0.7407,0.7407,0.7407
AUDCHF,20081024,103600,0.7407,0.7419,0.7407,0.7416
AUDCHF,20081024,103700,0.7417,0.7418,0.7412,0.7418
AUDCHF,20081024,103800,0.7415,0.7415,0.7410,0.7413
AUDCHF,20081024,103900,0.7412,0.7412,0.7391,0.7391
AUDCHF,20081024,104000,0.7390,0.7390,0.7373,0.7375
AUDCHF,20081024,104100,0.7376,0.7376,0.7342,0.7343
AUDCHF,20081024,104200,0.7341,0.7346,0.7324,0.7324
AUDCHF,20081024,104300,0.7323,0.7332,0.7308,0.7332
AUDCHF,20081024,104400,0.7331,0.7333,0.7325,0.7325
AUDCHF,20081024,104500,0.7326,0.7334,0.7324,0.7334
AUDCHF,20081024,104600,0.7336,0.7342,0.7327,0.7327
AUDCHF,20081024,104700,0.7328,0.7332,0.7319,0.7319
AUDCHF,20081024,104800,0.7316,0.7316,0.7267,0.7268
AUDCHF,20081024,104900,0.7266,0.7267,0.7260,0.7266
AUDCHF,20081024,105000,0.7264,0.7276,0.7264,0.7273
AUDCHF,20081024,105100,0.7272,0.7272,0.7260,0.7261
AUDCHF,20081024,105200,0.7260,0.7267,0.7257,0.7267
AUDCHF,20081024,105300,0.7268,0.7269,0.7268,0.7268
AUDCHF,20081024,105400,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081024,105500,0.7268,0.7268,0.7268,0.7268
AUDCHF,20081024,105600,0.7268,0.7268,0.7224,0.7224
AUDCHF,20081024,105700,0.7220,0.7222,0.7203,0.7203
AUDCHF,20081024,105800,0.7197,0.7221,0.7193,0.7214
AUDCHF,20081024,105900,0.7212,0.7212,0.7194,0.7195
AUDCHF,20081024,110000,0.7199,0.7214,0.7199,0.7214
AUDCHF,20081024,110100,0.7215,0.7227,0.7215,0.7221
AUDCHF,20081024,110200,0.7222,0.7222,0.7218,0.7221
AUDCHF,20081024,110300,0.7220,0.7220,0.7200,0.7200
AUDCHF,20081024,110400,0.7201,0.7203,0.7190,0.7197
AUDCHF,20081024,110500,0.7199,0.7200,0.7193,0.7196
AUDCHF,20081024,110600,0.7195,0.7197,0.7195,0.7197
AUDCHF,20081024,110700,0.7198,0.7229,0.7198,0.7229
AUDCHF,20081024,110800,0.7231,0.7232,0.7225,0.7230
AUDCHF,20081024,110900,0.7229,0.7232,0.7216,0.7216
AUDCHF,20081024,111000,0.7211,0.7217,0.7208,0.7217
AUDCHF,20081024,111100,0.7218,0.7218,0.7199,0.7203
AUDCHF,20081024,111200,0.7202,0.7208,0.7201,0.7208
AUDCHF,20081024,111300,0.7209,0.7228,0.7209,0.7228
AUDCHF,20081024,111400,0.7227,0.7229,0.7222,0.7222
AUDCHF,20081024,111500,0.7223,0.7225,0.7222,0.7225
AUDCHF,20081024,111600,0.7224,0.7224,0.7221,0.7222
AUDCHF,20081024,111700,0.7220,0.7220,0.7218,0.7220
AUDCHF,20081024,111800,0.7221,0.7221,0.7215,0.7215
AUDCHF,20081024,111900,0.7214,0.7214,0.7203,0.7205
AUDCHF,20081024,112000,0.7204,0.7212,0.7204,0.7212
AUDCHF,20081024,112100,0.7214,0.7218,0.7213,0.7213
AUDCHF,20081024,112200,0.7211,0.7211,0.7209,0.7210
AUDCHF,20081024,112300,0.7210,0.7218,0.7208,0.7217
AUDCHF,20081024,112400,0.7216,0.7217,0.7211,0.7211
AUDCHF,20081024,112500,0.7212,0.7217,0.7212,0.7212
AUDCHF,20081024,112600,0.7211,0.7211,0.7197,0.7200
AUDCHF,20081024,112700,0.7199,0.7199,0.7197,0.7198
AUDCHF,20081024,112800,0.7199,0.7199,0.7196,0.7198
AUDCHF,20081024,112900,0.7199,0.7200,0.7196,0.7196
AUDCHF,20081024,113000,0.7194,0.7194,0.7178,0.7178
AUDCHF,20081024,113100,0.7179,0.7193,0.7179,0.7183
AUDCHF,20081024,113200,0.7186,0.7190,0.7185,0.7185
AUDCHF,20081024,113300,0.7184,0.7184,0.7173,0.7173
AUDCHF,20081024,113400,0.7172,0.7172,0.7155,0.7155
AUDCHF,20081024,113500,0.7153,0.7153,0.7115,0.7115
AUDCHF,20081024,113600,0.7112,0.7112,0.7096,0.7099
AUDCHF,20081024,113700,0.7100,0.7100,0.7069,0.7069
AUDCHF,20081024,113800,0.7073,0.7084,0.7032,0.7032
AUDCHF,20081024,113900,0.7027,0.7037,0.7025,0.7032
AUDCHF,20081024,114000,0.7030,0.7030,0.6980,0.6980
AUDCHF,20081024,114100,0.6981,0.7010,0.6981,0.7010
AUDCHF,20081024,114200,0.7009,0.7025,0.7005,0.7025
AUDCHF,20081024,114300,0.7024,0.7025,0.7016,0.7016
AUDCHF,20081024,114400,0.7014,0.7014,0.6978,0.6978
AUDCHF,20081024,114500,0.6981,0.6994,0.6981,0.6988
AUDCHF,20081024,114600,0.6992,0.7009,0.6992,0.7009
AUDCHF,20081024,114700,0.7010,0.7012,0.7008,0.7008
AUDCHF,20081024,114800,0.7009,0.7013,0.7009,0.7011
AUDCHF,20081024,114900,0.7009,0.7025,0.7009,0.7021
AUDCHF,20081024,115000,0.7020,0.7042,0.7017,0.7042
AUDCHF,20081024,115100,0.7043,0.7043,0.7033,0.7041
AUDCHF,20081024,115200,0.7044,0.7070,0.7044,0.7070
AUDCHF,20081024,115300,0.7071,0.7072,0.7058,0.7058
AUDCHF,20081024,115400,0.7060,0.7096,0.7060,0.7078
AUDCHF,20081024,115500,0.7075,0.7075,0.7071,0.7075
AUDCHF,20081024,115600,0.7075,0.7075,0.7075,0.7075
AUDCHF,20081024,115700,0.7075,0.7075,0.7075,0.7075
AUDCHF,20081024,115800,0.7075,0.7075,0.7038,0.7054
AUDCHF,20081024,115900,0.7053,0.7053,0.7019,0.7022
AUDCHF,20081024,120000,0.7023,0.7043,0.7023,0.7035
AUDCHF,20081024,120100,0.7034,0.7034,0.7027,0.7032
AUDCHF,20081024,120200,0.7033,0.7051,0.7033,0.7050
AUDCHF,20081024,120300,0.7048,0.7048,0.7037,0.7041
AUDCHF,20081024,120400,0.7038,0.7040,0.7027,0.7032
AUDCHF,20081024,120500,0.7033,0.7047,0.7028,0.7046
AUDCHF,20081024,120600,0.7047,0.7052,0.7042,0.7051
AUDCHF,20081024,120700,0.7049,0.7049,0.7044,0.7049
AUDCHF,20081024,120800,0.7048,0.7049,0.7042,0.7048
AUDCHF,20081024,120900,0.7043,0.7045,0.7041,0.7041
AUDCHF,20081024,121000,0.7042,0.7046,0.7042,0.7045
AUDCHF,20081024,121100,0.7046,0.7074,0.7046,0.7065
AUDCHF,20081024,121200,0.7062,0.7067,0.7062,0.7062
AUDCHF,20081024,121300,0.7061,0.7061,0.7050,0.7053
AUDCHF,20081024,121400,0.7054,0.7056,0.7052,0.7056
AUDCHF,20081024,121500,0.7057,0.7071,0.7057,0.7071
AUDCHF,20081024,121600,0.7072,0.7074,0.7069,0.7074
AUDCHF,20081024,121700,0.7073,0.7084,0.7069,0.7080
AUDCHF,20081024,121800,0.7079,0.7079,0.7073,0.7077
AUDCHF,20081024,121900,0.7077,0.7077,0.7077,0.7077
AUDCHF,20081024,122000,0.7077,0.7077,0.7077,0.7077
AUDCHF,20081024,122100,0.7077,0.7122,0.7077,0.7122
AUDCHF,20081024,122200,0.7124,0.7137,0.7124,0.7135
AUDCHF,20081024,122300,0.7136,0.7136,0.7131,0.7132
AUDCHF,20081024,122400,0.7130,0.7130,0.7125,0.7125
AUDCHF,20081024,122500,0.7127,0.7130,0.7127,0.7129
AUDCHF,20081024,122600,0.7128,0.7129,0.7122,0.7122
AUDCHF,20081024,122700,0.7123,0.7129,0.7123,0.7129
AUDCHF,20081024,122800,0.7130,0.7130,0.7122,0.7122
AUDCHF,20081024,122900,0.7123,0.7138,0.7123,0.7138
AUDCHF,20081024,123000,0.7139,0.7151,0.7139,0.7151
AUDCHF,20081024,123100,0.7153,0.7164,0.7153,0.7161
AUDCHF,20081024,123200,0.7158,0.7158,0.7141,0.7142
AUDCHF,20081024,123300,0.7140,0.7140,0.7133,0.7133
AUDCHF,20081024,123400,0.7135,0.7139,0.7135,0.7136
AUDCHF,20081024,123500,0.7137,0.7142,0.7137,0.7142
AUDCHF,20081024,123600,0.7142,0.7142,0.7142,0.7142
AUDCHF,20081024,123700,0.7142,0.7142,0.7142,0.7142
AUDCHF,20081024,123800,0.7147,0.7147,0.7131,0.7131
AUDCHF,20081024,123900,0.7132,0.7138,0.7132,0.7136
AUDCHF,20081024,124000,0.7134,0.7137,0.7132,0.7137
AUDCHF,20081024,124100,0.7138,0.7141,0.7135,0.7137
AUDCHF,20081024,124200,0.7135,0.7139,0.7134,0.7136
AUDCHF,20081024,124300,0.7137,0.7157,0.7137,0.7147
AUDCHF,20081024,124400,0.7146,0.7150,0.7143,0.7150
AUDCHF,20081024,124500,0.7152,0.7156,0.7152,0.7154
AUDCHF,20081024,124600,0.7155,0.7173,0.7155,0.7162
AUDCHF,20081024,124700,0.7163,0.7165,0.7162,0.7165
AUDCHF,20081024,124800,0.7166,0.7170,0.7166,0.7170
AUDCHF,20081024,124900,0.7171,0.7171,0.7168,0.7168
AUDCHF,20081024,125000,0.7168,0.7168,0.7168,0.7168
AUDCHF,20081024,125100,0.7168,0.7168,0.7168,0.7168
AUDCHF,20081024,125200,0.7168,0.7175,0.7168,0.7175
AUDCHF,20081024,125300,0.7174,0.7182,0.7172,0.7181
AUDCHF,20081024,125400,0.7180,0.7182,0.7163,0.7173
AUDCHF,20081024,125500,0.7172,0.7172,0.7164,0.7169
AUDCHF,20081024,125600,0.7168,0.7169,0.7167,0.7167
AUDCHF,20081024,125700,0.7165,0.7167,0.7149,0.7149
AUDCHF,20081024,125800,0.7150,0.7161,0.7143,0.7143
AUDCHF,20081024,125900,0.7141,0.7151,0.7137,0.7139
AUDCHF,20081024,130000,0.7142,0.7150,0.7139,0.7141
AUDCHF,20081024,130100,0.7140,0.7146,0.7137,0.7144
AUDCHF,20081024,130200,0.7143,0.7143,0.7138,0.7140
AUDCHF,20081024,130300,0.7139,0.7139,0.7130,0.7130
AUDCHF,20081024,130400,0.7129,0.7132,0.7128,0.7128
AUDCHF,20081024,130500,0.7127,0.7131,0.7127,0.7130
AUDCHF,20081024,130600,0.7128,0.7129,0.7118,0.7118
AUDCHF,20081024,130700,0.7119,0.7121,0.7111,0.7120
AUDCHF,20081024,130800,0.7118,0.7120,0.7110,0.7110
AUDCHF,20081024,130900,0.7109,0.7113,0.7108,0.7109
AUDCHF,20081024,131000,0.7110,0.7111,0.7109,0.7109
AUDCHF,20081024,131100,0.7110,0.7111,0.7103,0.7108
AUDCHF,20081024,131200,0.7109,0.7115,0.7107,0.7113
AUDCHF,20081024,131300,0.7111,0.7111,0.7100,0.7100
AUDCHF,20081024,131400,0.7102,0.7111,0.7101,0.7106
AUDCHF,20081024,131500,0.7107,0.7107,0.7099,0.7099
AUDCHF,20081024,131600,0.7098,0.7100,0.7089,0.7089
AUDCHF,20081024,131700,0.7088,0.7093,0.7082,0.7082
AUDCHF,20081024,131800,0.7083,0.7083,0.7066,0.7067
AUDCHF,20081024,131900,0.7066,0.7077,0.7065,0.7075
AUDCHF,20081024,132000,0.7076,0.7087,0.7076,0.7084
AUDCHF,20081024,132100,0.7079,0.7081,0.7070,0.7071
AUDCHF,20081024,132200,0.7072,0.7074,0.7072,0.7073
AUDCHF,20081024,132300,0.7074,0.7076,0.7072,0.7072
AUDCHF,20081024,132400,0.7068,0.7068,0.7059,0.7060
AUDCHF,20081024,132500,0.7061,0.7064,0.7061,0.7061
AUDCHF,20081024,132600,0.7062,0.7068,0.7047,0.7064
AUDCHF,20081024,132700,0.7065,0.7065,0.7058,0.7064
AUDCHF,20081024,132800,0.7063,0.7078,0.7063,0.7073
AUDCHF,20081024,132900,0.7072,0.7084,0.7070,0.7083
AUDCHF,20081024,133000,0.7082,0.7100,0.7080,0.7096
AUDCHF,20081024,133100,0.7100,0.7107,0.7075,0.7075
AUDCHF,20081024,133200,0.7077,0.7110,0.7077,0.7110
AUDCHF,20081024,133300,0.7109,0.7123,0.7104,0.7113
AUDCHF,20081024,133400,0.7112,0.7117,0.7110,0.7115
AUDCHF,20081024,133500,0.7118,0.7119,0.7113,0.7115
AUDCHF,20081024,133600,0.7117,0.7124,0.7113,0.7124
AUDCHF,20081024,133700,0.7125,0.7125,0.7116,0.7121
AUDCHF,20081024,133800,0.7122,0.7130,0.7119,0.7119
AUDCHF,20081024,133900,0.7121,0.7124,0.7119,0.7119
AUDCHF,20081024,134000,0.7115,0.7118,0.7114,0.7116
AUDCHF,20081024,134100,0.7115,0.7123,0.7103,0.7103
AUDCHF,20081024,134200,0.7104,0.7110,0.7103,0.7110
AUDCHF,20081024,134300,0.7111,0.7118,0.7111,0.7118
AUDCHF,20081024,134400,0.7121,0.7142,0.7120,0.7120
AUDCHF,20081024,134500,0.7121,0.7129,0.7121,0.7124
AUDCHF,20081024,134600,0.7125,0.7128,0.7124,0.7128
AUDCHF,20081024,134700,0.7129,0.7133,0.7129,0.7132
AUDCHF,20081024,134800,0.7131,0.7131,0.7122,0.7128
AUDCHF,20081024,134900,0.7127,0.7130,0.7127,0.7130
AUDCHF,20081024,135000,0.7131,0.7161,0.7131,0.7161
AUDCHF,20081024,135100,0.7162,0.7163,0.7133,0.7135
AUDCHF,20081024,135200,0.7134,0.7139,0.7130,0.7139
AUDCHF,20081024,135300,0.7137,0.7137,0.7123,0.7123
AUDCHF,20081024,135400,0.7124,0.7128,0.7123,0.7124
AUDCHF,20081024,135500,0.7123,0.7123,0.7117,0.7122
AUDCHF,20081024,135600,0.7121,0.7123,0.7121,0.7121
AUDCHF,20081024,135700,0.7120,0.7120,0.7104,0.7108
AUDCHF,20081024,135800,0.7110,0.7112,0.7105,0.7107
AUDCHF,20081024,135900,0.7108,0.7110,0.7106,0.7106
AUDCHF,20081024,140000,0.7104,0.7107,0.7104,0.7107
AUDCHF,20081024,140100,0.7107,0.7107,0.7090,0.7091
AUDCHF,20081024,140200,0.7090,0.7090,0.7082,0.7088
AUDCHF,20081024,140300,0.7088,0.7092,0.7088,0.7091
AUDCHF,20081024,140400,0.7092,0.7095,0.7090,0.7093
AUDCHF,20081024,140500,0.7094,0.7098,0.7092,0.7098
AUDCHF,20081024,140600,0.7097,0.7100,0.7095,0.7097
AUDCHF,20081024,140700,0.7098,0.7111,0.7092,0.7111
AUDCHF,20081024,140800,0.7112,0.7117,0.7112,0.7114
AUDCHF,20081024,140900,0.7112,0.7114,0.7107,0.7109
AUDCHF,20081024,141000,0.7107,0.7116,0.7103,0.7111
AUDCHF,20081024,141100,0.7110,0.7110,0.7105,0.7110
AUDCHF,20081024,141200,0.7111,0.7127,0.7108,0.7109
AUDCHF,20081024,141300,0.7110,0.7110,0.7103,0.7110
AUDCHF,20081024,141400,0.7109,0.7111,0.7103,0.7107
AUDCHF,20081024,141500,0.7108,0.7109,0.7106,0.7106
AUDCHF,20081024,141600,0.7103,0.7110,0.7101,0.7107
AUDCHF,20081024,141700,0.7104,0.7111,0.7099,0.7111
AUDCHF,20081024,141800,0.7114,0.7120,0.7103,0.7103
AUDCHF,20081024,141900,0.7102,0.7102,0.7093,0.7096
AUDCHF,20081024,142000,0.7095,0.7096,0.7089,0.7089
AUDCHF,20081024,142100,0.7090,0.7093,0.7086,0.7092
AUDCHF,20081024,142200,0.7093,0.7098,0.7093,0.7096
AUDCHF,20081024,142300,0.7097,0.7098,0.7088,0.7091
AUDCHF,20081024,142400,0.7090,0.7095,0.7089,0.7095
AUDCHF,20081024,142500,0.7094,0.7097,0.7084,0.7084
AUDCHF,20081024,142600,0.7082,0.7086,0.7079,0.7080
AUDCHF,20081024,142700,0.7078,0.7086,0.7078,0.7086
AUDCHF,20081024,142800,0.7085,0.7085,0.7079,0.7079
AUDCHF,20081024,142900,0.7081,0.7088,0.7081,0.7085
AUDCHF,20081024,143000,0.7082,0.7099,0.7082,0.7098
AUDCHF,20081024,143100,0.7097,0.7104,0.7096,0.7100
AUDCHF,20081024,143200,0.7101,0.7118,0.7101,0.7118
AUDCHF,20081024,143300,0.7121,0.7136,0.7121,0.7136
AUDCHF,20081024,143400,0.7138,0.7154,0.7132,0.7137
AUDCHF,20081024,143500,0.7138,0.7154,0.7136,0.7154
AUDCHF,20081024,143600,0.7153,0.7153,0.7139,0.7142
AUDCHF,20081024,143700,0.7141,0.7142,0.7136,0.7142
AUDCHF,20081024,143800,0.7143,0.7144,0.7139,0.7141
AUDCHF,20081024,143900,0.7140,0.7142,0.7132,0.7135
AUDCHF,20081024,144000,0.7136,0.7138,0.7133,0.7138
AUDCHF,20081024,144100,0.7136,0.7139,0.7133,0.7136
AUDCHF,20081024,144200,0.7133,0.7136,0.7124,0.7124
AUDCHF,20081024,144300,0.7125,0.7131,0.7123,0.7128
AUDCHF,20081024,144400,0.7127,0.7127,0.7110,0.7116
AUDCHF,20081024,144500,0.7117,0.7120,0.7114,0.7115
AUDCHF,20081024,144600,0.7117,0.7118,0.7093,0.7093
AUDCHF,20081024,144700,0.7092,0.7093,0.7067,0.7067
AUDCHF,20081024,144800,0.7063,0.7063,0.7041,0.7041
AUDCHF,20081024,144900,0.7039,0.7068,0.7034,0.7068
AUDCHF,20081024,145000,0.7067,0.7072,0.7059,0.7071
AUDCHF,20081024,145100,0.7070,0.7070,0.7057,0.7070
AUDCHF,20081024,145200,0.7068,0.7091,0.7067,0.7091
AUDCHF,20081024,145300,0.7092,0.7109,0.7092,0.7100
AUDCHF,20081024,145400,0.7101,0.7103,0.7097,0.7099
AUDCHF,20081024,145500,0.7098,0.7098,0.7086,0.7090
AUDCHF,20081024,145600,0.7093,0.7102,0.7093,0.7096
AUDCHF,20081024,145700,0.7095,0.7097,0.7092,0.7093
AUDCHF,20081024,145800,0.7094,0.7095,0.7092,0.7093
AUDCHF,20081024,145900,0.7092,0.7095,0.7089,0.7095
AUDCHF,20081024,150000,0.7096,0.7103,0.7096,0.7103
AUDCHF,20081024,150100,0.7104,0.7114,0.7104,0.7109
AUDCHF,20081024,150200,0.7108,0.7109,0.7095,0.7095
AUDCHF,20081024,150300,0.7094,0.7105,0.7090,0.7104
AUDCHF,20081024,150400,0.7105,0.7105,0.7095,0.7097
AUDCHF,20081024,150500,0.7096,0.7102,0.7096,0.7102
AUDCHF,20081024,150600,0.7103,0.7103,0.7100,0.7100
AUDCHF,20081024,150700,0.7099,0.7107,0.7099,0.7100
AUDCHF,20081024,150800,0.7102,0.7113,0.7102,0.7111
AUDCHF,20081024,150900,0.7113,0.7113,0.7106,0.7107
AUDCHF,20081024,151000,0.7108,0.7110,0.7104,0.7106
AUDCHF,20081024,151100,0.7108,0.7118,0.7108,0.7117
AUDCHF,20081024,151200,0.7115,0.7115,0.7104,0.7104
AUDCHF,20081024,151300,0.7103,0.7107,0.7103,0.7107
AUDCHF,20081024,151400,0.7108,0.7112,0.7104,0.7107
AUDCHF,20081024,151500,0.7106,0.7106,0.7102,0.7102
AUDCHF,20081024,151600,0.7100,0.7109,0.7100,0.7102
AUDCHF,20081024,151700,0.7103,0.7107,0.7103,0.7106
AUDCHF,20081024,151800,0.7105,0.7109,0.7105,0.7109
AUDCHF,20081024,151900,0.7110,0.7110,0.7107,0.7108
AUDCHF,20081024,152000,0.7109,0.7114,0.7109,0.7112
AUDCHF,20081024,152100,0.7113,0.7114,0.7113,0.7114
AUDCHF,20081024,152200,0.7114,0.7117,0.7114,0.7117
AUDCHF,20081024,152300,0.7116,0.7116,0.7114,0.7114
AUDCHF,20081024,152400,0.7114,0.7114,0.7100,0.7100
AUDCHF,20081024,152500,0.7101,0.7103,0.7088,0.7090
AUDCHF,20081024,152600,0.7088,0.7088,0.7074,0.7074
AUDCHF,20081024,152700,0.7070,0.7070,0.7048,0.7054
AUDCHF,20081024,152800,0.7051,0.7056,0.7032,0.7056
AUDCHF,20081024,152900,0.7055,0.7064,0.7055,0.7059
AUDCHF,20081024,153000,0.7060,0.7062,0.7054,0.7054
AUDCHF,20081024,153100,0.7053,0.7053,0.7041,0.7044
AUDCHF,20081024,153200,0.7045,0.7064,0.7045,0.7064
AUDCHF,20081024,153300,0.7063,0.7079,0.7060,0.7079
AUDCHF,20081024,153400,0.7080,0.7096,0.7080,0.7084
AUDCHF,20081024,153500,0.7085,0.7089,0.7080,0.7085
AUDCHF,20081024,153600,0.7086,0.7086,0.7079,0.7082
AUDCHF,20081024,153700,0.7083,0.7098,0.7083,0.7093
AUDCHF,20081024,153800,0.7095,0.7114,0.7092,0.7114
AUDCHF,20081024,153900,0.7118,0.7122,0.7102,0.7112
AUDCHF,20081024,154000,0.7114,0.7114,0.7098,0.7098
AUDCHF,20081024,154100,0.7097,0.7099,0.7090,0.7093
AUDCHF,20081024,154200,0.7092,0.7092,0.7088,0.7090
AUDCHF,20081024,154300,0.7091,0.7097,0.7090,0.7097
AUDCHF,20081024,154400,0.7102,0.7115,0.7102,0.7108
AUDCHF,20081024,154500,0.7109,0.7115,0.7109,0.7113
AUDCHF,20081024,154600,0.7114,0.7121,0.7114,0.7120
AUDCHF,20081024,154700,0.7121,0.7128,0.7120,0.7124
AUDCHF,20081024,154800,0.7123,0.7150,0.7122,0.7143
AUDCHF,20081024,154900,0.7140,0.7140,0.7129,0.7136
AUDCHF,20081024,155000,0.7135,0.7136,0.7133,0.7136
AUDCHF,20081024,155100,0.7137,0.7137,0.7126,0.7131
AUDCHF,20081024,155200,0.7133,0.7136,0.7122,0.7136
AUDCHF,20081024,155300,0.7135,0.7136,0.7118,0.7118
AUDCHF,20081024,155400,0.7116,0.7134,0.7114,0.7133
AUDCHF,20081024,155500,0.7134,0.7136,0.7129,0.7131
AUDCHF,20081024,155600,0.7132,0.7146,0.7132,0.7145
AUDCHF,20081024,155700,0.7147,0.7152,0.7147,0.7149
AUDCHF,20081024,155800,0.7151,0.7161,0.7151,0.7161
AUDCHF,20081024,155900,0.7162,0.7168,0.7158,0.7159
AUDCHF,20081024,160000,0.7163,0.7175,0.7163,0.7171
AUDCHF,20081024,160100,0.7172,0.7204,0.7172,0.7204
AUDCHF,20081024,160200,0.7201,0.7201,0.7175,0.7175
AUDCHF,20081024,160300,0.7173,0.7175,0.7168,0.7175
AUDCHF,20081024,160400,0.7176,0.7182,0.7172,0.7182
AUDCHF,20081024,160500,0.7183,0.7188,0.7174,0.7174
AUDCHF,20081024,160600,0.7175,0.7179,0.7171,0.7171
AUDCHF,20081024,160700,0.7170,0.7170,0.7155,0.7155
AUDCHF,20081024,160800,0.7154,0.7154,0.7134,0.7134
AUDCHF,20081024,160900,0.7132,0.7150,0.7127,0.7150
AUDCHF,20081024,161000,0.7152,0.7153,0.7137,0.7139
AUDCHF,20081024,161100,0.7141,0.7156,0.7141,0.7154
AUDCHF,20081024,161200,0.7155,0.7177,0.7155,0.7172
AUDCHF,20081024,161300,0.7168,0.7176,0.7164,0.7174
AUDCHF,20081024,161400,0.7172,0.7172,0.7162,0.7162
AUDCHF,20081024,161500,0.7160,0.7163,0.7156,0.7163
AUDCHF,20081024,161600,0.7164,0.7164,0.7156,0.7160
AUDCHF,20081024,161700,0.7159,0.7165,0.7158,0.7160
AUDCHF,20081024,161800,0.7160,0.7160,0.7160,0.7160
AUDCHF,20081024,161900,0.7160,0.7160,0.7160,0.7160
AUDCHF,20081024,162000,0.7160,0.7160,0.7160,0.7160
AUDCHF,20081024,162100,0.7163,0.7167,0.7162,0.7162
AUDCHF,20081024,162200,0.7161,0.7167,0.7161,0.7161
AUDCHF,20081024,162300,0.7160,0.7164,0.7159,0.7161
AUDCHF,20081024,162400,0.7158,0.7158,0.7130,0.7131
AUDCHF,20081024,162500,0.7132,0.7138,0.7132,0.7138
AUDCHF,20081024,162600,0.7140,0.7142,0.7135,0.7140
AUDCHF,20081024,162700,0.7139,0.7142,0.7135,0.7139
AUDCHF,20081024,162800,0.7138,0.7147,0.7136,0.7147
AUDCHF,20081024,162900,0.7148,0.7150,0.7144,0.7149
AUDCHF,20081024,163000,0.7148,0.7150,0.7146,0.7147
AUDCHF,20081024,163100,0.7146,0.7146,0.7127,0.7127
AUDCHF,20081024,163200,0.7128,0.7129,0.7125,0.7127
AUDCHF,20081024,163300,0.7129,0.7144,0.7129,0.7144
AUDCHF,20081024,163400,0.7145,0.7145,0.7125,0.7125
AUDCHF,20081024,163500,0.7124,0.7124,0.7123,0.7123
AUDCHF,20081024,163600,0.7122,0.7132,0.7120,0.7132
AUDCHF,20081024,163700,0.7133,0.7139,0.7133,0.7139
AUDCHF,20081024,163800,0.7140,0.7145,0.7140,0.7145
AUDCHF,20081024,163900,0.7146,0.7153,0.7146,0.7151
AUDCHF,20081024,164000,0.7150,0.7150,0.7136,0.7136
AUDCHF,20081024,164100,0.7134,0.7135,0.7130,0.7130
AUDCHF,20081024,164200,0.7131,0.7136,0.7131,0.7132
AUDCHF,20081024,164300,0.7131,0.7143,0.7130,0.7142
AUDCHF,20081024,164400,0.7141,0.7144,0.7140,0.7143
AUDCHF,20081024,164500,0.7142,0.7142,0.7133,0.7142
AUDCHF,20081024,164600,0.7144,0.7144,0.7133,0.7133
AUDCHF,20081024,164700,0.7134,0.7136,0.7134,0.7136
AUDCHF,20081024,164800,0.7137,0.7145,0.7137,0.7145
AUDCHF,20081024,164900,0.7146,0.7156,0.7145,0.7145
AUDCHF,20081024,165000,0.7144,0.7144,0.7139,0.7140
AUDCHF,20081024,165100,0.7141,0.7152,0.7141,0.7151
AUDCHF,20081024,165200,0.7153,0.7159,0.7153,0.7159
AUDCHF,20081024,165300,0.7160,0.7163,0.7156,0.7163
AUDCHF,20081024,165400,0.7164,0.7165,0.7161,0.7161
AUDCHF,20081024,165500,0.7160,0.7165,0.7158,0.7163
AUDCHF,20081024,165600,0.7161,0.7161,0.7158,0.7158
AUDCHF,20081024,165700,0.7157,0.7157,0.7138,0.7138
AUDCHF,20081024,165800,0.7137,0.7137,0.7125,0.7128
AUDCHF,20081024,165900,0.7127,0.7127,0.7100,0.7100
AUDCHF,20081024,170000,0.7101,0.7106,0.7083,0.7083
AUDCHF,20081024,170100,0.7082,0.7092,0.7079,0.7092
AUDCHF,20081024,170200,0.7093,0.7114,0.7093,0.7114
AUDCHF,20081024,170300,0.7115,0.7124,0.7115,0.7122
AUDCHF,20081024,170400,0.7122,0.7127,0.7122,0.7125
AUDCHF,20081024,170500,0.7126,0.7131,0.7126,0.7130
AUDCHF,20081024,170600,0.7129,0.7130,0.7126,0.7130
AUDCHF,20081024,170700,0.7131,0.7135,0.7131,0.7132
AUDCHF,20081024,170800,0.7131,0.7135,0.7131,0.7131
AUDCHF,20081024,170900,0.7130,0.7130,0.7116,0.7121
AUDCHF,20081024,171000,0.7123,0.7123,0.7117,0.7117
AUDCHF,20081024,171100,0.7118,0.7127,0.7118,0.7127
AUDCHF,20081024,171200,0.7126,0.7126,0.7115,0.7115
AUDCHF,20081024,171300,0.7114,0.7114,0.7110,0.7114
AUDCHF,20081024,171400,0.7115,0.7118,0.7110,0.7111
AUDCHF,20081024,171500,0.7111,0.7117,0.7111,0.7116
AUDCHF,20081024,171600,0.7117,0.7130,0.7117,0.7118
AUDCHF,20081024,171700,0.7119,0.7150,0.7119,0.7150
AUDCHF,20081024,171800,0.7149,0.7149,0.7131,0.7142
AUDCHF,20081024,171900,0.7141,0.7146,0.7136,0.7136
AUDCHF,20081024,172000,0.7135,0.7154,0.7135,0.7154
AUDCHF,20081024,172100,0.7153,0.7154,0.7152,0.7154
AUDCHF,20081024,172200,0.7156,0.7176,0.7156,0.7171
AUDCHF,20081024,172300,0.7169,0.7173,0.7169,0.7172
AUDCHF,20081024,172400,0.7173,0.7174,0.7166,0.7169
AUDCHF,20081024,172500,0.7170,0.7181,0.7166,0.7181
AUDCHF,20081024,172600,0.7181,0.7182,0.7181,0.7182
AUDCHF,20081024,172700,0.7182,0.7182,0.7182,0.7182
AUDCHF,20081024,172800,0.7182,0.7182,0.7182,0.7182
AUDCHF,20081024,172900,0.7172,0.7178,0.7165,0.7178
AUDCHF,20081024,173000,0.7176,0.7176,0.7167,0.7168
AUDCHF,20081024,173100,0.7169,0.7181,0.7169,0.7181
AUDCHF,20081024,173200,0.7182,0.7182,0.7176,0.7178
AUDCHF,20081024,173300,0.7179,0.7179,0.7174,0.7175
AUDCHF,20081024,173400,0.7176,0.7181,0.7176,0.7177
AUDCHF,20081024,173500,0.7178,0.7181,0.7176,0.7178
AUDCHF,20081024,173600,0.7178,0.7187,0.7178,0.7187
AUDCHF,20081024,173700,0.7188,0.7200,0.7188,0.7200
AUDCHF,20081024,173800,0.7201,0.7201,0.7193,0.7194
AUDCHF,20081024,173900,0.7195,0.7211,0.7195,0.7211
AUDCHF,20081024,174000,0.7215,0.7226,0.7213,0.7226
AUDCHF,20081024,174100,0.7229,0.7237,0.7224,0.7226
AUDCHF,20081024,174200,0.7228,0.7232,0.7220,0.7220
AUDCHF,20081024,174300,0.7221,0.7222,0.7215,0.7217
AUDCHF,20081024,174400,0.7216,0.7217,0.7214,0.7217
AUDCHF,20081024,174500,0.7217,0.7219,0.7216,0.7216
AUDCHF,20081024,174600,0.7217,0.7230,0.7217,0.7226
AUDCHF,20081024,174700,0.7225,0.7225,0.7220,0.7224
AUDCHF,20081024,174800,0.7222,0.7226,0.7217,0.7217
AUDCHF,20081024,174900,0.7218,0.7222,0.7218,0.7219
AUDCHF,20081024,175000,0.7220,0.7230,0.7220,0.7230
AUDCHF,20081024,175100,0.7231,0.7233,0.7225,0.7225
AUDCHF,20081024,175200,0.7223,0.7223,0.7211,0.7211
AUDCHF,20081024,175300,0.7210,0.7210,0.7206,0.7206
AUDCHF,20081024,175400,0.7207,0.7209,0.7206,0.7206
AUDCHF,20081024,175500,0.7204,0.7204,0.7201,0.7204
AUDCHF,20081024,175600,0.7205,0.7205,0.7205,0.7205
AUDCHF,20081024,175700,0.7205,0.7205,0.7205,0.7205
AUDCHF,20081024,175800,0.7214,0.7214,0.7207,0.7207
AUDCHF,20081024,175900,0.7206,0.7209,0.7206,0.7209
AUDCHF,20081024,180000,0.7210,0.7217,0.7210,0.7214
AUDCHF,20081024,180100,0.7213,0.7213,0.7204,0.7204
AUDCHF,20081024,180200,0.7203,0.7205,0.7201,0.7201
AUDCHF,20081024,180300,0.7202,0.7216,0.7202,0.7216
AUDCHF,20081024,180400,0.7217,0.7219,0.7217,0.7219
AUDCHF,20081024,180500,0.7220,0.7221,0.7216,0.7221
AUDCHF,20081024,180600,0.7222,0.7222,0.7217,0.7217
AUDCHF,20081024,180700,0.7215,0.7216,0.7215,0.7215
AUDCHF,20081024,180800,0.7215,0.7230,0.7215,0.7229
AUDCHF,20081024,180900,0.7228,0.7232,0.7224,0.7230
AUDCHF,20081024,181000,0.7229,0.7229,0.7225,0.7226
AUDCHF,20081024,181100,0.7227,0.7228,0.7225,0.7226
AUDCHF,20081024,181200,0.7225,0.7235,0.7225,0.7235
AUDCHF,20081024,181300,0.7237,0.7238,0.7228,0.7229
AUDCHF,20081024,181400,0.7228,0.7237,0.7224,0.7236
AUDCHF,20081024,181500,0.7235,0.7235,0.7232,0.7235
AUDCHF,20081024,181600,0.7236,0.7244,0.7236,0.7242
AUDCHF,20081024,181700,0.7241,0.7241,0.7229,0.7229
AUDCHF,20081024,181800,0.7230,0.7230,0.7221,0.7223
AUDCHF,20081024,181900,0.7226,0.7237,0.7226,0.7233
AUDCHF,20081024,182000,0.7232,0.7232,0.7230,0.7231
AUDCHF,20081024,182100,0.7232,0.7238,0.7232,0.7237
AUDCHF,20081024,182200,0.7237,0.7240,0.7236,0.7240
AUDCHF,20081024,182300,0.7242,0.7244,0.7242,0.7243
AUDCHF,20081024,182400,0.7242,0.7242,0.7222,0.7222
AUDCHF,20081024,182500,0.7218,0.7218,0.7215,0.7215
AUDCHF,20081024,182600,0.7215,0.7215,0.7212,0.7214
AUDCHF,20081024,182700,0.7216,0.7219,0.7216,0.7217
AUDCHF,20081024,182800,0.7218,0.7237,0.7218,0.7237
AUDCHF,20081024,182900,0.7238,0.7242,0.7237,0.7242
AUDCHF,20081024,183000,0.7243,0.7245,0.7237,0.7237
AUDCHF,20081024,183100,0.7236,0.7244,0.7236,0.7241
AUDCHF,20081024,183200,0.7242,0.7246,0.7241,0.7241
AUDCHF,20081024,183300,0.7240,0.7246,0.7240,0.7246
AUDCHF,20081024,183400,0.7245,0.7246,0.7245,0.7246
AUDCHF,20081024,183500,0.7247,0.7248,0.7245,0.7245
AUDCHF,20081024,183600,0.7244,0.7244,0.7242,0.7244
AUDCHF,20081024,183700,0.7244,0.7244,0.7241,0.7241
AUDCHF,20081024,183800,0.7242,0.7246,0.7242,0.7246
AUDCHF,20081024,183900,0.7245,0.7247,0.7245,0.7247
AUDCHF,20081024,184000,0.7248,0.7253,0.7247,0.7247
AUDCHF,20081024,184100,0.7248,0.7258,0.7248,0.7258
AUDCHF,20081024,184200,0.7257,0.7257,0.7252,0.7252
AUDCHF,20081024,184300,0.7253,0.7253,0.7228,0.7228
AUDCHF,20081024,184400,0.7229,0.7236,0.7229,0.7236
AUDCHF,20081024,184500,0.7235,0.7239,0.7233,0.7239
AUDCHF,20081024,184600,0.7241,0.7242,0.7238,0.7238
AUDCHF,20081024,184700,0.7237,0.7237,0.7230,0.7233
AUDCHF,20081024,184800,0.7235,0.7247,0.7235,0.7245
AUDCHF,20081024,184900,0.7244,0.7247,0.7244,0.7247
AUDCHF,20081024,185000,0.7248,0.7250,0.7244,0.7245
AUDCHF,20081024,185100,0.7250,0.7255,0.7250,0.7255
AUDCHF,20081024,185200,0.7254,0.7254,0.7252,0.7252
AUDCHF,20081024,185300,0.7253,0.7253,0.7251,0.7252
AUDCHF,20081024,185400,0.7253,0.7257,0.7253,0.7257
AUDCHF,20081024,185500,0.7256,0.7258,0.7256,0.7258
AUDCHF,20081024,185600,0.7259,0.7271,0.7259,0.7271
AUDCHF,20081024,185700,0.7270,0.7281,0.7270,0.7274
AUDCHF,20081024,185800,0.7272,0.7279,0.7272,0.7277
AUDCHF,20081024,185900,0.7275,0.7278,0.7272,0.7278
AUDCHF,20081024,190000,0.7276,0.7276,0.7272,0.7276
AUDCHF,20081024,190100,0.7279,0.7281,0.7276,0.7276
AUDCHF,20081024,190200,0.7277,0.7282,0.7277,0.7279
AUDCHF,20081024,190300,0.7278,0.7278,0.7276,0.7277
AUDCHF,20081024,190400,0.7277,0.7277,0.7269,0.7269
AUDCHF,20081024,190500,0.7270,0.7273,0.7269,0.7273
AUDCHF,20081024,190600,0.7274,0.7275,0.7273,0.7273
AUDCHF,20081024,190700,0.7272,0.7272,0.7261,0.7261
AUDCHF,20081024,190800,0.7253,0.7261,0.7245,0.7261
AUDCHF,20081024,190900,0.7260,0.7263,0.7252,0.7263
AUDCHF,20081024,191000,0.7264,0.7272,0.7264,0.7271
AUDCHF,20081024,191100,0.7270,0.7270,0.7261,0.7261
AUDCHF,20081024,191200,0.7260,0.7260,0.7255,0.7258
AUDCHF,20081024,191300,0.7257,0.7269,0.7254,0.7269
AUDCHF,20081024,191400,0.7270,0.7272,0.7268,0.7272
AUDCHF,20081024,191500,0.7273,0.7275,0.7271,0.7271
AUDCHF,20081024,191600,0.7269,0.7269,0.7264,0.7264
AUDCHF,20081024,191700,0.7262,0.7262,0.7258,0.7258
AUDCHF,20081024,191800,0.7259,0.7262,0.7259,0.7262
AUDCHF,20081024,191900,0.7264,0.7272,0.7264,0.7269
AUDCHF,20081024,192000,0.7268,0.7273,0.7268,0.7273
AUDCHF,20081024,192100,0.7272,0.7273,0.7272,0.7273
AUDCHF,20081024,192200,0.7274,0.7276,0.7274,0.7276
AUDCHF,20081024,192300,0.7275,0.7275,0.7270,0.7270
AUDCHF,20081024,192400,0.7271,0.7273,0.7271,0.7273
AUDCHF,20081024,192500,0.7273,0.7273,0.7272,0.7273
AUDCHF,20081024,192600,0.7274,0.7278,0.7274,0.7278
AUDCHF,20081024,192700,0.7279,0.7280,0.7279,0.7280
AUDCHF,20081024,192800,0.7280,0.7287,0.7280,0.7286
AUDCHF,20081024,192900,0.7282,0.7282,0.7277,0.7277
AUDCHF,20081024,193000,0.7276,0.7276,0.7273,0.7276
AUDCHF,20081024,193100,0.7276,0.7278,0.7274,0.7274
AUDCHF,20081024,193200,0.7273,0.7273,0.7259,0.7259
AUDCHF,20081024,193300,0.7258,0.7258,0.7255,0.7255
AUDCHF,20081024,193400,0.7255,0.7256,0.7253,0.7254
AUDCHF,20081024,193500,0.7253,0.7253,0.7250,0.7253
AUDCHF,20081024,193600,0.7254,0.7255,0.7251,0.7254
AUDCHF,20081024,193700,0.7253,0.7253,0.7253,0.7253
AUDCHF,20081024,193800,0.7253,0.7257,0.7253,0.7257
AUDCHF,20081024,193900,0.7257,0.7257,0.7257,0.7257
AUDCHF,20081024,194000,0.7257,0.7260,0.7257,0.7260
AUDCHF,20081024,194100,0.7259,0.7259,0.7258,0.7258
AUDCHF,20081024,194200,0.7259,0.7264,0.7259,0.7264
AUDCHF,20081024,194300,0.7262,0.7266,0.7262,0.7266
AUDCHF,20081024,194400,0.7265,0.7265,0.7255,0.7255
AUDCHF,20081024,194500,0.7254,0.7254,0.7232,0.7232
AUDCHF,20081024,194600,0.7233,0.7233,0.7224,0.7224
AUDCHF,20081024,194700,0.7224,0.7224,0.7217,0.7217
AUDCHF,20081024,194800,0.7216,0.7216,0.7209,0.7212
AUDCHF,20081024,194900,0.7212,0.7212,0.7211,0.7212
AUDCHF,20081024,195000,0.7212,0.7215,0.7212,0.7215
AUDCHF,20081024,195100,0.7214,0.7214,0.7195,0.7195
AUDCHF,20081024,195200,0.7193,0.7193,0.7179,0.7192
AUDCHF,20081024,195300,0.7193,0.7203,0.7193,0.7203
AUDCHF,20081024,195400,0.7203,0.7212,0.7203,0.7211
AUDCHF,20081024,195500,0.7210,0.7215,0.7208,0.7215
AUDCHF,20081024,195600,0.7214,0.7219,0.7210,0.7219
AUDCHF,20081024,195700,0.7220,0.7239,0.7218,0.7239
AUDCHF,20081024,195800,0.7240,0.7240,0.7236,0.7237
AUDCHF,20081024,195900,0.7235,0.7235,0.7211,0.7211
AUDCHF,20081024,200000,0.7210,0.7210,0.7208,0.7208
AUDCHF,20081024,200100,0.7206,0.7206,0.7203,0.7203
AUDCHF,20081024,200200,0.7204,0.7219,0.7204,0.7218
AUDCHF,20081024,200300,0.7217,0.7217,0.7207,0.7207
AUDCHF,20081024,200400,0.7206,0.7216,0.7205,0.7215
AUDCHF,20081024,200500,0.7216,0.7224,0.7216,0.7224
AUDCHF,20081024,200600,0.7225,0.7227,0.7218,0.7218
AUDCHF,20081024,200700,0.7219,0.7220,0.7219,0.7220
AUDCHF,20081024,200800,0.7218,0.7218,0.7214,0.7214
AUDCHF,20081024,200900,0.7213,0.7213,0.7205,0.7205
AUDCHF,20081024,201000,0.7205,0.7209,0.7204,0.7209
AUDCHF,20081024,201100,0.7210,0.7221,0.7210,0.7217
AUDCHF,20081024,201200,0.7216,0.7216,0.7209,0.7209
AUDCHF,20081024,201300,0.7208,0.7211,0.7207,0.7209
AUDCHF,20081024,201400,0.7208,0.7208,0.7196,0.7196
AUDCHF,20081024,201500,0.7197,0.7199,0.7197,0.7198
AUDCHF,20081024,201600,0.7197,0.7197,0.7193,0.7193
AUDCHF,20081024,201700,0.7193,0.7194,0.7190,0.7190
AUDCHF,20081024,201800,0.7189,0.7199,0.7189,0.7199
AUDCHF,20081024,201900,0.7201,0.7205,0.7201,0.7203
AUDCHF,20081024,202000,0.7204,0.7211,0.7204,0.7211
AUDCHF,20081024,202100,0.7212,0.7223,0.7212,0.7223
AUDCHF,20081024,202200,0.7223,0.7223,0.7204,0.7206
AUDCHF,20081024,202300,0.7207,0.7211,0.7207,0.7211
AUDCHF,20081024,202400,0.7212,0.7221,0.7212,0.7221
AUDCHF,20081024,202500,0.7220,0.7225,0.7219,0.7225
AUDCHF,20081024,202600,0.7228,0.7236,0.7228,0.7236
AUDCHF,20081024,202700,0.7234,0.7234,0.7226,0.7228
AUDCHF,20081024,202800,0.7229,0.7233,0.7229,0.7233
AUDCHF,20081024,202900,0.7231,0.7231,0.7224,0.7224
AUDCHF,20081024,203000,0.7222,0.7222,0.7202,0.7202
AUDCHF,20081024,203100,0.7201,0.7201,0.7192,0.7193
AUDCHF,20081024,203200,0.7192,0.7192,0.7188,0.7192
AUDCHF,20081024,203300,0.7190,0.7190,0.7183,0.7187
AUDCHF,20081024,203400,0.7188,0.7200,0.7188,0.7200
AUDCHF,20081024,203500,0.7201,0.7201,0.7193,0.7197
AUDCHF,20081024,203600,0.7200,0.7204,0.7200,0.7204
AUDCHF,20081024,203700,0.7206,0.7213,0.7206,0.7210
AUDCHF,20081024,203800,0.7211,0.7216,0.7211,0.7216
AUDCHF,20081024,203900,0.7217,0.7219,0.7217,0.7217
AUDCHF,20081024,204000,0.7218,0.7223,0.7217,0.7217
AUDCHF,20081024,204100,0.7217,0.7218,0.7217,0.7218
AUDCHF,20081024,204200,0.7218,0.7218,0.7218,0.7218
AUDCHF,20081024,204300,0.7218,0.7218,0.7218,0.7218
AUDCHF,20081024,204400,0.7247,0.7247,0.7244,0.7244
AUDCHF,20081024,204500,0.7244,0.7244,0.7244,0.7244
AUDCHF,20081024,204600,0.7244,0.7244,0.7217,0.7217
AUDCHF,20081024,204700,0.7215,0.7217,0.7215,0.7217
AUDCHF,20081024,204800,0.7217,0.7218,0.7217,0.7218
AUDCHF,20081024,204900,0.7219,0.7224,0.7219,0.7221
AUDCHF,20081024,205000,0.7222,0.7239,0.7222,0.7239
AUDCHF,20081024,205100,0.7240,0.7245,0.7240,0.7242
AUDCHF,20081024,205200,0.7244,0.7251,0.7243,0.7251
AUDCHF,20081024,205300,0.7252,0.7252,0.7234,0.7237
AUDCHF,20081024,205400,0.7238,0.7238,0.7235,0.7236
AUDCHF,20081024,205500,0.7236,0.7236,0.7230,0.7234
AUDCHF,20081024,205600,0.7236,0.7240,0.7233,0.7235
AUDCHF,20081024,205700,0.7237,0.7242,0.7237,0.7241
AUDCHF,20081024,205800,0.7240,0.7242,0.7239,0.7239
AUDCHF,20081024,205900,0.7240,0.7242,0.7240,0.7241
AUDCHF,20081024,210000,0.7242,0.7253,0.7242,0.7252
AUDCHF,20081024,210100,0.7251,0.7251,0.7241,0.7242
AUDCHF,20081024,210200,0.7243,0.7257,0.7243,0.7254
AUDCHF,20081024,210300,0.7255,0.7259,0.7250,0.7252
AUDCHF,20081024,210400,0.7254,0.7258,0.7251,0.7251
AUDCHF,20081024,210500,0.7250,0.7250,0.7228,0.7230
AUDCHF,20081024,210600,0.7233,0.7236,0.7233,0.7235
AUDCHF,20081024,210700,0.7235,0.7236,0.7235,0.7235
AUDCHF,20081024,210800,0.7234,0.7235,0.7233,0.7235
AUDCHF,20081024,210900,0.7235,0.7235,0.7232,0.7232
AUDCHF,20081024,211000,0.7231,0.7231,0.7225,0.7225
AUDCHF,20081024,211100,0.7226,0.7234,0.7226,0.7234
AUDCHF,20081024,211200,0.7235,0.7248,0.7235,0.7248
AUDCHF,20081024,211300,0.7250,0.7250,0.7246,0.7246
AUDCHF,20081024,211400,0.7245,0.7245,0.7240,0.7240
AUDCHF,20081024,211500,0.7239,0.7239,0.7236,0.7237
AUDCHF,20081024,211600,0.7236,0.7236,0.7231,0.7231
AUDCHF,20081024,211700,0.7232,0.7233,0.7232,0.7232
AUDCHF,20081024,211800,0.7231,0.7234,0.7231,0.7232
AUDCHF,20081024,211900,0.7234,0.7237,0.7234,0.7237
AUDCHF,20081024,212000,0.7237,0.7237,0.7230,0.7232
AUDCHF,20081024,212100,0.7233,0.7240,0.7233,0.7239
AUDCHF,20081024,212200,0.7240,0.7246,0.7240,0.7246
AUDCHF,20081024,212300,0.7246,0.7248,0.7245,0.7246
AUDCHF,20081024,212400,0.7245,0.7247,0.7241,0.7241
AUDCHF,20081024,212500,0.7241,0.7241,0.7240,0.7240
AUDCHF,20081024,212600,0.7240,0.7240,0.7239,0.7239
AUDCHF,20081024,212700,0.7239,0.7242,0.7237,0.7241
AUDCHF,20081024,212800,0.7240,0.7247,0.7240,0.7246
AUDCHF,20081024,212900,0.7245,0.7245,0.7244,0.7244
AUDCHF,20081024,213000,0.7245,0.7260,0.7245,0.7260
AUDCHF,20081024,213100,0.7258,0.7264,0.7258,0.7264
AUDCHF,20081024,213200,0.7265,0.7271,0.7265,0.7271
AUDCHF,20081024,213300,0.7272,0.7272,0.7265,0.7265
AUDCHF,20081024,213400,0.7264,0.7264,0.7258,0.7258
AUDCHF,20081024,213500,0.7257,0.7260,0.7255,0.7255
AUDCHF,20081024,213600,0.7254,0.7254,0.7249,0.7250
AUDCHF,20081024,213700,0.7251,0.7254,0.7251,0.7254
AUDCHF,20081024,213800,0.7253,0.7256,0.7253,0.7255
AUDCHF,20081024,213900,0.7254,0.7254,0.7240,0.7240
AUDCHF,20081024,214000,0.7239,0.7239,0.7226,0.7238
AUDCHF,20081024,214100,0.7235,0.7235,0.7229,0.7231
AUDCHF,20081024,214200,0.7230,0.7231,0.7228,0.7230
AUDCHF,20081024,214300,0.7232,0.7236,0.7232,0.7232
AUDCHF,20081024,214400,0.7233,0.7240,0.7233,0.7240
AUDCHF,20081024,214500,0.7242,0.7243,0.7242,0.7242
AUDCHF,20081024,214600,0.7242,0.7245,0.7242,0.7245
AUDCHF,20081024,214700,0.7246,0.7246,0.7246,0.7246
AUDCHF,20081024,214800,0.7247,0.7254,0.7247,0.7254
AUDCHF,20081024,214900,0.7253,0.7266,0.7253,0.7266
AUDCHF,20081024,215000,0.7267,0.7275,0.7267,0.7273
AUDCHF,20081024,215100,0.7272,0.7282,0.7272,0.7277
AUDCHF,20081024,215200,0.7277,0.7277,0.7275,0.7275
AUDCHF,20081024,215300,0.7275,0.7275,0.7275,0.7275
AUDCHF,20081024,215400,0.7276,0.7279,0.7276,0.7278
AUDCHF,20081024,215500,0.7277,0.7277,0.7270,0.7270
AUDCHF,20081024,215600,0.7269,0.7269,0.7260,0.7263
AUDCHF,20081024,215700,0.7265,0.7266,0.7253,0.7253
AUDCHF,20081024,215800,0.7251,0.7256,0.7251,0.7254
AUDCHF,20081024,215900,0.7253,0.7253,0.7249,0.7252
AUDCHF,20081024,220000,0.7252,0.7252,0.7251,0.7251
AUDCAD,20081024,000100,0.8383,0.8383,0.8381,0.8382
AUDCAD,20081024,000200,0.8383,0.8384,0.8381,0.8384
AUDCAD,20081024,000300,0.8384,0.8386,0.8384,0.8385
AUDCAD,20081024,000400,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081024,000500,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081024,000600,0.8382,0.8386,0.8382,0.8384
AUDCAD,20081024,000700,0.8382,0.8382,0.8381,0.8382
AUDCAD,20081024,000800,0.8382,0.8386,0.8382,0.8386
AUDCAD,20081024,000900,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081024,001000,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081024,001100,0.8384,0.8386,0.8384,0.8385
AUDCAD,20081024,001200,0.8385,0.8386,0.8385,0.8385
AUDCAD,20081024,001300,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081024,001400,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081024,001500,0.8383,0.8385,0.8383,0.8385
AUDCAD,20081024,001600,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081024,001700,0.8385,0.8385,0.8385,0.8385
AUDCAD,20081024,001800,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081024,001900,0.8389,0.8390,0.8389,0.8390
AUDCAD,20081024,002000,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002100,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002200,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002300,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002400,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081024,002600,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081024,002700,0.8387,0.8387,0.8387,0.8387
AUDCAD,20081024,002800,0.8386,0.8386,0.8382,0.8382
AUDCAD,20081024,002900,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081024,003000,0.8380,0.8380,0.8378,0.8378
AUDCAD,20081024,003100,0.8376,0.8376,0.8372,0.8372
AUDCAD,20081024,003200,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081024,003300,0.8376,0.8376,0.8374,0.8374
AUDCAD,20081024,003400,0.8373,0.8373,0.8368,0.8368
AUDCAD,20081024,003500,0.8367,0.8367,0.8357,0.8357
AUDCAD,20081024,003600,0.8356,0.8356,0.8340,0.8340
AUDCAD,20081024,003700,0.8338,0.8338,0.8326,0.8329
AUDCAD,20081024,003800,0.8328,0.8339,0.8327,0.8339
AUDCAD,20081024,003900,0.8342,0.8353,0.8342,0.8353
AUDCAD,20081024,004000,0.8357,0.8360,0.8356,0.8357
AUDCAD,20081024,004100,0.8358,0.8362,0.8358,0.8361
AUDCAD,20081024,004200,0.8360,0.8360,0.8356,0.8356
AUDCAD,20081024,004300,0.8354,0.8354,0.8344,0.8344
AUDCAD,20081024,004400,0.8340,0.8340,0.8329,0.8329
AUDCAD,20081024,004500,0.8328,0.8328,0.8322,0.8327
AUDCAD,20081024,004600,0.8330,0.8337,0.8329,0.8329
AUDCAD,20081024,004700,0.8328,0.8328,0.8314,0.8318
AUDCAD,20081024,004800,0.8317,0.8317,0.8313,0.8314
AUDCAD,20081024,004900,0.8317,0.8329,0.8317,0.8329
AUDCAD,20081024,005000,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081024,005100,0.8334,0.8341,0.8334,0.8338
AUDCAD,20081024,005200,0.8339,0.8344,0.8338,0.8344
AUDCAD,20081024,005300,0.8343,0.8343,0.8342,0.8343
AUDCAD,20081024,005400,0.8345,0.8345,0.8337,0.8338
AUDCAD,20081024,005500,0.8339,0.8346,0.8339,0.8346
AUDCAD,20081024,005600,0.8347,0.8350,0.8347,0.8350
AUDCAD,20081024,005700,0.8350,0.8365,0.8350,0.8365
AUDCAD,20081024,005800,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081024,005900,0.8362,0.8362,0.8359,0.8359
AUDCAD,20081024,010000,0.8360,0.8360,0.8359,0.8360
AUDCAD,20081024,010100,0.8361,0.8363,0.8361,0.8361
AUDCAD,20081024,010200,0.8359,0.8365,0.8358,0.8365
AUDCAD,20081024,010300,0.8366,0.8371,0.8366,0.8370
AUDCAD,20081024,010400,0.8371,0.8372,0.8365,0.8365
AUDCAD,20081024,010500,0.8366,0.8368,0.8366,0.8368
AUDCAD,20081024,010600,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081024,010700,0.8364,0.8364,0.8362,0.8364
AUDCAD,20081024,010800,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081024,010900,0.8365,0.8368,0.8365,0.8368
AUDCAD,20081024,011000,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081024,011100,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081024,011200,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081024,011300,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081024,011400,0.8367,0.8369,0.8367,0.8369
AUDCAD,20081024,011500,0.8370,0.8374,0.8370,0.8374
AUDCAD,20081024,011600,0.8375,0.8375,0.8374,0.8375
AUDCAD,20081024,011700,0.8377,0.8388,0.8377,0.8388
AUDCAD,20081024,011800,0.8389,0.8390,0.8383,0.8383
AUDCAD,20081024,011900,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081024,012000,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081024,012100,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081024,012200,0.8380,0.8382,0.8380,0.8382
AUDCAD,20081024,012300,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081024,012400,0.8380,0.8380,0.8367,0.8367
AUDCAD,20081024,012500,0.8364,0.8364,0.8356,0.8357
AUDCAD,20081024,012600,0.8359,0.8360,0.8353,0.8353
AUDCAD,20081024,012700,0.8352,0.8356,0.8352,0.8356
AUDCAD,20081024,012800,0.8357,0.8359,0.8357,0.8359
AUDCAD,20081024,012900,0.8359,0.8359,0.8356,0.8356
AUDCAD,20081024,013000,0.8355,0.8355,0.8349,0.8351
AUDCAD,20081024,013100,0.8352,0.8354,0.8349,0.8349
AUDCAD,20081024,013200,0.8344,0.8345,0.8337,0.8345
AUDCAD,20081024,013300,0.8346,0.8351,0.8346,0.8351
AUDCAD,20081024,013400,0.8352,0.8353,0.8350,0.8350
AUDCAD,20081024,013500,0.8349,0.8349,0.8346,0.8346
AUDCAD,20081024,013600,0.8347,0.8347,0.8338,0.8338
AUDCAD,20081024,013700,0.8339,0.8339,0.8329,0.8331
AUDCAD,20081024,013800,0.8332,0.8332,0.8322,0.8325
AUDCAD,20081024,013900,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081024,014000,0.8325,0.8333,0.8325,0.8333
AUDCAD,20081024,014100,0.8338,0.8342,0.8338,0.8340
AUDCAD,20081024,014200,0.8341,0.8350,0.8341,0.8349
AUDCAD,20081024,014300,0.8348,0.8352,0.8347,0.8352
AUDCAD,20081024,014400,0.8350,0.8350,0.8346,0.8346
AUDCAD,20081024,014500,0.8345,0.8346,0.8342,0.8342
AUDCAD,20081024,014600,0.8342,0.8342,0.8340,0.8341
AUDCAD,20081024,014700,0.8341,0.8343,0.8340,0.8340
AUDCAD,20081024,014800,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081024,014900,0.8334,0.8336,0.8334,0.8335
AUDCAD,20081024,015000,0.8335,0.8337,0.8335,0.8337
AUDCAD,20081024,015100,0.8338,0.8343,0.8338,0.8343
AUDCAD,20081024,015200,0.8344,0.8353,0.8344,0.8353
AUDCAD,20081024,015300,0.8352,0.8353,0.8351,0.8351
AUDCAD,20081024,015400,0.8350,0.8350,0.8346,0.8346
AUDCAD,20081024,015500,0.8345,0.8345,0.8340,0.8340
AUDCAD,20081024,015600,0.8339,0.8339,0.8336,0.8336
AUDCAD,20081024,015700,0.8337,0.8344,0.8337,0.8344
AUDCAD,20081024,015800,0.8344,0.8345,0.8344,0.8344
AUDCAD,20081024,015900,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081024,020000,0.8344,0.8349,0.8344,0.8349
AUDCAD,20081024,020100,0.8350,0.8352,0.8350,0.8350
AUDCAD,20081024,020200,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081024,020300,0.8349,0.8349,0.8346,0.8349
AUDCAD,20081024,020400,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081024,020500,0.8349,0.8350,0.8340,0.8341
AUDCAD,20081024,020600,0.8342,0.8349,0.8341,0.8349
AUDCAD,20081024,020700,0.8349,0.8349,0.8349,0.8349
AUDCAD,20081024,020800,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081024,020900,0.8348,0.8348,0.8343,0.8344
AUDCAD,20081024,021000,0.8345,0.8349,0.8345,0.8349
AUDCAD,20081024,021100,0.8349,0.8351,0.8349,0.8351
AUDCAD,20081024,021200,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081024,021300,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081024,021400,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081024,021500,0.8349,0.8351,0.8349,0.8351
AUDCAD,20081024,021600,0.8351,0.8351,0.8344,0.8344
AUDCAD,20081024,021700,0.8343,0.8343,0.8337,0.8337
AUDCAD,20081024,021800,0.8336,0.8336,0.8329,0.8333
AUDCAD,20081024,021900,0.8334,0.8334,0.8329,0.8329
AUDCAD,20081024,022000,0.8328,0.8331,0.8325,0.8331
AUDCAD,20081024,022100,0.8332,0.8335,0.8332,0.8334
AUDCAD,20081024,022200,0.8333,0.8333,0.8329,0.8329
AUDCAD,20081024,022300,0.8329,0.8335,0.8329,0.8335
AUDCAD,20081024,022400,0.8336,0.8341,0.8336,0.8341
AUDCAD,20081024,022500,0.8341,0.8341,0.8339,0.8340
AUDCAD,20081024,022600,0.8339,0.8339,0.8334,0.8334
AUDCAD,20081024,022700,0.8336,0.8337,0.8336,0.8337
AUDCAD,20081024,022800,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081024,022900,0.8337,0.8338,0.8333,0.8333
AUDCAD,20081024,023000,0.8332,0.8332,0.8327,0.8327
AUDCAD,20081024,023100,0.8328,0.8329,0.8322,0.8322
AUDCAD,20081024,023200,0.8321,0.8321,0.8316,0.8316
AUDCAD,20081024,023300,0.8315,0.8315,0.8308,0.8309
AUDCAD,20081024,023400,0.8310,0.8316,0.8310,0.8316
AUDCAD,20081024,023500,0.8317,0.8317,0.8314,0.8314
AUDCAD,20081024,023600,0.8314,0.8314,0.8313,0.8313
AUDCAD,20081024,023700,0.8313,0.8316,0.8313,0.8316
AUDCAD,20081024,023800,0.8315,0.8315,0.8311,0.8313
AUDCAD,20081024,023900,0.8311,0.8311,0.8308,0.8309
AUDCAD,20081024,024000,0.8310,0.8313,0.8308,0.8308
AUDCAD,20081024,024100,0.8310,0.8310,0.8310,0.8310
AUDCAD,20081024,024200,0.8308,0.8308,0.8304,0.8304
AUDCAD,20081024,024300,0.8303,0.8303,0.8298,0.8298
AUDCAD,20081024,024400,0.8296,0.8296,0.8291,0.8292
AUDCAD,20081024,024500,0.8293,0.8295,0.8293,0.8295
AUDCAD,20081024,024600,0.8295,0.8298,0.8295,0.8298
AUDCAD,20081024,024700,0.8298,0.8298,0.8293,0.8293
AUDCAD,20081024,024800,0.8293,0.8293,0.8291,0.8291
AUDCAD,20081024,024900,0.8289,0.8291,0.8288,0.8289
AUDCAD,20081024,025000,0.8288,0.8288,0.8284,0.8285
AUDCAD,20081024,025100,0.8284,0.8284,0.8267,0.8268
AUDCAD,20081024,025200,0.8270,0.8281,0.8270,0.8281
AUDCAD,20081024,025300,0.8280,0.8281,0.8279,0.8281
AUDCAD,20081024,025400,0.8282,0.8287,0.8282,0.8286
AUDCAD,20081024,025500,0.8285,0.8287,0.8285,0.8286
AUDCAD,20081024,025600,0.8288,0.8292,0.8287,0.8292
AUDCAD,20081024,025700,0.8292,0.8292,0.8291,0.8291
AUDCAD,20081024,025800,0.8289,0.8289,0.8285,0.8285
AUDCAD,20081024,025900,0.8284,0.8285,0.8284,0.8285
AUDCAD,20081024,030000,0.8284,0.8287,0.8284,0.8286
AUDCAD,20081024,030100,0.8285,0.8288,0.8285,0.8287
AUDCAD,20081024,030200,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081024,030300,0.8286,0.8296,0.8286,0.8296
AUDCAD,20081024,030400,0.8295,0.8296,0.8293,0.8296
AUDCAD,20081024,030500,0.8297,0.8298,0.8294,0.8294
AUDCAD,20081024,030600,0.8294,0.8295,0.8293,0.8293
AUDCAD,20081024,030700,0.8294,0.8294,0.8292,0.8294
AUDCAD,20081024,030800,0.8294,0.8294,0.8289,0.8291
AUDCAD,20081024,030900,0.8292,0.8302,0.8292,0.8302
AUDCAD,20081024,031000,0.8303,0.8305,0.8301,0.8305
AUDCAD,20081024,031100,0.8304,0.8304,0.8299,0.8302
AUDCAD,20081024,031200,0.8304,0.8304,0.8304,0.8304
AUDCAD,20081024,031300,0.8303,0.8303,0.8293,0.8294
AUDCAD,20081024,031400,0.8295,0.8296,0.8295,0.8295
AUDCAD,20081024,031500,0.8296,0.8298,0.8296,0.8298
AUDCAD,20081024,031600,0.8296,0.8297,0.8294,0.8297
AUDCAD,20081024,031700,0.8298,0.8298,0.8298,0.8298
AUDCAD,20081024,031800,0.8299,0.8302,0.8299,0.8302
AUDCAD,20081024,031900,0.8303,0.8306,0.8303,0.8306
AUDCAD,20081024,032000,0.8306,0.8306,0.8306,0.8306
AUDCAD,20081024,032100,0.8306,0.8310,0.8306,0.8310
AUDCAD,20081024,032200,0.8309,0.8309,0.8299,0.8299
AUDCAD,20081024,032300,0.8296,0.8296,0.8291,0.8291
AUDCAD,20081024,032400,0.8290,0.8290,0.8287,0.8288
AUDCAD,20081024,032500,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081024,032600,0.8289,0.8289,0.8287,0.8287
AUDCAD,20081024,032700,0.8287,0.8289,0.8287,0.8288
AUDCAD,20081024,032800,0.8287,0.8289,0.8287,0.8289
AUDCAD,20081024,032900,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081024,033000,0.8288,0.8288,0.8288,0.8288
AUDCAD,20081024,033100,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081024,033200,0.8288,0.8290,0.8288,0.8289
AUDCAD,20081024,033300,0.8288,0.8289,0.8288,0.8288
AUDCAD,20081024,033400,0.8287,0.8288,0.8287,0.8288
AUDCAD,20081024,033500,0.8288,0.8289,0.8288,0.8289
AUDCAD,20081024,033600,0.8289,0.8289,0.8288,0.8288
AUDCAD,20081024,033700,0.8288,0.8288,0.8287,0.8287
AUDCAD,20081024,033800,0.8286,0.8286,0.8279,0.8279
AUDCAD,20081024,033900,0.8278,0.8278,0.8274,0.8274
AUDCAD,20081024,034000,0.8273,0.8273,0.8271,0.8272
AUDCAD,20081024,034100,0.8273,0.8279,0.8273,0.8279
AUDCAD,20081024,034200,0.8280,0.8280,0.8278,0.8278
AUDCAD,20081024,034300,0.8277,0.8277,0.8276,0.8276
AUDCAD,20081024,034400,0.8275,0.8275,0.8274,0.8275
AUDCAD,20081024,034500,0.8277,0.8278,0.8277,0.8277
AUDCAD,20081024,034600,0.8276,0.8278,0.8276,0.8278
AUDCAD,20081024,034700,0.8278,0.8278,0.8275,0.8275
AUDCAD,20081024,034800,0.8275,0.8275,0.8270,0.8271
AUDCAD,20081024,034900,0.8272,0.8272,0.8271,0.8272
AUDCAD,20081024,035000,0.8271,0.8271,0.8252,0.8252
AUDCAD,20081024,035100,0.8252,0.8252,0.8224,0.8224
AUDCAD,20081024,035200,0.8223,0.8239,0.8223,0.8239
AUDCAD,20081024,035300,0.8241,0.8267,0.8241,0.8267
AUDCAD,20081024,035400,0.8270,0.8270,0.8250,0.8250
AUDCAD,20081024,035500,0.8248,0.8250,0.8243,0.8250
AUDCAD,20081024,035600,0.8252,0.8255,0.8250,0.8255
AUDCAD,20081024,035700,0.8257,0.8259,0.8256,0.8257
AUDCAD,20081024,035800,0.8258,0.8258,0.8258,0.8258
AUDCAD,20081024,035900,0.8258,0.8258,0.8250,0.8250
AUDCAD,20081024,040000,0.8250,0.8252,0.8239,0.8239
AUDCAD,20081024,040100,0.8238,0.8250,0.8238,0.8250
AUDCAD,20081024,040200,0.8249,0.8250,0.8241,0.8241
AUDCAD,20081024,040300,0.8240,0.8242,0.8237,0.8242
AUDCAD,20081024,040400,0.8243,0.8243,0.8234,0.8234
AUDCAD,20081024,040500,0.8234,0.8237,0.8234,0.8237
AUDCAD,20081024,040600,0.8239,0.8241,0.8239,0.8241
AUDCAD,20081024,040700,0.8241,0.8242,0.8241,0.8241
AUDCAD,20081024,040800,0.8242,0.8250,0.8242,0.8250
AUDCAD,20081024,040900,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081024,041000,0.8249,0.8249,0.8243,0.8243
AUDCAD,20081024,041100,0.8242,0.8248,0.8242,0.8248
AUDCAD,20081024,041200,0.8246,0.8253,0.8246,0.8253
AUDCAD,20081024,041300,0.8254,0.8254,0.8252,0.8252
AUDCAD,20081024,041400,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081024,041500,0.8252,0.8252,0.8250,0.8251
AUDCAD,20081024,041600,0.8252,0.8253,0.8250,0.8250
AUDCAD,20081024,041700,0.8249,0.8249,0.8245,0.8245
AUDCAD,20081024,041800,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081024,041900,0.8243,0.8243,0.8239,0.8239
AUDCAD,20081024,042000,0.8241,0.8242,0.8235,0.8242
AUDCAD,20081024,042100,0.8243,0.8244,0.8243,0.8243
AUDCAD,20081024,042200,0.8244,0.8255,0.8244,0.8255
AUDCAD,20081024,042300,0.8256,0.8258,0.8255,0.8255
AUDCAD,20081024,042400,0.8255,0.8255,0.8252,0.8252
AUDCAD,20081024,042500,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081024,042600,0.8254,0.8255,0.8253,0.8253
AUDCAD,20081024,042700,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081024,042800,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081024,042900,0.8252,0.8253,0.8252,0.8252
AUDCAD,20081024,043000,0.8252,0.8254,0.8252,0.8254
AUDCAD,20081024,043100,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081024,043200,0.8257,0.8257,0.8255,0.8255
AUDCAD,20081024,043300,0.8254,0.8256,0.8254,0.8254
AUDCAD,20081024,043400,0.8253,0.8253,0.8242,0.8242
AUDCAD,20081024,043500,0.8241,0.8241,0.8228,0.8228
AUDCAD,20081024,043600,0.8231,0.8231,0.8225,0.8225
AUDCAD,20081024,043700,0.8224,0.8227,0.8221,0.8227
AUDCAD,20081024,043800,0.8230,0.8231,0.8228,0.8228
AUDCAD,20081024,043900,0.8229,0.8236,0.8229,0.8233
AUDCAD,20081024,044000,0.8230,0.8230,0.8222,0.8222
AUDCAD,20081024,044100,0.8221,0.8221,0.8215,0.8215
AUDCAD,20081024,044200,0.8215,0.8216,0.8210,0.8214
AUDCAD,20081024,044300,0.8215,0.8231,0.8215,0.8231
AUDCAD,20081024,044400,0.8232,0.8234,0.8228,0.8228
AUDCAD,20081024,044500,0.8228,0.8229,0.8224,0.8229
AUDCAD,20081024,044600,0.8230,0.8234,0.8230,0.8232
AUDCAD,20081024,044700,0.8231,0.8231,0.8217,0.8217
AUDCAD,20081024,044800,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081024,044900,0.8221,0.8221,0.8220,0.8220
AUDCAD,20081024,045000,0.8220,0.8222,0.8220,0.8221
AUDCAD,20081024,045100,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081024,045200,0.8220,0.8222,0.8220,0.8220
AUDCAD,20081024,045300,0.8218,0.8218,0.8209,0.8210
AUDCAD,20081024,045400,0.8209,0.8209,0.8205,0.8205
AUDCAD,20081024,045500,0.8204,0.8205,0.8203,0.8205
AUDCAD,20081024,045600,0.8204,0.8204,0.8196,0.8196
AUDCAD,20081024,045700,0.8195,0.8195,0.8186,0.8191
AUDCAD,20081024,045800,0.8192,0.8207,0.8192,0.8207
AUDCAD,20081024,045900,0.8208,0.8217,0.8208,0.8217
AUDCAD,20081024,050000,0.8217,0.8217,0.8205,0.8205
AUDCAD,20081024,050100,0.8204,0.8208,0.8202,0.8203
AUDCAD,20081024,050200,0.8204,0.8204,0.8202,0.8204
AUDCAD,20081024,050300,0.8205,0.8213,0.8205,0.8213
AUDCAD,20081024,050400,0.8213,0.8213,0.8212,0.8212
AUDCAD,20081024,050500,0.8211,0.8211,0.8203,0.8205
AUDCAD,20081024,050600,0.8205,0.8205,0.8201,0.8201
AUDCAD,20081024,050700,0.8201,0.8201,0.8195,0.8195
AUDCAD,20081024,050800,0.8194,0.8194,0.8185,0.8185
AUDCAD,20081024,050900,0.8187,0.8198,0.8187,0.8198
AUDCAD,20081024,051000,0.8198,0.8209,0.8198,0.8209
AUDCAD,20081024,051100,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081024,051200,0.8206,0.8206,0.8206,0.8206
AUDCAD,20081024,051300,0.8207,0.8208,0.8207,0.8208
AUDCAD,20081024,051400,0.8207,0.8211,0.8207,0.8207
AUDCAD,20081024,051500,0.8208,0.8209,0.8208,0.8209
AUDCAD,20081024,051600,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081024,051700,0.8213,0.8216,0.8213,0.8216
AUDCAD,20081024,051800,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081024,051900,0.8222,0.8223,0.8222,0.8222
AUDCAD,20081024,052000,0.8221,0.8221,0.8216,0.8216
AUDCAD,20081024,052100,0.8215,0.8215,0.8207,0.8207
AUDCAD,20081024,052200,0.8207,0.8209,0.8207,0.8209
AUDCAD,20081024,052300,0.8209,0.8209,0.8201,0.8201
AUDCAD,20081024,052400,0.8200,0.8200,0.8197,0.8200
AUDCAD,20081024,052500,0.8201,0.8201,0.8194,0.8194
AUDCAD,20081024,052600,0.8194,0.8194,0.8186,0.8191
AUDCAD,20081024,052700,0.8193,0.8207,0.8193,0.8202
AUDCAD,20081024,052800,0.8201,0.8214,0.8200,0.8210
AUDCAD,20081024,052900,0.8208,0.8208,0.8201,0.8201
AUDCAD,20081024,053000,0.8199,0.8208,0.8199,0.8208
AUDCAD,20081024,053100,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081024,053200,0.8210,0.8210,0.8207,0.8209
AUDCAD,20081024,053300,0.8208,0.8208,0.8202,0.8202
AUDCAD,20081024,053400,0.8201,0.8201,0.8201,0.8201
AUDCAD,20081024,053500,0.8201,0.8201,0.8200,0.8200
AUDCAD,20081024,053600,0.8201,0.8202,0.8191,0.8191
AUDCAD,20081024,053700,0.8190,0.8192,0.8185,0.8185
AUDCAD,20081024,053800,0.8182,0.8182,0.8169,0.8169
AUDCAD,20081024,053900,0.8168,0.8172,0.8167,0.8172
AUDCAD,20081024,054000,0.8171,0.8181,0.8170,0.8181
AUDCAD,20081024,054100,0.8183,0.8183,0.8175,0.8176
AUDCAD,20081024,054200,0.8178,0.8178,0.8173,0.8173
AUDCAD,20081024,054300,0.8172,0.8172,0.8169,0.8172
AUDCAD,20081024,054400,0.8173,0.8178,0.8173,0.8175
AUDCAD,20081024,054500,0.8175,0.8175,0.8173,0.8173
AUDCAD,20081024,054600,0.8174,0.8174,0.8174,0.8174
AUDCAD,20081024,054700,0.8174,0.8180,0.8174,0.8180
AUDCAD,20081024,054800,0.8181,0.8183,0.8179,0.8183
AUDCAD,20081024,054900,0.8184,0.8189,0.8184,0.8189
AUDCAD,20081024,055000,0.8188,0.8189,0.8187,0.8187
AUDCAD,20081024,055100,0.8186,0.8188,0.8186,0.8188
AUDCAD,20081024,055200,0.8192,0.8193,0.8192,0.8193
AUDCAD,20081024,055300,0.8192,0.8192,0.8191,0.8191
AUDCAD,20081024,055400,0.8192,0.8199,0.8192,0.8199
AUDCAD,20081024,055500,0.8199,0.8201,0.8199,0.8200
AUDCAD,20081024,055600,0.8199,0.8204,0.8197,0.8204
AUDCAD,20081024,055700,0.8205,0.8217,0.8204,0.8217
AUDCAD,20081024,055800,0.8220,0.8226,0.8214,0.8214
AUDCAD,20081024,055900,0.8215,0.8215,0.8207,0.8210
AUDCAD,20081024,060000,0.8210,0.8211,0.8207,0.8207
AUDCAD,20081024,060100,0.8204,0.8213,0.8201,0.8213
AUDCAD,20081024,060200,0.8214,0.8216,0.8214,0.8215
AUDCAD,20081024,060300,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081024,060400,0.8217,0.8219,0.8212,0.8212
AUDCAD,20081024,060500,0.8212,0.8212,0.8207,0.8207
AUDCAD,20081024,060600,0.8207,0.8210,0.8207,0.8210
AUDCAD,20081024,060700,0.8209,0.8209,0.8209,0.8209
AUDCAD,20081024,060800,0.8210,0.8210,0.8210,0.8210
AUDCAD,20081024,060900,0.8210,0.8213,0.8210,0.8213
AUDCAD,20081024,061000,0.8214,0.8225,0.8214,0.8225
AUDCAD,20081024,061100,0.8228,0.8233,0.8228,0.8233
AUDCAD,20081024,061200,0.8234,0.8241,0.8234,0.8239
AUDCAD,20081024,061300,0.8238,0.8238,0.8234,0.8234
AUDCAD,20081024,061400,0.8230,0.8237,0.8230,0.8237
AUDCAD,20081024,061500,0.8235,0.8235,0.8228,0.8228
AUDCAD,20081024,061600,0.8223,0.8223,0.8212,0.8212
AUDCAD,20081024,061700,0.8210,0.8210,0.8205,0.8206
AUDCAD,20081024,061800,0.8207,0.8210,0.8207,0.8210
AUDCAD,20081024,061900,0.8209,0.8214,0.8207,0.8207
AUDCAD,20081024,062000,0.8207,0.8207,0.8206,0.8206
AUDCAD,20081024,062100,0.8207,0.8207,0.8201,0.8202
AUDCAD,20081024,062200,0.8201,0.8201,0.8191,0.8191
AUDCAD,20081024,062300,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081024,062400,0.8193,0.8198,0.8193,0.8198
AUDCAD,20081024,062500,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081024,062600,0.8202,0.8202,0.8197,0.8197
AUDCAD,20081024,062700,0.8194,0.8194,0.8188,0.8189
AUDCAD,20081024,062800,0.8192,0.8192,0.8190,0.8190
AUDCAD,20081024,062900,0.8189,0.8189,0.8183,0.8185
AUDCAD,20081024,063000,0.8186,0.8194,0.8186,0.8194
AUDCAD,20081024,063100,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081024,063200,0.8195,0.8195,0.8192,0.8192
AUDCAD,20081024,063300,0.8191,0.8196,0.8190,0.8196
AUDCAD,20081024,063400,0.8198,0.8203,0.8192,0.8196
AUDCAD,20081024,063500,0.8198,0.8198,0.8194,0.8194
AUDCAD,20081024,063600,0.8194,0.8195,0.8191,0.8191
AUDCAD,20081024,063700,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081024,063800,0.8188,0.8194,0.8188,0.8194
AUDCAD,20081024,063900,0.8194,0.8202,0.8194,0.8202
AUDCAD,20081024,064000,0.8204,0.8205,0.8201,0.8202
AUDCAD,20081024,064100,0.8202,0.8204,0.8202,0.8204
AUDCAD,20081024,064200,0.8202,0.8202,0.8199,0.8199
AUDCAD,20081024,064300,0.8199,0.8199,0.8198,0.8198
AUDCAD,20081024,064400,0.8199,0.8199,0.8199,0.8199
AUDCAD,20081024,064500,0.8200,0.8206,0.8200,0.8206
AUDCAD,20081024,064600,0.8207,0.8208,0.8205,0.8205
AUDCAD,20081024,064700,0.8205,0.8205,0.8205,0.8205
AUDCAD,20081024,064800,0.8206,0.8206,0.8202,0.8202
AUDCAD,20081024,064900,0.8202,0.8202,0.8195,0.8201
AUDCAD,20081024,065000,0.8202,0.8202,0.8196,0.8196
AUDCAD,20081024,065100,0.8196,0.8196,0.8195,0.8196
AUDCAD,20081024,065200,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081024,065300,0.8196,0.8197,0.8192,0.8192
AUDCAD,20081024,065400,0.8191,0.8191,0.8187,0.8187
AUDCAD,20081024,065500,0.8184,0.8184,0.8180,0.8180
AUDCAD,20081024,065600,0.8179,0.8179,0.8176,0.8176
AUDCAD,20081024,065700,0.8176,0.8181,0.8174,0.8179
AUDCAD,20081024,065800,0.8178,0.8178,0.8176,0.8176
AUDCAD,20081024,065900,0.8177,0.8184,0.8177,0.8184
AUDCAD,20081024,070000,0.8183,0.8183,0.8181,0.8181
AUDCAD,20081024,070100,0.8183,0.8185,0.8183,0.8184
AUDCAD,20081024,070200,0.8182,0.8182,0.8179,0.8180
AUDCAD,20081024,070300,0.8180,0.8188,0.8180,0.8188
AUDCAD,20081024,070400,0.8187,0.8187,0.8179,0.8179
AUDCAD,20081024,070500,0.8177,0.8177,0.8173,0.8175
AUDCAD,20081024,070600,0.8175,0.8175,0.8175,0.8175
AUDCAD,20081024,070700,0.8175,0.8175,0.8170,0.8170
AUDCAD,20081024,070800,0.8171,0.8181,0.8171,0.8178
AUDCAD,20081024,070900,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081024,071000,0.8174,0.8174,0.8173,0.8174
AUDCAD,20081024,071100,0.8175,0.8175,0.8165,0.8165
AUDCAD,20081024,071200,0.8166,0.8174,0.8166,0.8174
AUDCAD,20081024,071300,0.8173,0.8173,0.8171,0.8171
AUDCAD,20081024,071400,0.8171,0.8171,0.8170,0.8171
AUDCAD,20081024,071500,0.8171,0.8172,0.8171,0.8171
AUDCAD,20081024,071600,0.8171,0.8171,0.8170,0.8170
AUDCAD,20081024,071700,0.8170,0.8170,0.8165,0.8165
AUDCAD,20081024,071800,0.8164,0.8165,0.8154,0.8156
AUDCAD,20081024,071900,0.8157,0.8159,0.8155,0.8158
AUDCAD,20081024,072000,0.8159,0.8169,0.8159,0.8167
AUDCAD,20081024,072100,0.8169,0.8176,0.8169,0.8174
AUDCAD,20081024,072200,0.8173,0.8173,0.8165,0.8165
AUDCAD,20081024,072300,0.8164,0.8164,0.8145,0.8146
AUDCAD,20081024,072400,0.8148,0.8154,0.8148,0.8154
AUDCAD,20081024,072500,0.8156,0.8156,0.8151,0.8151
AUDCAD,20081024,072600,0.8150,0.8150,0.8137,0.8137
AUDCAD,20081024,072700,0.8135,0.8135,0.8131,0.8135
AUDCAD,20081024,072800,0.8135,0.8137,0.8135,0.8135
AUDCAD,20081024,072900,0.8135,0.8137,0.8132,0.8137
AUDCAD,20081024,073000,0.8136,0.8138,0.8134,0.8138
AUDCAD,20081024,073100,0.8139,0.8142,0.8139,0.8139
AUDCAD,20081024,073200,0.8138,0.8138,0.8130,0.8132
AUDCAD,20081024,073300,0.8131,0.8131,0.8127,0.8127
AUDCAD,20081024,073400,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081024,073500,0.8131,0.8133,0.8131,0.8131
AUDCAD,20081024,073600,0.8130,0.8132,0.8128,0.8132
AUDCAD,20081024,073700,0.8133,0.8134,0.8127,0.8127
AUDCAD,20081024,073800,0.8123,0.8123,0.8116,0.8116
AUDCAD,20081024,073900,0.8117,0.8117,0.8104,0.8104
AUDCAD,20081024,074000,0.8103,0.8103,0.8088,0.8088
AUDCAD,20081024,074100,0.8090,0.8103,0.8090,0.8101
AUDCAD,20081024,074200,0.8100,0.8106,0.8100,0.8106
AUDCAD,20081024,074300,0.8108,0.8119,0.8108,0.8119
AUDCAD,20081024,074400,0.8120,0.8124,0.8112,0.8112
AUDCAD,20081024,074500,0.8110,0.8118,0.8110,0.8118
AUDCAD,20081024,074600,0.8117,0.8117,0.8116,0.8116
AUDCAD,20081024,074700,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081024,074800,0.8117,0.8121,0.8115,0.8116
AUDCAD,20081024,074900,0.8117,0.8118,0.8113,0.8113
AUDCAD,20081024,075000,0.8112,0.8113,0.8111,0.8113
AUDCAD,20081024,075100,0.8112,0.8129,0.8109,0.8129
AUDCAD,20081024,075200,0.8130,0.8133,0.8119,0.8119
AUDCAD,20081024,075300,0.8120,0.8120,0.8110,0.8110
AUDCAD,20081024,075400,0.8109,0.8117,0.8109,0.8116
AUDCAD,20081024,075500,0.8117,0.8117,0.8108,0.8109
AUDCAD,20081024,075600,0.8107,0.8107,0.8043,0.8044
AUDCAD,20081024,075700,0.8048,0.8062,0.8048,0.8058
AUDCAD,20081024,075800,0.8059,0.8061,0.8049,0.8049
AUDCAD,20081024,075900,0.8050,0.8059,0.8050,0.8059
AUDCAD,20081024,080000,0.8060,0.8065,0.8060,0.8062
AUDCAD,20081024,080100,0.8059,0.8059,0.8056,0.8056
AUDCAD,20081024,080200,0.8055,0.8059,0.8045,0.8059
AUDCAD,20081024,080300,0.8065,0.8073,0.8058,0.8073
AUDCAD,20081024,080400,0.8075,0.8079,0.8060,0.8061
AUDCAD,20081024,080500,0.8059,0.8077,0.8059,0.8068
AUDCAD,20081024,080600,0.8066,0.8066,0.8047,0.8047
AUDCAD,20081024,080700,0.8046,0.8067,0.8046,0.8067
AUDCAD,20081024,080800,0.8069,0.8075,0.8069,0.8075
AUDCAD,20081024,080900,0.8076,0.8077,0.8068,0.8068
AUDCAD,20081024,081000,0.8066,0.8072,0.8062,0.8071
AUDCAD,20081024,081100,0.8070,0.8071,0.8065,0.8065
AUDCAD,20081024,081200,0.8064,0.8074,0.8064,0.8074
AUDCAD,20081024,081300,0.8075,0.8076,0.8072,0.8072
AUDCAD,20081024,081400,0.8071,0.8071,0.8063,0.8070
AUDCAD,20081024,081500,0.8071,0.8072,0.8068,0.8068
AUDCAD,20081024,081600,0.8067,0.8069,0.8061,0.8069
AUDCAD,20081024,081700,0.8068,0.8072,0.8061,0.8072
AUDCAD,20081024,081800,0.8073,0.8075,0.8071,0.8075
AUDCAD,20081024,081900,0.8076,0.8094,0.8075,0.8094
AUDCAD,20081024,082000,0.8099,0.8128,0.8099,0.8121
AUDCAD,20081024,082100,0.8119,0.8119,0.8105,0.8105
AUDCAD,20081024,082200,0.8106,0.8107,0.8102,0.8102
AUDCAD,20081024,082300,0.8101,0.8116,0.8101,0.8116
AUDCAD,20081024,082400,0.8115,0.8115,0.8110,0.8110
AUDCAD,20081024,082500,0.8113,0.8114,0.8109,0.8109
AUDCAD,20081024,082600,0.8106,0.8106,0.8095,0.8097
AUDCAD,20081024,082700,0.8095,0.8095,0.8083,0.8083
AUDCAD,20081024,082800,0.8081,0.8081,0.8077,0.8080
AUDCAD,20081024,082900,0.8082,0.8091,0.8082,0.8091
AUDCAD,20081024,083000,0.8090,0.8090,0.8080,0.8081
AUDCAD,20081024,083100,0.8079,0.8079,0.8063,0.8067
AUDCAD,20081024,083200,0.8073,0.8086,0.8073,0.8075
AUDCAD,20081024,083300,0.8073,0.8073,0.8065,0.8068
AUDCAD,20081024,083400,0.8066,0.8066,0.8052,0.8055
AUDCAD,20081024,083500,0.8053,0.8059,0.8050,0.8059
AUDCAD,20081024,083600,0.8061,0.8066,0.8061,0.8066
AUDCAD,20081024,083700,0.8067,0.8070,0.8067,0.8067
AUDCAD,20081024,083800,0.8066,0.8066,0.8050,0.8052
AUDCAD,20081024,083900,0.8055,0.8056,0.8052,0.8055
AUDCAD,20081024,084000,0.8055,0.8063,0.8054,0.8063
AUDCAD,20081024,084100,0.8062,0.8062,0.8049,0.8049
AUDCAD,20081024,084200,0.8048,0.8049,0.8043,0.8049
AUDCAD,20081024,084300,0.8051,0.8056,0.8051,0.8056
AUDCAD,20081024,084400,0.8055,0.8055,0.8050,0.8052
AUDCAD,20081024,084500,0.8052,0.8052,0.8047,0.8047
AUDCAD,20081024,084600,0.8045,0.8048,0.8044,0.8044
AUDCAD,20081024,084700,0.8045,0.8048,0.8045,0.8046
AUDCAD,20081024,084800,0.8047,0.8050,0.8047,0.8050
AUDCAD,20081024,084900,0.8051,0.8058,0.8051,0.8058
AUDCAD,20081024,085000,0.8059,0.8059,0.8051,0.8051
AUDCAD,20081024,085100,0.8050,0.8053,0.8050,0.8052
AUDCAD,20081024,085200,0.8051,0.8056,0.8050,0.8053
AUDCAD,20081024,085300,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081024,085400,0.8057,0.8066,0.8057,0.8066
AUDCAD,20081024,085500,0.8063,0.8063,0.8049,0.8049
AUDCAD,20081024,085600,0.8046,0.8063,0.8045,0.8056
AUDCAD,20081024,085700,0.8055,0.8058,0.8053,0.8055
AUDCAD,20081024,085800,0.8054,0.8081,0.8054,0.8081
AUDCAD,20081024,085900,0.8083,0.8088,0.8068,0.8068
AUDCAD,20081024,090000,0.8065,0.8068,0.8063,0.8063
AUDCAD,20081024,090100,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081024,090200,0.8055,0.8064,0.8054,0.8062
AUDCAD,20081024,090300,0.8061,0.8066,0.8047,0.8066
AUDCAD,20081024,090400,0.8067,0.8077,0.8067,0.8077
AUDCAD,20081024,090500,0.8078,0.8116,0.8078,0.8110
AUDCAD,20081024,090600,0.8107,0.8107,0.8088,0.8092
AUDCAD,20081024,090700,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081024,090800,0.8090,0.8093,0.8086,0.8093
AUDCAD,20081024,090900,0.8095,0.8118,0.8095,0.8112
AUDCAD,20081024,091000,0.8113,0.8128,0.8113,0.8123
AUDCAD,20081024,091100,0.8122,0.8124,0.8116,0.8116
AUDCAD,20081024,091200,0.8114,0.8122,0.8112,0.8116
AUDCAD,20081024,091300,0.8115,0.8115,0.8109,0.8114
AUDCAD,20081024,091400,0.8117,0.8117,0.8113,0.8115
AUDCAD,20081024,091500,0.8114,0.8114,0.8105,0.8105
AUDCAD,20081024,091600,0.8104,0.8115,0.8103,0.8111
AUDCAD,20081024,091700,0.8110,0.8115,0.8109,0.8113
AUDCAD,20081024,091800,0.8114,0.8115,0.8113,0.8115
AUDCAD,20081024,091900,0.8117,0.8134,0.8117,0.8134
AUDCAD,20081024,092000,0.8133,0.8143,0.8132,0.8143
AUDCAD,20081024,092100,0.8144,0.8145,0.8135,0.8135
AUDCAD,20081024,092200,0.8134,0.8142,0.8129,0.8141
AUDCAD,20081024,092300,0.8140,0.8141,0.8137,0.8137
AUDCAD,20081024,092400,0.8138,0.8149,0.8138,0.8148
AUDCAD,20081024,092500,0.8147,0.8147,0.8138,0.8141
AUDCAD,20081024,092600,0.8140,0.8140,0.8123,0.8123
AUDCAD,20081024,092700,0.8121,0.8121,0.8113,0.8113
AUDCAD,20081024,092800,0.8114,0.8117,0.8109,0.8109
AUDCAD,20081024,092900,0.8106,0.8108,0.8105,0.8105
AUDCAD,20081024,093000,0.8104,0.8106,0.8100,0.8106
AUDCAD,20081024,093100,0.8107,0.8108,0.8102,0.8102
AUDCAD,20081024,093200,0.8101,0.8101,0.8085,0.8098
AUDCAD,20081024,093300,0.8099,0.8099,0.8095,0.8095
AUDCAD,20081024,093400,0.8094,0.8094,0.8079,0.8079
AUDCAD,20081024,093500,0.8077,0.8077,0.8066,0.8067
AUDCAD,20081024,093600,0.8069,0.8083,0.8069,0.8083
AUDCAD,20081024,093700,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081024,093800,0.8087,0.8087,0.8085,0.8087
AUDCAD,20081024,093900,0.8088,0.8115,0.8088,0.8113
AUDCAD,20081024,094000,0.8109,0.8115,0.8109,0.8115
AUDCAD,20081024,094100,0.8114,0.8114,0.8111,0.8111
AUDCAD,20081024,094200,0.8111,0.8111,0.8108,0.8110
AUDCAD,20081024,094300,0.8111,0.8114,0.8111,0.8113
AUDCAD,20081024,094400,0.8115,0.8115,0.8110,0.8110
AUDCAD,20081024,094500,0.8113,0.8123,0.8113,0.8115
AUDCAD,20081024,094600,0.8114,0.8114,0.8108,0.8108
AUDCAD,20081024,094700,0.8107,0.8123,0.8106,0.8123
AUDCAD,20081024,094800,0.8125,0.8125,0.8115,0.8115
AUDCAD,20081024,094900,0.8115,0.8115,0.8113,0.8113
AUDCAD,20081024,095000,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081024,095100,0.8113,0.8128,0.8113,0.8128
AUDCAD,20081024,095200,0.8130,0.8134,0.8130,0.8130
AUDCAD,20081024,095300,0.8129,0.8133,0.8128,0.8133
AUDCAD,20081024,095400,0.8132,0.8132,0.8126,0.8130
AUDCAD,20081024,095500,0.8131,0.8131,0.8125,0.8125
AUDCAD,20081024,095600,0.8124,0.8124,0.8116,0.8116
AUDCAD,20081024,095700,0.8117,0.8123,0.8117,0.8123
AUDCAD,20081024,095800,0.8124,0.8127,0.8115,0.8115
AUDCAD,20081024,095900,0.8113,0.8113,0.8108,0.8109
AUDCAD,20081024,100000,0.8110,0.8114,0.8110,0.8113
AUDCAD,20081024,100100,0.8114,0.8115,0.8109,0.8109
AUDCAD,20081024,100200,0.8108,0.8119,0.8106,0.8119
AUDCAD,20081024,100300,0.8118,0.8118,0.8113,0.8113
AUDCAD,20081024,100400,0.8112,0.8114,0.8108,0.8108
AUDCAD,20081024,100500,0.8104,0.8104,0.8099,0.8099
AUDCAD,20081024,100600,0.8098,0.8099,0.8098,0.8098
AUDCAD,20081024,100700,0.8098,0.8099,0.8095,0.8099
AUDCAD,20081024,100800,0.8100,0.8100,0.8097,0.8097
AUDCAD,20081024,100900,0.8098,0.8102,0.8098,0.8099
AUDCAD,20081024,101000,0.8098,0.8103,0.8098,0.8103
AUDCAD,20081024,101100,0.8104,0.8107,0.8101,0.8102
AUDCAD,20081024,101200,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081024,101300,0.8104,0.8116,0.8104,0.8116
AUDCAD,20081024,101400,0.8119,0.8119,0.8111,0.8115
AUDCAD,20081024,101500,0.8116,0.8117,0.8111,0.8112
AUDCAD,20081024,101600,0.8113,0.8117,0.8100,0.8112
AUDCAD,20081024,101700,0.8111,0.8113,0.8109,0.8109
AUDCAD,20081024,101800,0.8108,0.8108,0.8099,0.8101
AUDCAD,20081024,101900,0.8099,0.8100,0.8089,0.8100
AUDCAD,20081024,102000,0.8099,0.8105,0.8098,0.8105
AUDCAD,20081024,102100,0.8104,0.8104,0.8086,0.8086
AUDCAD,20081024,102200,0.8083,0.8083,0.8015,0.8055
AUDCAD,20081024,102300,0.8054,0.8061,0.8037,0.8061
AUDCAD,20081024,102400,0.8069,0.8074,0.8066,0.8074
AUDCAD,20081024,102500,0.8073,0.8084,0.8065,0.8084
AUDCAD,20081024,102600,0.8086,0.8101,0.8086,0.8094
AUDCAD,20081024,102700,0.8092,0.8098,0.8092,0.8093
AUDCAD,20081024,102800,0.8091,0.8095,0.8089,0.8095
AUDCAD,20081024,102900,0.8096,0.8096,0.8070,0.8079
AUDCAD,20081024,103000,0.8081,0.8081,0.8074,0.8080
AUDCAD,20081024,103100,0.8081,0.8081,0.8075,0.8078
AUDCAD,20081024,103200,0.8079,0.8082,0.8071,0.8081
AUDCAD,20081024,103300,0.8079,0.8084,0.8072,0.8084
AUDCAD,20081024,103400,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081024,103500,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081024,103600,0.8084,0.8098,0.8084,0.8095
AUDCAD,20081024,103700,0.8094,0.8101,0.8094,0.8099
AUDCAD,20081024,103800,0.8098,0.8098,0.8091,0.8092
AUDCAD,20081024,103900,0.8091,0.8091,0.8079,0.8080
AUDCAD,20081024,104000,0.8083,0.8083,0.8078,0.8080
AUDCAD,20081024,104100,0.8081,0.8082,0.8068,0.8069
AUDCAD,20081024,104200,0.8066,0.8079,0.8064,0.8064
AUDCAD,20081024,104300,0.8061,0.8064,0.8051,0.8064
AUDCAD,20081024,104400,0.8065,0.8069,0.8060,0.8060
AUDCAD,20081024,104500,0.8059,0.8062,0.8053,0.8062
AUDCAD,20081024,104600,0.8065,0.8072,0.8064,0.8064
AUDCAD,20081024,104700,0.8063,0.8069,0.8055,0.8055
AUDCAD,20081024,104800,0.8051,0.8051,0.8007,0.8013
AUDCAD,20081024,104900,0.8012,0.8014,0.8007,0.8014
AUDCAD,20081024,105000,0.8012,0.8021,0.8012,0.8020
AUDCAD,20081024,105100,0.8018,0.8018,0.7997,0.7997
AUDCAD,20081024,105200,0.7995,0.8004,0.7991,0.8004
AUDCAD,20081024,105300,0.8002,0.8002,0.7999,0.7999
AUDCAD,20081024,105400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081024,105500,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081024,105600,0.7998,0.7998,0.7952,0.7952
AUDCAD,20081024,105700,0.7945,0.7945,0.7925,0.7927
AUDCAD,20081024,105800,0.7922,0.7958,0.7920,0.7951
AUDCAD,20081024,105900,0.7948,0.7948,0.7936,0.7938
AUDCAD,20081024,110000,0.7941,0.7967,0.7941,0.7967
AUDCAD,20081024,110100,0.7972,0.7983,0.7971,0.7971
AUDCAD,20081024,110200,0.7972,0.7973,0.7967,0.7972
AUDCAD,20081024,110300,0.7971,0.7971,0.7951,0.7953
AUDCAD,20081024,110400,0.7954,0.7955,0.7948,0.7955
AUDCAD,20081024,110500,0.7957,0.7957,0.7945,0.7951
AUDCAD,20081024,110600,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081024,110700,0.7954,0.7982,0.7954,0.7982
AUDCAD,20081024,110800,0.7983,0.7991,0.7983,0.7987
AUDCAD,20081024,110900,0.7988,0.7991,0.7976,0.7976
AUDCAD,20081024,111000,0.7975,0.7976,0.7965,0.7976
AUDCAD,20081024,111100,0.7977,0.7977,0.7956,0.7961
AUDCAD,20081024,111200,0.7962,0.7967,0.7961,0.7967
AUDCAD,20081024,111300,0.7968,0.7977,0.7967,0.7977
AUDCAD,20081024,111400,0.7976,0.7977,0.7966,0.7966
AUDCAD,20081024,111500,0.7965,0.7967,0.7962,0.7962
AUDCAD,20081024,111600,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081024,111700,0.7965,0.7965,0.7960,0.7962
AUDCAD,20081024,111800,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081024,111900,0.7961,0.7961,0.7952,0.7952
AUDCAD,20081024,112000,0.7954,0.7957,0.7954,0.7956
AUDCAD,20081024,112100,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081024,112200,0.7958,0.7961,0.7956,0.7961
AUDCAD,20081024,112300,0.7962,0.7963,0.7959,0.7963
AUDCAD,20081024,112400,0.7964,0.7966,0.7959,0.7959
AUDCAD,20081024,112500,0.7960,0.7963,0.7959,0.7959
AUDCAD,20081024,112600,0.7957,0.7957,0.7948,0.7951
AUDCAD,20081024,112700,0.7952,0.7952,0.7948,0.7948
AUDCAD,20081024,112800,0.7949,0.7951,0.7949,0.7951
AUDCAD,20081024,112900,0.7951,0.7951,0.7941,0.7941
AUDCAD,20081024,113000,0.7938,0.7938,0.7908,0.7908
AUDCAD,20081024,113100,0.7907,0.7921,0.7906,0.7920
AUDCAD,20081024,113200,0.7922,0.7927,0.7922,0.7925
AUDCAD,20081024,113300,0.7924,0.7924,0.7911,0.7911
AUDCAD,20081024,113400,0.7910,0.7910,0.7901,0.7906
AUDCAD,20081024,113500,0.7905,0.7905,0.7885,0.7885
AUDCAD,20081024,113600,0.7880,0.7880,0.7871,0.7873
AUDCAD,20081024,113700,0.7875,0.7876,0.7862,0.7862
AUDCAD,20081024,113800,0.7863,0.7876,0.7820,0.7820
AUDCAD,20081024,113900,0.7812,0.7822,0.7810,0.7816
AUDCAD,20081024,114000,0.7814,0.7814,0.7753,0.7753
AUDCAD,20081024,114100,0.7756,0.7786,0.7756,0.7786
AUDCAD,20081024,114200,0.7785,0.7805,0.7782,0.7801
AUDCAD,20081024,114300,0.7800,0.7800,0.7796,0.7796
AUDCAD,20081024,114400,0.7794,0.7794,0.7750,0.7750
AUDCAD,20081024,114500,0.7753,0.7771,0.7753,0.7762
AUDCAD,20081024,114600,0.7764,0.7776,0.7764,0.7776
AUDCAD,20081024,114700,0.7777,0.7778,0.7773,0.7774
AUDCAD,20081024,114800,0.7775,0.7776,0.7769,0.7769
AUDCAD,20081024,114900,0.7768,0.7788,0.7761,0.7785
AUDCAD,20081024,115000,0.7783,0.7799,0.7776,0.7799
AUDCAD,20081024,115100,0.7800,0.7800,0.7777,0.7783
AUDCAD,20081024,115200,0.7785,0.7796,0.7783,0.7793
AUDCAD,20081024,115300,0.7799,0.7806,0.7796,0.7796
AUDCAD,20081024,115400,0.7799,0.7838,0.7799,0.7829
AUDCAD,20081024,115500,0.7826,0.7826,0.7822,0.7824
AUDCAD,20081024,115600,0.7826,0.7826,0.7826,0.7826
AUDCAD,20081024,115700,0.7826,0.7826,0.7826,0.7826
AUDCAD,20081024,115800,0.7826,0.7826,0.7789,0.7812
AUDCAD,20081024,115900,0.7810,0.7810,0.7768,0.7768
AUDCAD,20081024,120000,0.7771,0.7786,0.7769,0.7769
AUDCAD,20081024,120100,0.7768,0.7768,0.7756,0.7763
AUDCAD,20081024,120200,0.7764,0.7785,0.7764,0.7784
AUDCAD,20081024,120300,0.7783,0.7783,0.7720,0.7720
AUDCAD,20081024,120400,0.7717,0.7717,0.7689,0.7692
AUDCAD,20081024,120500,0.7693,0.7721,0.7693,0.7721
AUDCAD,20081024,120600,0.7722,0.7730,0.7717,0.7727
AUDCAD,20081024,120700,0.7726,0.7729,0.7722,0.7729
AUDCAD,20081024,120800,0.7730,0.7737,0.7728,0.7733
AUDCAD,20081024,120900,0.7728,0.7728,0.7691,0.7704
AUDCAD,20081024,121000,0.7707,0.7711,0.7704,0.7709
AUDCAD,20081024,121100,0.7710,0.7716,0.7710,0.7712
AUDCAD,20081024,121200,0.7713,0.7715,0.7709,0.7709
AUDCAD,20081024,121300,0.7708,0.7714,0.7708,0.7714
AUDCAD,20081024,121400,0.7715,0.7728,0.7715,0.7728
AUDCAD,20081024,121500,0.7729,0.7736,0.7724,0.7736
AUDCAD,20081024,121600,0.7737,0.7737,0.7733,0.7733
AUDCAD,20081024,121700,0.7732,0.7736,0.7728,0.7736
AUDCAD,20081024,121800,0.7738,0.7739,0.7735,0.7739
AUDCAD,20081024,121900,0.7739,0.7739,0.7739,0.7739
AUDCAD,20081024,122000,0.7739,0.7739,0.7739,0.7739
AUDCAD,20081024,122100,0.7739,0.7779,0.7739,0.7778
AUDCAD,20081024,122200,0.7777,0.7789,0.7776,0.7784
AUDCAD,20081024,122300,0.7783,0.7785,0.7780,0.7782
AUDCAD,20081024,122400,0.7783,0.7792,0.7783,0.7785
AUDCAD,20081024,122500,0.7782,0.7794,0.7779,0.7792
AUDCAD,20081024,122600,0.7791,0.7800,0.7790,0.7790
AUDCAD,20081024,122700,0.7791,0.7793,0.7788,0.7790
AUDCAD,20081024,122800,0.7791,0.7792,0.7785,0.7785
AUDCAD,20081024,122900,0.7786,0.7793,0.7786,0.7793
AUDCAD,20081024,123000,0.7792,0.7792,0.7788,0.7791
AUDCAD,20081024,123100,0.7793,0.7803,0.7793,0.7797
AUDCAD,20081024,123200,0.7796,0.7796,0.7776,0.7784
AUDCAD,20081024,123300,0.7783,0.7783,0.7781,0.7782
AUDCAD,20081024,123400,0.7782,0.7783,0.7780,0.7780
AUDCAD,20081024,123500,0.7781,0.7784,0.7781,0.7784
AUDCAD,20081024,123600,0.7784,0.7784,0.7784,0.7784
AUDCAD,20081024,123700,0.7784,0.7784,0.7784,0.7784
AUDCAD,20081024,123800,0.7784,0.7797,0.7784,0.7787
AUDCAD,20081024,123900,0.7788,0.7793,0.7788,0.7792
AUDCAD,20081024,124000,0.7791,0.7797,0.7787,0.7797
AUDCAD,20081024,124100,0.7798,0.7800,0.7796,0.7796
AUDCAD,20081024,124200,0.7793,0.7815,0.7792,0.7814
AUDCAD,20081024,124300,0.7816,0.7838,0.7816,0.7835
AUDCAD,20081024,124400,0.7834,0.7858,0.7834,0.7858
AUDCAD,20081024,124500,0.7862,0.7863,0.7858,0.7858
AUDCAD,20081024,124600,0.7857,0.7873,0.7856,0.7868
AUDCAD,20081024,124700,0.7869,0.7873,0.7869,0.7870
AUDCAD,20081024,124800,0.7868,0.7868,0.7867,0.7867
AUDCAD,20081024,124900,0.7865,0.7865,0.7862,0.7862
AUDCAD,20081024,125000,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081024,125100,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081024,125200,0.7862,0.7862,0.7855,0.7861
AUDCAD,20081024,125300,0.7860,0.7867,0.7860,0.7867
AUDCAD,20081024,125400,0.7868,0.7869,0.7852,0.7860
AUDCAD,20081024,125500,0.7858,0.7858,0.7849,0.7853
AUDCAD,20081024,125600,0.7852,0.7854,0.7848,0.7848
AUDCAD,20081024,125700,0.7846,0.7858,0.7843,0.7858
AUDCAD,20081024,125800,0.7859,0.7872,0.7857,0.7870
AUDCAD,20081024,125900,0.7868,0.7868,0.7857,0.7857
AUDCAD,20081024,130000,0.7857,0.7864,0.7853,0.7855
AUDCAD,20081024,130100,0.7854,0.7854,0.7847,0.7854
AUDCAD,20081024,130200,0.7855,0.7862,0.7850,0.7862
AUDCAD,20081024,130300,0.7861,0.7861,0.7854,0.7854
AUDCAD,20081024,130400,0.7855,0.7860,0.7855,0.7857
AUDCAD,20081024,130500,0.7855,0.7866,0.7855,0.7865
AUDCAD,20081024,130600,0.7862,0.7864,0.7857,0.7864
AUDCAD,20081024,130700,0.7865,0.7865,0.7850,0.7855
AUDCAD,20081024,130800,0.7857,0.7859,0.7853,0.7853
AUDCAD,20081024,130900,0.7852,0.7858,0.7852,0.7854
AUDCAD,20081024,131000,0.7855,0.7859,0.7855,0.7858
AUDCAD,20081024,131100,0.7857,0.7857,0.7844,0.7844
AUDCAD,20081024,131200,0.7843,0.7854,0.7841,0.7853
AUDCAD,20081024,131300,0.7851,0.7851,0.7836,0.7836
AUDCAD,20081024,131400,0.7838,0.7847,0.7838,0.7842
AUDCAD,20081024,131500,0.7843,0.7843,0.7839,0.7839
AUDCAD,20081024,131600,0.7840,0.7843,0.7834,0.7834
AUDCAD,20081024,131700,0.7833,0.7843,0.7833,0.7836
AUDCAD,20081024,131800,0.7835,0.7835,0.7817,0.7817
AUDCAD,20081024,131900,0.7818,0.7830,0.7818,0.7830
AUDCAD,20081024,132000,0.7829,0.7834,0.7829,0.7834
AUDCAD,20081024,132100,0.7835,0.7836,0.7832,0.7833
AUDCAD,20081024,132200,0.7835,0.7835,0.7833,0.7834
AUDCAD,20081024,132300,0.7835,0.7837,0.7833,0.7833
AUDCAD,20081024,132400,0.7832,0.7832,0.7817,0.7817
AUDCAD,20081024,132500,0.7816,0.7821,0.7816,0.7818
AUDCAD,20081024,132600,0.7819,0.7826,0.7807,0.7824
AUDCAD,20081024,132700,0.7822,0.7822,0.7814,0.7818
AUDCAD,20081024,132800,0.7820,0.7828,0.7817,0.7827
AUDCAD,20081024,132900,0.7826,0.7832,0.7820,0.7832
AUDCAD,20081024,133000,0.7833,0.7843,0.7831,0.7841
AUDCAD,20081024,133100,0.7843,0.7849,0.7812,0.7812
AUDCAD,20081024,133200,0.7813,0.7842,0.7813,0.7842
AUDCAD,20081024,133300,0.7843,0.7851,0.7839,0.7839
AUDCAD,20081024,133400,0.7835,0.7836,0.7821,0.7826
AUDCAD,20081024,133500,0.7829,0.7831,0.7819,0.7822
AUDCAD,20081024,133600,0.7824,0.7826,0.7817,0.7826
AUDCAD,20081024,133700,0.7827,0.7827,0.7820,0.7821
AUDCAD,20081024,133800,0.7819,0.7828,0.7819,0.7822
AUDCAD,20081024,133900,0.7814,0.7821,0.7814,0.7818
AUDCAD,20081024,134000,0.7817,0.7819,0.7815,0.7819
AUDCAD,20081024,134100,0.7818,0.7828,0.7813,0.7813
AUDCAD,20081024,134200,0.7814,0.7823,0.7814,0.7819
AUDCAD,20081024,134300,0.7820,0.7825,0.7820,0.7825
AUDCAD,20081024,134400,0.7827,0.7848,0.7825,0.7828
AUDCAD,20081024,134500,0.7826,0.7836,0.7826,0.7834
AUDCAD,20081024,134600,0.7835,0.7835,0.7833,0.7834
AUDCAD,20081024,134700,0.7836,0.7837,0.7835,0.7835
AUDCAD,20081024,134800,0.7833,0.7833,0.7820,0.7822
AUDCAD,20081024,134900,0.7823,0.7826,0.7820,0.7826
AUDCAD,20081024,135000,0.7827,0.7857,0.7827,0.7857
AUDCAD,20081024,135100,0.7856,0.7856,0.7822,0.7822
AUDCAD,20081024,135200,0.7821,0.7829,0.7818,0.7829
AUDCAD,20081024,135300,0.7830,0.7831,0.7819,0.7819
AUDCAD,20081024,135400,0.7820,0.7828,0.7818,0.7828
AUDCAD,20081024,135500,0.7827,0.7827,0.7823,0.7825
AUDCAD,20081024,135600,0.7826,0.7829,0.7825,0.7828
AUDCAD,20081024,135700,0.7827,0.7827,0.7810,0.7812
AUDCAD,20081024,135800,0.7814,0.7815,0.7807,0.7808
AUDCAD,20081024,135900,0.7810,0.7812,0.7810,0.7810
AUDCAD,20081024,140000,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081024,140100,0.7807,0.7807,0.7792,0.7792
AUDCAD,20081024,140200,0.7790,0.7790,0.7783,0.7789
AUDCAD,20081024,140300,0.7789,0.7790,0.7789,0.7790
AUDCAD,20081024,140400,0.7791,0.7792,0.7789,0.7791
AUDCAD,20081024,140500,0.7792,0.7797,0.7792,0.7797
AUDCAD,20081024,140600,0.7798,0.7801,0.7791,0.7796
AUDCAD,20081024,140700,0.7794,0.7797,0.7786,0.7797
AUDCAD,20081024,140800,0.7798,0.7804,0.7794,0.7796
AUDCAD,20081024,140900,0.7795,0.7805,0.7790,0.7805
AUDCAD,20081024,141000,0.7802,0.7810,0.7797,0.7808
AUDCAD,20081024,141100,0.7806,0.7806,0.7799,0.7804
AUDCAD,20081024,141200,0.7807,0.7822,0.7797,0.7797
AUDCAD,20081024,141300,0.7798,0.7799,0.7794,0.7796
AUDCAD,20081024,141400,0.7794,0.7799,0.7791,0.7792
AUDCAD,20081024,141500,0.7793,0.7799,0.7791,0.7799
AUDCAD,20081024,141600,0.7801,0.7808,0.7796,0.7806
AUDCAD,20081024,141700,0.7804,0.7814,0.7795,0.7814
AUDCAD,20081024,141800,0.7819,0.7825,0.7814,0.7814
AUDCAD,20081024,141900,0.7813,0.7813,0.7811,0.7811
AUDCAD,20081024,142000,0.7810,0.7810,0.7800,0.7800
AUDCAD,20081024,142100,0.7801,0.7804,0.7799,0.7802
AUDCAD,20081024,142200,0.7803,0.7807,0.7803,0.7807
AUDCAD,20081024,142300,0.7808,0.7808,0.7799,0.7801
AUDCAD,20081024,142400,0.7800,0.7805,0.7800,0.7805
AUDCAD,20081024,142500,0.7806,0.7809,0.7798,0.7798
AUDCAD,20081024,142600,0.7796,0.7796,0.7782,0.7783
AUDCAD,20081024,142700,0.7781,0.7786,0.7778,0.7786
AUDCAD,20081024,142800,0.7787,0.7789,0.7781,0.7781
AUDCAD,20081024,142900,0.7782,0.7791,0.7782,0.7782
AUDCAD,20081024,143000,0.7779,0.7797,0.7779,0.7790
AUDCAD,20081024,143100,0.7789,0.7796,0.7788,0.7792
AUDCAD,20081024,143200,0.7793,0.7806,0.7792,0.7806
AUDCAD,20081024,143300,0.7809,0.7824,0.7809,0.7824
AUDCAD,20081024,143400,0.7828,0.7844,0.7822,0.7825
AUDCAD,20081024,143500,0.7828,0.7848,0.7828,0.7848
AUDCAD,20081024,143600,0.7847,0.7847,0.7833,0.7835
AUDCAD,20081024,143700,0.7834,0.7842,0.7833,0.7841
AUDCAD,20081024,143800,0.7843,0.7844,0.7836,0.7836
AUDCAD,20081024,143900,0.7835,0.7838,0.7832,0.7834
AUDCAD,20081024,144000,0.7833,0.7845,0.7833,0.7845
AUDCAD,20081024,144100,0.7847,0.7847,0.7842,0.7847
AUDCAD,20081024,144200,0.7849,0.7852,0.7843,0.7844
AUDCAD,20081024,144300,0.7845,0.7849,0.7839,0.7839
AUDCAD,20081024,144400,0.7837,0.7837,0.7828,0.7834
AUDCAD,20081024,144500,0.7835,0.7843,0.7835,0.7839
AUDCAD,20081024,144600,0.7840,0.7842,0.7821,0.7821
AUDCAD,20081024,144700,0.7819,0.7819,0.7800,0.7800
AUDCAD,20081024,144800,0.7795,0.7795,0.7781,0.7781
AUDCAD,20081024,144900,0.7778,0.7802,0.7774,0.7802
AUDCAD,20081024,145000,0.7803,0.7816,0.7803,0.7814
AUDCAD,20081024,145100,0.7812,0.7812,0.7797,0.7806
AUDCAD,20081024,145200,0.7807,0.7825,0.7803,0.7825
AUDCAD,20081024,145300,0.7826,0.7839,0.7824,0.7825
AUDCAD,20081024,145400,0.7826,0.7828,0.7823,0.7826
AUDCAD,20081024,145500,0.7825,0.7825,0.7811,0.7812
AUDCAD,20081024,145600,0.7814,0.7826,0.7814,0.7823
AUDCAD,20081024,145700,0.7822,0.7822,0.7818,0.7822
AUDCAD,20081024,145800,0.7824,0.7826,0.7820,0.7822
AUDCAD,20081024,145900,0.7821,0.7822,0.7818,0.7822
AUDCAD,20081024,150000,0.7823,0.7830,0.7823,0.7830
AUDCAD,20081024,150100,0.7829,0.7835,0.7829,0.7831
AUDCAD,20081024,150200,0.7829,0.7829,0.7810,0.7810
AUDCAD,20081024,150300,0.7808,0.7814,0.7804,0.7813
AUDCAD,20081024,150400,0.7812,0.7812,0.7803,0.7804
AUDCAD,20081024,150500,0.7803,0.7803,0.7796,0.7796
AUDCAD,20081024,150600,0.7797,0.7799,0.7797,0.7799
AUDCAD,20081024,150700,0.7798,0.7807,0.7796,0.7799
AUDCAD,20081024,150800,0.7800,0.7819,0.7800,0.7818
AUDCAD,20081024,150900,0.7819,0.7819,0.7811,0.7814
AUDCAD,20081024,151000,0.7815,0.7818,0.7813,0.7813
AUDCAD,20081024,151100,0.7814,0.7821,0.7814,0.7821
AUDCAD,20081024,151200,0.7818,0.7818,0.7807,0.7807
AUDCAD,20081024,151300,0.7806,0.7814,0.7804,0.7814
AUDCAD,20081024,151400,0.7815,0.7825,0.7815,0.7825
AUDCAD,20081024,151500,0.7824,0.7824,0.7817,0.7817
AUDCAD,20081024,151600,0.7818,0.7826,0.7818,0.7819
AUDCAD,20081024,151700,0.7818,0.7827,0.7818,0.7824
AUDCAD,20081024,151800,0.7825,0.7825,0.7821,0.7824
AUDCAD,20081024,151900,0.7825,0.7828,0.7825,0.7827
AUDCAD,20081024,152000,0.7829,0.7835,0.7829,0.7834
AUDCAD,20081024,152100,0.7835,0.7850,0.7835,0.7849
AUDCAD,20081024,152200,0.7850,0.7855,0.7850,0.7854
AUDCAD,20081024,152300,0.7850,0.7850,0.7849,0.7850
AUDCAD,20081024,152400,0.7849,0.7849,0.7835,0.7835
AUDCAD,20081024,152500,0.7834,0.7834,0.7822,0.7822
AUDCAD,20081024,152600,0.7821,0.7821,0.7806,0.7806
AUDCAD,20081024,152700,0.7802,0.7802,0.7779,0.7780
AUDCAD,20081024,152800,0.7778,0.7778,0.7757,0.7772
AUDCAD,20081024,152900,0.7771,0.7781,0.7771,0.7778
AUDCAD,20081024,153000,0.7779,0.7781,0.7777,0.7777
AUDCAD,20081024,153100,0.7778,0.7779,0.7767,0.7775
AUDCAD,20081024,153200,0.7776,0.7790,0.7776,0.7785
AUDCAD,20081024,153300,0.7786,0.7804,0.7783,0.7804
AUDCAD,20081024,153400,0.7803,0.7818,0.7803,0.7813
AUDCAD,20081024,153500,0.7812,0.7835,0.7808,0.7835
AUDCAD,20081024,153600,0.7836,0.7840,0.7826,0.7828
AUDCAD,20081024,153700,0.7829,0.7844,0.7829,0.7839
AUDCAD,20081024,153800,0.7840,0.7857,0.7835,0.7857
AUDCAD,20081024,153900,0.7858,0.7868,0.7841,0.7853
AUDCAD,20081024,154000,0.7854,0.7855,0.7843,0.7843
AUDCAD,20081024,154100,0.7842,0.7843,0.7832,0.7834
AUDCAD,20081024,154200,0.7835,0.7846,0.7833,0.7846
AUDCAD,20081024,154300,0.7847,0.7856,0.7847,0.7856
AUDCAD,20081024,154400,0.7859,0.7873,0.7859,0.7864
AUDCAD,20081024,154500,0.7863,0.7864,0.7861,0.7864
AUDCAD,20081024,154600,0.7864,0.7872,0.7864,0.7872
AUDCAD,20081024,154700,0.7875,0.7879,0.7872,0.7872
AUDCAD,20081024,154800,0.7871,0.7898,0.7870,0.7893
AUDCAD,20081024,154900,0.7892,0.7892,0.7880,0.7889
AUDCAD,20081024,155000,0.7890,0.7899,0.7890,0.7899
AUDCAD,20081024,155100,0.7901,0.7901,0.7885,0.7889
AUDCAD,20081024,155200,0.7887,0.7890,0.7877,0.7890
AUDCAD,20081024,155300,0.7888,0.7888,0.7868,0.7868
AUDCAD,20081024,155400,0.7866,0.7885,0.7864,0.7885
AUDCAD,20081024,155500,0.7885,0.7894,0.7885,0.7894
AUDCAD,20081024,155600,0.7893,0.7900,0.7890,0.7899
AUDCAD,20081024,155700,0.7900,0.7906,0.7900,0.7903
AUDCAD,20081024,155800,0.7905,0.7919,0.7904,0.7919
AUDCAD,20081024,155900,0.7922,0.7937,0.7922,0.7923
AUDCAD,20081024,160000,0.7925,0.7931,0.7916,0.7929
AUDCAD,20081024,160100,0.7931,0.7958,0.7931,0.7958
AUDCAD,20081024,160200,0.7957,0.7957,0.7926,0.7926
AUDCAD,20081024,160300,0.7925,0.7925,0.7919,0.7923
AUDCAD,20081024,160400,0.7925,0.7932,0.7917,0.7932
AUDCAD,20081024,160500,0.7934,0.7938,0.7933,0.7933
AUDCAD,20081024,160600,0.7932,0.7932,0.7925,0.7925
AUDCAD,20081024,160700,0.7924,0.7924,0.7910,0.7910
AUDCAD,20081024,160800,0.7908,0.7908,0.7881,0.7881
AUDCAD,20081024,160900,0.7876,0.7890,0.7862,0.7890
AUDCAD,20081024,161000,0.7891,0.7893,0.7871,0.7873
AUDCAD,20081024,161100,0.7875,0.7891,0.7875,0.7890
AUDCAD,20081024,161200,0.7891,0.7919,0.7891,0.7916
AUDCAD,20081024,161300,0.7915,0.7918,0.7908,0.7918
AUDCAD,20081024,161400,0.7916,0.7916,0.7906,0.7906
AUDCAD,20081024,161500,0.7904,0.7906,0.7898,0.7906
AUDCAD,20081024,161600,0.7907,0.7907,0.7900,0.7903
AUDCAD,20081024,161700,0.7902,0.7907,0.7897,0.7897
AUDCAD,20081024,161800,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081024,161900,0.7894,0.7894,0.7894,0.7894
AUDCAD,20081024,162000,0.7894,0.7894,0.7894,0.7894
AUDCAD,20081024,162100,0.7895,0.7899,0.7895,0.7897
AUDCAD,20081024,162200,0.7898,0.7899,0.7894,0.7894
AUDCAD,20081024,162300,0.7893,0.7896,0.7892,0.7896
AUDCAD,20081024,162400,0.7894,0.7894,0.7874,0.7874
AUDCAD,20081024,162500,0.7873,0.7877,0.7873,0.7874
AUDCAD,20081024,162600,0.7875,0.7876,0.7860,0.7863
AUDCAD,20081024,162700,0.7862,0.7866,0.7857,0.7864
AUDCAD,20081024,162800,0.7862,0.7868,0.7860,0.7867
AUDCAD,20081024,162900,0.7864,0.7865,0.7860,0.7860
AUDCAD,20081024,163000,0.7857,0.7858,0.7854,0.7854
AUDCAD,20081024,163100,0.7855,0.7856,0.7847,0.7847
AUDCAD,20081024,163200,0.7848,0.7850,0.7846,0.7847
AUDCAD,20081024,163300,0.7848,0.7856,0.7844,0.7856
AUDCAD,20081024,163400,0.7855,0.7855,0.7836,0.7836
AUDCAD,20081024,163500,0.7837,0.7839,0.7835,0.7836
AUDCAD,20081024,163600,0.7834,0.7839,0.7832,0.7839
AUDCAD,20081024,163700,0.7838,0.7842,0.7838,0.7842
AUDCAD,20081024,163800,0.7843,0.7848,0.7843,0.7848
AUDCAD,20081024,163900,0.7849,0.7861,0.7849,0.7858
AUDCAD,20081024,164000,0.7857,0.7857,0.7836,0.7836
AUDCAD,20081024,164100,0.7835,0.7836,0.7831,0.7831
AUDCAD,20081024,164200,0.7830,0.7839,0.7830,0.7834
AUDCAD,20081024,164300,0.7832,0.7847,0.7831,0.7846
AUDCAD,20081024,164400,0.7848,0.7853,0.7848,0.7853
AUDCAD,20081024,164500,0.7854,0.7854,0.7841,0.7847
AUDCAD,20081024,164600,0.7852,0.7852,0.7839,0.7842
AUDCAD,20081024,164700,0.7841,0.7841,0.7838,0.7839
AUDCAD,20081024,164800,0.7840,0.7860,0.7839,0.7860
AUDCAD,20081024,164900,0.7859,0.7859,0.7844,0.7844
AUDCAD,20081024,165000,0.7843,0.7843,0.7835,0.7838
AUDCAD,20081024,165100,0.7840,0.7860,0.7840,0.7860
AUDCAD,20081024,165200,0.7862,0.7870,0.7862,0.7870
AUDCAD,20081024,165300,0.7871,0.7871,0.7865,0.7868
AUDCAD,20081024,165400,0.7869,0.7870,0.7868,0.7868
AUDCAD,20081024,165500,0.7867,0.7872,0.7865,0.7870
AUDCAD,20081024,165600,0.7871,0.7881,0.7871,0.7881
AUDCAD,20081024,165700,0.7880,0.7880,0.7869,0.7869
AUDCAD,20081024,165800,0.7866,0.7866,0.7855,0.7856
AUDCAD,20081024,165900,0.7854,0.7854,0.7832,0.7832
AUDCAD,20081024,170000,0.7833,0.7834,0.7817,0.7817
AUDCAD,20081024,170100,0.7815,0.7828,0.7813,0.7828
AUDCAD,20081024,170200,0.7831,0.7834,0.7829,0.7834
AUDCAD,20081024,170300,0.7836,0.7850,0.7836,0.7842
AUDCAD,20081024,170400,0.7844,0.7848,0.7840,0.7847
AUDCAD,20081024,170500,0.7849,0.7862,0.7849,0.7862
AUDCAD,20081024,170600,0.7863,0.7865,0.7854,0.7854
AUDCAD,20081024,170700,0.7855,0.7859,0.7855,0.7856
AUDCAD,20081024,170800,0.7857,0.7860,0.7851,0.7851
AUDCAD,20081024,170900,0.7850,0.7850,0.7835,0.7841
AUDCAD,20081024,171000,0.7843,0.7843,0.7840,0.7840
AUDCAD,20081024,171100,0.7839,0.7849,0.7839,0.7849
AUDCAD,20081024,171200,0.7848,0.7848,0.7837,0.7837
AUDCAD,20081024,171300,0.7836,0.7836,0.7831,0.7833
AUDCAD,20081024,171400,0.7834,0.7836,0.7829,0.7829
AUDCAD,20081024,171500,0.7829,0.7836,0.7829,0.7834
AUDCAD,20081024,171600,0.7835,0.7846,0.7834,0.7835
AUDCAD,20081024,171700,0.7837,0.7869,0.7837,0.7869
AUDCAD,20081024,171800,0.7867,0.7867,0.7850,0.7855
AUDCAD,20081024,171900,0.7856,0.7861,0.7856,0.7858
AUDCAD,20081024,172000,0.7860,0.7872,0.7860,0.7872
AUDCAD,20081024,172100,0.7874,0.7875,0.7872,0.7875
AUDCAD,20081024,172200,0.7876,0.7898,0.7876,0.7891
AUDCAD,20081024,172300,0.7890,0.7894,0.7885,0.7894
AUDCAD,20081024,172400,0.7895,0.7896,0.7886,0.7886
AUDCAD,20081024,172500,0.7885,0.7889,0.7882,0.7889
AUDCAD,20081024,172600,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081024,172700,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081024,172800,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081024,172900,0.7876,0.7899,0.7875,0.7899
AUDCAD,20081024,173000,0.7901,0.7901,0.7887,0.7887
AUDCAD,20081024,173100,0.7888,0.7891,0.7887,0.7889
AUDCAD,20081024,173200,0.7890,0.7891,0.7887,0.7888
AUDCAD,20081024,173300,0.7889,0.7890,0.7883,0.7883
AUDCAD,20081024,173400,0.7883,0.7885,0.7880,0.7880
AUDCAD,20081024,173500,0.7882,0.7884,0.7880,0.7881
AUDCAD,20081024,173600,0.7882,0.7897,0.7882,0.7897
AUDCAD,20081024,173700,0.7898,0.7907,0.7898,0.7907
AUDCAD,20081024,173800,0.7908,0.7909,0.7899,0.7899
AUDCAD,20081024,173900,0.7900,0.7908,0.7900,0.7908
AUDCAD,20081024,174000,0.7910,0.7919,0.7907,0.7919
AUDCAD,20081024,174100,0.7920,0.7932,0.7920,0.7922
AUDCAD,20081024,174200,0.7921,0.7921,0.7905,0.7905
AUDCAD,20081024,174300,0.7906,0.7908,0.7905,0.7908
AUDCAD,20081024,174400,0.7907,0.7907,0.7905,0.7905
AUDCAD,20081024,174500,0.7905,0.7908,0.7905,0.7905
AUDCAD,20081024,174600,0.7906,0.7916,0.7906,0.7913
AUDCAD,20081024,174700,0.7912,0.7912,0.7904,0.7906
AUDCAD,20081024,174800,0.7907,0.7911,0.7903,0.7903
AUDCAD,20081024,174900,0.7904,0.7906,0.7901,0.7902
AUDCAD,20081024,175000,0.7903,0.7909,0.7903,0.7909
AUDCAD,20081024,175100,0.7912,0.7915,0.7905,0.7905
AUDCAD,20081024,175200,0.7904,0.7904,0.7894,0.7894
AUDCAD,20081024,175300,0.7892,0.7892,0.7889,0.7891
AUDCAD,20081024,175400,0.7890,0.7891,0.7890,0.7890
AUDCAD,20081024,175500,0.7891,0.7891,0.7886,0.7889
AUDCAD,20081024,175600,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081024,175700,0.7891,0.7891,0.7891,0.7891
AUDCAD,20081024,175800,0.7891,0.7891,0.7886,0.7886
AUDCAD,20081024,175900,0.7886,0.7886,0.7885,0.7886
AUDCAD,20081024,180000,0.7887,0.7887,0.7881,0.7881
AUDCAD,20081024,180100,0.7882,0.7883,0.7878,0.7878
AUDCAD,20081024,180200,0.7877,0.7879,0.7875,0.7875
AUDCAD,20081024,180300,0.7876,0.7886,0.7876,0.7886
AUDCAD,20081024,180400,0.7887,0.7895,0.7887,0.7895
AUDCAD,20081024,180500,0.7896,0.7896,0.7893,0.7896
AUDCAD,20081024,180600,0.7895,0.7896,0.7891,0.7891
AUDCAD,20081024,180700,0.7889,0.7890,0.7888,0.7890
AUDCAD,20081024,180800,0.7891,0.7913,0.7891,0.7911
AUDCAD,20081024,180900,0.7910,0.7910,0.7901,0.7901
AUDCAD,20081024,181000,0.7900,0.7900,0.7894,0.7895
AUDCAD,20081024,181100,0.7896,0.7901,0.7896,0.7901
AUDCAD,20081024,181200,0.7903,0.7910,0.7903,0.7910
AUDCAD,20081024,181300,0.7909,0.7914,0.7904,0.7914
AUDCAD,20081024,181400,0.7915,0.7922,0.7914,0.7921
AUDCAD,20081024,181500,0.7920,0.7926,0.7919,0.7926
AUDCAD,20081024,181600,0.7927,0.7929,0.7925,0.7925
AUDCAD,20081024,181700,0.7924,0.7924,0.7915,0.7915
AUDCAD,20081024,181800,0.7916,0.7916,0.7907,0.7909
AUDCAD,20081024,181900,0.7911,0.7925,0.7911,0.7925
AUDCAD,20081024,182000,0.7927,0.7929,0.7927,0.7927
AUDCAD,20081024,182100,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081024,182200,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081024,182300,0.7929,0.7929,0.7924,0.7924
AUDCAD,20081024,182400,0.7924,0.7924,0.7911,0.7911
AUDCAD,20081024,182500,0.7907,0.7907,0.7904,0.7905
AUDCAD,20081024,182600,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081024,182700,0.7903,0.7905,0.7903,0.7903
AUDCAD,20081024,182800,0.7902,0.7908,0.7901,0.7908
AUDCAD,20081024,182900,0.7909,0.7913,0.7905,0.7913
AUDCAD,20081024,183000,0.7914,0.7916,0.7914,0.7916
AUDCAD,20081024,183100,0.7918,0.7926,0.7918,0.7926
AUDCAD,20081024,183200,0.7927,0.7929,0.7927,0.7927
AUDCAD,20081024,183300,0.7926,0.7933,0.7926,0.7933
AUDCAD,20081024,183400,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081024,183500,0.7933,0.7934,0.7931,0.7931
AUDCAD,20081024,183600,0.7930,0.7930,0.7928,0.7929
AUDCAD,20081024,183700,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081024,183800,0.7934,0.7935,0.7933,0.7933
AUDCAD,20081024,183900,0.7932,0.7933,0.7928,0.7928
AUDCAD,20081024,184000,0.7927,0.7927,0.7915,0.7915
AUDCAD,20081024,184100,0.7917,0.7927,0.7917,0.7927
AUDCAD,20081024,184200,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081024,184300,0.7925,0.7925,0.7897,0.7897
AUDCAD,20081024,184400,0.7898,0.7899,0.7897,0.7897
AUDCAD,20081024,184500,0.7896,0.7896,0.7885,0.7885
AUDCAD,20081024,184600,0.7884,0.7887,0.7884,0.7887
AUDCAD,20081024,184700,0.7889,0.7899,0.7889,0.7899
AUDCAD,20081024,184800,0.7900,0.7910,0.7900,0.7910
AUDCAD,20081024,184900,0.7911,0.7912,0.7911,0.7911
AUDCAD,20081024,185000,0.7912,0.7912,0.7908,0.7912
AUDCAD,20081024,185100,0.7914,0.7918,0.7913,0.7918
AUDCAD,20081024,185200,0.7919,0.7925,0.7919,0.7921
AUDCAD,20081024,185300,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081024,185400,0.7921,0.7926,0.7921,0.7925
AUDCAD,20081024,185500,0.7926,0.7935,0.7926,0.7935
AUDCAD,20081024,185600,0.7937,0.7952,0.7937,0.7952
AUDCAD,20081024,185700,0.7953,0.7962,0.7953,0.7955
AUDCAD,20081024,185800,0.7951,0.7958,0.7951,0.7956
AUDCAD,20081024,185900,0.7954,0.7954,0.7948,0.7949
AUDCAD,20081024,190000,0.7950,0.7961,0.7950,0.7957
AUDCAD,20081024,190100,0.7958,0.7963,0.7955,0.7955
AUDCAD,20081024,190200,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081024,190300,0.7948,0.7948,0.7943,0.7943
AUDCAD,20081024,190400,0.7942,0.7942,0.7935,0.7935
AUDCAD,20081024,190500,0.7937,0.7944,0.7937,0.7943
AUDCAD,20081024,190600,0.7944,0.7948,0.7944,0.7947
AUDCAD,20081024,190700,0.7946,0.7946,0.7934,0.7934
AUDCAD,20081024,190800,0.7924,0.7932,0.7919,0.7932
AUDCAD,20081024,190900,0.7930,0.7933,0.7921,0.7933
AUDCAD,20081024,191000,0.7935,0.7942,0.7935,0.7941
AUDCAD,20081024,191100,0.7940,0.7940,0.7926,0.7926
AUDCAD,20081024,191200,0.7924,0.7924,0.7919,0.7920
AUDCAD,20081024,191300,0.7920,0.7933,0.7919,0.7933
AUDCAD,20081024,191400,0.7933,0.7935,0.7930,0.7935
AUDCAD,20081024,191500,0.7937,0.7937,0.7932,0.7932
AUDCAD,20081024,191600,0.7931,0.7931,0.7926,0.7926
AUDCAD,20081024,191700,0.7925,0.7925,0.7923,0.7923
AUDCAD,20081024,191800,0.7922,0.7924,0.7922,0.7923
AUDCAD,20081024,191900,0.7925,0.7934,0.7925,0.7931
AUDCAD,20081024,192000,0.7930,0.7934,0.7929,0.7934
AUDCAD,20081024,192100,0.7935,0.7941,0.7935,0.7941
AUDCAD,20081024,192200,0.7942,0.7943,0.7942,0.7942
AUDCAD,20081024,192300,0.7941,0.7941,0.7935,0.7935
AUDCAD,20081024,192400,0.7935,0.7937,0.7935,0.7937
AUDCAD,20081024,192500,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081024,192600,0.7936,0.7938,0.7936,0.7938
AUDCAD,20081024,192700,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081024,192800,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081024,192900,0.7936,0.7936,0.7930,0.7930
AUDCAD,20081024,193000,0.7929,0.7929,0.7926,0.7928
AUDCAD,20081024,193100,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081024,193200,0.7928,0.7928,0.7916,0.7916
AUDCAD,20081024,193300,0.7914,0.7915,0.7912,0.7912
AUDCAD,20081024,193400,0.7911,0.7911,0.7909,0.7911
AUDCAD,20081024,193500,0.7910,0.7910,0.7905,0.7908
AUDCAD,20081024,193600,0.7909,0.7911,0.7902,0.7905
AUDCAD,20081024,193700,0.7904,0.7904,0.7903,0.7904
AUDCAD,20081024,193800,0.7905,0.7907,0.7905,0.7905
AUDCAD,20081024,193900,0.7906,0.7907,0.7906,0.7906
AUDCAD,20081024,194000,0.7906,0.7910,0.7905,0.7908
AUDCAD,20081024,194100,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081024,194200,0.7904,0.7907,0.7904,0.7905
AUDCAD,20081024,194300,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081024,194400,0.7902,0.7902,0.7890,0.7890
AUDCAD,20081024,194500,0.7888,0.7888,0.7862,0.7862
AUDCAD,20081024,194600,0.7864,0.7864,0.7855,0.7859
AUDCAD,20081024,194700,0.7858,0.7858,0.7854,0.7854
AUDCAD,20081024,194800,0.7852,0.7852,0.7844,0.7849
AUDCAD,20081024,194900,0.7848,0.7848,0.7848,0.7848
AUDCAD,20081024,195000,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081024,195100,0.7847,0.7847,0.7832,0.7832
AUDCAD,20081024,195200,0.7828,0.7828,0.7813,0.7825
AUDCAD,20081024,195300,0.7826,0.7838,0.7826,0.7837
AUDCAD,20081024,195400,0.7839,0.7852,0.7839,0.7850
AUDCAD,20081024,195500,0.7849,0.7851,0.7848,0.7851
AUDCAD,20081024,195600,0.7854,0.7858,0.7854,0.7858
AUDCAD,20081024,195700,0.7859,0.7885,0.7859,0.7884
AUDCAD,20081024,195800,0.7885,0.7889,0.7885,0.7885
AUDCAD,20081024,195900,0.7883,0.7883,0.7860,0.7860
AUDCAD,20081024,200000,0.7859,0.7859,0.7855,0.7855
AUDCAD,20081024,200100,0.7855,0.7856,0.7855,0.7856
AUDCAD,20081024,200200,0.7857,0.7871,0.7856,0.7867
AUDCAD,20081024,200300,0.7865,0.7865,0.7860,0.7860
AUDCAD,20081024,200400,0.7859,0.7873,0.7856,0.7871
AUDCAD,20081024,200500,0.7872,0.7875,0.7871,0.7875
AUDCAD,20081024,200600,0.7874,0.7878,0.7871,0.7871
AUDCAD,20081024,200700,0.7870,0.7870,0.7868,0.7868
AUDCAD,20081024,200800,0.7867,0.7867,0.7861,0.7861
AUDCAD,20081024,200900,0.7859,0.7859,0.7855,0.7857
AUDCAD,20081024,201000,0.7857,0.7857,0.7854,0.7855
AUDCAD,20081024,201100,0.7854,0.7865,0.7854,0.7864
AUDCAD,20081024,201200,0.7862,0.7862,0.7856,0.7856
AUDCAD,20081024,201300,0.7855,0.7858,0.7855,0.7856
AUDCAD,20081024,201400,0.7855,0.7856,0.7846,0.7846
AUDCAD,20081024,201500,0.7849,0.7851,0.7849,0.7850
AUDCAD,20081024,201600,0.7849,0.7849,0.7845,0.7847
AUDCAD,20081024,201700,0.7846,0.7847,0.7842,0.7842
AUDCAD,20081024,201800,0.7841,0.7854,0.7840,0.7854
AUDCAD,20081024,201900,0.7857,0.7861,0.7857,0.7860
AUDCAD,20081024,202000,0.7861,0.7868,0.7861,0.7868
AUDCAD,20081024,202100,0.7871,0.7879,0.7871,0.7878
AUDCAD,20081024,202200,0.7877,0.7877,0.7856,0.7856
AUDCAD,20081024,202300,0.7856,0.7863,0.7856,0.7863
AUDCAD,20081024,202400,0.7864,0.7870,0.7864,0.7870
AUDCAD,20081024,202500,0.7871,0.7878,0.7871,0.7878
AUDCAD,20081024,202600,0.7879,0.7891,0.7879,0.7891
AUDCAD,20081024,202700,0.7892,0.7892,0.7885,0.7890
AUDCAD,20081024,202800,0.7892,0.7897,0.7892,0.7897
AUDCAD,20081024,202900,0.7895,0.7895,0.7887,0.7887
AUDCAD,20081024,203000,0.7886,0.7886,0.7865,0.7865
AUDCAD,20081024,203100,0.7864,0.7864,0.7855,0.7856
AUDCAD,20081024,203200,0.7857,0.7857,0.7853,0.7857
AUDCAD,20081024,203300,0.7858,0.7865,0.7858,0.7865
AUDCAD,20081024,203400,0.7867,0.7875,0.7867,0.7875
AUDCAD,20081024,203500,0.7876,0.7878,0.7873,0.7878
AUDCAD,20081024,203600,0.7879,0.7880,0.7871,0.7872
AUDCAD,20081024,203700,0.7873,0.7879,0.7873,0.7877
AUDCAD,20081024,203800,0.7879,0.7885,0.7879,0.7885
AUDCAD,20081024,203900,0.7884,0.7884,0.7880,0.7884
AUDCAD,20081024,204000,0.7883,0.7886,0.7878,0.7878
AUDCAD,20081024,204100,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081024,204200,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081024,204300,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081024,204400,0.7878,0.7914,0.7878,0.7907
AUDCAD,20081024,204500,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081024,204600,0.7907,0.7907,0.7884,0.7884
AUDCAD,20081024,204700,0.7884,0.7884,0.7877,0.7877
AUDCAD,20081024,204800,0.7877,0.7877,0.7877,0.7877
AUDCAD,20081024,204900,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081024,205000,0.7878,0.7893,0.7878,0.7893
AUDCAD,20081024,205100,0.7897,0.7907,0.7897,0.7907
AUDCAD,20081024,205200,0.7905,0.7918,0.7904,0.7918
AUDCAD,20081024,205300,0.7920,0.7921,0.7900,0.7903
AUDCAD,20081024,205400,0.7901,0.7901,0.7898,0.7899
AUDCAD,20081024,205500,0.7900,0.7900,0.7895,0.7900
AUDCAD,20081024,205600,0.7901,0.7906,0.7900,0.7903
AUDCAD,20081024,205700,0.7904,0.7909,0.7904,0.7909
AUDCAD,20081024,205800,0.7910,0.7911,0.7908,0.7908
AUDCAD,20081024,205900,0.7909,0.7912,0.7909,0.7912
AUDCAD,20081024,210000,0.7914,0.7921,0.7914,0.7919
AUDCAD,20081024,210100,0.7916,0.7916,0.7908,0.7913
AUDCAD,20081024,210200,0.7914,0.7926,0.7914,0.7926
AUDCAD,20081024,210300,0.7927,0.7928,0.7914,0.7914
AUDCAD,20081024,210400,0.7915,0.7918,0.7906,0.7906
AUDCAD,20081024,210500,0.7905,0.7905,0.7878,0.7880
AUDCAD,20081024,210600,0.7881,0.7900,0.7881,0.7900
AUDCAD,20081024,210700,0.7901,0.7905,0.7897,0.7897
AUDCAD,20081024,210800,0.7896,0.7897,0.7894,0.7897
AUDCAD,20081024,210900,0.7896,0.7896,0.7896,0.7896
AUDCAD,20081024,211000,0.7896,0.7897,0.7895,0.7895
AUDCAD,20081024,211100,0.7894,0.7900,0.7894,0.7900
AUDCAD,20081024,211200,0.7901,0.7913,0.7901,0.7912
AUDCAD,20081024,211300,0.7913,0.7913,0.7907,0.7908
AUDCAD,20081024,211400,0.7907,0.7907,0.7900,0.7900
AUDCAD,20081024,211500,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081024,211600,0.7898,0.7898,0.7895,0.7895
AUDCAD,20081024,211700,0.7895,0.7895,0.7892,0.7892
AUDCAD,20081024,211800,0.7893,0.7896,0.7892,0.7892
AUDCAD,20081024,211900,0.7893,0.7896,0.7893,0.7896
AUDCAD,20081024,212000,0.7896,0.7896,0.7889,0.7889
AUDCAD,20081024,212100,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081024,212200,0.7891,0.7894,0.7891,0.7893
AUDCAD,20081024,212300,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081024,212400,0.7893,0.7894,0.7891,0.7891
AUDCAD,20081024,212500,0.7890,0.7890,0.7887,0.7887
AUDCAD,20081024,212600,0.7888,0.7890,0.7888,0.7890
AUDCAD,20081024,212700,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081024,212800,0.7893,0.7897,0.7893,0.7897
AUDCAD,20081024,212900,0.7897,0.7897,0.7896,0.7896
AUDCAD,20081024,213000,0.7896,0.7911,0.7896,0.7911
AUDCAD,20081024,213100,0.7910,0.7914,0.7910,0.7913
AUDCAD,20081024,213200,0.7914,0.7917,0.7913,0.7917
AUDCAD,20081024,213300,0.7916,0.7916,0.7910,0.7910
AUDCAD,20081024,213400,0.7909,0.7910,0.7903,0.7903
AUDCAD,20081024,213500,0.7902,0.7905,0.7900,0.7900
AUDCAD,20081024,213600,0.7899,0.7899,0.7894,0.7896
AUDCAD,20081024,213700,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081024,213800,0.7897,0.7897,0.7891,0.7891
AUDCAD,20081024,213900,0.7890,0.7891,0.7876,0.7876
AUDCAD,20081024,214000,0.7873,0.7873,0.7862,0.7873
AUDCAD,20081024,214100,0.7872,0.7874,0.7867,0.7871
AUDCAD,20081024,214200,0.7870,0.7870,0.7867,0.7867
AUDCAD,20081024,214300,0.7866,0.7872,0.7866,0.7870
AUDCAD,20081024,214400,0.7872,0.7876,0.7872,0.7876
AUDCAD,20081024,214500,0.7875,0.7875,0.7874,0.7874
AUDCAD,20081024,214600,0.7875,0.7878,0.7875,0.7878
AUDCAD,20081024,214700,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081024,214800,0.7877,0.7881,0.7877,0.7878
AUDCAD,20081024,214900,0.7879,0.7887,0.7879,0.7887
AUDCAD,20081024,215000,0.7888,0.7899,0.7888,0.7897
AUDCAD,20081024,215100,0.7896,0.7906,0.7896,0.7902
AUDCAD,20081024,215200,0.7901,0.7904,0.7901,0.7903
AUDCAD,20081024,215300,0.7902,0.7902,0.7900,0.7900
AUDCAD,20081024,215400,0.7901,0.7909,0.7901,0.7908
AUDCAD,20081024,215500,0.7907,0.7907,0.7899,0.7899
AUDCAD,20081024,215600,0.7900,0.7900,0.7889,0.7893
AUDCAD,20081024,215700,0.7896,0.7897,0.7886,0.7886
AUDCAD,20081024,215800,0.7887,0.7891,0.7887,0.7891
AUDCAD,20081024,215900,0.7890,0.7890,0.7885,0.7890
AUDCAD,20081024,220000,0.7890,0.7890,0.7890,0.7890
AUDNZD,20081024,000100,1.1283,1.1283,1.1280,1.1282
AUDNZD,20081024,000200,1.1283,1.1283,1.1280,1.1281
AUDNZD,20081024,000300,1.1281,1.1282,1.1281,1.1281
AUDNZD,20081024,000400,1.1281,1.1283,1.1279,1.1279
AUDNZD,20081024,000500,1.1277,1.1285,1.1277,1.1285
AUDNZD,20081024,000600,1.1286,1.1292,1.1286,1.1290
AUDNZD,20081024,000700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20081024,000800,1.1286,1.1291,1.1286,1.1291
AUDNZD,20081024,000900,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081024,001000,1.1294,1.1295,1.1292,1.1292
AUDNZD,20081024,001100,1.1291,1.1294,1.1291,1.1292
AUDNZD,20081024,001200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20081024,001300,1.1287,1.1292,1.1287,1.1292
AUDNZD,20081024,001400,1.1293,1.1293,1.1290,1.1290
AUDNZD,20081024,001500,1.1291,1.1291,1.1283,1.1283
AUDNZD,20081024,001600,1.1282,1.1284,1.1281,1.1284
AUDNZD,20081024,001700,1.1285,1.1286,1.1283,1.1286
AUDNZD,20081024,001800,1.1285,1.1285,1.1284,1.1285
AUDNZD,20081024,001900,1.1287,1.1288,1.1287,1.1287
AUDNZD,20081024,002000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20081024,002100,1.1286,1.1290,1.1286,1.1290
AUDNZD,20081024,002200,1.1291,1.1296,1.1291,1.1296
AUDNZD,20081024,002300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20081024,002400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20081024,002500,1.1296,1.1298,1.1295,1.1295
AUDNZD,20081024,002600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081024,002700,1.1296,1.1296,1.1295,1.1296
AUDNZD,20081024,002800,1.1295,1.1295,1.1289,1.1289
AUDNZD,20081024,002900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081024,003000,1.1287,1.1294,1.1287,1.1294
AUDNZD,20081024,003100,1.1296,1.1299,1.1296,1.1297
AUDNZD,20081024,003200,1.1294,1.1294,1.1286,1.1286
AUDNZD,20081024,003300,1.1286,1.1287,1.1286,1.1286
AUDNZD,20081024,003400,1.1285,1.1285,1.1280,1.1280
AUDNZD,20081024,003500,1.1279,1.1279,1.1274,1.1274
AUDNZD,20081024,003600,1.1272,1.1272,1.1259,1.1259
AUDNZD,20081024,003700,1.1257,1.1259,1.1250,1.1256
AUDNZD,20081024,003800,1.1255,1.1279,1.1252,1.1279
AUDNZD,20081024,003900,1.1283,1.1283,1.1276,1.1279
AUDNZD,20081024,004000,1.1276,1.1276,1.1260,1.1260
AUDNZD,20081024,004100,1.1261,1.1261,1.1258,1.1258
AUDNZD,20081024,004200,1.1257,1.1259,1.1254,1.1259
AUDNZD,20081024,004300,1.1257,1.1257,1.1247,1.1247
AUDNZD,20081024,004400,1.1245,1.1245,1.1241,1.1241
AUDNZD,20081024,004500,1.1238,1.1246,1.1238,1.1246
AUDNZD,20081024,004600,1.1243,1.1243,1.1227,1.1227
AUDNZD,20081024,004700,1.1226,1.1231,1.1219,1.1230
AUDNZD,20081024,004800,1.1231,1.1233,1.1228,1.1228
AUDNZD,20081024,004900,1.1229,1.1239,1.1229,1.1238
AUDNZD,20081024,005000,1.1240,1.1245,1.1240,1.1243
AUDNZD,20081024,005100,1.1243,1.1249,1.1242,1.1249
AUDNZD,20081024,005200,1.1247,1.1247,1.1242,1.1245
AUDNZD,20081024,005300,1.1246,1.1246,1.1242,1.1242
AUDNZD,20081024,005400,1.1243,1.1243,1.1234,1.1235
AUDNZD,20081024,005500,1.1238,1.1257,1.1238,1.1257
AUDNZD,20081024,005600,1.1256,1.1256,1.1253,1.1253
AUDNZD,20081024,005700,1.1254,1.1273,1.1254,1.1269
AUDNZD,20081024,005800,1.1268,1.1269,1.1266,1.1266
AUDNZD,20081024,005900,1.1264,1.1264,1.1261,1.1261
AUDNZD,20081024,010000,1.1261,1.1267,1.1261,1.1267
AUDNZD,20081024,010100,1.1268,1.1270,1.1268,1.1268
AUDNZD,20081024,010200,1.1266,1.1272,1.1266,1.1271
AUDNZD,20081024,010300,1.1269,1.1269,1.1264,1.1264
AUDNZD,20081024,010400,1.1266,1.1268,1.1259,1.1259
AUDNZD,20081024,010500,1.1261,1.1262,1.1261,1.1262
AUDNZD,20081024,010600,1.1259,1.1259,1.1256,1.1256
AUDNZD,20081024,010700,1.1254,1.1258,1.1253,1.1258
AUDNZD,20081024,010800,1.1259,1.1261,1.1259,1.1261
AUDNZD,20081024,010900,1.1262,1.1269,1.1262,1.1266
AUDNZD,20081024,011000,1.1265,1.1266,1.1265,1.1265
AUDNZD,20081024,011100,1.1263,1.1263,1.1259,1.1259
AUDNZD,20081024,011200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20081024,011300,1.1258,1.1261,1.1258,1.1261
AUDNZD,20081024,011400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20081024,011500,1.1263,1.1265,1.1263,1.1263
AUDNZD,20081024,011600,1.1264,1.1265,1.1263,1.1264
AUDNZD,20081024,011700,1.1265,1.1273,1.1265,1.1273
AUDNZD,20081024,011800,1.1276,1.1276,1.1268,1.1268
AUDNZD,20081024,011900,1.1267,1.1267,1.1263,1.1263
AUDNZD,20081024,012000,1.1263,1.1266,1.1262,1.1266
AUDNZD,20081024,012100,1.1267,1.1267,1.1264,1.1264
AUDNZD,20081024,012200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20081024,012300,1.1268,1.1268,1.1267,1.1268
AUDNZD,20081024,012400,1.1269,1.1269,1.1257,1.1257
AUDNZD,20081024,012500,1.1254,1.1254,1.1245,1.1250
AUDNZD,20081024,012600,1.1249,1.1255,1.1238,1.1255
AUDNZD,20081024,012700,1.1257,1.1263,1.1257,1.1263
AUDNZD,20081024,012800,1.1264,1.1264,1.1253,1.1256
AUDNZD,20081024,012900,1.1257,1.1271,1.1257,1.1271
AUDNZD,20081024,013000,1.1270,1.1276,1.1270,1.1272
AUDNZD,20081024,013100,1.1273,1.1276,1.1255,1.1255
AUDNZD,20081024,013200,1.1251,1.1262,1.1249,1.1262
AUDNZD,20081024,013300,1.1263,1.1265,1.1263,1.1265
AUDNZD,20081024,013400,1.1266,1.1266,1.1259,1.1259
AUDNZD,20081024,013500,1.1257,1.1257,1.1252,1.1252
AUDNZD,20081024,013600,1.1252,1.1256,1.1245,1.1245
AUDNZD,20081024,013700,1.1247,1.1248,1.1235,1.1238
AUDNZD,20081024,013800,1.1240,1.1240,1.1224,1.1234
AUDNZD,20081024,013900,1.1235,1.1236,1.1231,1.1231
AUDNZD,20081024,014000,1.1230,1.1250,1.1230,1.1250
AUDNZD,20081024,014100,1.1252,1.1255,1.1252,1.1252
AUDNZD,20081024,014200,1.1250,1.1259,1.1248,1.1259
AUDNZD,20081024,014300,1.1258,1.1258,1.1249,1.1250
AUDNZD,20081024,014400,1.1249,1.1249,1.1241,1.1241
AUDNZD,20081024,014500,1.1242,1.1249,1.1242,1.1248
AUDNZD,20081024,014600,1.1248,1.1254,1.1248,1.1254
AUDNZD,20081024,014700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20081024,014800,1.1250,1.1250,1.1243,1.1243
AUDNZD,20081024,014900,1.1242,1.1242,1.1239,1.1240
AUDNZD,20081024,015000,1.1241,1.1243,1.1241,1.1243
AUDNZD,20081024,015100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20081024,015200,1.1243,1.1243,1.1239,1.1242
AUDNZD,20081024,015300,1.1241,1.1244,1.1241,1.1244
AUDNZD,20081024,015400,1.1245,1.1249,1.1244,1.1244
AUDNZD,20081024,015500,1.1243,1.1245,1.1243,1.1245
AUDNZD,20081024,015600,1.1244,1.1244,1.1241,1.1243
AUDNZD,20081024,015700,1.1244,1.1256,1.1244,1.1255
AUDNZD,20081024,015800,1.1255,1.1258,1.1255,1.1258
AUDNZD,20081024,015900,1.1259,1.1259,1.1256,1.1256
AUDNZD,20081024,020000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20081024,020100,1.1261,1.1267,1.1261,1.1266
AUDNZD,20081024,020200,1.1266,1.1268,1.1265,1.1265
AUDNZD,20081024,020300,1.1264,1.1264,1.1261,1.1264
AUDNZD,20081024,020400,1.1266,1.1266,1.1263,1.1263
AUDNZD,20081024,020500,1.1263,1.1263,1.1258,1.1258
AUDNZD,20081024,020600,1.1257,1.1276,1.1257,1.1275
AUDNZD,20081024,020700,1.1273,1.1273,1.1265,1.1265
AUDNZD,20081024,020800,1.1265,1.1265,1.1261,1.1261
AUDNZD,20081024,020900,1.1260,1.1272,1.1260,1.1270
AUDNZD,20081024,021000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20081024,021100,1.1264,1.1264,1.1263,1.1264
AUDNZD,20081024,021200,1.1265,1.1268,1.1265,1.1266
AUDNZD,20081024,021300,1.1266,1.1266,1.1264,1.1265
AUDNZD,20081024,021400,1.1268,1.1268,1.1266,1.1266
AUDNZD,20081024,021500,1.1265,1.1270,1.1265,1.1270
AUDNZD,20081024,021600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081024,021700,1.1265,1.1266,1.1260,1.1260
AUDNZD,20081024,021800,1.1257,1.1257,1.1250,1.1250
AUDNZD,20081024,021900,1.1249,1.1249,1.1242,1.1244
AUDNZD,20081024,022000,1.1243,1.1252,1.1242,1.1252
AUDNZD,20081024,022100,1.1252,1.1254,1.1252,1.1253
AUDNZD,20081024,022200,1.1254,1.1259,1.1254,1.1259
AUDNZD,20081024,022300,1.1262,1.1266,1.1262,1.1266
AUDNZD,20081024,022400,1.1267,1.1270,1.1267,1.1268
AUDNZD,20081024,022500,1.1268,1.1270,1.1268,1.1269
AUDNZD,20081024,022600,1.1268,1.1268,1.1262,1.1262
AUDNZD,20081024,022700,1.1262,1.1268,1.1262,1.1268
AUDNZD,20081024,022800,1.1269,1.1270,1.1266,1.1268
AUDNZD,20081024,022900,1.1266,1.1266,1.1262,1.1262
AUDNZD,20081024,023000,1.1259,1.1259,1.1252,1.1252
AUDNZD,20081024,023100,1.1253,1.1255,1.1250,1.1251
AUDNZD,20081024,023200,1.1250,1.1250,1.1243,1.1246
AUDNZD,20081024,023300,1.1245,1.1245,1.1232,1.1235
AUDNZD,20081024,023400,1.1236,1.1237,1.1235,1.1236
AUDNZD,20081024,023500,1.1238,1.1238,1.1234,1.1234
AUDNZD,20081024,023600,1.1235,1.1235,1.1232,1.1232
AUDNZD,20081024,023700,1.1233,1.1240,1.1233,1.1239
AUDNZD,20081024,023800,1.1238,1.1238,1.1234,1.1238
AUDNZD,20081024,023900,1.1240,1.1240,1.1239,1.1240
AUDNZD,20081024,024000,1.1241,1.1242,1.1238,1.1238
AUDNZD,20081024,024100,1.1238,1.1241,1.1238,1.1241
AUDNZD,20081024,024200,1.1240,1.1240,1.1230,1.1230
AUDNZD,20081024,024300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20081024,024400,1.1228,1.1228,1.1224,1.1227
AUDNZD,20081024,024500,1.1226,1.1228,1.1226,1.1227
AUDNZD,20081024,024600,1.1226,1.1229,1.1225,1.1229
AUDNZD,20081024,024700,1.1229,1.1229,1.1224,1.1224
AUDNZD,20081024,024800,1.1226,1.1229,1.1226,1.1227
AUDNZD,20081024,024900,1.1226,1.1227,1.1224,1.1226
AUDNZD,20081024,025000,1.1224,1.1230,1.1222,1.1230
AUDNZD,20081024,025100,1.1231,1.1231,1.1215,1.1222
AUDNZD,20081024,025200,1.1224,1.1226,1.1224,1.1226
AUDNZD,20081024,025300,1.1226,1.1230,1.1226,1.1230
AUDNZD,20081024,025400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20081024,025500,1.1235,1.1238,1.1235,1.1235
AUDNZD,20081024,025600,1.1237,1.1256,1.1237,1.1251
AUDNZD,20081024,025700,1.1250,1.1252,1.1245,1.1245
AUDNZD,20081024,025800,1.1246,1.1251,1.1246,1.1250
AUDNZD,20081024,025900,1.1252,1.1258,1.1252,1.1258
AUDNZD,20081024,030000,1.1259,1.1265,1.1259,1.1263
AUDNZD,20081024,030100,1.1262,1.1262,1.1258,1.1258
AUDNZD,20081024,030200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20081024,030300,1.1257,1.1268,1.1257,1.1268
AUDNZD,20081024,030400,1.1269,1.1270,1.1262,1.1269
AUDNZD,20081024,030500,1.1268,1.1268,1.1248,1.1251
AUDNZD,20081024,030600,1.1254,1.1254,1.1249,1.1249
AUDNZD,20081024,030700,1.1248,1.1251,1.1248,1.1249
AUDNZD,20081024,030800,1.1248,1.1248,1.1241,1.1241
AUDNZD,20081024,030900,1.1242,1.1246,1.1242,1.1242
AUDNZD,20081024,031000,1.1240,1.1240,1.1233,1.1235
AUDNZD,20081024,031100,1.1231,1.1234,1.1231,1.1234
AUDNZD,20081024,031200,1.1235,1.1241,1.1235,1.1241
AUDNZD,20081024,031300,1.1242,1.1251,1.1236,1.1251
AUDNZD,20081024,031400,1.1250,1.1250,1.1249,1.1250
AUDNZD,20081024,031500,1.1248,1.1249,1.1245,1.1249
AUDNZD,20081024,031600,1.1250,1.1253,1.1249,1.1250
AUDNZD,20081024,031700,1.1247,1.1247,1.1241,1.1243
AUDNZD,20081024,031800,1.1244,1.1250,1.1244,1.1250
AUDNZD,20081024,031900,1.1251,1.1253,1.1245,1.1245
AUDNZD,20081024,032000,1.1244,1.1244,1.1242,1.1242
AUDNZD,20081024,032100,1.1242,1.1247,1.1242,1.1245
AUDNZD,20081024,032200,1.1247,1.1249,1.1241,1.1241
AUDNZD,20081024,032300,1.1238,1.1242,1.1237,1.1239
AUDNZD,20081024,032400,1.1238,1.1243,1.1238,1.1240
AUDNZD,20081024,032500,1.1241,1.1249,1.1241,1.1249
AUDNZD,20081024,032600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20081024,032700,1.1247,1.1247,1.1246,1.1247
AUDNZD,20081024,032800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20081024,032900,1.1247,1.1249,1.1247,1.1249
AUDNZD,20081024,033000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20081024,033100,1.1248,1.1250,1.1247,1.1250
AUDNZD,20081024,033200,1.1251,1.1252,1.1243,1.1243
AUDNZD,20081024,033300,1.1242,1.1245,1.1242,1.1245
AUDNZD,20081024,033400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20081024,033500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20081024,033600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20081024,033700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20081024,033800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20081024,033900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20081024,034000,1.1240,1.1242,1.1239,1.1239
AUDNZD,20081024,034100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20081024,034200,1.1238,1.1238,1.1233,1.1233
AUDNZD,20081024,034300,1.1234,1.1234,1.1232,1.1232
AUDNZD,20081024,034400,1.1233,1.1238,1.1233,1.1238
AUDNZD,20081024,034500,1.1240,1.1241,1.1240,1.1240
AUDNZD,20081024,034600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20081024,034700,1.1239,1.1240,1.1239,1.1239
AUDNZD,20081024,034800,1.1238,1.1238,1.1228,1.1228
AUDNZD,20081024,034900,1.1229,1.1238,1.1229,1.1238
AUDNZD,20081024,035000,1.1239,1.1240,1.1221,1.1228
AUDNZD,20081024,035100,1.1226,1.1226,1.1214,1.1217
AUDNZD,20081024,035200,1.1221,1.1233,1.1221,1.1231
AUDNZD,20081024,035300,1.1230,1.1252,1.1230,1.1252
AUDNZD,20081024,035400,1.1254,1.1255,1.1238,1.1238
AUDNZD,20081024,035500,1.1236,1.1237,1.1234,1.1236
AUDNZD,20081024,035600,1.1238,1.1240,1.1235,1.1237
AUDNZD,20081024,035700,1.1238,1.1238,1.1237,1.1238
AUDNZD,20081024,035800,1.1239,1.1242,1.1238,1.1238
AUDNZD,20081024,035900,1.1237,1.1237,1.1229,1.1232
AUDNZD,20081024,040000,1.1234,1.1236,1.1226,1.1226
AUDNZD,20081024,040100,1.1225,1.1239,1.1225,1.1236
AUDNZD,20081024,040200,1.1234,1.1234,1.1212,1.1213
AUDNZD,20081024,040300,1.1212,1.1217,1.1206,1.1217
AUDNZD,20081024,040400,1.1214,1.1214,1.1198,1.1205
AUDNZD,20081024,040500,1.1205,1.1215,1.1204,1.1213
AUDNZD,20081024,040600,1.1211,1.1211,1.1207,1.1207
AUDNZD,20081024,040700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20081024,040800,1.1207,1.1220,1.1207,1.1219
AUDNZD,20081024,040900,1.1220,1.1222,1.1219,1.1219
AUDNZD,20081024,041000,1.1217,1.1217,1.1206,1.1206
AUDNZD,20081024,041100,1.1205,1.1215,1.1205,1.1212
AUDNZD,20081024,041200,1.1211,1.1211,1.1203,1.1203
AUDNZD,20081024,041300,1.1204,1.1207,1.1204,1.1207
AUDNZD,20081024,041400,1.1207,1.1207,1.1203,1.1203
AUDNZD,20081024,041500,1.1201,1.1201,1.1197,1.1200
AUDNZD,20081024,041600,1.1202,1.1202,1.1200,1.1201
AUDNZD,20081024,041700,1.1205,1.1206,1.1197,1.1197
AUDNZD,20081024,041800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20081024,041900,1.1194,1.1194,1.1190,1.1191
AUDNZD,20081024,042000,1.1192,1.1201,1.1190,1.1201
AUDNZD,20081024,042100,1.1200,1.1200,1.1195,1.1197
AUDNZD,20081024,042200,1.1199,1.1206,1.1199,1.1205
AUDNZD,20081024,042300,1.1206,1.1206,1.1197,1.1197
AUDNZD,20081024,042400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20081024,042500,1.1196,1.1201,1.1196,1.1201
AUDNZD,20081024,042600,1.1202,1.1203,1.1200,1.1202
AUDNZD,20081024,042700,1.1201,1.1201,1.1200,1.1201
AUDNZD,20081024,042800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20081024,042900,1.1203,1.1206,1.1203,1.1204
AUDNZD,20081024,043000,1.1203,1.1205,1.1203,1.1205
AUDNZD,20081024,043100,1.1206,1.1207,1.1205,1.1206
AUDNZD,20081024,043200,1.1207,1.1207,1.1204,1.1204
AUDNZD,20081024,043300,1.1205,1.1209,1.1205,1.1209
AUDNZD,20081024,043400,1.1208,1.1208,1.1196,1.1196
AUDNZD,20081024,043500,1.1195,1.1196,1.1187,1.1187
AUDNZD,20081024,043600,1.1190,1.1191,1.1189,1.1190
AUDNZD,20081024,043700,1.1191,1.1197,1.1189,1.1197
AUDNZD,20081024,043800,1.1198,1.1201,1.1192,1.1192
AUDNZD,20081024,043900,1.1191,1.1193,1.1191,1.1192
AUDNZD,20081024,044000,1.1193,1.1193,1.1189,1.1190
AUDNZD,20081024,044100,1.1189,1.1189,1.1184,1.1184
AUDNZD,20081024,044200,1.1184,1.1185,1.1180,1.1185
AUDNZD,20081024,044300,1.1186,1.1200,1.1186,1.1200
AUDNZD,20081024,044400,1.1204,1.1210,1.1203,1.1203
AUDNZD,20081024,044500,1.1201,1.1209,1.1198,1.1209
AUDNZD,20081024,044600,1.1210,1.1217,1.1208,1.1217
AUDNZD,20081024,044700,1.1215,1.1215,1.1186,1.1186
AUDNZD,20081024,044800,1.1182,1.1187,1.1180,1.1186
AUDNZD,20081024,044900,1.1185,1.1191,1.1184,1.1190
AUDNZD,20081024,045000,1.1191,1.1191,1.1188,1.1188
AUDNZD,20081024,045100,1.1187,1.1187,1.1186,1.1187
AUDNZD,20081024,045200,1.1188,1.1189,1.1187,1.1187
AUDNZD,20081024,045300,1.1186,1.1189,1.1179,1.1189
AUDNZD,20081024,045400,1.1187,1.1197,1.1185,1.1193
AUDNZD,20081024,045500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20081024,045600,1.1196,1.1203,1.1196,1.1198
AUDNZD,20081024,045700,1.1196,1.1197,1.1193,1.1193
AUDNZD,20081024,045800,1.1191,1.1214,1.1191,1.1202
AUDNZD,20081024,045900,1.1204,1.1215,1.1200,1.1215
AUDNZD,20081024,050000,1.1217,1.1217,1.1206,1.1208
AUDNZD,20081024,050100,1.1212,1.1217,1.1212,1.1212
AUDNZD,20081024,050200,1.1213,1.1216,1.1211,1.1211
AUDNZD,20081024,050300,1.1209,1.1221,1.1206,1.1221
AUDNZD,20081024,050400,1.1223,1.1228,1.1218,1.1219
AUDNZD,20081024,050500,1.1218,1.1239,1.1208,1.1234
AUDNZD,20081024,050600,1.1229,1.1229,1.1216,1.1216
AUDNZD,20081024,050700,1.1217,1.1217,1.1207,1.1207
AUDNZD,20081024,050800,1.1204,1.1204,1.1193,1.1194
AUDNZD,20081024,050900,1.1196,1.1207,1.1196,1.1207
AUDNZD,20081024,051000,1.1208,1.1218,1.1208,1.1218
AUDNZD,20081024,051100,1.1219,1.1219,1.1213,1.1213
AUDNZD,20081024,051200,1.1213,1.1213,1.1208,1.1209
AUDNZD,20081024,051300,1.1210,1.1213,1.1210,1.1213
AUDNZD,20081024,051400,1.1211,1.1211,1.1204,1.1204
AUDNZD,20081024,051500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20081024,051600,1.1208,1.1213,1.1208,1.1213
AUDNZD,20081024,051700,1.1213,1.1213,1.1206,1.1206
AUDNZD,20081024,051800,1.1207,1.1217,1.1207,1.1217
AUDNZD,20081024,051900,1.1219,1.1222,1.1218,1.1218
AUDNZD,20081024,052000,1.1217,1.1230,1.1217,1.1230
AUDNZD,20081024,052100,1.1229,1.1229,1.1222,1.1226
AUDNZD,20081024,052200,1.1227,1.1230,1.1226,1.1226
AUDNZD,20081024,052300,1.1224,1.1224,1.1211,1.1211
AUDNZD,20081024,052400,1.1208,1.1214,1.1207,1.1214
AUDNZD,20081024,052500,1.1215,1.1216,1.1208,1.1212
AUDNZD,20081024,052600,1.1211,1.1211,1.1196,1.1199
AUDNZD,20081024,052700,1.1198,1.1207,1.1193,1.1193
AUDNZD,20081024,052800,1.1191,1.1219,1.1191,1.1219
AUDNZD,20081024,052900,1.1217,1.1217,1.1208,1.1208
AUDNZD,20081024,053000,1.1208,1.1215,1.1208,1.1215
AUDNZD,20081024,053100,1.1213,1.1213,1.1205,1.1205
AUDNZD,20081024,053200,1.1205,1.1206,1.1204,1.1206
AUDNZD,20081024,053300,1.1205,1.1205,1.1198,1.1198
AUDNZD,20081024,053400,1.1197,1.1198,1.1196,1.1198
AUDNZD,20081024,053500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20081024,053600,1.1198,1.1198,1.1187,1.1187
AUDNZD,20081024,053700,1.1186,1.1191,1.1186,1.1186
AUDNZD,20081024,053800,1.1191,1.1201,1.1185,1.1191
AUDNZD,20081024,053900,1.1190,1.1199,1.1190,1.1199
AUDNZD,20081024,054000,1.1200,1.1200,1.1191,1.1194
AUDNZD,20081024,054100,1.1198,1.1198,1.1186,1.1187
AUDNZD,20081024,054200,1.1189,1.1189,1.1184,1.1184
AUDNZD,20081024,054300,1.1182,1.1187,1.1180,1.1187
AUDNZD,20081024,054400,1.1188,1.1199,1.1188,1.1198
AUDNZD,20081024,054500,1.1196,1.1196,1.1188,1.1189
AUDNZD,20081024,054600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20081024,054700,1.1194,1.1194,1.1187,1.1187
AUDNZD,20081024,054800,1.1186,1.1190,1.1186,1.1190
AUDNZD,20081024,054900,1.1193,1.1195,1.1193,1.1194
AUDNZD,20081024,055000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20081024,055100,1.1196,1.1197,1.1194,1.1194
AUDNZD,20081024,055200,1.1194,1.1198,1.1191,1.1198
AUDNZD,20081024,055300,1.1197,1.1197,1.1193,1.1194
AUDNZD,20081024,055400,1.1196,1.1202,1.1196,1.1202
AUDNZD,20081024,055500,1.1203,1.1203,1.1196,1.1196
AUDNZD,20081024,055600,1.1197,1.1197,1.1194,1.1196
AUDNZD,20081024,055700,1.1194,1.1201,1.1190,1.1201
AUDNZD,20081024,055800,1.1204,1.1209,1.1202,1.1206
AUDNZD,20081024,055900,1.1207,1.1211,1.1200,1.1203
AUDNZD,20081024,060000,1.1205,1.1207,1.1201,1.1201
AUDNZD,20081024,060100,1.1196,1.1196,1.1185,1.1187
AUDNZD,20081024,060200,1.1186,1.1200,1.1180,1.1187
AUDNZD,20081024,060300,1.1186,1.1192,1.1184,1.1192
AUDNZD,20081024,060400,1.1200,1.1203,1.1184,1.1184
AUDNZD,20081024,060500,1.1183,1.1190,1.1183,1.1189
AUDNZD,20081024,060600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20081024,060700,1.1185,1.1190,1.1185,1.1190
AUDNZD,20081024,060800,1.1191,1.1193,1.1188,1.1188
AUDNZD,20081024,060900,1.1186,1.1186,1.1178,1.1178
AUDNZD,20081024,061000,1.1177,1.1177,1.1167,1.1177
AUDNZD,20081024,061100,1.1180,1.1188,1.1180,1.1186
AUDNZD,20081024,061200,1.1187,1.1193,1.1171,1.1171
AUDNZD,20081024,061300,1.1170,1.1179,1.1170,1.1176
AUDNZD,20081024,061400,1.1175,1.1180,1.1173,1.1180
AUDNZD,20081024,061500,1.1181,1.1181,1.1170,1.1170
AUDNZD,20081024,061600,1.1171,1.1177,1.1161,1.1162
AUDNZD,20081024,061700,1.1164,1.1165,1.1157,1.1162
AUDNZD,20081024,061800,1.1162,1.1166,1.1162,1.1166
AUDNZD,20081024,061900,1.1167,1.1169,1.1166,1.1169
AUDNZD,20081024,062000,1.1168,1.1169,1.1168,1.1168
AUDNZD,20081024,062100,1.1169,1.1169,1.1161,1.1162
AUDNZD,20081024,062200,1.1161,1.1163,1.1157,1.1163
AUDNZD,20081024,062300,1.1164,1.1166,1.1157,1.1157
AUDNZD,20081024,062400,1.1158,1.1173,1.1158,1.1173
AUDNZD,20081024,062500,1.1175,1.1176,1.1170,1.1170
AUDNZD,20081024,062600,1.1169,1.1169,1.1158,1.1158
AUDNZD,20081024,062700,1.1157,1.1160,1.1156,1.1160
AUDNZD,20081024,062800,1.1162,1.1166,1.1161,1.1161
AUDNZD,20081024,062900,1.1159,1.1159,1.1143,1.1143
AUDNZD,20081024,063000,1.1145,1.1149,1.1145,1.1149
AUDNZD,20081024,063100,1.1151,1.1152,1.1142,1.1142
AUDNZD,20081024,063200,1.1140,1.1140,1.1127,1.1127
AUDNZD,20081024,063300,1.1126,1.1126,1.1116,1.1119
AUDNZD,20081024,063400,1.1118,1.1118,1.1096,1.1100
AUDNZD,20081024,063500,1.1101,1.1103,1.1101,1.1103
AUDNZD,20081024,063600,1.1103,1.1103,1.1092,1.1092
AUDNZD,20081024,063700,1.1094,1.1106,1.1094,1.1105
AUDNZD,20081024,063800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081024,063900,1.1106,1.1108,1.1106,1.1107
AUDNZD,20081024,064000,1.1104,1.1104,1.1078,1.1078
AUDNZD,20081024,064100,1.1079,1.1097,1.1079,1.1097
AUDNZD,20081024,064200,1.1100,1.1122,1.1100,1.1122
AUDNZD,20081024,064300,1.1124,1.1124,1.1118,1.1122
AUDNZD,20081024,064400,1.1125,1.1127,1.1119,1.1119
AUDNZD,20081024,064500,1.1117,1.1117,1.1115,1.1116
AUDNZD,20081024,064600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20081024,064700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20081024,064800,1.1112,1.1112,1.1106,1.1106
AUDNZD,20081024,064900,1.1104,1.1104,1.1091,1.1092
AUDNZD,20081024,065000,1.1091,1.1091,1.1089,1.1089
AUDNZD,20081024,065100,1.1087,1.1087,1.1083,1.1085
AUDNZD,20081024,065200,1.1088,1.1096,1.1088,1.1096
AUDNZD,20081024,065300,1.1099,1.1103,1.1099,1.1103
AUDNZD,20081024,065400,1.1102,1.1102,1.1096,1.1099
AUDNZD,20081024,065500,1.1097,1.1097,1.1091,1.1092
AUDNZD,20081024,065600,1.1090,1.1095,1.1090,1.1095
AUDNZD,20081024,065700,1.1096,1.1098,1.1096,1.1097
AUDNZD,20081024,065800,1.1094,1.1102,1.1088,1.1102
AUDNZD,20081024,065900,1.1097,1.1105,1.1094,1.1105
AUDNZD,20081024,070000,1.1106,1.1112,1.1105,1.1105
AUDNZD,20081024,070100,1.1104,1.1106,1.1104,1.1105
AUDNZD,20081024,070200,1.1103,1.1103,1.1100,1.1100
AUDNZD,20081024,070300,1.1099,1.1104,1.1098,1.1104
AUDNZD,20081024,070400,1.1103,1.1103,1.1078,1.1078
AUDNZD,20081024,070500,1.1076,1.1079,1.1074,1.1079
AUDNZD,20081024,070600,1.1080,1.1091,1.1080,1.1091
AUDNZD,20081024,070700,1.1092,1.1092,1.1086,1.1086
AUDNZD,20081024,070800,1.1089,1.1117,1.1089,1.1111
AUDNZD,20081024,070900,1.1109,1.1109,1.1105,1.1105
AUDNZD,20081024,071000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20081024,071100,1.1105,1.1105,1.1100,1.1100
AUDNZD,20081024,071200,1.1101,1.1108,1.1101,1.1108
AUDNZD,20081024,071300,1.1107,1.1116,1.1107,1.1116
AUDNZD,20081024,071400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081024,071500,1.1114,1.1114,1.1110,1.1111
AUDNZD,20081024,071600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20081024,071700,1.1113,1.1113,1.1108,1.1112
AUDNZD,20081024,071800,1.1115,1.1124,1.1099,1.1104
AUDNZD,20081024,071900,1.1108,1.1128,1.1108,1.1122
AUDNZD,20081024,072000,1.1125,1.1140,1.1125,1.1136
AUDNZD,20081024,072100,1.1135,1.1145,1.1123,1.1123
AUDNZD,20081024,072200,1.1126,1.1128,1.1117,1.1117
AUDNZD,20081024,072300,1.1115,1.1115,1.1098,1.1099
AUDNZD,20081024,072400,1.1101,1.1117,1.1097,1.1117
AUDNZD,20081024,072500,1.1118,1.1118,1.1113,1.1115
AUDNZD,20081024,072600,1.1114,1.1114,1.1087,1.1087
AUDNZD,20081024,072700,1.1085,1.1092,1.1082,1.1092
AUDNZD,20081024,072800,1.1091,1.1091,1.1088,1.1088
AUDNZD,20081024,072900,1.1089,1.1092,1.1087,1.1090
AUDNZD,20081024,073000,1.1089,1.1096,1.1088,1.1096
AUDNZD,20081024,073100,1.1097,1.1100,1.1097,1.1099
AUDNZD,20081024,073200,1.1098,1.1098,1.1090,1.1093
AUDNZD,20081024,073300,1.1094,1.1094,1.1088,1.1088
AUDNZD,20081024,073400,1.1089,1.1090,1.1087,1.1089
AUDNZD,20081024,073500,1.1090,1.1090,1.1087,1.1087
AUDNZD,20081024,073600,1.1085,1.1092,1.1084,1.1092
AUDNZD,20081024,073700,1.1093,1.1095,1.1091,1.1091
AUDNZD,20081024,073800,1.1090,1.1093,1.1089,1.1091
AUDNZD,20081024,073900,1.1092,1.1093,1.1080,1.1080
AUDNZD,20081024,074000,1.1079,1.1079,1.1059,1.1059
AUDNZD,20081024,074100,1.1063,1.1073,1.1058,1.1062
AUDNZD,20081024,074200,1.1066,1.1077,1.1066,1.1075
AUDNZD,20081024,074300,1.1076,1.1090,1.1076,1.1090
AUDNZD,20081024,074400,1.1094,1.1098,1.1091,1.1091
AUDNZD,20081024,074500,1.1090,1.1097,1.1089,1.1097
AUDNZD,20081024,074600,1.1099,1.1099,1.1094,1.1094
AUDNZD,20081024,074700,1.1092,1.1092,1.1087,1.1089
AUDNZD,20081024,074800,1.1091,1.1094,1.1086,1.1087
AUDNZD,20081024,074900,1.1088,1.1093,1.1088,1.1092
AUDNZD,20081024,075000,1.1091,1.1094,1.1087,1.1094
AUDNZD,20081024,075100,1.1094,1.1106,1.1091,1.1098
AUDNZD,20081024,075200,1.1090,1.1100,1.1084,1.1097
AUDNZD,20081024,075300,1.1094,1.1097,1.1078,1.1078
AUDNZD,20081024,075400,1.1077,1.1082,1.1076,1.1082
AUDNZD,20081024,075500,1.1084,1.1085,1.1082,1.1085
AUDNZD,20081024,075600,1.1084,1.1094,1.1031,1.1032
AUDNZD,20081024,075700,1.1039,1.1043,1.1039,1.1043
AUDNZD,20081024,075800,1.1045,1.1060,1.1037,1.1037
AUDNZD,20081024,075900,1.1039,1.1053,1.1039,1.1048
AUDNZD,20081024,080000,1.1049,1.1058,1.1049,1.1053
AUDNZD,20081024,080100,1.1052,1.1052,1.1046,1.1047
AUDNZD,20081024,080200,1.1049,1.1066,1.1049,1.1054
AUDNZD,20081024,080300,1.1055,1.1062,1.1055,1.1057
AUDNZD,20081024,080400,1.1059,1.1066,1.1033,1.1035
AUDNZD,20081024,080500,1.1036,1.1057,1.1036,1.1046
AUDNZD,20081024,080600,1.1040,1.1040,1.1029,1.1035
AUDNZD,20081024,080700,1.1036,1.1049,1.1036,1.1045
AUDNZD,20081024,080800,1.1040,1.1040,1.1030,1.1032
AUDNZD,20081024,080900,1.1031,1.1035,1.1027,1.1031
AUDNZD,20081024,081000,1.1029,1.1046,1.1028,1.1046
AUDNZD,20081024,081100,1.1045,1.1045,1.1040,1.1040
AUDNZD,20081024,081200,1.1041,1.1055,1.1041,1.1055
AUDNZD,20081024,081300,1.1053,1.1053,1.1048,1.1048
AUDNZD,20081024,081400,1.1047,1.1047,1.1036,1.1038
AUDNZD,20081024,081500,1.1035,1.1035,1.1025,1.1026
AUDNZD,20081024,081600,1.1025,1.1028,1.1020,1.1026
AUDNZD,20081024,081700,1.1023,1.1039,1.1015,1.1039
AUDNZD,20081024,081800,1.1037,1.1038,1.1034,1.1038
AUDNZD,20081024,081900,1.1037,1.1057,1.1032,1.1057
AUDNZD,20081024,082000,1.1059,1.1084,1.1057,1.1064
AUDNZD,20081024,082100,1.1066,1.1083,1.1066,1.1083
AUDNZD,20081024,082200,1.1082,1.1087,1.1082,1.1083
AUDNZD,20081024,082300,1.1084,1.1099,1.1084,1.1095
AUDNZD,20081024,082400,1.1091,1.1091,1.1086,1.1086
AUDNZD,20081024,082500,1.1087,1.1089,1.1080,1.1080
AUDNZD,20081024,082600,1.1078,1.1083,1.1073,1.1083
AUDNZD,20081024,082700,1.1082,1.1082,1.1069,1.1069
AUDNZD,20081024,082800,1.1065,1.1066,1.1056,1.1066
AUDNZD,20081024,082900,1.1069,1.1070,1.1064,1.1064
AUDNZD,20081024,083000,1.1061,1.1070,1.1060,1.1070
AUDNZD,20081024,083100,1.1068,1.1068,1.1054,1.1066
AUDNZD,20081024,083200,1.1063,1.1063,1.1031,1.1031
AUDNZD,20081024,083300,1.1029,1.1049,1.1029,1.1049
AUDNZD,20081024,083400,1.1050,1.1051,1.1040,1.1040
AUDNZD,20081024,083500,1.1038,1.1046,1.1038,1.1045
AUDNZD,20081024,083600,1.1043,1.1054,1.1043,1.1054
AUDNZD,20081024,083700,1.1055,1.1061,1.1055,1.1058
AUDNZD,20081024,083800,1.1056,1.1056,1.1039,1.1042
AUDNZD,20081024,083900,1.1043,1.1046,1.1041,1.1042
AUDNZD,20081024,084000,1.1040,1.1040,1.1036,1.1038
AUDNZD,20081024,084100,1.1036,1.1036,1.1031,1.1031
AUDNZD,20081024,084200,1.1029,1.1035,1.1025,1.1035
AUDNZD,20081024,084300,1.1036,1.1040,1.1032,1.1040
AUDNZD,20081024,084400,1.1041,1.1043,1.1038,1.1039
AUDNZD,20081024,084500,1.1039,1.1039,1.1032,1.1032
AUDNZD,20081024,084600,1.1034,1.1034,1.1030,1.1030
AUDNZD,20081024,084700,1.1031,1.1033,1.1028,1.1029
AUDNZD,20081024,084800,1.1028,1.1032,1.1028,1.1030
AUDNZD,20081024,084900,1.1029,1.1032,1.1023,1.1032
AUDNZD,20081024,085000,1.1033,1.1035,1.1026,1.1027
AUDNZD,20081024,085100,1.1029,1.1035,1.1029,1.1033
AUDNZD,20081024,085200,1.1031,1.1036,1.1029,1.1029
AUDNZD,20081024,085300,1.1031,1.1044,1.1031,1.1044
AUDNZD,20081024,085400,1.1043,1.1048,1.1042,1.1048
AUDNZD,20081024,085500,1.1046,1.1046,1.1029,1.1029
AUDNZD,20081024,085600,1.1028,1.1028,1.1025,1.1027
AUDNZD,20081024,085700,1.1026,1.1033,1.1026,1.1031
AUDNZD,20081024,085800,1.1032,1.1056,1.1032,1.1056
AUDNZD,20081024,085900,1.1057,1.1059,1.1036,1.1041
AUDNZD,20081024,090000,1.1043,1.1046,1.1041,1.1043
AUDNZD,20081024,090100,1.1041,1.1041,1.1028,1.1028
AUDNZD,20081024,090200,1.1030,1.1037,1.1030,1.1031
AUDNZD,20081024,090300,1.1028,1.1037,1.1022,1.1037
AUDNZD,20081024,090400,1.1039,1.1050,1.1039,1.1050
AUDNZD,20081024,090500,1.1056,1.1082,1.1056,1.1082
AUDNZD,20081024,090600,1.1080,1.1083,1.1069,1.1075
AUDNZD,20081024,090700,1.1073,1.1073,1.1071,1.1071
AUDNZD,20081024,090800,1.1070,1.1070,1.1060,1.1066
AUDNZD,20081024,090900,1.1065,1.1132,1.1059,1.1113
AUDNZD,20081024,091000,1.1114,1.1114,1.1090,1.1108
AUDNZD,20081024,091100,1.1110,1.1116,1.1106,1.1109
AUDNZD,20081024,091200,1.1107,1.1111,1.1104,1.1111
AUDNZD,20081024,091300,1.1116,1.1122,1.1110,1.1122
AUDNZD,20081024,091400,1.1123,1.1123,1.1116,1.1116
AUDNZD,20081024,091500,1.1115,1.1116,1.1107,1.1116
AUDNZD,20081024,091600,1.1118,1.1123,1.1112,1.1118
AUDNZD,20081024,091700,1.1117,1.1125,1.1117,1.1124
AUDNZD,20081024,091800,1.1125,1.1126,1.1122,1.1122
AUDNZD,20081024,091900,1.1125,1.1133,1.1125,1.1130
AUDNZD,20081024,092000,1.1132,1.1144,1.1132,1.1141
AUDNZD,20081024,092100,1.1142,1.1145,1.1137,1.1137
AUDNZD,20081024,092200,1.1136,1.1145,1.1136,1.1138
AUDNZD,20081024,092300,1.1137,1.1137,1.1127,1.1129
AUDNZD,20081024,092400,1.1131,1.1137,1.1131,1.1137
AUDNZD,20081024,092500,1.1140,1.1140,1.1135,1.1136
AUDNZD,20081024,092600,1.1134,1.1134,1.1114,1.1114
AUDNZD,20081024,092700,1.1119,1.1120,1.1106,1.1114
AUDNZD,20081024,092800,1.1118,1.1120,1.1108,1.1108
AUDNZD,20081024,092900,1.1109,1.1117,1.1109,1.1112
AUDNZD,20081024,093000,1.1111,1.1119,1.1111,1.1115
AUDNZD,20081024,093100,1.1115,1.1115,1.1109,1.1109
AUDNZD,20081024,093200,1.1108,1.1110,1.1092,1.1110
AUDNZD,20081024,093300,1.1111,1.1111,1.1104,1.1104
AUDNZD,20081024,093400,1.1101,1.1101,1.1087,1.1087
AUDNZD,20081024,093500,1.1084,1.1084,1.1071,1.1076
AUDNZD,20081024,093600,1.1073,1.1078,1.1069,1.1075
AUDNZD,20081024,093700,1.1076,1.1080,1.1076,1.1080
AUDNZD,20081024,093800,1.1083,1.1094,1.1083,1.1086
AUDNZD,20081024,093900,1.1085,1.1101,1.1078,1.1099
AUDNZD,20081024,094000,1.1098,1.1103,1.1098,1.1098
AUDNZD,20081024,094100,1.1095,1.1095,1.1087,1.1088
AUDNZD,20081024,094200,1.1089,1.1092,1.1084,1.1091
AUDNZD,20081024,094300,1.1094,1.1107,1.1094,1.1106
AUDNZD,20081024,094400,1.1105,1.1105,1.1095,1.1095
AUDNZD,20081024,094500,1.1093,1.1106,1.1093,1.1098
AUDNZD,20081024,094600,1.1096,1.1096,1.1085,1.1085
AUDNZD,20081024,094700,1.1084,1.1091,1.1083,1.1091
AUDNZD,20081024,094800,1.1092,1.1092,1.1086,1.1086
AUDNZD,20081024,094900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20081024,095000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20081024,095100,1.1086,1.1101,1.1086,1.1101
AUDNZD,20081024,095200,1.1099,1.1099,1.1088,1.1091
AUDNZD,20081024,095300,1.1092,1.1092,1.1075,1.1088
AUDNZD,20081024,095400,1.1087,1.1087,1.1076,1.1076
AUDNZD,20081024,095500,1.1073,1.1075,1.1069,1.1071
AUDNZD,20081024,095600,1.1069,1.1069,1.1066,1.1066
AUDNZD,20081024,095700,1.1067,1.1076,1.1067,1.1076
AUDNZD,20081024,095800,1.1078,1.1082,1.1059,1.1059
AUDNZD,20081024,095900,1.1056,1.1057,1.1052,1.1052
AUDNZD,20081024,100000,1.1053,1.1056,1.1053,1.1054
AUDNZD,20081024,100100,1.1053,1.1053,1.1041,1.1043
AUDNZD,20081024,100200,1.1042,1.1042,1.1038,1.1041
AUDNZD,20081024,100300,1.1042,1.1042,1.1033,1.1034
AUDNZD,20081024,100400,1.1035,1.1035,1.1026,1.1026
AUDNZD,20081024,100500,1.1024,1.1029,1.1024,1.1029
AUDNZD,20081024,100600,1.1031,1.1045,1.1031,1.1043
AUDNZD,20081024,100700,1.1044,1.1047,1.1044,1.1047
AUDNZD,20081024,100800,1.1048,1.1048,1.1042,1.1042
AUDNZD,20081024,100900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20081024,101000,1.1044,1.1054,1.1044,1.1054
AUDNZD,20081024,101100,1.1057,1.1059,1.1048,1.1048
AUDNZD,20081024,101200,1.1049,1.1050,1.1048,1.1048
AUDNZD,20081024,101300,1.1048,1.1052,1.1048,1.1052
AUDNZD,20081024,101400,1.1054,1.1054,1.1051,1.1054
AUDNZD,20081024,101500,1.1055,1.1064,1.1050,1.1056
AUDNZD,20081024,101600,1.1057,1.1071,1.1051,1.1071
AUDNZD,20081024,101700,1.1070,1.1085,1.1070,1.1080
AUDNZD,20081024,101800,1.1077,1.1084,1.1066,1.1081
AUDNZD,20081024,101900,1.1083,1.1097,1.1078,1.1083
AUDNZD,20081024,102000,1.1080,1.1088,1.1073,1.1088
AUDNZD,20081024,102100,1.1089,1.1090,1.1074,1.1076
AUDNZD,20081024,102200,1.1069,1.1069,1.0992,1.1048
AUDNZD,20081024,102300,1.1050,1.1082,1.1033,1.1082
AUDNZD,20081024,102400,1.1087,1.1088,1.1064,1.1079
AUDNZD,20081024,102500,1.1080,1.1087,1.1069,1.1087
AUDNZD,20081024,102600,1.1092,1.1092,1.1078,1.1089
AUDNZD,20081024,102700,1.1086,1.1094,1.1086,1.1091
AUDNZD,20081024,102800,1.1088,1.1090,1.1086,1.1090
AUDNZD,20081024,102900,1.1088,1.1088,1.1063,1.1080
AUDNZD,20081024,103000,1.1082,1.1084,1.1080,1.1082
AUDNZD,20081024,103100,1.1080,1.1080,1.1073,1.1073
AUDNZD,20081024,103200,1.1074,1.1078,1.1048,1.1048
AUDNZD,20081024,103300,1.1046,1.1064,1.1046,1.1064
AUDNZD,20081024,103400,1.1064,1.1064,1.1064,1.1064
AUDNZD,20081024,103500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20081024,103600,1.1064,1.1073,1.1064,1.1064
AUDNZD,20081024,103700,1.1063,1.1065,1.1048,1.1063
AUDNZD,20081024,103800,1.1064,1.1064,1.1056,1.1056
AUDNZD,20081024,103900,1.1055,1.1055,1.1038,1.1040
AUDNZD,20081024,104000,1.1041,1.1041,1.1035,1.1041
AUDNZD,20081024,104100,1.1043,1.1045,1.1027,1.1029
AUDNZD,20081024,104200,1.1027,1.1038,1.1018,1.1018
AUDNZD,20081024,104300,1.1012,1.1050,1.1006,1.1050
AUDNZD,20081024,104400,1.1054,1.1062,1.1041,1.1042
AUDNZD,20081024,104500,1.1043,1.1048,1.1038,1.1040
AUDNZD,20081024,104600,1.1045,1.1049,1.1043,1.1046
AUDNZD,20081024,104700,1.1047,1.1047,1.1016,1.1016
AUDNZD,20081024,104800,1.1010,1.1010,1.0985,1.1001
AUDNZD,20081024,104900,1.0999,1.1004,1.0994,1.1004
AUDNZD,20081024,105000,1.1003,1.1016,1.0995,1.1010
AUDNZD,20081024,105100,1.1007,1.1007,1.0991,1.1001
AUDNZD,20081024,105200,1.0999,1.1022,1.0997,1.1020
AUDNZD,20081024,105300,1.1019,1.1022,1.1017,1.1017
AUDNZD,20081024,105400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20081024,105500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20081024,105600,1.1017,1.1017,1.0995,1.0995
AUDNZD,20081024,105700,1.0993,1.1024,1.0993,1.1016
AUDNZD,20081024,105800,1.1012,1.1054,1.1008,1.1046
AUDNZD,20081024,105900,1.1047,1.1054,1.1045,1.1046
AUDNZD,20081024,110000,1.1051,1.1066,1.1030,1.1034
AUDNZD,20081024,110100,1.1030,1.1032,1.1015,1.1021
AUDNZD,20081024,110200,1.1023,1.1041,1.1023,1.1039
AUDNZD,20081024,110300,1.1036,1.1036,1.1011,1.1013
AUDNZD,20081024,110400,1.1016,1.1034,1.1016,1.1032
AUDNZD,20081024,110500,1.1029,1.1032,1.1020,1.1029
AUDNZD,20081024,110600,1.1030,1.1035,1.1006,1.1006
AUDNZD,20081024,110700,1.1004,1.1018,1.1004,1.1013
AUDNZD,20081024,110800,1.1015,1.1032,1.1011,1.1031
AUDNZD,20081024,110900,1.1027,1.1028,1.1014,1.1014
AUDNZD,20081024,111000,1.1007,1.1022,1.1006,1.1020
AUDNZD,20081024,111100,1.1022,1.1023,1.0995,1.1007
AUDNZD,20081024,111200,1.1006,1.1013,1.1005,1.1011
AUDNZD,20081024,111300,1.1011,1.1013,1.0994,1.0994
AUDNZD,20081024,111400,1.0993,1.0997,1.0987,1.0987
AUDNZD,20081024,111500,1.0988,1.0998,1.0988,1.0998
AUDNZD,20081024,111600,1.0999,1.1003,1.0999,1.1001
AUDNZD,20081024,111700,1.0999,1.1001,1.0987,1.1000
AUDNZD,20081024,111800,1.0999,1.0999,1.0989,1.0989
AUDNZD,20081024,111900,1.0988,1.0993,1.0984,1.0992
AUDNZD,20081024,112000,1.0994,1.0998,1.0991,1.0993
AUDNZD,20081024,112100,1.0992,1.1016,1.0987,1.1016
AUDNZD,20081024,112200,1.1019,1.1028,1.1019,1.1023
AUDNZD,20081024,112300,1.1022,1.1031,1.1022,1.1031
AUDNZD,20081024,112400,1.1029,1.1037,1.1025,1.1033
AUDNZD,20081024,112500,1.1032,1.1035,1.1032,1.1033
AUDNZD,20081024,112600,1.1032,1.1034,1.1022,1.1034
AUDNZD,20081024,112700,1.1032,1.1039,1.1030,1.1031
AUDNZD,20081024,112800,1.1030,1.1030,1.1027,1.1027
AUDNZD,20081024,112900,1.1026,1.1044,1.1026,1.1042
AUDNZD,20081024,113000,1.1039,1.1045,1.1026,1.1045
AUDNZD,20081024,113100,1.1044,1.1055,1.1035,1.1040
AUDNZD,20081024,113200,1.1044,1.1083,1.1044,1.1078
AUDNZD,20081024,113300,1.1075,1.1075,1.1046,1.1046
AUDNZD,20081024,113400,1.1043,1.1078,1.1041,1.1078
AUDNZD,20081024,113500,1.1085,1.1089,1.1064,1.1064
AUDNZD,20081024,113600,1.1059,1.1059,1.1010,1.1010
AUDNZD,20081024,113700,1.1016,1.1023,1.1016,1.1018
AUDNZD,20081024,113800,1.1021,1.1045,1.0990,1.0990
AUDNZD,20081024,113900,1.0985,1.1019,1.0985,1.0994
AUDNZD,20081024,114000,1.0993,1.1005,1.0969,1.0978
AUDNZD,20081024,114100,1.0980,1.1004,1.0971,1.0976
AUDNZD,20081024,114200,1.0977,1.0977,1.0960,1.0964
AUDNZD,20081024,114300,1.0963,1.1007,1.0961,1.1007
AUDNZD,20081024,114400,1.1010,1.1012,1.0982,1.0991
AUDNZD,20081024,114500,1.0990,1.1016,1.0988,1.1003
AUDNZD,20081024,114600,1.1004,1.1025,1.1003,1.1025
AUDNZD,20081024,114700,1.1026,1.1028,1.1022,1.1025
AUDNZD,20081024,114800,1.1026,1.1032,1.1010,1.1010
AUDNZD,20081024,114900,1.1011,1.1052,1.1011,1.1050
AUDNZD,20081024,115000,1.1048,1.1061,1.1043,1.1054
AUDNZD,20081024,115100,1.1057,1.1057,1.1036,1.1048
AUDNZD,20081024,115200,1.1054,1.1067,1.1029,1.1038
AUDNZD,20081024,115300,1.1046,1.1049,1.1030,1.1033
AUDNZD,20081024,115400,1.1036,1.1052,1.0999,1.0999
AUDNZD,20081024,115500,1.0992,1.0992,1.0988,1.0991
AUDNZD,20081024,115600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20081024,115700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20081024,115800,1.0991,1.0996,1.0942,1.0996
AUDNZD,20081024,115900,1.0994,1.0994,1.0954,1.0964
AUDNZD,20081024,120000,1.0962,1.1011,1.0962,1.0999
AUDNZD,20081024,120100,1.0997,1.0997,1.0962,1.0976
AUDNZD,20081024,120200,1.0975,1.1004,1.0975,1.1003
AUDNZD,20081024,120300,1.1002,1.1002,1.0976,1.0976
AUDNZD,20081024,120400,1.0974,1.0974,1.0957,1.0964
AUDNZD,20081024,120500,1.0963,1.0984,1.0961,1.0984
AUDNZD,20081024,120600,1.0986,1.0994,1.0973,1.0980
AUDNZD,20081024,120700,1.0982,1.1004,1.0982,1.0995
AUDNZD,20081024,120800,1.0996,1.1004,1.0993,1.1001
AUDNZD,20081024,120900,1.1000,1.1006,1.0998,1.1006
AUDNZD,20081024,121000,1.1007,1.1007,1.0998,1.0998
AUDNZD,20081024,121100,1.0997,1.1008,1.0996,1.1008
AUDNZD,20081024,121200,1.1010,1.1022,1.1010,1.1022
AUDNZD,20081024,121300,1.1021,1.1021,1.1010,1.1018
AUDNZD,20081024,121400,1.1027,1.1048,1.1027,1.1048
AUDNZD,20081024,121500,1.1049,1.1057,1.1045,1.1057
AUDNZD,20081024,121600,1.1056,1.1056,1.1046,1.1048
AUDNZD,20081024,121700,1.1049,1.1049,1.1005,1.1005
AUDNZD,20081024,121800,1.1007,1.1018,1.1007,1.1018
AUDNZD,20081024,121900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20081024,122000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20081024,122100,1.1018,1.1043,1.0989,1.1043
AUDNZD,20081024,122200,1.1045,1.1075,1.1045,1.1075
AUDNZD,20081024,122300,1.1077,1.1079,1.1065,1.1065
AUDNZD,20081024,122400,1.1063,1.1076,1.1062,1.1076
AUDNZD,20081024,122500,1.1078,1.1087,1.1078,1.1084
AUDNZD,20081024,122600,1.1080,1.1081,1.1078,1.1080
AUDNZD,20081024,122700,1.1082,1.1089,1.1082,1.1089
AUDNZD,20081024,122800,1.1091,1.1096,1.1088,1.1088
AUDNZD,20081024,122900,1.1087,1.1098,1.1087,1.1095
AUDNZD,20081024,123000,1.1094,1.1109,1.1094,1.1109
AUDNZD,20081024,123100,1.1115,1.1127,1.1105,1.1105
AUDNZD,20081024,123200,1.1104,1.1104,1.1079,1.1090
AUDNZD,20081024,123300,1.1093,1.1093,1.1083,1.1083
AUDNZD,20081024,123400,1.1082,1.1098,1.1079,1.1098
AUDNZD,20081024,123500,1.1099,1.1112,1.1099,1.1112
AUDNZD,20081024,123600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20081024,123700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20081024,123800,1.1113,1.1113,1.1104,1.1104
AUDNZD,20081024,123900,1.1101,1.1104,1.1099,1.1104
AUDNZD,20081024,124000,1.1107,1.1122,1.1107,1.1120
AUDNZD,20081024,124100,1.1118,1.1123,1.1115,1.1117
AUDNZD,20081024,124200,1.1115,1.1128,1.1115,1.1128
AUDNZD,20081024,124300,1.1130,1.1154,1.1130,1.1148
AUDNZD,20081024,124400,1.1147,1.1151,1.1144,1.1151
AUDNZD,20081024,124500,1.1158,1.1159,1.1152,1.1159
AUDNZD,20081024,124600,1.1162,1.1182,1.1158,1.1158
AUDNZD,20081024,124700,1.1156,1.1156,1.1121,1.1124
AUDNZD,20081024,124800,1.1127,1.1134,1.1114,1.1114
AUDNZD,20081024,124900,1.1115,1.1120,1.1115,1.1120
AUDNZD,20081024,125000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20081024,125100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20081024,125200,1.1120,1.1144,1.1120,1.1144
AUDNZD,20081024,125300,1.1147,1.1165,1.1145,1.1165
AUDNZD,20081024,125400,1.1166,1.1171,1.1150,1.1166
AUDNZD,20081024,125500,1.1168,1.1168,1.1155,1.1161
AUDNZD,20081024,125600,1.1159,1.1159,1.1154,1.1157
AUDNZD,20081024,125700,1.1158,1.1161,1.1134,1.1147
AUDNZD,20081024,125800,1.1148,1.1180,1.1148,1.1170
AUDNZD,20081024,125900,1.1168,1.1168,1.1149,1.1149
AUDNZD,20081024,130000,1.1150,1.1155,1.1145,1.1148
AUDNZD,20081024,130100,1.1149,1.1158,1.1148,1.1154
AUDNZD,20081024,130200,1.1153,1.1153,1.1145,1.1153
AUDNZD,20081024,130300,1.1154,1.1154,1.1144,1.1144
AUDNZD,20081024,130400,1.1143,1.1156,1.1143,1.1153
AUDNZD,20081024,130500,1.1151,1.1160,1.1151,1.1159
AUDNZD,20081024,130600,1.1157,1.1159,1.1156,1.1157
AUDNZD,20081024,130700,1.1154,1.1154,1.1131,1.1140
AUDNZD,20081024,130800,1.1142,1.1158,1.1142,1.1156
AUDNZD,20081024,130900,1.1154,1.1159,1.1150,1.1154
AUDNZD,20081024,131000,1.1155,1.1166,1.1155,1.1164
AUDNZD,20081024,131100,1.1165,1.1165,1.1144,1.1150
AUDNZD,20081024,131200,1.1154,1.1186,1.1154,1.1185
AUDNZD,20081024,131300,1.1184,1.1184,1.1164,1.1164
AUDNZD,20081024,131400,1.1163,1.1173,1.1163,1.1173
AUDNZD,20081024,131500,1.1171,1.1171,1.1159,1.1164
AUDNZD,20081024,131600,1.1165,1.1175,1.1165,1.1165
AUDNZD,20081024,131700,1.1163,1.1169,1.1163,1.1164
AUDNZD,20081024,131800,1.1163,1.1163,1.1141,1.1141
AUDNZD,20081024,131900,1.1142,1.1170,1.1142,1.1170
AUDNZD,20081024,132000,1.1169,1.1173,1.1169,1.1173
AUDNZD,20081024,132100,1.1176,1.1178,1.1166,1.1166
AUDNZD,20081024,132200,1.1158,1.1158,1.1149,1.1150
AUDNZD,20081024,132300,1.1151,1.1174,1.1151,1.1170
AUDNZD,20081024,132400,1.1161,1.1161,1.1151,1.1155
AUDNZD,20081024,132500,1.1156,1.1163,1.1156,1.1160
AUDNZD,20081024,132600,1.1161,1.1172,1.1136,1.1163
AUDNZD,20081024,132700,1.1162,1.1163,1.1155,1.1155
AUDNZD,20081024,132800,1.1153,1.1161,1.1147,1.1158
AUDNZD,20081024,132900,1.1154,1.1169,1.1145,1.1165
AUDNZD,20081024,133000,1.1158,1.1183,1.1156,1.1177
AUDNZD,20081024,133100,1.1175,1.1175,1.1129,1.1129
AUDNZD,20081024,133200,1.1130,1.1160,1.1130,1.1160
AUDNZD,20081024,133300,1.1155,1.1159,1.1143,1.1145
AUDNZD,20081024,133400,1.1141,1.1147,1.1132,1.1135
AUDNZD,20081024,133500,1.1134,1.1134,1.1120,1.1132
AUDNZD,20081024,133600,1.1133,1.1136,1.1128,1.1131
AUDNZD,20081024,133700,1.1129,1.1129,1.1116,1.1119
AUDNZD,20081024,133800,1.1124,1.1143,1.1123,1.1123
AUDNZD,20081024,133900,1.1126,1.1130,1.1125,1.1125
AUDNZD,20081024,134000,1.1123,1.1129,1.1122,1.1125
AUDNZD,20081024,134100,1.1124,1.1133,1.1104,1.1110
AUDNZD,20081024,134200,1.1111,1.1123,1.1111,1.1122
AUDNZD,20081024,134300,1.1124,1.1125,1.1112,1.1124
AUDNZD,20081024,134400,1.1127,1.1159,1.1115,1.1115
AUDNZD,20081024,134500,1.1110,1.1149,1.1110,1.1146
AUDNZD,20081024,134600,1.1145,1.1147,1.1144,1.1147
AUDNZD,20081024,134700,1.1148,1.1149,1.1146,1.1149
AUDNZD,20081024,134800,1.1148,1.1148,1.1127,1.1132
AUDNZD,20081024,134900,1.1131,1.1134,1.1128,1.1134
AUDNZD,20081024,135000,1.1135,1.1176,1.1135,1.1176
AUDNZD,20081024,135100,1.1175,1.1175,1.1131,1.1131
AUDNZD,20081024,135200,1.1129,1.1140,1.1127,1.1140
AUDNZD,20081024,135300,1.1139,1.1139,1.1121,1.1121
AUDNZD,20081024,135400,1.1123,1.1131,1.1122,1.1123
AUDNZD,20081024,135500,1.1124,1.1126,1.1121,1.1123
AUDNZD,20081024,135600,1.1124,1.1127,1.1123,1.1125
AUDNZD,20081024,135700,1.1124,1.1124,1.1104,1.1113
AUDNZD,20081024,135800,1.1117,1.1118,1.1108,1.1110
AUDNZD,20081024,135900,1.1112,1.1115,1.1112,1.1115
AUDNZD,20081024,140000,1.1113,1.1113,1.1109,1.1113
AUDNZD,20081024,140100,1.1112,1.1112,1.1089,1.1089
AUDNZD,20081024,140200,1.1086,1.1107,1.1085,1.1105
AUDNZD,20081024,140300,1.1104,1.1104,1.1097,1.1097
AUDNZD,20081024,140400,1.1098,1.1104,1.1093,1.1093
AUDNZD,20081024,140500,1.1086,1.1090,1.1083,1.1086
AUDNZD,20081024,140600,1.1087,1.1087,1.1038,1.1055
AUDNZD,20081024,140700,1.1063,1.1085,1.1061,1.1084
AUDNZD,20081024,140800,1.1085,1.1087,1.1070,1.1071
AUDNZD,20081024,140900,1.1073,1.1084,1.1069,1.1080
AUDNZD,20081024,141000,1.1079,1.1101,1.1079,1.1101
AUDNZD,20081024,141100,1.1099,1.1101,1.1094,1.1101
AUDNZD,20081024,141200,1.1104,1.1122,1.1098,1.1099
AUDNZD,20081024,141300,1.1100,1.1105,1.1092,1.1105
AUDNZD,20081024,141400,1.1108,1.1133,1.1104,1.1133
AUDNZD,20081024,141500,1.1135,1.1139,1.1125,1.1136
AUDNZD,20081024,141600,1.1135,1.1143,1.1134,1.1140
AUDNZD,20081024,141700,1.1136,1.1136,1.1113,1.1132
AUDNZD,20081024,141800,1.1136,1.1138,1.1122,1.1122
AUDNZD,20081024,141900,1.1119,1.1119,1.1112,1.1114
AUDNZD,20081024,142000,1.1115,1.1115,1.1097,1.1097
AUDNZD,20081024,142100,1.1098,1.1101,1.1094,1.1098
AUDNZD,20081024,142200,1.1099,1.1102,1.1099,1.1102
AUDNZD,20081024,142300,1.1103,1.1104,1.1095,1.1100
AUDNZD,20081024,142400,1.1099,1.1104,1.1099,1.1104
AUDNZD,20081024,142500,1.1105,1.1109,1.1097,1.1097
AUDNZD,20081024,142600,1.1093,1.1093,1.1073,1.1073
AUDNZD,20081024,142700,1.1072,1.1082,1.1069,1.1082
AUDNZD,20081024,142800,1.1080,1.1080,1.1073,1.1076
AUDNZD,20081024,142900,1.1077,1.1090,1.1077,1.1080
AUDNZD,20081024,143000,1.1077,1.1086,1.1071,1.1078
AUDNZD,20081024,143100,1.1077,1.1077,1.1065,1.1067
AUDNZD,20081024,143200,1.1066,1.1091,1.1065,1.1091
AUDNZD,20081024,143300,1.1097,1.1122,1.1097,1.1122
AUDNZD,20081024,143400,1.1124,1.1131,1.1097,1.1099
AUDNZD,20081024,143500,1.1097,1.1115,1.1094,1.1115
AUDNZD,20081024,143600,1.1112,1.1112,1.1096,1.1100
AUDNZD,20081024,143700,1.1099,1.1106,1.1097,1.1103
AUDNZD,20081024,143800,1.1101,1.1104,1.1095,1.1095
AUDNZD,20081024,143900,1.1093,1.1105,1.1092,1.1105
AUDNZD,20081024,144000,1.1107,1.1120,1.1105,1.1120
AUDNZD,20081024,144100,1.1123,1.1131,1.1120,1.1131
AUDNZD,20081024,144200,1.1134,1.1137,1.1124,1.1125
AUDNZD,20081024,144300,1.1126,1.1129,1.1119,1.1120
AUDNZD,20081024,144400,1.1117,1.1117,1.1106,1.1115
AUDNZD,20081024,144500,1.1116,1.1124,1.1098,1.1098
AUDNZD,20081024,144600,1.1096,1.1096,1.1078,1.1078
AUDNZD,20081024,144700,1.1077,1.1092,1.1073,1.1092
AUDNZD,20081024,144800,1.1085,1.1094,1.1077,1.1077
AUDNZD,20081024,144900,1.1080,1.1114,1.1079,1.1114
AUDNZD,20081024,145000,1.1115,1.1141,1.1115,1.1141
AUDNZD,20081024,145100,1.1143,1.1143,1.1109,1.1125
AUDNZD,20081024,145200,1.1126,1.1145,1.1121,1.1140
AUDNZD,20081024,145300,1.1141,1.1171,1.1122,1.1122
AUDNZD,20081024,145400,1.1125,1.1129,1.1115,1.1115
AUDNZD,20081024,145500,1.1113,1.1113,1.1094,1.1094
AUDNZD,20081024,145600,1.1095,1.1120,1.1095,1.1117
AUDNZD,20081024,145700,1.1116,1.1118,1.1112,1.1118
AUDNZD,20081024,145800,1.1119,1.1125,1.1119,1.1124
AUDNZD,20081024,145900,1.1123,1.1126,1.1119,1.1126
AUDNZD,20081024,150000,1.1125,1.1138,1.1125,1.1138
AUDNZD,20081024,150100,1.1139,1.1148,1.1139,1.1145
AUDNZD,20081024,150200,1.1144,1.1144,1.1122,1.1122
AUDNZD,20081024,150300,1.1121,1.1133,1.1118,1.1133
AUDNZD,20081024,150400,1.1132,1.1132,1.1117,1.1118
AUDNZD,20081024,150500,1.1120,1.1127,1.1120,1.1125
AUDNZD,20081024,150600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20081024,150700,1.1124,1.1134,1.1122,1.1129
AUDNZD,20081024,150800,1.1128,1.1142,1.1126,1.1142
AUDNZD,20081024,150900,1.1144,1.1144,1.1132,1.1132
AUDNZD,20081024,151000,1.1132,1.1132,1.1125,1.1125
AUDNZD,20081024,151100,1.1126,1.1136,1.1126,1.1136
AUDNZD,20081024,151200,1.1134,1.1134,1.1121,1.1121
AUDNZD,20081024,151300,1.1118,1.1122,1.1114,1.1122
AUDNZD,20081024,151400,1.1124,1.1136,1.1124,1.1130
AUDNZD,20081024,151500,1.1130,1.1130,1.1125,1.1125
AUDNZD,20081024,151600,1.1123,1.1136,1.1123,1.1127
AUDNZD,20081024,151700,1.1126,1.1135,1.1126,1.1133
AUDNZD,20081024,151800,1.1132,1.1132,1.1128,1.1128
AUDNZD,20081024,151900,1.1128,1.1128,1.1125,1.1128
AUDNZD,20081024,152000,1.1129,1.1133,1.1129,1.1130
AUDNZD,20081024,152100,1.1131,1.1133,1.1131,1.1133
AUDNZD,20081024,152200,1.1134,1.1147,1.1134,1.1147
AUDNZD,20081024,152300,1.1146,1.1150,1.1146,1.1150
AUDNZD,20081024,152400,1.1149,1.1149,1.1132,1.1137
AUDNZD,20081024,152500,1.1141,1.1153,1.1133,1.1133
AUDNZD,20081024,152600,1.1132,1.1132,1.1108,1.1108
AUDNZD,20081024,152700,1.1105,1.1110,1.1086,1.1099
AUDNZD,20081024,152800,1.1098,1.1115,1.1087,1.1115
AUDNZD,20081024,152900,1.1121,1.1129,1.1118,1.1120
AUDNZD,20081024,153000,1.1121,1.1125,1.1111,1.1111
AUDNZD,20081024,153100,1.1112,1.1112,1.1094,1.1103
AUDNZD,20081024,153200,1.1105,1.1117,1.1100,1.1117
AUDNZD,20081024,153300,1.1120,1.1139,1.1115,1.1139
AUDNZD,20081024,153400,1.1140,1.1160,1.1124,1.1128
AUDNZD,20081024,153500,1.1126,1.1143,1.1122,1.1143
AUDNZD,20081024,153600,1.1144,1.1144,1.1138,1.1143
AUDNZD,20081024,153700,1.1147,1.1170,1.1147,1.1154
AUDNZD,20081024,153800,1.1155,1.1157,1.1139,1.1157
AUDNZD,20081024,153900,1.1165,1.1180,1.1138,1.1166
AUDNZD,20081024,154000,1.1171,1.1174,1.1164,1.1168
AUDNZD,20081024,154100,1.1161,1.1161,1.1135,1.1137
AUDNZD,20081024,154200,1.1136,1.1150,1.1136,1.1150
AUDNZD,20081024,154300,1.1151,1.1167,1.1151,1.1167
AUDNZD,20081024,154400,1.1170,1.1180,1.1158,1.1158
AUDNZD,20081024,154500,1.1150,1.1150,1.1136,1.1137
AUDNZD,20081024,154600,1.1138,1.1148,1.1138,1.1145
AUDNZD,20081024,154700,1.1147,1.1161,1.1138,1.1138
AUDNZD,20081024,154800,1.1137,1.1177,1.1134,1.1171
AUDNZD,20081024,154900,1.1168,1.1168,1.1148,1.1157
AUDNZD,20081024,155000,1.1156,1.1156,1.1148,1.1151
AUDNZD,20081024,155100,1.1153,1.1160,1.1150,1.1153
AUDNZD,20081024,155200,1.1152,1.1163,1.1134,1.1163
AUDNZD,20081024,155300,1.1158,1.1158,1.1123,1.1123
AUDNZD,20081024,155400,1.1124,1.1144,1.1124,1.1136
AUDNZD,20081024,155500,1.1134,1.1134,1.1110,1.1113
AUDNZD,20081024,155600,1.1114,1.1127,1.1114,1.1121
AUDNZD,20081024,155700,1.1123,1.1128,1.1123,1.1126
AUDNZD,20081024,155800,1.1131,1.1145,1.1128,1.1145
AUDNZD,20081024,155900,1.1151,1.1171,1.1136,1.1136
AUDNZD,20081024,160000,1.1138,1.1147,1.1127,1.1140
AUDNZD,20081024,160100,1.1142,1.1171,1.1142,1.1166
AUDNZD,20081024,160200,1.1162,1.1162,1.1118,1.1118
AUDNZD,20081024,160300,1.1113,1.1113,1.1108,1.1109
AUDNZD,20081024,160400,1.1107,1.1111,1.1096,1.1111
AUDNZD,20081024,160500,1.1114,1.1119,1.1112,1.1112
AUDNZD,20081024,160600,1.1110,1.1129,1.1106,1.1125
AUDNZD,20081024,160700,1.1122,1.1126,1.1098,1.1098
AUDNZD,20081024,160800,1.1102,1.1136,1.1102,1.1136
AUDNZD,20081024,160900,1.1135,1.1154,1.1113,1.1153
AUDNZD,20081024,161000,1.1152,1.1152,1.1129,1.1132
AUDNZD,20081024,161100,1.1138,1.1142,1.1136,1.1140
AUDNZD,20081024,161200,1.1139,1.1159,1.1125,1.1137
AUDNZD,20081024,161300,1.1138,1.1151,1.1137,1.1150
AUDNZD,20081024,161400,1.1148,1.1148,1.1140,1.1140
AUDNZD,20081024,161500,1.1138,1.1143,1.1132,1.1141
AUDNZD,20081024,161600,1.1139,1.1140,1.1128,1.1133
AUDNZD,20081024,161700,1.1134,1.1134,1.1107,1.1116
AUDNZD,20081024,161800,1.1118,1.1121,1.1118,1.1121
AUDNZD,20081024,161900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20081024,162000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20081024,162100,1.1117,1.1117,1.1101,1.1103
AUDNZD,20081024,162200,1.1107,1.1112,1.1101,1.1101
AUDNZD,20081024,162300,1.1099,1.1099,1.1096,1.1097
AUDNZD,20081024,162400,1.1099,1.1101,1.1070,1.1072
AUDNZD,20081024,162500,1.1080,1.1086,1.1080,1.1085
AUDNZD,20081024,162600,1.1085,1.1087,1.1071,1.1077
AUDNZD,20081024,162700,1.1074,1.1083,1.1071,1.1080
AUDNZD,20081024,162800,1.1079,1.1086,1.1072,1.1086
AUDNZD,20081024,162900,1.1087,1.1092,1.1080,1.1090
AUDNZD,20081024,163000,1.1089,1.1090,1.1087,1.1089
AUDNZD,20081024,163100,1.1088,1.1095,1.1086,1.1086
AUDNZD,20081024,163200,1.1085,1.1102,1.1085,1.1102
AUDNZD,20081024,163300,1.1100,1.1111,1.1099,1.1111
AUDNZD,20081024,163400,1.1113,1.1114,1.1087,1.1087
AUDNZD,20081024,163500,1.1085,1.1090,1.1080,1.1090
AUDNZD,20081024,163600,1.1092,1.1113,1.1092,1.1113
AUDNZD,20081024,163700,1.1110,1.1114,1.1082,1.1082
AUDNZD,20081024,163800,1.1083,1.1089,1.1083,1.1086
AUDNZD,20081024,163900,1.1085,1.1092,1.1085,1.1092
AUDNZD,20081024,164000,1.1093,1.1093,1.1085,1.1088
AUDNZD,20081024,164100,1.1089,1.1101,1.1089,1.1098
AUDNZD,20081024,164200,1.1097,1.1105,1.1097,1.1097
AUDNZD,20081024,164300,1.1094,1.1106,1.1084,1.1105
AUDNZD,20081024,164400,1.1104,1.1108,1.1099,1.1099
AUDNZD,20081024,164500,1.1098,1.1099,1.1086,1.1094
AUDNZD,20081024,164600,1.1098,1.1098,1.1083,1.1084
AUDNZD,20081024,164700,1.1085,1.1086,1.1080,1.1080
AUDNZD,20081024,164800,1.1079,1.1083,1.1075,1.1083
AUDNZD,20081024,164900,1.1084,1.1087,1.1073,1.1073
AUDNZD,20081024,165000,1.1070,1.1086,1.1066,1.1086
AUDNZD,20081024,165100,1.1085,1.1087,1.1075,1.1079
AUDNZD,20081024,165200,1.1078,1.1078,1.1061,1.1064
AUDNZD,20081024,165300,1.1066,1.1076,1.1059,1.1076
AUDNZD,20081024,165400,1.1077,1.1079,1.1072,1.1072
AUDNZD,20081024,165500,1.1071,1.1071,1.1065,1.1065
AUDNZD,20081024,165600,1.1066,1.1073,1.1066,1.1073
AUDNZD,20081024,165700,1.1072,1.1072,1.1061,1.1061
AUDNZD,20081024,165800,1.1059,1.1070,1.1054,1.1069
AUDNZD,20081024,165900,1.1068,1.1068,1.1054,1.1059
AUDNZD,20081024,170000,1.1060,1.1082,1.1060,1.1061
AUDNZD,20081024,170100,1.1059,1.1059,1.1045,1.1054
AUDNZD,20081024,170200,1.1055,1.1057,1.1048,1.1055
AUDNZD,20081024,170300,1.1058,1.1064,1.1056,1.1063
AUDNZD,20081024,170400,1.1064,1.1071,1.1064,1.1071
AUDNZD,20081024,170500,1.1072,1.1072,1.1067,1.1067
AUDNZD,20081024,170600,1.1070,1.1078,1.1068,1.1069
AUDNZD,20081024,170700,1.1070,1.1071,1.1061,1.1061
AUDNZD,20081024,170800,1.1058,1.1058,1.1045,1.1048
AUDNZD,20081024,170900,1.1047,1.1050,1.1031,1.1050
AUDNZD,20081024,171000,1.1056,1.1066,1.1056,1.1065
AUDNZD,20081024,171100,1.1064,1.1076,1.1064,1.1076
AUDNZD,20081024,171200,1.1077,1.1077,1.1059,1.1059
AUDNZD,20081024,171300,1.1057,1.1057,1.1050,1.1051
AUDNZD,20081024,171400,1.1052,1.1059,1.1052,1.1053
AUDNZD,20081024,171500,1.1051,1.1072,1.1051,1.1071
AUDNZD,20081024,171600,1.1075,1.1085,1.1064,1.1064
AUDNZD,20081024,171700,1.1067,1.1111,1.1067,1.1105
AUDNZD,20081024,171800,1.1102,1.1102,1.1073,1.1074
AUDNZD,20081024,171900,1.1077,1.1083,1.1077,1.1077
AUDNZD,20081024,172000,1.1078,1.1101,1.1078,1.1101
AUDNZD,20081024,172100,1.1103,1.1107,1.1101,1.1107
AUDNZD,20081024,172200,1.1105,1.1132,1.1104,1.1131
AUDNZD,20081024,172300,1.1130,1.1130,1.1124,1.1127
AUDNZD,20081024,172400,1.1124,1.1124,1.1111,1.1111
AUDNZD,20081024,172500,1.1107,1.1107,1.1100,1.1107
AUDNZD,20081024,172600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081024,172700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081024,172800,1.1108,1.1108,1.1099,1.1099
AUDNZD,20081024,172900,1.1095,1.1109,1.1095,1.1109
AUDNZD,20081024,173000,1.1108,1.1108,1.1087,1.1087
AUDNZD,20081024,173100,1.1088,1.1104,1.1087,1.1087
AUDNZD,20081024,173200,1.1085,1.1085,1.1072,1.1083
AUDNZD,20081024,173300,1.1086,1.1092,1.1086,1.1092
AUDNZD,20081024,173400,1.1093,1.1095,1.1087,1.1087
AUDNZD,20081024,173500,1.1086,1.1086,1.1083,1.1084
AUDNZD,20081024,173600,1.1086,1.1106,1.1086,1.1106
AUDNZD,20081024,173700,1.1108,1.1112,1.1105,1.1112
AUDNZD,20081024,173800,1.1113,1.1113,1.1106,1.1110
AUDNZD,20081024,173900,1.1111,1.1121,1.1111,1.1121
AUDNZD,20081024,174000,1.1124,1.1129,1.1120,1.1129
AUDNZD,20081024,174100,1.1132,1.1138,1.1120,1.1128
AUDNZD,20081024,174200,1.1129,1.1131,1.1125,1.1125
AUDNZD,20081024,174300,1.1122,1.1129,1.1122,1.1128
AUDNZD,20081024,174400,1.1129,1.1131,1.1124,1.1131
AUDNZD,20081024,174500,1.1131,1.1136,1.1130,1.1130
AUDNZD,20081024,174600,1.1128,1.1142,1.1126,1.1140
AUDNZD,20081024,174700,1.1137,1.1137,1.1117,1.1125
AUDNZD,20081024,174800,1.1124,1.1130,1.1122,1.1124
AUDNZD,20081024,174900,1.1126,1.1131,1.1121,1.1121
AUDNZD,20081024,175000,1.1118,1.1118,1.1102,1.1118
AUDNZD,20081024,175100,1.1119,1.1119,1.1099,1.1099
AUDNZD,20081024,175200,1.1101,1.1114,1.1101,1.1107
AUDNZD,20081024,175300,1.1105,1.1106,1.1101,1.1105
AUDNZD,20081024,175400,1.1104,1.1109,1.1103,1.1109
AUDNZD,20081024,175500,1.1110,1.1110,1.1103,1.1108
AUDNZD,20081024,175600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081024,175700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081024,175800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20081024,175900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20081024,180000,1.1102,1.1102,1.1094,1.1095
AUDNZD,20081024,180100,1.1096,1.1100,1.1096,1.1096
AUDNZD,20081024,180200,1.1094,1.1096,1.1091,1.1091
AUDNZD,20081024,180300,1.1087,1.1102,1.1087,1.1102
AUDNZD,20081024,180400,1.1105,1.1149,1.1105,1.1143
AUDNZD,20081024,180500,1.1141,1.1141,1.1136,1.1138
AUDNZD,20081024,180600,1.1138,1.1138,1.1121,1.1121
AUDNZD,20081024,180700,1.1118,1.1120,1.1117,1.1117
AUDNZD,20081024,180800,1.1119,1.1144,1.1119,1.1141
AUDNZD,20081024,180900,1.1140,1.1140,1.1127,1.1127
AUDNZD,20081024,181000,1.1125,1.1125,1.1117,1.1118
AUDNZD,20081024,181100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20081024,181200,1.1122,1.1130,1.1122,1.1130
AUDNZD,20081024,181300,1.1131,1.1141,1.1127,1.1141
AUDNZD,20081024,181400,1.1140,1.1145,1.1136,1.1136
AUDNZD,20081024,181500,1.1134,1.1136,1.1128,1.1131
AUDNZD,20081024,181600,1.1130,1.1132,1.1127,1.1127
AUDNZD,20081024,181700,1.1125,1.1126,1.1121,1.1122
AUDNZD,20081024,181800,1.1120,1.1126,1.1120,1.1125
AUDNZD,20081024,181900,1.1128,1.1145,1.1128,1.1140
AUDNZD,20081024,182000,1.1141,1.1145,1.1141,1.1145
AUDNZD,20081024,182100,1.1145,1.1154,1.1145,1.1154
AUDNZD,20081024,182200,1.1154,1.1154,1.1147,1.1147
AUDNZD,20081024,182300,1.1147,1.1147,1.1128,1.1128
AUDNZD,20081024,182400,1.1125,1.1125,1.1114,1.1114
AUDNZD,20081024,182500,1.1110,1.1110,1.1100,1.1101
AUDNZD,20081024,182600,1.1100,1.1104,1.1100,1.1103
AUDNZD,20081024,182700,1.1106,1.1113,1.1106,1.1111
AUDNZD,20081024,182800,1.1115,1.1127,1.1115,1.1124
AUDNZD,20081024,182900,1.1120,1.1132,1.1120,1.1132
AUDNZD,20081024,183000,1.1135,1.1141,1.1135,1.1137
AUDNZD,20081024,183100,1.1138,1.1142,1.1136,1.1142
AUDNZD,20081024,183200,1.1144,1.1151,1.1144,1.1149
AUDNZD,20081024,183300,1.1148,1.1158,1.1148,1.1158
AUDNZD,20081024,183400,1.1158,1.1158,1.1151,1.1151
AUDNZD,20081024,183500,1.1152,1.1153,1.1149,1.1149
AUDNZD,20081024,183600,1.1147,1.1148,1.1145,1.1148
AUDNZD,20081024,183700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20081024,183800,1.1148,1.1152,1.1148,1.1152
AUDNZD,20081024,183900,1.1154,1.1154,1.1150,1.1150
AUDNZD,20081024,184000,1.1148,1.1152,1.1148,1.1152
AUDNZD,20081024,184100,1.1153,1.1159,1.1153,1.1157
AUDNZD,20081024,184200,1.1156,1.1156,1.1153,1.1153
AUDNZD,20081024,184300,1.1152,1.1152,1.1120,1.1120
AUDNZD,20081024,184400,1.1119,1.1147,1.1119,1.1147
AUDNZD,20081024,184500,1.1148,1.1149,1.1136,1.1136
AUDNZD,20081024,184600,1.1132,1.1136,1.1129,1.1136
AUDNZD,20081024,184700,1.1140,1.1157,1.1140,1.1157
AUDNZD,20081024,184800,1.1159,1.1178,1.1159,1.1174
AUDNZD,20081024,184900,1.1176,1.1177,1.1173,1.1177
AUDNZD,20081024,185000,1.1180,1.1183,1.1176,1.1178
AUDNZD,20081024,185100,1.1181,1.1182,1.1179,1.1179
AUDNZD,20081024,185200,1.1178,1.1178,1.1167,1.1167
AUDNZD,20081024,185300,1.1166,1.1169,1.1166,1.1168
AUDNZD,20081024,185400,1.1169,1.1172,1.1166,1.1166
AUDNZD,20081024,185500,1.1165,1.1170,1.1165,1.1170
AUDNZD,20081024,185600,1.1171,1.1188,1.1171,1.1188
AUDNZD,20081024,185700,1.1188,1.1195,1.1187,1.1189
AUDNZD,20081024,185800,1.1182,1.1182,1.1179,1.1180
AUDNZD,20081024,185900,1.1180,1.1180,1.1175,1.1175
AUDNZD,20081024,190000,1.1173,1.1180,1.1171,1.1171
AUDNZD,20081024,190100,1.1174,1.1179,1.1174,1.1174
AUDNZD,20081024,190200,1.1173,1.1175,1.1170,1.1170
AUDNZD,20081024,190300,1.1168,1.1168,1.1163,1.1163
AUDNZD,20081024,190400,1.1163,1.1163,1.1160,1.1160
AUDNZD,20081024,190500,1.1161,1.1162,1.1160,1.1162
AUDNZD,20081024,190600,1.1163,1.1164,1.1163,1.1163
AUDNZD,20081024,190700,1.1162,1.1162,1.1150,1.1150
AUDNZD,20081024,190800,1.1128,1.1152,1.1122,1.1152
AUDNZD,20081024,190900,1.1151,1.1161,1.1142,1.1161
AUDNZD,20081024,191000,1.1163,1.1174,1.1163,1.1173
AUDNZD,20081024,191100,1.1171,1.1171,1.1150,1.1151
AUDNZD,20081024,191200,1.1154,1.1154,1.1146,1.1146
AUDNZD,20081024,191300,1.1147,1.1172,1.1147,1.1172
AUDNZD,20081024,191400,1.1175,1.1190,1.1175,1.1190
AUDNZD,20081024,191500,1.1191,1.1191,1.1176,1.1176
AUDNZD,20081024,191600,1.1173,1.1173,1.1171,1.1173
AUDNZD,20081024,191700,1.1171,1.1171,1.1167,1.1167
AUDNZD,20081024,191800,1.1167,1.1171,1.1167,1.1171
AUDNZD,20081024,191900,1.1173,1.1181,1.1173,1.1174
AUDNZD,20081024,192000,1.1173,1.1174,1.1172,1.1174
AUDNZD,20081024,192100,1.1174,1.1180,1.1174,1.1180
AUDNZD,20081024,192200,1.1182,1.1182,1.1176,1.1176
AUDNZD,20081024,192300,1.1175,1.1175,1.1170,1.1170
AUDNZD,20081024,192400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20081024,192500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20081024,192600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20081024,192700,1.1177,1.1178,1.1177,1.1177
AUDNZD,20081024,192800,1.1175,1.1176,1.1174,1.1174
AUDNZD,20081024,192900,1.1172,1.1173,1.1166,1.1173
AUDNZD,20081024,193000,1.1177,1.1177,1.1171,1.1171
AUDNZD,20081024,193100,1.1170,1.1171,1.1168,1.1168
AUDNZD,20081024,193200,1.1167,1.1168,1.1157,1.1157
AUDNZD,20081024,193300,1.1155,1.1155,1.1147,1.1147
AUDNZD,20081024,193400,1.1146,1.1151,1.1144,1.1151
AUDNZD,20081024,193500,1.1150,1.1153,1.1146,1.1153
AUDNZD,20081024,193600,1.1154,1.1154,1.1146,1.1149
AUDNZD,20081024,193700,1.1148,1.1148,1.1146,1.1146
AUDNZD,20081024,193800,1.1147,1.1148,1.1145,1.1148
AUDNZD,20081024,193900,1.1149,1.1149,1.1148,1.1149
AUDNZD,20081024,194000,1.1150,1.1153,1.1150,1.1153
AUDNZD,20081024,194100,1.1153,1.1157,1.1152,1.1157
AUDNZD,20081024,194200,1.1158,1.1161,1.1156,1.1156
AUDNZD,20081024,194300,1.1156,1.1160,1.1156,1.1160
AUDNZD,20081024,194400,1.1163,1.1167,1.1158,1.1158
AUDNZD,20081024,194500,1.1155,1.1155,1.1126,1.1129
AUDNZD,20081024,194600,1.1127,1.1127,1.1115,1.1118
AUDNZD,20081024,194700,1.1118,1.1120,1.1116,1.1116
AUDNZD,20081024,194800,1.1115,1.1115,1.1104,1.1114
AUDNZD,20081024,194900,1.1114,1.1121,1.1113,1.1121
AUDNZD,20081024,195000,1.1122,1.1123,1.1113,1.1123
AUDNZD,20081024,195100,1.1125,1.1125,1.1113,1.1113
AUDNZD,20081024,195200,1.1110,1.1111,1.1092,1.1111
AUDNZD,20081024,195300,1.1113,1.1120,1.1110,1.1115
AUDNZD,20081024,195400,1.1115,1.1129,1.1115,1.1122
AUDNZD,20081024,195500,1.1121,1.1130,1.1121,1.1130
AUDNZD,20081024,195600,1.1129,1.1129,1.1112,1.1114
AUDNZD,20081024,195700,1.1119,1.1137,1.1119,1.1133
AUDNZD,20081024,195800,1.1134,1.1140,1.1131,1.1138
AUDNZD,20081024,195900,1.1136,1.1136,1.1112,1.1112
AUDNZD,20081024,200000,1.1110,1.1110,1.1104,1.1104
AUDNZD,20081024,200100,1.1107,1.1110,1.1107,1.1110
AUDNZD,20081024,200200,1.1111,1.1122,1.1111,1.1114
AUDNZD,20081024,200300,1.1112,1.1112,1.1087,1.1087
AUDNZD,20081024,200400,1.1082,1.1095,1.1075,1.1094
AUDNZD,20081024,200500,1.1093,1.1093,1.1091,1.1091
AUDNZD,20081024,200600,1.1091,1.1091,1.1079,1.1080
AUDNZD,20081024,200700,1.1083,1.1097,1.1083,1.1097
AUDNZD,20081024,200800,1.1097,1.1097,1.1094,1.1094
AUDNZD,20081024,200900,1.1092,1.1092,1.1087,1.1090
AUDNZD,20081024,201000,1.1091,1.1094,1.1090,1.1094
AUDNZD,20081024,201100,1.1094,1.1108,1.1094,1.1103
AUDNZD,20081024,201200,1.1100,1.1100,1.1096,1.1096
AUDNZD,20081024,201300,1.1096,1.1096,1.1084,1.1089
AUDNZD,20081024,201400,1.1093,1.1100,1.1090,1.1090
AUDNZD,20081024,201500,1.1091,1.1096,1.1091,1.1096
AUDNZD,20081024,201600,1.1094,1.1094,1.1091,1.1091
AUDNZD,20081024,201700,1.1089,1.1089,1.1082,1.1082
AUDNZD,20081024,201800,1.1081,1.1090,1.1078,1.1090
AUDNZD,20081024,201900,1.1094,1.1101,1.1094,1.1101
AUDNZD,20081024,202000,1.1103,1.1114,1.1103,1.1114
AUDNZD,20081024,202100,1.1116,1.1125,1.1116,1.1122
AUDNZD,20081024,202200,1.1121,1.1121,1.1070,1.1070
AUDNZD,20081024,202300,1.1071,1.1076,1.1071,1.1072
AUDNZD,20081024,202400,1.1073,1.1082,1.1073,1.1082
AUDNZD,20081024,202500,1.1083,1.1098,1.1083,1.1098
AUDNZD,20081024,202600,1.1097,1.1106,1.1097,1.1106
AUDNZD,20081024,202700,1.1105,1.1105,1.1089,1.1089
AUDNZD,20081024,202800,1.1090,1.1095,1.1090,1.1095
AUDNZD,20081024,202900,1.1092,1.1092,1.1084,1.1084
AUDNZD,20081024,203000,1.1082,1.1082,1.1061,1.1061
AUDNZD,20081024,203100,1.1061,1.1075,1.1059,1.1075
AUDNZD,20081024,203200,1.1073,1.1073,1.1057,1.1058
AUDNZD,20081024,203300,1.1057,1.1064,1.1054,1.1064
AUDNZD,20081024,203400,1.1065,1.1070,1.1064,1.1070
AUDNZD,20081024,203500,1.1071,1.1077,1.1068,1.1077
AUDNZD,20081024,203600,1.1080,1.1080,1.1058,1.1058
AUDNZD,20081024,203700,1.1060,1.1069,1.1060,1.1069
AUDNZD,20081024,203800,1.1071,1.1075,1.1065,1.1065
AUDNZD,20081024,203900,1.1064,1.1071,1.1063,1.1070
AUDNZD,20081024,204000,1.1069,1.1071,1.1064,1.1065
AUDNZD,20081024,204100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20081024,204200,1.1067,1.1067,1.1067,1.1067
AUDNZD,20081024,204300,1.1067,1.1067,1.1067,1.1067
AUDNZD,20081024,204400,1.1122,1.1122,1.1117,1.1117
AUDNZD,20081024,204500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081024,204600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081024,204700,1.1115,1.1115,1.1071,1.1073
AUDNZD,20081024,204800,1.1074,1.1077,1.1074,1.1077
AUDNZD,20081024,204900,1.1078,1.1088,1.1078,1.1088
AUDNZD,20081024,205000,1.1090,1.1106,1.1090,1.1104
AUDNZD,20081024,205100,1.1108,1.1128,1.1108,1.1113
AUDNZD,20081024,205200,1.1112,1.1128,1.1111,1.1128
AUDNZD,20081024,205300,1.1129,1.1129,1.1101,1.1107
AUDNZD,20081024,205400,1.1114,1.1115,1.1101,1.1104
AUDNZD,20081024,205500,1.1106,1.1107,1.1097,1.1107
AUDNZD,20081024,205600,1.1109,1.1117,1.1109,1.1115
AUDNZD,20081024,205700,1.1117,1.1119,1.1114,1.1119
AUDNZD,20081024,205800,1.1120,1.1120,1.1112,1.1114
AUDNZD,20081024,205900,1.1115,1.1123,1.1115,1.1123
AUDNZD,20081024,210000,1.1124,1.1137,1.1124,1.1137
AUDNZD,20081024,210100,1.1135,1.1135,1.1124,1.1126
AUDNZD,20081024,210200,1.1129,1.1148,1.1129,1.1148
AUDNZD,20081024,210300,1.1147,1.1150,1.1134,1.1134
AUDNZD,20081024,210400,1.1136,1.1141,1.1128,1.1128
AUDNZD,20081024,210500,1.1127,1.1127,1.1103,1.1111
AUDNZD,20081024,210600,1.1115,1.1123,1.1115,1.1123
AUDNZD,20081024,210700,1.1124,1.1129,1.1124,1.1128
AUDNZD,20081024,210800,1.1128,1.1128,1.1123,1.1123
AUDNZD,20081024,210900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20081024,211000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20081024,211100,1.1115,1.1124,1.1115,1.1124
AUDNZD,20081024,211200,1.1126,1.1148,1.1126,1.1148
AUDNZD,20081024,211300,1.1151,1.1151,1.1141,1.1141
AUDNZD,20081024,211400,1.1138,1.1138,1.1126,1.1126
AUDNZD,20081024,211500,1.1124,1.1124,1.1117,1.1117
AUDNZD,20081024,211600,1.1119,1.1119,1.1114,1.1115
AUDNZD,20081024,211700,1.1115,1.1115,1.1110,1.1110
AUDNZD,20081024,211800,1.1111,1.1114,1.1111,1.1113
AUDNZD,20081024,211900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20081024,212000,1.1114,1.1115,1.1104,1.1105
AUDNZD,20081024,212100,1.1106,1.1110,1.1106,1.1108
AUDNZD,20081024,212200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20081024,212300,1.1111,1.1111,1.1109,1.1110
AUDNZD,20081024,212400,1.1111,1.1114,1.1109,1.1110
AUDNZD,20081024,212500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081024,212600,1.1112,1.1114,1.1112,1.1114
AUDNZD,20081024,212700,1.1114,1.1119,1.1114,1.1119
AUDNZD,20081024,212800,1.1119,1.1123,1.1119,1.1123
AUDNZD,20081024,212900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20081024,213000,1.1122,1.1136,1.1122,1.1136
AUDNZD,20081024,213100,1.1135,1.1138,1.1128,1.1128
AUDNZD,20081024,213200,1.1126,1.1126,1.1121,1.1125
AUDNZD,20081024,213300,1.1124,1.1124,1.1115,1.1115
AUDNZD,20081024,213400,1.1112,1.1112,1.1101,1.1101
AUDNZD,20081024,213500,1.1103,1.1108,1.1098,1.1098
AUDNZD,20081024,213600,1.1097,1.1097,1.1089,1.1089
AUDNZD,20081024,213700,1.1090,1.1092,1.1090,1.1092
AUDNZD,20081024,213800,1.1091,1.1103,1.1090,1.1103
AUDNZD,20081024,213900,1.1102,1.1103,1.1087,1.1087
AUDNZD,20081024,214000,1.1082,1.1082,1.1062,1.1075
AUDNZD,20081024,214100,1.1074,1.1074,1.1070,1.1071
AUDNZD,20081024,214200,1.1070,1.1074,1.1070,1.1073
AUDNZD,20081024,214300,1.1075,1.1080,1.1075,1.1078
AUDNZD,20081024,214400,1.1080,1.1090,1.1080,1.1089
AUDNZD,20081024,214500,1.1089,1.1094,1.1089,1.1094
AUDNZD,20081024,214600,1.1094,1.1097,1.1094,1.1094
AUDNZD,20081024,214700,1.1091,1.1091,1.1073,1.1073
AUDNZD,20081024,214800,1.1075,1.1093,1.1075,1.1092
AUDNZD,20081024,214900,1.1090,1.1105,1.1090,1.1105
AUDNZD,20081024,215000,1.1106,1.1116,1.1106,1.1113
AUDNZD,20081024,215100,1.1111,1.1122,1.1111,1.1114
AUDNZD,20081024,215200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20081024,215300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20081024,215400,1.1113,1.1119,1.1113,1.1117
AUDNZD,20081024,215500,1.1116,1.1116,1.1106,1.1106
AUDNZD,20081024,215600,1.1107,1.1109,1.1099,1.1101
AUDNZD,20081024,215700,1.1103,1.1104,1.1087,1.1087
AUDNZD,20081024,215800,1.1088,1.1096,1.1088,1.1093
AUDNZD,20081024,215900,1.1091,1.1091,1.1077,1.1080
AUDNZD,20081024,220000,1.1082,1.1082,1.1080,1.1080
NZDCHF,20081024,000100,0.6915,0.6916,0.6913,0.6914
NZDCHF,20081024,000200,0.6915,0.6917,0.6915,0.6917
NZDCHF,20081024,000300,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081024,000400,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081024,000500,0.6916,0.6916,0.6910,0.6912
NZDCHF,20081024,000600,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081024,000700,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081024,000800,0.6912,0.6913,0.6911,0.6911
NZDCHF,20081024,000900,0.6911,0.6911,0.6910,0.6910
NZDCHF,20081024,001000,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081024,001100,0.6910,0.6912,0.6910,0.6912
NZDCHF,20081024,001200,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081024,001300,0.6913,0.6913,0.6911,0.6911
NZDCHF,20081024,001400,0.6910,0.6910,0.6908,0.6908
NZDCHF,20081024,001500,0.6906,0.6914,0.6906,0.6914
NZDCHF,20081024,001600,0.6915,0.6916,0.6914,0.6914
NZDCHF,20081024,001700,0.6914,0.6914,0.6912,0.6912
NZDCHF,20081024,001800,0.6913,0.6914,0.6913,0.6913
NZDCHF,20081024,001900,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081024,002000,0.6912,0.6914,0.6912,0.6914
NZDCHF,20081024,002100,0.6914,0.6914,0.6910,0.6910
NZDCHF,20081024,002200,0.6909,0.6909,0.6905,0.6905
NZDCHF,20081024,002300,0.6905,0.6905,0.6905,0.6905
NZDCHF,20081024,002400,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081024,002500,0.6902,0.6906,0.6902,0.6906
NZDCHF,20081024,002600,0.6905,0.6907,0.6905,0.6907
NZDCHF,20081024,002700,0.6908,0.6910,0.6908,0.6908
NZDCHF,20081024,002800,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081024,002900,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081024,003000,0.6906,0.6906,0.6901,0.6901
NZDCHF,20081024,003100,0.6899,0.6899,0.6895,0.6897
NZDCHF,20081024,003200,0.6899,0.6901,0.6899,0.6901
NZDCHF,20081024,003300,0.6901,0.6902,0.6900,0.6901
NZDCHF,20081024,003400,0.6900,0.6900,0.6897,0.6897
NZDCHF,20081024,003500,0.6898,0.6898,0.6891,0.6891
NZDCHF,20081024,003600,0.6890,0.6890,0.6885,0.6885
NZDCHF,20081024,003700,0.6884,0.6884,0.6879,0.6881
NZDCHF,20081024,003800,0.6883,0.6884,0.6878,0.6878
NZDCHF,20081024,003900,0.6880,0.6883,0.6880,0.6882
NZDCHF,20081024,004000,0.6884,0.6898,0.6884,0.6897
NZDCHF,20081024,004100,0.6898,0.6901,0.6898,0.6901
NZDCHF,20081024,004200,0.6901,0.6901,0.6896,0.6897
NZDCHF,20081024,004300,0.6898,0.6900,0.6897,0.6899
NZDCHF,20081024,004400,0.6898,0.6898,0.6892,0.6898
NZDCHF,20081024,004500,0.6899,0.6899,0.6892,0.6893
NZDCHF,20081024,004600,0.6894,0.6895,0.6891,0.6894
NZDCHF,20081024,004700,0.6892,0.6892,0.6887,0.6887
NZDCHF,20081024,004800,0.6886,0.6886,0.6879,0.6881
NZDCHF,20081024,004900,0.6882,0.6888,0.6882,0.6888
NZDCHF,20081024,005000,0.6887,0.6887,0.6885,0.6887
NZDCHF,20081024,005100,0.6888,0.6888,0.6885,0.6885
NZDCHF,20081024,005200,0.6887,0.6894,0.6887,0.6891
NZDCHF,20081024,005300,0.6891,0.6895,0.6891,0.6895
NZDCHF,20081024,005400,0.6896,0.6898,0.6896,0.6898
NZDCHF,20081024,005500,0.6899,0.6899,0.6890,0.6893
NZDCHF,20081024,005600,0.6894,0.6896,0.6894,0.6895
NZDCHF,20081024,005700,0.6895,0.6899,0.6895,0.6899
NZDCHF,20081024,005800,0.6900,0.6900,0.6898,0.6898
NZDCHF,20081024,005900,0.6898,0.6898,0.6897,0.6897
NZDCHF,20081024,010000,0.6897,0.6897,0.6894,0.6894
NZDCHF,20081024,010100,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081024,010200,0.6896,0.6899,0.6896,0.6899
NZDCHF,20081024,010300,0.6901,0.6909,0.6901,0.6909
NZDCHF,20081024,010400,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081024,010500,0.6908,0.6909,0.6908,0.6908
NZDCHF,20081024,010600,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081024,010700,0.6910,0.6910,0.6909,0.6909
NZDCHF,20081024,010800,0.6910,0.6912,0.6910,0.6911
NZDCHF,20081024,010900,0.6910,0.6914,0.6910,0.6914
NZDCHF,20081024,011000,0.6915,0.6915,0.6912,0.6912
NZDCHF,20081024,011100,0.6911,0.6917,0.6911,0.6917
NZDCHF,20081024,011200,0.6918,0.6919,0.6918,0.6918
NZDCHF,20081024,011300,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081024,011400,0.6919,0.6919,0.6916,0.6917
NZDCHF,20081024,011500,0.6918,0.6920,0.6918,0.6920
NZDCHF,20081024,011600,0.6921,0.6923,0.6921,0.6923
NZDCHF,20081024,011700,0.6924,0.6925,0.6924,0.6925
NZDCHF,20081024,011800,0.6926,0.6926,0.6925,0.6926
NZDCHF,20081024,011900,0.6927,0.6927,0.6924,0.6925
NZDCHF,20081024,012000,0.6924,0.6925,0.6919,0.6919
NZDCHF,20081024,012100,0.6919,0.6920,0.6919,0.6920
NZDCHF,20081024,012200,0.6920,0.6920,0.6918,0.6918
NZDCHF,20081024,012300,0.6917,0.6920,0.6917,0.6919
NZDCHF,20081024,012400,0.6920,0.6925,0.6919,0.6924
NZDCHF,20081024,012500,0.6923,0.6923,0.6920,0.6920
NZDCHF,20081024,012600,0.6921,0.6921,0.6910,0.6910
NZDCHF,20081024,012700,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081024,012800,0.6910,0.6915,0.6910,0.6915
NZDCHF,20081024,012900,0.6914,0.6914,0.6905,0.6905
NZDCHF,20081024,013000,0.6904,0.6904,0.6898,0.6901
NZDCHF,20081024,013100,0.6902,0.6905,0.6901,0.6905
NZDCHF,20081024,013200,0.6904,0.6904,0.6901,0.6901
NZDCHF,20081024,013300,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081024,013400,0.6904,0.6906,0.6904,0.6906
NZDCHF,20081024,013500,0.6908,0.6910,0.6907,0.6910
NZDCHF,20081024,013600,0.6911,0.6911,0.6908,0.6908
NZDCHF,20081024,013700,0.6908,0.6909,0.6905,0.6905
NZDCHF,20081024,013800,0.6904,0.6905,0.6902,0.6902
NZDCHF,20081024,013900,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081024,014000,0.6905,0.6905,0.6903,0.6903
NZDCHF,20081024,014100,0.6903,0.6903,0.6902,0.6903
NZDCHF,20081024,014200,0.6903,0.6903,0.6903,0.6903
NZDCHF,20081024,014300,0.6905,0.6910,0.6905,0.6909
NZDCHF,20081024,014400,0.6909,0.6909,0.6909,0.6909
NZDCHF,20081024,014500,0.6908,0.6908,0.6905,0.6905
NZDCHF,20081024,014600,0.6903,0.6903,0.6901,0.6901
NZDCHF,20081024,014700,0.6901,0.6901,0.6901,0.6901
NZDCHF,20081024,014800,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081024,014900,0.6904,0.6906,0.6904,0.6906
NZDCHF,20081024,015000,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081024,015100,0.6907,0.6907,0.6905,0.6906
NZDCHF,20081024,015200,0.6907,0.6912,0.6907,0.6911
NZDCHF,20081024,015300,0.6911,0.6912,0.6910,0.6910
NZDCHF,20081024,015400,0.6909,0.6909,0.6907,0.6908
NZDCHF,20081024,015500,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081024,015600,0.6906,0.6908,0.6906,0.6907
NZDCHF,20081024,015700,0.6905,0.6905,0.6902,0.6904
NZDCHF,20081024,015800,0.6903,0.6903,0.6901,0.6901
NZDCHF,20081024,015900,0.6902,0.6903,0.6902,0.6903
NZDCHF,20081024,020000,0.6903,0.6903,0.6902,0.6902
NZDCHF,20081024,020100,0.6899,0.6899,0.6894,0.6897
NZDCHF,20081024,020200,0.6897,0.6899,0.6897,0.6899
NZDCHF,20081024,020300,0.6899,0.6899,0.6896,0.6896
NZDCHF,20081024,020400,0.6897,0.6898,0.6895,0.6898
NZDCHF,20081024,020500,0.6899,0.6901,0.6898,0.6898
NZDCHF,20081024,020600,0.6897,0.6897,0.6889,0.6890
NZDCHF,20081024,020700,0.6891,0.6896,0.6891,0.6896
NZDCHF,20081024,020800,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081024,020900,0.6899,0.6902,0.6895,0.6898
NZDCHF,20081024,021000,0.6899,0.6902,0.6899,0.6901
NZDCHF,20081024,021100,0.6902,0.6902,0.6901,0.6901
NZDCHF,20081024,021200,0.6899,0.6901,0.6899,0.6901
NZDCHF,20081024,021300,0.6901,0.6901,0.6895,0.6895
NZDCHF,20081024,021400,0.6894,0.6897,0.6894,0.6897
NZDCHF,20081024,021500,0.6898,0.6898,0.6896,0.6898
NZDCHF,20081024,021600,0.6898,0.6899,0.6897,0.6899
NZDCHF,20081024,021700,0.6901,0.6902,0.6897,0.6898
NZDCHF,20081024,021800,0.6897,0.6897,0.6894,0.6894
NZDCHF,20081024,021900,0.6895,0.6896,0.6895,0.6895
NZDCHF,20081024,022000,0.6894,0.6894,0.6891,0.6891
NZDCHF,20081024,022100,0.6892,0.6893,0.6891,0.6892
NZDCHF,20081024,022200,0.6891,0.6891,0.6890,0.6891
NZDCHF,20081024,022300,0.6890,0.6890,0.6885,0.6885
NZDCHF,20081024,022400,0.6886,0.6888,0.6884,0.6888
NZDCHF,20081024,022500,0.6888,0.6888,0.6887,0.6887
NZDCHF,20081024,022600,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081024,022700,0.6888,0.6888,0.6886,0.6886
NZDCHF,20081024,022800,0.6885,0.6885,0.6885,0.6885
NZDCHF,20081024,022900,0.6885,0.6886,0.6885,0.6885
NZDCHF,20081024,023000,0.6885,0.6887,0.6885,0.6885
NZDCHF,20081024,023100,0.6884,0.6884,0.6883,0.6883
NZDCHF,20081024,023200,0.6882,0.6883,0.6881,0.6881
NZDCHF,20081024,023300,0.6881,0.6883,0.6881,0.6883
NZDCHF,20081024,023400,0.6883,0.6886,0.6883,0.6886
NZDCHF,20081024,023500,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081024,023600,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081024,023700,0.6888,0.6888,0.6883,0.6885
NZDCHF,20081024,023800,0.6886,0.6888,0.6882,0.6882
NZDCHF,20081024,023900,0.6881,0.6883,0.6881,0.6883
NZDCHF,20081024,024000,0.6882,0.6882,0.6879,0.6879
NZDCHF,20081024,024100,0.6880,0.6881,0.6879,0.6879
NZDCHF,20081024,024200,0.6878,0.6879,0.6877,0.6878
NZDCHF,20081024,024300,0.6878,0.6878,0.6876,0.6876
NZDCHF,20081024,024400,0.6875,0.6875,0.6874,0.6874
NZDCHF,20081024,024500,0.6874,0.6875,0.6874,0.6875
NZDCHF,20081024,024600,0.6876,0.6878,0.6876,0.6878
NZDCHF,20081024,024700,0.6878,0.6878,0.6875,0.6875
NZDCHF,20081024,024800,0.6873,0.6874,0.6872,0.6874
NZDCHF,20081024,024900,0.6873,0.6873,0.6871,0.6871
NZDCHF,20081024,025000,0.6870,0.6870,0.6867,0.6867
NZDCHF,20081024,025100,0.6868,0.6872,0.6868,0.6869
NZDCHF,20081024,025200,0.6868,0.6869,0.6867,0.6869
NZDCHF,20081024,025300,0.6869,0.6869,0.6867,0.6868
NZDCHF,20081024,025400,0.6867,0.6868,0.6867,0.6867
NZDCHF,20081024,025500,0.6866,0.6870,0.6866,0.6869
NZDCHF,20081024,025600,0.6868,0.6868,0.6861,0.6867
NZDCHF,20081024,025700,0.6867,0.6869,0.6867,0.6869
NZDCHF,20081024,025800,0.6868,0.6871,0.6867,0.6867
NZDCHF,20081024,025900,0.6866,0.6866,0.6861,0.6861
NZDCHF,20081024,030000,0.6861,0.6862,0.6860,0.6860
NZDCHF,20081024,030100,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081024,030200,0.6859,0.6859,0.6852,0.6854
NZDCHF,20081024,030300,0.6853,0.6854,0.6852,0.6852
NZDCHF,20081024,030400,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081024,030500,0.6853,0.6866,0.6853,0.6862
NZDCHF,20081024,030600,0.6860,0.6861,0.6859,0.6860
NZDCHF,20081024,030700,0.6860,0.6860,0.6858,0.6860
NZDCHF,20081024,030800,0.6861,0.6861,0.6859,0.6859
NZDCHF,20081024,030900,0.6859,0.6868,0.6859,0.6868
NZDCHF,20081024,031000,0.6873,0.6875,0.6870,0.6873
NZDCHF,20081024,031100,0.6872,0.6873,0.6871,0.6873
NZDCHF,20081024,031200,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081024,031300,0.6869,0.6869,0.6862,0.6862
NZDCHF,20081024,031400,0.6863,0.6865,0.6863,0.6865
NZDCHF,20081024,031500,0.6866,0.6869,0.6866,0.6869
NZDCHF,20081024,031600,0.6868,0.6872,0.6868,0.6872
NZDCHF,20081024,031700,0.6873,0.6874,0.6870,0.6870
NZDCHF,20081024,031800,0.6870,0.6873,0.6870,0.6873
NZDCHF,20081024,031900,0.6874,0.6878,0.6874,0.6878
NZDCHF,20081024,032000,0.6878,0.6882,0.6878,0.6882
NZDCHF,20081024,032100,0.6882,0.6882,0.6877,0.6879
NZDCHF,20081024,032200,0.6878,0.6878,0.6872,0.6872
NZDCHF,20081024,032300,0.6869,0.6869,0.6861,0.6865
NZDCHF,20081024,032400,0.6862,0.6863,0.6861,0.6863
NZDCHF,20081024,032500,0.6862,0.6862,0.6857,0.6859
NZDCHF,20081024,032600,0.6859,0.6859,0.6856,0.6856
NZDCHF,20081024,032700,0.6856,0.6856,0.6855,0.6855
NZDCHF,20081024,032800,0.6855,0.6855,0.6854,0.6855
NZDCHF,20081024,032900,0.6854,0.6854,0.6851,0.6851
NZDCHF,20081024,033000,0.6851,0.6852,0.6851,0.6852
NZDCHF,20081024,033100,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081024,033200,0.6851,0.6858,0.6851,0.6858
NZDCHF,20081024,033300,0.6857,0.6857,0.6853,0.6853
NZDCHF,20081024,033400,0.6853,0.6854,0.6852,0.6852
NZDCHF,20081024,033500,0.6852,0.6855,0.6852,0.6855
NZDCHF,20081024,033600,0.6856,0.6858,0.6856,0.6856
NZDCHF,20081024,033700,0.6856,0.6859,0.6856,0.6859
NZDCHF,20081024,033800,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081024,033900,0.6860,0.6861,0.6859,0.6859
NZDCHF,20081024,034000,0.6858,0.6858,0.6854,0.6857
NZDCHF,20081024,034100,0.6858,0.6860,0.6858,0.6858
NZDCHF,20081024,034200,0.6859,0.6861,0.6859,0.6860
NZDCHF,20081024,034300,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081024,034400,0.6860,0.6860,0.6859,0.6859
NZDCHF,20081024,034500,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081024,034600,0.6858,0.6858,0.6858,0.6858
NZDCHF,20081024,034700,0.6857,0.6857,0.6856,0.6857
NZDCHF,20081024,034800,0.6856,0.6857,0.6856,0.6857
NZDCHF,20081024,034900,0.6858,0.6858,0.6849,0.6849
NZDCHF,20081024,035000,0.6848,0.6848,0.6836,0.6843
NZDCHF,20081024,035100,0.6845,0.6847,0.6836,0.6836
NZDCHF,20081024,035200,0.6833,0.6838,0.6830,0.6838
NZDCHF,20081024,035300,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081024,035400,0.6841,0.6841,0.6839,0.6839
NZDCHF,20081024,035500,0.6840,0.6852,0.6840,0.6848
NZDCHF,20081024,035600,0.6847,0.6849,0.6845,0.6849
NZDCHF,20081024,035700,0.6848,0.6848,0.6846,0.6846
NZDCHF,20081024,035800,0.6844,0.6844,0.6843,0.6844
NZDCHF,20081024,035900,0.6845,0.6845,0.6840,0.6840
NZDCHF,20081024,040000,0.6839,0.6841,0.6839,0.6839
NZDCHF,20081024,040100,0.6838,0.6841,0.6836,0.6840
NZDCHF,20081024,040200,0.6841,0.6852,0.6841,0.6851
NZDCHF,20081024,040300,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081024,040400,0.6851,0.6855,0.6848,0.6848
NZDCHF,20081024,040500,0.6848,0.6848,0.6842,0.6844
NZDCHF,20081024,040600,0.6845,0.6848,0.6845,0.6847
NZDCHF,20081024,040700,0.6847,0.6848,0.6846,0.6846
NZDCHF,20081024,040800,0.6846,0.6846,0.6840,0.6842
NZDCHF,20081024,040900,0.6843,0.6845,0.6842,0.6845
NZDCHF,20081024,041000,0.6846,0.6847,0.6846,0.6847
NZDCHF,20081024,041100,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081024,041200,0.6849,0.6859,0.6849,0.6859
NZDCHF,20081024,041300,0.6859,0.6859,0.6857,0.6857
NZDCHF,20081024,041400,0.6856,0.6858,0.6855,0.6858
NZDCHF,20081024,041500,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081024,041600,0.6860,0.6860,0.6856,0.6859
NZDCHF,20081024,041700,0.6857,0.6861,0.6857,0.6861
NZDCHF,20081024,041800,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081024,041900,0.6863,0.6865,0.6862,0.6862
NZDCHF,20081024,042000,0.6862,0.6864,0.6862,0.6864
NZDCHF,20081024,042100,0.6866,0.6866,0.6861,0.6863
NZDCHF,20081024,042200,0.6862,0.6863,0.6859,0.6862
NZDCHF,20081024,042300,0.6863,0.6869,0.6863,0.6869
NZDCHF,20081024,042400,0.6868,0.6868,0.6867,0.6867
NZDCHF,20081024,042500,0.6866,0.6866,0.6862,0.6863
NZDCHF,20081024,042600,0.6865,0.6866,0.6864,0.6864
NZDCHF,20081024,042700,0.6863,0.6863,0.6860,0.6860
NZDCHF,20081024,042800,0.6859,0.6859,0.6857,0.6857
NZDCHF,20081024,042900,0.6856,0.6858,0.6856,0.6858
NZDCHF,20081024,043000,0.6859,0.6859,0.6857,0.6859
NZDCHF,20081024,043100,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081024,043200,0.6863,0.6864,0.6863,0.6863
NZDCHF,20081024,043300,0.6863,0.6864,0.6863,0.6863
NZDCHF,20081024,043400,0.6863,0.6866,0.6862,0.6862
NZDCHF,20081024,043500,0.6861,0.6869,0.6860,0.6868
NZDCHF,20081024,043600,0.6867,0.6872,0.6867,0.6870
NZDCHF,20081024,043700,0.6872,0.6874,0.6870,0.6870
NZDCHF,20081024,043800,0.6868,0.6868,0.6860,0.6862
NZDCHF,20081024,043900,0.6863,0.6868,0.6863,0.6865
NZDCHF,20081024,044000,0.6863,0.6863,0.6860,0.6861
NZDCHF,20081024,044100,0.6862,0.6862,0.6859,0.6859
NZDCHF,20081024,044200,0.6859,0.6859,0.6855,0.6855
NZDCHF,20081024,044300,0.6855,0.6855,0.6853,0.6853
NZDCHF,20081024,044400,0.6854,0.6854,0.6853,0.6853
NZDCHF,20081024,044500,0.6854,0.6855,0.6851,0.6851
NZDCHF,20081024,044600,0.6852,0.6853,0.6846,0.6848
NZDCHF,20081024,044700,0.6848,0.6851,0.6847,0.6851
NZDCHF,20081024,044800,0.6853,0.6853,0.6847,0.6848
NZDCHF,20081024,044900,0.6847,0.6847,0.6842,0.6844
NZDCHF,20081024,045000,0.6845,0.6846,0.6845,0.6845
NZDCHF,20081024,045100,0.6844,0.6848,0.6844,0.6846
NZDCHF,20081024,045200,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081024,045300,0.6845,0.6845,0.6834,0.6834
NZDCHF,20081024,045400,0.6835,0.6837,0.6830,0.6832
NZDCHF,20081024,045500,0.6831,0.6831,0.6827,0.6827
NZDCHF,20081024,045600,0.6826,0.6827,0.6819,0.6819
NZDCHF,20081024,045700,0.6818,0.6819,0.6812,0.6819
NZDCHF,20081024,045800,0.6820,0.6829,0.6817,0.6829
NZDCHF,20081024,045900,0.6830,0.6834,0.6827,0.6827
NZDCHF,20081024,050000,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081024,050100,0.6825,0.6826,0.6825,0.6826
NZDCHF,20081024,050200,0.6825,0.6826,0.6823,0.6826
NZDCHF,20081024,050300,0.6829,0.6830,0.6816,0.6816
NZDCHF,20081024,050400,0.6813,0.6817,0.6811,0.6816
NZDCHF,20081024,050500,0.6815,0.6815,0.6803,0.6804
NZDCHF,20081024,050600,0.6806,0.6811,0.6806,0.6811
NZDCHF,20081024,050700,0.6811,0.6812,0.6811,0.6811
NZDCHF,20081024,050800,0.6812,0.6815,0.6812,0.6815
NZDCHF,20081024,050900,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081024,051000,0.6816,0.6819,0.6816,0.6819
NZDCHF,20081024,051100,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081024,051200,0.6817,0.6824,0.6817,0.6823
NZDCHF,20081024,051300,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081024,051400,0.6825,0.6829,0.6825,0.6829
NZDCHF,20081024,051500,0.6829,0.6829,0.6828,0.6828
NZDCHF,20081024,051600,0.6829,0.6829,0.6827,0.6827
NZDCHF,20081024,051700,0.6827,0.6831,0.6826,0.6831
NZDCHF,20081024,051800,0.6833,0.6835,0.6831,0.6831
NZDCHF,20081024,051900,0.6830,0.6831,0.6830,0.6831
NZDCHF,20081024,052000,0.6830,0.6830,0.6819,0.6819
NZDCHF,20081024,052100,0.6819,0.6819,0.6815,0.6815
NZDCHF,20081024,052200,0.6815,0.6819,0.6815,0.6819
NZDCHF,20081024,052300,0.6823,0.6829,0.6823,0.6829
NZDCHF,20081024,052400,0.6828,0.6828,0.6826,0.6827
NZDCHF,20081024,052500,0.6827,0.6827,0.6823,0.6825
NZDCHF,20081024,052600,0.6826,0.6827,0.6826,0.6826
NZDCHF,20081024,052700,0.6827,0.6831,0.6825,0.6831
NZDCHF,20081024,052800,0.6830,0.6830,0.6820,0.6820
NZDCHF,20081024,052900,0.6821,0.6823,0.6820,0.6820
NZDCHF,20081024,053000,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081024,053100,0.6822,0.6827,0.6822,0.6827
NZDCHF,20081024,053200,0.6829,0.6829,0.6826,0.6826
NZDCHF,20081024,053300,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081024,053400,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081024,053500,0.6823,0.6824,0.6823,0.6823
NZDCHF,20081024,053600,0.6825,0.6826,0.6815,0.6816
NZDCHF,20081024,053700,0.6815,0.6815,0.6809,0.6809
NZDCHF,20081024,053800,0.6805,0.6805,0.6793,0.6793
NZDCHF,20081024,053900,0.6792,0.6793,0.6791,0.6791
NZDCHF,20081024,054000,0.6790,0.6790,0.6787,0.6787
NZDCHF,20081024,054100,0.6786,0.6791,0.6786,0.6790
NZDCHF,20081024,054200,0.6789,0.6789,0.6786,0.6786
NZDCHF,20081024,054300,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081024,054400,0.6788,0.6788,0.6784,0.6786
NZDCHF,20081024,054500,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081024,054600,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081024,054700,0.6790,0.6794,0.6790,0.6793
NZDCHF,20081024,054800,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081024,054900,0.6789,0.6790,0.6789,0.6790
NZDCHF,20081024,055000,0.6790,0.6790,0.6787,0.6788
NZDCHF,20081024,055100,0.6790,0.6796,0.6790,0.6796
NZDCHF,20081024,055200,0.6797,0.6797,0.6791,0.6791
NZDCHF,20081024,055300,0.6790,0.6792,0.6790,0.6792
NZDCHF,20081024,055400,0.6793,0.6797,0.6793,0.6797
NZDCHF,20081024,055500,0.6798,0.6798,0.6796,0.6796
NZDCHF,20081024,055600,0.6795,0.6795,0.6792,0.6795
NZDCHF,20081024,055700,0.6796,0.6806,0.6796,0.6806
NZDCHF,20081024,055800,0.6808,0.6818,0.6808,0.6813
NZDCHF,20081024,055900,0.6815,0.6819,0.6814,0.6814
NZDCHF,20081024,060000,0.6813,0.6822,0.6813,0.6822
NZDCHF,20081024,060100,0.6823,0.6832,0.6823,0.6832
NZDCHF,20081024,060200,0.6833,0.6834,0.6824,0.6829
NZDCHF,20081024,060300,0.6831,0.6834,0.6827,0.6827
NZDCHF,20081024,060400,0.6823,0.6833,0.6823,0.6833
NZDCHF,20081024,060500,0.6834,0.6834,0.6826,0.6826
NZDCHF,20081024,060600,0.6827,0.6829,0.6827,0.6827
NZDCHF,20081024,060700,0.6829,0.6829,0.6826,0.6826
NZDCHF,20081024,060800,0.6825,0.6825,0.6823,0.6825
NZDCHF,20081024,060900,0.6826,0.6830,0.6826,0.6830
NZDCHF,20081024,061000,0.6831,0.6836,0.6831,0.6835
NZDCHF,20081024,061100,0.6836,0.6838,0.6836,0.6838
NZDCHF,20081024,061200,0.6838,0.6852,0.6838,0.6852
NZDCHF,20081024,061300,0.6850,0.6850,0.6845,0.6845
NZDCHF,20081024,061400,0.6846,0.6848,0.6845,0.6845
NZDCHF,20081024,061500,0.6846,0.6848,0.6841,0.6841
NZDCHF,20081024,061600,0.6838,0.6839,0.6831,0.6838
NZDCHF,20081024,061700,0.6837,0.6837,0.6832,0.6833
NZDCHF,20081024,061800,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081024,061900,0.6832,0.6832,0.6827,0.6827
NZDCHF,20081024,062000,0.6825,0.6825,0.6822,0.6822
NZDCHF,20081024,062100,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081024,062200,0.6824,0.6825,0.6820,0.6820
NZDCHF,20081024,062300,0.6819,0.6820,0.6818,0.6820
NZDCHF,20081024,062400,0.6819,0.6819,0.6811,0.6811
NZDCHF,20081024,062500,0.6809,0.6820,0.6809,0.6820
NZDCHF,20081024,062600,0.6821,0.6825,0.6821,0.6824
NZDCHF,20081024,062700,0.6823,0.6823,0.6808,0.6808
NZDCHF,20081024,062800,0.6808,0.6811,0.6808,0.6811
NZDCHF,20081024,062900,0.6812,0.6824,0.6812,0.6824
NZDCHF,20081024,063000,0.6825,0.6826,0.6825,0.6826
NZDCHF,20081024,063100,0.6827,0.6833,0.6827,0.6833
NZDCHF,20081024,063200,0.6834,0.6843,0.6834,0.6843
NZDCHF,20081024,063300,0.6844,0.6848,0.6844,0.6848
NZDCHF,20081024,063400,0.6849,0.6859,0.6849,0.6859
NZDCHF,20081024,063500,0.6859,0.6859,0.6855,0.6857
NZDCHF,20081024,063600,0.6858,0.6863,0.6858,0.6862
NZDCHF,20081024,063700,0.6860,0.6860,0.6852,0.6853
NZDCHF,20081024,063800,0.6854,0.6857,0.6854,0.6857
NZDCHF,20081024,063900,0.6859,0.6860,0.6857,0.6860
NZDCHF,20081024,064000,0.6862,0.6877,0.6862,0.6877
NZDCHF,20081024,064100,0.6878,0.6878,0.6874,0.6874
NZDCHF,20081024,064200,0.6872,0.6872,0.6854,0.6854
NZDCHF,20081024,064300,0.6853,0.6855,0.6847,0.6847
NZDCHF,20081024,064400,0.6846,0.6854,0.6845,0.6854
NZDCHF,20081024,064500,0.6856,0.6860,0.6856,0.6860
NZDCHF,20081024,064600,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081024,064700,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081024,064800,0.6860,0.6860,0.6854,0.6856
NZDCHF,20081024,064900,0.6857,0.6858,0.6855,0.6855
NZDCHF,20081024,065000,0.6856,0.6860,0.6856,0.6859
NZDCHF,20081024,065100,0.6860,0.6862,0.6859,0.6859
NZDCHF,20081024,065200,0.6858,0.6858,0.6853,0.6853
NZDCHF,20081024,065300,0.6851,0.6851,0.6845,0.6845
NZDCHF,20081024,065400,0.6846,0.6847,0.6841,0.6841
NZDCHF,20081024,065500,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081024,065600,0.6842,0.6845,0.6841,0.6841
NZDCHF,20081024,065700,0.6840,0.6840,0.6830,0.6830
NZDCHF,20081024,065800,0.6831,0.6834,0.6824,0.6826
NZDCHF,20081024,065900,0.6830,0.6834,0.6830,0.6831
NZDCHF,20081024,070000,0.6830,0.6831,0.6825,0.6831
NZDCHF,20081024,070100,0.6831,0.6832,0.6831,0.6832
NZDCHF,20081024,070200,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081024,070300,0.6833,0.6838,0.6833,0.6838
NZDCHF,20081024,070400,0.6839,0.6851,0.6839,0.6850
NZDCHF,20081024,070500,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081024,070600,0.6847,0.6847,0.6841,0.6841
NZDCHF,20081024,070700,0.6840,0.6841,0.6839,0.6839
NZDCHF,20081024,070800,0.6837,0.6837,0.6833,0.6834
NZDCHF,20081024,070900,0.6834,0.6840,0.6834,0.6838
NZDCHF,20081024,071000,0.6837,0.6837,0.6831,0.6831
NZDCHF,20081024,071100,0.6832,0.6833,0.6831,0.6831
NZDCHF,20081024,071200,0.6830,0.6832,0.6826,0.6826
NZDCHF,20081024,071300,0.6826,0.6826,0.6821,0.6822
NZDCHF,20081024,071400,0.6822,0.6822,0.6822,0.6822
NZDCHF,20081024,071500,0.6822,0.6822,0.6816,0.6816
NZDCHF,20081024,071600,0.6817,0.6817,0.6815,0.6815
NZDCHF,20081024,071700,0.6816,0.6816,0.6812,0.6812
NZDCHF,20081024,071800,0.6811,0.6819,0.6810,0.6814
NZDCHF,20081024,071900,0.6811,0.6811,0.6801,0.6805
NZDCHF,20081024,072000,0.6804,0.6804,0.6796,0.6798
NZDCHF,20081024,072100,0.6798,0.6811,0.6796,0.6811
NZDCHF,20081024,072200,0.6809,0.6811,0.6805,0.6811
NZDCHF,20081024,072300,0.6811,0.6811,0.6806,0.6806
NZDCHF,20081024,072400,0.6809,0.6810,0.6802,0.6802
NZDCHF,20081024,072500,0.6803,0.6805,0.6803,0.6803
NZDCHF,20081024,072600,0.6801,0.6809,0.6801,0.6809
NZDCHF,20081024,072700,0.6808,0.6808,0.6804,0.6804
NZDCHF,20081024,072800,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081024,072900,0.6805,0.6806,0.6804,0.6804
NZDCHF,20081024,073000,0.6805,0.6806,0.6804,0.6804
NZDCHF,20081024,073100,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081024,073200,0.6806,0.6806,0.6794,0.6794
NZDCHF,20081024,073300,0.6795,0.6797,0.6795,0.6797
NZDCHF,20081024,073400,0.6797,0.6798,0.6797,0.6797
NZDCHF,20081024,073500,0.6797,0.6799,0.6797,0.6799
NZDCHF,20081024,073600,0.6801,0.6801,0.6796,0.6796
NZDCHF,20081024,073700,0.6795,0.6795,0.6789,0.6789
NZDCHF,20081024,073800,0.6788,0.6788,0.6784,0.6786
NZDCHF,20081024,073900,0.6787,0.6787,0.6785,0.6786
NZDCHF,20081024,074000,0.6784,0.6784,0.6781,0.6781
NZDCHF,20081024,074100,0.6782,0.6796,0.6782,0.6787
NZDCHF,20081024,074200,0.6785,0.6789,0.6785,0.6788
NZDCHF,20081024,074300,0.6786,0.6791,0.6783,0.6788
NZDCHF,20081024,074400,0.6787,0.6787,0.6780,0.6780
NZDCHF,20081024,074500,0.6779,0.6779,0.6778,0.6779
NZDCHF,20081024,074600,0.6779,0.6780,0.6779,0.6780
NZDCHF,20081024,074700,0.6780,0.6781,0.6780,0.6780
NZDCHF,20081024,074800,0.6781,0.6783,0.6781,0.6783
NZDCHF,20081024,074900,0.6783,0.6786,0.6780,0.6780
NZDCHF,20081024,075000,0.6779,0.6779,0.6773,0.6773
NZDCHF,20081024,075100,0.6773,0.6784,0.6773,0.6784
NZDCHF,20081024,075200,0.6789,0.6795,0.6780,0.6780
NZDCHF,20081024,075300,0.6779,0.6783,0.6776,0.6783
NZDCHF,20081024,075400,0.6784,0.6785,0.6781,0.6781
NZDCHF,20081024,075500,0.6779,0.6779,0.6773,0.6773
NZDCHF,20081024,075600,0.6772,0.6772,0.6748,0.6748
NZDCHF,20081024,075700,0.6747,0.6749,0.6744,0.6749
NZDCHF,20081024,075800,0.6747,0.6747,0.6743,0.6747
NZDCHF,20081024,075900,0.6746,0.6746,0.6738,0.6745
NZDCHF,20081024,080000,0.6746,0.6746,0.6743,0.6743
NZDCHF,20081024,080100,0.6744,0.6745,0.6742,0.6742
NZDCHF,20081024,080200,0.6741,0.6741,0.6720,0.6730
NZDCHF,20081024,080300,0.6732,0.6739,0.6730,0.6738
NZDCHF,20081024,080400,0.6740,0.6745,0.6738,0.6745
NZDCHF,20081024,080500,0.6747,0.6747,0.6732,0.6738
NZDCHF,20081024,080600,0.6737,0.6740,0.6737,0.6738
NZDCHF,20081024,080700,0.6740,0.6747,0.6740,0.6747
NZDCHF,20081024,080800,0.6748,0.6760,0.6748,0.6760
NZDCHF,20081024,080900,0.6760,0.6761,0.6752,0.6752
NZDCHF,20081024,081000,0.6751,0.6751,0.6744,0.6745
NZDCHF,20081024,081100,0.6744,0.6744,0.6743,0.6743
NZDCHF,20081024,081200,0.6741,0.6741,0.6740,0.6740
NZDCHF,20081024,081300,0.6740,0.6740,0.6740,0.6740
NZDCHF,20081024,081400,0.6741,0.6747,0.6741,0.6746
NZDCHF,20081024,081500,0.6747,0.6754,0.6747,0.6751
NZDCHF,20081024,081600,0.6752,0.6759,0.6752,0.6759
NZDCHF,20081024,081700,0.6760,0.6761,0.6752,0.6752
NZDCHF,20081024,081800,0.6753,0.6756,0.6753,0.6754
NZDCHF,20081024,081900,0.6755,0.6755,0.6755,0.6755
NZDCHF,20081024,082000,0.6756,0.6774,0.6756,0.6773
NZDCHF,20081024,082100,0.6772,0.6772,0.6757,0.6757
NZDCHF,20081024,082200,0.6756,0.6756,0.6754,0.6754
NZDCHF,20081024,082300,0.6753,0.6759,0.6753,0.6755
NZDCHF,20081024,082400,0.6757,0.6761,0.6757,0.6759
NZDCHF,20081024,082500,0.6760,0.6766,0.6760,0.6766
NZDCHF,20081024,082600,0.6765,0.6765,0.6758,0.6759
NZDCHF,20081024,082700,0.6760,0.6763,0.6759,0.6761
NZDCHF,20081024,082800,0.6762,0.6762,0.6757,0.6757
NZDCHF,20081024,082900,0.6755,0.6761,0.6755,0.6761
NZDCHF,20081024,083000,0.6762,0.6764,0.6754,0.6754
NZDCHF,20081024,083100,0.6753,0.6753,0.6743,0.6745
NZDCHF,20081024,083200,0.6746,0.6766,0.6746,0.6765
NZDCHF,20081024,083300,0.6764,0.6764,0.6743,0.6743
NZDCHF,20081024,083400,0.6741,0.6741,0.6736,0.6736
NZDCHF,20081024,083500,0.6734,0.6736,0.6731,0.6736
NZDCHF,20081024,083600,0.6733,0.6735,0.6732,0.6732
NZDCHF,20081024,083700,0.6730,0.6733,0.6730,0.6730
NZDCHF,20081024,083800,0.6729,0.6729,0.6726,0.6726
NZDCHF,20081024,083900,0.6727,0.6727,0.6720,0.6720
NZDCHF,20081024,084000,0.6721,0.6732,0.6720,0.6731
NZDCHF,20081024,084100,0.6730,0.6730,0.6728,0.6729
NZDCHF,20081024,084200,0.6730,0.6731,0.6724,0.6724
NZDCHF,20081024,084300,0.6723,0.6725,0.6718,0.6718
NZDCHF,20081024,084400,0.6717,0.6717,0.6716,0.6716
NZDCHF,20081024,084500,0.6717,0.6719,0.6717,0.6719
NZDCHF,20081024,084600,0.6720,0.6726,0.6720,0.6723
NZDCHF,20081024,084700,0.6723,0.6723,0.6721,0.6721
NZDCHF,20081024,084800,0.6722,0.6724,0.6722,0.6724
NZDCHF,20081024,084900,0.6725,0.6730,0.6725,0.6730
NZDCHF,20081024,085000,0.6730,0.6731,0.6728,0.6728
NZDCHF,20081024,085100,0.6727,0.6727,0.6725,0.6727
NZDCHF,20081024,085200,0.6726,0.6726,0.6720,0.6720
NZDCHF,20081024,085300,0.6721,0.6721,0.6716,0.6717
NZDCHF,20081024,085400,0.6718,0.6724,0.6718,0.6724
NZDCHF,20081024,085500,0.6725,0.6739,0.6725,0.6739
NZDCHF,20081024,085600,0.6740,0.6751,0.6740,0.6745
NZDCHF,20081024,085700,0.6747,0.6747,0.6742,0.6744
NZDCHF,20081024,085800,0.6745,0.6746,0.6739,0.6739
NZDCHF,20081024,085900,0.6740,0.6754,0.6740,0.6747
NZDCHF,20081024,090000,0.6745,0.6751,0.6744,0.6747
NZDCHF,20081024,090100,0.6746,0.6753,0.6744,0.6753
NZDCHF,20081024,090200,0.6751,0.6751,0.6744,0.6745
NZDCHF,20081024,090300,0.6742,0.6743,0.6738,0.6741
NZDCHF,20081024,090400,0.6742,0.6748,0.6742,0.6747
NZDCHF,20081024,090500,0.6748,0.6765,0.6748,0.6763
NZDCHF,20081024,090600,0.6762,0.6762,0.6752,0.6752
NZDCHF,20081024,090700,0.6753,0.6754,0.6752,0.6752
NZDCHF,20081024,090800,0.6752,0.6753,0.6752,0.6753
NZDCHF,20081024,090900,0.6757,0.6760,0.6724,0.6734
NZDCHF,20081024,091000,0.6737,0.6754,0.6737,0.6750
NZDCHF,20081024,091100,0.6749,0.6749,0.6737,0.6737
NZDCHF,20081024,091200,0.6738,0.6744,0.6736,0.6736
NZDCHF,20081024,091300,0.6735,0.6737,0.6727,0.6729
NZDCHF,20081024,091400,0.6730,0.6730,0.6730,0.6730
NZDCHF,20081024,091500,0.6730,0.6730,0.6725,0.6725
NZDCHF,20081024,091600,0.6724,0.6728,0.6720,0.6727
NZDCHF,20081024,091700,0.6728,0.6730,0.6726,0.6730
NZDCHF,20081024,091800,0.6731,0.6732,0.6729,0.6732
NZDCHF,20081024,091900,0.6731,0.6740,0.6730,0.6740
NZDCHF,20081024,092000,0.6741,0.6742,0.6741,0.6741
NZDCHF,20081024,092100,0.6740,0.6743,0.6740,0.6741
NZDCHF,20081024,092200,0.6738,0.6744,0.6737,0.6744
NZDCHF,20081024,092300,0.6745,0.6751,0.6745,0.6750
NZDCHF,20081024,092400,0.6751,0.6752,0.6751,0.6752
NZDCHF,20081024,092500,0.6751,0.6751,0.6745,0.6747
NZDCHF,20081024,092600,0.6748,0.6750,0.6748,0.6748
NZDCHF,20081024,092700,0.6746,0.6748,0.6745,0.6745
NZDCHF,20081024,092800,0.6746,0.6752,0.6746,0.6747
NZDCHF,20081024,092900,0.6745,0.6745,0.6743,0.6744
NZDCHF,20081024,093000,0.6745,0.6745,0.6745,0.6745
NZDCHF,20081024,093100,0.6745,0.6745,0.6744,0.6744
NZDCHF,20081024,093200,0.6743,0.6743,0.6739,0.6740
NZDCHF,20081024,093300,0.6740,0.6740,0.6739,0.6739
NZDCHF,20081024,093400,0.6738,0.6738,0.6735,0.6736
NZDCHF,20081024,093500,0.6737,0.6740,0.6737,0.6739
NZDCHF,20081024,093600,0.6741,0.6748,0.6741,0.6747
NZDCHF,20081024,093700,0.6748,0.6751,0.6745,0.6745
NZDCHF,20081024,093800,0.6744,0.6744,0.6735,0.6742
NZDCHF,20081024,093900,0.6743,0.6751,0.6743,0.6746
NZDCHF,20081024,094000,0.6747,0.6749,0.6747,0.6748
NZDCHF,20081024,094100,0.6749,0.6752,0.6749,0.6750
NZDCHF,20081024,094200,0.6749,0.6751,0.6744,0.6744
NZDCHF,20081024,094300,0.6742,0.6742,0.6734,0.6734
NZDCHF,20081024,094400,0.6735,0.6737,0.6735,0.6737
NZDCHF,20081024,094500,0.6738,0.6740,0.6738,0.6740
NZDCHF,20081024,094600,0.6741,0.6744,0.6741,0.6744
NZDCHF,20081024,094700,0.6744,0.6744,0.6738,0.6738
NZDCHF,20081024,094800,0.6737,0.6742,0.6737,0.6742
NZDCHF,20081024,094900,0.6742,0.6742,0.6742,0.6742
NZDCHF,20081024,095000,0.6742,0.6742,0.6742,0.6742
NZDCHF,20081024,095100,0.6742,0.6743,0.6739,0.6743
NZDCHF,20081024,095200,0.6746,0.6754,0.6746,0.6754
NZDCHF,20081024,095300,0.6755,0.6766,0.6755,0.6759
NZDCHF,20081024,095400,0.6759,0.6769,0.6759,0.6769
NZDCHF,20081024,095500,0.6770,0.6773,0.6766,0.6766
NZDCHF,20081024,095600,0.6765,0.6765,0.6762,0.6762
NZDCHF,20081024,095700,0.6762,0.6762,0.6761,0.6761
NZDCHF,20081024,095800,0.6762,0.6769,0.6762,0.6768
NZDCHF,20081024,095900,0.6767,0.6767,0.6766,0.6767
NZDCHF,20081024,100000,0.6765,0.6768,0.6765,0.6768
NZDCHF,20081024,100100,0.6769,0.6771,0.6769,0.6770
NZDCHF,20081024,100200,0.6769,0.6769,0.6769,0.6769
NZDCHF,20081024,100300,0.6768,0.6776,0.6768,0.6776
NZDCHF,20081024,100400,0.6777,0.6781,0.6776,0.6779
NZDCHF,20081024,100500,0.6777,0.6777,0.6776,0.6776
NZDCHF,20081024,100600,0.6775,0.6775,0.6768,0.6768
NZDCHF,20081024,100700,0.6767,0.6767,0.6761,0.6761
NZDCHF,20081024,100800,0.6760,0.6761,0.6759,0.6761
NZDCHF,20081024,100900,0.6761,0.6762,0.6761,0.6761
NZDCHF,20081024,101000,0.6762,0.6762,0.6759,0.6759
NZDCHF,20081024,101100,0.6757,0.6764,0.6757,0.6764
NZDCHF,20081024,101200,0.6763,0.6765,0.6763,0.6765
NZDCHF,20081024,101300,0.6765,0.6766,0.6765,0.6766
NZDCHF,20081024,101400,0.6766,0.6766,0.6762,0.6762
NZDCHF,20081024,101500,0.6761,0.6761,0.6750,0.6750
NZDCHF,20081024,101600,0.6748,0.6748,0.6731,0.6731
NZDCHF,20081024,101700,0.6729,0.6729,0.6721,0.6721
NZDCHF,20081024,101800,0.6720,0.6727,0.6720,0.6726
NZDCHF,20081024,101900,0.6723,0.6723,0.6714,0.6719
NZDCHF,20081024,102000,0.6717,0.6718,0.6707,0.6707
NZDCHF,20081024,102100,0.6705,0.6705,0.6701,0.6701
NZDCHF,20081024,102200,0.6700,0.6711,0.6691,0.6707
NZDCHF,20081024,102300,0.6702,0.6702,0.6682,0.6684
NZDCHF,20081024,102400,0.6683,0.6688,0.6678,0.6678
NZDCHF,20081024,102500,0.6677,0.6682,0.6676,0.6682
NZDCHF,20081024,102600,0.6685,0.6705,0.6685,0.6690
NZDCHF,20081024,102700,0.6691,0.6697,0.6691,0.6697
NZDCHF,20081024,102800,0.6696,0.6696,0.6691,0.6696
NZDCHF,20081024,102900,0.6697,0.6697,0.6689,0.6689
NZDCHF,20081024,103000,0.6688,0.6688,0.6683,0.6687
NZDCHF,20081024,103100,0.6686,0.6693,0.6686,0.6689
NZDCHF,20081024,103200,0.6687,0.6701,0.6681,0.6701
NZDCHF,20081024,103300,0.6700,0.6700,0.6694,0.6694
NZDCHF,20081024,103400,0.6694,0.6694,0.6694,0.6694
NZDCHF,20081024,103500,0.6694,0.6694,0.6694,0.6694
NZDCHF,20081024,103600,0.6694,0.6701,0.6694,0.6701
NZDCHF,20081024,103700,0.6701,0.6708,0.6699,0.6701
NZDCHF,20081024,103800,0.6700,0.6702,0.6699,0.6702
NZDCHF,20081024,103900,0.6703,0.6703,0.6694,0.6694
NZDCHF,20081024,104000,0.6693,0.6693,0.6678,0.6678
NZDCHF,20081024,104100,0.6676,0.6676,0.6652,0.6657
NZDCHF,20081024,104200,0.6656,0.6656,0.6650,0.6651
NZDCHF,20081024,104300,0.6651,0.6651,0.6626,0.6632
NZDCHF,20081024,104400,0.6630,0.6637,0.6626,0.6631
NZDCHF,20081024,104500,0.6630,0.6640,0.6629,0.6640
NZDCHF,20081024,104600,0.6641,0.6643,0.6631,0.6631
NZDCHF,20081024,104700,0.6632,0.6646,0.6632,0.6643
NZDCHF,20081024,104800,0.6640,0.6640,0.6605,0.6605
NZDCHF,20081024,104900,0.6604,0.6604,0.6601,0.6602
NZDCHF,20081024,105000,0.6603,0.6606,0.6602,0.6604
NZDCHF,20081024,105100,0.6605,0.6608,0.6600,0.6600
NZDCHF,20081024,105200,0.6599,0.6599,0.6587,0.6593
NZDCHF,20081024,105300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081024,105400,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081024,105500,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081024,105600,0.6595,0.6596,0.6567,0.6567
NZDCHF,20081024,105700,0.6560,0.6560,0.6536,0.6536
NZDCHF,20081024,105800,0.6535,0.6535,0.6529,0.6529
NZDCHF,20081024,105900,0.6527,0.6527,0.6512,0.6513
NZDCHF,20081024,110000,0.6510,0.6535,0.6507,0.6535
NZDCHF,20081024,110100,0.6536,0.6557,0.6536,0.6550
NZDCHF,20081024,110200,0.6549,0.6549,0.6539,0.6540
NZDCHF,20081024,110300,0.6543,0.6545,0.6532,0.6532
NZDCHF,20081024,110400,0.6529,0.6529,0.6520,0.6524
NZDCHF,20081024,110500,0.6525,0.6529,0.6521,0.6522
NZDCHF,20081024,110600,0.6524,0.6539,0.6519,0.6539
NZDCHF,20081024,110700,0.6540,0.6562,0.6539,0.6562
NZDCHF,20081024,110800,0.6561,0.6561,0.6553,0.6554
NZDCHF,20081024,110900,0.6556,0.6557,0.6553,0.6553
NZDCHF,20081024,111000,0.6551,0.6551,0.6538,0.6546
NZDCHF,20081024,111100,0.6547,0.6547,0.6542,0.6542
NZDCHF,20081024,111200,0.6541,0.6544,0.6540,0.6544
NZDCHF,20081024,111300,0.6545,0.6570,0.6545,0.6570
NZDCHF,20081024,111400,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081024,111500,0.6571,0.6571,0.6565,0.6565
NZDCHF,20081024,111600,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081024,111700,0.6564,0.6566,0.6559,0.6560
NZDCHF,20081024,111800,0.6562,0.6567,0.6562,0.6564
NZDCHF,20081024,111900,0.6563,0.6563,0.6550,0.6553
NZDCHF,20081024,112000,0.6552,0.6558,0.6551,0.6558
NZDCHF,20081024,112100,0.6559,0.6566,0.6544,0.6544
NZDCHF,20081024,112200,0.6543,0.6543,0.6535,0.6539
NZDCHF,20081024,112300,0.6538,0.6541,0.6538,0.6541
NZDCHF,20081024,112400,0.6540,0.6543,0.6535,0.6536
NZDCHF,20081024,112500,0.6537,0.6538,0.6535,0.6535
NZDCHF,20081024,112600,0.6534,0.6534,0.6522,0.6523
NZDCHF,20081024,112700,0.6522,0.6523,0.6519,0.6523
NZDCHF,20081024,112800,0.6524,0.6527,0.6524,0.6527
NZDCHF,20081024,112900,0.6528,0.6528,0.6515,0.6516
NZDCHF,20081024,113000,0.6517,0.6521,0.6493,0.6497
NZDCHF,20081024,113100,0.6499,0.6509,0.6499,0.6504
NZDCHF,20081024,113200,0.6503,0.6503,0.6481,0.6487
NZDCHF,20081024,113300,0.6488,0.6493,0.6485,0.6493
NZDCHF,20081024,113400,0.6492,0.6492,0.6457,0.6457
NZDCHF,20081024,113500,0.6450,0.6450,0.6425,0.6429
NZDCHF,20081024,113600,0.6428,0.6446,0.6420,0.6445
NZDCHF,20081024,113700,0.6443,0.6443,0.6415,0.6415
NZDCHF,20081024,113800,0.6413,0.6415,0.6395,0.6395
NZDCHF,20081024,113900,0.6392,0.6394,0.6385,0.6394
NZDCHF,20081024,114000,0.6395,0.6395,0.6357,0.6357
NZDCHF,20081024,114100,0.6354,0.6384,0.6351,0.6384
NZDCHF,20081024,114200,0.6387,0.6405,0.6386,0.6405
NZDCHF,20081024,114300,0.6406,0.6407,0.6370,0.6370
NZDCHF,20081024,114400,0.6368,0.6368,0.6347,0.6347
NZDCHF,20081024,114500,0.6349,0.6351,0.6348,0.6349
NZDCHF,20081024,114600,0.6352,0.6359,0.6352,0.6357
NZDCHF,20081024,114700,0.6356,0.6356,0.6355,0.6355
NZDCHF,20081024,114800,0.6354,0.6367,0.6352,0.6364
NZDCHF,20081024,114900,0.6363,0.6364,0.6353,0.6353
NZDCHF,20081024,115000,0.6354,0.6368,0.6350,0.6367
NZDCHF,20081024,115100,0.6366,0.6372,0.6365,0.6370
NZDCHF,20081024,115200,0.6371,0.6402,0.6371,0.6401
NZDCHF,20081024,115300,0.6397,0.6399,0.6393,0.6393
NZDCHF,20081024,115400,0.6394,0.6435,0.6394,0.6435
NZDCHF,20081024,115500,0.6436,0.6436,0.6431,0.6433
NZDCHF,20081024,115600,0.6433,0.6433,0.6433,0.6433
NZDCHF,20081024,115700,0.6433,0.6433,0.6433,0.6433
NZDCHF,20081024,115800,0.6433,0.6433,0.6410,0.6414
NZDCHF,20081024,115900,0.6415,0.6424,0.6402,0.6403
NZDCHF,20081024,120000,0.6404,0.6407,0.6391,0.6395
NZDCHF,20081024,120100,0.6396,0.6413,0.6396,0.6406
NZDCHF,20081024,120200,0.6407,0.6410,0.6405,0.6405
NZDCHF,20081024,120300,0.6404,0.6413,0.6399,0.6413
NZDCHF,20081024,120400,0.6411,0.6416,0.6410,0.6413
NZDCHF,20081024,120500,0.6412,0.6414,0.6410,0.6413
NZDCHF,20081024,120600,0.6411,0.6422,0.6407,0.6420
NZDCHF,20081024,120700,0.6417,0.6417,0.6402,0.6408
NZDCHF,20081024,120800,0.6407,0.6407,0.6401,0.6403
NZDCHF,20081024,120900,0.6401,0.6402,0.6397,0.6397
NZDCHF,20081024,121000,0.6398,0.6403,0.6398,0.6403
NZDCHF,20081024,121100,0.6405,0.6427,0.6405,0.6415
NZDCHF,20081024,121200,0.6413,0.6413,0.6405,0.6405
NZDCHF,20081024,121300,0.6404,0.6404,0.6395,0.6395
NZDCHF,20081024,121400,0.6392,0.6392,0.6385,0.6385
NZDCHF,20081024,121500,0.6384,0.6392,0.6384,0.6392
NZDCHF,20081024,121600,0.6393,0.6400,0.6393,0.6400
NZDCHF,20081024,121700,0.6401,0.6434,0.6401,0.6431
NZDCHF,20081024,121800,0.6428,0.6428,0.6421,0.6421
NZDCHF,20081024,121900,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081024,122000,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081024,122100,0.6421,0.6446,0.6421,0.6446
NZDCHF,20081024,122200,0.6447,0.6447,0.6441,0.6441
NZDCHF,20081024,122300,0.6438,0.6441,0.6438,0.6440
NZDCHF,20081024,122400,0.6441,0.6442,0.6430,0.6430
NZDCHF,20081024,122500,0.6429,0.6430,0.6428,0.6430
NZDCHF,20081024,122600,0.6431,0.6433,0.6426,0.6426
NZDCHF,20081024,122700,0.6425,0.6427,0.6425,0.6426
NZDCHF,20081024,122800,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081024,122900,0.6422,0.6432,0.6422,0.6432
NZDCHF,20081024,123000,0.6434,0.6437,0.6434,0.6434
NZDCHF,20081024,123100,0.6431,0.6449,0.6430,0.6446
NZDCHF,20081024,123200,0.6445,0.6445,0.6437,0.6437
NZDCHF,20081024,123300,0.6436,0.6437,0.6432,0.6436
NZDCHF,20081024,123400,0.6437,0.6439,0.6427,0.6427
NZDCHF,20081024,123500,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081024,123600,0.6425,0.6425,0.6425,0.6425
NZDCHF,20081024,123700,0.6425,0.6425,0.6425,0.6425
NZDCHF,20081024,123800,0.6429,0.6429,0.6421,0.6421
NZDCHF,20081024,123900,0.6422,0.6426,0.6422,0.6423
NZDCHF,20081024,124000,0.6420,0.6420,0.6416,0.6418
NZDCHF,20081024,124100,0.6419,0.6419,0.6415,0.6417
NZDCHF,20081024,124200,0.6416,0.6416,0.6410,0.6410
NZDCHF,20081024,124300,0.6409,0.6414,0.6408,0.6410
NZDCHF,20081024,124400,0.6409,0.6409,0.6408,0.6409
NZDCHF,20081024,124500,0.6409,0.6411,0.6409,0.6409
NZDCHF,20081024,124600,0.6408,0.6418,0.6405,0.6418
NZDCHF,20081024,124700,0.6419,0.6439,0.6419,0.6438
NZDCHF,20081024,124800,0.6435,0.6450,0.6435,0.6450
NZDCHF,20081024,124900,0.6449,0.6449,0.6445,0.6445
NZDCHF,20081024,125000,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081024,125100,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081024,125200,0.6445,0.6448,0.6434,0.6435
NZDCHF,20081024,125300,0.6434,0.6435,0.6429,0.6429
NZDCHF,20081024,125400,0.6428,0.6428,0.6421,0.6421
NZDCHF,20081024,125500,0.6417,0.6422,0.6417,0.6421
NZDCHF,20081024,125600,0.6422,0.6426,0.6422,0.6423
NZDCHF,20081024,125700,0.6421,0.6424,0.6411,0.6411
NZDCHF,20081024,125800,0.6410,0.6410,0.6394,0.6394
NZDCHF,20081024,125900,0.6395,0.6407,0.6395,0.6402
NZDCHF,20081024,130000,0.6404,0.6406,0.6403,0.6403
NZDCHF,20081024,130100,0.6402,0.6403,0.6399,0.6403
NZDCHF,20081024,130200,0.6403,0.6403,0.6400,0.6400
NZDCHF,20081024,130300,0.6399,0.6399,0.6395,0.6397
NZDCHF,20081024,130400,0.6394,0.6394,0.6389,0.6389
NZDCHF,20081024,130500,0.6389,0.6389,0.6387,0.6387
NZDCHF,20081024,130600,0.6386,0.6386,0.6378,0.6379
NZDCHF,20081024,130700,0.6380,0.6389,0.6380,0.6387
NZDCHF,20081024,130800,0.6386,0.6386,0.6370,0.6371
NZDCHF,20081024,130900,0.6372,0.6374,0.6370,0.6371
NZDCHF,20081024,131000,0.6372,0.6372,0.6366,0.6366
NZDCHF,20081024,131100,0.6367,0.6373,0.6367,0.6371
NZDCHF,20081024,131200,0.6370,0.6370,0.6356,0.6357
NZDCHF,20081024,131300,0.6358,0.6360,0.6358,0.6360
NZDCHF,20081024,131400,0.6363,0.6366,0.6356,0.6357
NZDCHF,20081024,131500,0.6359,0.6366,0.6357,0.6357
NZDCHF,20081024,131600,0.6356,0.6356,0.6348,0.6348
NZDCHF,20081024,131700,0.6347,0.6349,0.6343,0.6343
NZDCHF,20081024,131800,0.6342,0.6342,0.6339,0.6342
NZDCHF,20081024,131900,0.6341,0.6341,0.6333,0.6333
NZDCHF,20081024,132000,0.6332,0.6339,0.6332,0.6337
NZDCHF,20081024,132100,0.6335,0.6335,0.6324,0.6330
NZDCHF,20081024,132200,0.6335,0.6342,0.6335,0.6341
NZDCHF,20081024,132300,0.6339,0.6339,0.6328,0.6331
NZDCHF,20081024,132400,0.6330,0.6332,0.6326,0.6326
NZDCHF,20081024,132500,0.6326,0.6327,0.6325,0.6325
NZDCHF,20081024,132600,0.6326,0.6327,0.6322,0.6327
NZDCHF,20081024,132700,0.6326,0.6330,0.6324,0.6330
NZDCHF,20081024,132800,0.6332,0.6338,0.6332,0.6338
NZDCHF,20081024,132900,0.6339,0.6343,0.6338,0.6343
NZDCHF,20081024,133000,0.6345,0.6350,0.6345,0.6350
NZDCHF,20081024,133100,0.6353,0.6364,0.6353,0.6357
NZDCHF,20081024,133200,0.6355,0.6371,0.6355,0.6371
NZDCHF,20081024,133300,0.6373,0.6385,0.6373,0.6385
NZDCHF,20081024,133400,0.6384,0.6386,0.6381,0.6386
NZDCHF,20081024,133500,0.6388,0.6399,0.6388,0.6389
NZDCHF,20081024,133600,0.6391,0.6399,0.6390,0.6399
NZDCHF,20081024,133700,0.6398,0.6401,0.6397,0.6400
NZDCHF,20081024,133800,0.6397,0.6398,0.6394,0.6398
NZDCHF,20081024,133900,0.6399,0.6400,0.6397,0.6398
NZDCHF,20081024,134000,0.6397,0.6397,0.6393,0.6395
NZDCHF,20081024,134100,0.6396,0.6397,0.6392,0.6393
NZDCHF,20081024,134200,0.6392,0.6392,0.6389,0.6389
NZDCHF,20081024,134300,0.6390,0.6402,0.6390,0.6396
NZDCHF,20081024,134400,0.6394,0.6407,0.6393,0.6407
NZDCHF,20081024,134500,0.6408,0.6408,0.6389,0.6389
NZDCHF,20081024,134600,0.6390,0.6393,0.6390,0.6393
NZDCHF,20081024,134700,0.6395,0.6396,0.6395,0.6395
NZDCHF,20081024,134800,0.6396,0.6402,0.6393,0.6401
NZDCHF,20081024,134900,0.6402,0.6403,0.6402,0.6402
NZDCHF,20081024,135000,0.6402,0.6406,0.6402,0.6406
NZDCHF,20081024,135100,0.6407,0.6415,0.6407,0.6409
NZDCHF,20081024,135200,0.6408,0.6408,0.6405,0.6406
NZDCHF,20081024,135300,0.6406,0.6406,0.6402,0.6403
NZDCHF,20081024,135400,0.6402,0.6402,0.6400,0.6402
NZDCHF,20081024,135500,0.6401,0.6401,0.6397,0.6400
NZDCHF,20081024,135600,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081024,135700,0.6398,0.6399,0.6394,0.6395
NZDCHF,20081024,135800,0.6394,0.6395,0.6393,0.6393
NZDCHF,20081024,135900,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081024,140000,0.6394,0.6394,0.6394,0.6394
NZDCHF,20081024,140100,0.6393,0.6394,0.6392,0.6394
NZDCHF,20081024,140200,0.6393,0.6393,0.6380,0.6381
NZDCHF,20081024,140300,0.6382,0.6388,0.6382,0.6388
NZDCHF,20081024,140400,0.6388,0.6396,0.6387,0.6396
NZDCHF,20081024,140500,0.6395,0.6400,0.6394,0.6400
NZDCHF,20081024,140600,0.6399,0.6428,0.6399,0.6411
NZDCHF,20081024,140700,0.6412,0.6413,0.6406,0.6413
NZDCHF,20081024,140800,0.6414,0.6427,0.6414,0.6423
NZDCHF,20081024,140900,0.6422,0.6422,0.6414,0.6414
NZDCHF,20081024,141000,0.6413,0.6414,0.6403,0.6403
NZDCHF,20081024,141100,0.6402,0.6404,0.6402,0.6403
NZDCHF,20081024,141200,0.6404,0.6405,0.6402,0.6402
NZDCHF,20081024,141300,0.6402,0.6403,0.6400,0.6400
NZDCHF,20081024,141400,0.6398,0.6398,0.6380,0.6380
NZDCHF,20081024,141500,0.6379,0.6388,0.6379,0.6379
NZDCHF,20081024,141600,0.6378,0.6382,0.6375,0.6382
NZDCHF,20081024,141700,0.6384,0.6387,0.6384,0.6385
NZDCHF,20081024,141800,0.6387,0.6392,0.6387,0.6387
NZDCHF,20081024,141900,0.6386,0.6386,0.6380,0.6384
NZDCHF,20081024,142000,0.6383,0.6387,0.6382,0.6387
NZDCHF,20081024,142100,0.6386,0.6389,0.6384,0.6389
NZDCHF,20081024,142200,0.6391,0.6391,0.6388,0.6389
NZDCHF,20081024,142300,0.6388,0.6388,0.6386,0.6387
NZDCHF,20081024,142400,0.6385,0.6387,0.6385,0.6387
NZDCHF,20081024,142500,0.6388,0.6388,0.6381,0.6383
NZDCHF,20081024,142600,0.6381,0.6392,0.6381,0.6391
NZDCHF,20081024,142700,0.6392,0.6394,0.6391,0.6392
NZDCHF,20081024,142800,0.6393,0.6393,0.6389,0.6389
NZDCHF,20081024,142900,0.6388,0.6394,0.6388,0.6393
NZDCHF,20081024,143000,0.6395,0.6406,0.6395,0.6406
NZDCHF,20081024,143100,0.6408,0.6416,0.6407,0.6415
NZDCHF,20081024,143200,0.6416,0.6416,0.6411,0.6411
NZDCHF,20081024,143300,0.6410,0.6414,0.6410,0.6413
NZDCHF,20081024,143400,0.6414,0.6434,0.6414,0.6429
NZDCHF,20081024,143500,0.6431,0.6435,0.6430,0.6435
NZDCHF,20081024,143600,0.6435,0.6435,0.6432,0.6432
NZDCHF,20081024,143700,0.6431,0.6431,0.6426,0.6431
NZDCHF,20081024,143800,0.6433,0.6435,0.6431,0.6435
NZDCHF,20081024,143900,0.6434,0.6435,0.6420,0.6421
NZDCHF,20081024,144000,0.6422,0.6423,0.6416,0.6416
NZDCHF,20081024,144100,0.6415,0.6415,0.6409,0.6409
NZDCHF,20081024,144200,0.6408,0.6408,0.6400,0.6402
NZDCHF,20081024,144300,0.6403,0.6408,0.6403,0.6407
NZDCHF,20081024,144400,0.6408,0.6409,0.6398,0.6398
NZDCHF,20081024,144500,0.6397,0.6409,0.6396,0.6409
NZDCHF,20081024,144600,0.6411,0.6415,0.6402,0.6402
NZDCHF,20081024,144700,0.6401,0.6401,0.6371,0.6371
NZDCHF,20081024,144800,0.6370,0.6370,0.6350,0.6352
NZDCHF,20081024,144900,0.6349,0.6356,0.6344,0.6356
NZDCHF,20081024,145000,0.6355,0.6355,0.6344,0.6344
NZDCHF,20081024,145100,0.6343,0.6352,0.6343,0.6352
NZDCHF,20081024,145200,0.6354,0.6364,0.6352,0.6364
NZDCHF,20081024,145300,0.6362,0.6382,0.6359,0.6380
NZDCHF,20081024,145400,0.6381,0.6387,0.6378,0.6386
NZDCHF,20081024,145500,0.6385,0.6388,0.6384,0.6388
NZDCHF,20081024,145600,0.6389,0.6389,0.6381,0.6381
NZDCHF,20081024,145700,0.6382,0.6384,0.6377,0.6377
NZDCHF,20081024,145800,0.6376,0.6377,0.6374,0.6375
NZDCHF,20081024,145900,0.6374,0.6374,0.6374,0.6374
NZDCHF,20081024,150000,0.6375,0.6376,0.6374,0.6374
NZDCHF,20081024,150100,0.6375,0.6380,0.6375,0.6377
NZDCHF,20081024,150200,0.6378,0.6380,0.6377,0.6379
NZDCHF,20081024,150300,0.6377,0.6380,0.6375,0.6380
NZDCHF,20081024,150400,0.6381,0.6382,0.6380,0.6382
NZDCHF,20081024,150500,0.6381,0.6381,0.6379,0.6381
NZDCHF,20081024,150600,0.6382,0.6382,0.6380,0.6381
NZDCHF,20081024,150700,0.6380,0.6381,0.6378,0.6380
NZDCHF,20081024,150800,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081024,150900,0.6381,0.6382,0.6380,0.6382
NZDCHF,20081024,151000,0.6383,0.6387,0.6383,0.6386
NZDCHF,20081024,151100,0.6387,0.6389,0.6387,0.6389
NZDCHF,20081024,151200,0.6390,0.6393,0.6388,0.6389
NZDCHF,20081024,151300,0.6390,0.6390,0.6388,0.6388
NZDCHF,20081024,151400,0.6387,0.6387,0.6382,0.6383
NZDCHF,20081024,151500,0.6384,0.6384,0.6381,0.6381
NZDCHF,20081024,151600,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081024,151700,0.6382,0.6383,0.6381,0.6382
NZDCHF,20081024,151800,0.6383,0.6387,0.6383,0.6387
NZDCHF,20081024,151900,0.6388,0.6389,0.6385,0.6385
NZDCHF,20081024,152000,0.6387,0.6388,0.6386,0.6387
NZDCHF,20081024,152100,0.6388,0.6389,0.6387,0.6388
NZDCHF,20081024,152200,0.6388,0.6388,0.6383,0.6383
NZDCHF,20081024,152300,0.6382,0.6382,0.6378,0.6378
NZDCHF,20081024,152400,0.6380,0.6381,0.6366,0.6366
NZDCHF,20081024,152500,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081024,152600,0.6367,0.6368,0.6366,0.6366
NZDCHF,20081024,152700,0.6365,0.6365,0.6352,0.6353
NZDCHF,20081024,152800,0.6352,0.6352,0.6341,0.6344
NZDCHF,20081024,152900,0.6343,0.6350,0.6341,0.6346
NZDCHF,20081024,153000,0.6345,0.6347,0.6344,0.6347
NZDCHF,20081024,153100,0.6346,0.6348,0.6341,0.6341
NZDCHF,20081024,153200,0.6342,0.6349,0.6342,0.6348
NZDCHF,20081024,153300,0.6347,0.6353,0.6346,0.6351
NZDCHF,20081024,153400,0.6352,0.6373,0.6352,0.6367
NZDCHF,20081024,153500,0.6368,0.6369,0.6355,0.6355
NZDCHF,20081024,153600,0.6354,0.6355,0.6351,0.6351
NZDCHF,20081024,153700,0.6350,0.6356,0.6349,0.6356
NZDCHF,20081024,153800,0.6357,0.6371,0.6357,0.6371
NZDCHF,20081024,153900,0.6370,0.6375,0.6366,0.6366
NZDCHF,20081024,154000,0.6365,0.6365,0.6353,0.6357
NZDCHF,20081024,154100,0.6359,0.6367,0.6359,0.6366
NZDCHF,20081024,154200,0.6365,0.6365,0.6356,0.6356
NZDCHF,20081024,154300,0.6355,0.6355,0.6351,0.6354
NZDCHF,20081024,154400,0.6355,0.6373,0.6355,0.6373
NZDCHF,20081024,154500,0.6374,0.6388,0.6374,0.6385
NZDCHF,20081024,154600,0.6385,0.6387,0.6381,0.6381
NZDCHF,20081024,154700,0.6380,0.6394,0.6379,0.6394
NZDCHF,20081024,154800,0.6395,0.6398,0.6393,0.6394
NZDCHF,20081024,154900,0.6395,0.6395,0.6393,0.6395
NZDCHF,20081024,155000,0.6394,0.6397,0.6394,0.6395
NZDCHF,20081024,155100,0.6396,0.6398,0.6388,0.6391
NZDCHF,20081024,155200,0.6393,0.6396,0.6391,0.6392
NZDCHF,20081024,155300,0.6398,0.6402,0.6395,0.6396
NZDCHF,20081024,155400,0.6395,0.6401,0.6392,0.6401
NZDCHF,20081024,155500,0.6404,0.6418,0.6404,0.6416
NZDCHF,20081024,155600,0.6415,0.6422,0.6414,0.6422
NZDCHF,20081024,155700,0.6424,0.6426,0.6423,0.6423
NZDCHF,20081024,155800,0.6424,0.6425,0.6422,0.6424
NZDCHF,20081024,155900,0.6422,0.6426,0.6413,0.6426
NZDCHF,20081024,160000,0.6427,0.6436,0.6427,0.6435
NZDCHF,20081024,160100,0.6434,0.6447,0.6432,0.6447
NZDCHF,20081024,160200,0.6449,0.6455,0.6447,0.6455
NZDCHF,20081024,160300,0.6454,0.6457,0.6449,0.6457
NZDCHF,20081024,160400,0.6459,0.6464,0.6459,0.6461
NZDCHF,20081024,160500,0.6460,0.6461,0.6455,0.6455
NZDCHF,20081024,160600,0.6457,0.6460,0.6445,0.6445
NZDCHF,20081024,160700,0.6444,0.6445,0.6442,0.6444
NZDCHF,20081024,160800,0.6443,0.6443,0.6406,0.6406
NZDCHF,20081024,160900,0.6405,0.6411,0.6405,0.6409
NZDCHF,20081024,161000,0.6411,0.6413,0.6409,0.6409
NZDCHF,20081024,161100,0.6408,0.6422,0.6408,0.6422
NZDCHF,20081024,161200,0.6424,0.6438,0.6423,0.6437
NZDCHF,20081024,161300,0.6434,0.6438,0.6430,0.6434
NZDCHF,20081024,161400,0.6431,0.6431,0.6427,0.6427
NZDCHF,20081024,161500,0.6428,0.6429,0.6421,0.6427
NZDCHF,20081024,161600,0.6428,0.6429,0.6425,0.6429
NZDCHF,20081024,161700,0.6430,0.6442,0.6430,0.6436
NZDCHF,20081024,161800,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081024,161900,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081024,162000,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081024,162100,0.6443,0.6453,0.6443,0.6447
NZDCHF,20081024,162200,0.6445,0.6450,0.6445,0.6450
NZDCHF,20081024,162300,0.6451,0.6453,0.6448,0.6448
NZDCHF,20081024,162400,0.6447,0.6447,0.6435,0.6435
NZDCHF,20081024,162500,0.6434,0.6436,0.6434,0.6436
NZDCHF,20081024,162600,0.6437,0.6443,0.6437,0.6442
NZDCHF,20081024,162700,0.6443,0.6443,0.6442,0.6442
NZDCHF,20081024,162800,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081024,162900,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081024,163000,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081024,163100,0.6442,0.6442,0.6428,0.6428
NZDCHF,20081024,163200,0.6429,0.6429,0.6417,0.6418
NZDCHF,20081024,163300,0.6419,0.6427,0.6419,0.6427
NZDCHF,20081024,163400,0.6426,0.6426,0.6425,0.6425
NZDCHF,20081024,163500,0.6427,0.6429,0.6418,0.6418
NZDCHF,20081024,163600,0.6417,0.6417,0.6413,0.6416
NZDCHF,20081024,163700,0.6418,0.6440,0.6418,0.6440
NZDCHF,20081024,163800,0.6441,0.6443,0.6439,0.6443
NZDCHF,20081024,163900,0.6445,0.6449,0.6444,0.6445
NZDCHF,20081024,164000,0.6444,0.6444,0.6431,0.6431
NZDCHF,20081024,164100,0.6429,0.6429,0.6423,0.6423
NZDCHF,20081024,164200,0.6424,0.6425,0.6424,0.6424
NZDCHF,20081024,164300,0.6427,0.6430,0.6427,0.6429
NZDCHF,20081024,164400,0.6430,0.6433,0.6427,0.6433
NZDCHF,20081024,164500,0.6434,0.6435,0.6429,0.6435
NZDCHF,20081024,164600,0.6435,0.6435,0.6433,0.6433
NZDCHF,20081024,164700,0.6434,0.6438,0.6433,0.6438
NZDCHF,20081024,164800,0.6439,0.6445,0.6439,0.6445
NZDCHF,20081024,164900,0.6446,0.6452,0.6446,0.6452
NZDCHF,20081024,165000,0.6452,0.6452,0.6438,0.6438
NZDCHF,20081024,165100,0.6440,0.6453,0.6440,0.6453
NZDCHF,20081024,165200,0.6458,0.6469,0.6458,0.6468
NZDCHF,20081024,165300,0.6467,0.6471,0.6464,0.6464
NZDCHF,20081024,165400,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081024,165500,0.6467,0.6471,0.6467,0.6470
NZDCHF,20081024,165600,0.6469,0.6469,0.6461,0.6461
NZDCHF,20081024,165700,0.6460,0.6461,0.6453,0.6453
NZDCHF,20081024,165800,0.6452,0.6452,0.6436,0.6436
NZDCHF,20081024,165900,0.6435,0.6435,0.6419,0.6419
NZDCHF,20081024,170000,0.6417,0.6417,0.6402,0.6402
NZDCHF,20081024,170100,0.6403,0.6411,0.6403,0.6411
NZDCHF,20081024,170200,0.6414,0.6432,0.6414,0.6432
NZDCHF,20081024,170300,0.6433,0.6438,0.6433,0.6436
NZDCHF,20081024,170400,0.6436,0.6436,0.6432,0.6433
NZDCHF,20081024,170500,0.6434,0.6440,0.6434,0.6440
NZDCHF,20081024,170600,0.6441,0.6441,0.6431,0.6438
NZDCHF,20081024,170700,0.6439,0.6445,0.6439,0.6445
NZDCHF,20081024,170800,0.6447,0.6456,0.6447,0.6452
NZDCHF,20081024,170900,0.6453,0.6453,0.6443,0.6443
NZDCHF,20081024,171000,0.6440,0.6440,0.6430,0.6430
NZDCHF,20081024,171100,0.6429,0.6430,0.6428,0.6430
NZDCHF,20081024,171200,0.6431,0.6434,0.6429,0.6431
NZDCHF,20081024,171300,0.6432,0.6435,0.6430,0.6435
NZDCHF,20081024,171400,0.6434,0.6434,0.6432,0.6432
NZDCHF,20081024,171500,0.6430,0.6430,0.6425,0.6427
NZDCHF,20081024,171600,0.6428,0.6432,0.6428,0.6432
NZDCHF,20081024,171700,0.6431,0.6437,0.6430,0.6437
NZDCHF,20081024,171800,0.6440,0.6446,0.6439,0.6446
NZDCHF,20081024,171900,0.6445,0.6446,0.6439,0.6439
NZDCHF,20081024,172000,0.6438,0.6441,0.6438,0.6441
NZDCHF,20081024,172100,0.6441,0.6441,0.6438,0.6441
NZDCHF,20081024,172200,0.6442,0.6445,0.6441,0.6441
NZDCHF,20081024,172300,0.6440,0.6444,0.6439,0.6444
NZDCHF,20081024,172400,0.6445,0.6452,0.6444,0.6452
NZDCHF,20081024,172500,0.6455,0.6463,0.6455,0.6463
NZDCHF,20081024,172600,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081024,172700,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081024,172800,0.6464,0.6464,0.6462,0.6462
NZDCHF,20081024,172900,0.6461,0.6461,0.6452,0.6459
NZDCHF,20081024,173000,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081024,173100,0.6463,0.6473,0.6460,0.6473
NZDCHF,20081024,173200,0.6474,0.6481,0.6474,0.6474
NZDCHF,20081024,173300,0.6472,0.6472,0.6466,0.6466
NZDCHF,20081024,173400,0.6467,0.6472,0.6467,0.6472
NZDCHF,20081024,173500,0.6473,0.6476,0.6471,0.6471
NZDCHF,20081024,173600,0.6471,0.6471,0.6469,0.6469
NZDCHF,20081024,173700,0.6468,0.6479,0.6468,0.6478
NZDCHF,20081024,173800,0.6477,0.6477,0.6473,0.6473
NZDCHF,20081024,173900,0.6474,0.6483,0.6474,0.6483
NZDCHF,20081024,174000,0.6484,0.6490,0.6484,0.6490
NZDCHF,20081024,174100,0.6491,0.6499,0.6490,0.6491
NZDCHF,20081024,174200,0.6492,0.6494,0.6489,0.6489
NZDCHF,20081024,174300,0.6488,0.6488,0.6481,0.6481
NZDCHF,20081024,174400,0.6482,0.6484,0.6481,0.6481
NZDCHF,20081024,174500,0.6480,0.6483,0.6480,0.6483
NZDCHF,20081024,174600,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081024,174700,0.6487,0.6493,0.6487,0.6492
NZDCHF,20081024,174800,0.6490,0.6490,0.6486,0.6486
NZDCHF,20081024,174900,0.6485,0.6489,0.6485,0.6489
NZDCHF,20081024,175000,0.6490,0.6502,0.6490,0.6500
NZDCHF,20081024,175100,0.6502,0.6508,0.6502,0.6507
NZDCHF,20081024,175200,0.6506,0.6506,0.6493,0.6493
NZDCHF,20081024,175300,0.6492,0.6492,0.6487,0.6488
NZDCHF,20081024,175400,0.6489,0.6489,0.6484,0.6485
NZDCHF,20081024,175500,0.6484,0.6484,0.6482,0.6484
NZDCHF,20081024,175600,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081024,175700,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081024,175800,0.6485,0.6491,0.6485,0.6487
NZDCHF,20081024,175900,0.6488,0.6491,0.6488,0.6491
NZDCHF,20081024,180000,0.6492,0.6501,0.6492,0.6500
NZDCHF,20081024,180100,0.6499,0.6499,0.6492,0.6492
NZDCHF,20081024,180200,0.6491,0.6492,0.6490,0.6492
NZDCHF,20081024,180300,0.6494,0.6497,0.6494,0.6496
NZDCHF,20081024,180400,0.6494,0.6494,0.6473,0.6479
NZDCHF,20081024,180500,0.6477,0.6483,0.6477,0.6483
NZDCHF,20081024,180600,0.6484,0.6488,0.6482,0.6487
NZDCHF,20081024,180700,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081024,180800,0.6486,0.6487,0.6486,0.6487
NZDCHF,20081024,180900,0.6488,0.6496,0.6488,0.6496
NZDCHF,20081024,181000,0.6497,0.6499,0.6497,0.6497
NZDCHF,20081024,181100,0.6497,0.6497,0.6495,0.6495
NZDCHF,20081024,181200,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081024,181300,0.6495,0.6496,0.6485,0.6485
NZDCHF,20081024,181400,0.6486,0.6494,0.6486,0.6494
NZDCHF,20081024,181500,0.6495,0.6497,0.6494,0.6497
NZDCHF,20081024,181600,0.6498,0.6507,0.6498,0.6507
NZDCHF,20081024,181700,0.6507,0.6507,0.6500,0.6500
NZDCHF,20081024,181800,0.6497,0.6497,0.6489,0.6489
NZDCHF,20081024,181900,0.6490,0.6494,0.6490,0.6491
NZDCHF,20081024,182000,0.6490,0.6490,0.6486,0.6486
NZDCHF,20081024,182100,0.6486,0.6488,0.6486,0.6486
NZDCHF,20081024,182200,0.6487,0.6492,0.6487,0.6492
NZDCHF,20081024,182300,0.6493,0.6508,0.6493,0.6508
NZDCHF,20081024,182400,0.6510,0.6511,0.6499,0.6499
NZDCHF,20081024,182500,0.6499,0.6499,0.6497,0.6498
NZDCHF,20081024,182600,0.6499,0.6499,0.6493,0.6495
NZDCHF,20081024,182700,0.6495,0.6495,0.6493,0.6493
NZDCHF,20081024,182800,0.6494,0.6504,0.6494,0.6504
NZDCHF,20081024,182900,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081024,183000,0.6503,0.6503,0.6496,0.6496
NZDCHF,20081024,183100,0.6497,0.6500,0.6495,0.6495
NZDCHF,20081024,183200,0.6496,0.6498,0.6493,0.6493
NZDCHF,20081024,183300,0.6493,0.6493,0.6489,0.6490
NZDCHF,20081024,183400,0.6491,0.6493,0.6491,0.6493
NZDCHF,20081024,183500,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081024,183600,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081024,183700,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081024,183800,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081024,183900,0.6493,0.6499,0.6493,0.6499
NZDCHF,20081024,184000,0.6500,0.6501,0.6497,0.6497
NZDCHF,20081024,184100,0.6496,0.6503,0.6496,0.6503
NZDCHF,20081024,184200,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081024,184300,0.6501,0.6502,0.6501,0.6501
NZDCHF,20081024,184400,0.6500,0.6500,0.6487,0.6487
NZDCHF,20081024,184500,0.6487,0.6500,0.6487,0.6500
NZDCHF,20081024,184600,0.6502,0.6505,0.6495,0.6495
NZDCHF,20081024,184700,0.6493,0.6493,0.6483,0.6483
NZDCHF,20081024,184800,0.6482,0.6485,0.6481,0.6481
NZDCHF,20081024,184900,0.6482,0.6484,0.6482,0.6483
NZDCHF,20081024,185000,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081024,185100,0.6480,0.6487,0.6480,0.6487
NZDCHF,20081024,185200,0.6488,0.6492,0.6488,0.6492
NZDCHF,20081024,185300,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081024,185400,0.6493,0.6496,0.6491,0.6496
NZDCHF,20081024,185500,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081024,185600,0.6496,0.6497,0.6494,0.6497
NZDCHF,20081024,185700,0.6498,0.6503,0.6498,0.6503
NZDCHF,20081024,185800,0.6503,0.6508,0.6503,0.6505
NZDCHF,20081024,185900,0.6504,0.6510,0.6504,0.6510
NZDCHF,20081024,190000,0.6511,0.6511,0.6504,0.6510
NZDCHF,20081024,190100,0.6510,0.6510,0.6508,0.6509
NZDCHF,20081024,190200,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081024,190300,0.6515,0.6516,0.6514,0.6516
NZDCHF,20081024,190400,0.6516,0.6516,0.6511,0.6512
NZDCHF,20081024,190500,0.6512,0.6514,0.6512,0.6514
NZDCHF,20081024,190600,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081024,190700,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081024,190800,0.6508,0.6508,0.6507,0.6508
NZDCHF,20081024,190900,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081024,191000,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081024,191100,0.6507,0.6509,0.6507,0.6507
NZDCHF,20081024,191200,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081024,191300,0.6508,0.6508,0.6503,0.6503
NZDCHF,20081024,191400,0.6502,0.6502,0.6499,0.6499
NZDCHF,20081024,191500,0.6497,0.6503,0.6497,0.6503
NZDCHF,20081024,191600,0.6505,0.6505,0.6499,0.6499
NZDCHF,20081024,191700,0.6500,0.6500,0.6497,0.6497
NZDCHF,20081024,191800,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081024,191900,0.6499,0.6503,0.6499,0.6503
NZDCHF,20081024,192000,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081024,192100,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081024,192200,0.6506,0.6510,0.6506,0.6508
NZDCHF,20081024,192300,0.6508,0.6510,0.6506,0.6506
NZDCHF,20081024,192400,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081024,192500,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081024,192600,0.6508,0.6510,0.6508,0.6509
NZDCHF,20081024,192700,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081024,192800,0.6514,0.6517,0.6514,0.6517
NZDCHF,20081024,192900,0.6516,0.6516,0.6508,0.6508
NZDCHF,20081024,193000,0.6507,0.6513,0.6507,0.6513
NZDCHF,20081024,193100,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081024,193200,0.6510,0.6510,0.6502,0.6503
NZDCHF,20081024,193300,0.6504,0.6508,0.6503,0.6507
NZDCHF,20081024,193400,0.6508,0.6509,0.6503,0.6503
NZDCHF,20081024,193500,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081024,193600,0.6502,0.6504,0.6501,0.6504
NZDCHF,20081024,193700,0.6505,0.6505,0.6505,0.6505
NZDCHF,20081024,193800,0.6504,0.6508,0.6504,0.6508
NZDCHF,20081024,193900,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081024,194000,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081024,194100,0.6508,0.6508,0.6505,0.6505
NZDCHF,20081024,194200,0.6504,0.6508,0.6503,0.6508
NZDCHF,20081024,194300,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081024,194400,0.6506,0.6506,0.6500,0.6500
NZDCHF,20081024,194500,0.6501,0.6502,0.6500,0.6500
NZDCHF,20081024,194600,0.6498,0.6498,0.6495,0.6495
NZDCHF,20081024,194700,0.6496,0.6496,0.6491,0.6492
NZDCHF,20081024,194800,0.6491,0.6491,0.6487,0.6487
NZDCHF,20081024,194900,0.6487,0.6487,0.6484,0.6484
NZDCHF,20081024,195000,0.6482,0.6488,0.6481,0.6483
NZDCHF,20081024,195100,0.6482,0.6482,0.6472,0.6472
NZDCHF,20081024,195200,0.6470,0.6471,0.6465,0.6471
NZDCHF,20081024,195300,0.6470,0.6479,0.6470,0.6479
NZDCHF,20081024,195400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081024,195500,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081024,195600,0.6480,0.6494,0.6479,0.6494
NZDCHF,20081024,195700,0.6492,0.6500,0.6487,0.6500
NZDCHF,20081024,195800,0.6500,0.6500,0.6494,0.6495
NZDCHF,20081024,195900,0.6492,0.6492,0.6486,0.6488
NZDCHF,20081024,200000,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081024,200100,0.6487,0.6487,0.6482,0.6482
NZDCHF,20081024,200200,0.6482,0.6492,0.6482,0.6492
NZDCHF,20081024,200300,0.6491,0.6501,0.6487,0.6501
NZDCHF,20081024,200400,0.6502,0.6504,0.6501,0.6502
NZDCHF,20081024,200500,0.6503,0.6511,0.6503,0.6511
NZDCHF,20081024,200600,0.6512,0.6515,0.6512,0.6513
NZDCHF,20081024,200700,0.6512,0.6512,0.6504,0.6504
NZDCHF,20081024,200800,0.6503,0.6503,0.6500,0.6501
NZDCHF,20081024,200900,0.6501,0.6502,0.6494,0.6494
NZDCHF,20081024,201000,0.6493,0.6498,0.6493,0.6498
NZDCHF,20081024,201100,0.6499,0.6502,0.6497,0.6497
NZDCHF,20081024,201200,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081024,201300,0.6496,0.6502,0.6493,0.6500
NZDCHF,20081024,201400,0.6496,0.6496,0.6488,0.6488
NZDCHF,20081024,201500,0.6488,0.6488,0.6485,0.6485
NZDCHF,20081024,201600,0.6485,0.6485,0.6483,0.6484
NZDCHF,20081024,201700,0.6484,0.6488,0.6484,0.6488
NZDCHF,20081024,201800,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081024,201900,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081024,202000,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081024,202100,0.6487,0.6492,0.6487,0.6492
NZDCHF,20081024,202200,0.6493,0.6506,0.6493,0.6506
NZDCHF,20081024,202300,0.6507,0.6511,0.6507,0.6511
NZDCHF,20081024,202400,0.6512,0.6514,0.6512,0.6514
NZDCHF,20081024,202500,0.6513,0.6513,0.6508,0.6508
NZDCHF,20081024,202600,0.6508,0.6513,0.6508,0.6513
NZDCHF,20081024,202700,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081024,202800,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081024,202900,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081024,203000,0.6516,0.6516,0.6508,0.6508
NZDCHF,20081024,203100,0.6506,0.6506,0.6493,0.6493
NZDCHF,20081024,203200,0.6494,0.6502,0.6494,0.6502
NZDCHF,20081024,203300,0.6501,0.6501,0.6495,0.6495
NZDCHF,20081024,203400,0.6492,0.6502,0.6492,0.6502
NZDCHF,20081024,203500,0.6501,0.6503,0.6493,0.6493
NZDCHF,20081024,203600,0.6495,0.6511,0.6495,0.6511
NZDCHF,20081024,203700,0.6512,0.6515,0.6511,0.6511
NZDCHF,20081024,203800,0.6511,0.6520,0.6511,0.6520
NZDCHF,20081024,203900,0.6521,0.6521,0.6517,0.6518
NZDCHF,20081024,204000,0.6519,0.6522,0.6519,0.6521
NZDCHF,20081024,204100,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081024,204200,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081024,204300,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081024,204400,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081024,204500,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081024,204600,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081024,204700,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081024,204800,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081024,204900,0.6513,0.6517,0.6509,0.6509
NZDCHF,20081024,205000,0.6508,0.6517,0.6508,0.6515
NZDCHF,20081024,205100,0.6514,0.6516,0.6507,0.6516
NZDCHF,20081024,205200,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081024,205300,0.6515,0.6515,0.6512,0.6512
NZDCHF,20081024,205400,0.6511,0.6516,0.6510,0.6514
NZDCHF,20081024,205500,0.6513,0.6514,0.6512,0.6513
NZDCHF,20081024,205600,0.6512,0.6512,0.6508,0.6508
NZDCHF,20081024,205700,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081024,205800,0.6510,0.6514,0.6510,0.6510
NZDCHF,20081024,205900,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081024,210000,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081024,210100,0.6509,0.6509,0.6507,0.6507
NZDCHF,20081024,210200,0.6506,0.6507,0.6506,0.6506
NZDCHF,20081024,210300,0.6507,0.6513,0.6507,0.6513
NZDCHF,20081024,210400,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081024,210500,0.6514,0.6514,0.6506,0.6506
NZDCHF,20081024,210600,0.6504,0.6504,0.6502,0.6502
NZDCHF,20081024,210700,0.6501,0.6501,0.6499,0.6500
NZDCHF,20081024,210800,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081024,210900,0.6503,0.6504,0.6502,0.6502
NZDCHF,20081024,211000,0.6501,0.6501,0.6498,0.6498
NZDCHF,20081024,211100,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081024,211200,0.6502,0.6502,0.6499,0.6499
NZDCHF,20081024,211300,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081024,211400,0.6503,0.6506,0.6503,0.6506
NZDCHF,20081024,211500,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081024,211600,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081024,211700,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081024,211800,0.6507,0.6507,0.6506,0.6507
NZDCHF,20081024,211900,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081024,212000,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081024,212100,0.6510,0.6515,0.6510,0.6515
NZDCHF,20081024,212200,0.6516,0.6519,0.6516,0.6519
NZDCHF,20081024,212300,0.6519,0.6522,0.6519,0.6520
NZDCHF,20081024,212400,0.6519,0.6519,0.6515,0.6515
NZDCHF,20081024,212500,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081024,212600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081024,212700,0.6510,0.6510,0.6508,0.6510
NZDCHF,20081024,212800,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081024,212900,0.6512,0.6512,0.6510,0.6511
NZDCHF,20081024,213000,0.6514,0.6518,0.6514,0.6518
NZDCHF,20081024,213100,0.6517,0.6526,0.6517,0.6526
NZDCHF,20081024,213200,0.6527,0.6533,0.6527,0.6533
NZDCHF,20081024,213300,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081024,213400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081024,213500,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081024,213600,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081024,213700,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081024,213800,0.6540,0.6540,0.6533,0.6533
NZDCHF,20081024,213900,0.6532,0.6533,0.6532,0.6532
NZDCHF,20081024,214000,0.6531,0.6532,0.6529,0.6532
NZDCHF,20081024,214100,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081024,214200,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081024,214300,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081024,214400,0.6525,0.6526,0.6524,0.6526
NZDCHF,20081024,214500,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081024,214600,0.6525,0.6530,0.6525,0.6530
NZDCHF,20081024,214700,0.6531,0.6543,0.6531,0.6543
NZDCHF,20081024,214800,0.6541,0.6541,0.6538,0.6538
NZDCHF,20081024,214900,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081024,215000,0.6541,0.6543,0.6541,0.6543
NZDCHF,20081024,215100,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081024,215200,0.6544,0.6545,0.6544,0.6544
NZDCHF,20081024,215300,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081024,215400,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081024,215500,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081024,215600,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081024,215700,0.6540,0.6540,0.6537,0.6537
NZDCHF,20081024,215800,0.6537,0.6539,0.6535,0.6539
NZDCHF,20081024,215900,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081024,220000,0.6542,0.6542,0.6542,0.6542
NZDCAD,20081024,000100,0.7428,0.7429,0.7427,0.7428
NZDCAD,20081024,000200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20081024,000300,0.7429,0.7430,0.7429,0.7430
NZDCAD,20081024,000400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20081024,000500,0.7429,0.7429,0.7425,0.7425
NZDCAD,20081024,000600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20081024,000700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20081024,000800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20081024,000900,0.7424,0.7424,0.7422,0.7422
NZDCAD,20081024,001000,0.7422,0.7422,0.7420,0.7420
NZDCAD,20081024,001100,0.7420,0.7423,0.7420,0.7423
NZDCAD,20081024,001200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20081024,001300,0.7425,0.7425,0.7423,0.7423
NZDCAD,20081024,001400,0.7423,0.7423,0.7421,0.7421
NZDCAD,20081024,001500,0.7420,0.7428,0.7420,0.7428
NZDCAD,20081024,001600,0.7429,0.7430,0.7429,0.7429
NZDCAD,20081024,001700,0.7429,0.7429,0.7428,0.7429
NZDCAD,20081024,001800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20081024,001900,0.7431,0.7431,0.7430,0.7431
NZDCAD,20081024,002000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20081024,002100,0.7431,0.7431,0.7429,0.7429
NZDCAD,20081024,002200,0.7427,0.7427,0.7424,0.7424
NZDCAD,20081024,002300,0.7424,0.7424,0.7424,0.7424
NZDCAD,20081024,002400,0.7424,0.7424,0.7422,0.7422
NZDCAD,20081024,002500,0.7423,0.7424,0.7423,0.7424
NZDCAD,20081024,002600,0.7424,0.7424,0.7422,0.7422
NZDCAD,20081024,002700,0.7422,0.7423,0.7422,0.7422
NZDCAD,20081024,002800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20081024,002900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20081024,003000,0.7422,0.7422,0.7418,0.7418
NZDCAD,20081024,003100,0.7414,0.7414,0.7407,0.7408
NZDCAD,20081024,003200,0.7409,0.7419,0.7409,0.7419
NZDCAD,20081024,003300,0.7418,0.7418,0.7416,0.7418
NZDCAD,20081024,003400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20081024,003500,0.7416,0.7416,0.7409,0.7411
NZDCAD,20081024,003600,0.7412,0.7412,0.7405,0.7405
NZDCAD,20081024,003700,0.7404,0.7404,0.7394,0.7397
NZDCAD,20081024,003800,0.7398,0.7400,0.7394,0.7394
NZDCAD,20081024,003900,0.7393,0.7402,0.7393,0.7402
NZDCAD,20081024,004000,0.7406,0.7419,0.7406,0.7419
NZDCAD,20081024,004100,0.7420,0.7424,0.7420,0.7424
NZDCAD,20081024,004200,0.7424,0.7424,0.7419,0.7419
NZDCAD,20081024,004300,0.7418,0.7418,0.7413,0.7413
NZDCAD,20081024,004400,0.7412,0.7412,0.7406,0.7407
NZDCAD,20081024,004500,0.7406,0.7406,0.7401,0.7404
NZDCAD,20081024,004600,0.7406,0.7414,0.7406,0.7414
NZDCAD,20081024,004700,0.7415,0.7415,0.7406,0.7406
NZDCAD,20081024,004800,0.7406,0.7406,0.7400,0.7400
NZDCAD,20081024,004900,0.7401,0.7410,0.7401,0.7410
NZDCAD,20081024,005000,0.7409,0.7410,0.7408,0.7410
NZDCAD,20081024,005100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20081024,005200,0.7411,0.7416,0.7411,0.7416
NZDCAD,20081024,005300,0.7416,0.7419,0.7416,0.7419
NZDCAD,20081024,005400,0.7420,0.7421,0.7419,0.7420
NZDCAD,20081024,005500,0.7418,0.7418,0.7411,0.7413
NZDCAD,20081024,005600,0.7414,0.7417,0.7414,0.7417
NZDCAD,20081024,005700,0.7417,0.7422,0.7417,0.7422
NZDCAD,20081024,005800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20081024,005900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20081024,010000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20081024,010100,0.7417,0.7418,0.7416,0.7417
NZDCAD,20081024,010200,0.7418,0.7420,0.7418,0.7420
NZDCAD,20081024,010300,0.7421,0.7428,0.7421,0.7428
NZDCAD,20081024,010400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20081024,010500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20081024,010600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20081024,010700,0.7428,0.7428,0.7426,0.7426
NZDCAD,20081024,010800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20081024,010900,0.7424,0.7425,0.7423,0.7425
NZDCAD,20081024,011000,0.7426,0.7426,0.7425,0.7425
NZDCAD,20081024,011100,0.7426,0.7428,0.7425,0.7428
NZDCAD,20081024,011200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20081024,011300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20081024,011400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20081024,011500,0.7429,0.7433,0.7429,0.7433
NZDCAD,20081024,011600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20081024,011700,0.7434,0.7437,0.7434,0.7437
NZDCAD,20081024,011800,0.7438,0.7439,0.7437,0.7437
NZDCAD,20081024,011900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20081024,012000,0.7439,0.7439,0.7437,0.7437
NZDCAD,20081024,012100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20081024,012200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20081024,012300,0.7436,0.7436,0.7434,0.7435
NZDCAD,20081024,012400,0.7434,0.7434,0.7431,0.7431
NZDCAD,20081024,012500,0.7431,0.7431,0.7427,0.7427
NZDCAD,20081024,012600,0.7428,0.7429,0.7420,0.7420
NZDCAD,20081024,012700,0.7419,0.7419,0.7416,0.7416
NZDCAD,20081024,012800,0.7416,0.7424,0.7416,0.7424
NZDCAD,20081024,012900,0.7423,0.7423,0.7411,0.7411
NZDCAD,20081024,013000,0.7409,0.7409,0.7404,0.7405
NZDCAD,20081024,013100,0.7406,0.7411,0.7406,0.7411
NZDCAD,20081024,013200,0.7411,0.7411,0.7407,0.7408
NZDCAD,20081024,013300,0.7409,0.7411,0.7409,0.7411
NZDCAD,20081024,013400,0.7411,0.7413,0.7411,0.7413
NZDCAD,20081024,013500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20081024,013600,0.7415,0.7415,0.7412,0.7413
NZDCAD,20081024,013700,0.7412,0.7412,0.7410,0.7410
NZDCAD,20081024,013800,0.7409,0.7411,0.7408,0.7408
NZDCAD,20081024,013900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20081024,014000,0.7407,0.7409,0.7407,0.7409
NZDCAD,20081024,014100,0.7409,0.7411,0.7408,0.7411
NZDCAD,20081024,014200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20081024,014300,0.7414,0.7421,0.7414,0.7421
NZDCAD,20081024,014400,0.7422,0.7422,0.7421,0.7421
NZDCAD,20081024,014500,0.7420,0.7420,0.7416,0.7416
NZDCAD,20081024,014600,0.7414,0.7414,0.7411,0.7411
NZDCAD,20081024,014700,0.7410,0.7411,0.7410,0.7411
NZDCAD,20081024,014800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20081024,014900,0.7411,0.7413,0.7411,0.7412
NZDCAD,20081024,015000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20081024,015100,0.7413,0.7419,0.7413,0.7419
NZDCAD,20081024,015200,0.7420,0.7426,0.7420,0.7426
NZDCAD,20081024,015300,0.7427,0.7428,0.7424,0.7424
NZDCAD,20081024,015400,0.7423,0.7423,0.7420,0.7420
NZDCAD,20081024,015500,0.7419,0.7419,0.7415,0.7415
NZDCAD,20081024,015600,0.7415,0.7415,0.7413,0.7413
NZDCAD,20081024,015700,0.7412,0.7412,0.7410,0.7412
NZDCAD,20081024,015800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20081024,015900,0.7409,0.7409,0.7408,0.7409
NZDCAD,20081024,020000,0.7410,0.7415,0.7410,0.7415
NZDCAD,20081024,020100,0.7412,0.7412,0.7408,0.7408
NZDCAD,20081024,020200,0.7407,0.7410,0.7407,0.7410
NZDCAD,20081024,020300,0.7411,0.7411,0.7408,0.7408
NZDCAD,20081024,020400,0.7408,0.7409,0.7407,0.7409
NZDCAD,20081024,020500,0.7411,0.7411,0.7406,0.7408
NZDCAD,20081024,020600,0.7406,0.7406,0.7401,0.7402
NZDCAD,20081024,020700,0.7403,0.7407,0.7403,0.7407
NZDCAD,20081024,020800,0.7408,0.7412,0.7408,0.7412
NZDCAD,20081024,020900,0.7409,0.7409,0.7400,0.7404
NZDCAD,20081024,021000,0.7405,0.7408,0.7405,0.7408
NZDCAD,20081024,021100,0.7409,0.7411,0.7409,0.7411
NZDCAD,20081024,021200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20081024,021300,0.7412,0.7412,0.7410,0.7410
NZDCAD,20081024,021400,0.7410,0.7410,0.7409,0.7409
NZDCAD,20081024,021500,0.7409,0.7409,0.7408,0.7408
NZDCAD,20081024,021600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20081024,021700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20081024,021800,0.7404,0.7406,0.7400,0.7406
NZDCAD,20081024,021900,0.7407,0.7407,0.7405,0.7405
NZDCAD,20081024,022000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20081024,022100,0.7404,0.7405,0.7404,0.7404
NZDCAD,20081024,022200,0.7402,0.7402,0.7396,0.7396
NZDCAD,20081024,022300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20081024,022400,0.7397,0.7400,0.7397,0.7399
NZDCAD,20081024,022500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081024,022600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20081024,022700,0.7398,0.7398,0.7396,0.7396
NZDCAD,20081024,022800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20081024,022900,0.7398,0.7400,0.7398,0.7399
NZDCAD,20081024,023000,0.7398,0.7398,0.7396,0.7397
NZDCAD,20081024,023100,0.7398,0.7399,0.7395,0.7395
NZDCAD,20081024,023200,0.7394,0.7397,0.7393,0.7393
NZDCAD,20081024,023300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20081024,023400,0.7394,0.7398,0.7394,0.7398
NZDCAD,20081024,023500,0.7399,0.7400,0.7398,0.7398
NZDCAD,20081024,023600,0.7398,0.7399,0.7398,0.7398
NZDCAD,20081024,023700,0.7397,0.7398,0.7394,0.7398
NZDCAD,20081024,023800,0.7399,0.7399,0.7394,0.7394
NZDCAD,20081024,023900,0.7393,0.7393,0.7388,0.7390
NZDCAD,20081024,024000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081024,024100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20081024,024200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20081024,024300,0.7390,0.7390,0.7387,0.7387
NZDCAD,20081024,024400,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081024,024500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20081024,024600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20081024,024700,0.7387,0.7387,0.7385,0.7385
NZDCAD,20081024,024800,0.7384,0.7384,0.7382,0.7382
NZDCAD,20081024,024900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20081024,025000,0.7380,0.7380,0.7376,0.7376
NZDCAD,20081024,025100,0.7375,0.7375,0.7368,0.7368
NZDCAD,20081024,025200,0.7367,0.7373,0.7367,0.7373
NZDCAD,20081024,025300,0.7373,0.7373,0.7371,0.7372
NZDCAD,20081024,025400,0.7373,0.7374,0.7372,0.7372
NZDCAD,20081024,025500,0.7371,0.7373,0.7371,0.7373
NZDCAD,20081024,025600,0.7370,0.7370,0.7362,0.7368
NZDCAD,20081024,025700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081024,025800,0.7369,0.7369,0.7361,0.7361
NZDCAD,20081024,025900,0.7359,0.7359,0.7357,0.7357
NZDCAD,20081024,030000,0.7356,0.7356,0.7354,0.7354
NZDCAD,20081024,030100,0.7355,0.7358,0.7355,0.7358
NZDCAD,20081024,030200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20081024,030300,0.7359,0.7361,0.7359,0.7360
NZDCAD,20081024,030400,0.7360,0.7360,0.7359,0.7359
NZDCAD,20081024,030500,0.7362,0.7371,0.7362,0.7369
NZDCAD,20081024,030600,0.7369,0.7371,0.7368,0.7371
NZDCAD,20081024,030700,0.7370,0.7370,0.7369,0.7370
NZDCAD,20081024,030800,0.7371,0.7371,0.7370,0.7371
NZDCAD,20081024,030900,0.7371,0.7383,0.7371,0.7383
NZDCAD,20081024,031000,0.7386,0.7389,0.7386,0.7389
NZDCAD,20081024,031100,0.7390,0.7390,0.7386,0.7387
NZDCAD,20081024,031200,0.7386,0.7386,0.7384,0.7384
NZDCAD,20081024,031300,0.7384,0.7384,0.7370,0.7370
NZDCAD,20081024,031400,0.7371,0.7373,0.7371,0.7373
NZDCAD,20081024,031500,0.7374,0.7376,0.7373,0.7373
NZDCAD,20081024,031600,0.7372,0.7373,0.7369,0.7373
NZDCAD,20081024,031700,0.7375,0.7378,0.7375,0.7376
NZDCAD,20081024,031800,0.7376,0.7377,0.7376,0.7377
NZDCAD,20081024,031900,0.7378,0.7383,0.7378,0.7383
NZDCAD,20081024,032000,0.7384,0.7386,0.7384,0.7386
NZDCAD,20081024,032100,0.7386,0.7387,0.7386,0.7387
NZDCAD,20081024,032200,0.7386,0.7386,0.7383,0.7383
NZDCAD,20081024,032300,0.7380,0.7380,0.7372,0.7372
NZDCAD,20081024,032400,0.7371,0.7371,0.7370,0.7371
NZDCAD,20081024,032500,0.7370,0.7370,0.7365,0.7366
NZDCAD,20081024,032600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20081024,032700,0.7367,0.7367,0.7367,0.7367
NZDCAD,20081024,032800,0.7367,0.7367,0.7367,0.7367
NZDCAD,20081024,032900,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081024,033000,0.7365,0.7366,0.7365,0.7366
NZDCAD,20081024,033100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20081024,033200,0.7365,0.7370,0.7365,0.7370
NZDCAD,20081024,033300,0.7369,0.7369,0.7367,0.7367
NZDCAD,20081024,033400,0.7366,0.7367,0.7366,0.7367
NZDCAD,20081024,033500,0.7367,0.7369,0.7367,0.7369
NZDCAD,20081024,033600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081024,033700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20081024,033800,0.7368,0.7368,0.7364,0.7364
NZDCAD,20081024,033900,0.7364,0.7364,0.7361,0.7361
NZDCAD,20081024,034000,0.7359,0.7359,0.7354,0.7357
NZDCAD,20081024,034100,0.7358,0.7363,0.7358,0.7363
NZDCAD,20081024,034200,0.7365,0.7368,0.7365,0.7366
NZDCAD,20081024,034300,0.7366,0.7366,0.7364,0.7364
NZDCAD,20081024,034400,0.7363,0.7363,0.7361,0.7361
NZDCAD,20081024,034500,0.7361,0.7361,0.7361,0.7361
NZDCAD,20081024,034600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081024,034700,0.7362,0.7362,0.7361,0.7362
NZDCAD,20081024,034800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20081024,034900,0.7363,0.7363,0.7358,0.7358
NZDCAD,20081024,035000,0.7357,0.7357,0.7343,0.7345
NZDCAD,20081024,035100,0.7345,0.7347,0.7329,0.7329
NZDCAD,20081024,035200,0.7326,0.7334,0.7323,0.7334
NZDCAD,20081024,035300,0.7335,0.7344,0.7335,0.7344
NZDCAD,20081024,035400,0.7343,0.7343,0.7334,0.7334
NZDCAD,20081024,035500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20081024,035600,0.7340,0.7343,0.7340,0.7343
NZDCAD,20081024,035700,0.7344,0.7345,0.7344,0.7345
NZDCAD,20081024,035800,0.7344,0.7346,0.7342,0.7346
NZDCAD,20081024,035900,0.7347,0.7347,0.7343,0.7343
NZDCAD,20081024,040000,0.7342,0.7342,0.7339,0.7339
NZDCAD,20081024,040100,0.7337,0.7341,0.7335,0.7341
NZDCAD,20081024,040200,0.7342,0.7349,0.7342,0.7348
NZDCAD,20081024,040300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081024,040400,0.7348,0.7355,0.7348,0.7348
NZDCAD,20081024,040500,0.7347,0.7347,0.7344,0.7345
NZDCAD,20081024,040600,0.7346,0.7350,0.7346,0.7350
NZDCAD,20081024,040700,0.7350,0.7352,0.7350,0.7351
NZDCAD,20081024,040800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20081024,040900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20081024,041000,0.7351,0.7353,0.7351,0.7353
NZDCAD,20081024,041100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20081024,041200,0.7355,0.7365,0.7355,0.7365
NZDCAD,20081024,041300,0.7365,0.7365,0.7362,0.7362
NZDCAD,20081024,041400,0.7361,0.7363,0.7361,0.7363
NZDCAD,20081024,041500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081024,041600,0.7365,0.7366,0.7362,0.7363
NZDCAD,20081024,041700,0.7361,0.7361,0.7359,0.7361
NZDCAD,20081024,041800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20081024,041900,0.7362,0.7363,0.7359,0.7359
NZDCAD,20081024,042000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20081024,042100,0.7358,0.7361,0.7358,0.7361
NZDCAD,20081024,042200,0.7361,0.7366,0.7361,0.7366
NZDCAD,20081024,042300,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081024,042400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20081024,042500,0.7367,0.7367,0.7366,0.7366
NZDCAD,20081024,042600,0.7366,0.7368,0.7366,0.7366
NZDCAD,20081024,042700,0.7366,0.7366,0.7365,0.7366
NZDCAD,20081024,042800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081024,042900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20081024,043000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081024,043100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081024,043200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20081024,043300,0.7365,0.7365,0.7363,0.7363
NZDCAD,20081024,043400,0.7363,0.7363,0.7358,0.7358
NZDCAD,20081024,043500,0.7357,0.7357,0.7352,0.7353
NZDCAD,20081024,043600,0.7353,0.7353,0.7349,0.7349
NZDCAD,20081024,043700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20081024,043800,0.7345,0.7349,0.7345,0.7349
NZDCAD,20081024,043900,0.7349,0.7355,0.7349,0.7354
NZDCAD,20081024,044000,0.7353,0.7353,0.7347,0.7347
NZDCAD,20081024,044100,0.7346,0.7346,0.7343,0.7343
NZDCAD,20081024,044200,0.7344,0.7345,0.7340,0.7340
NZDCAD,20081024,044300,0.7340,0.7343,0.7340,0.7343
NZDCAD,20081024,044400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20081024,044500,0.7344,0.7344,0.7341,0.7341
NZDCAD,20081024,044600,0.7342,0.7342,0.7336,0.7336
NZDCAD,20081024,044700,0.7337,0.7344,0.7337,0.7344
NZDCAD,20081024,044800,0.7345,0.7348,0.7344,0.7348
NZDCAD,20081024,044900,0.7349,0.7349,0.7341,0.7342
NZDCAD,20081024,045000,0.7343,0.7345,0.7343,0.7345
NZDCAD,20081024,045100,0.7345,0.7346,0.7344,0.7344
NZDCAD,20081024,045200,0.7344,0.7345,0.7343,0.7345
NZDCAD,20081024,045300,0.7344,0.7344,0.7335,0.7335
NZDCAD,20081024,045400,0.7337,0.7337,0.7327,0.7327
NZDCAD,20081024,045500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081024,045600,0.7325,0.7325,0.7316,0.7316
NZDCAD,20081024,045700,0.7314,0.7316,0.7312,0.7316
NZDCAD,20081024,045800,0.7318,0.7326,0.7315,0.7325
NZDCAD,20081024,045900,0.7326,0.7332,0.7326,0.7328
NZDCAD,20081024,050000,0.7324,0.7324,0.7320,0.7320
NZDCAD,20081024,050100,0.7319,0.7319,0.7315,0.7315
NZDCAD,20081024,050200,0.7314,0.7315,0.7312,0.7315
NZDCAD,20081024,050300,0.7316,0.7322,0.7316,0.7318
NZDCAD,20081024,050400,0.7316,0.7317,0.7311,0.7317
NZDCAD,20081024,050500,0.7316,0.7316,0.7301,0.7301
NZDCAD,20081024,050600,0.7305,0.7308,0.7305,0.7308
NZDCAD,20081024,050700,0.7308,0.7311,0.7308,0.7311
NZDCAD,20081024,050800,0.7313,0.7313,0.7310,0.7310
NZDCAD,20081024,050900,0.7309,0.7312,0.7308,0.7312
NZDCAD,20081024,051000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20081024,051100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20081024,051200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20081024,051300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20081024,051400,0.7319,0.7323,0.7319,0.7323
NZDCAD,20081024,051500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20081024,051600,0.7323,0.7323,0.7322,0.7322
NZDCAD,20081024,051700,0.7322,0.7327,0.7322,0.7327
NZDCAD,20081024,051800,0.7329,0.7330,0.7327,0.7327
NZDCAD,20081024,051900,0.7326,0.7327,0.7325,0.7327
NZDCAD,20081024,052000,0.7325,0.7325,0.7314,0.7314
NZDCAD,20081024,052100,0.7313,0.7313,0.7309,0.7309
NZDCAD,20081024,052200,0.7308,0.7311,0.7307,0.7311
NZDCAD,20081024,052300,0.7314,0.7316,0.7314,0.7314
NZDCAD,20081024,052400,0.7312,0.7312,0.7308,0.7308
NZDCAD,20081024,052500,0.7309,0.7309,0.7306,0.7306
NZDCAD,20081024,052600,0.7306,0.7312,0.7306,0.7312
NZDCAD,20081024,052700,0.7313,0.7326,0.7313,0.7326
NZDCAD,20081024,052800,0.7325,0.7325,0.7318,0.7318
NZDCAD,20081024,052900,0.7316,0.7316,0.7314,0.7314
NZDCAD,20081024,053000,0.7313,0.7316,0.7313,0.7316
NZDCAD,20081024,053100,0.7319,0.7326,0.7319,0.7326
NZDCAD,20081024,053200,0.7326,0.7326,0.7323,0.7323
NZDCAD,20081024,053300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20081024,053400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20081024,053500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20081024,053600,0.7321,0.7323,0.7319,0.7319
NZDCAD,20081024,053700,0.7318,0.7318,0.7314,0.7314
NZDCAD,20081024,053800,0.7311,0.7311,0.7297,0.7297
NZDCAD,20081024,053900,0.7297,0.7297,0.7296,0.7296
NZDCAD,20081024,054000,0.7297,0.7305,0.7297,0.7305
NZDCAD,20081024,054100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081024,054200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081024,054300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20081024,054400,0.7304,0.7305,0.7298,0.7299
NZDCAD,20081024,054500,0.7300,0.7303,0.7300,0.7303
NZDCAD,20081024,054600,0.7303,0.7303,0.7299,0.7299
NZDCAD,20081024,054700,0.7301,0.7308,0.7301,0.7308
NZDCAD,20081024,054800,0.7309,0.7311,0.7309,0.7309
NZDCAD,20081024,054900,0.7310,0.7314,0.7310,0.7314
NZDCAD,20081024,055000,0.7315,0.7315,0.7309,0.7309
NZDCAD,20081024,055100,0.7310,0.7315,0.7310,0.7315
NZDCAD,20081024,055200,0.7315,0.7317,0.7314,0.7314
NZDCAD,20081024,055300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20081024,055400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20081024,055500,0.7317,0.7321,0.7317,0.7321
NZDCAD,20081024,055600,0.7321,0.7323,0.7319,0.7323
NZDCAD,20081024,055700,0.7326,0.7334,0.7326,0.7334
NZDCAD,20081024,055800,0.7333,0.7340,0.7331,0.7331
NZDCAD,20081024,055900,0.7329,0.7329,0.7325,0.7325
NZDCAD,20081024,060000,0.7325,0.7326,0.7324,0.7326
NZDCAD,20081024,060100,0.7326,0.7339,0.7326,0.7339
NZDCAD,20081024,060200,0.7341,0.7344,0.7336,0.7340
NZDCAD,20081024,060300,0.7341,0.7344,0.7339,0.7339
NZDCAD,20081024,060400,0.7337,0.7340,0.7333,0.7340
NZDCAD,20081024,060500,0.7340,0.7340,0.7333,0.7333
NZDCAD,20081024,060600,0.7334,0.7337,0.7334,0.7337
NZDCAD,20081024,060700,0.7337,0.7337,0.7334,0.7334
NZDCAD,20081024,060800,0.7334,0.7335,0.7333,0.7335
NZDCAD,20081024,060900,0.7337,0.7344,0.7337,0.7344
NZDCAD,20081024,061000,0.7347,0.7357,0.7347,0.7357
NZDCAD,20081024,061100,0.7356,0.7357,0.7355,0.7357
NZDCAD,20081024,061200,0.7357,0.7371,0.7357,0.7371
NZDCAD,20081024,061300,0.7372,0.7372,0.7364,0.7365
NZDCAD,20081024,061400,0.7364,0.7364,0.7363,0.7364
NZDCAD,20081024,061500,0.7365,0.7365,0.7362,0.7362
NZDCAD,20081024,061600,0.7358,0.7358,0.7349,0.7352
NZDCAD,20081024,061700,0.7351,0.7351,0.7348,0.7348
NZDCAD,20081024,061800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20081024,061900,0.7350,0.7351,0.7348,0.7348
NZDCAD,20081024,062000,0.7347,0.7347,0.7344,0.7344
NZDCAD,20081024,062100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20081024,062200,0.7346,0.7346,0.7336,0.7336
NZDCAD,20081024,062300,0.7334,0.7339,0.7334,0.7339
NZDCAD,20081024,062400,0.7338,0.7338,0.7333,0.7335
NZDCAD,20081024,062500,0.7334,0.7340,0.7334,0.7340
NZDCAD,20081024,062600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20081024,062700,0.7342,0.7342,0.7335,0.7335
NZDCAD,20081024,062800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20081024,062900,0.7337,0.7343,0.7337,0.7343
NZDCAD,20081024,063000,0.7343,0.7345,0.7343,0.7345
NZDCAD,20081024,063100,0.7347,0.7352,0.7347,0.7352
NZDCAD,20081024,063200,0.7353,0.7359,0.7353,0.7359
NZDCAD,20081024,063300,0.7360,0.7369,0.7360,0.7369
NZDCAD,20081024,063400,0.7370,0.7383,0.7370,0.7380
NZDCAD,20081024,063500,0.7379,0.7379,0.7377,0.7379
NZDCAD,20081024,063600,0.7380,0.7382,0.7379,0.7379
NZDCAD,20081024,063700,0.7379,0.7379,0.7370,0.7370
NZDCAD,20081024,063800,0.7370,0.7376,0.7370,0.7376
NZDCAD,20081024,063900,0.7377,0.7383,0.7377,0.7383
NZDCAD,20081024,064000,0.7386,0.7400,0.7386,0.7400
NZDCAD,20081024,064100,0.7399,0.7399,0.7388,0.7388
NZDCAD,20081024,064200,0.7387,0.7387,0.7370,0.7370
NZDCAD,20081024,064300,0.7368,0.7372,0.7368,0.7369
NZDCAD,20081024,064400,0.7367,0.7372,0.7366,0.7372
NZDCAD,20081024,064500,0.7373,0.7379,0.7373,0.7379
NZDCAD,20081024,064600,0.7380,0.7383,0.7380,0.7382
NZDCAD,20081024,064700,0.7381,0.7381,0.7380,0.7380
NZDCAD,20081024,064800,0.7381,0.7383,0.7379,0.7383
NZDCAD,20081024,064900,0.7384,0.7390,0.7384,0.7390
NZDCAD,20081024,065000,0.7392,0.7393,0.7390,0.7390
NZDCAD,20081024,065100,0.7391,0.7392,0.7390,0.7390
NZDCAD,20081024,065200,0.7389,0.7389,0.7385,0.7385
NZDCAD,20081024,065300,0.7384,0.7384,0.7375,0.7375
NZDCAD,20081024,065400,0.7376,0.7377,0.7372,0.7372
NZDCAD,20081024,065500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20081024,065600,0.7372,0.7372,0.7366,0.7366
NZDCAD,20081024,065700,0.7365,0.7370,0.7363,0.7370
NZDCAD,20081024,065800,0.7369,0.7369,0.7360,0.7365
NZDCAD,20081024,065900,0.7367,0.7369,0.7367,0.7367
NZDCAD,20081024,070000,0.7366,0.7366,0.7362,0.7365
NZDCAD,20081024,070100,0.7366,0.7367,0.7366,0.7367
NZDCAD,20081024,070200,0.7367,0.7367,0.7367,0.7367
NZDCAD,20081024,070300,0.7368,0.7370,0.7368,0.7370
NZDCAD,20081024,070400,0.7371,0.7380,0.7371,0.7380
NZDCAD,20081024,070500,0.7379,0.7379,0.7377,0.7377
NZDCAD,20081024,070600,0.7375,0.7375,0.7370,0.7370
NZDCAD,20081024,070700,0.7369,0.7369,0.7365,0.7365
NZDCAD,20081024,070800,0.7363,0.7363,0.7357,0.7357
NZDCAD,20081024,070900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20081024,071000,0.7358,0.7359,0.7358,0.7358
NZDCAD,20081024,071100,0.7358,0.7358,0.7354,0.7354
NZDCAD,20081024,071200,0.7355,0.7356,0.7355,0.7356
NZDCAD,20081024,071300,0.7353,0.7353,0.7351,0.7351
NZDCAD,20081024,071400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20081024,071500,0.7350,0.7352,0.7350,0.7352
NZDCAD,20081024,071600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20081024,071700,0.7350,0.7350,0.7344,0.7344
NZDCAD,20081024,071800,0.7343,0.7344,0.7340,0.7341
NZDCAD,20081024,071900,0.7339,0.7339,0.7327,0.7333
NZDCAD,20081024,072000,0.7332,0.7332,0.7327,0.7330
NZDCAD,20081024,072100,0.7331,0.7347,0.7331,0.7345
NZDCAD,20081024,072200,0.7344,0.7344,0.7336,0.7341
NZDCAD,20081024,072300,0.7342,0.7342,0.7337,0.7337
NZDCAD,20081024,072400,0.7340,0.7341,0.7334,0.7334
NZDCAD,20081024,072500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20081024,072600,0.7331,0.7334,0.7328,0.7334
NZDCAD,20081024,072700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20081024,072800,0.7333,0.7335,0.7333,0.7335
NZDCAD,20081024,072900,0.7333,0.7333,0.7332,0.7333
NZDCAD,20081024,073000,0.7334,0.7334,0.7332,0.7332
NZDCAD,20081024,073100,0.7332,0.7332,0.7331,0.7331
NZDCAD,20081024,073200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20081024,073300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20081024,073400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20081024,073500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20081024,073600,0.7332,0.7332,0.7329,0.7329
NZDCAD,20081024,073700,0.7329,0.7329,0.7326,0.7326
NZDCAD,20081024,073800,0.7323,0.7323,0.7315,0.7316
NZDCAD,20081024,073900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20081024,074000,0.7313,0.7313,0.7309,0.7309
NZDCAD,20081024,074100,0.7312,0.7327,0.7312,0.7322
NZDCAD,20081024,074200,0.7319,0.7319,0.7316,0.7319
NZDCAD,20081024,074300,0.7318,0.7324,0.7314,0.7323
NZDCAD,20081024,074400,0.7322,0.7322,0.7313,0.7313
NZDCAD,20081024,074500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20081024,074600,0.7312,0.7315,0.7312,0.7315
NZDCAD,20081024,074700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20081024,074800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20081024,074900,0.7317,0.7317,0.7314,0.7314
NZDCAD,20081024,075000,0.7313,0.7313,0.7310,0.7310
NZDCAD,20081024,075100,0.7309,0.7323,0.7309,0.7323
NZDCAD,20081024,075200,0.7327,0.7334,0.7315,0.7315
NZDCAD,20081024,075300,0.7316,0.7319,0.7314,0.7318
NZDCAD,20081024,075400,0.7320,0.7326,0.7320,0.7323
NZDCAD,20081024,075500,0.7321,0.7321,0.7312,0.7312
NZDCAD,20081024,075600,0.7309,0.7309,0.7287,0.7287
NZDCAD,20081024,075700,0.7286,0.7299,0.7286,0.7296
NZDCAD,20081024,075800,0.7295,0.7295,0.7286,0.7291
NZDCAD,20081024,075900,0.7291,0.7291,0.7286,0.7291
NZDCAD,20081024,080000,0.7292,0.7292,0.7291,0.7291
NZDCAD,20081024,080100,0.7290,0.7292,0.7290,0.7291
NZDCAD,20081024,080200,0.7290,0.7290,0.7272,0.7290
NZDCAD,20081024,080300,0.7295,0.7298,0.7286,0.7298
NZDCAD,20081024,080400,0.7300,0.7306,0.7296,0.7304
NZDCAD,20081024,080500,0.7303,0.7303,0.7289,0.7303
NZDCAD,20081024,080600,0.7304,0.7305,0.7291,0.7291
NZDCAD,20081024,080700,0.7290,0.7303,0.7290,0.7303
NZDCAD,20081024,080800,0.7304,0.7318,0.7304,0.7318
NZDCAD,20081024,080900,0.7319,0.7321,0.7312,0.7312
NZDCAD,20081024,081000,0.7311,0.7311,0.7307,0.7307
NZDCAD,20081024,081100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20081024,081200,0.7304,0.7304,0.7301,0.7302
NZDCAD,20081024,081300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20081024,081400,0.7305,0.7309,0.7301,0.7309
NZDCAD,20081024,081500,0.7312,0.7318,0.7312,0.7315
NZDCAD,20081024,081600,0.7314,0.7315,0.7312,0.7315
NZDCAD,20081024,081700,0.7316,0.7317,0.7311,0.7311
NZDCAD,20081024,081800,0.7312,0.7314,0.7311,0.7314
NZDCAD,20081024,081900,0.7315,0.7320,0.7315,0.7320
NZDCAD,20081024,082000,0.7321,0.7339,0.7321,0.7339
NZDCAD,20081024,082100,0.7336,0.7336,0.7310,0.7312
NZDCAD,20081024,082200,0.7313,0.7313,0.7307,0.7307
NZDCAD,20081024,082300,0.7307,0.7314,0.7307,0.7312
NZDCAD,20081024,082400,0.7313,0.7318,0.7313,0.7314
NZDCAD,20081024,082500,0.7314,0.7318,0.7314,0.7317
NZDCAD,20081024,082600,0.7316,0.7316,0.7304,0.7305
NZDCAD,20081024,082700,0.7304,0.7305,0.7301,0.7301
NZDCAD,20081024,082800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20081024,082900,0.7301,0.7307,0.7300,0.7307
NZDCAD,20081024,083000,0.7308,0.7309,0.7297,0.7297
NZDCAD,20081024,083100,0.7295,0.7295,0.7288,0.7292
NZDCAD,20081024,083200,0.7293,0.7315,0.7293,0.7315
NZDCAD,20081024,083300,0.7314,0.7314,0.7299,0.7299
NZDCAD,20081024,083400,0.7294,0.7294,0.7290,0.7291
NZDCAD,20081024,083500,0.7290,0.7294,0.7289,0.7294
NZDCAD,20081024,083600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20081024,083700,0.7294,0.7295,0.7293,0.7294
NZDCAD,20081024,083800,0.7292,0.7292,0.7290,0.7290
NZDCAD,20081024,083900,0.7290,0.7292,0.7290,0.7292
NZDCAD,20081024,084000,0.7293,0.7303,0.7293,0.7302
NZDCAD,20081024,084100,0.7301,0.7301,0.7296,0.7296
NZDCAD,20081024,084200,0.7294,0.7294,0.7292,0.7292
NZDCAD,20081024,084300,0.7293,0.7297,0.7293,0.7294
NZDCAD,20081024,084400,0.7293,0.7293,0.7290,0.7292
NZDCAD,20081024,084500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081024,084600,0.7290,0.7293,0.7290,0.7290
NZDCAD,20081024,084700,0.7289,0.7292,0.7289,0.7292
NZDCAD,20081024,084800,0.7293,0.7298,0.7293,0.7298
NZDCAD,20081024,084900,0.7300,0.7301,0.7299,0.7300
NZDCAD,20081024,085000,0.7301,0.7303,0.7301,0.7301
NZDCAD,20081024,085100,0.7299,0.7299,0.7298,0.7298
NZDCAD,20081024,085200,0.7297,0.7301,0.7297,0.7301
NZDCAD,20081024,085300,0.7300,0.7300,0.7292,0.7292
NZDCAD,20081024,085400,0.7293,0.7299,0.7293,0.7299
NZDCAD,20081024,085500,0.7297,0.7299,0.7294,0.7297
NZDCAD,20081024,085600,0.7296,0.7311,0.7295,0.7303
NZDCAD,20081024,085700,0.7304,0.7304,0.7299,0.7299
NZDCAD,20081024,085800,0.7298,0.7307,0.7298,0.7307
NZDCAD,20081024,085900,0.7308,0.7316,0.7305,0.7305
NZDCAD,20081024,090000,0.7303,0.7304,0.7298,0.7299
NZDCAD,20081024,090100,0.7298,0.7304,0.7297,0.7303
NZDCAD,20081024,090200,0.7301,0.7306,0.7296,0.7305
NZDCAD,20081024,090300,0.7304,0.7306,0.7297,0.7305
NZDCAD,20081024,090400,0.7305,0.7305,0.7304,0.7305
NZDCAD,20081024,090500,0.7306,0.7323,0.7306,0.7315
NZDCAD,20081024,090600,0.7314,0.7314,0.7305,0.7305
NZDCAD,20081024,090700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20081024,090800,0.7307,0.7311,0.7307,0.7311
NZDCAD,20081024,090900,0.7314,0.7319,0.7284,0.7298
NZDCAD,20081024,091000,0.7300,0.7318,0.7300,0.7312
NZDCAD,20081024,091100,0.7311,0.7311,0.7299,0.7299
NZDCAD,20081024,091200,0.7301,0.7310,0.7301,0.7304
NZDCAD,20081024,091300,0.7302,0.7302,0.7291,0.7294
NZDCAD,20081024,091400,0.7295,0.7297,0.7295,0.7297
NZDCAD,20081024,091500,0.7298,0.7298,0.7289,0.7289
NZDCAD,20081024,091600,0.7287,0.7294,0.7283,0.7294
NZDCAD,20081024,091700,0.7294,0.7294,0.7291,0.7291
NZDCAD,20081024,091800,0.7291,0.7292,0.7291,0.7292
NZDCAD,20081024,091900,0.7293,0.7304,0.7293,0.7304
NZDCAD,20081024,092000,0.7304,0.7307,0.7303,0.7307
NZDCAD,20081024,092100,0.7306,0.7306,0.7301,0.7301
NZDCAD,20081024,092200,0.7299,0.7304,0.7296,0.7304
NZDCAD,20081024,092300,0.7305,0.7311,0.7305,0.7309
NZDCAD,20081024,092400,0.7311,0.7315,0.7311,0.7313
NZDCAD,20081024,092500,0.7311,0.7312,0.7307,0.7308
NZDCAD,20081024,092600,0.7307,0.7307,0.7304,0.7304
NZDCAD,20081024,092700,0.7304,0.7304,0.7298,0.7298
NZDCAD,20081024,092800,0.7297,0.7303,0.7297,0.7297
NZDCAD,20081024,092900,0.7293,0.7293,0.7290,0.7290
NZDCAD,20081024,093000,0.7289,0.7290,0.7287,0.7290
NZDCAD,20081024,093100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081024,093200,0.7289,0.7289,0.7285,0.7286
NZDCAD,20081024,093300,0.7286,0.7288,0.7286,0.7288
NZDCAD,20081024,093400,0.7287,0.7287,0.7283,0.7285
NZDCAD,20081024,093500,0.7285,0.7285,0.7280,0.7283
NZDCAD,20081024,093600,0.7284,0.7294,0.7284,0.7294
NZDCAD,20081024,093700,0.7296,0.7298,0.7294,0.7294
NZDCAD,20081024,093800,0.7293,0.7293,0.7285,0.7293
NZDCAD,20081024,093900,0.7294,0.7308,0.7294,0.7304
NZDCAD,20081024,094000,0.7305,0.7310,0.7304,0.7310
NZDCAD,20081024,094100,0.7311,0.7314,0.7311,0.7313
NZDCAD,20081024,094200,0.7312,0.7313,0.7308,0.7308
NZDCAD,20081024,094300,0.7306,0.7307,0.7300,0.7303
NZDCAD,20081024,094400,0.7304,0.7308,0.7304,0.7308
NZDCAD,20081024,094500,0.7309,0.7311,0.7309,0.7311
NZDCAD,20081024,094600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20081024,094700,0.7311,0.7322,0.7311,0.7322
NZDCAD,20081024,094800,0.7321,0.7321,0.7316,0.7317
NZDCAD,20081024,094900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20081024,095000,0.7317,0.7317,0.7317,0.7317
NZDCAD,20081024,095100,0.7317,0.7317,0.7317,0.7317
NZDCAD,20081024,095200,0.7327,0.7332,0.7326,0.7327
NZDCAD,20081024,095300,0.7328,0.7341,0.7328,0.7333
NZDCAD,20081024,095400,0.7331,0.7339,0.7331,0.7339
NZDCAD,20081024,095500,0.7340,0.7343,0.7337,0.7337
NZDCAD,20081024,095600,0.7335,0.7335,0.7332,0.7332
NZDCAD,20081024,095700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20081024,095800,0.7332,0.7334,0.7332,0.7334
NZDCAD,20081024,095900,0.7334,0.7334,0.7333,0.7334
NZDCAD,20081024,100000,0.7334,0.7338,0.7334,0.7338
NZDCAD,20081024,100100,0.7339,0.7343,0.7339,0.7342
NZDCAD,20081024,100200,0.7341,0.7352,0.7341,0.7351
NZDCAD,20081024,100300,0.7350,0.7353,0.7348,0.7351
NZDCAD,20081024,100400,0.7350,0.7356,0.7348,0.7349
NZDCAD,20081024,100500,0.7350,0.7350,0.7341,0.7341
NZDCAD,20081024,100600,0.7339,0.7339,0.7330,0.7330
NZDCAD,20081024,100700,0.7330,0.7330,0.7326,0.7328
NZDCAD,20081024,100800,0.7328,0.7330,0.7328,0.7330
NZDCAD,20081024,100900,0.7331,0.7333,0.7331,0.7333
NZDCAD,20081024,101000,0.7332,0.7332,0.7327,0.7327
NZDCAD,20081024,101100,0.7326,0.7331,0.7326,0.7330
NZDCAD,20081024,101200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20081024,101300,0.7330,0.7339,0.7330,0.7339
NZDCAD,20081024,101400,0.7340,0.7342,0.7338,0.7340
NZDCAD,20081024,101500,0.7341,0.7342,0.7333,0.7335
NZDCAD,20081024,101600,0.7336,0.7336,0.7325,0.7325
NZDCAD,20081024,101700,0.7324,0.7324,0.7317,0.7317
NZDCAD,20081024,101800,0.7316,0.7326,0.7306,0.7306
NZDCAD,20081024,101900,0.7303,0.7303,0.7294,0.7302
NZDCAD,20081024,102000,0.7307,0.7309,0.7307,0.7307
NZDCAD,20081024,102100,0.7305,0.7305,0.7297,0.7297
NZDCAD,20081024,102200,0.7294,0.7300,0.7288,0.7294
NZDCAD,20081024,102300,0.7291,0.7291,0.7276,0.7278
NZDCAD,20081024,102400,0.7279,0.7291,0.7275,0.7285
NZDCAD,20081024,102500,0.7284,0.7286,0.7283,0.7286
NZDCAD,20081024,102600,0.7289,0.7309,0.7289,0.7298
NZDCAD,20081024,102700,0.7297,0.7298,0.7296,0.7296
NZDCAD,20081024,102800,0.7295,0.7298,0.7294,0.7298
NZDCAD,20081024,102900,0.7299,0.7299,0.7289,0.7289
NZDCAD,20081024,103000,0.7288,0.7288,0.7284,0.7286
NZDCAD,20081024,103100,0.7288,0.7293,0.7288,0.7293
NZDCAD,20081024,103200,0.7292,0.7309,0.7287,0.7309
NZDCAD,20081024,103300,0.7308,0.7308,0.7305,0.7307
NZDCAD,20081024,103400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20081024,103500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20081024,103600,0.7307,0.7315,0.7307,0.7315
NZDCAD,20081024,103700,0.7314,0.7327,0.7314,0.7319
NZDCAD,20081024,103800,0.7317,0.7317,0.7315,0.7316
NZDCAD,20081024,103900,0.7316,0.7318,0.7316,0.7318
NZDCAD,20081024,104000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20081024,104100,0.7317,0.7317,0.7312,0.7313
NZDCAD,20081024,104200,0.7314,0.7320,0.7314,0.7318
NZDCAD,20081024,104300,0.7317,0.7317,0.7294,0.7294
NZDCAD,20081024,104400,0.7293,0.7303,0.7287,0.7296
NZDCAD,20081024,104500,0.7294,0.7300,0.7291,0.7300
NZDCAD,20081024,104600,0.7301,0.7305,0.7297,0.7297
NZDCAD,20081024,104700,0.7298,0.7315,0.7298,0.7311
NZDCAD,20081024,104800,0.7312,0.7312,0.7282,0.7283
NZDCAD,20081024,104900,0.7282,0.7282,0.7280,0.7280
NZDCAD,20081024,105000,0.7282,0.7284,0.7279,0.7279
NZDCAD,20081024,105100,0.7279,0.7282,0.7270,0.7270
NZDCAD,20081024,105200,0.7268,0.7268,0.7253,0.7261
NZDCAD,20081024,105300,0.7262,0.7262,0.7257,0.7257
NZDCAD,20081024,105400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081024,105500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081024,105600,0.7257,0.7257,0.7224,0.7224
NZDCAD,20081024,105700,0.7219,0.7219,0.7196,0.7196
NZDCAD,20081024,105800,0.7192,0.7200,0.7191,0.7193
NZDCAD,20081024,105900,0.7192,0.7193,0.7182,0.7184
NZDCAD,20081024,110000,0.7183,0.7216,0.7179,0.7216
NZDCAD,20081024,110100,0.7222,0.7243,0.7222,0.7236
NZDCAD,20081024,110200,0.7233,0.7233,0.7216,0.7221
NZDCAD,20081024,110300,0.7222,0.7225,0.7217,0.7219
NZDCAD,20081024,110400,0.7215,0.7215,0.7206,0.7207
NZDCAD,20081024,110500,0.7211,0.7211,0.7205,0.7206
NZDCAD,20081024,110600,0.7207,0.7225,0.7204,0.7225
NZDCAD,20081024,110700,0.7226,0.7248,0.7226,0.7246
NZDCAD,20081024,110800,0.7247,0.7248,0.7240,0.7240
NZDCAD,20081024,110900,0.7241,0.7247,0.7241,0.7243
NZDCAD,20081024,111000,0.7240,0.7240,0.7227,0.7235
NZDCAD,20081024,111100,0.7234,0.7235,0.7230,0.7230
NZDCAD,20081024,111200,0.7231,0.7232,0.7229,0.7232
NZDCAD,20081024,111300,0.7233,0.7252,0.7233,0.7252
NZDCAD,20081024,111400,0.7253,0.7254,0.7249,0.7249
NZDCAD,20081024,111500,0.7248,0.7248,0.7239,0.7239
NZDCAD,20081024,111600,0.7237,0.7237,0.7236,0.7237
NZDCAD,20081024,111700,0.7240,0.7241,0.7233,0.7235
NZDCAD,20081024,111800,0.7237,0.7244,0.7237,0.7244
NZDCAD,20081024,111900,0.7243,0.7243,0.7233,0.7233
NZDCAD,20081024,112000,0.7233,0.7236,0.7233,0.7235
NZDCAD,20081024,112100,0.7236,0.7239,0.7220,0.7220
NZDCAD,20081024,112200,0.7218,0.7219,0.7212,0.7219
NZDCAD,20081024,112300,0.7220,0.7221,0.7217,0.7217
NZDCAD,20081024,112400,0.7217,0.7221,0.7213,0.7213
NZDCAD,20081024,112500,0.7214,0.7214,0.7211,0.7211
NZDCAD,20081024,112600,0.7210,0.7210,0.7204,0.7204
NZDCAD,20081024,112700,0.7206,0.7206,0.7198,0.7203
NZDCAD,20081024,112800,0.7204,0.7209,0.7204,0.7209
NZDCAD,20081024,112900,0.7208,0.7208,0.7191,0.7191
NZDCAD,20081024,113000,0.7190,0.7190,0.7154,0.7158
NZDCAD,20081024,113100,0.7157,0.7173,0.7156,0.7172
NZDCAD,20081024,113200,0.7171,0.7171,0.7148,0.7153
NZDCAD,20081024,113300,0.7156,0.7161,0.7155,0.7161
NZDCAD,20081024,113400,0.7160,0.7160,0.7136,0.7136
NZDCAD,20081024,113500,0.7133,0.7133,0.7120,0.7124
NZDCAD,20081024,113600,0.7122,0.7149,0.7120,0.7149
NZDCAD,20081024,113700,0.7147,0.7147,0.7134,0.7134
NZDCAD,20081024,113800,0.7132,0.7134,0.7111,0.7111
NZDCAD,20081024,113900,0.7104,0.7111,0.7096,0.7110
NZDCAD,20081024,114000,0.7107,0.7107,0.7060,0.7060
NZDCAD,20081024,114100,0.7058,0.7091,0.7056,0.7091
NZDCAD,20081024,114200,0.7093,0.7113,0.7093,0.7113
NZDCAD,20081024,114300,0.7112,0.7112,0.7079,0.7079
NZDCAD,20081024,114400,0.7077,0.7077,0.7049,0.7049
NZDCAD,20081024,114500,0.7051,0.7054,0.7051,0.7053
NZDCAD,20081024,114600,0.7053,0.7056,0.7053,0.7053
NZDCAD,20081024,114700,0.7051,0.7052,0.7050,0.7050
NZDCAD,20081024,114800,0.7049,0.7058,0.7042,0.7050
NZDCAD,20081024,114900,0.7048,0.7048,0.7039,0.7044
NZDCAD,20081024,115000,0.7042,0.7050,0.7036,0.7050
NZDCAD,20081024,115100,0.7052,0.7052,0.7042,0.7042
NZDCAD,20081024,115200,0.7041,0.7058,0.7041,0.7058
NZDCAD,20081024,115300,0.7055,0.7068,0.7055,0.7063
NZDCAD,20081024,115400,0.7064,0.7114,0.7064,0.7114
NZDCAD,20081024,115500,0.7115,0.7117,0.7115,0.7116
NZDCAD,20081024,115600,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081024,115700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081024,115800,0.7117,0.7117,0.7100,0.7103
NZDCAD,20081024,115900,0.7104,0.7108,0.7084,0.7084
NZDCAD,20081024,120000,0.7083,0.7083,0.7060,0.7061
NZDCAD,20081024,120100,0.7062,0.7076,0.7060,0.7071
NZDCAD,20081024,120200,0.7073,0.7078,0.7071,0.7071
NZDCAD,20081024,120300,0.7072,0.7072,0.7032,0.7032
NZDCAD,20081024,120400,0.7030,0.7030,0.7013,0.7013
NZDCAD,20081024,120500,0.7015,0.7027,0.7015,0.7026
NZDCAD,20081024,120600,0.7027,0.7041,0.7020,0.7036
NZDCAD,20081024,120700,0.7034,0.7034,0.7016,0.7028
NZDCAD,20081024,120800,0.7029,0.7035,0.7020,0.7026
NZDCAD,20081024,120900,0.7024,0.7024,0.6991,0.7000
NZDCAD,20081024,121000,0.7003,0.7006,0.7001,0.7006
NZDCAD,20081024,121100,0.7008,0.7011,0.7004,0.7004
NZDCAD,20081024,121200,0.7003,0.7003,0.6992,0.6992
NZDCAD,20081024,121300,0.6991,0.7003,0.6991,0.6999
NZDCAD,20081024,121400,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081024,121500,0.6992,0.6996,0.6990,0.6995
NZDCAD,20081024,121600,0.6994,0.6999,0.6994,0.6996
NZDCAD,20081024,121700,0.6995,0.7028,0.6994,0.7027
NZDCAD,20081024,121800,0.7025,0.7025,0.7021,0.7021
NZDCAD,20081024,121900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081024,122000,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081024,122100,0.7021,0.7043,0.7021,0.7042
NZDCAD,20081024,122200,0.7039,0.7039,0.7026,0.7026
NZDCAD,20081024,122300,0.7027,0.7030,0.7024,0.7030
NZDCAD,20081024,122400,0.7031,0.7034,0.7025,0.7025
NZDCAD,20081024,122500,0.7020,0.7030,0.7019,0.7030
NZDCAD,20081024,122600,0.7031,0.7039,0.7030,0.7030
NZDCAD,20081024,122700,0.7027,0.7027,0.7024,0.7024
NZDCAD,20081024,122800,0.7023,0.7023,0.7019,0.7019
NZDCAD,20081024,122900,0.7018,0.7023,0.7017,0.7023
NZDCAD,20081024,123000,0.7022,0.7022,0.7009,0.7009
NZDCAD,20081024,123100,0.7007,0.7023,0.7007,0.7020
NZDCAD,20081024,123200,0.7018,0.7018,0.7013,0.7013
NZDCAD,20081024,123300,0.7014,0.7019,0.7013,0.7019
NZDCAD,20081024,123400,0.7020,0.7022,0.7009,0.7009
NZDCAD,20081024,123500,0.7007,0.7007,0.7004,0.7004
NZDCAD,20081024,123600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081024,123700,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081024,123800,0.7003,0.7012,0.7003,0.7011
NZDCAD,20081024,123900,0.7012,0.7017,0.7012,0.7013
NZDCAD,20081024,124000,0.7011,0.7011,0.7006,0.7011
NZDCAD,20081024,124100,0.7012,0.7015,0.7009,0.7009
NZDCAD,20081024,124200,0.7009,0.7023,0.7009,0.7020
NZDCAD,20081024,124300,0.7019,0.7026,0.7017,0.7026
NZDCAD,20081024,124400,0.7027,0.7039,0.7027,0.7039
NZDCAD,20081024,124500,0.7043,0.7046,0.7039,0.7039
NZDCAD,20081024,124600,0.7038,0.7052,0.7033,0.7050
NZDCAD,20081024,124700,0.7051,0.7076,0.7051,0.7071
NZDCAD,20081024,124800,0.7070,0.7076,0.7064,0.7076
NZDCAD,20081024,124900,0.7075,0.7075,0.7069,0.7069
NZDCAD,20081024,125000,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081024,125100,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081024,125200,0.7069,0.7069,0.7049,0.7049
NZDCAD,20081024,125300,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081024,125400,0.7043,0.7043,0.7036,0.7036
NZDCAD,20081024,125500,0.7035,0.7035,0.7033,0.7034
NZDCAD,20081024,125600,0.7035,0.7035,0.7031,0.7031
NZDCAD,20081024,125700,0.7030,0.7048,0.7030,0.7048
NZDCAD,20081024,125800,0.7047,0.7047,0.7039,0.7043
NZDCAD,20081024,125900,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081024,130000,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081024,130100,0.7042,0.7042,0.7034,0.7038
NZDCAD,20081024,130200,0.7039,0.7046,0.7039,0.7046
NZDCAD,20081024,130300,0.7047,0.7048,0.7045,0.7046
NZDCAD,20081024,130400,0.7048,0.7048,0.7042,0.7042
NZDCAD,20081024,130500,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081024,130600,0.7043,0.7046,0.7041,0.7046
NZDCAD,20081024,130700,0.7049,0.7050,0.7048,0.7048
NZDCAD,20081024,130800,0.7048,0.7048,0.7036,0.7036
NZDCAD,20081024,130900,0.7038,0.7040,0.7038,0.7039
NZDCAD,20081024,131000,0.7039,0.7040,0.7036,0.7036
NZDCAD,20081024,131100,0.7036,0.7038,0.7034,0.7034
NZDCAD,20081024,131200,0.7031,0.7031,0.7017,0.7019
NZDCAD,20081024,131300,0.7018,0.7019,0.7018,0.7019
NZDCAD,20081024,131400,0.7021,0.7024,0.7016,0.7016
NZDCAD,20081024,131500,0.7018,0.7024,0.7018,0.7021
NZDCAD,20081024,131600,0.7019,0.7019,0.7015,0.7015
NZDCAD,20081024,131700,0.7016,0.7021,0.7016,0.7017
NZDCAD,20081024,131800,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081024,131900,0.7013,0.7013,0.7006,0.7007
NZDCAD,20081024,132000,0.7008,0.7008,0.7008,0.7008
NZDCAD,20081024,132100,0.7008,0.7010,0.7007,0.7010
NZDCAD,20081024,132200,0.7012,0.7024,0.7012,0.7024
NZDCAD,20081024,132300,0.7021,0.7021,0.7010,0.7010
NZDCAD,20081024,132400,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081024,132500,0.7005,0.7005,0.7002,0.7002
NZDCAD,20081024,132600,0.7003,0.7005,0.6999,0.7005
NZDCAD,20081024,132700,0.7006,0.7006,0.7002,0.7006
NZDCAD,20081024,132800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081024,132900,0.7012,0.7013,0.7011,0.7013
NZDCAD,20081024,133000,0.7014,0.7016,0.7012,0.7014
NZDCAD,20081024,133100,0.7016,0.7028,0.7016,0.7018
NZDCAD,20081024,133200,0.7017,0.7031,0.7017,0.7031
NZDCAD,20081024,133300,0.7032,0.7034,0.7028,0.7030
NZDCAD,20081024,133400,0.7031,0.7031,0.7020,0.7025
NZDCAD,20081024,133500,0.7028,0.7039,0.7024,0.7025
NZDCAD,20081024,133600,0.7025,0.7027,0.7024,0.7027
NZDCAD,20081024,133700,0.7029,0.7034,0.7029,0.7031
NZDCAD,20081024,133800,0.7024,0.7024,0.7021,0.7023
NZDCAD,20081024,133900,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081024,134000,0.7024,0.7026,0.7022,0.7026
NZDCAD,20081024,134100,0.7027,0.7034,0.7027,0.7032
NZDCAD,20081024,134200,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081024,134300,0.7028,0.7039,0.7028,0.7035
NZDCAD,20081024,134400,0.7032,0.7042,0.7027,0.7042
NZDCAD,20081024,134500,0.7041,0.7041,0.7024,0.7025
NZDCAD,20081024,134600,0.7026,0.7027,0.7025,0.7026
NZDCAD,20081024,134700,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081024,134800,0.7024,0.7027,0.7019,0.7027
NZDCAD,20081024,134900,0.7026,0.7027,0.7024,0.7027
NZDCAD,20081024,135000,0.7026,0.7029,0.7025,0.7028
NZDCAD,20081024,135100,0.7027,0.7032,0.7025,0.7026
NZDCAD,20081024,135200,0.7025,0.7027,0.7023,0.7027
NZDCAD,20081024,135300,0.7028,0.7030,0.7027,0.7027
NZDCAD,20081024,135400,0.7026,0.7032,0.7025,0.7032
NZDCAD,20081024,135500,0.7034,0.7034,0.7031,0.7032
NZDCAD,20081024,135600,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081024,135700,0.7034,0.7034,0.7028,0.7028
NZDCAD,20081024,135800,0.7027,0.7027,0.7025,0.7027
NZDCAD,20081024,135900,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081024,140000,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081024,140100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081024,140200,0.7024,0.7024,0.7014,0.7014
NZDCAD,20081024,140300,0.7012,0.7017,0.7012,0.7017
NZDCAD,20081024,140400,0.7017,0.7023,0.7016,0.7023
NZDCAD,20081024,140500,0.7024,0.7031,0.7024,0.7031
NZDCAD,20081024,140600,0.7032,0.7058,0.7032,0.7052
NZDCAD,20081024,140700,0.7043,0.7043,0.7029,0.7031
NZDCAD,20081024,140800,0.7032,0.7041,0.7032,0.7038
NZDCAD,20081024,140900,0.7037,0.7039,0.7034,0.7039
NZDCAD,20081024,141000,0.7041,0.7042,0.7030,0.7030
NZDCAD,20081024,141100,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081024,141200,0.7029,0.7029,0.7024,0.7024
NZDCAD,20081024,141300,0.7024,0.7024,0.7017,0.7017
NZDCAD,20081024,141400,0.7014,0.7017,0.6998,0.6998
NZDCAD,20081024,141500,0.6996,0.7005,0.6993,0.7003
NZDCAD,20081024,141600,0.7002,0.7006,0.6999,0.7006
NZDCAD,20081024,141700,0.7008,0.7019,0.7008,0.7019
NZDCAD,20081024,141800,0.7022,0.7025,0.7022,0.7025
NZDCAD,20081024,141900,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081024,142000,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081024,142100,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081024,142200,0.7029,0.7030,0.7029,0.7030
NZDCAD,20081024,142300,0.7029,0.7029,0.7026,0.7026
NZDCAD,20081024,142400,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081024,142500,0.7026,0.7027,0.7024,0.7025
NZDCAD,20081024,142600,0.7024,0.7025,0.7024,0.7024
NZDCAD,20081024,142700,0.7025,0.7025,0.7024,0.7025
NZDCAD,20081024,142800,0.7026,0.7027,0.7025,0.7025
NZDCAD,20081024,142900,0.7024,0.7027,0.7021,0.7022
NZDCAD,20081024,143000,0.7024,0.7032,0.7024,0.7030
NZDCAD,20081024,143100,0.7032,0.7041,0.7032,0.7040
NZDCAD,20081024,143200,0.7038,0.7039,0.7036,0.7036
NZDCAD,20081024,143300,0.7035,0.7035,0.7032,0.7035
NZDCAD,20081024,143400,0.7037,0.7050,0.7037,0.7048
NZDCAD,20081024,143500,0.7051,0.7060,0.7051,0.7060
NZDCAD,20081024,143600,0.7059,0.7059,0.7056,0.7056
NZDCAD,20081024,143700,0.7056,0.7061,0.7056,0.7061
NZDCAD,20081024,143800,0.7062,0.7065,0.7060,0.7061
NZDCAD,20081024,143900,0.7062,0.7062,0.7050,0.7051
NZDCAD,20081024,144000,0.7050,0.7054,0.7050,0.7052
NZDCAD,20081024,144100,0.7051,0.7051,0.7047,0.7048
NZDCAD,20081024,144200,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081024,144300,0.7049,0.7051,0.7047,0.7047
NZDCAD,20081024,144400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081024,144500,0.7046,0.7061,0.7046,0.7061
NZDCAD,20081024,144600,0.7062,0.7066,0.7061,0.7061
NZDCAD,20081024,144700,0.7059,0.7059,0.7028,0.7029
NZDCAD,20081024,144800,0.7027,0.7027,0.7016,0.7021
NZDCAD,20081024,144900,0.7018,0.7018,0.7008,0.7017
NZDCAD,20081024,145000,0.7016,0.7016,0.7013,0.7013
NZDCAD,20081024,145100,0.7012,0.7016,0.7011,0.7014
NZDCAD,20081024,145200,0.7015,0.7023,0.7013,0.7023
NZDCAD,20081024,145300,0.7022,0.7033,0.7015,0.7032
NZDCAD,20081024,145400,0.7033,0.7038,0.7032,0.7038
NZDCAD,20081024,145500,0.7038,0.7040,0.7038,0.7040
NZDCAD,20081024,145600,0.7038,0.7038,0.7034,0.7035
NZDCAD,20081024,145700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081024,145800,0.7033,0.7033,0.7030,0.7030
NZDCAD,20081024,145900,0.7030,0.7030,0.7029,0.7029
NZDCAD,20081024,150000,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081024,150100,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081024,150200,0.7025,0.7025,0.7019,0.7019
NZDCAD,20081024,150300,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081024,150400,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081024,150500,0.7016,0.7016,0.7003,0.7003
NZDCAD,20081024,150600,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081024,150700,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081024,150800,0.7008,0.7014,0.7008,0.7014
NZDCAD,20081024,150900,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081024,151000,0.7018,0.7022,0.7018,0.7021
NZDCAD,20081024,151100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081024,151200,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081024,151300,0.7018,0.7024,0.7018,0.7023
NZDCAD,20081024,151400,0.7024,0.7027,0.7024,0.7027
NZDCAD,20081024,151500,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081024,151600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081024,151700,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081024,151800,0.7027,0.7030,0.7026,0.7030
NZDCAD,20081024,151900,0.7031,0.7034,0.7031,0.7032
NZDCAD,20081024,152000,0.7032,0.7036,0.7032,0.7036
NZDCAD,20081024,152100,0.7037,0.7049,0.7037,0.7048
NZDCAD,20081024,152200,0.7049,0.7052,0.7041,0.7041
NZDCAD,20081024,152300,0.7040,0.7040,0.7037,0.7038
NZDCAD,20081024,152400,0.7037,0.7041,0.7031,0.7031
NZDCAD,20081024,152500,0.7026,0.7026,0.7021,0.7025
NZDCAD,20081024,152600,0.7026,0.7029,0.7024,0.7024
NZDCAD,20081024,152700,0.7023,0.7023,0.7007,0.7007
NZDCAD,20081024,152800,0.7007,0.7008,0.6988,0.6988
NZDCAD,20081024,152900,0.6987,0.6995,0.6984,0.6992
NZDCAD,20081024,153000,0.6992,0.6996,0.6992,0.6996
NZDCAD,20081024,153100,0.6998,0.7000,0.6998,0.6999
NZDCAD,20081024,153200,0.7000,0.7008,0.6999,0.6999
NZDCAD,20081024,153300,0.6998,0.7003,0.6995,0.7002
NZDCAD,20081024,153400,0.7001,0.7025,0.6999,0.7018
NZDCAD,20081024,153500,0.7019,0.7031,0.7017,0.7028
NZDCAD,20081024,153600,0.7030,0.7034,0.7020,0.7020
NZDCAD,20081024,153700,0.7019,0.7023,0.7018,0.7023
NZDCAD,20081024,153800,0.7025,0.7035,0.7025,0.7035
NZDCAD,20081024,153900,0.7036,0.7039,0.7028,0.7028
NZDCAD,20081024,154000,0.7027,0.7027,0.7018,0.7025
NZDCAD,20081024,154100,0.7027,0.7032,0.7027,0.7032
NZDCAD,20081024,154200,0.7032,0.7034,0.7031,0.7034
NZDCAD,20081024,154300,0.7033,0.7034,0.7032,0.7033
NZDCAD,20081024,154400,0.7034,0.7049,0.7034,0.7049
NZDCAD,20081024,154500,0.7051,0.7060,0.7051,0.7060
NZDCAD,20081024,154600,0.7059,0.7060,0.7057,0.7057
NZDCAD,20081024,154700,0.7057,0.7065,0.7057,0.7065
NZDCAD,20081024,154800,0.7066,0.7068,0.7066,0.7066
NZDCAD,20081024,154900,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081024,155000,0.7071,0.7081,0.7071,0.7079
NZDCAD,20081024,155100,0.7081,0.7082,0.7069,0.7070
NZDCAD,20081024,155200,0.7071,0.7072,0.7065,0.7068
NZDCAD,20081024,155300,0.7072,0.7075,0.7069,0.7071
NZDCAD,20081024,155400,0.7070,0.7078,0.7067,0.7078
NZDCAD,20081024,155500,0.7080,0.7100,0.7080,0.7099
NZDCAD,20081024,155600,0.7098,0.7101,0.7094,0.7101
NZDCAD,20081024,155700,0.7102,0.7103,0.7099,0.7100
NZDCAD,20081024,155800,0.7102,0.7103,0.7099,0.7102
NZDCAD,20081024,155900,0.7106,0.7112,0.7104,0.7112
NZDCAD,20081024,160000,0.7115,0.7117,0.7111,0.7115
NZDCAD,20081024,160100,0.7116,0.7124,0.7113,0.7124
NZDCAD,20081024,160200,0.7125,0.7131,0.7125,0.7131
NZDCAD,20081024,160300,0.7130,0.7130,0.7125,0.7130
NZDCAD,20081024,160400,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081024,160500,0.7136,0.7136,0.7135,0.7136
NZDCAD,20081024,160600,0.7137,0.7137,0.7120,0.7123
NZDCAD,20081024,160700,0.7122,0.7123,0.7119,0.7123
NZDCAD,20081024,160800,0.7122,0.7122,0.7075,0.7075
NZDCAD,20081024,160900,0.7074,0.7074,0.7070,0.7072
NZDCAD,20081024,161000,0.7075,0.7077,0.7069,0.7069
NZDCAD,20081024,161100,0.7072,0.7083,0.7072,0.7083
NZDCAD,20081024,161200,0.7084,0.7106,0.7084,0.7105
NZDCAD,20081024,161300,0.7103,0.7103,0.7097,0.7099
NZDCAD,20081024,161400,0.7098,0.7098,0.7096,0.7097
NZDCAD,20081024,161500,0.7097,0.7097,0.7090,0.7092
NZDCAD,20081024,161600,0.7094,0.7096,0.7092,0.7096
NZDCAD,20081024,161700,0.7097,0.7110,0.7097,0.7099
NZDCAD,20081024,161800,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081024,161900,0.7098,0.7098,0.7098,0.7098
NZDCAD,20081024,162000,0.7098,0.7098,0.7098,0.7098
NZDCAD,20081024,162100,0.7097,0.7112,0.7097,0.7111
NZDCAD,20081024,162200,0.7108,0.7110,0.7106,0.7110
NZDCAD,20081024,162300,0.7111,0.7111,0.7109,0.7109
NZDCAD,20081024,162400,0.7109,0.7112,0.7105,0.7105
NZDCAD,20081024,162500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081024,162600,0.7101,0.7101,0.7096,0.7097
NZDCAD,20081024,162700,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081024,162800,0.7097,0.7097,0.7093,0.7093
NZDCAD,20081024,162900,0.7092,0.7092,0.7085,0.7085
NZDCAD,20081024,163000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081024,163100,0.7082,0.7082,0.7075,0.7077
NZDCAD,20081024,163200,0.7077,0.7079,0.7066,0.7066
NZDCAD,20081024,163300,0.7068,0.7069,0.7063,0.7067
NZDCAD,20081024,163400,0.7066,0.7067,0.7062,0.7067
NZDCAD,20081024,163500,0.7068,0.7072,0.7063,0.7063
NZDCAD,20081024,163600,0.7061,0.7061,0.7052,0.7054
NZDCAD,20081024,163700,0.7053,0.7074,0.7052,0.7074
NZDCAD,20081024,163800,0.7075,0.7077,0.7073,0.7077
NZDCAD,20081024,163900,0.7078,0.7087,0.7078,0.7083
NZDCAD,20081024,164000,0.7082,0.7082,0.7065,0.7065
NZDCAD,20081024,164100,0.7063,0.7063,0.7054,0.7054
NZDCAD,20081024,164200,0.7054,0.7057,0.7054,0.7057
NZDCAD,20081024,164300,0.7059,0.7063,0.7059,0.7063
NZDCAD,20081024,164400,0.7065,0.7072,0.7063,0.7072
NZDCAD,20081024,164500,0.7073,0.7075,0.7068,0.7070
NZDCAD,20081024,164600,0.7071,0.7072,0.7070,0.7072
NZDCAD,20081024,164700,0.7071,0.7072,0.7069,0.7072
NZDCAD,20081024,164800,0.7074,0.7089,0.7074,0.7089
NZDCAD,20081024,164900,0.7087,0.7087,0.7082,0.7084
NZDCAD,20081024,165000,0.7082,0.7082,0.7068,0.7068
NZDCAD,20081024,165100,0.7070,0.7093,0.7070,0.7093
NZDCAD,20081024,165200,0.7097,0.7111,0.7097,0.7111
NZDCAD,20081024,165300,0.7111,0.7111,0.7106,0.7106
NZDCAD,20081024,165400,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081024,165500,0.7104,0.7111,0.7104,0.7111
NZDCAD,20081024,165600,0.7110,0.7113,0.7109,0.7113
NZDCAD,20081024,165700,0.7114,0.7115,0.7114,0.7114
NZDCAD,20081024,165800,0.7112,0.7112,0.7095,0.7095
NZDCAD,20081024,165900,0.7093,0.7093,0.7082,0.7082
NZDCAD,20081024,170000,0.7076,0.7076,0.7065,0.7066
NZDCAD,20081024,170100,0.7067,0.7078,0.7067,0.7078
NZDCAD,20081024,170200,0.7079,0.7086,0.7079,0.7086
NZDCAD,20081024,170300,0.7088,0.7093,0.7088,0.7088
NZDCAD,20081024,170400,0.7087,0.7087,0.7079,0.7085
NZDCAD,20081024,170500,0.7086,0.7101,0.7086,0.7101
NZDCAD,20081024,170600,0.7102,0.7102,0.7093,0.7093
NZDCAD,20081024,170700,0.7094,0.7102,0.7094,0.7102
NZDCAD,20081024,170800,0.7103,0.7112,0.7103,0.7106
NZDCAD,20081024,170900,0.7105,0.7105,0.7092,0.7092
NZDCAD,20081024,171000,0.7091,0.7091,0.7083,0.7083
NZDCAD,20081024,171100,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081024,171200,0.7082,0.7085,0.7082,0.7084
NZDCAD,20081024,171300,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081024,171400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081024,171500,0.7079,0.7079,0.7075,0.7075
NZDCAD,20081024,171600,0.7075,0.7079,0.7075,0.7079
NZDCAD,20081024,171700,0.7078,0.7084,0.7078,0.7084
NZDCAD,20081024,171800,0.7086,0.7090,0.7086,0.7090
NZDCAD,20081024,171900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081024,172000,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081024,172100,0.7089,0.7090,0.7088,0.7090
NZDCAD,20081024,172200,0.7091,0.7094,0.7087,0.7087
NZDCAD,20081024,172300,0.7088,0.7093,0.7085,0.7093
NZDCAD,20081024,172400,0.7094,0.7097,0.7091,0.7097
NZDCAD,20081024,172500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,172600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,172700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,172800,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081024,172900,0.7095,0.7109,0.7094,0.7109
NZDCAD,20081024,173000,0.7110,0.7113,0.7110,0.7112
NZDCAD,20081024,173100,0.7111,0.7111,0.7104,0.7109
NZDCAD,20081024,173200,0.7115,0.7121,0.7115,0.7116
NZDCAD,20081024,173300,0.7114,0.7114,0.7105,0.7105
NZDCAD,20081024,173400,0.7104,0.7107,0.7104,0.7107
NZDCAD,20081024,173500,0.7108,0.7110,0.7106,0.7106
NZDCAD,20081024,173600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081024,173700,0.7108,0.7117,0.7108,0.7115
NZDCAD,20081024,173800,0.7114,0.7114,0.7107,0.7107
NZDCAD,20081024,173900,0.7108,0.7111,0.7108,0.7109
NZDCAD,20081024,174000,0.7110,0.7114,0.7108,0.7114
NZDCAD,20081024,174100,0.7115,0.7124,0.7115,0.7117
NZDCAD,20081024,174200,0.7116,0.7116,0.7105,0.7105
NZDCAD,20081024,174300,0.7104,0.7105,0.7103,0.7103
NZDCAD,20081024,174400,0.7103,0.7104,0.7097,0.7097
NZDCAD,20081024,174500,0.7098,0.7100,0.7098,0.7100
NZDCAD,20081024,174600,0.7102,0.7104,0.7102,0.7103
NZDCAD,20081024,174700,0.7104,0.7107,0.7104,0.7105
NZDCAD,20081024,174800,0.7106,0.7106,0.7103,0.7103
NZDCAD,20081024,174900,0.7101,0.7103,0.7100,0.7103
NZDCAD,20081024,175000,0.7105,0.7117,0.7105,0.7112
NZDCAD,20081024,175100,0.7113,0.7120,0.7113,0.7119
NZDCAD,20081024,175200,0.7118,0.7118,0.7105,0.7105
NZDCAD,20081024,175300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081024,175400,0.7103,0.7104,0.7100,0.7100
NZDCAD,20081024,175500,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081024,175600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081024,175700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081024,175800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081024,175900,0.7100,0.7100,0.7099,0.7100
NZDCAD,20081024,180000,0.7101,0.7104,0.7101,0.7101
NZDCAD,20081024,180100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081024,180200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,180300,0.7100,0.7101,0.7099,0.7099
NZDCAD,20081024,180400,0.7098,0.7098,0.7074,0.7081
NZDCAD,20081024,180500,0.7082,0.7086,0.7082,0.7086
NZDCAD,20081024,180600,0.7087,0.7093,0.7087,0.7093
NZDCAD,20081024,180700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081024,180800,0.7095,0.7099,0.7095,0.7098
NZDCAD,20081024,180900,0.7099,0.7099,0.7097,0.7098
NZDCAD,20081024,181000,0.7099,0.7100,0.7099,0.7099
NZDCAD,20081024,181100,0.7099,0.7103,0.7097,0.7103
NZDCAD,20081024,181200,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081024,181300,0.7100,0.7101,0.7099,0.7100
NZDCAD,20081024,181400,0.7101,0.7110,0.7101,0.7110
NZDCAD,20081024,181500,0.7110,0.7115,0.7110,0.7115
NZDCAD,20081024,181600,0.7117,0.7121,0.7117,0.7120
NZDCAD,20081024,181700,0.7120,0.7120,0.7117,0.7117
NZDCAD,20081024,181800,0.7114,0.7114,0.7106,0.7106
NZDCAD,20081024,181900,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081024,182000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,182100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081024,182200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081024,182300,0.7110,0.7121,0.7110,0.7121
NZDCAD,20081024,182400,0.7123,0.7124,0.7117,0.7117
NZDCAD,20081024,182500,0.7115,0.7120,0.7115,0.7120
NZDCAD,20081024,182600,0.7118,0.7118,0.7114,0.7115
NZDCAD,20081024,182700,0.7114,0.7114,0.7110,0.7110
NZDCAD,20081024,182800,0.7107,0.7107,0.7104,0.7107
NZDCAD,20081024,182900,0.7109,0.7109,0.7104,0.7104
NZDCAD,20081024,183000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081024,183100,0.7106,0.7111,0.7106,0.7111
NZDCAD,20081024,183200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20081024,183300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081024,183400,0.7106,0.7110,0.7106,0.7110
NZDCAD,20081024,183500,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081024,183600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,183700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081024,183800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081024,183900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081024,184000,0.7110,0.7110,0.7096,0.7096
NZDCAD,20081024,184100,0.7095,0.7104,0.7095,0.7104
NZDCAD,20081024,184200,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081024,184300,0.7104,0.7104,0.7100,0.7100
NZDCAD,20081024,184400,0.7098,0.7098,0.7082,0.7082
NZDCAD,20081024,184500,0.7081,0.7082,0.7077,0.7081
NZDCAD,20081024,184600,0.7082,0.7083,0.7078,0.7078
NZDCAD,20081024,184700,0.7077,0.7077,0.7075,0.7077
NZDCAD,20081024,184800,0.7076,0.7079,0.7072,0.7076
NZDCAD,20081024,184900,0.7078,0.7079,0.7076,0.7076
NZDCAD,20081024,185000,0.7075,0.7075,0.7073,0.7075
NZDCAD,20081024,185100,0.7075,0.7080,0.7075,0.7080
NZDCAD,20081024,185200,0.7082,0.7091,0.7082,0.7091
NZDCAD,20081024,185300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081024,185400,0.7091,0.7096,0.7089,0.7096
NZDCAD,20081024,185500,0.7097,0.7101,0.7097,0.7101
NZDCAD,20081024,185600,0.7102,0.7107,0.7102,0.7106
NZDCAD,20081024,185700,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081024,185800,0.7112,0.7115,0.7112,0.7113
NZDCAD,20081024,185900,0.7111,0.7112,0.7110,0.7112
NZDCAD,20081024,190000,0.7113,0.7120,0.7113,0.7120
NZDCAD,20081024,190100,0.7121,0.7121,0.7117,0.7117
NZDCAD,20081024,190200,0.7116,0.7117,0.7115,0.7115
NZDCAD,20081024,190300,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081024,190400,0.7112,0.7112,0.7106,0.7108
NZDCAD,20081024,190500,0.7109,0.7113,0.7109,0.7113
NZDCAD,20081024,190600,0.7114,0.7116,0.7114,0.7116
NZDCAD,20081024,190700,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081024,190800,0.7114,0.7114,0.7110,0.7110
NZDCAD,20081024,190900,0.7109,0.7109,0.7104,0.7104
NZDCAD,20081024,191000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081024,191100,0.7106,0.7108,0.7102,0.7102
NZDCAD,20081024,191200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081024,191300,0.7102,0.7102,0.7096,0.7096
NZDCAD,20081024,191400,0.7096,0.7096,0.7091,0.7091
NZDCAD,20081024,191500,0.7090,0.7095,0.7089,0.7095
NZDCAD,20081024,191600,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081024,191700,0.7093,0.7095,0.7092,0.7092
NZDCAD,20081024,191800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081024,191900,0.7090,0.7096,0.7090,0.7096
NZDCAD,20081024,192000,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081024,192100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,192200,0.7100,0.7105,0.7100,0.7103
NZDCAD,20081024,192300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081024,192400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081024,192500,0.7102,0.7102,0.7101,0.7102
NZDCAD,20081024,192600,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081024,192700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081024,192800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081024,192900,0.7101,0.7101,0.7092,0.7092
NZDCAD,20081024,193000,0.7092,0.7095,0.7092,0.7095
NZDCAD,20081024,193100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081024,193200,0.7097,0.7097,0.7092,0.7094
NZDCAD,20081024,193300,0.7095,0.7095,0.7092,0.7095
NZDCAD,20081024,193400,0.7096,0.7096,0.7091,0.7091
NZDCAD,20081024,193500,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081024,193600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081024,193700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081024,193800,0.7089,0.7092,0.7089,0.7090
NZDCAD,20081024,193900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081024,194000,0.7088,0.7091,0.7087,0.7089
NZDCAD,20081024,194100,0.7086,0.7086,0.7083,0.7083
NZDCAD,20081024,194200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081024,194300,0.7083,0.7083,0.7079,0.7079
NZDCAD,20081024,194400,0.7078,0.7078,0.7068,0.7068
NZDCAD,20081024,194500,0.7069,0.7069,0.7066,0.7066
NZDCAD,20081024,194600,0.7064,0.7065,0.7063,0.7065
NZDCAD,20081024,194700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081024,194800,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081024,194900,0.7060,0.7060,0.7054,0.7054
NZDCAD,20081024,195000,0.7056,0.7058,0.7053,0.7053
NZDCAD,20081024,195100,0.7052,0.7052,0.7045,0.7045
NZDCAD,20081024,195200,0.7044,0.7044,0.7040,0.7040
NZDCAD,20081024,195300,0.7041,0.7049,0.7041,0.7049
NZDCAD,20081024,195400,0.7050,0.7053,0.7050,0.7053
NZDCAD,20081024,195500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081024,195600,0.7054,0.7069,0.7054,0.7067
NZDCAD,20081024,195700,0.7070,0.7080,0.7070,0.7080
NZDCAD,20081024,195800,0.7081,0.7083,0.7077,0.7077
NZDCAD,20081024,195900,0.7076,0.7076,0.7069,0.7069
NZDCAD,20081024,200000,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081024,200100,0.7070,0.7070,0.7069,0.7070
NZDCAD,20081024,200200,0.7069,0.7080,0.7069,0.7076
NZDCAD,20081024,200300,0.7075,0.7089,0.7075,0.7089
NZDCAD,20081024,200400,0.7090,0.7094,0.7090,0.7093
NZDCAD,20081024,200500,0.7094,0.7098,0.7094,0.7098
NZDCAD,20081024,200600,0.7099,0.7104,0.7099,0.7102
NZDCAD,20081024,200700,0.7100,0.7100,0.7090,0.7090
NZDCAD,20081024,200800,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081024,200900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081024,201000,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081024,201100,0.7079,0.7079,0.7078,0.7079
NZDCAD,20081024,201200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20081024,201300,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081024,201400,0.7079,0.7079,0.7074,0.7075
NZDCAD,20081024,201500,0.7074,0.7075,0.7074,0.7074
NZDCAD,20081024,201600,0.7072,0.7072,0.7071,0.7072
NZDCAD,20081024,201700,0.7072,0.7075,0.7072,0.7075
NZDCAD,20081024,201800,0.7075,0.7079,0.7075,0.7079
NZDCAD,20081024,201900,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081024,202000,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081024,202100,0.7079,0.7082,0.7077,0.7082
NZDCAD,20081024,202200,0.7083,0.7095,0.7082,0.7094
NZDCAD,20081024,202300,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081024,202400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,202500,0.7099,0.7102,0.7096,0.7098
NZDCAD,20081024,202600,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081024,202700,0.7105,0.7113,0.7105,0.7113
NZDCAD,20081024,202800,0.7114,0.7114,0.7113,0.7114
NZDCAD,20081024,202900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081024,203000,0.7112,0.7112,0.7107,0.7107
NZDCAD,20081024,203100,0.7106,0.7106,0.7092,0.7092
NZDCAD,20081024,203200,0.7093,0.7104,0.7093,0.7104
NZDCAD,20081024,203300,0.7105,0.7109,0.7104,0.7108
NZDCAD,20081024,203400,0.7107,0.7110,0.7106,0.7110
NZDCAD,20081024,203500,0.7112,0.7114,0.7110,0.7110
NZDCAD,20081024,203600,0.7111,0.7117,0.7111,0.7116
NZDCAD,20081024,203700,0.7116,0.7116,0.7113,0.7113
NZDCAD,20081024,203800,0.7114,0.7123,0.7114,0.7123
NZDCAD,20081024,203900,0.7122,0.7122,0.7119,0.7120
NZDCAD,20081024,204000,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081024,204100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081024,204200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081024,204300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081024,204400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,204500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,204600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,204700,0.7111,0.7114,0.7111,0.7112
NZDCAD,20081024,204800,0.7111,0.7111,0.7109,0.7109
NZDCAD,20081024,204900,0.7108,0.7108,0.7100,0.7100
NZDCAD,20081024,205000,0.7101,0.7107,0.7101,0.7107
NZDCAD,20081024,205100,0.7106,0.7109,0.7103,0.7109
NZDCAD,20081024,205200,0.7111,0.7115,0.7111,0.7115
NZDCAD,20081024,205300,0.7116,0.7116,0.7111,0.7111
NZDCAD,20081024,205400,0.7110,0.7111,0.7109,0.7111
NZDCAD,20081024,205500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081024,205600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20081024,205700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081024,205800,0.7112,0.7115,0.7112,0.7113
NZDCAD,20081024,205900,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081024,210000,0.7113,0.7113,0.7107,0.7107
NZDCAD,20081024,210100,0.7106,0.7108,0.7106,0.7108
NZDCAD,20081024,210200,0.7109,0.7109,0.7106,0.7107
NZDCAD,20081024,210300,0.7109,0.7111,0.7107,0.7107
NZDCAD,20081024,210400,0.7106,0.7106,0.7102,0.7102
NZDCAD,20081024,210500,0.7102,0.7102,0.7093,0.7093
NZDCAD,20081024,210600,0.7091,0.7100,0.7090,0.7100
NZDCAD,20081024,210700,0.7101,0.7102,0.7095,0.7095
NZDCAD,20081024,210800,0.7096,0.7099,0.7093,0.7099
NZDCAD,20081024,210900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,211000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081024,211100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081024,211200,0.7099,0.7101,0.7096,0.7096
NZDCAD,20081024,211300,0.7095,0.7096,0.7094,0.7096
NZDCAD,20081024,211400,0.7098,0.7099,0.7097,0.7099
NZDCAD,20081024,211500,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081024,211600,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081024,211700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081024,211800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081024,211900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081024,212000,0.7100,0.7102,0.7100,0.7101
NZDCAD,20081024,212100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081024,212200,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081024,212300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081024,212400,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081024,212500,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081024,212600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081024,212700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081024,212800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081024,212900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081024,213000,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081024,213100,0.7102,0.7107,0.7100,0.7107
NZDCAD,20081024,213200,0.7108,0.7114,0.7108,0.7114
NZDCAD,20081024,213300,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081024,213400,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081024,213500,0.7114,0.7117,0.7114,0.7117
NZDCAD,20081024,213600,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081024,213700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081024,213800,0.7118,0.7118,0.7107,0.7107
NZDCAD,20081024,213900,0.7106,0.7107,0.7104,0.7106
NZDCAD,20081024,214000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20081024,214100,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081024,214200,0.7106,0.7106,0.7103,0.7103
NZDCAD,20081024,214300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081024,214400,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081024,214500,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081024,214600,0.7095,0.7099,0.7095,0.7099
NZDCAD,20081024,214700,0.7101,0.7110,0.7101,0.7110
NZDCAD,20081024,214800,0.7109,0.7109,0.7102,0.7102
NZDCAD,20081024,214900,0.7102,0.7102,0.7101,0.7101
NZDCAD,20081024,215000,0.7100,0.7104,0.7100,0.7104
NZDCAD,20081024,215100,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081024,215200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081024,215300,0.7108,0.7108,0.7107,0.7108
NZDCAD,20081024,215400,0.7108,0.7111,0.7108,0.7111
NZDCAD,20081024,215500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081024,215600,0.7110,0.7110,0.7106,0.7109
NZDCAD,20081024,215700,0.7109,0.7112,0.7108,0.7110
NZDCAD,20081024,215800,0.7106,0.7112,0.7106,0.7112
NZDCAD,20081024,215900,0.7113,0.7117,0.7113,0.7117
NZDCAD,20081024,220000,0.7118,0.7118,0.7118,0.7118
CADCHF,20081024,000100,0.9308,0.9308,0.9304,0.9304
CADCHF,20081024,000200,0.9306,0.9309,0.9306,0.9308
CADCHF,20081024,000300,0.9308,0.9310,0.9307,0.9310
CADCHF,20081024,000400,0.9309,0.9309,0.9306,0.9306
CADCHF,20081024,000500,0.9305,0.9307,0.9304,0.9307
CADCHF,20081024,000600,0.9306,0.9306,0.9305,0.9306
CADCHF,20081024,000700,0.9306,0.9306,0.9305,0.9305
CADCHF,20081024,000800,0.9305,0.9306,0.9305,0.9305
CADCHF,20081024,000900,0.9306,0.9308,0.9306,0.9308
CADCHF,20081024,001000,0.9308,0.9309,0.9308,0.9308
CADCHF,20081024,001100,0.9308,0.9308,0.9308,0.9308
CADCHF,20081024,001200,0.9307,0.9307,0.9306,0.9306
CADCHF,20081024,001300,0.9306,0.9306,0.9306,0.9306
CADCHF,20081024,001400,0.9306,0.9306,0.9306,0.9306
CADCHF,20081024,001500,0.9304,0.9304,0.9302,0.9302
CADCHF,20081024,001600,0.9302,0.9304,0.9302,0.9304
CADCHF,20081024,001700,0.9304,0.9305,0.9303,0.9303
CADCHF,20081024,001800,0.9302,0.9302,0.9299,0.9299
CADCHF,20081024,001900,0.9299,0.9299,0.9299,0.9299
CADCHF,20081024,002000,0.9298,0.9302,0.9298,0.9302
CADCHF,20081024,002100,0.9302,0.9302,0.9300,0.9300
CADCHF,20081024,002200,0.9299,0.9299,0.9296,0.9296
CADCHF,20081024,002300,0.9296,0.9297,0.9296,0.9297
CADCHF,20081024,002400,0.9297,0.9298,0.9297,0.9298
CADCHF,20081024,002500,0.9298,0.9299,0.9298,0.9299
CADCHF,20081024,002600,0.9300,0.9303,0.9299,0.9303
CADCHF,20081024,002700,0.9304,0.9305,0.9304,0.9304
CADCHF,20081024,002800,0.9303,0.9303,0.9302,0.9302
CADCHF,20081024,002900,0.9302,0.9304,0.9302,0.9304
CADCHF,20081024,003000,0.9304,0.9304,0.9303,0.9303
CADCHF,20081024,003100,0.9302,0.9306,0.9302,0.9306
CADCHF,20081024,003200,0.9305,0.9305,0.9298,0.9298
CADCHF,20081024,003300,0.9299,0.9302,0.9299,0.9301
CADCHF,20081024,003400,0.9300,0.9300,0.9297,0.9297
CADCHF,20081024,003500,0.9298,0.9298,0.9296,0.9296
CADCHF,20081024,003600,0.9295,0.9296,0.9295,0.9296
CADCHF,20081024,003700,0.9297,0.9301,0.9297,0.9301
CADCHF,20081024,003800,0.9302,0.9302,0.9301,0.9301
CADCHF,20081024,003900,0.9300,0.9300,0.9293,0.9293
CADCHF,20081024,004000,0.9291,0.9296,0.9291,0.9294
CADCHF,20081024,004100,0.9293,0.9293,0.9290,0.9291
CADCHF,20081024,004200,0.9291,0.9293,0.9291,0.9293
CADCHF,20081024,004300,0.9295,0.9302,0.9294,0.9302
CADCHF,20081024,004400,0.9303,0.9308,0.9303,0.9308
CADCHF,20081024,004500,0.9310,0.9312,0.9306,0.9306
CADCHF,20081024,004600,0.9304,0.9304,0.9293,0.9294
CADCHF,20081024,004700,0.9295,0.9295,0.9295,0.9295
CADCHF,20081024,004800,0.9295,0.9295,0.9293,0.9294
CADCHF,20081024,004900,0.9293,0.9293,0.9291,0.9291
CADCHF,20081024,005000,0.9291,0.9291,0.9290,0.9290
CADCHF,20081024,005100,0.9290,0.9293,0.9289,0.9289
CADCHF,20081024,005200,0.9290,0.9294,0.9288,0.9288
CADCHF,20081024,005300,0.9289,0.9291,0.9289,0.9291
CADCHF,20081024,005400,0.9292,0.9295,0.9292,0.9295
CADCHF,20081024,005500,0.9295,0.9295,0.9294,0.9295
CADCHF,20081024,005600,0.9295,0.9295,0.9293,0.9293
CADCHF,20081024,005700,0.9293,0.9295,0.9293,0.9295
CADCHF,20081024,005800,0.9294,0.9294,0.9293,0.9294
CADCHF,20081024,005900,0.9294,0.9294,0.9291,0.9291
CADCHF,20081024,010000,0.9291,0.9291,0.9291,0.9291
CADCHF,20081024,010100,0.9291,0.9293,0.9290,0.9293
CADCHF,20081024,010200,0.9294,0.9296,0.9294,0.9296
CADCHF,20081024,010300,0.9297,0.9298,0.9297,0.9298
CADCHF,20081024,010400,0.9298,0.9298,0.9297,0.9297
CADCHF,20081024,010500,0.9298,0.9298,0.9297,0.9297
CADCHF,20081024,010600,0.9297,0.9298,0.9297,0.9298
CADCHF,20081024,010700,0.9299,0.9301,0.9299,0.9301
CADCHF,20081024,010800,0.9301,0.9305,0.9301,0.9305
CADCHF,20081024,010900,0.9305,0.9308,0.9304,0.9308
CADCHF,20081024,011000,0.9309,0.9309,0.9307,0.9307
CADCHF,20081024,011100,0.9305,0.9309,0.9305,0.9309
CADCHF,20081024,011200,0.9309,0.9311,0.9309,0.9310
CADCHF,20081024,011300,0.9311,0.9312,0.9310,0.9311
CADCHF,20081024,011400,0.9309,0.9309,0.9306,0.9308
CADCHF,20081024,011500,0.9309,0.9311,0.9309,0.9309
CADCHF,20081024,011600,0.9308,0.9312,0.9308,0.9309
CADCHF,20081024,011700,0.9308,0.9308,0.9307,0.9307
CADCHF,20081024,011800,0.9308,0.9309,0.9307,0.9309
CADCHF,20081024,011900,0.9308,0.9308,0.9305,0.9305
CADCHF,20081024,012000,0.9305,0.9306,0.9302,0.9302
CADCHF,20081024,012100,0.9301,0.9302,0.9301,0.9302
CADCHF,20081024,012200,0.9302,0.9302,0.9297,0.9297
CADCHF,20081024,012300,0.9298,0.9303,0.9298,0.9303
CADCHF,20081024,012400,0.9304,0.9314,0.9304,0.9314
CADCHF,20081024,012500,0.9315,0.9316,0.9313,0.9313
CADCHF,20081024,012600,0.9312,0.9312,0.9312,0.9312
CADCHF,20081024,012700,0.9312,0.9314,0.9312,0.9314
CADCHF,20081024,012800,0.9313,0.9313,0.9312,0.9312
CADCHF,20081024,012900,0.9312,0.9313,0.9312,0.9313
CADCHF,20081024,013000,0.9314,0.9315,0.9314,0.9314
CADCHF,20081024,013100,0.9315,0.9315,0.9313,0.9314
CADCHF,20081024,013200,0.9315,0.9315,0.9313,0.9313
CADCHF,20081024,013300,0.9313,0.9313,0.9313,0.9313
CADCHF,20081024,013400,0.9313,0.9314,0.9313,0.9314
CADCHF,20081024,013500,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,013600,0.9316,0.9317,0.9316,0.9316
CADCHF,20081024,013700,0.9316,0.9317,0.9316,0.9316
CADCHF,20081024,013800,0.9315,0.9315,0.9315,0.9315
CADCHF,20081024,013900,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,014000,0.9315,0.9315,0.9313,0.9313
CADCHF,20081024,014100,0.9313,0.9313,0.9311,0.9311
CADCHF,20081024,014200,0.9310,0.9310,0.9309,0.9309
CADCHF,20081024,014300,0.9308,0.9308,0.9308,0.9308
CADCHF,20081024,014400,0.9307,0.9308,0.9306,0.9308
CADCHF,20081024,014500,0.9308,0.9310,0.9308,0.9310
CADCHF,20081024,014600,0.9309,0.9309,0.9309,0.9309
CADCHF,20081024,014700,0.9310,0.9310,0.9309,0.9309
CADCHF,20081024,014800,0.9310,0.9312,0.9310,0.9312
CADCHF,20081024,014900,0.9313,0.9313,0.9312,0.9313
CADCHF,20081024,015000,0.9314,0.9316,0.9314,0.9315
CADCHF,20081024,015100,0.9313,0.9313,0.9309,0.9309
CADCHF,20081024,015200,0.9307,0.9307,0.9303,0.9303
CADCHF,20081024,015300,0.9303,0.9304,0.9303,0.9304
CADCHF,20081024,015400,0.9304,0.9305,0.9304,0.9305
CADCHF,20081024,015500,0.9306,0.9311,0.9306,0.9311
CADCHF,20081024,015600,0.9312,0.9315,0.9312,0.9315
CADCHF,20081024,015700,0.9314,0.9314,0.9312,0.9312
CADCHF,20081024,015800,0.9312,0.9313,0.9312,0.9313
CADCHF,20081024,015900,0.9313,0.9315,0.9313,0.9315
CADCHF,20081024,020000,0.9313,0.9313,0.9306,0.9306
CADCHF,20081024,020100,0.9305,0.9306,0.9300,0.9306
CADCHF,20081024,020200,0.9307,0.9308,0.9307,0.9308
CADCHF,20081024,020300,0.9308,0.9308,0.9306,0.9306
CADCHF,20081024,020400,0.9305,0.9305,0.9304,0.9305
CADCHF,20081024,020500,0.9306,0.9311,0.9306,0.9309
CADCHF,20081024,020600,0.9308,0.9308,0.9304,0.9304
CADCHF,20081024,020700,0.9304,0.9305,0.9304,0.9305
CADCHF,20081024,020800,0.9304,0.9304,0.9304,0.9304
CADCHF,20081024,020900,0.9305,0.9315,0.9305,0.9312
CADCHF,20081024,021000,0.9312,0.9313,0.9311,0.9311
CADCHF,20081024,021100,0.9310,0.9310,0.9307,0.9307
CADCHF,20081024,021200,0.9306,0.9308,0.9305,0.9308
CADCHF,20081024,021300,0.9307,0.9307,0.9304,0.9304
CADCHF,20081024,021400,0.9303,0.9305,0.9302,0.9305
CADCHF,20081024,021500,0.9306,0.9309,0.9306,0.9309
CADCHF,20081024,021600,0.9310,0.9316,0.9310,0.9316
CADCHF,20081024,021700,0.9317,0.9319,0.9315,0.9316
CADCHF,20081024,021800,0.9315,0.9315,0.9303,0.9304
CADCHF,20081024,021900,0.9305,0.9310,0.9305,0.9307
CADCHF,20081024,022000,0.9307,0.9308,0.9306,0.9306
CADCHF,20081024,022100,0.9305,0.9306,0.9304,0.9306
CADCHF,20081024,022200,0.9308,0.9313,0.9308,0.9313
CADCHF,20081024,022300,0.9312,0.9312,0.9308,0.9308
CADCHF,20081024,022400,0.9308,0.9308,0.9303,0.9306
CADCHF,20081024,022500,0.9307,0.9308,0.9306,0.9307
CADCHF,20081024,022600,0.9308,0.9309,0.9308,0.9308
CADCHF,20081024,022700,0.9308,0.9308,0.9306,0.9306
CADCHF,20081024,022800,0.9306,0.9306,0.9306,0.9306
CADCHF,20081024,022900,0.9305,0.9305,0.9301,0.9303
CADCHF,20081024,023000,0.9304,0.9306,0.9304,0.9305
CADCHF,20081024,023100,0.9304,0.9304,0.9303,0.9304
CADCHF,20081024,023200,0.9304,0.9304,0.9302,0.9304
CADCHF,20081024,023300,0.9304,0.9306,0.9304,0.9306
CADCHF,20081024,023400,0.9306,0.9306,0.9304,0.9304
CADCHF,20081024,023500,0.9303,0.9305,0.9302,0.9305
CADCHF,20081024,023600,0.9305,0.9306,0.9305,0.9305
CADCHF,20081024,023700,0.9305,0.9305,0.9304,0.9304
CADCHF,20081024,023800,0.9304,0.9306,0.9304,0.9305
CADCHF,20081024,023900,0.9306,0.9310,0.9306,0.9309
CADCHF,20081024,024000,0.9308,0.9309,0.9305,0.9305
CADCHF,20081024,024100,0.9305,0.9306,0.9305,0.9305
CADCHF,20081024,024200,0.9304,0.9305,0.9303,0.9303
CADCHF,20081024,024300,0.9303,0.9305,0.9303,0.9305
CADCHF,20081024,024400,0.9305,0.9307,0.9305,0.9306
CADCHF,20081024,024500,0.9305,0.9305,0.9304,0.9305
CADCHF,20081024,024600,0.9306,0.9308,0.9306,0.9308
CADCHF,20081024,024700,0.9308,0.9308,0.9306,0.9306
CADCHF,20081024,024800,0.9306,0.9310,0.9306,0.9309
CADCHF,20081024,024900,0.9308,0.9308,0.9304,0.9305
CADCHF,20081024,025000,0.9306,0.9310,0.9306,0.9310
CADCHF,20081024,025100,0.9311,0.9317,0.9311,0.9317
CADCHF,20081024,025200,0.9317,0.9317,0.9312,0.9313
CADCHF,20081024,025300,0.9314,0.9314,0.9312,0.9312
CADCHF,20081024,025400,0.9311,0.9311,0.9309,0.9310
CADCHF,20081024,025500,0.9311,0.9315,0.9311,0.9315
CADCHF,20081024,025600,0.9316,0.9316,0.9315,0.9316
CADCHF,20081024,025700,0.9316,0.9318,0.9316,0.9318
CADCHF,20081024,025800,0.9319,0.9329,0.9319,0.9327
CADCHF,20081024,025900,0.9327,0.9327,0.9326,0.9326
CADCHF,20081024,030000,0.9326,0.9326,0.9326,0.9326
CADCHF,20081024,030100,0.9325,0.9325,0.9319,0.9319
CADCHF,20081024,030200,0.9317,0.9317,0.9309,0.9311
CADCHF,20081024,030300,0.9312,0.9312,0.9307,0.9307
CADCHF,20081024,030400,0.9307,0.9308,0.9306,0.9306
CADCHF,20081024,030500,0.9305,0.9309,0.9305,0.9309
CADCHF,20081024,030600,0.9308,0.9308,0.9303,0.9303
CADCHF,20081024,030700,0.9304,0.9305,0.9304,0.9304
CADCHF,20081024,030800,0.9304,0.9304,0.9302,0.9302
CADCHF,20081024,030900,0.9302,0.9302,0.9299,0.9301
CADCHF,20081024,031000,0.9300,0.9301,0.9297,0.9297
CADCHF,20081024,031100,0.9297,0.9301,0.9297,0.9301
CADCHF,20081024,031200,0.9301,0.9301,0.9299,0.9301
CADCHF,20081024,031300,0.9302,0.9305,0.9302,0.9305
CADCHF,20081024,031400,0.9306,0.9308,0.9306,0.9308
CADCHF,20081024,031500,0.9308,0.9312,0.9308,0.9312
CADCHF,20081024,031600,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,031700,0.9315,0.9315,0.9311,0.9312
CADCHF,20081024,031800,0.9311,0.9313,0.9311,0.9313
CADCHF,20081024,031900,0.9314,0.9315,0.9312,0.9312
CADCHF,20081024,032000,0.9312,0.9315,0.9312,0.9315
CADCHF,20081024,032100,0.9314,0.9314,0.9309,0.9309
CADCHF,20081024,032200,0.9309,0.9309,0.9307,0.9308
CADCHF,20081024,032300,0.9306,0.9306,0.9304,0.9306
CADCHF,20081024,032400,0.9306,0.9309,0.9306,0.9309
CADCHF,20081024,032500,0.9309,0.9309,0.9307,0.9307
CADCHF,20081024,032600,0.9308,0.9308,0.9304,0.9304
CADCHF,20081024,032700,0.9303,0.9303,0.9302,0.9302
CADCHF,20081024,032800,0.9301,0.9301,0.9301,0.9301
CADCHF,20081024,032900,0.9300,0.9300,0.9297,0.9297
CADCHF,20081024,033000,0.9297,0.9298,0.9297,0.9298
CADCHF,20081024,033100,0.9298,0.9298,0.9297,0.9297
CADCHF,20081024,033200,0.9298,0.9302,0.9298,0.9302
CADCHF,20081024,033300,0.9301,0.9301,0.9296,0.9300
CADCHF,20081024,033400,0.9299,0.9299,0.9298,0.9298
CADCHF,20081024,033500,0.9297,0.9301,0.9297,0.9301
CADCHF,20081024,033600,0.9302,0.9304,0.9302,0.9302
CADCHF,20081024,033700,0.9301,0.9305,0.9301,0.9305
CADCHF,20081024,033800,0.9306,0.9314,0.9306,0.9314
CADCHF,20081024,033900,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,034000,0.9316,0.9319,0.9316,0.9319
CADCHF,20081024,034100,0.9319,0.9319,0.9311,0.9311
CADCHF,20081024,034200,0.9308,0.9311,0.9307,0.9311
CADCHF,20081024,034300,0.9312,0.9314,0.9312,0.9314
CADCHF,20081024,034400,0.9315,0.9316,0.9315,0.9315
CADCHF,20081024,034500,0.9315,0.9315,0.9315,0.9315
CADCHF,20081024,034600,0.9315,0.9315,0.9311,0.9311
CADCHF,20081024,034700,0.9311,0.9312,0.9311,0.9312
CADCHF,20081024,034800,0.9312,0.9312,0.9309,0.9309
CADCHF,20081024,034900,0.9309,0.9309,0.9306,0.9306
CADCHF,20081024,035000,0.9305,0.9313,0.9305,0.9313
CADCHF,20081024,035100,0.9312,0.9325,0.9312,0.9325
CADCHF,20081024,035200,0.9324,0.9324,0.9317,0.9320
CADCHF,20081024,035300,0.9317,0.9317,0.9312,0.9312
CADCHF,20081024,035400,0.9311,0.9319,0.9311,0.9319
CADCHF,20081024,035500,0.9320,0.9337,0.9320,0.9330
CADCHF,20081024,035600,0.9328,0.9328,0.9323,0.9323
CADCHF,20081024,035700,0.9322,0.9322,0.9317,0.9318
CADCHF,20081024,035800,0.9317,0.9317,0.9313,0.9313
CADCHF,20081024,035900,0.9314,0.9316,0.9313,0.9313
CADCHF,20081024,040000,0.9312,0.9317,0.9312,0.9317
CADCHF,20081024,040100,0.9316,0.9317,0.9316,0.9317
CADCHF,20081024,040200,0.9316,0.9320,0.9316,0.9320
CADCHF,20081024,040300,0.9319,0.9320,0.9319,0.9320
CADCHF,20081024,040400,0.9319,0.9319,0.9319,0.9319
CADCHF,20081024,040500,0.9318,0.9318,0.9314,0.9314
CADCHF,20081024,040600,0.9313,0.9313,0.9312,0.9312
CADCHF,20081024,040700,0.9312,0.9312,0.9309,0.9309
CADCHF,20081024,040800,0.9309,0.9309,0.9303,0.9306
CADCHF,20081024,040900,0.9307,0.9309,0.9307,0.9309
CADCHF,20081024,041000,0.9309,0.9309,0.9308,0.9308
CADCHF,20081024,041100,0.9309,0.9310,0.9309,0.9310
CADCHF,20081024,041200,0.9311,0.9311,0.9311,0.9311
CADCHF,20081024,041300,0.9311,0.9312,0.9311,0.9312
CADCHF,20081024,041400,0.9311,0.9311,0.9310,0.9310
CADCHF,20081024,041500,0.9311,0.9311,0.9311,0.9311
CADCHF,20081024,041600,0.9310,0.9315,0.9309,0.9315
CADCHF,20081024,041700,0.9316,0.9318,0.9316,0.9318
CADCHF,20081024,041800,0.9319,0.9319,0.9319,0.9319
CADCHF,20081024,041900,0.9319,0.9321,0.9319,0.9321
CADCHF,20081024,042000,0.9322,0.9324,0.9322,0.9324
CADCHF,20081024,042100,0.9325,0.9325,0.9322,0.9322
CADCHF,20081024,042200,0.9321,0.9321,0.9315,0.9315
CADCHF,20081024,042300,0.9313,0.9317,0.9312,0.9317
CADCHF,20081024,042400,0.9317,0.9318,0.9316,0.9316
CADCHF,20081024,042500,0.9313,0.9313,0.9313,0.9313
CADCHF,20081024,042600,0.9315,0.9315,0.9315,0.9315
CADCHF,20081024,042700,0.9315,0.9315,0.9311,0.9311
CADCHF,20081024,042800,0.9310,0.9311,0.9309,0.9309
CADCHF,20081024,042900,0.9308,0.9311,0.9308,0.9311
CADCHF,20081024,043000,0.9311,0.9311,0.9309,0.9309
CADCHF,20081024,043100,0.9311,0.9315,0.9311,0.9315
CADCHF,20081024,043200,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,043300,0.9317,0.9318,0.9317,0.9318
CADCHF,20081024,043400,0.9319,0.9322,0.9319,0.9322
CADCHF,20081024,043500,0.9322,0.9335,0.9322,0.9335
CADCHF,20081024,043600,0.9336,0.9347,0.9334,0.9347
CADCHF,20081024,043700,0.9348,0.9356,0.9348,0.9353
CADCHF,20081024,043800,0.9352,0.9352,0.9332,0.9332
CADCHF,20081024,043900,0.9331,0.9333,0.9331,0.9332
CADCHF,20081024,044000,0.9333,0.9339,0.9333,0.9339
CADCHF,20081024,044100,0.9340,0.9340,0.9337,0.9338
CADCHF,20081024,044200,0.9337,0.9337,0.9333,0.9335
CADCHF,20081024,044300,0.9333,0.9333,0.9331,0.9331
CADCHF,20081024,044400,0.9331,0.9331,0.9330,0.9330
CADCHF,20081024,044500,0.9330,0.9330,0.9328,0.9330
CADCHF,20081024,044600,0.9329,0.9331,0.9329,0.9331
CADCHF,20081024,044700,0.9330,0.9330,0.9328,0.9328
CADCHF,20081024,044800,0.9326,0.9326,0.9317,0.9317
CADCHF,20081024,044900,0.9316,0.9317,0.9316,0.9317
CADCHF,20081024,045000,0.9319,0.9319,0.9313,0.9313
CADCHF,20081024,045100,0.9312,0.9317,0.9312,0.9317
CADCHF,20081024,045200,0.9319,0.9319,0.9315,0.9315
CADCHF,20081024,045300,0.9316,0.9316,0.9315,0.9315
CADCHF,20081024,045400,0.9316,0.9319,0.9316,0.9319
CADCHF,20081024,045500,0.9320,0.9321,0.9316,0.9316
CADCHF,20081024,045600,0.9317,0.9319,0.9317,0.9319
CADCHF,20081024,045700,0.9318,0.9318,0.9313,0.9317
CADCHF,20081024,045800,0.9318,0.9319,0.9316,0.9318
CADCHF,20081024,045900,0.9317,0.9317,0.9316,0.9317
CADCHF,20081024,050000,0.9318,0.9322,0.9317,0.9322
CADCHF,20081024,050100,0.9324,0.9328,0.9324,0.9328
CADCHF,20081024,050200,0.9329,0.9329,0.9327,0.9327
CADCHF,20081024,050300,0.9325,0.9325,0.9314,0.9314
CADCHF,20081024,050400,0.9311,0.9313,0.9311,0.9312
CADCHF,20081024,050500,0.9313,0.9314,0.9313,0.9314
CADCHF,20081024,050600,0.9315,0.9316,0.9315,0.9316
CADCHF,20081024,050700,0.9316,0.9316,0.9315,0.9315
CADCHF,20081024,050800,0.9316,0.9319,0.9316,0.9319
CADCHF,20081024,050900,0.9320,0.9320,0.9319,0.9319
CADCHF,20081024,051000,0.9318,0.9320,0.9317,0.9319
CADCHF,20081024,051100,0.9318,0.9318,0.9316,0.9316
CADCHF,20081024,051200,0.9315,0.9322,0.9315,0.9322
CADCHF,20081024,051300,0.9321,0.9323,0.9321,0.9323
CADCHF,20081024,051400,0.9323,0.9323,0.9319,0.9322
CADCHF,20081024,051500,0.9322,0.9322,0.9321,0.9322
CADCHF,20081024,051600,0.9321,0.9321,0.9320,0.9321
CADCHF,20081024,051700,0.9320,0.9320,0.9319,0.9319
CADCHF,20081024,051800,0.9320,0.9322,0.9320,0.9322
CADCHF,20081024,051900,0.9322,0.9322,0.9320,0.9320
CADCHF,20081024,052000,0.9321,0.9322,0.9320,0.9321
CADCHF,20081024,052100,0.9322,0.9322,0.9322,0.9322
CADCHF,20081024,052200,0.9322,0.9324,0.9322,0.9324
CADCHF,20081024,052300,0.9325,0.9336,0.9325,0.9336
CADCHF,20081024,052400,0.9337,0.9338,0.9337,0.9338
CADCHF,20081024,052500,0.9338,0.9338,0.9337,0.9338
CADCHF,20081024,052600,0.9337,0.9337,0.9332,0.9332
CADCHF,20081024,052700,0.9331,0.9331,0.9320,0.9322
CADCHF,20081024,052800,0.9321,0.9321,0.9314,0.9319
CADCHF,20081024,052900,0.9321,0.9323,0.9321,0.9323
CADCHF,20081024,053000,0.9322,0.9322,0.9317,0.9317
CADCHF,20081024,053100,0.9316,0.9316,0.9315,0.9316
CADCHF,20081024,053200,0.9318,0.9318,0.9317,0.9317
CADCHF,20081024,053300,0.9317,0.9317,0.9316,0.9316
CADCHF,20081024,053400,0.9316,0.9317,0.9316,0.9317
CADCHF,20081024,053500,0.9317,0.9317,0.9316,0.9316
CADCHF,20081024,053600,0.9317,0.9317,0.9308,0.9309
CADCHF,20081024,053700,0.9308,0.9309,0.9304,0.9306
CADCHF,20081024,053800,0.9307,0.9309,0.9306,0.9306
CADCHF,20081024,053900,0.9307,0.9308,0.9305,0.9306
CADCHF,20081024,054000,0.9304,0.9304,0.9286,0.9286
CADCHF,20081024,054100,0.9287,0.9294,0.9287,0.9292
CADCHF,20081024,054200,0.9291,0.9291,0.9286,0.9286
CADCHF,20081024,054300,0.9288,0.9293,0.9288,0.9293
CADCHF,20081024,054400,0.9292,0.9293,0.9290,0.9293
CADCHF,20081024,054500,0.9294,0.9294,0.9293,0.9293
CADCHF,20081024,054600,0.9293,0.9298,0.9293,0.9298
CADCHF,20081024,054700,0.9298,0.9298,0.9288,0.9288
CADCHF,20081024,054800,0.9287,0.9288,0.9284,0.9284
CADCHF,20081024,054900,0.9283,0.9283,0.9280,0.9280
CADCHF,20081024,055000,0.9281,0.9283,0.9280,0.9283
CADCHF,20081024,055100,0.9284,0.9286,0.9284,0.9284
CADCHF,20081024,055200,0.9284,0.9286,0.9282,0.9282
CADCHF,20081024,055300,0.9283,0.9283,0.9282,0.9283
CADCHF,20081024,055400,0.9283,0.9286,0.9283,0.9286
CADCHF,20081024,055500,0.9287,0.9288,0.9280,0.9280
CADCHF,20081024,055600,0.9281,0.9281,0.9273,0.9273
CADCHF,20081024,055700,0.9272,0.9280,0.9272,0.9280
CADCHF,20081024,055800,0.9281,0.9295,0.9281,0.9295
CADCHF,20081024,055900,0.9296,0.9306,0.9296,0.9299
CADCHF,20081024,060000,0.9298,0.9306,0.9298,0.9306
CADCHF,20081024,060100,0.9307,0.9315,0.9305,0.9305
CADCHF,20081024,060200,0.9304,0.9304,0.9302,0.9303
CADCHF,20081024,060300,0.9303,0.9304,0.9302,0.9304
CADCHF,20081024,060400,0.9306,0.9307,0.9305,0.9307
CADCHF,20081024,060500,0.9308,0.9308,0.9307,0.9307
CADCHF,20081024,060600,0.9306,0.9306,0.9301,0.9301
CADCHF,20081024,060700,0.9302,0.9306,0.9302,0.9304
CADCHF,20081024,060800,0.9303,0.9303,0.9301,0.9301
CADCHF,20081024,060900,0.9301,0.9301,0.9298,0.9298
CADCHF,20081024,061000,0.9297,0.9297,0.9288,0.9288
CADCHF,20081024,061100,0.9290,0.9290,0.9290,0.9290
CADCHF,20081024,061200,0.9290,0.9290,0.9290,0.9290
CADCHF,20081024,061300,0.9291,0.9294,0.9290,0.9290
CADCHF,20081024,061400,0.9293,0.9296,0.9291,0.9291
CADCHF,20081024,061500,0.9292,0.9296,0.9291,0.9291
CADCHF,20081024,061600,0.9292,0.9296,0.9292,0.9296
CADCHF,20081024,061700,0.9294,0.9295,0.9291,0.9294
CADCHF,20081024,061800,0.9293,0.9294,0.9293,0.9294
CADCHF,20081024,061900,0.9293,0.9293,0.9286,0.9287
CADCHF,20081024,062000,0.9287,0.9287,0.9284,0.9284
CADCHF,20081024,062100,0.9284,0.9284,0.9283,0.9283
CADCHF,20081024,062200,0.9284,0.9296,0.9284,0.9296
CADCHF,20081024,062300,0.9295,0.9295,0.9290,0.9291
CADCHF,20081024,062400,0.9291,0.9291,0.9283,0.9283
CADCHF,20081024,062500,0.9284,0.9289,0.9284,0.9289
CADCHF,20081024,062600,0.9290,0.9290,0.9290,0.9290
CADCHF,20081024,062700,0.9287,0.9287,0.9277,0.9277
CADCHF,20081024,062800,0.9278,0.9281,0.9278,0.9281
CADCHF,20081024,062900,0.9281,0.9290,0.9281,0.9290
CADCHF,20081024,063000,0.9290,0.9290,0.9290,0.9290
CADCHF,20081024,063100,0.9289,0.9290,0.9289,0.9290
CADCHF,20081024,063200,0.9290,0.9296,0.9290,0.9296
CADCHF,20081024,063300,0.9295,0.9295,0.9290,0.9290
CADCHF,20081024,063400,0.9289,0.9290,0.9285,0.9290
CADCHF,20081024,063500,0.9290,0.9292,0.9290,0.9291
CADCHF,20081024,063600,0.9290,0.9295,0.9290,0.9295
CADCHF,20081024,063700,0.9295,0.9295,0.9295,0.9295
CADCHF,20081024,063800,0.9294,0.9294,0.9293,0.9293
CADCHF,20081024,063900,0.9291,0.9291,0.9288,0.9288
CADCHF,20081024,064000,0.9290,0.9291,0.9290,0.9291
CADCHF,20081024,064100,0.9292,0.9299,0.9292,0.9299
CADCHF,20081024,064200,0.9298,0.9298,0.9294,0.9294
CADCHF,20081024,064300,0.9295,0.9295,0.9290,0.9290
CADCHF,20081024,064400,0.9290,0.9295,0.9290,0.9295
CADCHF,20081024,064500,0.9294,0.9294,0.9290,0.9290
CADCHF,20081024,064600,0.9289,0.9292,0.9289,0.9291
CADCHF,20081024,064700,0.9293,0.9293,0.9293,0.9293
CADCHF,20081024,064800,0.9293,0.9293,0.9282,0.9282
CADCHF,20081024,064900,0.9281,0.9281,0.9275,0.9275
CADCHF,20081024,065000,0.9275,0.9279,0.9275,0.9279
CADCHF,20081024,065100,0.9280,0.9280,0.9280,0.9280
CADCHF,20081024,065200,0.9280,0.9280,0.9276,0.9276
CADCHF,20081024,065300,0.9276,0.9279,0.9276,0.9279
CADCHF,20081024,065400,0.9279,0.9279,0.9275,0.9275
CADCHF,20081024,065500,0.9276,0.9277,0.9275,0.9277
CADCHF,20081024,065600,0.9278,0.9286,0.9278,0.9283
CADCHF,20081024,065700,0.9282,0.9282,0.9264,0.9264
CADCHF,20081024,065800,0.9266,0.9270,0.9266,0.9268
CADCHF,20081024,065900,0.9268,0.9269,0.9268,0.9269
CADCHF,20081024,070000,0.9270,0.9272,0.9269,0.9272
CADCHF,20081024,070100,0.9271,0.9271,0.9271,0.9271
CADCHF,20081024,070200,0.9272,0.9273,0.9272,0.9272
CADCHF,20081024,070300,0.9272,0.9275,0.9272,0.9275
CADCHF,20081024,070400,0.9276,0.9279,0.9276,0.9279
CADCHF,20081024,070500,0.9279,0.9281,0.9279,0.9281
CADCHF,20081024,070600,0.9281,0.9281,0.9280,0.9280
CADCHF,20081024,070700,0.9280,0.9282,0.9280,0.9282
CADCHF,20081024,070800,0.9283,0.9287,0.9283,0.9287
CADCHF,20081024,070900,0.9286,0.9290,0.9286,0.9287
CADCHF,20081024,071000,0.9285,0.9285,0.9279,0.9279
CADCHF,20081024,071100,0.9278,0.9289,0.9278,0.9287
CADCHF,20081024,071200,0.9283,0.9284,0.9279,0.9279
CADCHF,20081024,071300,0.9278,0.9280,0.9277,0.9280
CADCHF,20081024,071400,0.9281,0.9281,0.9279,0.9279
CADCHF,20081024,071500,0.9279,0.9279,0.9269,0.9269
CADCHF,20081024,071600,0.9270,0.9271,0.9269,0.9269
CADCHF,20081024,071700,0.9269,0.9273,0.9269,0.9273
CADCHF,20081024,071800,0.9274,0.9281,0.9274,0.9279
CADCHF,20081024,071900,0.9277,0.9280,0.9277,0.9278
CADCHF,20081024,072000,0.9277,0.9277,0.9269,0.9269
CADCHF,20081024,072100,0.9269,0.9269,0.9265,0.9268
CADCHF,20081024,072200,0.9269,0.9274,0.9269,0.9274
CADCHF,20081024,072300,0.9274,0.9274,0.9273,0.9273
CADCHF,20081024,072400,0.9273,0.9275,0.9272,0.9275
CADCHF,20081024,072500,0.9276,0.9279,0.9276,0.9276
CADCHF,20081024,072600,0.9275,0.9277,0.9275,0.9277
CADCHF,20081024,072700,0.9279,0.9279,0.9276,0.9276
CADCHF,20081024,072800,0.9275,0.9276,0.9273,0.9276
CADCHF,20081024,072900,0.9277,0.9280,0.9277,0.9277
CADCHF,20081024,073000,0.9276,0.9277,0.9276,0.9276
CADCHF,20081024,073100,0.9276,0.9280,0.9276,0.9280
CADCHF,20081024,073200,0.9279,0.9279,0.9269,0.9269
CADCHF,20081024,073300,0.9270,0.9273,0.9270,0.9273
CADCHF,20081024,073400,0.9273,0.9273,0.9270,0.9270
CADCHF,20081024,073500,0.9270,0.9271,0.9269,0.9271
CADCHF,20081024,073600,0.9272,0.9272,0.9269,0.9269
CADCHF,20081024,073700,0.9268,0.9268,0.9265,0.9266
CADCHF,20081024,073800,0.9267,0.9273,0.9267,0.9273
CADCHF,20081024,073900,0.9273,0.9276,0.9273,0.9276
CADCHF,20081024,074000,0.9275,0.9275,0.9275,0.9275
CADCHF,20081024,074100,0.9276,0.9276,0.9270,0.9270
CADCHF,20081024,074200,0.9271,0.9272,0.9271,0.9272
CADCHF,20081024,074300,0.9271,0.9271,0.9270,0.9270
CADCHF,20081024,074400,0.9270,0.9273,0.9270,0.9270
CADCHF,20081024,074500,0.9269,0.9269,0.9266,0.9267
CADCHF,20081024,074600,0.9267,0.9268,0.9266,0.9266
CADCHF,20081024,074700,0.9266,0.9266,0.9265,0.9265
CADCHF,20081024,074800,0.9265,0.9268,0.9265,0.9268
CADCHF,20081024,074900,0.9269,0.9269,0.9268,0.9268
CADCHF,20081024,075000,0.9267,0.9267,0.9263,0.9263
CADCHF,20081024,075100,0.9262,0.9265,0.9262,0.9265
CADCHF,20081024,075200,0.9263,0.9265,0.9259,0.9265
CADCHF,20081024,075300,0.9264,0.9266,0.9261,0.9266
CADCHF,20081024,075400,0.9263,0.9263,0.9258,0.9259
CADCHF,20081024,075500,0.9258,0.9259,0.9257,0.9259
CADCHF,20081024,075600,0.9258,0.9262,0.9257,0.9257
CADCHF,20081024,075700,0.9255,0.9255,0.9243,0.9245
CADCHF,20081024,075800,0.9247,0.9252,0.9247,0.9250
CADCHF,20081024,075900,0.9248,0.9248,0.9245,0.9246
CADCHF,20081024,080000,0.9247,0.9248,0.9245,0.9245
CADCHF,20081024,080100,0.9246,0.9247,0.9246,0.9246
CADCHF,20081024,080200,0.9245,0.9245,0.9232,0.9232
CADCHF,20081024,080300,0.9230,0.9238,0.9229,0.9231
CADCHF,20081024,080400,0.9229,0.9233,0.9228,0.9233
CADCHF,20081024,080500,0.9235,0.9236,0.9222,0.9222
CADCHF,20081024,080600,0.9220,0.9241,0.9220,0.9241
CADCHF,20081024,080700,0.9243,0.9243,0.9237,0.9237
CADCHF,20081024,080800,0.9236,0.9237,0.9232,0.9235
CADCHF,20081024,080900,0.9234,0.9234,0.9230,0.9232
CADCHF,20081024,081000,0.9233,0.9233,0.9224,0.9228
CADCHF,20081024,081100,0.9229,0.9230,0.9226,0.9227
CADCHF,20081024,081200,0.9228,0.9232,0.9227,0.9227
CADCHF,20081024,081300,0.9226,0.9226,0.9223,0.9225
CADCHF,20081024,081400,0.9226,0.9233,0.9226,0.9226
CADCHF,20081024,081500,0.9225,0.9226,0.9224,0.9226
CADCHF,20081024,081600,0.9227,0.9236,0.9227,0.9235
CADCHF,20081024,081700,0.9236,0.9237,0.9233,0.9233
CADCHF,20081024,081800,0.9233,0.9236,0.9231,0.9231
CADCHF,20081024,081900,0.9230,0.9230,0.9227,0.9227
CADCHF,20081024,082000,0.9226,0.9227,0.9226,0.9227
CADCHF,20081024,082100,0.9228,0.9242,0.9228,0.9238
CADCHF,20081024,082200,0.9237,0.9240,0.9237,0.9240
CADCHF,20081024,082300,0.9239,0.9239,0.9236,0.9236
CADCHF,20081024,082400,0.9237,0.9239,0.9237,0.9239
CADCHF,20081024,082500,0.9239,0.9244,0.9239,0.9244
CADCHF,20081024,082600,0.9245,0.9250,0.9245,0.9250
CADCHF,20081024,082700,0.9251,0.9256,0.9251,0.9256
CADCHF,20081024,082800,0.9259,0.9259,0.9253,0.9253
CADCHF,20081024,082900,0.9251,0.9252,0.9247,0.9247
CADCHF,20081024,083000,0.9248,0.9253,0.9248,0.9253
CADCHF,20081024,083100,0.9252,0.9252,0.9247,0.9247
CADCHF,20081024,083200,0.9246,0.9246,0.9242,0.9245
CADCHF,20081024,083300,0.9244,0.9244,0.9237,0.9237
CADCHF,20081024,083400,0.9237,0.9237,0.9234,0.9234
CADCHF,20081024,083500,0.9232,0.9232,0.9230,0.9230
CADCHF,20081024,083600,0.9229,0.9231,0.9225,0.9225
CADCHF,20081024,083700,0.9224,0.9228,0.9224,0.9225
CADCHF,20081024,083800,0.9225,0.9226,0.9224,0.9224
CADCHF,20081024,083900,0.9223,0.9224,0.9210,0.9210
CADCHF,20081024,084000,0.9211,0.9216,0.9209,0.9215
CADCHF,20081024,084100,0.9216,0.9220,0.9216,0.9219
CADCHF,20081024,084200,0.9222,0.9225,0.9218,0.9218
CADCHF,20081024,084300,0.9217,0.9217,0.9208,0.9208
CADCHF,20081024,084400,0.9208,0.9208,0.9208,0.9208
CADCHF,20081024,084500,0.9209,0.9213,0.9209,0.9213
CADCHF,20081024,084600,0.9215,0.9222,0.9215,0.9221
CADCHF,20081024,084700,0.9220,0.9220,0.9213,0.9213
CADCHF,20081024,084800,0.9211,0.9211,0.9211,0.9211
CADCHF,20081024,084900,0.9211,0.9215,0.9211,0.9214
CADCHF,20081024,085000,0.9212,0.9214,0.9212,0.9214
CADCHF,20081024,085100,0.9214,0.9216,0.9214,0.9216
CADCHF,20081024,085200,0.9215,0.9215,0.9202,0.9202
CADCHF,20081024,085300,0.9203,0.9207,0.9203,0.9207
CADCHF,20081024,085400,0.9208,0.9210,0.9208,0.9210
CADCHF,20081024,085500,0.9212,0.9237,0.9212,0.9237
CADCHF,20081024,085600,0.9239,0.9239,0.9224,0.9234
CADCHF,20081024,085700,0.9233,0.9238,0.9232,0.9236
CADCHF,20081024,085800,0.9238,0.9239,0.9219,0.9219
CADCHF,20081024,085900,0.9217,0.9236,0.9217,0.9236
CADCHF,20081024,090000,0.9237,0.9240,0.9237,0.9240
CADCHF,20081024,090100,0.9240,0.9241,0.9237,0.9241
CADCHF,20081024,090200,0.9243,0.9243,0.9230,0.9230
CADCHF,20081024,090300,0.9232,0.9232,0.9225,0.9227
CADCHF,20081024,090400,0.9229,0.9233,0.9229,0.9232
CADCHF,20081024,090500,0.9231,0.9239,0.9225,0.9239
CADCHF,20081024,090600,0.9242,0.9244,0.9240,0.9240
CADCHF,20081024,090700,0.9241,0.9241,0.9238,0.9238
CADCHF,20081024,090800,0.9237,0.9237,0.9235,0.9235
CADCHF,20081024,090900,0.9234,0.9234,0.9224,0.9229
CADCHF,20081024,091000,0.9227,0.9230,0.9225,0.9230
CADCHF,20081024,091100,0.9229,0.9229,0.9226,0.9227
CADCHF,20081024,091200,0.9226,0.9226,0.9219,0.9224
CADCHF,20081024,091300,0.9225,0.9225,0.9220,0.9220
CADCHF,20081024,091400,0.9221,0.9223,0.9220,0.9220
CADCHF,20081024,091500,0.9220,0.9223,0.9220,0.9223
CADCHF,20081024,091600,0.9224,0.9225,0.9216,0.9222
CADCHF,20081024,091700,0.9223,0.9226,0.9220,0.9226
CADCHF,20081024,091800,0.9227,0.9230,0.9226,0.9226
CADCHF,20081024,091900,0.9225,0.9225,0.9222,0.9224
CADCHF,20081024,092000,0.9225,0.9228,0.9223,0.9223
CADCHF,20081024,092100,0.9222,0.9231,0.9222,0.9231
CADCHF,20081024,092200,0.9230,0.9232,0.9229,0.9229
CADCHF,20081024,092300,0.9230,0.9232,0.9230,0.9232
CADCHF,20081024,092400,0.9231,0.9231,0.9228,0.9231
CADCHF,20081024,092500,0.9230,0.9230,0.9226,0.9230
CADCHF,20081024,092600,0.9231,0.9236,0.9231,0.9233
CADCHF,20081024,092700,0.9234,0.9242,0.9234,0.9242
CADCHF,20081024,092800,0.9241,0.9245,0.9241,0.9245
CADCHF,20081024,092900,0.9246,0.9247,0.9246,0.9247
CADCHF,20081024,093000,0.9248,0.9252,0.9248,0.9251
CADCHF,20081024,093100,0.9248,0.9248,0.9245,0.9247
CADCHF,20081024,093200,0.9248,0.9248,0.9247,0.9248
CADCHF,20081024,093300,0.9247,0.9247,0.9244,0.9244
CADCHF,20081024,093400,0.9243,0.9245,0.9243,0.9243
CADCHF,20081024,093500,0.9245,0.9251,0.9245,0.9251
CADCHF,20081024,093600,0.9251,0.9251,0.9247,0.9247
CADCHF,20081024,093700,0.9245,0.9248,0.9243,0.9243
CADCHF,20081024,093800,0.9242,0.9243,0.9241,0.9241
CADCHF,20081024,093900,0.9240,0.9240,0.9233,0.9233
CADCHF,20081024,094000,0.9234,0.9234,0.9228,0.9228
CADCHF,20081024,094100,0.9229,0.9230,0.9227,0.9227
CADCHF,20081024,094200,0.9227,0.9228,0.9225,0.9225
CADCHF,20081024,094300,0.9224,0.9224,0.9220,0.9220
CADCHF,20081024,094400,0.9219,0.9219,0.9216,0.9216
CADCHF,20081024,094500,0.9218,0.9218,0.9214,0.9217
CADCHF,20081024,094600,0.9218,0.9220,0.9217,0.9220
CADCHF,20081024,094700,0.9220,0.9220,0.9196,0.9196
CADCHF,20081024,094800,0.9197,0.9212,0.9197,0.9212
CADCHF,20081024,094900,0.9212,0.9212,0.9212,0.9212
CADCHF,20081024,095000,0.9212,0.9212,0.9212,0.9212
CADCHF,20081024,095100,0.9212,0.9212,0.9204,0.9205
CADCHF,20081024,095200,0.9207,0.9214,0.9207,0.9214
CADCHF,20081024,095300,0.9216,0.9216,0.9212,0.9216
CADCHF,20081024,095400,0.9217,0.9219,0.9217,0.9219
CADCHF,20081024,095500,0.9220,0.9220,0.9218,0.9218
CADCHF,20081024,095600,0.9219,0.9220,0.9219,0.9219
CADCHF,20081024,095700,0.9219,0.9220,0.9219,0.9220
CADCHF,20081024,095800,0.9220,0.9225,0.9220,0.9224
CADCHF,20081024,095900,0.9223,0.9225,0.9223,0.9223
CADCHF,20081024,100000,0.9221,0.9222,0.9218,0.9220
CADCHF,20081024,100100,0.9219,0.9220,0.9218,0.9218
CADCHF,20081024,100200,0.9218,0.9218,0.9204,0.9204
CADCHF,20081024,100300,0.9205,0.9215,0.9205,0.9215
CADCHF,20081024,100400,0.9216,0.9220,0.9216,0.9219
CADCHF,20081024,100500,0.9220,0.9228,0.9220,0.9228
CADCHF,20081024,100600,0.9229,0.9230,0.9228,0.9228
CADCHF,20081024,100700,0.9227,0.9227,0.9222,0.9222
CADCHF,20081024,100800,0.9221,0.9222,0.9220,0.9222
CADCHF,20081024,100900,0.9221,0.9221,0.9216,0.9220
CADCHF,20081024,101000,0.9221,0.9222,0.9220,0.9222
CADCHF,20081024,101100,0.9221,0.9225,0.9219,0.9224
CADCHF,20081024,101200,0.9225,0.9226,0.9225,0.9226
CADCHF,20081024,101300,0.9225,0.9225,0.9217,0.9217
CADCHF,20081024,101400,0.9215,0.9216,0.9210,0.9211
CADCHF,20081024,101500,0.9210,0.9210,0.9197,0.9197
CADCHF,20081024,101600,0.9196,0.9196,0.9187,0.9187
CADCHF,20081024,101700,0.9188,0.9189,0.9183,0.9183
CADCHF,20081024,101800,0.9182,0.9203,0.9178,0.9203
CADCHF,20081024,101900,0.9204,0.9205,0.9194,0.9194
CADCHF,20081024,102000,0.9191,0.9191,0.9173,0.9173
CADCHF,20081024,102100,0.9172,0.9180,0.9171,0.9179
CADCHF,20081024,102200,0.9180,0.9192,0.9177,0.9192
CADCHF,20081024,102300,0.9193,0.9193,0.9180,0.9180
CADCHF,20081024,102400,0.9178,0.9178,0.9166,0.9166
CADCHF,20081024,102500,0.9165,0.9167,0.9162,0.9167
CADCHF,20081024,102600,0.9169,0.9171,0.9166,0.9166
CADCHF,20081024,102700,0.9167,0.9175,0.9167,0.9175
CADCHF,20081024,102800,0.9173,0.9173,0.9165,0.9170
CADCHF,20081024,102900,0.9172,0.9174,0.9172,0.9174
CADCHF,20081024,103000,0.9173,0.9176,0.9171,0.9171
CADCHF,20081024,103100,0.9169,0.9179,0.9169,0.9169
CADCHF,20081024,103200,0.9168,0.9168,0.9165,0.9165
CADCHF,20081024,103300,0.9166,0.9166,0.9160,0.9160
CADCHF,20081024,103400,0.9160,0.9160,0.9160,0.9160
CADCHF,20081024,103500,0.9160,0.9160,0.9160,0.9160
CADCHF,20081024,103600,0.9160,0.9160,0.9157,0.9158
CADCHF,20081024,103700,0.9158,0.9158,0.9151,0.9156
CADCHF,20081024,103800,0.9155,0.9158,0.9154,0.9158
CADCHF,20081024,103900,0.9157,0.9157,0.9146,0.9146
CADCHF,20081024,104000,0.9144,0.9144,0.9122,0.9122
CADCHF,20081024,104100,0.9121,0.9121,0.9097,0.9101
CADCHF,20081024,104200,0.9100,0.9100,0.9082,0.9086
CADCHF,20081024,104300,0.9085,0.9089,0.9075,0.9088
CADCHF,20081024,104400,0.9087,0.9089,0.9084,0.9085
CADCHF,20081024,104500,0.9086,0.9094,0.9086,0.9093
CADCHF,20081024,104600,0.9092,0.9092,0.9083,0.9083
CADCHF,20081024,104700,0.9082,0.9083,0.9082,0.9083
CADCHF,20081024,104800,0.9082,0.9082,0.9067,0.9067
CADCHF,20081024,104900,0.9068,0.9068,0.9063,0.9065
CADCHF,20081024,105000,0.9066,0.9068,0.9066,0.9067
CADCHF,20081024,105100,0.9068,0.9078,0.9068,0.9078
CADCHF,20081024,105200,0.9077,0.9082,0.9075,0.9076
CADCHF,20081024,105300,0.9078,0.9081,0.9078,0.9081
CADCHF,20081024,105400,0.9082,0.9082,0.9082,0.9082
CADCHF,20081024,105500,0.9082,0.9082,0.9082,0.9082
CADCHF,20081024,105600,0.9082,0.9089,0.9082,0.9089
CADCHF,20081024,105700,0.9096,0.9101,0.9083,0.9083
CADCHF,20081024,105800,0.9082,0.9082,0.9070,0.9070
CADCHF,20081024,105900,0.9069,0.9069,0.9062,0.9062
CADCHF,20081024,110000,0.9061,0.9062,0.9051,0.9051
CADCHF,20081024,110100,0.9050,0.9056,0.9045,0.9056
CADCHF,20081024,110200,0.9057,0.9057,0.9054,0.9054
CADCHF,20081024,110300,0.9055,0.9057,0.9050,0.9050
CADCHF,20081024,110400,0.9049,0.9049,0.9042,0.9044
CADCHF,20081024,110500,0.9045,0.9053,0.9045,0.9048
CADCHF,20081024,110600,0.9047,0.9047,0.9045,0.9046
CADCHF,20081024,110700,0.9045,0.9053,0.9043,0.9053
CADCHF,20081024,110800,0.9052,0.9052,0.9046,0.9049
CADCHF,20081024,110900,0.9047,0.9048,0.9044,0.9044
CADCHF,20081024,111000,0.9043,0.9047,0.9043,0.9045
CADCHF,20081024,111100,0.9046,0.9047,0.9043,0.9044
CADCHF,20081024,111200,0.9043,0.9047,0.9043,0.9044
CADCHF,20081024,111300,0.9045,0.9057,0.9045,0.9057
CADCHF,20081024,111400,0.9058,0.9065,0.9058,0.9065
CADCHF,20081024,111500,0.9064,0.9070,0.9063,0.9070
CADCHF,20081024,111600,0.9071,0.9071,0.9063,0.9063
CADCHF,20081024,111700,0.9064,0.9065,0.9064,0.9064
CADCHF,20081024,111800,0.9065,0.9065,0.9059,0.9059
CADCHF,20081024,111900,0.9058,0.9059,0.9054,0.9057
CADCHF,20081024,112000,0.9057,0.9061,0.9056,0.9061
CADCHF,20081024,112100,0.9062,0.9065,0.9061,0.9061
CADCHF,20081024,112200,0.9061,0.9061,0.9053,0.9053
CADCHF,20081024,112300,0.9053,0.9060,0.9053,0.9059
CADCHF,20081024,112400,0.9058,0.9058,0.9055,0.9058
CADCHF,20081024,112500,0.9059,0.9061,0.9058,0.9059
CADCHF,20081024,112600,0.9060,0.9061,0.9051,0.9051
CADCHF,20081024,112700,0.9052,0.9053,0.9052,0.9053
CADCHF,20081024,112800,0.9053,0.9053,0.9048,0.9050
CADCHF,20081024,112900,0.9051,0.9060,0.9051,0.9060
CADCHF,20081024,113000,0.9062,0.9074,0.9062,0.9074
CADCHF,20081024,113100,0.9075,0.9081,0.9069,0.9069
CADCHF,20081024,113200,0.9068,0.9068,0.9063,0.9064
CADCHF,20081024,113300,0.9065,0.9065,0.9060,0.9064
CADCHF,20081024,113400,0.9065,0.9065,0.9047,0.9047
CADCHF,20081024,113500,0.9043,0.9043,0.9022,0.9022
CADCHF,20081024,113600,0.9021,0.9021,0.9011,0.9014
CADCHF,20081024,113700,0.9013,0.9013,0.8988,0.8988
CADCHF,20081024,113800,0.8988,0.8992,0.8988,0.8990
CADCHF,20081024,113900,0.8993,0.8999,0.8989,0.8992
CADCHF,20081024,114000,0.8996,0.9002,0.8996,0.9002
CADCHF,20081024,114100,0.9000,0.9000,0.8995,0.9000
CADCHF,20081024,114200,0.9001,0.9001,0.8994,0.9001
CADCHF,20081024,114300,0.9002,0.9005,0.8995,0.8995
CADCHF,20081024,114400,0.8994,0.9002,0.8993,0.9002
CADCHF,20081024,114500,0.9001,0.9001,0.8999,0.8999
CADCHF,20081024,114600,0.9003,0.9011,0.9003,0.9011
CADCHF,20081024,114700,0.9010,0.9012,0.9010,0.9011
CADCHF,20081024,114800,0.9010,0.9021,0.9009,0.9020
CADCHF,20081024,114900,0.9023,0.9031,0.9017,0.9017
CADCHF,20081024,115000,0.9018,0.9026,0.9018,0.9026
CADCHF,20081024,115100,0.9028,0.9043,0.9028,0.9043
CADCHF,20081024,115200,0.9044,0.9067,0.9044,0.9067
CADCHF,20081024,115300,0.9064,0.9064,0.9047,0.9050
CADCHF,20081024,115400,0.9051,0.9051,0.9040,0.9040
CADCHF,20081024,115500,0.9038,0.9038,0.9035,0.9037
CADCHF,20081024,115600,0.9037,0.9037,0.9037,0.9037
CADCHF,20081024,115700,0.9037,0.9037,0.9037,0.9037
CADCHF,20081024,115800,0.9037,0.9037,0.9022,0.9028
CADCHF,20081024,115900,0.9027,0.9036,0.9026,0.9036
CADCHF,20081024,120000,0.9039,0.9055,0.9038,0.9055
CADCHF,20081024,120100,0.9056,0.9060,0.9054,0.9054
CADCHF,20081024,120200,0.9056,0.9056,0.9051,0.9054
CADCHF,20081024,120300,0.9055,0.9117,0.9055,0.9117
CADCHF,20081024,120400,0.9115,0.9140,0.9115,0.9140
CADCHF,20081024,120500,0.9138,0.9138,0.9123,0.9123
CADCHF,20081024,120600,0.9122,0.9124,0.9120,0.9120
CADCHF,20081024,120700,0.9119,0.9125,0.9115,0.9115
CADCHF,20081024,120800,0.9113,0.9119,0.9099,0.9110
CADCHF,20081024,120900,0.9111,0.9154,0.9111,0.9141
CADCHF,20081024,121000,0.9135,0.9143,0.9130,0.9136
CADCHF,20081024,121100,0.9135,0.9165,0.9135,0.9155
CADCHF,20081024,121200,0.9153,0.9158,0.9153,0.9157
CADCHF,20081024,121300,0.9156,0.9156,0.9138,0.9139
CADCHF,20081024,121400,0.9137,0.9137,0.9126,0.9126
CADCHF,20081024,121500,0.9129,0.9136,0.9129,0.9136
CADCHF,20081024,121600,0.9137,0.9142,0.9137,0.9142
CADCHF,20081024,121700,0.9146,0.9153,0.9140,0.9147
CADCHF,20081024,121800,0.9146,0.9146,0.9142,0.9142
CADCHF,20081024,121900,0.9141,0.9141,0.9141,0.9141
CADCHF,20081024,122000,0.9141,0.9141,0.9141,0.9141
CADCHF,20081024,122100,0.9141,0.9151,0.9141,0.9151
CADCHF,20081024,122200,0.9154,0.9164,0.9154,0.9164
CADCHF,20081024,122300,0.9162,0.9165,0.9160,0.9160
CADCHF,20081024,122400,0.9159,0.9159,0.9145,0.9152
CADCHF,20081024,122500,0.9153,0.9158,0.9145,0.9146
CADCHF,20081024,122600,0.9145,0.9145,0.9132,0.9138
CADCHF,20081024,122700,0.9141,0.9147,0.9138,0.9147
CADCHF,20081024,122800,0.9145,0.9146,0.9144,0.9146
CADCHF,20081024,122900,0.9147,0.9157,0.9147,0.9157
CADCHF,20081024,123000,0.9158,0.9178,0.9158,0.9176
CADCHF,20081024,123100,0.9174,0.9182,0.9172,0.9182
CADCHF,20081024,123200,0.9182,0.9184,0.9172,0.9172
CADCHF,20081024,123300,0.9173,0.9176,0.9163,0.9163
CADCHF,20081024,123400,0.9164,0.9170,0.9164,0.9169
CADCHF,20081024,123500,0.9170,0.9172,0.9170,0.9172
CADCHF,20081024,123600,0.9172,0.9172,0.9172,0.9172
CADCHF,20081024,123700,0.9172,0.9172,0.9172,0.9172
CADCHF,20081024,123800,0.9176,0.9176,0.9154,0.9154
CADCHF,20081024,123900,0.9155,0.9158,0.9155,0.9157
CADCHF,20081024,124000,0.9155,0.9156,0.9152,0.9152
CADCHF,20081024,124100,0.9150,0.9153,0.9148,0.9153
CADCHF,20081024,124200,0.9151,0.9151,0.9127,0.9129
CADCHF,20081024,124300,0.9128,0.9129,0.9120,0.9120
CADCHF,20081024,124400,0.9119,0.9119,0.9100,0.9100
CADCHF,20081024,124500,0.9096,0.9102,0.9095,0.9102
CADCHF,20081024,124600,0.9103,0.9108,0.9099,0.9100
CADCHF,20081024,124700,0.9099,0.9102,0.9096,0.9102
CADCHF,20081024,124800,0.9104,0.9111,0.9104,0.9111
CADCHF,20081024,124900,0.9114,0.9116,0.9114,0.9116
CADCHF,20081024,125000,0.9116,0.9116,0.9116,0.9116
CADCHF,20081024,125100,0.9116,0.9116,0.9116,0.9116
CADCHF,20081024,125200,0.9116,0.9126,0.9116,0.9125
CADCHF,20081024,125300,0.9124,0.9126,0.9123,0.9124
CADCHF,20081024,125400,0.9123,0.9125,0.9121,0.9124
CADCHF,20081024,125500,0.9123,0.9128,0.9122,0.9126
CADCHF,20081024,125600,0.9127,0.9132,0.9125,0.9132
CADCHF,20081024,125700,0.9133,0.9134,0.9094,0.9094
CADCHF,20081024,125800,0.9095,0.9097,0.9074,0.9075
CADCHF,20081024,125900,0.9076,0.9094,0.9076,0.9082
CADCHF,20081024,130000,0.9086,0.9091,0.9086,0.9087
CADCHF,20081024,130100,0.9086,0.9095,0.9086,0.9094
CADCHF,20081024,130200,0.9093,0.9093,0.9080,0.9080
CADCHF,20081024,130300,0.9078,0.9078,0.9073,0.9075
CADCHF,20081024,130400,0.9074,0.9074,0.9069,0.9070
CADCHF,20081024,130500,0.9070,0.9070,0.9062,0.9062
CADCHF,20081024,130600,0.9064,0.9066,0.9047,0.9047
CADCHF,20081024,130700,0.9048,0.9060,0.9048,0.9060
CADCHF,20081024,130800,0.9059,0.9059,0.9044,0.9051
CADCHF,20081024,130900,0.9050,0.9051,0.9047,0.9050
CADCHF,20081024,131000,0.9049,0.9049,0.9045,0.9046
CADCHF,20081024,131100,0.9047,0.9057,0.9047,0.9057
CADCHF,20081024,131200,0.9058,0.9061,0.9055,0.9055
CADCHF,20081024,131300,0.9056,0.9058,0.9056,0.9058
CADCHF,20081024,131400,0.9059,0.9062,0.9056,0.9057
CADCHF,20081024,131500,0.9058,0.9058,0.9053,0.9053
CADCHF,20081024,131600,0.9052,0.9052,0.9045,0.9046
CADCHF,20081024,131700,0.9045,0.9045,0.9034,0.9036
CADCHF,20081024,131800,0.9037,0.9039,0.9036,0.9039
CADCHF,20081024,131900,0.9038,0.9038,0.9031,0.9035
CADCHF,20081024,132000,0.9034,0.9043,0.9033,0.9040
CADCHF,20081024,132100,0.9037,0.9037,0.9024,0.9024
CADCHF,20081024,132200,0.9023,0.9027,0.9023,0.9023
CADCHF,20081024,132300,0.9021,0.9028,0.9020,0.9028
CADCHF,20081024,132400,0.9027,0.9031,0.9026,0.9030
CADCHF,20081024,132500,0.9029,0.9032,0.9029,0.9029
CADCHF,20081024,132600,0.9030,0.9031,0.9029,0.9029
CADCHF,20081024,132700,0.9028,0.9031,0.9027,0.9031
CADCHF,20081024,132800,0.9032,0.9038,0.9032,0.9037
CADCHF,20081024,132900,0.9038,0.9043,0.9038,0.9041
CADCHF,20081024,133000,0.9039,0.9048,0.9039,0.9047
CADCHF,20081024,133100,0.9048,0.9058,0.9048,0.9054
CADCHF,20081024,133200,0.9053,0.9057,0.9053,0.9057
CADCHF,20081024,133300,0.9059,0.9080,0.9059,0.9078
CADCHF,20081024,133400,0.9079,0.9089,0.9076,0.9087
CADCHF,20081024,133500,0.9088,0.9094,0.9088,0.9093
CADCHF,20081024,133600,0.9094,0.9100,0.9094,0.9100
CADCHF,20081024,133700,0.9099,0.9102,0.9096,0.9102
CADCHF,20081024,133800,0.9105,0.9107,0.9104,0.9105
CADCHF,20081024,133900,0.9106,0.9108,0.9104,0.9104
CADCHF,20081024,134000,0.9103,0.9103,0.9100,0.9100
CADCHF,20081024,134100,0.9099,0.9099,0.9089,0.9089
CADCHF,20081024,134200,0.9088,0.9089,0.9086,0.9089
CADCHF,20081024,134300,0.9090,0.9093,0.9090,0.9092
CADCHF,20081024,134400,0.9093,0.9096,0.9093,0.9095
CADCHF,20081024,134500,0.9096,0.9096,0.9092,0.9092
CADCHF,20081024,134600,0.9091,0.9096,0.9091,0.9096
CADCHF,20081024,134700,0.9097,0.9101,0.9097,0.9101
CADCHF,20081024,134800,0.9102,0.9109,0.9102,0.9108
CADCHF,20081024,134900,0.9109,0.9115,0.9107,0.9109
CADCHF,20081024,135000,0.9108,0.9111,0.9107,0.9111
CADCHF,20081024,135100,0.9112,0.9119,0.9112,0.9119
CADCHF,20081024,135200,0.9120,0.9120,0.9114,0.9114
CADCHF,20081024,135300,0.9112,0.9113,0.9107,0.9109
CADCHF,20081024,135400,0.9108,0.9109,0.9096,0.9096
CADCHF,20081024,135500,0.9097,0.9098,0.9094,0.9098
CADCHF,20081024,135600,0.9097,0.9097,0.9093,0.9093
CADCHF,20081024,135700,0.9092,0.9097,0.9092,0.9096
CADCHF,20081024,135800,0.9097,0.9101,0.9097,0.9097
CADCHF,20081024,135900,0.9098,0.9098,0.9096,0.9096
CADCHF,20081024,140000,0.9097,0.9100,0.9097,0.9100
CADCHF,20081024,140100,0.9099,0.9099,0.9096,0.9099
CADCHF,20081024,140200,0.9097,0.9097,0.9097,0.9097
CADCHF,20081024,140300,0.9098,0.9100,0.9097,0.9100
CADCHF,20081024,140400,0.9101,0.9101,0.9100,0.9101
CADCHF,20081024,140500,0.9100,0.9100,0.9099,0.9100
CADCHF,20081024,140600,0.9099,0.9105,0.9096,0.9103
CADCHF,20081024,140700,0.9104,0.9119,0.9104,0.9117
CADCHF,20081024,140800,0.9118,0.9125,0.9116,0.9122
CADCHF,20081024,140900,0.9123,0.9123,0.9108,0.9110
CADCHF,20081024,141000,0.9109,0.9109,0.9103,0.9107
CADCHF,20081024,141100,0.9107,0.9109,0.9107,0.9108
CADCHF,20081024,141200,0.9107,0.9114,0.9107,0.9113
CADCHF,20081024,141300,0.9112,0.9117,0.9111,0.9117
CADCHF,20081024,141400,0.9118,0.9118,0.9114,0.9115
CADCHF,20081024,141500,0.9117,0.9120,0.9107,0.9107
CADCHF,20081024,141600,0.9105,0.9107,0.9101,0.9103
CADCHF,20081024,141700,0.9104,0.9104,0.9093,0.9093
CADCHF,20081024,141800,0.9092,0.9098,0.9087,0.9087
CADCHF,20081024,141900,0.9086,0.9086,0.9078,0.9082
CADCHF,20081024,142000,0.9083,0.9089,0.9083,0.9086
CADCHF,20081024,142100,0.9085,0.9089,0.9082,0.9089
CADCHF,20081024,142200,0.9088,0.9089,0.9085,0.9086
CADCHF,20081024,142300,0.9085,0.9088,0.9084,0.9086
CADCHF,20081024,142400,0.9085,0.9086,0.9085,0.9086
CADCHF,20081024,142500,0.9087,0.9087,0.9082,0.9084
CADCHF,20081024,142600,0.9087,0.9096,0.9087,0.9095
CADCHF,20081024,142700,0.9096,0.9098,0.9094,0.9098
CADCHF,20081024,142800,0.9097,0.9097,0.9094,0.9095
CADCHF,20081024,142900,0.9094,0.9103,0.9093,0.9101
CADCHF,20081024,143000,0.9102,0.9110,0.9101,0.9110
CADCHF,20081024,143100,0.9109,0.9110,0.9107,0.9108
CADCHF,20081024,143200,0.9109,0.9112,0.9108,0.9112
CADCHF,20081024,143300,0.9113,0.9118,0.9112,0.9112
CADCHF,20081024,143400,0.9111,0.9119,0.9111,0.9115
CADCHF,20081024,143500,0.9115,0.9115,0.9110,0.9112
CADCHF,20081024,143600,0.9111,0.9115,0.9111,0.9111
CADCHF,20081024,143700,0.9112,0.9112,0.9102,0.9103
CADCHF,20081024,143800,0.9102,0.9110,0.9101,0.9110
CADCHF,20081024,143900,0.9109,0.9109,0.9103,0.9104
CADCHF,20081024,144000,0.9105,0.9106,0.9095,0.9095
CADCHF,20081024,144100,0.9094,0.9095,0.9092,0.9093
CADCHF,20081024,144200,0.9090,0.9090,0.9079,0.9079
CADCHF,20081024,144300,0.9080,0.9089,0.9080,0.9089
CADCHF,20081024,144400,0.9090,0.9091,0.9078,0.9078
CADCHF,20081024,144500,0.9076,0.9077,0.9072,0.9072
CADCHF,20081024,144600,0.9073,0.9076,0.9069,0.9069
CADCHF,20081024,144700,0.9068,0.9068,0.9060,0.9060
CADCHF,20081024,144800,0.9061,0.9062,0.9044,0.9045
CADCHF,20081024,144900,0.9044,0.9056,0.9044,0.9056
CADCHF,20081024,145000,0.9055,0.9055,0.9039,0.9044
CADCHF,20081024,145100,0.9045,0.9053,0.9045,0.9053
CADCHF,20081024,145200,0.9054,0.9059,0.9053,0.9059
CADCHF,20081024,145300,0.9060,0.9074,0.9060,0.9071
CADCHF,20081024,145400,0.9070,0.9071,0.9067,0.9070
CADCHF,20081024,145500,0.9069,0.9072,0.9068,0.9072
CADCHF,20081024,145600,0.9074,0.9075,0.9068,0.9068
CADCHF,20081024,145700,0.9069,0.9073,0.9065,0.9065
CADCHF,20081024,145800,0.9064,0.9067,0.9062,0.9067
CADCHF,20081024,145900,0.9066,0.9066,0.9065,0.9065
CADCHF,20081024,150000,0.9066,0.9068,0.9065,0.9068
CADCHF,20081024,150100,0.9069,0.9079,0.9069,0.9076
CADCHF,20081024,150200,0.9077,0.9085,0.9077,0.9083
CADCHF,20081024,150300,0.9082,0.9092,0.9082,0.9092
CADCHF,20081024,150400,0.9090,0.9093,0.9090,0.9091
CADCHF,20081024,150500,0.9092,0.9107,0.9092,0.9106
CADCHF,20081024,150600,0.9105,0.9105,0.9100,0.9103
CADCHF,20081024,150700,0.9104,0.9104,0.9099,0.9101
CADCHF,20081024,150800,0.9103,0.9103,0.9094,0.9094
CADCHF,20081024,150900,0.9094,0.9096,0.9088,0.9088
CADCHF,20081024,151000,0.9089,0.9092,0.9089,0.9092
CADCHF,20081024,151100,0.9093,0.9097,0.9093,0.9097
CADCHF,20081024,151200,0.9097,0.9107,0.9097,0.9100
CADCHF,20081024,151300,0.9099,0.9099,0.9093,0.9093
CADCHF,20081024,151400,0.9092,0.9092,0.9079,0.9079
CADCHF,20081024,151500,0.9081,0.9081,0.9080,0.9081
CADCHF,20081024,151600,0.9081,0.9082,0.9081,0.9082
CADCHF,20081024,151700,0.9083,0.9083,0.9078,0.9078
CADCHF,20081024,151800,0.9079,0.9083,0.9079,0.9083
CADCHF,20081024,151900,0.9082,0.9082,0.9078,0.9078
CADCHF,20081024,152000,0.9079,0.9081,0.9074,0.9075
CADCHF,20081024,152100,0.9074,0.9074,0.9059,0.9060
CADCHF,20081024,152200,0.9061,0.9061,0.9056,0.9060
CADCHF,20081024,152300,0.9061,0.9063,0.9060,0.9060
CADCHF,20081024,152400,0.9061,0.9061,0.9057,0.9061
CADCHF,20081024,152500,0.9062,0.9065,0.9058,0.9058
CADCHF,20081024,152600,0.9057,0.9062,0.9054,0.9061
CADCHF,20081024,152700,0.9062,0.9064,0.9060,0.9064
CADCHF,20081024,152800,0.9063,0.9074,0.9062,0.9074
CADCHF,20081024,152900,0.9075,0.9075,0.9073,0.9073
CADCHF,20081024,153000,0.9072,0.9072,0.9064,0.9068
CADCHF,20081024,153100,0.9067,0.9068,0.9056,0.9057
CADCHF,20081024,153200,0.9058,0.9068,0.9054,0.9068
CADCHF,20081024,153300,0.9069,0.9072,0.9067,0.9068
CADCHF,20081024,153400,0.9071,0.9076,0.9067,0.9068
CADCHF,20081024,153500,0.9067,0.9068,0.9038,0.9039
CADCHF,20081024,153600,0.9037,0.9044,0.9029,0.9044
CADCHF,20081024,153700,0.9045,0.9050,0.9043,0.9045
CADCHF,20081024,153800,0.9046,0.9052,0.9046,0.9052
CADCHF,20081024,153900,0.9051,0.9055,0.9047,0.9054
CADCHF,20081024,154000,0.9053,0.9057,0.9045,0.9046
CADCHF,20081024,154100,0.9047,0.9051,0.9047,0.9050
CADCHF,20081024,154200,0.9049,0.9050,0.9035,0.9035
CADCHF,20081024,154300,0.9034,0.9034,0.9029,0.9031
CADCHF,20081024,154400,0.9032,0.9037,0.9031,0.9037
CADCHF,20081024,154500,0.9038,0.9046,0.9038,0.9042
CADCHF,20081024,154600,0.9043,0.9044,0.9038,0.9038
CADCHF,20081024,154700,0.9037,0.9046,0.9037,0.9046
CADCHF,20081024,154800,0.9045,0.9049,0.9045,0.9046
CADCHF,20081024,154900,0.9047,0.9047,0.9042,0.9043
CADCHF,20081024,155000,0.9042,0.9042,0.9029,0.9030
CADCHF,20081024,155100,0.9029,0.9036,0.9029,0.9036
CADCHF,20081024,155200,0.9039,0.9045,0.9039,0.9041
CADCHF,20081024,155300,0.9040,0.9049,0.9040,0.9044
CADCHF,20081024,155400,0.9043,0.9045,0.9040,0.9044
CADCHF,20081024,155500,0.9043,0.9043,0.9032,0.9032
CADCHF,20081024,155600,0.9033,0.9045,0.9033,0.9043
CADCHF,20081024,155700,0.9044,0.9047,0.9042,0.9045
CADCHF,20081024,155800,0.9044,0.9044,0.9040,0.9040
CADCHF,20081024,155900,0.9039,0.9039,0.9023,0.9033
CADCHF,20081024,160000,0.9036,0.9046,0.9036,0.9040
CADCHF,20081024,160100,0.9039,0.9048,0.9037,0.9048
CADCHF,20081024,160200,0.9047,0.9051,0.9046,0.9051
CADCHF,20081024,160300,0.9049,0.9051,0.9047,0.9051
CADCHF,20081024,160400,0.9052,0.9055,0.9051,0.9051
CADCHF,20081024,160500,0.9050,0.9052,0.9042,0.9042
CADCHF,20081024,160600,0.9044,0.9053,0.9044,0.9044
CADCHF,20081024,160700,0.9045,0.9047,0.9041,0.9044
CADCHF,20081024,160800,0.9043,0.9052,0.9043,0.9052
CADCHF,20081024,160900,0.9053,0.9063,0.9053,0.9059
CADCHF,20081024,161000,0.9058,0.9065,0.9058,0.9065
CADCHF,20081024,161100,0.9066,0.9067,0.9065,0.9065
CADCHF,20081024,161200,0.9064,0.9064,0.9057,0.9057
CADCHF,20081024,161300,0.9058,0.9063,0.9058,0.9058
CADCHF,20081024,161400,0.9057,0.9057,0.9053,0.9054
CADCHF,20081024,161500,0.9056,0.9058,0.9055,0.9057
CADCHF,20081024,161600,0.9058,0.9060,0.9056,0.9057
CADCHF,20081024,161700,0.9058,0.9065,0.9058,0.9065
CADCHF,20081024,161800,0.9066,0.9067,0.9066,0.9067
CADCHF,20081024,161900,0.9067,0.9067,0.9067,0.9067
CADCHF,20081024,162000,0.9067,0.9067,0.9067,0.9067
CADCHF,20081024,162100,0.9074,0.9075,0.9065,0.9065
CADCHF,20081024,162200,0.9066,0.9069,0.9066,0.9068
CADCHF,20081024,162300,0.9070,0.9073,0.9067,0.9067
CADCHF,20081024,162400,0.9066,0.9066,0.9053,0.9056
CADCHF,20081024,162500,0.9057,0.9061,0.9055,0.9061
CADCHF,20081024,162600,0.9064,0.9076,0.9064,0.9076
CADCHF,20081024,162700,0.9075,0.9076,0.9072,0.9076
CADCHF,20081024,162800,0.9077,0.9081,0.9075,0.9081
CADCHF,20081024,162900,0.9082,0.9093,0.9082,0.9093
CADCHF,20081024,163000,0.9094,0.9097,0.9094,0.9096
CADCHF,20081024,163100,0.9094,0.9094,0.9080,0.9081
CADCHF,20081024,163200,0.9080,0.9080,0.9078,0.9080
CADCHF,20081024,163300,0.9081,0.9092,0.9081,0.9090
CADCHF,20081024,163400,0.9092,0.9097,0.9089,0.9089
CADCHF,20081024,163500,0.9088,0.9088,0.9083,0.9086
CADCHF,20081024,163600,0.9087,0.9095,0.9087,0.9095
CADCHF,20081024,163700,0.9096,0.9102,0.9096,0.9101
CADCHF,20081024,163800,0.9102,0.9102,0.9101,0.9101
CADCHF,20081024,163900,0.9100,0.9100,0.9096,0.9096
CADCHF,20081024,164000,0.9097,0.9104,0.9097,0.9104
CADCHF,20081024,164100,0.9103,0.9103,0.9101,0.9103
CADCHF,20081024,164200,0.9102,0.9102,0.9100,0.9101
CADCHF,20081024,164300,0.9102,0.9102,0.9100,0.9100
CADCHF,20081024,164400,0.9099,0.9099,0.9093,0.9093
CADCHF,20081024,164500,0.9092,0.9095,0.9091,0.9095
CADCHF,20081024,164600,0.9096,0.9099,0.9094,0.9094
CADCHF,20081024,164700,0.9095,0.9100,0.9095,0.9099
CADCHF,20081024,164800,0.9100,0.9102,0.9087,0.9087
CADCHF,20081024,164900,0.9089,0.9107,0.9089,0.9107
CADCHF,20081024,165000,0.9108,0.9110,0.9107,0.9107
CADCHF,20081024,165100,0.9105,0.9105,0.9096,0.9096
CADCHF,20081024,165200,0.9095,0.9095,0.9094,0.9094
CADCHF,20081024,165300,0.9093,0.9099,0.9093,0.9099
CADCHF,20081024,165400,0.9100,0.9102,0.9100,0.9102
CADCHF,20081024,165500,0.9100,0.9100,0.9097,0.9097
CADCHF,20081024,165600,0.9095,0.9095,0.9080,0.9080
CADCHF,20081024,165700,0.9078,0.9078,0.9069,0.9069
CADCHF,20081024,165800,0.9068,0.9069,0.9066,0.9068
CADCHF,20081024,165900,0.9067,0.9067,0.9063,0.9063
CADCHF,20081024,170000,0.9064,0.9065,0.9057,0.9057
CADCHF,20081024,170100,0.9058,0.9058,0.9052,0.9056
CADCHF,20081024,170200,0.9057,0.9069,0.9057,0.9069
CADCHF,20081024,170300,0.9071,0.9078,0.9071,0.9078
CADCHF,20081024,170400,0.9079,0.9083,0.9079,0.9079
CADCHF,20081024,170500,0.9078,0.9078,0.9066,0.9066
CADCHF,20081024,170600,0.9065,0.9075,0.9061,0.9075
CADCHF,20081024,170700,0.9076,0.9076,0.9072,0.9075
CADCHF,20081024,170800,0.9075,0.9079,0.9075,0.9079
CADCHF,20081024,170900,0.9081,0.9082,0.9079,0.9079
CADCHF,20081024,171000,0.9079,0.9079,0.9076,0.9076
CADCHF,20081024,171100,0.9076,0.9076,0.9076,0.9076
CADCHF,20081024,171200,0.9075,0.9076,0.9075,0.9076
CADCHF,20081024,171300,0.9077,0.9081,0.9077,0.9081
CADCHF,20081024,171400,0.9079,0.9081,0.9079,0.9081
CADCHF,20081024,171500,0.9080,0.9081,0.9079,0.9081
CADCHF,20081024,171600,0.9082,0.9085,0.9082,0.9083
CADCHF,20081024,171700,0.9082,0.9082,0.9079,0.9082
CADCHF,20081024,171800,0.9084,0.9088,0.9080,0.9088
CADCHF,20081024,171900,0.9087,0.9089,0.9077,0.9077
CADCHF,20081024,172000,0.9078,0.9082,0.9078,0.9082
CADCHF,20081024,172100,0.9083,0.9083,0.9081,0.9081
CADCHF,20081024,172200,0.9081,0.9085,0.9081,0.9083
CADCHF,20081024,172300,0.9084,0.9091,0.9081,0.9081
CADCHF,20081024,172400,0.9082,0.9088,0.9082,0.9088
CADCHF,20081024,172500,0.9089,0.9101,0.9089,0.9101
CADCHF,20081024,172600,0.9102,0.9103,0.9102,0.9103
CADCHF,20081024,172700,0.9103,0.9103,0.9103,0.9103
CADCHF,20081024,172800,0.9103,0.9103,0.9103,0.9103
CADCHF,20081024,172900,0.9089,0.9089,0.9079,0.9083
CADCHF,20081024,173000,0.9082,0.9086,0.9081,0.9086
CADCHF,20081024,173100,0.9087,0.9098,0.9087,0.9098
CADCHF,20081024,173200,0.9099,0.9100,0.9094,0.9096
CADCHF,20081024,173300,0.9097,0.9100,0.9097,0.9099
CADCHF,20081024,173400,0.9100,0.9103,0.9100,0.9102
CADCHF,20081024,173500,0.9103,0.9105,0.9103,0.9103
CADCHF,20081024,173600,0.9102,0.9102,0.9097,0.9097
CADCHF,20081024,173700,0.9099,0.9101,0.9099,0.9101
CADCHF,20081024,173800,0.9101,0.9104,0.9101,0.9104
CADCHF,20081024,173900,0.9105,0.9117,0.9105,0.9117
CADCHF,20081024,174000,0.9119,0.9122,0.9118,0.9122
CADCHF,20081024,174100,0.9124,0.9124,0.9114,0.9118
CADCHF,20081024,174200,0.9120,0.9130,0.9120,0.9130
CADCHF,20081024,174300,0.9132,0.9132,0.9123,0.9123
CADCHF,20081024,174400,0.9122,0.9127,0.9122,0.9126
CADCHF,20081024,174500,0.9125,0.9127,0.9125,0.9126
CADCHF,20081024,174600,0.9127,0.9130,0.9127,0.9129
CADCHF,20081024,174700,0.9130,0.9135,0.9130,0.9133
CADCHF,20081024,174800,0.9132,0.9132,0.9130,0.9130
CADCHF,20081024,174900,0.9129,0.9135,0.9129,0.9133
CADCHF,20081024,175000,0.9132,0.9137,0.9132,0.9137
CADCHF,20081024,175100,0.9136,0.9137,0.9130,0.9137
CADCHF,20081024,175200,0.9136,0.9136,0.9135,0.9136
CADCHF,20081024,175300,0.9136,0.9136,0.9131,0.9132
CADCHF,20081024,175400,0.9133,0.9133,0.9129,0.9130
CADCHF,20081024,175500,0.9129,0.9129,0.9128,0.9128
CADCHF,20081024,175600,0.9128,0.9128,0.9128,0.9128
CADCHF,20081024,175700,0.9128,0.9128,0.9128,0.9128
CADCHF,20081024,175800,0.9128,0.9140,0.9128,0.9135
CADCHF,20081024,175900,0.9134,0.9140,0.9134,0.9140
CADCHF,20081024,180000,0.9141,0.9151,0.9141,0.9150
CADCHF,20081024,180100,0.9149,0.9149,0.9141,0.9142
CADCHF,20081024,180200,0.9141,0.9142,0.9140,0.9142
CADCHF,20081024,180300,0.9143,0.9147,0.9143,0.9146
CADCHF,20081024,180400,0.9147,0.9150,0.9141,0.9141
CADCHF,20081024,180500,0.9140,0.9145,0.9138,0.9145
CADCHF,20081024,180600,0.9144,0.9144,0.9142,0.9143
CADCHF,20081024,180700,0.9143,0.9144,0.9140,0.9140
CADCHF,20081024,180800,0.9139,0.9139,0.9133,0.9136
CADCHF,20081024,180900,0.9138,0.9149,0.9138,0.9149
CADCHF,20081024,181000,0.9151,0.9151,0.9150,0.9150
CADCHF,20081024,181100,0.9151,0.9151,0.9142,0.9142
CADCHF,20081024,181200,0.9141,0.9144,0.9141,0.9144
CADCHF,20081024,181300,0.9145,0.9147,0.9129,0.9129
CADCHF,20081024,181400,0.9128,0.9132,0.9126,0.9132
CADCHF,20081024,181500,0.9132,0.9132,0.9125,0.9125
CADCHF,20081024,181600,0.9124,0.9136,0.9124,0.9136
CADCHF,20081024,181700,0.9136,0.9136,0.9129,0.9129
CADCHF,20081024,181800,0.9130,0.9131,0.9129,0.9129
CADCHF,20081024,181900,0.9130,0.9132,0.9123,0.9123
CADCHF,20081024,182000,0.9121,0.9121,0.9117,0.9119
CADCHF,20081024,182100,0.9121,0.9122,0.9120,0.9120
CADCHF,20081024,182200,0.9119,0.9129,0.9119,0.9129
CADCHF,20081024,182300,0.9130,0.9136,0.9130,0.9136
CADCHF,20081024,182400,0.9137,0.9137,0.9129,0.9130
CADCHF,20081024,182500,0.9129,0.9129,0.9123,0.9124
CADCHF,20081024,182600,0.9125,0.9125,0.9123,0.9125
CADCHF,20081024,182700,0.9126,0.9130,0.9126,0.9130
CADCHF,20081024,182800,0.9131,0.9150,0.9131,0.9150
CADCHF,20081024,182900,0.9151,0.9151,0.9151,0.9151
CADCHF,20081024,183000,0.9151,0.9151,0.9140,0.9140
CADCHF,20081024,183100,0.9139,0.9139,0.9134,0.9134
CADCHF,20081024,183200,0.9133,0.9136,0.9133,0.9133
CADCHF,20081024,183300,0.9131,0.9132,0.9129,0.9132
CADCHF,20081024,183400,0.9131,0.9132,0.9130,0.9132
CADCHF,20081024,183500,0.9132,0.9132,0.9132,0.9132
CADCHF,20081024,183600,0.9131,0.9132,0.9130,0.9132
CADCHF,20081024,183700,0.9132,0.9132,0.9126,0.9126
CADCHF,20081024,183800,0.9125,0.9129,0.9125,0.9129
CADCHF,20081024,183900,0.9130,0.9139,0.9130,0.9139
CADCHF,20081024,184000,0.9140,0.9157,0.9140,0.9153
CADCHF,20081024,184100,0.9154,0.9158,0.9152,0.9152
CADCHF,20081024,184200,0.9151,0.9151,0.9149,0.9150
CADCHF,20081024,184300,0.9149,0.9151,0.9149,0.9151
CADCHF,20081024,184400,0.9149,0.9160,0.9148,0.9160
CADCHF,20081024,184500,0.9161,0.9180,0.9161,0.9180
CADCHF,20081024,184600,0.9181,0.9182,0.9174,0.9174
CADCHF,20081024,184700,0.9172,0.9172,0.9157,0.9157
CADCHF,20081024,184800,0.9156,0.9162,0.9155,0.9155
CADCHF,20081024,184900,0.9156,0.9158,0.9155,0.9158
CADCHF,20081024,185000,0.9158,0.9158,0.9155,0.9157
CADCHF,20081024,185100,0.9158,0.9161,0.9158,0.9159
CADCHF,20081024,185200,0.9158,0.9158,0.9151,0.9152
CADCHF,20081024,185300,0.9153,0.9153,0.9151,0.9153
CADCHF,20081024,185400,0.9154,0.9155,0.9153,0.9153
CADCHF,20081024,185500,0.9152,0.9152,0.9143,0.9143
CADCHF,20081024,185600,0.9141,0.9141,0.9138,0.9139
CADCHF,20081024,185700,0.9138,0.9141,0.9137,0.9141
CADCHF,20081024,185800,0.9140,0.9144,0.9138,0.9143
CADCHF,20081024,185900,0.9144,0.9153,0.9144,0.9153
CADCHF,20081024,190000,0.9151,0.9151,0.9135,0.9139
CADCHF,20081024,190100,0.9139,0.9144,0.9139,0.9144
CADCHF,20081024,190200,0.9145,0.9152,0.9145,0.9152
CADCHF,20081024,190300,0.9153,0.9158,0.9152,0.9158
CADCHF,20081024,190400,0.9159,0.9165,0.9159,0.9159
CADCHF,20081024,190500,0.9158,0.9158,0.9154,0.9155
CADCHF,20081024,190600,0.9154,0.9154,0.9150,0.9150
CADCHF,20081024,190700,0.9149,0.9149,0.9148,0.9148
CADCHF,20081024,190800,0.9148,0.9151,0.9148,0.9151
CADCHF,20081024,190900,0.9152,0.9153,0.9151,0.9151
CADCHF,20081024,191000,0.9151,0.9153,0.9151,0.9153
CADCHF,20081024,191100,0.9154,0.9161,0.9153,0.9161
CADCHF,20081024,191200,0.9161,0.9161,0.9160,0.9161
CADCHF,20081024,191300,0.9160,0.9161,0.9159,0.9161
CADCHF,20081024,191400,0.9160,0.9160,0.9160,0.9160
CADCHF,20081024,191500,0.9161,0.9164,0.9161,0.9163
CADCHF,20081024,191600,0.9162,0.9162,0.9160,0.9160
CADCHF,20081024,191700,0.9159,0.9159,0.9158,0.9159
CADCHF,20081024,191800,0.9160,0.9163,0.9160,0.9163
CADCHF,20081024,191900,0.9164,0.9165,0.9163,0.9163
CADCHF,20081024,192000,0.9164,0.9165,0.9163,0.9163
CADCHF,20081024,192100,0.9161,0.9162,0.9156,0.9156
CADCHF,20081024,192200,0.9157,0.9160,0.9157,0.9160
CADCHF,20081024,192300,0.9161,0.9161,0.9158,0.9158
CADCHF,20081024,192400,0.9159,0.9160,0.9159,0.9160
CADCHF,20081024,192500,0.9160,0.9161,0.9160,0.9161
CADCHF,20081024,192600,0.9163,0.9165,0.9163,0.9165
CADCHF,20081024,192700,0.9164,0.9168,0.9164,0.9167
CADCHF,20081024,192800,0.9166,0.9175,0.9166,0.9175
CADCHF,20081024,192900,0.9176,0.9179,0.9174,0.9174
CADCHF,20081024,193000,0.9173,0.9176,0.9173,0.9176
CADCHF,20081024,193100,0.9176,0.9176,0.9171,0.9171
CADCHF,20081024,193200,0.9169,0.9169,0.9164,0.9166
CADCHF,20081024,193300,0.9167,0.9169,0.9166,0.9166
CADCHF,20081024,193400,0.9168,0.9169,0.9165,0.9167
CADCHF,20081024,193500,0.9168,0.9169,0.9168,0.9169
CADCHF,20081024,193600,0.9169,0.9175,0.9169,0.9175
CADCHF,20081024,193700,0.9174,0.9174,0.9173,0.9173
CADCHF,20081024,193800,0.9173,0.9175,0.9173,0.9175
CADCHF,20081024,193900,0.9175,0.9175,0.9175,0.9175
CADCHF,20081024,194000,0.9176,0.9180,0.9172,0.9180
CADCHF,20081024,194100,0.9180,0.9181,0.9180,0.9181
CADCHF,20081024,194200,0.9182,0.9182,0.9180,0.9182
CADCHF,20081024,194300,0.9183,0.9191,0.9183,0.9191
CADCHF,20081024,194400,0.9192,0.9193,0.9192,0.9193
CADCHF,20081024,194500,0.9193,0.9195,0.9193,0.9195
CADCHF,20081024,194600,0.9194,0.9194,0.9188,0.9188
CADCHF,20081024,194700,0.9189,0.9190,0.9187,0.9187
CADCHF,20081024,194800,0.9186,0.9187,0.9186,0.9186
CADCHF,20081024,194900,0.9186,0.9188,0.9186,0.9188
CADCHF,20081024,195000,0.9187,0.9190,0.9187,0.9190
CADCHF,20081024,195100,0.9189,0.9189,0.9186,0.9186
CADCHF,20081024,195200,0.9185,0.9188,0.9185,0.9188
CADCHF,20081024,195300,0.9187,0.9188,0.9186,0.9188
CADCHF,20081024,195400,0.9187,0.9187,0.9183,0.9183
CADCHF,20081024,195500,0.9182,0.9184,0.9182,0.9184
CADCHF,20081024,195600,0.9183,0.9184,0.9178,0.9183
CADCHF,20081024,195700,0.9182,0.9182,0.9176,0.9179
CADCHF,20081024,195800,0.9179,0.9179,0.9172,0.9173
CADCHF,20081024,195900,0.9174,0.9174,0.9172,0.9172
CADCHF,20081024,200000,0.9172,0.9173,0.9171,0.9171
CADCHF,20081024,200100,0.9168,0.9168,0.9166,0.9166
CADCHF,20081024,200200,0.9167,0.9171,0.9167,0.9169
CADCHF,20081024,200300,0.9168,0.9168,0.9165,0.9166
CADCHF,20081024,200400,0.9167,0.9168,0.9162,0.9163
CADCHF,20081024,200500,0.9164,0.9172,0.9164,0.9171
CADCHF,20081024,200600,0.9172,0.9173,0.9167,0.9168
CADCHF,20081024,200700,0.9169,0.9173,0.9169,0.9173
CADCHF,20081024,200800,0.9172,0.9174,0.9171,0.9174
CADCHF,20081024,200900,0.9174,0.9175,0.9167,0.9167
CADCHF,20081024,201000,0.9168,0.9176,0.9168,0.9176
CADCHF,20081024,201100,0.9177,0.9181,0.9177,0.9177
CADCHF,20081024,201200,0.9176,0.9176,0.9173,0.9174
CADCHF,20081024,201300,0.9176,0.9176,0.9172,0.9173
CADCHF,20081024,201400,0.9172,0.9172,0.9167,0.9167
CADCHF,20081024,201500,0.9166,0.9166,0.9165,0.9165
CADCHF,20081024,201600,0.9166,0.9166,0.9163,0.9164
CADCHF,20081024,201700,0.9165,0.9169,0.9165,0.9168
CADCHF,20081024,201800,0.9167,0.9167,0.9163,0.9163
CADCHF,20081024,201900,0.9162,0.9162,0.9161,0.9161
CADCHF,20081024,202000,0.9161,0.9161,0.9160,0.9160
CADCHF,20081024,202100,0.9161,0.9163,0.9161,0.9163
CADCHF,20081024,202200,0.9164,0.9169,0.9164,0.9169
CADCHF,20081024,202300,0.9171,0.9171,0.9166,0.9169
CADCHF,20081024,202400,0.9171,0.9172,0.9171,0.9172
CADCHF,20081024,202500,0.9171,0.9171,0.9166,0.9168
CADCHF,20081024,202600,0.9168,0.9168,0.9168,0.9168
CADCHF,20081024,202700,0.9167,0.9167,0.9155,0.9155
CADCHF,20081024,202800,0.9157,0.9159,0.9157,0.9158
CADCHF,20081024,202900,0.9158,0.9158,0.9158,0.9158
CADCHF,20081024,203000,0.9157,0.9157,0.9154,0.9154
CADCHF,20081024,203100,0.9153,0.9153,0.9152,0.9153
CADCHF,20081024,203200,0.9152,0.9152,0.9149,0.9149
CADCHF,20081024,203300,0.9148,0.9148,0.9134,0.9134
CADCHF,20081024,203400,0.9133,0.9139,0.9132,0.9139
CADCHF,20081024,203500,0.9138,0.9140,0.9130,0.9131
CADCHF,20081024,203600,0.9132,0.9147,0.9132,0.9147
CADCHF,20081024,203700,0.9148,0.9153,0.9148,0.9149
CADCHF,20081024,203800,0.9150,0.9150,0.9148,0.9150
CADCHF,20081024,203900,0.9152,0.9155,0.9150,0.9152
CADCHF,20081024,204000,0.9153,0.9160,0.9153,0.9158
CADCHF,20081024,204100,0.9158,0.9158,0.9158,0.9158
CADCHF,20081024,204200,0.9158,0.9158,0.9158,0.9158
CADCHF,20081024,204300,0.9158,0.9158,0.9158,0.9158
CADCHF,20081024,204400,0.9155,0.9157,0.9155,0.9157
CADCHF,20081024,204500,0.9157,0.9157,0.9157,0.9157
CADCHF,20081024,204600,0.9157,0.9157,0.9157,0.9157
CADCHF,20081024,204700,0.9152,0.9158,0.9152,0.9158
CADCHF,20081024,204800,0.9159,0.9160,0.9159,0.9160
CADCHF,20081024,204900,0.9161,0.9167,0.9161,0.9163
CADCHF,20081024,205000,0.9164,0.9165,0.9164,0.9164
CADCHF,20081024,205100,0.9162,0.9162,0.9156,0.9158
CADCHF,20081024,205200,0.9159,0.9159,0.9153,0.9153
CADCHF,20081024,205300,0.9152,0.9154,0.9152,0.9154
CADCHF,20081024,205400,0.9155,0.9160,0.9155,0.9158
CADCHF,20081024,205500,0.9157,0.9157,0.9155,0.9155
CADCHF,20081024,205600,0.9155,0.9155,0.9153,0.9153
CADCHF,20081024,205700,0.9152,0.9152,0.9150,0.9150
CADCHF,20081024,205800,0.9151,0.9152,0.9149,0.9150
CADCHF,20081024,205900,0.9149,0.9149,0.9147,0.9147
CADCHF,20081024,210000,0.9148,0.9157,0.9148,0.9157
CADCHF,20081024,210100,0.9158,0.9158,0.9151,0.9151
CADCHF,20081024,210200,0.9150,0.9153,0.9150,0.9150
CADCHF,20081024,210300,0.9151,0.9160,0.9151,0.9160
CADCHF,20081024,210400,0.9162,0.9167,0.9162,0.9167
CADCHF,20081024,210500,0.9168,0.9171,0.9168,0.9171
CADCHF,20081024,210600,0.9170,0.9170,0.9155,0.9155
CADCHF,20081024,210700,0.9153,0.9160,0.9150,0.9158
CADCHF,20081024,210800,0.9159,0.9161,0.9155,0.9158
CADCHF,20081024,210900,0.9159,0.9160,0.9156,0.9156
CADCHF,20081024,211000,0.9155,0.9155,0.9150,0.9150
CADCHF,20081024,211100,0.9151,0.9154,0.9151,0.9154
CADCHF,20081024,211200,0.9154,0.9157,0.9154,0.9157
CADCHF,20081024,211300,0.9158,0.9161,0.9158,0.9159
CADCHF,20081024,211400,0.9158,0.9162,0.9158,0.9161
CADCHF,20081024,211500,0.9161,0.9161,0.9160,0.9160
CADCHF,20081024,211600,0.9159,0.9159,0.9156,0.9158
CADCHF,20081024,211700,0.9158,0.9160,0.9158,0.9160
CADCHF,20081024,211800,0.9160,0.9161,0.9160,0.9161
CADCHF,20081024,211900,0.9161,0.9162,0.9161,0.9162
CADCHF,20081024,212000,0.9162,0.9165,0.9162,0.9165
CADCHF,20081024,212100,0.9166,0.9172,0.9166,0.9172
CADCHF,20081024,212200,0.9173,0.9176,0.9173,0.9176
CADCHF,20081024,212300,0.9176,0.9180,0.9176,0.9177
CADCHF,20081024,212400,0.9176,0.9176,0.9173,0.9174
CADCHF,20081024,212500,0.9175,0.9176,0.9175,0.9175
CADCHF,20081024,212600,0.9174,0.9174,0.9170,0.9171
CADCHF,20081024,212700,0.9169,0.9173,0.9169,0.9172
CADCHF,20081024,212800,0.9171,0.9173,0.9171,0.9172
CADCHF,20081024,212900,0.9171,0.9173,0.9171,0.9173
CADCHF,20081024,213000,0.9174,0.9176,0.9174,0.9176
CADCHF,20081024,213100,0.9175,0.9177,0.9172,0.9177
CADCHF,20081024,213200,0.9178,0.9182,0.9178,0.9182
CADCHF,20081024,213300,0.9182,0.9182,0.9181,0.9181
CADCHF,20081024,213400,0.9180,0.9181,0.9179,0.9181
CADCHF,20081024,213500,0.9181,0.9181,0.9180,0.9180
CADCHF,20081024,213600,0.9180,0.9180,0.9180,0.9180
CADCHF,20081024,213700,0.9180,0.9182,0.9179,0.9182
CADCHF,20081024,213800,0.9183,0.9191,0.9183,0.9191
CADCHF,20081024,213900,0.9190,0.9190,0.9189,0.9189
CADCHF,20081024,214000,0.9188,0.9188,0.9187,0.9188
CADCHF,20081024,214100,0.9187,0.9188,0.9183,0.9183
CADCHF,20081024,214200,0.9183,0.9187,0.9183,0.9187
CADCHF,20081024,214300,0.9188,0.9188,0.9186,0.9187
CADCHF,20081024,214400,0.9187,0.9191,0.9187,0.9191
CADCHF,20081024,214500,0.9192,0.9194,0.9192,0.9194
CADCHF,20081024,214600,0.9194,0.9194,0.9192,0.9194
CADCHF,20081024,214700,0.9195,0.9198,0.9195,0.9198
CADCHF,20081024,214800,0.9198,0.9203,0.9198,0.9203
CADCHF,20081024,214900,0.9204,0.9208,0.9204,0.9208
CADCHF,20081024,215000,0.9208,0.9208,0.9206,0.9206
CADCHF,20081024,215100,0.9205,0.9207,0.9205,0.9206
CADCHF,20081024,215200,0.9207,0.9207,0.9204,0.9204
CADCHF,20081024,215300,0.9204,0.9204,0.9204,0.9204
CADCHF,20081024,215400,0.9203,0.9203,0.9200,0.9201
CADCHF,20081024,215500,0.9200,0.9201,0.9200,0.9200
CADCHF,20081024,215600,0.9201,0.9201,0.9198,0.9198
CADCHF,20081024,215700,0.9198,0.9198,0.9191,0.9191
CADCHF,20081024,215800,0.9190,0.9192,0.9190,0.9191
CADCHF,20081024,215900,0.9190,0.9190,0.9189,0.9189
CADCHF,20081024,220000,0.9188,0.9188,0.9187,0.9187
CADJPY,20081024,000100,78.68,78.68,78.64,78.64
CADJPY,20081024,000200,78.63,78.64,78.59,78.59
CADJPY,20081024,000300,78.59,78.59,78.57,78.57
CADJPY,20081024,000400,78.56,78.56,78.53,78.53
CADJPY,20081024,000500,78.52,78.52,78.50,78.50
CADJPY,20081024,000600,78.49,78.49,78.49,78.49
CADJPY,20081024,000700,78.49,78.49,78.47,78.47
CADJPY,20081024,000800,78.47,78.48,78.47,78.47
CADJPY,20081024,000900,78.47,78.48,78.46,78.48
CADJPY,20081024,001000,78.48,78.51,78.48,78.50
CADJPY,20081024,001100,78.51,78.51,78.50,78.50
CADJPY,20081024,001200,78.50,78.51,78.50,78.50
CADJPY,20081024,001300,78.50,78.50,78.49,78.49
CADJPY,20081024,001400,78.49,78.49,78.49,78.49
CADJPY,20081024,001500,78.49,78.50,78.49,78.49
CADJPY,20081024,001600,78.49,78.51,78.49,78.51
CADJPY,20081024,001700,78.52,78.55,78.52,78.55
CADJPY,20081024,001800,78.56,78.56,78.55,78.55
CADJPY,20081024,001900,78.55,78.56,78.55,78.56
CADJPY,20081024,002000,78.56,78.56,78.56,78.56
CADJPY,20081024,002100,78.55,78.55,78.54,78.54
CADJPY,20081024,002200,78.54,78.54,78.54,78.54
CADJPY,20081024,002300,78.54,78.55,78.54,78.55
CADJPY,20081024,002400,78.55,78.55,78.52,78.52
CADJPY,20081024,002500,78.51,78.51,78.46,78.46
CADJPY,20081024,002600,78.45,78.45,78.41,78.41
CADJPY,20081024,002700,78.41,78.41,78.39,78.39
CADJPY,20081024,002800,78.38,78.40,78.38,78.40
CADJPY,20081024,002900,78.40,78.40,78.40,78.40
CADJPY,20081024,003000,78.40,78.40,78.40,78.40
CADJPY,20081024,003100,78.39,78.39,78.37,78.37
CADJPY,20081024,003200,78.36,78.36,78.29,78.29
CADJPY,20081024,003300,78.28,78.30,78.27,78.27
CADJPY,20081024,003400,78.27,78.27,78.26,78.26
CADJPY,20081024,003500,78.27,78.27,78.24,78.24
CADJPY,20081024,003600,78.22,78.22,78.19,78.19
CADJPY,20081024,003700,78.18,78.19,78.15,78.15
CADJPY,20081024,003800,78.15,78.15,78.14,78.14
CADJPY,20081024,003900,78.14,78.18,78.10,78.18
CADJPY,20081024,004000,78.22,78.24,78.17,78.17
CADJPY,20081024,004100,78.16,78.16,78.13,78.13
CADJPY,20081024,004200,78.13,78.13,78.12,78.12
CADJPY,20081024,004300,78.12,78.16,78.12,78.16
CADJPY,20081024,004400,78.15,78.15,78.12,78.12
CADJPY,20081024,004500,78.11,78.11,78.00,78.05
CADJPY,20081024,004600,78.04,78.04,78.00,78.00
CADJPY,20081024,004700,77.99,77.99,77.96,77.96
CADJPY,20081024,004800,77.96,77.96,77.95,77.95
CADJPY,20081024,004900,77.95,77.96,77.95,77.96
CADJPY,20081024,005000,77.97,77.97,77.97,77.97
CADJPY,20081024,005100,77.98,78.05,77.98,78.05
CADJPY,20081024,005200,78.06,78.10,78.06,78.10
CADJPY,20081024,005300,78.10,78.11,78.10,78.11
CADJPY,20081024,005400,78.11,78.11,78.11,78.11
CADJPY,20081024,005500,78.10,78.10,78.06,78.10
CADJPY,20081024,005600,78.10,78.10,78.10,78.10
CADJPY,20081024,005700,78.09,78.11,78.09,78.11
CADJPY,20081024,005800,78.11,78.12,78.10,78.12
CADJPY,20081024,005900,78.12,78.13,78.12,78.13
CADJPY,20081024,010000,78.14,78.14,78.13,78.13
CADJPY,20081024,010100,78.12,78.15,78.12,78.15
CADJPY,20081024,010200,78.15,78.16,78.14,78.14
CADJPY,20081024,010300,78.13,78.13,78.12,78.12
CADJPY,20081024,010400,78.13,78.16,78.13,78.16
CADJPY,20081024,010500,78.17,78.17,78.17,78.17
CADJPY,20081024,010600,78.16,78.16,78.13,78.15
CADJPY,20081024,010700,78.16,78.19,78.16,78.19
CADJPY,20081024,010800,78.20,78.22,78.20,78.21
CADJPY,20081024,010900,78.22,78.24,78.22,78.24
CADJPY,20081024,011000,78.25,78.26,78.24,78.25
CADJPY,20081024,011100,78.25,78.26,78.25,78.25
CADJPY,20081024,011200,78.24,78.24,78.21,78.22
CADJPY,20081024,011300,78.23,78.24,78.23,78.24
CADJPY,20081024,011400,78.25,78.25,78.25,78.25
CADJPY,20081024,011500,78.25,78.28,78.25,78.28
CADJPY,20081024,011600,78.28,78.33,78.28,78.33
CADJPY,20081024,011700,78.32,78.32,78.32,78.32
CADJPY,20081024,011800,78.32,78.36,78.32,78.36
CADJPY,20081024,011900,78.36,78.36,78.36,78.36
CADJPY,20081024,012000,78.37,78.43,78.37,78.43
CADJPY,20081024,012100,78.44,78.46,78.43,78.43
CADJPY,20081024,012200,78.43,78.44,78.42,78.42
CADJPY,20081024,012300,78.41,78.42,78.38,78.38
CADJPY,20081024,012400,78.36,78.36,78.33,78.33
CADJPY,20081024,012500,78.32,78.32,78.20,78.20
CADJPY,20081024,012600,78.21,78.25,78.21,78.25
CADJPY,20081024,012700,78.26,78.30,78.26,78.30
CADJPY,20081024,012800,78.31,78.31,78.29,78.29
CADJPY,20081024,012900,78.30,78.31,78.29,78.29
CADJPY,20081024,013000,78.29,78.30,78.28,78.30
CADJPY,20081024,013100,78.32,78.34,78.32,78.34
CADJPY,20081024,013200,78.35,78.36,78.35,78.36
CADJPY,20081024,013300,78.36,78.36,78.36,78.36
CADJPY,20081024,013400,78.36,78.37,78.36,78.37
CADJPY,20081024,013500,78.38,78.39,78.37,78.37
CADJPY,20081024,013600,78.36,78.36,78.31,78.31
CADJPY,20081024,013700,78.32,78.36,78.32,78.36
CADJPY,20081024,013800,78.35,78.35,78.31,78.32
CADJPY,20081024,013900,78.32,78.32,78.31,78.31
CADJPY,20081024,014000,78.31,78.32,78.31,78.31
CADJPY,20081024,014100,78.31,78.31,78.31,78.31
CADJPY,20081024,014200,78.30,78.30,78.30,78.30
CADJPY,20081024,014300,78.30,78.30,78.30,78.30
CADJPY,20081024,014400,78.31,78.31,78.30,78.30
CADJPY,20081024,014500,78.30,78.30,78.25,78.25
CADJPY,20081024,014600,78.25,78.25,78.25,78.25
CADJPY,20081024,014700,78.24,78.24,78.24,78.24
CADJPY,20081024,014800,78.24,78.25,78.24,78.25
CADJPY,20081024,014900,78.25,78.25,78.24,78.24
CADJPY,20081024,015000,78.24,78.24,78.20,78.20
CADJPY,20081024,015100,78.20,78.22,78.20,78.21
CADJPY,20081024,015200,78.21,78.22,78.21,78.22
CADJPY,20081024,015300,78.21,78.21,78.21,78.21
CADJPY,20081024,015400,78.21,78.21,78.21,78.21
CADJPY,20081024,015500,78.21,78.21,78.21,78.21
CADJPY,20081024,015600,78.21,78.21,78.20,78.21
CADJPY,20081024,015700,78.21,78.21,78.19,78.19
CADJPY,20081024,015800,78.19,78.20,78.19,78.19
CADJPY,20081024,015900,78.20,78.21,78.20,78.21
CADJPY,20081024,020000,78.20,78.20,78.16,78.16
CADJPY,20081024,020100,78.15,78.15,78.13,78.14
CADJPY,20081024,020200,78.15,78.15,78.10,78.10
CADJPY,20081024,020300,78.09,78.09,78.05,78.05
CADJPY,20081024,020400,78.05,78.05,78.02,78.02
CADJPY,20081024,020500,78.01,78.06,78.01,78.05
CADJPY,20081024,020600,78.04,78.04,78.02,78.02
CADJPY,20081024,020700,78.01,78.01,77.99,77.99
CADJPY,20081024,020800,77.99,78.00,77.99,78.00
CADJPY,20081024,020900,78.00,78.01,77.99,77.99
CADJPY,20081024,021000,77.99,77.99,77.96,77.96
CADJPY,20081024,021100,77.96,77.96,77.92,77.92
CADJPY,20081024,021200,77.91,77.94,77.91,77.94
CADJPY,20081024,021300,77.93,77.93,77.93,77.93
CADJPY,20081024,021400,77.93,77.93,77.93,77.93
CADJPY,20081024,021500,77.92,77.92,77.91,77.91
CADJPY,20081024,021600,77.90,77.90,77.88,77.89
CADJPY,20081024,021700,77.88,77.88,77.82,77.82
CADJPY,20081024,021800,77.81,77.81,77.74,77.74
CADJPY,20081024,021900,77.75,77.77,77.74,77.74
CADJPY,20081024,022000,77.72,77.72,77.55,77.55
CADJPY,20081024,022100,77.54,77.60,77.53,77.60
CADJPY,20081024,022200,77.61,77.70,77.61,77.70
CADJPY,20081024,022300,77.71,77.74,77.71,77.74
CADJPY,20081024,022400,77.75,77.76,77.75,77.76
CADJPY,20081024,022500,77.76,77.76,77.67,77.68
CADJPY,20081024,022600,77.69,77.72,77.69,77.72
CADJPY,20081024,022700,77.72,77.72,77.71,77.71
CADJPY,20081024,022800,77.71,77.71,77.69,77.71
CADJPY,20081024,022900,77.69,77.69,77.66,77.68
CADJPY,20081024,023000,77.68,77.68,77.64,77.64
CADJPY,20081024,023100,77.63,77.63,77.60,77.60
CADJPY,20081024,023200,77.58,77.58,77.56,77.56
CADJPY,20081024,023300,77.55,77.55,77.53,77.55
CADJPY,20081024,023400,77.56,77.56,77.54,77.54
CADJPY,20081024,023500,77.54,77.57,77.54,77.55
CADJPY,20081024,023600,77.54,77.56,77.54,77.56
CADJPY,20081024,023700,77.56,77.64,77.56,77.63
CADJPY,20081024,023800,77.64,77.74,77.64,77.74
CADJPY,20081024,023900,77.75,77.80,77.75,77.76
CADJPY,20081024,024000,77.75,77.75,77.73,77.73
CADJPY,20081024,024100,77.72,77.74,77.72,77.74
CADJPY,20081024,024200,77.74,77.74,77.74,77.74
CADJPY,20081024,024300,77.74,77.75,77.74,77.75
CADJPY,20081024,024400,77.76,77.76,77.75,77.76
CADJPY,20081024,024500,77.77,77.77,77.76,77.77
CADJPY,20081024,024600,77.76,77.76,77.74,77.74
CADJPY,20081024,024700,77.74,77.74,77.72,77.72
CADJPY,20081024,024800,77.71,77.72,77.71,77.72
CADJPY,20081024,024900,77.72,77.72,77.71,77.71
CADJPY,20081024,025000,77.72,77.74,77.72,77.74
CADJPY,20081024,025100,77.75,77.77,77.74,77.74
CADJPY,20081024,025200,77.73,77.73,77.65,77.65
CADJPY,20081024,025300,77.66,77.69,77.66,77.67
CADJPY,20081024,025400,77.67,77.71,77.67,77.71
CADJPY,20081024,025500,77.72,77.74,77.72,77.74
CADJPY,20081024,025600,77.74,77.78,77.74,77.78
CADJPY,20081024,025700,77.78,77.78,77.77,77.77
CADJPY,20081024,025800,77.76,77.76,77.71,77.71
CADJPY,20081024,025900,77.71,77.72,77.71,77.71
CADJPY,20081024,030000,77.70,77.70,77.68,77.68
CADJPY,20081024,030100,77.67,77.67,77.61,77.61
CADJPY,20081024,030200,77.60,77.60,77.57,77.60
CADJPY,20081024,030300,77.61,77.66,77.61,77.64
CADJPY,20081024,030400,77.63,77.69,77.63,77.69
CADJPY,20081024,030500,77.68,77.68,77.68,77.68
CADJPY,20081024,030600,77.67,77.67,77.67,77.67
CADJPY,20081024,030700,77.68,77.71,77.68,77.68
CADJPY,20081024,030800,77.67,77.67,77.65,77.65
CADJPY,20081024,030900,77.65,77.68,77.65,77.68
CADJPY,20081024,031000,77.69,77.74,77.69,77.74
CADJPY,20081024,031100,77.74,77.76,77.74,77.76
CADJPY,20081024,031200,77.77,77.80,77.77,77.80
CADJPY,20081024,031300,77.79,77.79,77.74,77.74
CADJPY,20081024,031400,77.73,77.74,77.71,77.71
CADJPY,20081024,031500,77.71,77.71,77.69,77.69
CADJPY,20081024,031600,77.70,77.71,77.68,77.68
CADJPY,20081024,031700,77.68,77.68,77.64,77.65
CADJPY,20081024,031800,77.64,77.65,77.64,77.65
CADJPY,20081024,031900,77.66,77.66,77.63,77.63
CADJPY,20081024,032000,77.63,77.63,77.62,77.62
CADJPY,20081024,032100,77.61,77.61,77.52,77.52
CADJPY,20081024,032200,77.50,77.56,77.50,77.55
CADJPY,20081024,032300,77.54,77.55,77.49,77.55
CADJPY,20081024,032400,77.54,77.54,77.52,77.52
CADJPY,20081024,032500,77.53,77.53,77.53,77.53
CADJPY,20081024,032600,77.53,77.53,77.49,77.49
CADJPY,20081024,032700,77.48,77.50,77.47,77.50
CADJPY,20081024,032800,77.52,77.56,77.52,77.56
CADJPY,20081024,032900,77.57,77.60,77.57,77.59
CADJPY,20081024,033000,77.60,77.62,77.58,77.58
CADJPY,20081024,033100,77.57,77.58,77.57,77.58
CADJPY,20081024,033200,77.60,77.61,77.59,77.59
CADJPY,20081024,033300,77.58,77.58,77.54,77.55
CADJPY,20081024,033400,77.55,77.56,77.55,77.56
CADJPY,20081024,033500,77.56,77.56,77.55,77.55
CADJPY,20081024,033600,77.54,77.54,77.53,77.53
CADJPY,20081024,033700,77.54,77.55,77.54,77.55
CADJPY,20081024,033800,77.57,77.60,77.57,77.60
CADJPY,20081024,033900,77.61,77.63,77.61,77.63
CADJPY,20081024,034000,77.63,77.63,77.62,77.62
CADJPY,20081024,034100,77.63,77.63,77.58,77.58
CADJPY,20081024,034200,77.57,77.58,77.57,77.58
CADJPY,20081024,034300,77.58,77.60,77.58,77.60
CADJPY,20081024,034400,77.59,77.59,77.58,77.59
CADJPY,20081024,034500,77.60,77.61,77.60,77.61
CADJPY,20081024,034600,77.62,77.66,77.62,77.64
CADJPY,20081024,034700,77.65,77.68,77.65,77.68
CADJPY,20081024,034800,77.67,77.69,77.66,77.66
CADJPY,20081024,034900,77.65,77.65,77.60,77.60
CADJPY,20081024,035000,77.60,77.62,77.60,77.60
CADJPY,20081024,035100,77.59,77.59,77.51,77.51
CADJPY,20081024,035200,77.53,77.53,77.50,77.52
CADJPY,20081024,035300,77.53,77.53,77.49,77.49
CADJPY,20081024,035400,77.47,77.49,77.30,77.30
CADJPY,20081024,035500,77.28,77.30,77.18,77.24
CADJPY,20081024,035600,77.24,77.26,77.24,77.24
CADJPY,20081024,035700,77.22,77.22,77.12,77.12
CADJPY,20081024,035800,77.13,77.16,77.13,77.16
CADJPY,20081024,035900,77.15,77.15,77.13,77.13
CADJPY,20081024,040000,77.12,77.12,77.07,77.07
CADJPY,20081024,040100,77.06,77.09,77.04,77.04
CADJPY,20081024,040200,77.03,77.03,76.93,76.94
CADJPY,20081024,040300,76.95,76.99,76.95,76.98
CADJPY,20081024,040400,76.99,77.06,76.99,77.06
CADJPY,20081024,040500,77.07,77.08,77.07,77.07
CADJPY,20081024,040600,77.08,77.12,77.08,77.11
CADJPY,20081024,040700,77.12,77.12,77.12,77.12
CADJPY,20081024,040800,77.11,77.11,77.05,77.05
CADJPY,20081024,040900,77.05,77.05,77.01,77.01
CADJPY,20081024,041000,77.02,77.08,77.02,77.08
CADJPY,20081024,041100,77.09,77.10,77.09,77.10
CADJPY,20081024,041200,77.11,77.14,77.10,77.10
CADJPY,20081024,041300,77.10,77.16,77.10,77.16
CADJPY,20081024,041400,77.17,77.18,77.15,77.15
CADJPY,20081024,041500,77.15,77.15,77.14,77.14
CADJPY,20081024,041600,77.13,77.13,77.09,77.09
CADJPY,20081024,041700,77.08,77.08,77.05,77.05
CADJPY,20081024,041800,77.04,77.04,76.99,76.99
CADJPY,20081024,041900,76.98,76.98,76.90,76.91
CADJPY,20081024,042000,76.90,76.90,76.88,76.90
CADJPY,20081024,042100,76.91,76.93,76.89,76.89
CADJPY,20081024,042200,76.91,76.92,76.91,76.92
CADJPY,20081024,042300,76.91,76.94,76.88,76.94
CADJPY,20081024,042400,76.93,76.93,76.93,76.93
CADJPY,20081024,042500,76.93,76.96,76.91,76.91
CADJPY,20081024,042600,76.89,76.91,76.89,76.91
CADJPY,20081024,042700,76.93,76.96,76.93,76.95
CADJPY,20081024,042800,76.96,76.97,76.94,76.96
CADJPY,20081024,042900,76.94,76.94,76.92,76.93
CADJPY,20081024,043000,76.94,76.94,76.94,76.94
CADJPY,20081024,043100,76.94,76.95,76.94,76.95
CADJPY,20081024,043200,76.94,76.94,76.92,76.92
CADJPY,20081024,043300,76.93,76.93,76.90,76.90
CADJPY,20081024,043400,76.89,76.89,76.84,76.84
CADJPY,20081024,043500,76.82,76.82,76.78,76.78
CADJPY,20081024,043600,76.79,76.80,76.69,76.69
CADJPY,20081024,043700,76.70,76.74,76.69,76.71
CADJPY,20081024,043800,76.73,76.74,76.71,76.74
CADJPY,20081024,043900,76.74,76.74,76.74,76.74
CADJPY,20081024,044000,76.75,76.76,76.71,76.71
CADJPY,20081024,044100,76.68,76.68,76.56,76.58
CADJPY,20081024,044200,76.59,76.59,76.56,76.57
CADJPY,20081024,044300,76.58,76.69,76.58,76.69
CADJPY,20081024,044400,76.66,76.66,76.61,76.63
CADJPY,20081024,044500,76.62,76.65,76.62,76.65
CADJPY,20081024,044600,76.66,76.74,76.66,76.74
CADJPY,20081024,044700,76.73,76.73,76.69,76.69
CADJPY,20081024,044800,76.69,76.69,76.63,76.63
CADJPY,20081024,044900,76.64,76.67,76.64,76.66
CADJPY,20081024,045000,76.66,76.67,76.66,76.67
CADJPY,20081024,045100,76.67,76.67,76.66,76.67
CADJPY,20081024,045200,76.68,76.68,76.65,76.66
CADJPY,20081024,045300,76.67,76.67,76.67,76.67
CADJPY,20081024,045400,76.66,76.69,76.66,76.68
CADJPY,20081024,045500,76.68,76.68,76.64,76.64
CADJPY,20081024,045600,76.62,76.62,76.52,76.52
CADJPY,20081024,045700,76.51,76.51,76.49,76.50
CADJPY,20081024,045800,76.51,76.57,76.51,76.55
CADJPY,20081024,045900,76.56,76.59,76.56,76.57
CADJPY,20081024,050000,76.56,76.57,76.56,76.57
CADJPY,20081024,050100,76.58,76.60,76.58,76.60
CADJPY,20081024,050200,76.61,76.63,76.61,76.62
CADJPY,20081024,050300,76.61,76.61,76.52,76.52
CADJPY,20081024,050400,76.51,76.53,76.47,76.47
CADJPY,20081024,050500,76.46,76.47,76.44,76.44
CADJPY,20081024,050600,76.44,76.49,76.44,76.49
CADJPY,20081024,050700,76.50,76.52,76.48,76.48
CADJPY,20081024,050800,76.46,76.50,76.46,76.50
CADJPY,20081024,050900,76.51,76.54,76.51,76.53
CADJPY,20081024,051000,76.52,76.52,76.49,76.51
CADJPY,20081024,051100,76.52,76.53,76.52,76.53
CADJPY,20081024,051200,76.53,76.54,76.52,76.54
CADJPY,20081024,051300,76.55,76.55,76.54,76.55
CADJPY,20081024,051400,76.54,76.54,76.49,76.49
CADJPY,20081024,051500,76.50,76.51,76.49,76.49
CADJPY,20081024,051600,76.49,76.49,76.48,76.49
CADJPY,20081024,051700,76.49,76.49,76.47,76.47
CADJPY,20081024,051800,76.47,76.48,76.47,76.48
CADJPY,20081024,051900,76.47,76.47,76.45,76.45
CADJPY,20081024,052000,76.45,76.46,76.44,76.46
CADJPY,20081024,052100,76.46,76.46,76.45,76.46
CADJPY,20081024,052200,76.45,76.47,76.45,76.47
CADJPY,20081024,052300,76.47,76.48,76.46,76.47
CADJPY,20081024,052400,76.46,76.46,76.45,76.45
CADJPY,20081024,052500,76.44,76.44,76.42,76.42
CADJPY,20081024,052600,76.41,76.41,76.40,76.40
CADJPY,20081024,052700,76.39,76.39,76.29,76.31
CADJPY,20081024,052800,76.30,76.41,76.29,76.41
CADJPY,20081024,052900,76.40,76.40,76.36,76.36
CADJPY,20081024,053000,76.37,76.37,76.33,76.34
CADJPY,20081024,053100,76.35,76.42,76.35,76.41
CADJPY,20081024,053200,76.42,76.42,76.38,76.38
CADJPY,20081024,053300,76.39,76.39,76.33,76.33
CADJPY,20081024,053400,76.32,76.32,76.32,76.32
CADJPY,20081024,053500,76.32,76.32,76.29,76.29
CADJPY,20081024,053600,76.27,76.27,76.07,76.07
CADJPY,20081024,053700,76.06,76.06,75.95,75.95
CADJPY,20081024,053800,75.94,75.94,75.87,75.87
CADJPY,20081024,053900,75.88,75.95,75.87,75.95
CADJPY,20081024,054000,75.94,76.04,75.94,76.04
CADJPY,20081024,054100,76.06,76.07,75.97,75.97
CADJPY,20081024,054200,75.97,75.99,75.91,75.93
CADJPY,20081024,054300,75.94,76.01,75.94,76.01
CADJPY,20081024,054400,76.02,76.03,76.00,76.02
CADJPY,20081024,054500,76.01,76.01,75.95,75.95
CADJPY,20081024,054600,75.96,75.97,75.95,75.97
CADJPY,20081024,054700,75.99,75.99,75.90,75.90
CADJPY,20081024,054800,75.89,75.95,75.89,75.95
CADJPY,20081024,054900,75.96,75.96,75.91,75.91
CADJPY,20081024,055000,75.92,76.00,75.92,76.00
CADJPY,20081024,055100,76.01,76.02,75.97,75.97
CADJPY,20081024,055200,75.96,75.97,75.93,75.93
CADJPY,20081024,055300,75.92,75.98,75.92,75.97
CADJPY,20081024,055400,75.98,75.99,75.98,75.99
CADJPY,20081024,055500,75.99,76.06,75.99,76.06
CADJPY,20081024,055600,76.07,76.15,76.07,76.15
CADJPY,20081024,055700,76.16,76.41,76.15,76.41
CADJPY,20081024,055800,76.44,76.63,76.44,76.63
CADJPY,20081024,055900,76.64,76.68,76.52,76.60
CADJPY,20081024,060000,76.62,76.64,76.57,76.59
CADJPY,20081024,060100,76.59,76.59,76.47,76.47
CADJPY,20081024,060200,76.48,76.53,76.46,76.53
CADJPY,20081024,060300,76.52,76.52,76.44,76.44
CADJPY,20081024,060400,76.43,76.43,76.38,76.38
CADJPY,20081024,060500,76.36,76.36,76.33,76.33
CADJPY,20081024,060600,76.33,76.39,76.33,76.39
CADJPY,20081024,060700,76.40,76.40,76.40,76.40
CADJPY,20081024,060800,76.40,76.40,76.35,76.35
CADJPY,20081024,060900,76.34,76.39,76.34,76.39
CADJPY,20081024,061000,76.37,76.37,76.35,76.36
CADJPY,20081024,061100,76.37,76.38,76.37,76.38
CADJPY,20081024,061200,76.36,76.36,76.28,76.28
CADJPY,20081024,061300,76.27,76.27,76.23,76.23
CADJPY,20081024,061400,76.24,76.28,76.24,76.24
CADJPY,20081024,061500,76.24,76.24,76.14,76.14
CADJPY,20081024,061600,76.11,76.11,76.03,76.03
CADJPY,20081024,061700,76.01,76.08,75.99,76.08
CADJPY,20081024,061800,76.09,76.11,76.09,76.11
CADJPY,20081024,061900,76.10,76.12,76.08,76.12
CADJPY,20081024,062000,76.13,76.13,76.10,76.10
CADJPY,20081024,062100,76.11,76.16,76.11,76.11
CADJPY,20081024,062200,76.12,76.28,76.12,76.28
CADJPY,20081024,062300,76.29,76.31,76.29,76.29
CADJPY,20081024,062400,76.28,76.40,76.28,76.40
CADJPY,20081024,062500,76.41,76.43,76.39,76.39
CADJPY,20081024,062600,76.38,76.39,76.35,76.35
CADJPY,20081024,062700,76.34,76.34,76.29,76.29
CADJPY,20081024,062800,76.27,76.30,76.27,76.30
CADJPY,20081024,062900,76.31,76.36,76.31,76.36
CADJPY,20081024,063000,76.35,76.35,76.34,76.35
CADJPY,20081024,063100,76.35,76.39,76.35,76.39
CADJPY,20081024,063200,76.39,76.42,76.38,76.42
CADJPY,20081024,063300,76.43,76.45,76.43,76.44
CADJPY,20081024,063400,76.44,76.45,76.40,76.44
CADJPY,20081024,063500,76.44,76.46,76.44,76.44
CADJPY,20081024,063600,76.43,76.43,76.41,76.42
CADJPY,20081024,063700,76.43,76.43,76.43,76.43
CADJPY,20081024,063800,76.43,76.43,76.41,76.41
CADJPY,20081024,063900,76.40,76.41,76.39,76.41
CADJPY,20081024,064000,76.41,76.44,76.40,76.44
CADJPY,20081024,064100,76.47,76.49,76.46,76.46
CADJPY,20081024,064200,76.44,76.44,76.42,76.43
CADJPY,20081024,064300,76.43,76.49,76.43,76.49
CADJPY,20081024,064400,76.49,76.49,76.46,76.47
CADJPY,20081024,064500,76.48,76.49,76.47,76.47
CADJPY,20081024,064600,76.46,76.49,76.46,76.49
CADJPY,20081024,064700,76.49,76.49,76.47,76.47
CADJPY,20081024,064800,76.46,76.47,76.46,76.47
CADJPY,20081024,064900,76.46,76.46,76.45,76.46
CADJPY,20081024,065000,76.46,76.47,76.46,76.47
CADJPY,20081024,065100,76.47,76.47,76.46,76.46
CADJPY,20081024,065200,76.45,76.45,76.43,76.43
CADJPY,20081024,065300,76.43,76.43,76.40,76.40
CADJPY,20081024,065400,76.39,76.39,76.35,76.35
CADJPY,20081024,065500,76.33,76.33,76.28,76.28
CADJPY,20081024,065600,76.28,76.35,76.28,76.35
CADJPY,20081024,065700,76.34,76.34,76.25,76.25
CADJPY,20081024,065800,76.26,76.30,76.26,76.29
CADJPY,20081024,065900,76.28,76.29,76.28,76.29
CADJPY,20081024,070000,76.29,76.34,76.29,76.32
CADJPY,20081024,070100,76.32,76.32,76.31,76.31
CADJPY,20081024,070200,76.31,76.32,76.31,76.32
CADJPY,20081024,070300,76.31,76.31,76.28,76.28
CADJPY,20081024,070400,76.28,76.28,76.26,76.26
CADJPY,20081024,070500,76.24,76.25,76.24,76.25
CADJPY,20081024,070600,76.26,76.27,76.25,76.25
CADJPY,20081024,070700,76.25,76.29,76.25,76.29
CADJPY,20081024,070800,76.29,76.29,76.28,76.29
CADJPY,20081024,070900,76.30,76.30,76.29,76.30
CADJPY,20081024,071000,76.30,76.31,76.30,76.30
CADJPY,20081024,071100,76.29,76.32,76.28,76.32
CADJPY,20081024,071200,76.31,76.31,76.27,76.27
CADJPY,20081024,071300,76.28,76.31,76.28,76.30
CADJPY,20081024,071400,76.30,76.30,76.29,76.29
CADJPY,20081024,071500,76.29,76.29,76.27,76.28
CADJPY,20081024,071600,76.27,76.27,76.26,76.26
CADJPY,20081024,071700,76.27,76.27,76.24,76.24
CADJPY,20081024,071800,76.25,76.25,76.17,76.18
CADJPY,20081024,071900,76.16,76.16,76.04,76.04
CADJPY,20081024,072000,76.04,76.05,76.01,76.03
CADJPY,20081024,072100,76.04,76.06,76.04,76.04
CADJPY,20081024,072200,76.05,76.05,76.03,76.03
CADJPY,20081024,072300,76.02,76.03,76.01,76.01
CADJPY,20081024,072400,76.00,76.02,75.99,76.02
CADJPY,20081024,072500,76.01,76.01,76.00,76.00
CADJPY,20081024,072600,76.01,76.02,76.01,76.02
CADJPY,20081024,072700,76.01,76.01,76.00,76.00
CADJPY,20081024,072800,75.99,75.99,75.94,75.95
CADJPY,20081024,072900,75.96,75.99,75.96,75.97
CADJPY,20081024,073000,75.96,75.96,75.93,75.95
CADJPY,20081024,073100,75.96,75.98,75.96,75.97
CADJPY,20081024,073200,75.96,75.97,75.95,75.96
CADJPY,20081024,073300,75.95,75.99,75.95,75.99
CADJPY,20081024,073400,75.99,75.99,75.99,75.99
CADJPY,20081024,073500,75.99,76.00,75.99,76.00
CADJPY,20081024,073600,75.99,75.99,75.96,75.96
CADJPY,20081024,073700,75.96,75.97,75.96,75.96
CADJPY,20081024,073800,75.95,75.95,75.89,75.89
CADJPY,20081024,073900,75.89,75.92,75.89,75.92
CADJPY,20081024,074000,75.93,75.96,75.93,75.96
CADJPY,20081024,074100,75.98,75.99,75.98,75.99
CADJPY,20081024,074200,75.99,75.99,75.89,75.89
CADJPY,20081024,074300,75.90,75.95,75.90,75.95
CADJPY,20081024,074400,75.96,76.00,75.96,75.98
CADJPY,20081024,074500,75.97,75.97,75.91,75.91
CADJPY,20081024,074600,75.90,75.90,75.85,75.85
CADJPY,20081024,074700,75.84,75.84,75.83,75.83
CADJPY,20081024,074800,75.82,75.82,75.80,75.81
CADJPY,20081024,074900,75.81,75.83,75.81,75.82
CADJPY,20081024,075000,75.81,75.81,75.78,75.79
CADJPY,20081024,075100,75.80,75.85,75.80,75.82
CADJPY,20081024,075200,75.81,75.81,75.72,75.72
CADJPY,20081024,075300,75.67,75.67,75.54,75.61
CADJPY,20081024,075400,75.63,75.63,75.53,75.53
CADJPY,20081024,075500,75.52,75.52,75.45,75.51
CADJPY,20081024,075600,75.52,75.59,75.52,75.56
CADJPY,20081024,075700,75.54,75.54,75.44,75.52
CADJPY,20081024,075800,75.54,75.56,75.47,75.47
CADJPY,20081024,075900,75.49,75.50,75.38,75.38
CADJPY,20081024,080000,75.39,75.45,75.39,75.42
CADJPY,20081024,080100,75.43,75.47,75.41,75.43
CADJPY,20081024,080200,75.42,75.48,75.41,75.45
CADJPY,20081024,080300,75.44,75.64,75.44,75.64
CADJPY,20081024,080400,75.67,75.76,75.60,75.61
CADJPY,20081024,080500,75.60,75.60,75.36,75.36
CADJPY,20081024,080600,75.34,75.44,75.34,75.44
CADJPY,20081024,080700,75.45,75.52,75.45,75.52
CADJPY,20081024,080800,75.52,75.52,75.49,75.49
CADJPY,20081024,080900,75.47,75.51,75.46,75.46
CADJPY,20081024,081000,75.45,75.45,75.37,75.39
CADJPY,20081024,081100,75.40,75.43,75.40,75.43
CADJPY,20081024,081200,75.44,75.44,75.41,75.41
CADJPY,20081024,081300,75.40,75.40,75.35,75.35
CADJPY,20081024,081400,75.36,75.40,75.30,75.30
CADJPY,20081024,081500,75.29,75.29,75.21,75.24
CADJPY,20081024,081600,75.25,75.25,75.22,75.22
CADJPY,20081024,081700,75.23,75.24,75.23,75.24
CADJPY,20081024,081800,75.24,75.29,75.24,75.27
CADJPY,20081024,081900,75.26,75.26,75.20,75.21
CADJPY,20081024,082000,75.22,75.33,75.22,75.33
CADJPY,20081024,082100,75.34,75.44,75.34,75.39
CADJPY,20081024,082200,75.36,75.43,75.36,75.43
CADJPY,20081024,082300,75.46,75.48,75.46,75.47
CADJPY,20081024,082400,75.47,75.49,75.47,75.49
CADJPY,20081024,082500,75.49,75.50,75.45,75.46
CADJPY,20081024,082600,75.46,75.46,75.40,75.40
CADJPY,20081024,082700,75.39,75.39,75.37,75.37
CADJPY,20081024,082800,75.36,75.36,75.32,75.32
CADJPY,20081024,082900,75.33,75.38,75.32,75.32
CADJPY,20081024,083000,75.30,75.30,75.18,75.18
CADJPY,20081024,083100,75.17,75.17,75.02,75.10
CADJPY,20081024,083200,75.11,75.17,75.11,75.15
CADJPY,20081024,083300,75.14,75.14,74.92,74.92
CADJPY,20081024,083400,74.90,74.90,74.77,74.77
CADJPY,20081024,083500,74.78,74.88,74.78,74.88
CADJPY,20081024,083600,74.89,74.92,74.89,74.90
CADJPY,20081024,083700,74.89,74.89,74.84,74.84
CADJPY,20081024,083800,74.87,74.88,74.77,74.81
CADJPY,20081024,083900,74.82,74.82,74.78,74.78
CADJPY,20081024,084000,74.79,74.82,74.79,74.81
CADJPY,20081024,084100,74.80,74.82,74.79,74.81
CADJPY,20081024,084200,74.82,74.85,74.82,74.83
CADJPY,20081024,084300,74.84,74.90,74.84,74.89
CADJPY,20081024,084400,74.90,74.92,74.90,74.90
CADJPY,20081024,084500,74.89,74.91,74.84,74.84
CADJPY,20081024,084600,74.83,74.85,74.80,74.85
CADJPY,20081024,084700,74.84,74.84,74.81,74.81
CADJPY,20081024,084800,74.83,74.87,74.83,74.85
CADJPY,20081024,084900,74.86,74.90,74.86,74.88
CADJPY,20081024,085000,74.88,74.89,74.88,74.89
CADJPY,20081024,085100,74.90,74.92,74.90,74.92
CADJPY,20081024,085200,74.92,74.92,74.90,74.90
CADJPY,20081024,085300,74.89,74.90,74.88,74.90
CADJPY,20081024,085400,74.90,74.91,74.90,74.91
CADJPY,20081024,085500,74.90,74.90,74.87,74.90
CADJPY,20081024,085600,74.89,74.89,74.72,74.72
CADJPY,20081024,085700,74.73,74.74,74.69,74.70
CADJPY,20081024,085800,74.72,74.78,74.69,74.69
CADJPY,20081024,085900,74.67,74.87,74.67,74.77
CADJPY,20081024,090000,74.78,74.92,74.78,74.92
CADJPY,20081024,090100,74.93,74.94,74.88,74.89
CADJPY,20081024,090200,74.90,74.90,74.71,74.71
CADJPY,20081024,090300,74.72,74.74,74.66,74.74
CADJPY,20081024,090400,74.75,74.76,74.72,74.72
CADJPY,20081024,090500,74.73,75.02,74.73,75.02
CADJPY,20081024,090600,75.00,75.00,74.93,74.95
CADJPY,20081024,090700,74.96,74.97,74.94,74.95
CADJPY,20081024,090800,74.96,74.96,74.91,74.91
CADJPY,20081024,090900,74.90,75.01,74.90,74.98
CADJPY,20081024,091000,74.96,74.99,74.94,74.99
CADJPY,20081024,091100,74.99,74.99,74.96,74.96
CADJPY,20081024,091200,74.94,74.96,74.91,74.91
CADJPY,20081024,091300,74.90,74.92,74.90,74.92
CADJPY,20081024,091400,74.91,74.91,74.87,74.87
CADJPY,20081024,091500,74.86,74.86,74.81,74.86
CADJPY,20081024,091600,74.88,74.90,74.88,74.89
CADJPY,20081024,091700,74.88,74.91,74.85,74.91
CADJPY,20081024,091800,74.90,74.90,74.88,74.88
CADJPY,20081024,091900,74.88,74.89,74.86,74.89
CADJPY,20081024,092000,74.91,74.94,74.91,74.93
CADJPY,20081024,092100,74.93,75.01,74.92,75.01
CADJPY,20081024,092200,75.02,75.02,74.99,74.99
CADJPY,20081024,092300,74.99,75.00,74.99,74.99
CADJPY,20081024,092400,75.00,75.00,74.92,74.93
CADJPY,20081024,092500,74.91,74.91,74.86,74.88
CADJPY,20081024,092600,74.89,74.93,74.88,74.88
CADJPY,20081024,092700,74.89,74.94,74.89,74.93
CADJPY,20081024,092800,74.94,74.99,74.94,74.98
CADJPY,20081024,092900,74.97,74.97,74.95,74.95
CADJPY,20081024,093000,74.94,74.94,74.94,74.94
CADJPY,20081024,093100,74.93,74.93,74.91,74.91
CADJPY,20081024,093200,74.90,74.91,74.89,74.91
CADJPY,20081024,093300,74.90,74.94,74.90,74.94
CADJPY,20081024,093400,74.93,74.93,74.85,74.85
CADJPY,20081024,093500,74.84,74.84,74.80,74.83
CADJPY,20081024,093600,74.84,74.87,74.84,74.87
CADJPY,20081024,093700,74.85,74.85,74.79,74.79
CADJPY,20081024,093800,74.78,74.78,74.72,74.75
CADJPY,20081024,093900,74.74,74.76,74.74,74.74
CADJPY,20081024,094000,74.75,74.78,74.71,74.71
CADJPY,20081024,094100,74.72,74.72,74.66,74.66
CADJPY,20081024,094200,74.65,74.65,74.61,74.61
CADJPY,20081024,094300,74.60,74.60,74.56,74.56
CADJPY,20081024,094400,74.55,74.57,74.55,74.57
CADJPY,20081024,094500,74.58,74.63,74.58,74.63
CADJPY,20081024,094600,74.65,74.66,74.61,74.61
CADJPY,20081024,094700,74.60,74.60,74.46,74.46
CADJPY,20081024,094800,74.44,74.54,74.44,74.54
CADJPY,20081024,094900,74.54,74.54,74.54,74.54
CADJPY,20081024,095000,74.54,74.54,74.54,74.54
CADJPY,20081024,095100,74.54,74.55,74.53,74.55
CADJPY,20081024,095200,74.57,74.65,74.57,74.65
CADJPY,20081024,095300,74.66,74.70,74.62,74.70
CADJPY,20081024,095400,74.69,74.70,74.67,74.67
CADJPY,20081024,095500,74.66,74.66,74.63,74.63
CADJPY,20081024,095600,74.62,74.70,74.62,74.70
CADJPY,20081024,095700,74.71,74.75,74.71,74.75
CADJPY,20081024,095800,74.75,74.75,74.74,74.74
CADJPY,20081024,095900,74.73,74.74,74.72,74.73
CADJPY,20081024,100000,74.72,74.75,74.71,74.75
CADJPY,20081024,100100,74.76,74.76,74.75,74.75
CADJPY,20081024,100200,74.74,74.74,74.62,74.62
CADJPY,20081024,100300,74.64,74.71,74.64,74.71
CADJPY,20081024,100400,74.72,74.72,74.68,74.68
CADJPY,20081024,100500,74.69,74.72,74.69,74.71
CADJPY,20081024,100600,74.70,74.71,74.69,74.69
CADJPY,20081024,100700,74.70,74.70,74.66,74.66
CADJPY,20081024,100800,74.66,74.66,74.63,74.63
CADJPY,20081024,100900,74.62,74.63,74.60,74.63
CADJPY,20081024,101000,74.64,74.65,74.62,74.62
CADJPY,20081024,101100,74.63,74.68,74.62,74.62
CADJPY,20081024,101200,74.63,74.63,74.56,74.56
CADJPY,20081024,101300,74.55,74.55,74.49,74.50
CADJPY,20081024,101400,74.47,74.47,74.36,74.36
CADJPY,20081024,101500,74.34,74.34,73.50,73.50
CADJPY,20081024,101600,73.46,73.46,72.74,72.87
CADJPY,20081024,101700,72.94,73.38,72.94,73.34
CADJPY,20081024,101800,73.36,73.64,73.36,73.44
CADJPY,20081024,101900,73.40,73.64,73.22,73.38
CADJPY,20081024,102000,73.30,73.53,73.27,73.53
CADJPY,20081024,102100,73.55,73.65,73.53,73.57
CADJPY,20081024,102200,73.55,73.55,73.27,73.40
CADJPY,20081024,102300,73.41,73.51,73.41,73.48
CADJPY,20081024,102400,73.50,73.60,73.50,73.60
CADJPY,20081024,102500,73.58,73.71,73.51,73.71
CADJPY,20081024,102600,73.77,73.90,73.77,73.90
CADJPY,20081024,102700,73.91,73.98,73.80,73.80
CADJPY,20081024,102800,73.79,73.79,73.73,73.74
CADJPY,20081024,102900,73.73,73.73,73.61,73.61
CADJPY,20081024,103000,73.61,73.63,73.58,73.58
CADJPY,20081024,103100,73.57,73.60,73.46,73.46
CADJPY,20081024,103200,73.45,73.45,73.39,73.43
CADJPY,20081024,103300,73.45,73.51,73.45,73.51
CADJPY,20081024,103400,73.51,73.51,73.51,73.51
CADJPY,20081024,103500,73.51,73.51,73.51,73.51
CADJPY,20081024,103600,73.51,73.76,73.51,73.64
CADJPY,20081024,103700,73.63,73.65,73.61,73.63
CADJPY,20081024,103800,73.64,73.68,73.63,73.66
CADJPY,20081024,103900,73.69,73.71,73.65,73.65
CADJPY,20081024,104000,73.64,73.64,73.56,73.58
CADJPY,20081024,104100,73.57,73.57,73.47,73.47
CADJPY,20081024,104200,73.47,73.55,73.47,73.55
CADJPY,20081024,104300,73.53,73.53,73.46,73.50
CADJPY,20081024,104400,73.49,73.54,73.49,73.49
CADJPY,20081024,104500,73.49,73.49,73.48,73.49
CADJPY,20081024,104600,73.48,73.48,73.42,73.42
CADJPY,20081024,104700,73.41,73.41,73.38,73.38
CADJPY,20081024,104800,73.37,73.37,73.28,73.28
CADJPY,20081024,104900,73.27,73.28,73.26,73.28
CADJPY,20081024,105000,73.29,73.29,73.24,73.24
CADJPY,20081024,105100,73.23,73.23,73.05,73.05
CADJPY,20081024,105200,73.01,73.01,72.91,72.91
CADJPY,20081024,105300,72.90,72.90,72.87,72.87
CADJPY,20081024,105400,72.87,72.87,72.87,72.87
CADJPY,20081024,105500,72.87,72.87,72.87,72.87
CADJPY,20081024,105600,72.87,72.87,72.77,72.79
CADJPY,20081024,105700,72.83,72.83,72.63,72.63
CADJPY,20081024,105800,72.62,72.62,72.54,72.55
CADJPY,20081024,105900,72.54,72.56,72.53,72.54
CADJPY,20081024,110000,72.56,72.59,72.48,72.49
CADJPY,20081024,110100,72.47,72.50,72.43,72.50
CADJPY,20081024,110200,72.54,72.65,72.54,72.56
CADJPY,20081024,110300,72.57,72.59,72.49,72.49
CADJPY,20081024,110400,72.50,72.52,72.47,72.52
CADJPY,20081024,110500,72.53,72.64,72.53,72.64
CADJPY,20081024,110600,72.63,72.65,72.60,72.64
CADJPY,20081024,110700,72.65,72.90,72.65,72.90
CADJPY,20081024,110800,72.91,72.93,72.83,72.88
CADJPY,20081024,110900,72.85,72.85,72.68,72.69
CADJPY,20081024,111000,72.68,72.73,72.64,72.73
CADJPY,20081024,111100,72.74,72.79,72.74,72.79
CADJPY,20081024,111200,72.80,72.99,72.80,72.99
CADJPY,20081024,111300,73.03,73.08,73.00,73.00
CADJPY,20081024,111400,73.01,73.01,72.99,72.99
CADJPY,20081024,111500,72.98,73.09,72.89,73.09
CADJPY,20081024,111600,73.11,73.16,73.08,73.08
CADJPY,20081024,111700,73.07,73.08,73.03,73.03
CADJPY,20081024,111800,73.02,73.02,72.86,72.86
CADJPY,20081024,111900,72.85,72.86,72.82,72.86
CADJPY,20081024,112000,72.85,72.85,72.81,72.83
CADJPY,20081024,112100,72.84,72.86,72.84,72.85
CADJPY,20081024,112200,72.83,72.83,72.71,72.71
CADJPY,20081024,112300,72.70,72.74,72.68,72.68
CADJPY,20081024,112400,72.67,72.67,72.61,72.61
CADJPY,20081024,112500,72.60,72.60,72.55,72.59
CADJPY,20081024,112600,72.60,72.60,72.53,72.53
CADJPY,20081024,112700,72.51,72.53,72.49,72.53
CADJPY,20081024,112800,72.53,72.53,72.51,72.52
CADJPY,20081024,112900,72.53,72.58,72.53,72.56
CADJPY,20081024,113000,72.57,72.57,72.47,72.47
CADJPY,20081024,113100,72.46,72.47,72.36,72.36
CADJPY,20081024,113200,72.35,72.36,72.26,72.26
CADJPY,20081024,113300,72.25,72.25,72.12,72.14
CADJPY,20081024,113400,72.13,72.13,71.73,71.73
CADJPY,20081024,113500,71.72,71.72,71.13,71.13
CADJPY,20081024,113600,71.14,71.48,71.14,71.43
CADJPY,20081024,113700,71.42,71.42,71.24,71.26
CADJPY,20081024,113800,71.27,71.34,71.27,71.34
CADJPY,20081024,113900,71.35,71.55,71.35,71.55
CADJPY,20081024,114000,71.57,71.60,71.48,71.48
CADJPY,20081024,114100,71.47,71.47,71.30,71.30
CADJPY,20081024,114200,71.29,71.29,71.15,71.15
CADJPY,20081024,114300,71.14,71.14,71.02,71.02
CADJPY,20081024,114400,71.04,71.11,70.98,71.10
CADJPY,20081024,114500,71.09,71.15,71.08,71.15
CADJPY,20081024,114600,71.17,71.28,71.17,71.19
CADJPY,20081024,114700,71.17,71.22,71.16,71.16
CADJPY,20081024,114800,71.17,71.33,71.17,71.33
CADJPY,20081024,114900,71.35,71.38,71.33,71.35
CADJPY,20081024,115000,71.36,71.52,71.36,71.51
CADJPY,20081024,115100,71.52,71.57,71.52,71.57
CADJPY,20081024,115200,71.59,71.79,71.59,71.79
CADJPY,20081024,115300,71.78,72.03,71.75,72.03
CADJPY,20081024,115400,72.04,72.16,71.99,71.99
CADJPY,20081024,115500,71.97,71.97,71.88,71.88
CADJPY,20081024,115600,71.88,71.88,71.88,71.88
CADJPY,20081024,115700,71.88,71.88,71.88,71.88
CADJPY,20081024,115800,71.88,71.88,71.68,71.78
CADJPY,20081024,115900,71.79,71.79,71.62,71.66
CADJPY,20081024,120000,71.68,71.80,71.65,71.80
CADJPY,20081024,120100,71.78,71.85,71.76,71.85
CADJPY,20081024,120200,71.86,71.98,71.86,71.98
CADJPY,20081024,120300,71.99,72.49,71.99,72.43
CADJPY,20081024,120400,72.45,72.71,72.45,72.65
CADJPY,20081024,120500,72.62,72.65,72.49,72.49
CADJPY,20081024,120600,72.50,72.52,72.42,72.42
CADJPY,20081024,120700,72.40,72.40,72.21,72.21
CADJPY,20081024,120800,72.22,72.33,72.21,72.21
CADJPY,20081024,120900,72.22,72.57,72.22,72.54
CADJPY,20081024,121000,72.49,72.50,72.43,72.43
CADJPY,20081024,121100,72.41,72.43,72.41,72.43
CADJPY,20081024,121200,72.44,72.46,72.42,72.44
CADJPY,20081024,121300,72.45,72.45,72.43,72.43
CADJPY,20081024,121400,72.42,72.43,72.39,72.43
CADJPY,20081024,121500,72.45,72.50,72.45,72.49
CADJPY,20081024,121600,72.48,72.51,72.48,72.51
CADJPY,20081024,121700,72.55,72.60,72.53,72.60
CADJPY,20081024,121800,72.61,72.65,72.61,72.65
CADJPY,20081024,121900,72.66,72.66,72.66,72.66
CADJPY,20081024,122000,72.66,72.66,72.66,72.66
CADJPY,20081024,122100,72.66,72.97,72.66,72.97
CADJPY,20081024,122200,72.99,73.00,72.96,72.97
CADJPY,20081024,122300,72.98,73.18,72.98,73.13
CADJPY,20081024,122400,73.11,73.11,72.99,73.07
CADJPY,20081024,122500,73.06,73.06,72.99,72.99
CADJPY,20081024,122600,72.97,72.97,72.80,72.87
CADJPY,20081024,122700,72.91,73.02,72.91,72.96
CADJPY,20081024,122800,72.97,73.15,72.97,73.04
CADJPY,20081024,122900,73.03,73.18,73.02,73.13
CADJPY,20081024,123000,73.14,73.24,73.14,73.22
CADJPY,20081024,123100,73.24,73.35,73.24,73.35
CADJPY,20081024,123200,73.34,73.35,73.28,73.29
CADJPY,20081024,123300,73.31,73.35,73.22,73.23
CADJPY,20081024,123400,73.24,73.25,73.21,73.24
CADJPY,20081024,123500,73.25,73.29,73.25,73.29
CADJPY,20081024,123600,73.29,73.29,73.29,73.29
CADJPY,20081024,123700,73.29,73.29,73.29,73.29
CADJPY,20081024,123800,73.34,73.34,73.18,73.18
CADJPY,20081024,123900,73.16,73.16,73.03,73.03
CADJPY,20081024,124000,72.99,72.99,72.88,72.89
CADJPY,20081024,124100,72.90,72.91,72.77,72.77
CADJPY,20081024,124200,72.75,72.75,72.38,72.41
CADJPY,20081024,124300,72.40,72.44,72.40,72.44
CADJPY,20081024,124400,72.45,72.57,72.45,72.49
CADJPY,20081024,124500,72.47,72.47,72.38,72.41
CADJPY,20081024,124600,72.42,72.43,72.36,72.40
CADJPY,20081024,124700,72.41,72.51,72.41,72.51
CADJPY,20081024,124800,72.54,72.68,72.54,72.68
CADJPY,20081024,124900,72.69,72.69,72.68,72.69
CADJPY,20081024,125000,72.69,72.69,72.69,72.69
CADJPY,20081024,125100,72.69,72.69,72.69,72.69
CADJPY,20081024,125200,72.69,72.92,72.69,72.91
CADJPY,20081024,125300,72.92,72.99,72.92,72.99
CADJPY,20081024,125400,72.98,72.98,72.79,72.80
CADJPY,20081024,125500,72.84,72.86,72.83,72.86
CADJPY,20081024,125600,72.85,72.85,72.76,72.76
CADJPY,20081024,125700,72.78,72.78,72.36,72.44
CADJPY,20081024,125800,72.49,72.55,72.49,72.55
CADJPY,20081024,125900,72.60,72.64,72.60,72.64
CADJPY,20081024,130000,72.63,72.68,72.56,72.56
CADJPY,20081024,130100,72.55,72.68,72.52,72.52
CADJPY,20081024,130200,72.51,72.51,72.34,72.34
CADJPY,20081024,130300,72.31,72.36,72.25,72.32
CADJPY,20081024,130400,72.31,72.37,72.28,72.37
CADJPY,20081024,130500,72.38,72.40,72.34,72.34
CADJPY,20081024,130600,72.35,72.35,72.08,72.08
CADJPY,20081024,130700,72.07,72.18,72.07,72.17
CADJPY,20081024,130800,72.15,72.24,72.15,72.21
CADJPY,20081024,130900,72.22,72.24,72.17,72.17
CADJPY,20081024,131000,72.19,72.19,72.09,72.10
CADJPY,20081024,131100,72.11,72.11,71.85,71.85
CADJPY,20081024,131200,71.84,71.86,71.77,71.81
CADJPY,20081024,131300,71.78,71.81,71.68,71.79
CADJPY,20081024,131400,71.80,71.94,71.80,71.94
CADJPY,20081024,131500,71.95,71.96,71.90,71.93
CADJPY,20081024,131600,71.94,71.99,71.94,71.95
CADJPY,20081024,131700,71.94,71.94,71.89,71.93
CADJPY,20081024,131800,71.94,71.99,71.94,71.97
CADJPY,20081024,131900,71.96,72.07,71.96,72.06
CADJPY,20081024,132000,72.05,72.18,72.05,72.18
CADJPY,20081024,132100,72.19,72.24,72.16,72.16
CADJPY,20081024,132200,72.15,72.15,72.08,72.10
CADJPY,20081024,132300,72.09,72.11,72.08,72.08
CADJPY,20081024,132400,72.07,72.07,72.06,72.06
CADJPY,20081024,132500,72.06,72.22,72.06,72.20
CADJPY,20081024,132600,72.19,72.24,72.08,72.08
CADJPY,20081024,132700,72.09,72.17,72.09,72.12
CADJPY,20081024,132800,72.13,72.16,72.13,72.14
CADJPY,20081024,132900,72.16,72.28,72.16,72.28
CADJPY,20081024,133000,72.29,72.46,72.29,72.45
CADJPY,20081024,133100,72.44,72.44,72.28,72.32
CADJPY,20081024,133200,72.33,72.44,72.31,72.43
CADJPY,20081024,133300,72.42,72.44,72.38,72.40
CADJPY,20081024,133400,72.37,72.54,72.36,72.54
CADJPY,20081024,133500,72.57,72.60,72.49,72.49
CADJPY,20081024,133600,72.46,72.48,72.38,72.45
CADJPY,20081024,133700,72.46,72.47,72.40,72.45
CADJPY,20081024,133800,72.46,72.50,72.38,72.43
CADJPY,20081024,133900,72.42,72.49,72.41,72.42
CADJPY,20081024,134000,72.43,72.48,72.43,72.47
CADJPY,20081024,134100,72.49,72.50,72.45,72.45
CADJPY,20081024,134200,72.44,72.44,72.39,72.44
CADJPY,20081024,134300,72.46,72.55,72.46,72.49
CADJPY,20081024,134400,72.48,72.59,72.46,72.57
CADJPY,20081024,134500,72.55,72.59,72.50,72.58
CADJPY,20081024,134600,72.59,72.61,72.58,72.60
CADJPY,20081024,134700,72.59,72.59,72.46,72.48
CADJPY,20081024,134800,72.45,72.48,72.38,72.46
CADJPY,20081024,134900,72.45,72.52,72.44,72.44
CADJPY,20081024,135000,72.43,72.50,72.41,72.46
CADJPY,20081024,135100,72.47,72.60,72.47,72.60
CADJPY,20081024,135200,72.61,72.65,72.58,72.60
CADJPY,20081024,135300,72.58,72.58,72.53,72.53
CADJPY,20081024,135400,72.52,72.54,72.41,72.41
CADJPY,20081024,135500,72.40,72.50,72.40,72.47
CADJPY,20081024,135600,72.48,72.60,72.48,72.60
CADJPY,20081024,135700,72.57,72.57,72.52,72.56
CADJPY,20081024,135800,72.57,72.58,72.56,72.56
CADJPY,20081024,135900,72.57,72.59,72.57,72.58
CADJPY,20081024,140000,72.59,72.64,72.58,72.63
CADJPY,20081024,140100,72.64,72.75,72.63,72.72
CADJPY,20081024,140200,72.71,72.71,72.67,72.69
CADJPY,20081024,140300,72.68,72.74,72.68,72.74
CADJPY,20081024,140400,72.72,72.74,72.71,72.72
CADJPY,20081024,140500,72.73,72.73,72.69,72.72
CADJPY,20081024,140600,72.74,73.08,72.74,73.07
CADJPY,20081024,140700,73.09,73.46,73.09,73.36
CADJPY,20081024,140800,73.35,73.49,73.31,73.41
CADJPY,20081024,140900,73.42,73.42,73.16,73.20
CADJPY,20081024,141000,73.21,73.25,73.16,73.20
CADJPY,20081024,141100,73.19,73.22,73.17,73.17
CADJPY,20081024,141200,73.18,73.35,73.18,73.35
CADJPY,20081024,141300,73.36,73.36,73.32,73.36
CADJPY,20081024,141400,73.35,73.40,73.32,73.40
CADJPY,20081024,141500,73.42,73.43,73.39,73.41
CADJPY,20081024,141600,73.37,73.38,73.33,73.33
CADJPY,20081024,141700,73.32,73.32,73.24,73.24
CADJPY,20081024,141800,73.25,73.29,73.20,73.20
CADJPY,20081024,141900,73.21,73.23,73.20,73.23
CADJPY,20081024,142000,73.24,73.26,73.23,73.24
CADJPY,20081024,142100,73.22,73.22,73.15,73.15
CADJPY,20081024,142200,73.14,73.14,73.09,73.09
CADJPY,20081024,142300,73.10,73.16,73.10,73.16
CADJPY,20081024,142400,73.17,73.17,73.14,73.15
CADJPY,20081024,142500,73.16,73.40,73.16,73.40
CADJPY,20081024,142600,73.41,73.61,73.41,73.61
CADJPY,20081024,142700,73.62,73.62,73.36,73.41
CADJPY,20081024,142800,73.43,73.54,73.41,73.54
CADJPY,20081024,142900,73.53,73.63,73.46,73.63
CADJPY,20081024,143000,73.64,73.69,73.63,73.69
CADJPY,20081024,143100,73.68,73.68,73.57,73.60
CADJPY,20081024,143200,73.61,73.66,73.61,73.66
CADJPY,20081024,143300,73.67,73.67,73.56,73.57
CADJPY,20081024,143400,73.55,73.67,73.49,73.49
CADJPY,20081024,143500,73.50,73.50,73.44,73.46
CADJPY,20081024,143600,73.47,73.51,73.47,73.51
CADJPY,20081024,143700,73.50,73.50,73.37,73.42
CADJPY,20081024,143800,73.43,73.49,73.43,73.49
CADJPY,20081024,143900,73.49,73.49,73.47,73.49
CADJPY,20081024,144000,73.48,73.49,73.45,73.46
CADJPY,20081024,144100,73.45,73.48,73.45,73.48
CADJPY,20081024,144200,73.47,73.47,73.37,73.37
CADJPY,20081024,144300,73.35,73.35,73.30,73.30
CADJPY,20081024,144400,73.32,73.33,73.30,73.30
CADJPY,20081024,144500,73.29,73.29,73.16,73.16
CADJPY,20081024,144600,73.15,73.15,72.99,72.99
CADJPY,20081024,144700,72.98,73.01,72.84,72.84
CADJPY,20081024,144800,72.85,72.86,72.67,72.68
CADJPY,20081024,144900,72.66,72.66,72.43,72.63
CADJPY,20081024,145000,72.64,72.69,72.64,72.69
CADJPY,20081024,145100,72.70,72.83,72.70,72.83
CADJPY,20081024,145200,72.84,72.88,72.79,72.88
CADJPY,20081024,145300,72.89,73.05,72.89,73.05
CADJPY,20081024,145400,73.06,73.07,72.97,72.97
CADJPY,20081024,145500,72.96,72.99,72.93,72.93
CADJPY,20081024,145600,72.94,72.95,72.93,72.95
CADJPY,20081024,145700,72.96,72.96,72.93,72.94
CADJPY,20081024,145800,72.93,73.00,72.93,73.00
CADJPY,20081024,145900,72.99,72.99,72.96,72.98
CADJPY,20081024,150000,72.99,73.03,72.98,73.03
CADJPY,20081024,150100,73.04,73.07,73.04,73.06
CADJPY,20081024,150200,73.05,73.09,73.04,73.07
CADJPY,20081024,150300,73.06,73.08,73.04,73.07
CADJPY,20081024,150400,73.06,73.06,73.01,73.03
CADJPY,20081024,150500,73.04,73.23,73.04,73.21
CADJPY,20081024,150600,73.19,73.24,73.19,73.22
CADJPY,20081024,150700,73.23,73.26,73.19,73.21
CADJPY,20081024,150800,73.20,73.20,73.14,73.15
CADJPY,20081024,150900,73.14,73.14,73.05,73.05
CADJPY,20081024,151000,73.04,73.06,73.04,73.05
CADJPY,20081024,151100,73.04,73.05,73.03,73.04
CADJPY,20081024,151200,73.05,73.09,73.05,73.08
CADJPY,20081024,151300,73.07,73.07,72.97,72.97
CADJPY,20081024,151400,72.98,72.98,72.94,72.95
CADJPY,20081024,151500,72.96,72.97,72.95,72.97
CADJPY,20081024,151600,72.98,72.99,72.97,72.99
CADJPY,20081024,151700,73.00,73.00,72.95,72.95
CADJPY,20081024,151800,72.94,73.02,72.94,72.94
CADJPY,20081024,151900,72.93,72.93,72.90,72.91
CADJPY,20081024,152000,72.91,72.92,72.87,72.87
CADJPY,20081024,152100,72.85,72.85,72.74,72.74
CADJPY,20081024,152200,72.75,72.75,72.69,72.74
CADJPY,20081024,152300,72.73,72.73,72.70,72.71
CADJPY,20081024,152400,72.72,72.75,72.72,72.75
CADJPY,20081024,152500,72.76,72.80,72.70,72.70
CADJPY,20081024,152600,72.69,72.69,72.63,72.63
CADJPY,20081024,152700,72.61,72.61,72.37,72.39
CADJPY,20081024,152800,72.40,72.46,72.40,72.44
CADJPY,20081024,152900,72.42,72.45,72.34,72.36
CADJPY,20081024,153000,72.35,72.36,72.25,72.25
CADJPY,20081024,153100,72.23,72.23,71.93,72.08
CADJPY,20081024,153200,72.10,72.64,72.10,72.64
CADJPY,20081024,153300,72.65,72.76,72.63,72.76
CADJPY,20081024,153400,72.78,72.78,72.56,72.56
CADJPY,20081024,153500,72.54,72.54,72.40,72.48
CADJPY,20081024,153600,72.46,72.50,72.28,72.50
CADJPY,20081024,153700,72.53,72.69,72.52,72.63
CADJPY,20081024,153800,72.65,72.71,72.51,72.51
CADJPY,20081024,153900,72.50,72.60,72.49,72.55
CADJPY,20081024,154000,72.56,72.59,72.49,72.49
CADJPY,20081024,154100,72.50,72.51,72.39,72.40
CADJPY,20081024,154200,72.39,72.55,72.35,72.50
CADJPY,20081024,154300,72.51,72.53,72.46,72.47
CADJPY,20081024,154400,72.48,72.51,72.46,72.51
CADJPY,20081024,154500,72.52,72.53,72.51,72.52
CADJPY,20081024,154600,72.54,72.87,72.54,72.87
CADJPY,20081024,154700,72.86,72.96,72.82,72.95
CADJPY,20081024,154800,72.94,73.02,72.93,73.02
CADJPY,20081024,154900,73.05,73.06,72.89,72.90
CADJPY,20081024,155000,72.91,72.91,72.80,72.81
CADJPY,20081024,155100,72.80,72.80,72.73,72.76
CADJPY,20081024,155200,72.74,72.75,72.67,72.75
CADJPY,20081024,155300,72.79,72.83,72.78,72.78
CADJPY,20081024,155400,72.77,72.83,72.77,72.77
CADJPY,20081024,155500,72.76,72.79,72.70,72.79
CADJPY,20081024,155600,72.81,72.96,72.80,72.86
CADJPY,20081024,155700,72.85,72.87,72.82,72.83
CADJPY,20081024,155800,72.84,72.84,72.73,72.74
CADJPY,20081024,155900,72.75,72.89,72.75,72.86
CADJPY,20081024,160000,72.88,72.89,72.76,72.76
CADJPY,20081024,160100,72.75,72.96,72.75,72.96
CADJPY,20081024,160200,72.97,73.19,72.97,73.17
CADJPY,20081024,160300,73.16,73.16,73.13,73.16
CADJPY,20081024,160400,73.15,73.27,73.13,73.23
CADJPY,20081024,160500,73.22,73.31,73.21,73.28
CADJPY,20081024,160600,73.26,73.28,73.19,73.19
CADJPY,20081024,160700,73.20,73.24,73.20,73.21
CADJPY,20081024,160800,73.18,73.18,73.00,73.00
CADJPY,20081024,160900,73.01,73.10,73.01,73.10
CADJPY,20081024,161000,73.09,73.12,73.08,73.12
CADJPY,20081024,161100,73.11,73.12,73.01,73.08
CADJPY,20081024,161200,73.07,73.09,73.04,73.08
CADJPY,20081024,161300,73.07,73.07,73.02,73.03
CADJPY,20081024,161400,73.02,73.02,72.96,72.97
CADJPY,20081024,161500,72.95,72.95,72.86,72.86
CADJPY,20081024,161600,72.85,72.85,72.75,72.82
CADJPY,20081024,161700,72.84,72.98,72.84,72.97
CADJPY,20081024,161800,72.97,72.97,72.97,72.97
CADJPY,20081024,161900,72.97,72.97,72.97,72.97
CADJPY,20081024,162000,72.97,72.97,72.97,72.97
CADJPY,20081024,162100,73.00,73.10,73.00,73.10
CADJPY,20081024,162200,73.09,73.13,73.06,73.06
CADJPY,20081024,162300,73.05,73.05,72.95,72.97
CADJPY,20081024,162400,72.96,72.96,72.82,72.87
CADJPY,20081024,162500,72.86,72.86,72.81,72.85
CADJPY,20081024,162600,72.87,72.92,72.87,72.89
CADJPY,20081024,162700,72.87,73.00,72.86,73.00
CADJPY,20081024,162800,73.04,73.26,73.04,73.25
CADJPY,20081024,162900,73.24,73.24,73.18,73.22
CADJPY,20081024,163000,73.25,73.38,73.25,73.38
CADJPY,20081024,163100,73.39,73.43,73.22,73.22
CADJPY,20081024,163200,73.21,73.21,73.16,73.18
CADJPY,20081024,163300,73.19,73.30,73.19,73.30
CADJPY,20081024,163400,73.31,73.34,73.28,73.28
CADJPY,20081024,163500,73.27,73.27,73.24,73.26
CADJPY,20081024,163600,73.27,73.28,73.26,73.28
CADJPY,20081024,163700,73.29,73.30,73.24,73.24
CADJPY,20081024,163800,73.25,73.25,73.22,73.22
CADJPY,20081024,163900,73.21,73.21,73.18,73.18
CADJPY,20081024,164000,73.17,73.21,73.16,73.17
CADJPY,20081024,164100,73.18,73.18,73.03,73.03
CADJPY,20081024,164200,73.04,73.05,72.93,72.97
CADJPY,20081024,164300,72.99,73.00,72.94,72.94
CADJPY,20081024,164400,72.93,72.99,72.92,72.99
CADJPY,20081024,164500,73.00,73.00,72.96,72.98
CADJPY,20081024,164600,72.99,73.05,72.99,73.03
CADJPY,20081024,164700,73.03,73.08,73.03,73.07
CADJPY,20081024,164800,73.08,73.09,72.93,72.93
CADJPY,20081024,164900,72.95,73.00,72.95,72.99
CADJPY,20081024,165000,72.99,73.01,72.97,73.01
CADJPY,20081024,165100,73.03,73.11,73.03,73.11
CADJPY,20081024,165200,73.10,73.11,73.06,73.10
CADJPY,20081024,165300,73.10,73.15,73.10,73.15
CADJPY,20081024,165400,73.17,73.18,72.89,72.89
CADJPY,20081024,165500,72.90,73.07,72.90,73.05
CADJPY,20081024,165600,73.04,73.07,73.03,73.05
CADJPY,20081024,165700,73.07,73.08,73.05,73.05
CADJPY,20081024,165800,73.06,73.08,73.06,73.08
CADJPY,20081024,165900,73.07,73.08,73.02,73.08
CADJPY,20081024,170000,73.09,73.19,73.09,73.19
CADJPY,20081024,170100,73.20,73.26,73.20,73.24
CADJPY,20081024,170200,73.24,73.35,73.24,73.35
CADJPY,20081024,170300,73.37,73.37,73.34,73.37
CADJPY,20081024,170400,73.38,73.40,73.36,73.37
CADJPY,20081024,170500,73.36,73.36,73.17,73.17
CADJPY,20081024,170600,73.15,73.19,73.13,73.16
CADJPY,20081024,170700,73.15,73.17,73.14,73.14
CADJPY,20081024,170800,73.13,73.13,73.07,73.07
CADJPY,20081024,170900,73.07,73.08,73.00,73.00
CADJPY,20081024,171000,72.99,72.99,72.99,72.99
CADJPY,20081024,171100,72.99,72.99,72.97,72.99
CADJPY,20081024,171200,72.99,72.99,72.96,72.96
CADJPY,20081024,171300,72.95,72.97,72.95,72.96
CADJPY,20081024,171400,72.94,72.94,72.93,72.93
CADJPY,20081024,171500,72.94,73.13,72.94,73.13
CADJPY,20081024,171600,73.12,73.14,73.08,73.10
CADJPY,20081024,171700,73.11,73.21,73.11,73.21
CADJPY,20081024,171800,73.24,73.24,73.15,73.15
CADJPY,20081024,171900,73.14,73.14,73.12,73.12
CADJPY,20081024,172000,73.14,73.24,73.14,73.24
CADJPY,20081024,172100,73.22,73.26,73.18,73.25
CADJPY,20081024,172200,73.24,73.45,73.24,73.45
CADJPY,20081024,172300,73.47,73.52,73.44,73.45
CADJPY,20081024,172400,73.46,73.53,73.44,73.47
CADJPY,20081024,172500,73.49,73.49,73.41,73.42
CADJPY,20081024,172600,73.43,73.43,73.43,73.43
CADJPY,20081024,172700,73.43,73.43,73.43,73.43
CADJPY,20081024,172800,73.43,73.43,73.43,73.43
CADJPY,20081024,172900,73.29,73.29,73.17,73.18
CADJPY,20081024,173000,73.17,73.21,73.15,73.21
CADJPY,20081024,173100,73.24,73.34,73.24,73.32
CADJPY,20081024,173200,73.30,73.31,73.18,73.22
CADJPY,20081024,173300,73.23,73.24,73.20,73.23
CADJPY,20081024,173400,73.22,73.24,73.13,73.13
CADJPY,20081024,173500,73.12,73.18,73.12,73.17
CADJPY,20081024,173600,73.16,73.16,73.13,73.15
CADJPY,20081024,173700,73.16,73.27,73.16,73.27
CADJPY,20081024,173800,73.28,73.33,73.28,73.33
CADJPY,20081024,173900,73.35,73.51,73.35,73.51
CADJPY,20081024,174000,73.55,73.64,73.55,73.55
CADJPY,20081024,174100,73.52,73.58,73.52,73.58
CADJPY,20081024,174200,73.59,73.61,73.57,73.57
CADJPY,20081024,174300,73.56,73.57,73.56,73.57
CADJPY,20081024,174400,73.58,73.65,73.57,73.64
CADJPY,20081024,174500,73.65,73.83,73.65,73.83
CADJPY,20081024,174600,73.85,73.99,73.85,73.94
CADJPY,20081024,174700,73.92,73.92,73.88,73.88
CADJPY,20081024,174800,73.86,73.86,73.77,73.80
CADJPY,20081024,174900,73.82,73.82,73.78,73.78
CADJPY,20081024,175000,73.77,73.82,73.77,73.82
CADJPY,20081024,175100,73.81,73.81,73.74,73.74
CADJPY,20081024,175200,73.73,73.73,73.65,73.65
CADJPY,20081024,175300,73.66,73.66,73.55,73.55
CADJPY,20081024,175400,73.54,73.56,73.53,73.53
CADJPY,20081024,175500,73.52,73.52,73.46,73.49
CADJPY,20081024,175600,73.50,73.51,73.50,73.51
CADJPY,20081024,175700,73.51,73.51,73.51,73.51
CADJPY,20081024,175800,73.51,73.62,73.51,73.60
CADJPY,20081024,175900,73.61,73.82,73.58,73.82
CADJPY,20081024,180000,73.84,74.02,73.84,73.97
CADJPY,20081024,180100,73.96,73.97,73.89,73.89
CADJPY,20081024,180200,73.88,73.88,73.76,73.76
CADJPY,20081024,180300,73.77,73.77,73.71,73.73
CADJPY,20081024,180400,73.74,73.85,73.74,73.85
CADJPY,20081024,180500,73.86,73.96,73.86,73.96
CADJPY,20081024,180600,73.97,73.99,73.95,73.99
CADJPY,20081024,180700,74.00,74.07,74.00,74.04
CADJPY,20081024,180800,74.03,74.03,73.99,74.00
CADJPY,20081024,180900,73.99,74.03,73.99,74.02
CADJPY,20081024,181000,74.03,74.19,74.03,74.19
CADJPY,20081024,181100,74.18,74.20,74.13,74.13
CADJPY,20081024,181200,74.14,74.28,74.14,74.28
CADJPY,20081024,181300,74.27,74.27,74.18,74.19
CADJPY,20081024,181400,74.21,74.29,74.21,74.29
CADJPY,20081024,181500,74.30,74.30,74.16,74.16
CADJPY,20081024,181600,74.15,74.15,74.08,74.09
CADJPY,20081024,181700,74.08,74.08,74.05,74.05
CADJPY,20081024,181800,74.04,74.04,73.99,73.99
CADJPY,20081024,181900,73.99,74.12,73.99,74.09
CADJPY,20081024,182000,74.08,74.08,74.05,74.07
CADJPY,20081024,182100,74.09,74.15,74.09,74.15
CADJPY,20081024,182200,74.16,74.17,74.15,74.16
CADJPY,20081024,182300,74.15,74.15,74.11,74.11
CADJPY,20081024,182400,74.10,74.10,73.96,73.96
CADJPY,20081024,182500,73.95,73.95,73.91,73.93
CADJPY,20081024,182600,73.92,73.93,73.89,73.93
CADJPY,20081024,182700,73.93,73.97,73.91,73.97
CADJPY,20081024,182800,73.99,74.04,73.99,74.03
CADJPY,20081024,182900,74.05,74.07,74.02,74.02
CADJPY,20081024,183000,74.03,74.06,74.03,74.05
CADJPY,20081024,183100,74.04,74.04,74.00,74.04
CADJPY,20081024,183200,74.07,74.07,74.05,74.06
CADJPY,20081024,183300,74.07,74.07,74.03,74.03
CADJPY,20081024,183400,74.04,74.05,74.02,74.04
CADJPY,20081024,183500,74.03,74.05,74.02,74.02
CADJPY,20081024,183600,74.01,74.05,74.00,74.05
CADJPY,20081024,183700,74.06,74.06,74.00,74.00
CADJPY,20081024,183800,74.01,74.09,74.01,74.09
CADJPY,20081024,183900,74.10,74.11,74.10,74.11
CADJPY,20081024,184000,74.12,74.21,74.12,74.19
CADJPY,20081024,184100,74.19,74.19,74.11,74.11
CADJPY,20081024,184200,74.10,74.10,74.08,74.08
CADJPY,20081024,184300,74.07,74.07,74.02,74.05
CADJPY,20081024,184400,74.05,74.17,74.05,74.17
CADJPY,20081024,184500,74.18,74.25,74.18,74.25
CADJPY,20081024,184600,74.26,74.26,74.20,74.21
CADJPY,20081024,184700,74.19,74.19,74.19,74.19
CADJPY,20081024,184800,74.18,74.24,74.18,74.20
CADJPY,20081024,184900,74.19,74.19,74.16,74.16
CADJPY,20081024,185000,74.15,74.16,74.14,74.16
CADJPY,20081024,185100,74.17,74.22,74.17,74.18
CADJPY,20081024,185200,74.19,74.19,74.19,74.19
CADJPY,20081024,185300,74.19,74.19,74.18,74.19
CADJPY,20081024,185400,74.20,74.22,74.20,74.20
CADJPY,20081024,185500,74.19,74.19,74.15,74.15
CADJPY,20081024,185600,74.14,74.16,74.13,74.13
CADJPY,20081024,185700,74.12,74.13,74.11,74.12
CADJPY,20081024,185800,74.11,74.11,74.09,74.11
CADJPY,20081024,185900,74.12,74.15,74.12,74.12
CADJPY,20081024,190000,74.11,74.11,74.04,74.04
CADJPY,20081024,190100,74.05,74.13,74.05,74.13
CADJPY,20081024,190200,74.14,74.20,74.14,74.15
CADJPY,20081024,190300,74.16,74.25,74.16,74.25
CADJPY,20081024,190400,74.28,74.34,74.28,74.30
CADJPY,20081024,190500,74.29,74.29,74.24,74.25
CADJPY,20081024,190600,74.26,74.27,74.22,74.22
CADJPY,20081024,190700,74.24,74.24,74.24,74.24
CADJPY,20081024,190800,74.22,74.27,74.22,74.27
CADJPY,20081024,190900,74.26,74.40,74.26,74.40
CADJPY,20081024,191000,74.38,74.38,74.31,74.31
CADJPY,20081024,191100,74.30,74.30,74.21,74.24
CADJPY,20081024,191200,74.26,74.32,74.26,74.32
CADJPY,20081024,191300,74.33,74.35,74.33,74.33
CADJPY,20081024,191400,74.32,74.32,74.30,74.30
CADJPY,20081024,191500,74.29,74.29,74.22,74.24
CADJPY,20081024,191600,74.23,74.23,74.19,74.19
CADJPY,20081024,191700,74.18,74.19,74.15,74.19
CADJPY,20081024,191800,74.20,74.21,74.18,74.21
CADJPY,20081024,191900,74.23,74.31,74.23,74.29
CADJPY,20081024,192000,74.28,74.29,74.26,74.29
CADJPY,20081024,192100,74.28,74.28,74.26,74.26
CADJPY,20081024,192200,74.27,74.31,74.27,74.29
CADJPY,20081024,192300,74.27,74.28,74.24,74.28
CADJPY,20081024,192400,74.29,74.37,74.29,74.30
CADJPY,20081024,192500,74.29,74.30,74.24,74.24
CADJPY,20081024,192600,74.25,74.28,74.25,74.27
CADJPY,20081024,192700,74.29,74.34,74.29,74.33
CADJPY,20081024,192800,74.33,74.33,74.31,74.31
CADJPY,20081024,192900,74.30,74.30,74.25,74.26
CADJPY,20081024,193000,74.27,74.28,74.26,74.26
CADJPY,20081024,193100,74.24,74.24,74.16,74.16
CADJPY,20081024,193200,74.15,74.15,74.08,74.08
CADJPY,20081024,193300,74.07,74.07,74.04,74.07
CADJPY,20081024,193400,74.08,74.09,74.04,74.05
CADJPY,20081024,193500,74.06,74.12,74.06,74.12
CADJPY,20081024,193600,74.13,74.24,74.13,74.24
CADJPY,20081024,193700,74.24,74.27,74.24,74.27
CADJPY,20081024,193800,74.26,74.27,74.25,74.25
CADJPY,20081024,193900,74.24,74.24,74.24,74.24
CADJPY,20081024,194000,74.23,74.23,74.14,74.16
CADJPY,20081024,194100,74.17,74.21,74.17,74.21
CADJPY,20081024,194200,74.22,74.24,74.22,74.24
CADJPY,20081024,194300,74.24,74.26,74.24,74.26
CADJPY,20081024,194400,74.27,74.28,74.27,74.27
CADJPY,20081024,194500,74.26,74.26,74.24,74.24
CADJPY,20081024,194600,74.23,74.23,74.21,74.21
CADJPY,20081024,194700,74.20,74.20,74.09,74.09
CADJPY,20081024,194800,74.07,74.09,74.06,74.09
CADJPY,20081024,194900,74.08,74.08,74.01,74.02
CADJPY,20081024,195000,74.03,74.04,73.98,73.98
CADJPY,20081024,195100,73.97,73.97,73.80,73.80
CADJPY,20081024,195200,73.79,73.90,73.77,73.89
CADJPY,20081024,195300,73.88,73.96,73.88,73.95
CADJPY,20081024,195400,73.94,73.94,73.90,73.90
CADJPY,20081024,195500,73.91,73.93,73.90,73.90
CADJPY,20081024,195600,73.89,73.91,73.88,73.90
CADJPY,20081024,195700,73.93,73.97,73.93,73.95
CADJPY,20081024,195800,73.94,73.94,73.88,73.88
CADJPY,20081024,195900,73.86,73.89,73.84,73.89
CADJPY,20081024,200000,73.89,73.89,73.85,73.85
CADJPY,20081024,200100,73.83,73.85,73.82,73.85
CADJPY,20081024,200200,73.86,73.93,73.86,73.92
CADJPY,20081024,200300,73.91,73.91,73.84,73.86
CADJPY,20081024,200400,73.87,73.88,73.82,73.83
CADJPY,20081024,200500,73.84,73.88,73.82,73.88
CADJPY,20081024,200600,73.90,73.91,73.84,73.85
CADJPY,20081024,200700,73.86,73.88,73.78,73.78
CADJPY,20081024,200800,73.79,73.80,73.79,73.79
CADJPY,20081024,200900,73.78,73.79,73.75,73.75
CADJPY,20081024,201000,73.74,73.90,73.74,73.90
CADJPY,20081024,201100,73.91,73.93,73.91,73.93
CADJPY,20081024,201200,73.94,73.99,73.92,73.99
CADJPY,20081024,201300,73.98,74.00,73.97,73.98
CADJPY,20081024,201400,73.97,73.98,73.93,73.93
CADJPY,20081024,201500,73.92,73.93,73.91,73.91
CADJPY,20081024,201600,73.93,73.95,73.93,73.95
CADJPY,20081024,201700,73.94,73.94,73.93,73.93
CADJPY,20081024,201800,73.92,73.92,73.88,73.91
CADJPY,20081024,201900,73.93,74.02,73.93,74.02
CADJPY,20081024,202000,74.03,74.05,74.02,74.05
CADJPY,20081024,202100,74.06,74.11,74.06,74.11
CADJPY,20081024,202200,74.10,74.10,73.99,74.01
CADJPY,20081024,202300,74.02,74.05,74.01,74.03
CADJPY,20081024,202400,74.04,74.07,74.02,74.03
CADJPY,20081024,202500,74.02,74.02,74.01,74.01
CADJPY,20081024,202600,74.01,74.02,74.01,74.01
CADJPY,20081024,202700,74.00,74.00,73.89,73.89
CADJPY,20081024,202800,73.88,73.96,73.88,73.92
CADJPY,20081024,202900,73.91,73.91,73.88,73.89
CADJPY,20081024,203000,73.89,73.89,73.89,73.89
CADJPY,20081024,203100,73.90,73.96,73.90,73.94
CADJPY,20081024,203200,73.93,73.93,73.88,73.88
CADJPY,20081024,203300,73.86,73.86,73.78,73.85
CADJPY,20081024,203400,73.85,73.86,73.84,73.86
CADJPY,20081024,203500,73.88,74.05,73.88,74.05
CADJPY,20081024,203600,74.03,74.03,73.97,73.99
CADJPY,20081024,203700,74.01,74.02,74.00,74.00
CADJPY,20081024,203800,73.99,73.99,73.97,73.98
CADJPY,20081024,203900,73.99,73.99,73.96,73.96
CADJPY,20081024,204000,73.97,74.03,73.97,74.03
CADJPY,20081024,204100,74.03,74.03,74.03,74.03
CADJPY,20081024,204200,74.03,74.03,74.03,74.03
CADJPY,20081024,204300,74.03,74.03,74.03,74.03
CADJPY,20081024,204400,74.00,74.04,74.00,74.03
CADJPY,20081024,204500,74.03,74.03,74.03,74.03
CADJPY,20081024,204600,74.03,74.03,73.98,73.98
CADJPY,20081024,204700,73.96,73.96,73.91,73.93
CADJPY,20081024,204800,73.94,73.94,73.93,73.93
CADJPY,20081024,204900,73.92,73.92,73.89,73.91
CADJPY,20081024,205000,73.92,73.93,73.92,73.92
CADJPY,20081024,205100,73.91,73.91,73.90,73.90
CADJPY,20081024,205200,73.89,73.93,73.89,73.93
CADJPY,20081024,205300,73.93,73.93,73.89,73.91
CADJPY,20081024,205400,73.92,73.92,73.92,73.92
CADJPY,20081024,205500,73.91,73.91,73.89,73.89
CADJPY,20081024,205600,73.88,73.93,73.88,73.92
CADJPY,20081024,205700,73.91,73.96,73.86,73.96
CADJPY,20081024,205800,73.98,74.02,73.98,73.99
CADJPY,20081024,205900,73.98,73.98,73.93,73.94
CADJPY,20081024,210000,73.95,74.07,73.95,74.07
CADJPY,20081024,210100,74.08,74.09,74.06,74.08
CADJPY,20081024,210200,74.10,74.22,74.10,74.22
CADJPY,20081024,210300,74.23,74.24,74.18,74.20
CADJPY,20081024,210400,74.23,74.32,74.21,74.21
CADJPY,20081024,210500,74.20,74.30,74.20,74.28
CADJPY,20081024,210600,74.27,74.27,74.13,74.13
CADJPY,20081024,210700,74.12,74.15,74.10,74.14
CADJPY,20081024,210800,74.16,74.19,74.16,74.19
CADJPY,20081024,210900,74.18,74.18,74.16,74.17
CADJPY,20081024,211000,74.17,74.18,74.16,74.18
CADJPY,20081024,211100,74.17,74.24,74.17,74.24
CADJPY,20081024,211200,74.25,74.30,74.25,74.28
CADJPY,20081024,211300,74.26,74.26,74.23,74.24
CADJPY,20081024,211400,74.22,74.22,74.19,74.20
CADJPY,20081024,211500,74.19,74.19,74.13,74.14
CADJPY,20081024,211600,74.13,74.13,74.06,74.06
CADJPY,20081024,211700,74.07,74.12,74.07,74.12
CADJPY,20081024,211800,74.13,74.21,74.13,74.21
CADJPY,20081024,211900,74.20,74.20,74.12,74.12
CADJPY,20081024,212000,74.12,74.12,74.09,74.10
CADJPY,20081024,212100,74.11,74.19,74.11,74.19
CADJPY,20081024,212200,74.20,74.20,74.18,74.19
CADJPY,20081024,212300,74.19,74.21,74.19,74.21
CADJPY,20081024,212400,74.22,74.32,74.22,74.32
CADJPY,20081024,212500,74.33,74.33,74.28,74.32
CADJPY,20081024,212600,74.33,74.38,74.33,74.38
CADJPY,20081024,212700,74.38,74.48,74.38,74.46
CADJPY,20081024,212800,74.47,74.47,74.45,74.45
CADJPY,20081024,212900,74.43,74.43,74.40,74.43
CADJPY,20081024,213000,74.44,74.49,74.44,74.47
CADJPY,20081024,213100,74.48,74.48,74.44,74.44
CADJPY,20081024,213200,74.43,74.43,74.35,74.35
CADJPY,20081024,213300,74.34,74.40,74.34,74.39
CADJPY,20081024,213400,74.38,74.38,74.32,74.32
CADJPY,20081024,213500,74.35,74.36,74.34,74.36
CADJPY,20081024,213600,74.35,74.35,74.31,74.31
CADJPY,20081024,213700,74.32,74.33,74.30,74.33
CADJPY,20081024,213800,74.34,74.35,74.33,74.35
CADJPY,20081024,213900,74.35,74.35,74.31,74.32
CADJPY,20081024,214000,74.32,74.32,74.27,74.27
CADJPY,20081024,214100,74.28,74.35,74.27,74.32
CADJPY,20081024,214200,74.33,74.36,74.30,74.36
CADJPY,20081024,214300,74.38,74.38,74.37,74.37
CADJPY,20081024,214400,74.38,74.46,74.38,74.46
CADJPY,20081024,214500,74.46,74.49,74.46,74.49
CADJPY,20081024,214600,74.48,74.50,74.46,74.50
CADJPY,20081024,214700,74.51,74.51,74.50,74.50
CADJPY,20081024,214800,74.49,74.53,74.49,74.53
CADJPY,20081024,214900,74.54,74.56,74.54,74.56
CADJPY,20081024,215000,74.56,74.61,74.56,74.61
CADJPY,20081024,215100,74.62,74.66,74.62,74.65
CADJPY,20081024,215200,74.65,74.65,74.63,74.63
CADJPY,20081024,215300,74.62,74.63,74.61,74.63
CADJPY,20081024,215400,74.64,74.64,74.59,74.59
CADJPY,20081024,215500,74.60,74.61,74.60,74.61
CADJPY,20081024,215600,74.61,74.62,74.60,74.60
CADJPY,20081024,215700,74.60,74.61,74.51,74.51
CADJPY,20081024,215800,74.50,74.51,74.46,74.46
CADJPY,20081024,215900,74.45,74.45,74.41,74.41
CADJPY,20081024,220000,74.40,74.42,74.33,74.33
USDUAH,20081024,000500,5.75,5.75,5.75,5.75
USDUAH,20081024,001000,5.75,5.75,5.75,5.75
USDUAH,20081024,001500,5.75,5.75,5.75,5.75
USDUAH,20081024,002000,5.75,5.75,5.75,5.75
USDUAH,20081024,002500,5.75,5.75,5.75,5.75
USDUAH,20081024,003000,5.75,5.75,5.75,5.75
USDUAH,20081024,003500,5.75,5.75,5.75,5.75
USDUAH,20081024,004000,5.75,5.75,5.75,5.75
USDUAH,20081024,004500,5.75,5.75,5.75,5.75
USDUAH,20081024,005000,5.75,5.75,5.75,5.75
USDUAH,20081024,005500,5.75,5.75,5.75,5.75
USDUAH,20081024,010000,5.75,5.75,5.75,5.75
USDUAH,20081024,010500,5.75,5.75,5.75,5.75
USDUAH,20081024,011000,5.75,5.75,5.75,5.75
USDUAH,20081024,011500,5.75,5.75,5.75,5.75
USDUAH,20081024,012000,5.75,5.75,5.75,5.75
USDUAH,20081024,012500,5.75,5.75,5.75,5.75
USDUAH,20081024,013000,5.75,5.75,5.75,5.75
USDUAH,20081024,013500,5.75,5.75,5.75,5.75
USDUAH,20081024,014000,5.75,5.75,5.75,5.75
USDUAH,20081024,014500,5.75,5.75,5.75,5.75
USDUAH,20081024,015000,5.75,5.75,5.75,5.75
USDUAH,20081024,015500,5.75,5.75,5.75,5.75
USDUAH,20081024,020000,5.75,5.75,5.75,5.75
USDUAH,20081024,020500,5.75,5.75,5.75,5.75
USDUAH,20081024,021000,5.75,5.75,5.75,5.75
USDUAH,20081024,021500,5.75,5.75,5.75,5.75
USDUAH,20081024,022000,5.75,5.75,5.75,5.75
USDUAH,20081024,022500,5.75,5.75,5.75,5.75
USDUAH,20081024,023000,5.75,5.75,5.75,5.75
USDUAH,20081024,023500,5.75,5.75,5.75,5.75
USDUAH,20081024,024000,5.75,5.75,5.75,5.75
USDUAH,20081024,024500,5.75,5.75,5.75,5.75
USDUAH,20081024,025000,5.75,5.75,5.75,5.75
USDUAH,20081024,025500,5.75,5.75,5.75,5.75
USDUAH,20081024,030000,5.75,5.75,5.75,5.75
USDUAH,20081024,030500,5.75,5.75,5.75,5.75
USDUAH,20081024,031000,5.75,5.75,5.75,5.75
USDUAH,20081024,031500,5.75,5.75,5.75,5.75
USDUAH,20081024,032000,5.75,5.75,5.75,5.75
USDUAH,20081024,032500,5.75,5.75,5.75,5.75
USDUAH,20081024,033000,5.75,5.75,5.75,5.75
USDUAH,20081024,033500,5.75,5.75,5.75,5.75
USDUAH,20081024,034000,5.75,5.75,5.75,5.75
USDUAH,20081024,034500,5.75,5.75,5.75,5.75
USDUAH,20081024,035000,5.75,5.75,5.75,5.75
USDUAH,20081024,035500,5.75,5.75,5.75,5.75
USDUAH,20081024,040000,5.75,5.75,5.75,5.75
USDUAH,20081024,040500,5.75,5.75,5.75,5.75
USDUAH,20081024,041000,5.75,5.75,5.75,5.75
USDUAH,20081024,041500,5.75,5.75,5.75,5.75
USDUAH,20081024,042000,5.75,5.75,5.75,5.75
USDUAH,20081024,042500,5.75,5.75,5.75,5.75
USDUAH,20081024,043000,5.75,5.75,5.75,5.75
USDUAH,20081024,043500,5.75,5.75,5.75,5.75
USDUAH,20081024,044000,5.75,5.75,5.75,5.75
USDUAH,20081024,044500,5.75,5.75,5.75,5.75
USDUAH,20081024,045100,5.75,5.75,5.75,5.75
USDUAH,20081024,045600,5.75,5.75,5.75,5.75
USDUAH,20081024,050100,5.75,5.75,5.75,5.75
USDUAH,20081024,050600,5.75,5.75,5.75,5.75
USDUAH,20081024,051100,5.75,5.75,5.75,5.75
USDUAH,20081024,051600,5.75,5.75,5.75,5.75
USDUAH,20081024,052100,5.75,5.75,5.75,5.75
USDUAH,20081024,052600,5.75,5.75,5.75,5.75
USDUAH,20081024,053100,5.75,5.75,5.75,5.75
USDUAH,20081024,053600,5.75,5.75,5.75,5.75
USDUAH,20081024,054100,5.75,5.75,5.75,5.75
USDUAH,20081024,054600,5.75,5.75,5.75,5.75
USDUAH,20081024,055100,5.75,5.75,5.75,5.75
USDUAH,20081024,055600,5.75,5.75,5.75,5.75
USDUAH,20081024,060100,5.75,5.75,5.75,5.75
USDUAH,20081024,060600,5.75,5.75,5.75,5.75
USDUAH,20081024,061100,5.75,5.75,5.75,5.75
USDUAH,20081024,061600,5.75,5.75,5.75,5.75
USDUAH,20081024,062100,5.75,5.75,5.75,5.75
USDUAH,20081024,062600,5.75,5.75,5.75,5.75
USDUAH,20081024,063100,5.75,5.75,5.75,5.75
USDUAH,20081024,063600,5.75,5.75,5.75,5.75
USDUAH,20081024,064100,5.75,5.75,5.75,5.75
USDUAH,20081024,064600,5.75,5.75,5.75,5.75
USDUAH,20081024,065100,5.75,5.75,5.75,5.75
USDUAH,20081024,065600,5.75,5.75,5.75,5.75
USDUAH,20081024,070100,5.75,5.75,5.75,5.75
USDUAH,20081024,070600,5.75,5.75,5.75,5.75
USDUAH,20081024,071100,5.75,5.75,5.75,5.75
USDUAH,20081024,071600,5.75,5.75,5.75,5.75
USDUAH,20081024,072100,5.75,5.75,5.75,5.75
USDUAH,20081024,072600,5.75,5.75,5.75,5.75
USDUAH,20081024,073100,5.75,5.75,5.75,5.75
USDUAH,20081024,073600,5.75,5.75,5.75,5.75
USDUAH,20081024,074100,5.75,5.75,5.75,5.75
USDUAH,20081024,074600,5.75,5.75,5.75,5.75
USDUAH,20081024,075100,5.75,5.75,5.75,5.75
USDUAH,20081024,075600,5.75,5.75,5.75,5.75
USDUAH,20081024,080100,5.75,5.75,5.75,5.75
USDUAH,20081024,080600,5.75,5.75,5.75,5.75
USDUAH,20081024,081100,5.75,5.75,5.75,5.75
USDUAH,20081024,081600,5.75,5.75,5.75,5.75
USDUAH,20081024,082100,5.75,5.75,5.75,5.75
USDUAH,20081024,082600,5.75,5.75,5.75,5.75
USDUAH,20081024,083100,5.75,5.75,5.75,5.75
USDUAH,20081024,083600,5.75,5.75,5.75,5.75
USDUAH,20081024,084100,5.75,5.75,5.75,5.75
USDUAH,20081024,084600,5.75,5.75,5.75,5.75
USDUAH,20081024,085100,5.75,5.75,5.75,5.75
USDUAH,20081024,085600,5.75,5.75,5.75,5.75
USDUAH,20081024,090100,5.75,5.75,5.75,5.75
USDUAH,20081024,090600,5.75,5.75,5.75,5.75
USDUAH,20081024,091100,5.75,5.75,5.75,5.75
USDUAH,20081024,091600,5.75,5.75,5.75,5.75
USDUAH,20081024,092100,5.75,5.75,5.75,5.75
USDUAH,20081024,092600,5.75,5.75,5.75,5.75
USDUAH,20081024,093100,5.75,5.75,5.75,5.75
USDUAH,20081024,093600,5.75,5.75,5.75,5.75
USDUAH,20081024,094100,5.75,5.75,5.75,5.75
USDUAH,20081024,094600,5.75,5.75,5.75,5.75
USDUAH,20081024,095600,5.75,5.75,5.75,5.75
USDUAH,20081024,100100,5.75,5.75,5.75,5.75
USDUAH,20081024,100600,5.75,5.75,5.75,5.75
USDUAH,20081024,101100,5.75,5.75,5.75,5.75
USDUAH,20081024,101600,5.75,5.75,5.75,5.75
USDUAH,20081024,102100,5.75,5.75,5.75,5.75
USDUAH,20081024,102600,5.75,5.75,5.75,5.75
USDUAH,20081024,103100,5.75,5.75,5.75,5.75
USDUAH,20081024,104100,5.75,5.75,5.75,5.75
USDUAH,20081024,104600,5.75,5.75,5.75,5.75
USDUAH,20081024,105100,5.75,5.75,5.75,5.75
USDUAH,20081024,111600,5.75,5.75,5.75,5.75
USDUAH,20081024,112100,5.75,5.75,5.75,5.75
USDUAH,20081024,112600,5.75,5.75,5.75,5.75
USDUAH,20081024,113100,5.75,5.75,5.75,5.75
USDUAH,20081024,113600,5.75,5.75,5.75,5.75
USDUAH,20081024,114100,5.75,5.75,5.75,5.75
USDUAH,20081024,114600,5.75,5.75,5.75,5.75
USDUAH,20081024,115100,5.75,5.75,5.75,5.75
USDUAH,20081024,120600,5.75,5.75,5.75,5.75
USDUAH,20081024,121100,5.75,5.75,5.75,5.75
USDUAH,20081024,121600,5.75,5.75,5.75,5.75
USDUAH,20081024,122600,5.75,5.75,5.75,5.75
USDUAH,20081024,123100,5.75,5.75,5.75,5.75
USDUAH,20081024,124100,5.75,5.75,5.75,5.75
USDUAH,20081024,124600,5.75,5.75,5.75,5.75
USDUAH,20081024,160600,5.75,5.75,5.75,5.75
USDUAH,20081024,161100,5.75,5.75,5.75,5.75
USDUAH,20081024,161600,5.75,5.75,5.75,5.75
USDUAH,20081024,162600,5.75,5.75,5.75,5.75
USDUAH,20081024,163100,5.75,5.75,5.75,5.75
USDUAH,20081024,163600,5.75,5.75,5.75,5.75
USDUAH,20081024,164100,5.75,5.75,5.75,5.75
USDUAH,20081024,164600,5.75,5.75,5.75,5.75
USDUAH,20081024,165100,5.75,5.75,5.75,5.75
USDUAH,20081024,165600,5.75,5.75,5.75,5.75
USDUAH,20081024,170100,5.75,5.75,5.75,5.75
USDUAH,20081024,170600,5.75,5.75,5.75,5.75
USDUAH,20081024,171100,5.75,5.75,5.75,5.75
USDUAH,20081024,171600,5.75,5.75,5.75,5.75
USDUAH,20081024,172100,5.75,5.75,5.75,5.75
USDUAH,20081024,173600,5.75,5.75,5.75,5.75
USDUAH,20081024,174100,5.75,5.75,5.75,5.75
USDUAH,20081024,174600,5.75,5.75,5.75,5.75
USDUAH,20081024,175000,5.77,5.77,5.77,5.77
USDUAH,20081024,175500,5.77,5.77,5.77,5.77
USDUAH,20081024,175800,5.80,5.80,5.80,5.80
USDUAH,20081024,180300,5.80,5.80,5.80,5.80
USDUAH,20081024,180900,5.80,5.80,5.80,5.80
USDUAH,20081024,181400,5.80,5.80,5.80,5.80
USDUAH,20081024,181900,5.80,5.80,5.80,5.80
USDUAH,20081024,182400,5.80,5.80,5.80,5.80
USDUAH,20081024,182900,5.80,5.80,5.80,5.80
USDUAH,20081024,183200,5.90,5.90,5.90,5.90
USDUAH,20081024,183700,5.90,5.90,5.90,5.90
USDUAH,20081024,184200,5.90,5.90,5.90,5.90
USDUAH,20081024,184700,5.90,5.90,5.90,5.90
USDUAH,20081024,185200,5.90,5.90,5.90,5.90
USDUAH,20081024,185700,5.90,5.90,5.90,5.90
USDUAH,20081024,190200,5.90,5.90,5.90,5.90
USDUAH,20081024,190700,5.90,5.90,5.90,5.90
USDUAH,20081024,191200,5.90,5.90,5.90,5.90
USDUAH,20081024,191700,5.90,5.90,5.90,5.90
USDUAH,20081024,192200,5.90,5.90,5.90,5.90
USDUAH,20081024,192700,5.90,5.90,5.90,5.90
USDUAH,20081024,193200,5.90,5.90,5.90,5.90
USDUAH,20081024,193700,5.90,5.90,5.90,5.90
USDUAH,20081024,194200,5.90,5.90,5.90,5.90
USDUAH,20081024,194700,5.90,5.90,5.90,5.90
USDUAH,20081024,195200,5.90,5.90,5.90,5.90
USDUAH,20081024,195700,5.90,5.90,5.90,5.90
USDUAH,20081024,200200,5.90,5.90,5.90,5.90
USDUAH,20081024,200700,5.90,5.90,5.90,5.90
USDUAH,20081024,201200,5.90,5.90,5.90,5.90
USDUAH,20081024,201700,5.90,5.90,5.90,5.90
USDUAH,20081024,202200,5.93,5.93,5.93,5.93
USDUAH,20081024,202700,5.93,5.93,5.93,5.93
USDUAH,20081024,203200,5.93,5.93,5.93,5.93
USDUAH,20081024,203700,5.93,5.93,5.93,5.93
USDUAH,20081024,204700,5.93,5.93,5.93,5.93
USDUAH,20081024,205200,5.93,5.93,5.93,5.93
USDUAH,20081024,205700,5.93,5.93,5.93,5.93
USDUAH,20081024,210200,5.93,5.93,5.93,5.93
USDUAH,20081024,210700,5.93,5.93,5.93,5.93
USDUAH,20081024,211100,5.96,5.96,5.96,5.96
USDUAH,20081024,211600,5.96,5.96,5.96,5.96
USDUAH,20081024,212100,5.96,5.96,5.96,5.96
USDUAH,20081024,212600,5.96,5.96,5.96,5.96
USDUAH,20081024,213100,5.96,5.96,5.96,5.96
USDUAH,20081024,213600,5.96,5.96,5.96,5.96
USDUAH,20081024,214100,5.96,5.96,5.96,5.96
USDUAH,20081024,214600,5.96,5.96,5.96,5.96
USDUAH,20081024,215100,5.96,5.96,5.96,5.96
USDUAH,20081024,215600,5.96,5.96,5.96,5.96
WTIUSD,20081024,000100,69.40,69.46,69.40,69.44
WTIUSD,20081024,000200,69.46,69.46,69.29,69.29
WTIUSD,20081024,000300,69.35,69.35,69.33,69.33
WTIUSD,20081024,000400,69.32,69.32,69.25,69.27
WTIUSD,20081024,000500,69.25,69.25,69.23,69.24
WTIUSD,20081024,000600,69.24,69.24,68.98,69.12
WTIUSD,20081024,000800,69.21,69.22,69.21,69.22
WTIUSD,20081024,000900,69.20,69.20,69.20,69.20
WTIUSD,20081024,001000,69.16,69.17,69.15,69.15
WTIUSD,20081024,001200,69.17,69.17,69.08,69.09
WTIUSD,20081024,001400,69.12,69.13,69.12,69.13
WTIUSD,20081024,001600,69.13,69.15,69.13,69.14
WTIUSD,20081024,001700,69.20,69.20,69.18,69.18
WTIUSD,20081024,001900,69.26,69.26,69.25,69.25
WTIUSD,20081024,002100,69.25,69.31,69.25,69.30
WTIUSD,20081024,002300,69.31,69.32,69.31,69.32
WTIUSD,20081024,002400,69.34,69.35,69.25,69.25
WTIUSD,20081024,002500,69.29,69.30,69.28,69.30
WTIUSD,20081024,002700,69.29,69.30,69.28,69.29
WTIUSD,20081024,002800,69.24,69.26,69.24,69.26
WTIUSD,20081024,003000,69.26,69.26,69.24,69.24
WTIUSD,20081024,003100,69.23,69.23,69.22,69.22
WTIUSD,20081024,003200,69.23,69.23,69.20,69.20
WTIUSD,20081024,003300,69.19,69.21,69.19,69.20
WTIUSD,20081024,003400,69.20,69.20,69.19,69.19
WTIUSD,20081024,003500,69.19,69.19,69.19,69.19
WTIUSD,20081024,003600,69.18,69.19,69.18,69.19
WTIUSD,20081024,003700,69.20,69.24,69.19,69.20
WTIUSD,20081024,003800,69.30,69.30,69.29,69.30
WTIUSD,20081024,004200,69.20,69.27,69.20,69.27
WTIUSD,20081024,004500,69.22,69.22,69.20,69.20
WTIUSD,20081024,005600,69.23,69.23,69.22,69.22
WTIUSD,20081024,010000,69.22,69.22,69.21,69.21
WTIUSD,20081024,010200,69.22,69.28,69.21,69.28
WTIUSD,20081024,010300,69.23,69.23,69.18,69.21
WTIUSD,20081024,010400,69.27,69.27,69.26,69.26
WTIUSD,20081024,010500,69.21,69.21,69.18,69.20
WTIUSD,20081024,010600,69.20,69.26,69.20,69.26
WTIUSD,20081024,010700,69.26,69.26,69.20,69.20
WTIUSD,20081024,010800,69.19,69.21,69.19,69.19
WTIUSD,20081024,010900,69.26,69.27,69.26,69.26
WTIUSD,20081024,011000,69.26,69.26,69.19,69.19
WTIUSD,20081024,011100,69.24,69.26,69.24,69.26
WTIUSD,20081024,011400,69.29,69.29,69.27,69.27
WTIUSD,20081024,011600,69.28,69.28,69.22,69.24
WTIUSD,20081024,011800,69.25,69.27,69.25,69.26
WTIUSD,20081024,011900,69.21,69.24,69.18,69.18
WTIUSD,20081024,012000,69.18,69.20,69.18,69.19
WTIUSD,20081024,012200,69.28,69.29,69.28,69.29
WTIUSD,20081024,012400,69.18,69.20,69.18,69.19
WTIUSD,20081024,012500,69.21,69.21,69.20,69.20
WTIUSD,20081024,012600,69.24,69.25,69.18,69.20
WTIUSD,20081024,012800,69.24,69.24,69.24,69.24
WTIUSD,20081024,012900,69.28,69.29,69.28,69.29
WTIUSD,20081024,013000,69.30,69.31,69.30,69.31
WTIUSD,20081024,013100,69.30,69.31,69.28,69.31
WTIUSD,20081024,013200,69.31,69.32,69.30,69.30
WTIUSD,20081024,013500,69.32,69.32,69.30,69.31
WTIUSD,20081024,013800,69.30,69.32,69.30,69.30
WTIUSD,20081024,014200,69.26,69.26,69.24,69.26
WTIUSD,20081024,014300,69.26,69.26,69.24,69.24
WTIUSD,20081024,014400,69.29,69.31,69.29,69.31
WTIUSD,20081024,014500,69.32,69.32,69.31,69.31
WTIUSD,20081024,014600,69.34,69.36,69.34,69.34
WTIUSD,20081024,015000,69.32,69.32,69.30,69.30
WTIUSD,20081024,015100,69.26,69.26,69.21,69.22
WTIUSD,20081024,015200,69.25,69.27,69.25,69.26
WTIUSD,20081024,015300,69.29,69.29,69.29,69.29
WTIUSD,20081024,015700,69.22,69.23,69.19,69.20
WTIUSD,20081024,020000,69.21,69.26,69.19,69.26
WTIUSD,20081024,020100,69.26,69.26,69.24,69.26
WTIUSD,20081024,020600,69.23,69.23,69.20,69.20
WTIUSD,20081024,020800,69.25,69.25,69.24,69.24
WTIUSD,20081024,020900,69.25,69.26,69.25,69.26
WTIUSD,20081024,021000,69.32,69.48,69.32,69.45
WTIUSD,20081024,021100,69.40,69.40,69.37,69.39
WTIUSD,20081024,021200,69.46,69.50,69.41,69.41
WTIUSD,20081024,021300,69.46,69.48,69.40,69.40
WTIUSD,20081024,021400,69.41,69.41,69.36,69.36
WTIUSD,20081024,021500,69.38,69.41,69.34,69.40
WTIUSD,20081024,021600,69.40,69.40,69.36,69.37
WTIUSD,20081024,021800,69.36,69.36,69.33,69.35
WTIUSD,20081024,021900,69.33,69.34,69.32,69.34
WTIUSD,20081024,022100,69.32,69.38,69.32,69.38
WTIUSD,20081024,022300,69.34,69.34,69.25,69.26
WTIUSD,20081024,022900,69.28,69.30,69.28,69.30
WTIUSD,20081024,023100,69.27,69.27,69.24,69.25
WTIUSD,20081024,023200,69.22,69.24,69.21,69.21
WTIUSD,20081024,023300,69.22,69.22,69.21,69.22
WTIUSD,20081024,023400,69.20,69.22,69.20,69.20
WTIUSD,20081024,023600,69.21,69.23,69.19,69.22
WTIUSD,20081024,023700,69.22,69.25,69.21,69.24
WTIUSD,20081024,023800,69.19,69.21,69.19,69.19
WTIUSD,20081024,023900,69.23,69.24,69.23,69.24
WTIUSD,20081024,024000,69.22,69.23,69.22,69.22
WTIUSD,20081024,024100,69.22,69.22,69.22,69.22
WTIUSD,20081024,024200,69.19,69.21,69.19,69.20
WTIUSD,20081024,024300,69.19,69.21,69.19,69.21
WTIUSD,20081024,024400,69.21,69.22,69.20,69.21
WTIUSD,20081024,024500,69.20,69.21,69.19,69.20
WTIUSD,20081024,024600,69.19,69.19,69.19,69.19
WTIUSD,20081024,024800,69.20,69.22,69.18,69.21
WTIUSD,20081024,025000,69.26,69.28,69.26,69.28
WTIUSD,20081024,025200,69.21,69.22,69.21,69.22
WTIUSD,20081024,025400,69.21,69.22,69.20,69.20
WTIUSD,20081024,025500,69.19,69.25,69.18,69.24
WTIUSD,20081024,025600,69.19,69.20,69.19,69.20
WTIUSD,20081024,025700,69.19,69.20,69.18,69.20
WTIUSD,20081024,025800,69.20,69.20,69.19,69.19
WTIUSD,20081024,025900,69.18,69.19,69.18,69.19
WTIUSD,20081024,030000,69.20,69.20,69.19,69.19
WTIUSD,20081024,030100,69.19,69.19,69.19,69.19
WTIUSD,20081024,030200,69.14,69.15,69.08,69.09
WTIUSD,20081024,030300,69.07,69.07,69.03,69.04
WTIUSD,20081024,030400,69.01,69.05,68.94,68.98
WTIUSD,20081024,030500,69.00,69.00,68.98,68.98
WTIUSD,20081024,030600,69.01,69.02,68.99,68.99
WTIUSD,20081024,030800,69.02,69.10,69.02,69.09
WTIUSD,20081024,030900,69.14,69.14,69.13,69.14
WTIUSD,20081024,031000,69.05,69.05,69.02,69.02
WTIUSD,20081024,031100,69.03,69.07,69.01,69.07
WTIUSD,20081024,031200,69.04,69.04,69.02,69.02
WTIUSD,20081024,031300,69.12,69.12,69.04,69.05
WTIUSD,20081024,031400,69.03,69.05,69.03,69.04
WTIUSD,20081024,031500,69.02,69.02,69.01,69.01
WTIUSD,20081024,031700,69.01,69.01,68.98,68.98
WTIUSD,20081024,031900,69.00,69.03,68.99,69.03
WTIUSD,20081024,032000,68.99,69.00,68.99,69.00
WTIUSD,20081024,032100,68.98,69.01,68.93,69.01
WTIUSD,20081024,032300,69.00,69.00,69.00,69.00
WTIUSD,20081024,032400,68.99,69.01,68.99,68.99
WTIUSD,20081024,032600,69.04,69.05,69.04,69.05
WTIUSD,20081024,032800,68.93,68.95,68.93,68.95
WTIUSD,20081024,032900,68.97,69.00,68.97,69.00
WTIUSD,20081024,033000,68.98,68.98,68.93,68.93
WTIUSD,20081024,033100,68.96,68.98,68.96,68.98
WTIUSD,20081024,033300,68.95,68.95,68.95,68.95
WTIUSD,20081024,033400,68.94,68.94,68.93,68.93
WTIUSD,20081024,033500,68.94,68.95,68.94,68.94
WTIUSD,20081024,033600,68.92,68.92,68.91,68.92
WTIUSD,20081024,034000,68.91,68.93,68.91,68.92
WTIUSD,20081024,034300,68.94,68.94,68.93,68.93
WTIUSD,20081024,034500,68.92,68.94,68.90,68.90
WTIUSD,20081024,034600,68.91,68.93,68.90,68.90
WTIUSD,20081024,034700,68.92,68.92,68.90,68.90
WTIUSD,20081024,034800,68.92,68.92,68.90,68.90
WTIUSD,20081024,035100,68.93,68.93,68.90,68.92
WTIUSD,20081024,035200,68.92,68.92,68.90,68.90
WTIUSD,20081024,035300,68.91,69.02,68.90,69.02
WTIUSD,20081024,035400,69.03,69.06,69.03,69.06
WTIUSD,20081024,035600,68.93,68.94,68.91,68.94
WTIUSD,20081024,035900,68.93,68.93,68.93,68.93
WTIUSD,20081024,040100,68.91,68.91,68.90,68.90
WTIUSD,20081024,040200,68.91,68.91,68.79,68.81
WTIUSD,20081024,040300,68.87,68.87,68.76,68.76
WTIUSD,20081024,040400,68.77,68.77,68.58,68.60
WTIUSD,20081024,040600,68.74,68.74,68.72,68.72
WTIUSD,20081024,040700,68.60,68.61,68.59,68.60
WTIUSD,20081024,040800,68.58,68.61,68.53,68.61
WTIUSD,20081024,040900,68.64,68.64,68.59,68.61
WTIUSD,20081024,041000,68.61,68.62,68.58,68.60
WTIUSD,20081024,041200,68.59,68.60,68.55,68.55
WTIUSD,20081024,041300,68.55,68.55,68.49,68.49
WTIUSD,20081024,041400,68.50,68.55,68.48,68.55
WTIUSD,20081024,041500,68.57,68.60,68.47,68.48
WTIUSD,20081024,041600,68.49,68.49,68.47,68.49
WTIUSD,20081024,041800,68.49,68.51,68.49,68.51
WTIUSD,20081024,041900,68.54,68.60,68.50,68.50
WTIUSD,20081024,042000,68.49,68.60,68.48,68.58
WTIUSD,20081024,042100,68.60,68.60,68.53,68.60
WTIUSD,20081024,042200,68.50,68.51,68.49,68.49
WTIUSD,20081024,042300,68.49,68.49,68.46,68.46
WTIUSD,20081024,042400,68.44,68.45,68.43,68.43
WTIUSD,20081024,042600,68.49,68.49,68.47,68.47
WTIUSD,20081024,042700,68.48,68.49,68.48,68.48
WTIUSD,20081024,042800,68.48,68.49,68.48,68.49
WTIUSD,20081024,042900,68.48,68.49,68.48,68.49
WTIUSD,20081024,043100,68.50,68.50,68.49,68.50
WTIUSD,20081024,043200,68.45,68.45,68.45,68.45
WTIUSD,20081024,043300,68.52,68.52,68.50,68.51
WTIUSD,20081024,043400,68.52,68.55,68.51,68.53
WTIUSD,20081024,043500,68.53,68.57,68.52,68.55
WTIUSD,20081024,043800,68.58,68.59,68.44,68.44
WTIUSD,20081024,044000,68.45,68.45,68.38,68.40
WTIUSD,20081024,044100,68.37,68.40,68.29,68.40
WTIUSD,20081024,044200,68.33,68.34,68.28,68.28
WTIUSD,20081024,044300,68.37,68.39,68.37,68.39
WTIUSD,20081024,044400,68.40,68.40,68.38,68.40
WTIUSD,20081024,044500,68.38,68.38,68.38,68.38
WTIUSD,20081024,044600,68.33,68.33,68.32,68.32
WTIUSD,20081024,044700,68.39,68.39,68.38,68.38
WTIUSD,20081024,044800,68.37,68.39,68.34,68.37
WTIUSD,20081024,044900,68.31,68.33,68.31,68.33
WTIUSD,20081024,045000,68.39,68.39,68.38,68.38
WTIUSD,20081024,045100,68.37,68.39,68.37,68.39
WTIUSD,20081024,045300,68.32,68.32,68.32,68.32
WTIUSD,20081024,045400,68.31,68.33,68.31,68.31
WTIUSD,20081024,045600,68.32,68.37,68.32,68.37
WTIUSD,20081024,045800,68.34,68.40,68.34,68.40
WTIUSD,20081024,045900,68.35,68.35,68.29,68.29
WTIUSD,20081024,050000,68.35,68.35,68.29,68.29
WTIUSD,20081024,050100,68.29,68.29,68.28,68.28
WTIUSD,20081024,050200,68.30,68.37,68.30,68.36
WTIUSD,20081024,050300,68.38,68.38,68.33,68.34
WTIUSD,20081024,050400,68.38,68.39,68.38,68.39
WTIUSD,20081024,050500,68.39,68.39,68.37,68.38
WTIUSD,20081024,050600,68.39,68.43,68.38,68.43
WTIUSD,20081024,050700,68.46,68.48,68.46,68.48
WTIUSD,20081024,050800,68.38,68.40,68.38,68.38
WTIUSD,20081024,050900,68.47,68.50,68.47,68.47
WTIUSD,20081024,051100,68.45,68.45,68.37,68.37
WTIUSD,20081024,051200,68.37,68.44,68.37,68.44
WTIUSD,20081024,051300,68.43,68.44,68.43,68.43
WTIUSD,20081024,051400,68.37,68.37,68.34,68.35
WTIUSD,20081024,051500,68.36,68.36,68.35,68.35
WTIUSD,20081024,051700,68.34,68.35,68.33,68.33
WTIUSD,20081024,051900,68.33,68.43,68.33,68.43
WTIUSD,20081024,052000,68.40,68.42,68.40,68.42
WTIUSD,20081024,052100,68.33,68.34,68.33,68.34
WTIUSD,20081024,052200,68.36,68.37,68.33,68.33
WTIUSD,20081024,052300,68.29,68.34,68.29,68.30
WTIUSD,20081024,052400,68.29,68.29,68.29,68.29
WTIUSD,20081024,052500,68.29,68.43,68.29,68.30
WTIUSD,20081024,052600,68.32,68.39,68.29,68.29
WTIUSD,20081024,053000,68.29,68.29,68.26,68.26
WTIUSD,20081024,053100,68.35,68.36,68.34,68.34
WTIUSD,20081024,053200,68.35,68.38,68.34,68.36
WTIUSD,20081024,053300,68.33,68.33,68.33,68.33
WTIUSD,20081024,053500,68.33,68.33,68.29,68.29
WTIUSD,20081024,053600,68.32,68.33,68.32,68.33
WTIUSD,20081024,053700,68.28,68.30,68.14,68.23
WTIUSD,20081024,053800,68.24,68.24,68.23,68.23
WTIUSD,20081024,053900,68.24,68.24,68.14,68.15
WTIUSD,20081024,054000,68.13,68.23,68.06,68.12
WTIUSD,20081024,054100,68.18,68.18,68.16,68.17
WTIUSD,20081024,054200,68.14,68.14,68.03,68.03
WTIUSD,20081024,054300,68.08,68.13,68.08,68.13
WTIUSD,20081024,054400,68.16,68.19,68.16,68.19
WTIUSD,20081024,054500,68.08,68.09,68.04,68.09
WTIUSD,20081024,054600,68.04,68.08,68.02,68.08
WTIUSD,20081024,054800,68.01,68.01,67.79,67.88
WTIUSD,20081024,054900,67.94,67.95,67.92,67.95
WTIUSD,20081024,055000,67.95,67.95,67.88,67.89
WTIUSD,20081024,055100,67.88,67.88,67.84,67.84
WTIUSD,20081024,055200,67.86,67.90,67.84,67.90
WTIUSD,20081024,055300,67.88,67.90,67.88,67.90
WTIUSD,20081024,055400,67.89,67.89,67.78,67.78
WTIUSD,20081024,055500,67.80,67.84,67.78,67.84
WTIUSD,20081024,055600,67.81,67.86,67.81,67.85
WTIUSD,20081024,055700,67.85,67.85,67.79,67.79
WTIUSD,20081024,055800,67.79,67.79,67.79,67.79
WTIUSD,20081024,055900,67.86,67.88,67.63,67.66
WTIUSD,20081024,060000,67.71,67.71,67.69,67.71
WTIUSD,20081024,060100,67.73,67.73,67.64,67.64
WTIUSD,20081024,060200,67.64,67.66,67.61,67.66
WTIUSD,20081024,060300,67.70,67.75,67.66,67.67
WTIUSD,20081024,060400,67.64,67.64,67.58,67.59
WTIUSD,20081024,060500,67.53,67.63,67.49,67.51
WTIUSD,20081024,060600,67.58,67.61,67.58,67.61
WTIUSD,20081024,060700,67.60,67.63,67.60,67.63
WTIUSD,20081024,060900,67.66,67.66,67.60,67.61
WTIUSD,20081024,061000,67.58,67.58,67.56,67.56
WTIUSD,20081024,061100,67.52,67.52,67.45,67.45
WTIUSD,20081024,061200,67.51,67.65,67.50,67.63
WTIUSD,20081024,061300,67.71,67.72,67.59,67.61
WTIUSD,20081024,061400,67.58,67.60,67.52,67.55
WTIUSD,20081024,061500,67.55,67.55,67.53,67.53
WTIUSD,20081024,061600,67.56,67.58,67.45,67.56
WTIUSD,20081024,061700,67.62,67.67,67.61,67.67
WTIUSD,20081024,061900,67.67,67.67,67.66,67.66
WTIUSD,20081024,062000,67.67,67.67,67.67,67.67
WTIUSD,20081024,062100,67.59,67.61,67.59,67.61
WTIUSD,20081024,062200,67.65,67.65,67.56,67.57
WTIUSD,20081024,062300,67.58,67.59,67.51,67.51
WTIUSD,20081024,062500,67.55,67.57,67.55,67.56
WTIUSD,20081024,062600,67.49,67.49,67.49,67.49
WTIUSD,20081024,062700,67.57,67.57,67.56,67.57
WTIUSD,20081024,062800,67.60,67.60,67.58,67.58
WTIUSD,20081024,062900,67.57,67.57,67.55,67.55
WTIUSD,20081024,063000,67.59,67.59,67.56,67.59
WTIUSD,20081024,063100,67.55,67.59,67.53,67.59
WTIUSD,20081024,063200,67.51,67.52,67.48,67.50
WTIUSD,20081024,063300,67.48,67.50,67.48,67.48
WTIUSD,20081024,063400,67.47,67.49,67.46,67.49
WTIUSD,20081024,063500,67.53,67.53,67.51,67.53
WTIUSD,20081024,063600,67.54,67.55,67.52,67.52
WTIUSD,20081024,063700,67.53,67.56,67.51,67.56
WTIUSD,20081024,063800,67.58,67.64,67.58,67.64
WTIUSD,20081024,063900,67.63,67.63,67.63,67.63
WTIUSD,20081024,064000,67.60,67.60,67.58,67.59
WTIUSD,20081024,064100,67.56,67.59,67.55,67.59
WTIUSD,20081024,064200,67.60,67.60,67.59,67.59
WTIUSD,20081024,064300,67.60,67.60,67.54,67.54
WTIUSD,20081024,064500,67.56,67.56,67.52,67.52
WTIUSD,20081024,064600,67.55,67.55,67.52,67.52
WTIUSD,20081024,064700,67.50,67.51,67.50,67.50
WTIUSD,20081024,064800,67.49,67.50,67.48,67.50
WTIUSD,20081024,064900,67.52,67.53,67.50,67.53
WTIUSD,20081024,065000,67.56,67.57,67.56,67.57
WTIUSD,20081024,065100,67.52,67.52,67.51,67.51
WTIUSD,20081024,065200,67.51,67.52,67.51,67.52
WTIUSD,20081024,065400,67.53,67.64,67.53,67.64
WTIUSD,20081024,065500,67.62,67.64,67.61,67.62
WTIUSD,20081024,065600,67.65,67.69,67.60,67.60
WTIUSD,20081024,065700,67.63,67.64,67.62,67.62
WTIUSD,20081024,065900,67.66,67.69,67.66,67.67
WTIUSD,20081024,070100,67.64,67.66,67.63,67.64
WTIUSD,20081024,070200,67.64,67.67,67.55,67.55
WTIUSD,20081024,070300,67.54,67.55,67.51,67.51
WTIUSD,20081024,070400,67.51,67.52,67.51,67.52
WTIUSD,20081024,070500,67.52,67.59,67.50,67.57
WTIUSD,20081024,070700,67.59,67.59,67.59,67.59
WTIUSD,20081024,070800,67.51,67.52,67.45,67.47
WTIUSD,20081024,070900,67.47,67.49,67.47,67.49
WTIUSD,20081024,071000,67.55,67.56,67.54,67.55
WTIUSD,20081024,071100,67.55,67.57,67.55,67.57
WTIUSD,20081024,071300,67.51,67.52,67.51,67.52
WTIUSD,20081024,071400,67.51,67.51,67.47,67.47
WTIUSD,20081024,071600,67.46,67.48,67.46,67.47
WTIUSD,20081024,071800,67.49,67.49,67.47,67.47
WTIUSD,20081024,071900,67.49,67.49,67.49,67.49
WTIUSD,20081024,072000,67.48,67.49,67.47,67.48
WTIUSD,20081024,072200,67.49,67.49,67.48,67.48
WTIUSD,20081024,072300,67.46,67.48,67.45,67.47
WTIUSD,20081024,072400,67.47,67.48,67.46,67.48
WTIUSD,20081024,072600,67.48,67.49,67.45,67.45
WTIUSD,20081024,072700,67.43,67.45,67.39,67.44
WTIUSD,20081024,072800,67.45,67.45,67.31,67.36
WTIUSD,20081024,072900,67.36,67.37,67.34,67.34
WTIUSD,20081024,073000,67.38,67.38,67.34,67.34
WTIUSD,20081024,073100,67.39,67.40,67.34,67.35
WTIUSD,20081024,073200,67.34,67.38,67.32,67.36
WTIUSD,20081024,073300,67.38,67.39,67.38,67.39
WTIUSD,20081024,073400,67.38,67.38,67.22,67.28
WTIUSD,20081024,073500,67.25,67.26,67.19,67.19
WTIUSD,20081024,073600,67.18,67.19,67.18,67.18
WTIUSD,20081024,073700,67.26,67.27,67.26,67.27
WTIUSD,20081024,073800,67.24,67.26,67.24,67.25
WTIUSD,20081024,073900,67.24,67.29,67.24,67.29
WTIUSD,20081024,074000,67.27,67.29,67.27,67.29
WTIUSD,20081024,074100,67.28,67.29,67.28,67.29
WTIUSD,20081024,074400,67.29,67.30,67.26,67.26
WTIUSD,20081024,074500,67.28,67.28,67.26,67.28
WTIUSD,20081024,074600,67.27,67.27,67.23,67.25
WTIUSD,20081024,074800,67.26,67.29,67.26,67.29
WTIUSD,20081024,074900,67.25,67.27,67.24,67.26
WTIUSD,20081024,075000,67.27,67.29,67.25,67.28
WTIUSD,20081024,075100,67.26,67.28,67.26,67.28
WTIUSD,20081024,075200,67.27,67.28,67.26,67.26
WTIUSD,20081024,075300,67.25,67.27,67.25,67.26
WTIUSD,20081024,075400,67.25,67.25,67.18,67.24
WTIUSD,20081024,075500,67.23,67.23,67.15,67.17
WTIUSD,20081024,075600,67.15,67.15,67.13,67.15
WTIUSD,20081024,075700,67.14,67.14,67.14,67.14
WTIUSD,20081024,075800,67.14,67.15,67.14,67.15
WTIUSD,20081024,075900,67.13,67.17,67.13,67.17
WTIUSD,20081024,080000,67.14,67.14,67.13,67.13
WTIUSD,20081024,080100,67.14,67.14,67.03,67.05
WTIUSD,20081024,080200,67.05,67.08,66.88,66.92
WTIUSD,20081024,080300,66.96,66.96,66.87,66.91
WTIUSD,20081024,080400,66.88,66.95,66.88,66.91
WTIUSD,20081024,080500,66.90,66.90,66.87,66.90
WTIUSD,20081024,080600,66.91,66.95,66.91,66.91
WTIUSD,20081024,080700,66.93,67.00,66.93,66.99
WTIUSD,20081024,080800,66.97,67.03,66.95,66.98
WTIUSD,20081024,080900,67.09,67.09,67.05,67.05
WTIUSD,20081024,081000,67.07,67.08,67.03,67.03
WTIUSD,20081024,081100,67.04,67.08,67.00,67.03
WTIUSD,20081024,081200,67.03,67.03,66.96,66.97
WTIUSD,20081024,081300,66.97,67.00,66.97,66.99
WTIUSD,20081024,081400,67.00,67.00,66.95,66.95
WTIUSD,20081024,081500,66.93,66.95,66.93,66.95
WTIUSD,20081024,081600,66.92,66.96,66.92,66.94
WTIUSD,20081024,081700,66.93,66.95,66.93,66.94
WTIUSD,20081024,081800,66.98,66.99,66.98,66.99
WTIUSD,20081024,081900,66.98,66.98,66.96,66.97
WTIUSD,20081024,082000,66.94,66.97,66.94,66.95
WTIUSD,20081024,082100,66.99,66.99,66.98,66.98
WTIUSD,20081024,082200,67.00,67.00,66.98,67.00
WTIUSD,20081024,082300,66.98,66.98,66.93,66.93
WTIUSD,20081024,082400,66.95,66.99,66.94,66.99
WTIUSD,20081024,082500,66.98,67.12,66.97,67.12
WTIUSD,20081024,082600,67.14,67.16,67.14,67.15
WTIUSD,20081024,082700,67.13,67.14,67.02,67.04
WTIUSD,20081024,082800,67.02,67.13,67.02,67.13
WTIUSD,20081024,082900,67.12,67.18,67.10,67.18
WTIUSD,20081024,083000,67.20,67.68,67.20,67.68
WTIUSD,20081024,083100,67.69,67.69,67.46,67.57
WTIUSD,20081024,083200,67.52,67.57,67.42,67.47
WTIUSD,20081024,083300,67.41,67.42,67.36,67.38
WTIUSD,20081024,083400,67.36,67.38,67.36,67.36
WTIUSD,20081024,083500,67.39,67.48,67.39,67.45
WTIUSD,20081024,083600,67.39,67.41,67.39,67.39
WTIUSD,20081024,083700,67.47,67.49,67.43,67.43
WTIUSD,20081024,083800,67.44,67.44,67.41,67.41
WTIUSD,20081024,083900,67.43,67.45,67.43,67.45
WTIUSD,20081024,084000,67.43,67.50,67.43,67.50
WTIUSD,20081024,084100,67.47,67.50,67.44,67.45
WTIUSD,20081024,084200,67.45,67.45,67.45,67.45
WTIUSD,20081024,084300,67.36,67.37,67.36,67.37
WTIUSD,20081024,084400,67.33,67.33,67.31,67.31
WTIUSD,20081024,084500,67.31,67.33,67.30,67.31
WTIUSD,20081024,084600,67.29,67.30,67.23,67.23
WTIUSD,20081024,084700,67.24,67.29,67.13,67.21
WTIUSD,20081024,084800,67.19,67.19,67.16,67.16
WTIUSD,20081024,084900,67.18,67.18,66.99,67.00
WTIUSD,20081024,085000,66.99,67.05,66.98,67.04
WTIUSD,20081024,085100,67.05,67.18,66.98,67.14
WTIUSD,20081024,085200,67.14,67.30,67.14,67.19
WTIUSD,20081024,085400,67.17,67.17,67.13,67.17
WTIUSD,20081024,085500,67.05,67.05,66.99,67.00
WTIUSD,20081024,085600,67.00,67.05,66.97,66.97
WTIUSD,20081024,085700,66.98,66.99,66.87,66.87
WTIUSD,20081024,085800,66.89,66.89,66.83,66.84
WTIUSD,20081024,085900,66.86,66.88,66.84,66.84
WTIUSD,20081024,090000,66.83,66.99,66.80,66.99
WTIUSD,20081024,090100,66.93,66.99,66.84,66.85
WTIUSD,20081024,090200,66.91,66.96,66.87,66.90
WTIUSD,20081024,090300,66.90,66.90,66.84,66.84
WTIUSD,20081024,090400,66.88,66.88,66.84,66.86
WTIUSD,20081024,090500,66.88,66.97,66.88,66.93
WTIUSD,20081024,090600,66.95,66.99,66.93,66.98
WTIUSD,20081024,090700,66.97,67.00,66.96,67.00
WTIUSD,20081024,090800,66.98,67.01,66.93,66.94
WTIUSD,20081024,090900,66.97,66.99,66.91,66.98
WTIUSD,20081024,091000,66.98,66.99,66.97,66.97
WTIUSD,20081024,091100,66.99,67.00,66.85,66.88
WTIUSD,20081024,091200,66.89,67.01,66.89,66.99
WTIUSD,20081024,091300,66.99,67.01,66.98,67.01
WTIUSD,20081024,091400,66.99,67.02,66.99,67.02
WTIUSD,20081024,091500,67.02,67.04,67.01,67.01
WTIUSD,20081024,091600,66.99,67.04,66.97,67.04
WTIUSD,20081024,091700,67.05,67.06,66.99,66.99
WTIUSD,20081024,091800,67.02,67.28,67.02,67.22
WTIUSD,20081024,091900,67.18,67.27,67.18,67.27
WTIUSD,20081024,092000,67.27,67.27,67.19,67.19
WTIUSD,20081024,092100,67.21,67.21,67.17,67.19
WTIUSD,20081024,092200,67.20,67.29,67.18,67.29
WTIUSD,20081024,092300,67.27,67.27,67.19,67.19
WTIUSD,20081024,092400,67.25,67.26,67.25,67.26
WTIUSD,20081024,092500,67.22,67.24,67.16,67.20
WTIUSD,20081024,092600,67.20,67.24,67.15,67.16
WTIUSD,20081024,092700,67.16,67.16,66.82,66.88
WTIUSD,20081024,092800,66.94,67.22,66.94,67.18
WTIUSD,20081024,092900,67.17,67.19,66.94,67.05
WTIUSD,20081024,093000,67.03,67.04,66.93,66.93
WTIUSD,20081024,093100,66.94,66.96,66.89,66.95
WTIUSD,20081024,093200,66.90,66.92,66.86,66.92
WTIUSD,20081024,093300,66.91,66.92,66.86,66.89
WTIUSD,20081024,093400,66.93,66.93,66.88,66.88
WTIUSD,20081024,093500,66.85,66.93,66.83,66.90
WTIUSD,20081024,093600,66.86,66.86,66.77,66.77
WTIUSD,20081024,093700,66.78,66.85,66.77,66.85
WTIUSD,20081024,093800,66.80,66.80,66.63,66.69
WTIUSD,20081024,093900,66.71,66.71,66.63,66.69
WTIUSD,20081024,094000,66.68,66.68,66.65,66.67
WTIUSD,20081024,094100,66.68,66.88,66.68,66.83
WTIUSD,20081024,094200,66.77,66.77,66.75,66.75
WTIUSD,20081024,094300,66.75,66.75,66.73,66.73
WTIUSD,20081024,094400,66.72,66.72,66.68,66.68
WTIUSD,20081024,094500,66.65,66.68,66.59,66.59
WTIUSD,20081024,094600,66.64,66.67,66.59,66.59
WTIUSD,20081024,094700,66.61,66.61,66.52,66.56
WTIUSD,20081024,094800,66.53,66.55,66.38,66.45
WTIUSD,20081024,094900,66.43,66.48,66.39,66.44
WTIUSD,20081024,095000,66.50,66.50,66.44,66.47
WTIUSD,20081024,095100,66.46,66.49,66.44,66.49
WTIUSD,20081024,095200,66.50,66.59,66.49,66.52
WTIUSD,20081024,095300,66.51,66.68,66.46,66.56
WTIUSD,20081024,095400,66.56,66.63,66.48,66.48
WTIUSD,20081024,095500,66.54,66.65,66.50,66.61
WTIUSD,20081024,095600,66.60,66.94,66.59,66.90
WTIUSD,20081024,095700,66.91,67.00,66.79,66.93
WTIUSD,20081024,095800,66.96,66.98,66.84,66.84
WTIUSD,20081024,095900,66.87,66.93,66.86,66.93
WTIUSD,20081024,100000,66.96,66.97,66.92,66.92
WTIUSD,20081024,100100,66.93,66.95,66.90,66.90
WTIUSD,20081024,100200,66.91,66.91,66.87,66.87
WTIUSD,20081024,100300,66.89,66.92,66.87,66.89
WTIUSD,20081024,100400,66.84,66.90,66.79,66.80
WTIUSD,20081024,100500,66.79,66.79,66.64,66.66
WTIUSD,20081024,100600,66.68,66.68,66.60,66.62
WTIUSD,20081024,100700,66.62,66.73,66.62,66.68
WTIUSD,20081024,100800,66.67,66.67,66.54,66.56
WTIUSD,20081024,100900,66.56,66.58,66.49,66.53
WTIUSD,20081024,101000,66.52,66.53,66.37,66.46
WTIUSD,20081024,101100,66.45,66.46,66.39,66.43
WTIUSD,20081024,101200,66.45,66.55,66.45,66.52
WTIUSD,20081024,101300,66.51,66.53,66.49,66.51
WTIUSD,20081024,101400,66.54,66.55,66.39,66.43
WTIUSD,20081024,101500,66.42,66.42,66.38,66.38
WTIUSD,20081024,101600,66.39,66.41,66.35,66.36
WTIUSD,20081024,101700,66.35,66.56,66.35,66.42
WTIUSD,20081024,101800,66.42,66.42,66.13,66.23
WTIUSD,20081024,101900,66.19,66.29,66.19,66.28
WTIUSD,20081024,102000,66.29,66.29,66.23,66.27
WTIUSD,20081024,102100,66.21,66.26,66.19,66.24
WTIUSD,20081024,102200,66.27,66.28,66.21,66.25
WTIUSD,20081024,102300,66.24,66.30,66.18,66.21
WTIUSD,20081024,102400,66.22,66.30,66.22,66.24
WTIUSD,20081024,102500,66.24,66.24,66.18,66.21
WTIUSD,20081024,102600,66.19,66.20,66.07,66.08
WTIUSD,20081024,102700,66.05,66.05,65.92,65.94
WTIUSD,20081024,102800,65.94,65.97,65.53,65.67
WTIUSD,20081024,102900,65.62,65.73,65.58,65.60
WTIUSD,20081024,103000,65.63,65.66,65.33,65.41
WTIUSD,20081024,103100,65.36,65.39,64.60,64.64
WTIUSD,20081024,103200,64.69,65.07,64.67,64.91
WTIUSD,20081024,103300,64.90,65.30,64.88,65.18
WTIUSD,20081024,103400,65.16,65.20,65.12,65.20
WTIUSD,20081024,103500,65.17,65.44,65.17,65.44
WTIUSD,20081024,103600,65.42,65.45,65.24,65.28
WTIUSD,20081024,103700,65.34,65.40,65.14,65.21
WTIUSD,20081024,103800,65.29,65.36,65.25,65.36
WTIUSD,20081024,103900,65.35,65.40,65.21,65.21
WTIUSD,20081024,104000,65.19,65.33,65.19,65.25
WTIUSD,20081024,104100,65.20,65.37,65.16,65.28
WTIUSD,20081024,104200,65.27,65.34,64.94,65.19
WTIUSD,20081024,104300,65.19,65.26,65.08,65.26
WTIUSD,20081024,104400,65.25,65.26,65.17,65.17
WTIUSD,20081024,104500,65.22,65.24,65.15,65.21
WTIUSD,20081024,104600,65.22,65.24,65.18,65.18
WTIUSD,20081024,104700,65.19,65.22,65.18,65.18
WTIUSD,20081024,104800,65.18,65.34,65.17,65.27
WTIUSD,20081024,104900,65.24,65.26,64.98,65.03
WTIUSD,20081024,105000,65.04,65.06,64.98,65.02
WTIUSD,20081024,105100,65.03,65.24,65.01,65.22
WTIUSD,20081024,105200,65.22,65.36,65.19,65.36
WTIUSD,20081024,105300,65.35,65.45,65.31,65.44
WTIUSD,20081024,105400,65.44,65.76,65.44,65.71
WTIUSD,20081024,105500,65.71,65.76,65.43,65.55
WTIUSD,20081024,105600,65.52,65.59,65.50,65.54
WTIUSD,20081024,105700,65.53,65.54,65.37,65.38
WTIUSD,20081024,105800,65.32,65.46,65.28,65.37
WTIUSD,20081024,105900,65.34,65.37,65.21,65.26
WTIUSD,20081024,110000,65.24,65.31,65.18,65.30
WTIUSD,20081024,110100,65.29,65.30,65.23,65.28
WTIUSD,20081024,110200,65.29,65.45,65.28,65.43
WTIUSD,20081024,110300,65.45,65.50,65.41,65.50
WTIUSD,20081024,110400,65.48,65.48,65.41,65.48
WTIUSD,20081024,110500,65.50,65.62,65.43,65.60
WTIUSD,20081024,110600,65.62,65.64,65.52,65.62
WTIUSD,20081024,110700,65.60,65.72,65.59,65.72
WTIUSD,20081024,110800,65.69,65.72,65.64,65.71
WTIUSD,20081024,110900,65.71,65.77,64.82,64.88
WTIUSD,20081024,111000,64.89,65.72,64.85,65.50
WTIUSD,20081024,111100,65.33,65.34,64.87,64.99
WTIUSD,20081024,111200,64.97,65.04,64.71,64.74
WTIUSD,20081024,111300,64.76,65.22,64.69,65.22
WTIUSD,20081024,111400,65.18,65.27,64.53,64.53
WTIUSD,20081024,111500,64.55,64.57,63.05,63.85
WTIUSD,20081024,111600,63.81,64.16,63.80,64.15
WTIUSD,20081024,111700,64.19,64.81,64.17,64.63
WTIUSD,20081024,111800,64.54,64.76,64.48,64.67
WTIUSD,20081024,111900,64.69,64.85,64.63,64.68
WTIUSD,20081024,112000,64.68,64.69,64.48,64.55
WTIUSD,20081024,112100,64.54,64.55,64.49,64.49
WTIUSD,20081024,112200,64.52,64.59,64.51,64.57
WTIUSD,20081024,112300,64.53,64.64,64.49,64.51
WTIUSD,20081024,112400,64.49,64.79,64.49,64.73
WTIUSD,20081024,112500,64.71,64.72,64.50,64.56
WTIUSD,20081024,112600,64.55,64.57,64.49,64.57
WTIUSD,20081024,112700,64.56,64.61,64.55,64.61
WTIUSD,20081024,112800,64.62,64.69,64.59,64.69
WTIUSD,20081024,112900,64.65,64.74,64.55,64.58
WTIUSD,20081024,113000,64.60,64.63,64.58,64.59
WTIUSD,20081024,113100,64.60,64.60,64.55,64.56
WTIUSD,20081024,113200,64.57,64.58,64.55,64.58
WTIUSD,20081024,113300,64.59,64.59,64.51,64.53
WTIUSD,20081024,113400,64.49,64.53,64.49,64.49
WTIUSD,20081024,113500,64.50,64.50,63.94,63.95
WTIUSD,20081024,113600,63.99,64.00,63.66,63.67
WTIUSD,20081024,113700,63.70,63.70,63.48,63.65
WTIUSD,20081024,113800,63.72,63.74,63.41,63.46
WTIUSD,20081024,113900,63.47,63.50,63.40,63.40
WTIUSD,20081024,114000,63.48,63.91,63.35,63.73
WTIUSD,20081024,114100,63.74,64.00,63.68,63.69
WTIUSD,20081024,114200,63.58,63.61,63.51,63.56
WTIUSD,20081024,114300,63.56,63.90,63.50,63.89
WTIUSD,20081024,114400,63.92,64.11,63.65,63.96
WTIUSD,20081024,114500,63.92,63.98,63.65,63.97
WTIUSD,20081024,114600,63.96,63.98,63.86,63.90
WTIUSD,20081024,114700,63.90,63.96,63.84,63.87
WTIUSD,20081024,114800,63.89,64.33,63.88,64.17
WTIUSD,20081024,114900,64.16,64.17,63.91,63.99
WTIUSD,20081024,115000,64.01,64.21,63.97,64.20
WTIUSD,20081024,115100,64.20,64.49,64.20,64.21
WTIUSD,20081024,115200,64.26,64.50,64.25,64.40
WTIUSD,20081024,115300,64.40,64.48,64.38,64.47
WTIUSD,20081024,115400,64.40,64.53,64.40,64.50
WTIUSD,20081024,115500,64.47,64.51,64.44,64.48
WTIUSD,20081024,115600,64.48,64.51,64.41,64.50
WTIUSD,20081024,115700,64.50,64.53,64.14,64.52
WTIUSD,20081024,115800,64.53,64.84,64.50,64.79
WTIUSD,20081024,115900,64.80,64.86,64.77,64.79
WTIUSD,20081024,120000,64.77,64.85,64.68,64.69
WTIUSD,20081024,120100,64.68,64.88,64.67,64.85
WTIUSD,20081024,120200,64.84,64.84,64.71,64.71
WTIUSD,20081024,120300,64.74,64.79,64.63,64.63
WTIUSD,20081024,120400,64.61,64.64,64.37,64.61
WTIUSD,20081024,120500,64.58,64.58,64.40,64.40
WTIUSD,20081024,120600,64.44,64.44,63.88,64.00
WTIUSD,20081024,120700,64.04,64.21,64.04,64.21
WTIUSD,20081024,120800,64.22,64.22,64.03,64.18
WTIUSD,20081024,120900,64.11,64.21,64.00,64.08
WTIUSD,20081024,121000,64.08,64.22,64.04,64.17
WTIUSD,20081024,121100,64.20,64.39,64.19,64.28
WTIUSD,20081024,121200,64.24,64.41,64.24,64.33
WTIUSD,20081024,121300,64.45,64.64,64.45,64.60
WTIUSD,20081024,121400,64.59,64.60,64.57,64.57
WTIUSD,20081024,121500,64.58,64.60,64.55,64.60
WTIUSD,20081024,121600,64.58,64.71,64.58,64.66
WTIUSD,20081024,121700,64.68,64.68,64.60,64.60
WTIUSD,20081024,121800,64.62,64.62,64.52,64.52
WTIUSD,20081024,121900,64.60,64.63,64.56,64.58
WTIUSD,20081024,122000,64.59,64.59,64.52,64.55
WTIUSD,20081024,122100,64.53,64.53,64.36,64.40
WTIUSD,20081024,122200,64.42,64.48,64.38,64.42
WTIUSD,20081024,122300,64.44,64.49,64.40,64.49
WTIUSD,20081024,122400,64.52,64.60,64.52,64.56
WTIUSD,20081024,122500,64.59,64.59,64.44,64.48
WTIUSD,20081024,122600,64.50,64.58,64.50,64.58
WTIUSD,20081024,122700,64.59,64.79,64.58,64.70
WTIUSD,20081024,122800,64.70,64.75,64.61,64.74
WTIUSD,20081024,122900,64.74,64.76,64.70,64.70
WTIUSD,20081024,123000,64.70,64.73,64.67,64.67
WTIUSD,20081024,123100,64.69,64.69,64.66,64.66
WTIUSD,20081024,123200,64.66,64.69,64.66,64.69
WTIUSD,20081024,123300,64.69,64.70,64.65,64.65
WTIUSD,20081024,123400,64.66,64.73,64.64,64.68
WTIUSD,20081024,123500,64.68,64.71,64.65,64.70
WTIUSD,20081024,123600,64.68,64.79,64.68,64.73
WTIUSD,20081024,123700,64.75,64.75,64.70,64.70
WTIUSD,20081024,123800,64.67,64.68,64.60,64.61
WTIUSD,20081024,123900,64.65,64.69,64.47,64.47
WTIUSD,20081024,124000,64.45,64.47,64.23,64.23
WTIUSD,20081024,124100,64.24,64.25,64.18,64.25
WTIUSD,20081024,124200,64.26,64.49,64.24,64.47
WTIUSD,20081024,124300,64.45,64.50,64.35,64.44
WTIUSD,20081024,124400,64.42,64.55,64.35,64.41
WTIUSD,20081024,124500,64.41,64.41,64.29,64.31
WTIUSD,20081024,124600,64.31,64.31,64.11,64.14
WTIUSD,20081024,124700,64.11,64.15,63.85,63.85
WTIUSD,20081024,124800,63.88,64.00,63.76,63.91
WTIUSD,20081024,124900,63.83,63.89,63.79,63.80
WTIUSD,20081024,125000,63.80,63.80,63.65,63.67
WTIUSD,20081024,125100,63.68,63.69,63.66,63.68
WTIUSD,20081024,125200,63.67,63.73,63.65,63.68
WTIUSD,20081024,125300,63.67,63.74,63.65,63.65
WTIUSD,20081024,125400,63.64,63.76,63.64,63.74
WTIUSD,20081024,125500,63.76,63.79,63.68,63.75
WTIUSD,20081024,125600,63.74,63.82,63.74,63.77
WTIUSD,20081024,125700,63.76,63.90,63.76,63.83
WTIUSD,20081024,125800,63.87,63.97,63.78,63.95
WTIUSD,20081024,125900,63.95,64.10,63.95,64.07
WTIUSD,20081024,130000,64.01,64.12,64.01,64.05
WTIUSD,20081024,130100,64.06,64.12,64.06,64.12
WTIUSD,20081024,130200,64.10,64.11,64.02,64.08
WTIUSD,20081024,130300,64.07,64.08,63.78,63.81
WTIUSD,20081024,130400,63.79,63.87,63.78,63.83
WTIUSD,20081024,130500,63.82,64.04,63.74,63.92
WTIUSD,20081024,130600,63.91,63.93,63.87,63.91
WTIUSD,20081024,130700,63.84,63.89,63.84,63.88
WTIUSD,20081024,130800,63.89,63.99,63.87,63.97
WTIUSD,20081024,130900,63.94,63.96,63.92,63.94
WTIUSD,20081024,131000,63.97,64.03,63.93,63.98
WTIUSD,20081024,131100,64.00,64.00,63.75,63.81
WTIUSD,20081024,131200,63.80,63.83,63.63,63.64
WTIUSD,20081024,131300,63.66,63.74,63.62,63.62
WTIUSD,20081024,131400,63.63,63.76,63.57,63.76
WTIUSD,20081024,131500,63.67,63.74,63.63,63.72
WTIUSD,20081024,131600,63.74,63.74,63.69,63.69
WTIUSD,20081024,131700,63.67,63.70,63.64,63.64
WTIUSD,20081024,131800,63.65,63.71,63.64,63.69
WTIUSD,20081024,131900,63.69,63.70,63.59,63.63
WTIUSD,20081024,132000,63.62,63.79,63.61,63.70
WTIUSD,20081024,132100,63.78,63.80,63.75,63.76
WTIUSD,20081024,132200,63.76,63.77,63.74,63.76
WTIUSD,20081024,132300,63.77,63.77,63.72,63.74
WTIUSD,20081024,132400,63.75,63.79,63.70,63.71
WTIUSD,20081024,132500,63.75,63.79,63.73,63.77
WTIUSD,20081024,132600,63.78,63.80,63.71,63.76
WTIUSD,20081024,132700,63.75,63.79,63.72,63.73
WTIUSD,20081024,132800,63.73,63.73,63.57,63.64
WTIUSD,20081024,132900,63.63,63.63,63.58,63.58
WTIUSD,20081024,133000,63.60,63.60,63.32,63.35
WTIUSD,20081024,133100,63.36,63.43,62.91,63.10
WTIUSD,20081024,133200,63.10,63.25,62.97,63.25
WTIUSD,20081024,133300,63.26,63.27,63.00,63.19
WTIUSD,20081024,133400,63.11,63.13,62.98,63.04
WTIUSD,20081024,133500,63.04,63.04,62.85,62.88
WTIUSD,20081024,133600,62.94,63.28,62.92,63.03
WTIUSD,20081024,133700,63.03,63.16,63.00,63.16
WTIUSD,20081024,133800,63.16,63.35,63.12,63.18
WTIUSD,20081024,133900,63.15,63.27,63.12,63.27
WTIUSD,20081024,134000,63.26,63.28,63.15,63.25
WTIUSD,20081024,134100,63.25,63.31,63.14,63.31
WTIUSD,20081024,134200,63.28,63.37,63.11,63.15
WTIUSD,20081024,134300,63.15,63.16,63.06,63.09
WTIUSD,20081024,134400,63.07,63.09,63.00,63.05
WTIUSD,20081024,134500,63.02,63.20,63.02,63.07
WTIUSD,20081024,134600,63.07,63.08,62.86,63.00
WTIUSD,20081024,134700,62.96,63.14,62.94,63.09
WTIUSD,20081024,134800,63.10,63.14,63.06,63.06
WTIUSD,20081024,134900,63.07,63.16,62.97,63.06
WTIUSD,20081024,135000,63.06,63.33,62.98,63.06
WTIUSD,20081024,135100,63.05,63.22,62.97,63.00
WTIUSD,20081024,135200,62.98,63.08,62.91,63.08
WTIUSD,20081024,135300,63.06,63.08,62.94,62.96
WTIUSD,20081024,135400,62.95,62.98,62.83,62.97
WTIUSD,20081024,135500,62.95,63.04,62.88,62.93
WTIUSD,20081024,135600,62.92,63.08,62.88,62.98
WTIUSD,20081024,135700,62.94,63.09,62.94,63.03
WTIUSD,20081024,135800,63.09,63.21,62.99,63.03
WTIUSD,20081024,135900,63.04,63.07,62.99,63.02
WTIUSD,20081024,140000,63.01,63.09,62.98,63.07
WTIUSD,20081024,140100,63.07,63.19,63.05,63.18
WTIUSD,20081024,140200,63.18,63.32,63.16,63.27
WTIUSD,20081024,140300,63.28,63.53,63.28,63.49
WTIUSD,20081024,140400,63.46,63.48,63.40,63.48
WTIUSD,20081024,140500,63.48,63.68,63.48,63.63
WTIUSD,20081024,140600,63.64,63.64,63.53,63.57
WTIUSD,20081024,140700,63.57,63.57,63.47,63.49
WTIUSD,20081024,140800,63.51,63.53,63.43,63.43
WTIUSD,20081024,140900,63.41,63.41,63.19,63.24
WTIUSD,20081024,141000,63.22,63.29,63.17,63.26
WTIUSD,20081024,141100,63.22,63.49,63.22,63.44
WTIUSD,20081024,141200,63.47,63.48,63.40,63.40
WTIUSD,20081024,141300,63.38,63.47,63.33,63.39
WTIUSD,20081024,141400,63.42,63.51,63.42,63.48
WTIUSD,20081024,141500,63.48,63.64,63.47,63.61
WTIUSD,20081024,141600,63.62,63.63,63.32,63.35
WTIUSD,20081024,141700,63.35,63.49,63.32,63.35
WTIUSD,20081024,141800,63.35,63.38,63.21,63.25
WTIUSD,20081024,141900,63.25,63.33,63.19,63.29
WTIUSD,20081024,142000,63.27,63.28,63.22,63.25
WTIUSD,20081024,142100,63.23,63.29,63.19,63.28
WTIUSD,20081024,142200,63.26,63.28,63.21,63.26
WTIUSD,20081024,142300,63.23,63.51,63.20,63.48
WTIUSD,20081024,142400,63.48,63.51,63.30,63.40
WTIUSD,20081024,142500,63.41,63.49,63.25,63.32
WTIUSD,20081024,142600,63.34,63.35,63.03,63.15
WTIUSD,20081024,142700,63.16,63.34,63.14,63.28
WTIUSD,20081024,142800,63.28,63.28,63.01,63.03
WTIUSD,20081024,142900,63.05,63.28,63.04,63.23
WTIUSD,20081024,143000,63.20,63.29,63.15,63.24
WTIUSD,20081024,143100,63.22,63.27,63.20,63.27
WTIUSD,20081024,143200,63.28,63.28,63.10,63.17
WTIUSD,20081024,143300,63.18,63.23,63.13,63.16
WTIUSD,20081024,143400,63.21,63.22,63.12,63.13
WTIUSD,20081024,143500,63.11,63.15,63.09,63.11
WTIUSD,20081024,143600,63.09,63.13,62.92,62.96
WTIUSD,20081024,143700,62.97,63.07,62.91,63.03
WTIUSD,20081024,143800,63.01,63.08,62.99,63.05
WTIUSD,20081024,143900,63.06,63.06,63.04,63.04
WTIUSD,20081024,144000,63.04,63.08,62.99,63.04
WTIUSD,20081024,144100,63.04,63.23,63.00,63.21
WTIUSD,20081024,144200,63.22,63.36,63.06,63.16
WTIUSD,20081024,144300,63.17,63.25,63.16,63.24
WTIUSD,20081024,144400,63.23,63.34,63.16,63.32
WTIUSD,20081024,144500,63.36,63.59,63.29,63.40
WTIUSD,20081024,144600,63.42,63.51,63.36,63.36
WTIUSD,20081024,144700,63.39,63.42,63.23,63.24
WTIUSD,20081024,144800,63.26,63.28,63.14,63.28
WTIUSD,20081024,144900,63.23,63.25,63.13,63.14
WTIUSD,20081024,145000,63.14,63.30,63.09,63.19
WTIUSD,20081024,145100,63.21,63.24,63.16,63.21
WTIUSD,20081024,145200,63.23,63.32,63.21,63.23
WTIUSD,20081024,145300,63.20,63.31,63.20,63.30
WTIUSD,20081024,145400,63.27,63.42,63.26,63.42
WTIUSD,20081024,145500,63.43,63.49,63.37,63.43
WTIUSD,20081024,145600,63.46,63.57,63.41,63.48
WTIUSD,20081024,145700,63.43,63.58,63.34,63.58
WTIUSD,20081024,145800,63.55,63.64,63.49,63.58
WTIUSD,20081024,145900,63.57,63.68,63.57,63.64
WTIUSD,20081024,150000,63.67,63.71,63.64,63.68
WTIUSD,20081024,150100,63.69,63.77,63.41,63.45
WTIUSD,20081024,150200,63.47,63.49,63.30,63.42
WTIUSD,20081024,150300,63.41,63.65,63.41,63.58
WTIUSD,20081024,150400,63.57,63.63,63.48,63.59
WTIUSD,20081024,150500,63.54,63.68,63.53,63.55
WTIUSD,20081024,150600,63.57,63.67,63.53,63.62
WTIUSD,20081024,150700,63.64,63.69,63.52,63.52
WTIUSD,20081024,150800,63.53,63.59,63.49,63.51
WTIUSD,20081024,150900,63.54,63.54,63.40,63.48
WTIUSD,20081024,151000,63.50,63.58,63.44,63.58
WTIUSD,20081024,151100,63.58,63.62,63.56,63.60
WTIUSD,20081024,151200,63.60,63.70,63.59,63.67
WTIUSD,20081024,151300,63.67,63.70,63.54,63.55
WTIUSD,20081024,151400,63.56,63.61,63.41,63.45
WTIUSD,20081024,151500,63.44,63.52,63.41,63.49
WTIUSD,20081024,151600,63.50,63.72,63.48,63.70
WTIUSD,20081024,151700,63.69,63.96,63.68,63.91
WTIUSD,20081024,151800,63.89,63.98,63.82,63.82
WTIUSD,20081024,151900,63.82,63.91,63.63,63.73
WTIUSD,20081024,152000,63.73,63.90,63.70,63.88
WTIUSD,20081024,152100,63.88,63.93,63.87,63.90
WTIUSD,20081024,152200,63.88,63.95,63.80,63.89
WTIUSD,20081024,152300,63.91,63.97,63.89,63.93
WTIUSD,20081024,152400,63.96,63.97,63.80,63.90
WTIUSD,20081024,152500,63.90,63.90,63.79,63.82
WTIUSD,20081024,152600,63.83,63.84,63.56,63.60
WTIUSD,20081024,152700,63.60,63.65,63.22,63.40
WTIUSD,20081024,152800,63.38,63.46,63.25,63.27
WTIUSD,20081024,152900,63.26,63.29,63.05,63.13
WTIUSD,20081024,153000,63.11,63.12,62.67,62.69
WTIUSD,20081024,153100,62.70,63.80,62.63,63.41
WTIUSD,20081024,153200,63.41,63.53,63.01,63.05
WTIUSD,20081024,153300,63.10,63.47,63.05,63.32
WTIUSD,20081024,153400,63.33,63.44,63.23,63.38
WTIUSD,20081024,153500,63.38,63.50,63.19,63.47
WTIUSD,20081024,153600,63.45,63.78,63.35,63.76
WTIUSD,20081024,153700,63.78,64.14,63.53,64.06
WTIUSD,20081024,153800,64.06,64.44,63.80,63.98
WTIUSD,20081024,153900,63.97,64.01,63.84,63.97
WTIUSD,20081024,154000,64.00,64.13,63.61,63.76
WTIUSD,20081024,154100,63.80,63.92,63.29,63.75
WTIUSD,20081024,154200,63.76,64.18,63.65,63.76
WTIUSD,20081024,154300,63.77,64.11,63.75,64.10
WTIUSD,20081024,154400,64.09,64.13,63.82,63.87
WTIUSD,20081024,154500,63.83,64.04,63.67,63.72
WTIUSD,20081024,154600,63.74,64.00,63.71,64.00
WTIUSD,20081024,154700,63.98,64.29,63.97,64.22
WTIUSD,20081024,154800,64.22,64.66,64.09,64.65
WTIUSD,20081024,154900,64.67,64.68,64.18,64.33
WTIUSD,20081024,155000,64.39,64.59,64.22,64.56
WTIUSD,20081024,155100,64.57,64.59,64.32,64.44
WTIUSD,20081024,155200,64.45,64.53,64.33,64.38
WTIUSD,20081024,155300,64.35,64.35,64.08,64.19
WTIUSD,20081024,155400,64.19,64.54,64.18,64.51
WTIUSD,20081024,155500,64.51,64.71,64.21,64.45
WTIUSD,20081024,155600,64.44,64.48,64.20,64.40
WTIUSD,20081024,155700,64.41,64.64,64.38,64.55
WTIUSD,20081024,155800,64.53,64.70,64.45,64.68
WTIUSD,20081024,155900,64.69,64.76,64.52,64.61
WTIUSD,20081024,160000,64.64,64.64,64.30,64.46
WTIUSD,20081024,160100,64.45,64.76,64.45,64.47
WTIUSD,20081024,160200,64.51,64.75,64.51,64.75
WTIUSD,20081024,160300,64.72,64.81,64.54,64.76
WTIUSD,20081024,160400,64.76,64.89,64.73,64.85
WTIUSD,20081024,160500,64.84,65.09,64.81,65.05
WTIUSD,20081024,160600,65.09,65.24,64.92,65.06
WTIUSD,20081024,160700,65.07,65.46,65.05,65.40
WTIUSD,20081024,160800,65.40,65.45,64.99,65.10
WTIUSD,20081024,160900,65.13,65.18,64.92,64.97
WTIUSD,20081024,161000,65.01,65.12,64.89,65.03
WTIUSD,20081024,161100,65.00,65.02,64.80,64.93
WTIUSD,20081024,161200,64.91,64.97,64.82,64.88
WTIUSD,20081024,161300,64.85,65.00,64.74,64.82
WTIUSD,20081024,161400,64.84,64.94,64.79,64.81
WTIUSD,20081024,161500,64.83,65.14,64.77,64.79
WTIUSD,20081024,161600,64.78,64.87,64.64,64.81
WTIUSD,20081024,161700,64.86,64.88,64.61,64.67
WTIUSD,20081024,161800,64.65,64.66,64.45,64.58
WTIUSD,20081024,161900,64.58,64.83,64.50,64.56
WTIUSD,20081024,162000,64.52,64.67,64.47,64.59
WTIUSD,20081024,162100,64.57,64.69,64.54,64.62
WTIUSD,20081024,162200,64.62,64.66,64.38,64.46
WTIUSD,20081024,162300,64.46,64.56,64.36,64.43
WTIUSD,20081024,162400,64.41,64.42,64.28,64.30
WTIUSD,20081024,162500,64.27,64.40,64.24,64.37
WTIUSD,20081024,162600,64.35,64.38,64.07,64.14
WTIUSD,20081024,162700,64.13,64.32,64.13,64.17
WTIUSD,20081024,162800,64.17,64.42,64.16,64.30
WTIUSD,20081024,162900,64.31,64.53,64.27,64.42
WTIUSD,20081024,163000,64.41,64.52,64.34,64.41
WTIUSD,20081024,163100,64.41,64.51,64.31,64.49
WTIUSD,20081024,163200,64.49,64.49,64.34,64.45
WTIUSD,20081024,163300,64.43,64.59,64.40,64.53
WTIUSD,20081024,163400,64.54,64.56,64.26,64.40
WTIUSD,20081024,163500,64.40,64.52,64.32,64.34
WTIUSD,20081024,163600,64.36,64.43,64.25,64.41
WTIUSD,20081024,163700,64.38,64.59,64.29,64.37
WTIUSD,20081024,163800,64.40,64.48,64.17,64.26
WTIUSD,20081024,163900,64.28,64.39,64.26,64.37
WTIUSD,20081024,164000,64.34,64.36,64.16,64.33
WTIUSD,20081024,164100,64.33,64.33,63.98,64.10
WTIUSD,20081024,164200,64.10,64.21,64.04,64.16
WTIUSD,20081024,164300,64.16,64.21,64.09,64.09
WTIUSD,20081024,164400,64.10,64.35,64.08,64.22
WTIUSD,20081024,164500,64.24,64.39,64.19,64.39
WTIUSD,20081024,164600,64.37,64.43,64.28,64.30
WTIUSD,20081024,164700,64.31,64.36,64.23,64.28
WTIUSD,20081024,164800,64.27,64.37,64.22,64.29
WTIUSD,20081024,164900,64.26,64.36,64.15,64.15
WTIUSD,20081024,165000,64.15,64.34,64.13,64.33
WTIUSD,20081024,165100,64.34,64.48,64.31,64.47
WTIUSD,20081024,165200,64.47,64.58,64.41,64.45
WTIUSD,20081024,165300,64.48,64.58,64.45,64.53
WTIUSD,20081024,165400,64.52,64.68,64.51,64.56
WTIUSD,20081024,165500,64.54,64.62,64.46,64.54
WTIUSD,20081024,165600,64.56,64.64,64.50,64.55
WTIUSD,20081024,165700,64.54,64.64,64.54,64.56
WTIUSD,20081024,165800,64.58,64.63,64.50,64.50
WTIUSD,20081024,165900,64.49,64.55,64.40,64.49
WTIUSD,20081024,170000,64.51,64.64,64.49,64.59
WTIUSD,20081024,170100,64.64,64.79,64.62,64.66
WTIUSD,20081024,170200,64.69,64.80,64.69,64.78
WTIUSD,20081024,170300,64.76,64.82,64.71,64.80
WTIUSD,20081024,170400,64.81,64.82,64.68,64.68
WTIUSD,20081024,170500,64.70,64.73,64.61,64.61
WTIUSD,20081024,170600,64.63,64.72,64.59,64.71
WTIUSD,20081024,170700,64.71,64.80,64.64,64.67
WTIUSD,20081024,170800,64.67,64.68,64.53,64.55
WTIUSD,20081024,170900,64.58,64.63,64.40,64.63
WTIUSD,20081024,171000,64.63,64.70,64.54,64.54
WTIUSD,20081024,171100,64.55,64.56,64.41,64.55
WTIUSD,20081024,171200,64.49,64.56,64.24,64.26
WTIUSD,20081024,171300,64.25,64.45,64.23,64.36
WTIUSD,20081024,171400,64.39,64.41,64.29,64.38
WTIUSD,20081024,171500,64.40,64.58,64.40,64.57
WTIUSD,20081024,171600,64.54,64.61,64.52,64.56
WTIUSD,20081024,171700,64.58,64.58,64.50,64.50
WTIUSD,20081024,171800,64.50,64.57,64.50,64.55
WTIUSD,20081024,171900,64.54,64.69,64.50,64.62
WTIUSD,20081024,172000,64.62,64.79,64.61,64.77
WTIUSD,20081024,172100,64.78,64.79,64.60,64.66
WTIUSD,20081024,172200,64.68,64.95,64.68,64.85
WTIUSD,20081024,172300,64.84,64.99,64.84,64.93
WTIUSD,20081024,172400,64.91,65.16,64.91,65.05
WTIUSD,20081024,172500,65.05,65.14,64.97,65.08
WTIUSD,20081024,172600,65.10,65.13,64.88,65.02
WTIUSD,20081024,172700,65.02,65.09,64.96,65.04
WTIUSD,20081024,172800,65.01,65.06,64.70,64.78
WTIUSD,20081024,172900,64.78,64.91,64.69,64.76
WTIUSD,20081024,173000,64.70,64.95,64.70,64.79
WTIUSD,20081024,173100,64.81,64.83,64.63,64.74
WTIUSD,20081024,173200,64.71,64.71,64.53,64.60
WTIUSD,20081024,173300,64.62,64.62,64.45,64.46
WTIUSD,20081024,173400,64.45,64.55,64.34,64.36
WTIUSD,20081024,173500,64.38,64.51,64.34,64.45
WTIUSD,20081024,173600,64.48,64.61,64.46,64.58
WTIUSD,20081024,173700,64.57,64.69,64.54,64.69
WTIUSD,20081024,173800,64.68,64.74,64.63,64.70
WTIUSD,20081024,173900,64.68,64.77,64.60,64.71
WTIUSD,20081024,174000,64.69,64.96,64.69,64.85
WTIUSD,20081024,174100,64.85,64.92,64.65,64.76
WTIUSD,20081024,174200,64.77,64.91,64.70,64.86
WTIUSD,20081024,174300,64.82,64.87,64.72,64.79
WTIUSD,20081024,174400,64.75,64.93,64.73,64.85
WTIUSD,20081024,174500,64.83,65.03,64.79,65.00
WTIUSD,20081024,174600,65.00,65.02,64.94,64.96
WTIUSD,20081024,174700,64.95,64.95,64.87,64.89
WTIUSD,20081024,174800,64.89,64.89,64.61,64.89
WTIUSD,20081024,174900,64.92,64.92,64.53,64.61
WTIUSD,20081024,175000,64.68,64.71,64.46,64.61
WTIUSD,20081024,175100,64.56,64.57,64.38,64.52
WTIUSD,20081024,175200,64.54,64.55,64.46,64.47
WTIUSD,20081024,175300,64.49,64.56,64.42,64.44
WTIUSD,20081024,175400,64.43,64.59,64.40,64.50
WTIUSD,20081024,175500,64.50,64.78,64.50,64.78
WTIUSD,20081024,175600,64.76,64.98,64.76,64.97
WTIUSD,20081024,175700,64.97,65.07,64.95,65.01
WTIUSD,20081024,175800,65.02,65.03,64.90,64.98
WTIUSD,20081024,175900,64.97,65.01,64.90,64.95
WTIUSD,20081024,180000,64.93,64.95,64.80,64.91
WTIUSD,20081024,180100,64.88,64.98,64.83,64.88
WTIUSD,20081024,180200,64.88,64.94,64.80,64.84
WTIUSD,20081024,180300,64.88,64.95,64.82,64.88
WTIUSD,20081024,180400,64.89,65.02,64.82,64.93
WTIUSD,20081024,180500,64.95,65.00,64.85,64.98
WTIUSD,20081024,180600,64.98,65.04,64.82,64.96
WTIUSD,20081024,180700,64.94,64.95,64.82,64.95
WTIUSD,20081024,180800,64.95,65.01,64.83,64.90
WTIUSD,20081024,180900,64.90,64.91,64.71,64.74
WTIUSD,20081024,181000,64.76,64.93,64.72,64.93
WTIUSD,20081024,181100,64.92,64.93,64.83,64.89
WTIUSD,20081024,181200,64.87,64.95,64.80,64.80
WTIUSD,20081024,181300,64.78,64.94,64.63,64.93
WTIUSD,20081024,181400,64.92,65.11,64.90,65.10
WTIUSD,20081024,181500,65.08,65.12,65.03,65.08
WTIUSD,20081024,181600,65.07,65.07,64.87,64.96
WTIUSD,20081024,181700,64.96,64.96,64.89,64.91
WTIUSD,20081024,181800,64.89,65.00,64.87,64.94
WTIUSD,20081024,181900,64.94,65.09,64.92,65.01
WTIUSD,20081024,182000,65.03,65.11,64.98,65.01
WTIUSD,20081024,182100,65.00,65.09,65.00,65.09
WTIUSD,20081024,182200,65.07,65.10,64.89,65.01
WTIUSD,20081024,182300,64.99,65.03,64.78,64.81
WTIUSD,20081024,182400,64.81,64.91,64.80,64.89
WTIUSD,20081024,182500,64.91,64.95,64.83,64.83
WTIUSD,20081024,182600,64.86,64.91,64.78,64.85
WTIUSD,20081024,182700,64.85,64.85,64.67,64.82
WTIUSD,20081024,182800,64.82,64.89,64.72,64.72
WTIUSD,20081024,182900,64.70,64.78,64.58,64.66
WTIUSD,20081024,183000,64.68,64.68,64.58,64.58
WTIUSD,20081024,183100,64.59,64.84,64.58,64.80
WTIUSD,20081024,183200,64.76,64.78,64.66,64.70
WTIUSD,20081024,183300,64.69,64.79,64.60,64.67
WTIUSD,20081024,183400,64.64,64.70,64.60,64.64
WTIUSD,20081024,183500,64.63,64.73,64.63,64.69
WTIUSD,20081024,183600,64.64,64.95,64.61,64.82
WTIUSD,20081024,183700,64.81,64.81,64.72,64.75
WTIUSD,20081024,183800,64.77,64.89,64.69,64.71
WTIUSD,20081024,183900,64.75,64.81,64.56,64.71
WTIUSD,20081024,184000,64.74,64.75,64.66,64.67
WTIUSD,20081024,184100,64.65,64.65,64.51,64.58
WTIUSD,20081024,184200,64.60,64.63,64.56,64.60
WTIUSD,20081024,184300,64.60,64.70,64.59,64.65
WTIUSD,20081024,184400,64.67,64.79,64.61,64.64
WTIUSD,20081024,184500,64.65,64.65,64.39,64.41
WTIUSD,20081024,184600,64.39,64.51,64.30,64.51
WTIUSD,20081024,184700,64.51,64.52,64.38,64.40
WTIUSD,20081024,184800,64.44,64.44,64.29,64.33
WTIUSD,20081024,184900,64.32,64.44,64.15,64.18
WTIUSD,20081024,185000,64.17,64.41,64.16,64.36
WTIUSD,20081024,185100,64.37,64.68,64.36,64.66
WTIUSD,20081024,185200,64.61,64.62,64.42,64.47
WTIUSD,20081024,185300,64.42,64.58,64.42,64.58
WTIUSD,20081024,185400,64.56,64.56,64.34,64.49
WTIUSD,20081024,185500,64.54,64.54,64.40,64.47
WTIUSD,20081024,185600,64.44,64.71,64.44,64.63
WTIUSD,20081024,185700,64.67,64.68,64.59,64.61
WTIUSD,20081024,185800,64.61,64.61,64.42,64.43
WTIUSD,20081024,185900,64.42,64.44,64.36,64.44
WTIUSD,20081024,190000,64.43,64.46,64.33,64.36
WTIUSD,20081024,190100,64.35,64.58,64.34,64.45
WTIUSD,20081024,190200,64.48,64.77,64.45,64.77
WTIUSD,20081024,190300,64.77,64.91,64.71,64.86
WTIUSD,20081024,190400,64.80,64.88,64.66,64.66
WTIUSD,20081024,190500,64.67,64.72,64.60,64.60
WTIUSD,20081024,190600,64.65,64.78,64.59,64.70
WTIUSD,20081024,190700,64.71,64.84,64.71,64.73
WTIUSD,20081024,190800,64.74,64.83,64.73,64.81
WTIUSD,20081024,190900,64.79,64.84,64.64,64.67
WTIUSD,20081024,191000,64.68,64.75,64.48,64.60
WTIUSD,20081024,191100,64.59,64.74,64.55,64.66
WTIUSD,20081024,191200,64.67,64.71,64.59,64.65
WTIUSD,20081024,191300,64.65,64.72,64.52,64.62
WTIUSD,20081024,191400,64.65,64.68,64.54,64.62
WTIUSD,20081024,191500,64.61,64.62,64.43,64.54
WTIUSD,20081024,191600,64.54,64.68,64.46,64.62
WTIUSD,20081024,191700,64.63,64.73,64.53,64.70
WTIUSD,20081024,191800,64.69,64.72,64.58,64.69
WTIUSD,20081024,191900,64.68,64.93,64.68,64.90
WTIUSD,20081024,192000,64.88,64.99,64.86,64.86
WTIUSD,20081024,192100,64.89,64.98,64.86,64.94
WTIUSD,20081024,192200,64.93,64.97,64.67,64.69
WTIUSD,20081024,192300,64.73,64.81,64.47,64.58
WTIUSD,20081024,192400,64.57,64.69,64.56,64.60
WTIUSD,20081024,192500,64.60,64.60,64.44,64.50
WTIUSD,20081024,192600,64.49,64.53,64.47,64.52
WTIUSD,20081024,192700,64.54,64.59,64.52,64.58
WTIUSD,20081024,192800,64.57,64.59,64.48,64.48
WTIUSD,20081024,192900,64.48,64.48,64.41,64.43
WTIUSD,20081024,193000,64.46,64.48,64.39,64.40
WTIUSD,20081024,193100,64.41,64.50,64.35,64.45
WTIUSD,20081024,193200,64.45,64.47,64.25,64.28
WTIUSD,20081024,193300,64.26,64.44,64.24,64.38
WTIUSD,20081024,193400,64.39,64.43,64.28,64.33
WTIUSD,20081024,193500,64.35,64.41,64.26,64.27
WTIUSD,20081024,193600,64.28,64.39,64.28,64.36
WTIUSD,20081024,193700,64.36,64.41,64.26,64.31
WTIUSD,20081024,193800,64.32,64.40,64.25,64.40
WTIUSD,20081024,193900,64.37,64.38,64.31,64.34
WTIUSD,20081024,194000,64.34,64.35,64.25,64.26
WTIUSD,20081024,194100,64.24,64.32,64.20,64.27
WTIUSD,20081024,194200,64.24,64.34,64.19,64.25
WTIUSD,20081024,194300,64.24,64.27,64.20,64.25
WTIUSD,20081024,194400,64.22,64.32,64.15,64.16
WTIUSD,20081024,194500,64.15,64.20,63.99,63.99
WTIUSD,20081024,194600,64.03,64.06,63.75,63.90
WTIUSD,20081024,194700,63.91,63.92,63.70,63.82
WTIUSD,20081024,194800,63.82,63.89,63.78,63.86
WTIUSD,20081024,194900,63.88,63.88,63.69,63.69
WTIUSD,20081024,195000,63.72,63.81,63.70,63.78
WTIUSD,20081024,195100,63.72,63.80,63.65,63.67
WTIUSD,20081024,195200,63.68,63.79,63.65,63.78
WTIUSD,20081024,195300,63.78,63.99,63.77,63.83
WTIUSD,20081024,195400,63.83,63.94,63.73,63.80
WTIUSD,20081024,195500,63.79,63.80,63.72,63.72
WTIUSD,20081024,195600,63.74,63.95,63.72,63.95
WTIUSD,20081024,195700,63.93,64.09,63.89,64.04
WTIUSD,20081024,195800,64.04,64.07,63.94,64.00
WTIUSD,20081024,195900,63.99,64.00,63.78,63.78
WTIUSD,20081024,200000,63.77,63.83,63.65,63.66
WTIUSD,20081024,200100,63.65,63.75,63.63,63.75
WTIUSD,20081024,200200,63.74,63.84,63.64,63.74
WTIUSD,20081024,200300,63.73,63.79,63.65,63.69
WTIUSD,20081024,200400,63.69,63.87,63.59,63.63
WTIUSD,20081024,200500,63.66,63.72,63.60,63.66
WTIUSD,20081024,200600,63.63,63.66,63.36,63.39
WTIUSD,20081024,200700,63.39,63.49,63.34,63.44
WTIUSD,20081024,200800,63.45,63.47,63.38,63.46
WTIUSD,20081024,200900,63.47,63.65,63.47,63.59
WTIUSD,20081024,201000,63.61,63.83,63.59,63.78
WTIUSD,20081024,201100,63.78,64.05,63.78,63.90
WTIUSD,20081024,201200,63.92,64.27,63.87,64.05
WTIUSD,20081024,201300,64.04,64.17,64.02,64.04
WTIUSD,20081024,201400,64.05,64.10,63.82,63.89
WTIUSD,20081024,201500,63.92,64.01,63.84,63.86
WTIUSD,20081024,201600,63.88,64.14,63.87,64.05
WTIUSD,20081024,201700,64.05,64.14,63.85,63.95
WTIUSD,20081024,201800,63.94,64.08,63.88,64.08
WTIUSD,20081024,201900,64.06,64.14,64.01,64.06
WTIUSD,20081024,202000,64.07,64.36,64.07,64.28
WTIUSD,20081024,202100,64.27,64.30,64.10,64.23
WTIUSD,20081024,202200,64.19,64.29,64.08,64.19
WTIUSD,20081024,202300,64.20,64.46,64.19,64.38
WTIUSD,20081024,202400,64.35,64.41,64.28,64.38
WTIUSD,20081024,202500,64.40,64.57,64.30,64.57
WTIUSD,20081024,202600,64.57,64.68,64.49,64.57
WTIUSD,20081024,202700,64.57,64.60,64.24,64.27
WTIUSD,20081024,202800,64.26,64.38,64.05,64.20
WTIUSD,20081024,202900,64.18,64.27,63.98,64.27
WTIUSD,20081024,203000,64.24,64.25,64.10,64.17
WTIUSD,20081024,203100,64.18,64.27,64.17,64.17
WTIUSD,20081024,203200,64.18,64.29,64.18,64.27
WTIUSD,20081024,203300,64.29,64.34,64.24,64.32
WTIUSD,20081024,203400,64.32,64.34,64.19,64.27
WTIUSD,20081024,203500,64.28,64.78,64.28,64.60
WTIUSD,20081024,203600,64.61,64.61,64.51,64.58
WTIUSD,20081024,203700,64.60,64.60,64.35,64.40
WTIUSD,20081024,203800,64.43,64.47,64.35,64.43
WTIUSD,20081024,203900,64.39,64.56,64.39,64.50
WTIUSD,20081024,204000,64.50,64.58,64.43,64.43
WTIUSD,20081024,204100,64.42,64.46,64.35,64.43
WTIUSD,20081024,204200,64.40,64.76,64.38,64.71
WTIUSD,20081024,204300,64.73,64.74,64.62,64.67
WTIUSD,20081024,204400,64.65,64.73,64.43,64.51
WTIUSD,20081024,204500,64.50,64.55,64.44,64.46
WTIUSD,20081024,204600,64.46,64.47,64.22,64.34
WTIUSD,20081024,204700,64.32,64.32,64.19,64.30
WTIUSD,20081024,204800,64.33,64.35,64.22,64.28
WTIUSD,20081024,204900,64.25,64.26,64.19,64.23
WTIUSD,20081024,205000,64.23,64.26,64.19,64.20
WTIUSD,20081024,205100,64.22,64.36,64.21,64.34
WTIUSD,20081024,205200,64.37,64.53,64.34,64.40
WTIUSD,20081024,205300,64.40,64.47,64.34,64.47
WTIUSD,20081024,205400,64.49,64.53,64.43,64.51
WTIUSD,20081024,205500,64.49,64.49,64.43,64.43
WTIUSD,20081024,205600,64.46,64.58,64.43,64.55
WTIUSD,20081024,205700,64.53,64.65,64.48,64.64
WTIUSD,20081024,205800,64.63,64.72,64.53,64.61
WTIUSD,20081024,205900,64.63,64.78,64.63,64.76
WTIUSD,20081024,210000,64.80,64.91,64.75,64.88
WTIUSD,20081024,210100,64.88,65.05,64.83,65.04
WTIUSD,20081024,210200,65.04,65.05,64.89,64.98
WTIUSD,20081024,210300,64.97,65.06,64.92,64.99
WTIUSD,20081024,210400,64.99,65.07,64.88,64.92
WTIUSD,20081024,210500,64.95,64.95,64.77,64.84
WTIUSD,20081024,210600,64.83,64.84,64.72,64.76
WTIUSD,20081024,210700,64.78,64.79,64.65,64.70
WTIUSD,20081024,210800,64.69,64.75,64.67,64.71
WTIUSD,20081024,210900,64.74,64.75,64.69,64.71
WTIUSD,20081024,211000,64.74,64.79,64.66,64.75
WTIUSD,20081024,211100,64.75,64.86,64.72,64.76
WTIUSD,20081024,211200,64.82,64.98,64.77,64.77
WTIUSD,20081024,211300,64.75,64.78,64.71,64.74
WTIUSD,20081024,211400,64.75,64.78,64.61,64.61
WTIUSD,20081024,211500,64.62,64.66,64.60,64.61
WTIUSD,20081024,211600,64.58,64.63,64.49,64.59
WTIUSD,20081024,211700,64.60,64.73,64.60,64.69
WTIUSD,20081024,211800,64.68,64.77,64.67,64.76
WTIUSD,20081024,211900,64.71,64.75,64.66,64.72
WTIUSD,20081024,212000,64.68,64.69,64.56,64.58
WTIUSD,20081024,212100,64.56,64.76,64.52,64.73
WTIUSD,20081024,212200,64.73,64.85,64.70,64.82
WTIUSD,20081024,212300,64.76,64.84,64.69,64.84
WTIUSD,20081024,212400,64.85,64.88,64.65,64.70
WTIUSD,20081024,212500,64.67,64.77,64.66,64.67
WTIUSD,20081024,212600,64.71,64.82,64.69,64.77
WTIUSD,20081024,212700,64.77,64.83,64.74,64.74
WTIUSD,20081024,212800,64.77,64.77,64.67,64.67
WTIUSD,20081024,212900,64.68,64.78,64.67,64.74
WTIUSD,20081024,213000,64.76,64.78,64.67,64.70
WTIUSD,20081024,213100,64.72,64.78,64.68,64.77
WTIUSD,20081024,213200,64.79,64.82,64.75,64.80
WTIUSD,20081024,213300,64.83,64.87,64.78,64.80
WTIUSD,20081024,213400,64.85,64.85,64.78,64.82
WTIUSD,20081024,213500,64.81,64.90,64.78,64.82
WTIUSD,20081024,213600,64.81,64.87,64.78,64.84
WTIUSD,20081024,213700,64.84,64.87,64.80,64.86
WTIUSD,20081024,213800,64.85,64.87,64.78,64.84
WTIUSD,20081024,213900,64.81,64.83,64.75,64.80
WTIUSD,20081024,214000,64.84,64.84,64.74,64.80
WTIUSD,20081024,214100,64.83,64.90,64.83,64.87
WTIUSD,20081024,214200,64.88,64.98,64.88,64.98
WTIUSD,20081024,214300,64.91,64.95,64.89,64.95
WTIUSD,20081024,214400,64.97,65.06,64.95,65.05
WTIUSD,20081024,214500,65.08,65.14,65.03,65.10
WTIUSD,20081024,214600,65.13,65.16,64.88,64.90
WTIUSD,20081024,214700,64.91,65.13,64.90,65.04
WTIUSD,20081024,214800,65.04,65.07,64.98,65.00
WTIUSD,20081024,214900,64.94,64.94,64.82,64.92
WTIUSD,20081024,215000,64.97,64.97,64.85,64.93
WTIUSD,20081024,215100,64.93,64.97,64.92,64.93
WTIUSD,20081024,215200,64.92,64.93,64.83,64.91
WTIUSD,20081024,215300,64.87,64.95,64.86,64.93
WTIUSD,20081024,215400,64.91,64.95,64.86,64.93
WTIUSD,20081024,215500,64.89,64.92,64.82,64.82
WTIUSD,20081024,215600,64.82,64.88,64.79,64.88
WTIUSD,20081024,215700,64.82,64.82,64.77,64.80
WTIUSD,20081024,215800,64.82,64.82,64.74,64.79
WTIUSD,20081024,215900,64.73,64.78,64.71,64.78
WTIUSD,20081024,220000,64.78,64.79,64.70,64.73
WTIUSD,20081024,220100,64.72,64.77,64.69,64.73
WTIUSD,20081024,220200,64.74,64.81,64.70,64.80
WTIUSD,20081024,220300,64.78,64.84,64.72,64.77
WTIUSD,20081024,220400,64.78,64.78,64.62,64.72
WTIUSD,20081024,220500,64.67,64.73,64.66,64.67
WTIUSD,20081024,220600,64.66,64.71,64.64,64.64
WTIUSD,20081024,220700,64.65,64.66,64.64,64.66
WTIUSD,20081024,220800,64.69,64.73,64.67,64.68
WTIUSD,20081024,220900,64.72,64.73,64.72,64.73
WTIUSD,20081024,221000,64.74,64.78,64.74,64.75
WTIUSD,20081024,221100,64.76,64.79,64.76,64.79
WTIUSD,20081024,221200,64.75,64.86,64.74,64.77
WTIUSD,20081024,221300,64.76,64.86,64.76,64.77
WTIUSD,20081024,221400,64.78,64.78,64.73,64.73
WTIUSD,20081024,221500,64.70,64.70,64.67,64.69
WTIUSD,20081024,221600,64.68,64.86,64.68,64.86
WTIUSD,20081024,221700,64.82,64.84,64.82,64.84
WTIUSD,20081024,221800,64.84,64.85,64.82,64.85
WTIUSD,20081024,221900,64.81,64.81,64.79,64.79
WTIUSD,20081024,222000,64.80,64.86,64.79,64.86
WTIUSD,20081024,222100,64.87,64.89,64.74,64.74
WTIUSD,20081024,222200,64.72,64.73,64.72,64.72
WTIUSD,20081024,222300,64.71,64.71,64.71,64.71
WTIUSD,20081024,222400,64.69,64.70,64.67,64.68
WTIUSD,20081024,222600,64.67,64.68,64.64,64.64
WTIUSD,20081024,222700,64.73,64.77,64.73,64.77
WTIUSD,20081024,222800,64.77,64.77,64.75,64.77
WTIUSD,20081024,222900,64.85,64.85,64.79,64.84
WTIUSD,20081024,223000,64.79,64.79,64.74,64.75
WTIUSD,20081024,223100,64.75,64.76,64.75,64.76
WTIUSD,20081024,223200,64.71,64.71,64.69,64.69
WTIUSD,20081024,223300,64.75,64.75,64.74,64.75
WTIUSD,20081024,223400,64.72,64.78,64.68,64.77
WTIUSD,20081024,223500,64.79,64.84,64.76,64.78
WTIUSD,20081024,223600,64.75,64.80,64.75,64.79
WTIUSD,20081024,223700,64.77,64.77,64.76,64.76
WTIUSD,20081024,223800,64.78,64.82,64.78,64.78
WTIUSD,20081024,223900,64.82,64.83,64.82,64.83
WTIUSD,20081024,224000,64.81,64.84,64.81,64.84
WTIUSD,20081024,224100,64.85,65.10,64.83,65.02
WTIUSD,20081024,224200,65.07,65.08,64.99,64.99
WTIUSD,20081024,224300,64.99,65.04,64.99,65.02
WTIUSD,20081024,224400,65.08,65.09,65.03,65.03
WTIUSD,20081024,224500,65.04,65.04,64.98,65.00
WTIUSD,20081024,224600,65.08,65.08,65.00,65.00
WTIUSD,20081024,224700,65.00,65.00,64.97,64.97
WTIUSD,20081024,224800,64.95,64.95,64.93,64.94
WTIUSD,20081024,225000,65.00,65.04,65.00,65.04
WTIUSD,20081024,225100,64.97,64.97,64.71,64.73
WTIUSD,20081024,225200,64.76,64.79,64.76,64.79
WTIUSD,20081024,225300,64.83,64.84,64.83,64.84
WTIUSD,20081024,225400,64.85,64.85,64.83,64.83
WTIUSD,20081024,225500,64.86,64.94,64.86,64.92
WTIUSD,20081024,225600,64.94,64.94,64.77,64.77
WTIUSD,20081024,225700,64.80,64.82,64.79,64.81
WTIUSD,20081024,225800,64.81,64.82,64.80,64.80
WTIUSD,20081024,225900,64.79,64.79,64.77,64.77
WTIUSD,20081024,230000,64.90,64.93,64.76,64.77
WTIUSD,20081024,230100,64.77,64.79,64.77,64.77
WTIUSD,20081024,230200,64.75,64.76,64.73,64.75
WTIUSD,20081024,230600,64.75,64.75,64.73,64.74
WTIUSD,20081024,230700,64.74,64.74,64.70,64.70
WTIUSD,20081024,230900,64.66,64.73,64.63,64.65
WTIUSD,20081024,231000,64.65,65.11,64.64,65.10
WTIUSD,20081024,231100,65.10,65.18,64.83,64.84
WTIUSD,20081024,231200,64.76,64.76,64.59,64.68
WTIUSD,20081024,231300,64.69,64.70,64.69,64.69
WTIUSD,20081024,231400,64.68,64.68,64.65,64.65
DJIUSD,20081024,000100,8744,8745,8741,8742
DJIUSD,20081024,000200,8742,8746,8742,8746
DJIUSD,20081024,000300,8743,8748,8743,8747
DJIUSD,20081024,000400,8746,8747,8743,8743
DJIUSD,20081024,000500,8745,8746,8743,8746
DJIUSD,20081024,000600,8744,8747,8744,8746
DJIUSD,20081024,000700,8747,8749,8746,8749
DJIUSD,20081024,000800,8750,8750,8750,8750
DJIUSD,20081024,000900,8750,8750,8748,8749
DJIUSD,20081024,001000,8752,8752,8748,8748
DJIUSD,20081024,001100,8752,8754,8752,8754
DJIUSD,20081024,001200,8757,8757,8754,8754
DJIUSD,20081024,001300,8757,8759,8752,8759
DJIUSD,20081024,001400,8758,8759,8758,8759
DJIUSD,20081024,001500,8765,8765,8758,8758
DJIUSD,20081024,001600,8756,8765,8754,8755
DJIUSD,20081024,001700,8757,8760,8757,8760
DJIUSD,20081024,001800,8760,8760,8760,8760
DJIUSD,20081024,001900,8757,8758,8757,8758
DJIUSD,20081024,002000,8757,8757,8756,8756
DJIUSD,20081024,002100,8752,8752,8752,8752
DJIUSD,20081024,002200,8754,8754,8753,8753
DJIUSD,20081024,002300,8757,8759,8757,8759
DJIUSD,20081024,002400,8758,8760,8758,8760
DJIUSD,20081024,002500,8763,8764,8761,8762
DJIUSD,20081024,002700,8757,8758,8757,8758
DJIUSD,20081024,003100,8764,8765,8764,8765
DJIUSD,20081024,003200,8760,8760,8760,8760
DJIUSD,20081024,003700,8755,8755,8748,8748
DJIUSD,20081024,003900,8743,8744,8743,8744
DJIUSD,20081024,004000,8744,8744,8743,8743
DJIUSD,20081024,004100,8740,8743,8739,8739
DJIUSD,20081024,004400,8740,8741,8740,8741
DJIUSD,20081024,004500,8740,8741,8740,8740
DJIUSD,20081024,004600,8738,8738,8735,8736
DJIUSD,20081024,004800,8737,8737,8737,8737
DJIUSD,20081024,004900,8736,8736,8734,8735
DJIUSD,20081024,005000,8735,8735,8733,8733
DJIUSD,20081024,005100,8734,8735,8733,8735
DJIUSD,20081024,005200,8736,8736,8733,8733
DJIUSD,20081024,005300,8735,8736,8734,8736
DJIUSD,20081024,005400,8736,8736,8735,8735
DJIUSD,20081024,005500,8743,8743,8741,8741
DJIUSD,20081024,005600,8738,8740,8738,8740
DJIUSD,20081024,005700,8737,8737,8734,8737
DJIUSD,20081024,005900,8741,8743,8741,8743
DJIUSD,20081024,010000,8739,8745,8739,8745
DJIUSD,20081024,010100,8746,8752,8746,8748
DJIUSD,20081024,010200,8755,8755,8755,8755
DJIUSD,20081024,010300,8754,8761,8754,8757
DJIUSD,20081024,010500,8760,8761,8760,8761
DJIUSD,20081024,010700,8758,8759,8758,8759
DJIUSD,20081024,010800,8759,8760,8759,8760
DJIUSD,20081024,010900,8766,8768,8758,8758
DJIUSD,20081024,011000,8760,8760,8758,8758
DJIUSD,20081024,011200,8753,8754,8752,8753
DJIUSD,20081024,011300,8757,8774,8757,8774
DJIUSD,20081024,011400,8769,8769,8767,8767
DJIUSD,20081024,011500,8762,8762,8757,8757
DJIUSD,20081024,011600,8749,8749,8749,8749
DJIUSD,20081024,011700,8750,8750,8749,8749
DJIUSD,20081024,011800,8748,8750,8747,8747
DJIUSD,20081024,011900,8749,8750,8749,8750
DJIUSD,20081024,012000,8749,8757,8749,8756
DJIUSD,20081024,012100,8753,8754,8753,8754
DJIUSD,20081024,012200,8749,8750,8747,8747
DJIUSD,20081024,012300,8743,8743,8742,8742
DJIUSD,20081024,012400,8745,8745,8745,8745
DJIUSD,20081024,012500,8745,8745,8745,8745
DJIUSD,20081024,012600,8743,8744,8743,8744
DJIUSD,20081024,012700,8744,8744,8743,8743
DJIUSD,20081024,012800,8741,8745,8738,8740
DJIUSD,20081024,012900,8743,8744,8743,8744
DJIUSD,20081024,013000,8739,8739,8737,8738
DJIUSD,20081024,013100,8737,8737,8734,8737
DJIUSD,20081024,013200,8740,8740,8738,8740
DJIUSD,20081024,013300,8737,8740,8737,8738
DJIUSD,20081024,013400,8738,8739,8737,8738
DJIUSD,20081024,013500,8739,8745,8739,8744
DJIUSD,20081024,013600,8748,8749,8748,8749
DJIUSD,20081024,013700,8747,8747,8745,8745
DJIUSD,20081024,013800,8745,8745,8743,8744
DJIUSD,20081024,013900,8745,8748,8745,8746
DJIUSD,20081024,014000,8748,8749,8745,8745
DJIUSD,20081024,014100,8746,8748,8744,8744
DJIUSD,20081024,014200,8744,8745,8743,8743
DJIUSD,20081024,014400,8744,8744,8739,8741
DJIUSD,20081024,014500,8741,8741,8740,8740
DJIUSD,20081024,014600,8739,8741,8739,8741
DJIUSD,20081024,014800,8741,8747,8741,8746
DJIUSD,20081024,014900,8743,8743,8743,8743
DJIUSD,20081024,015100,8741,8742,8741,8742
DJIUSD,20081024,015300,8742,8744,8742,8743
DJIUSD,20081024,015400,8743,8743,8738,8739
DJIUSD,20081024,015500,8740,8740,8736,8739
DJIUSD,20081024,015600,8737,8738,8737,8737
DJIUSD,20081024,015700,8740,8740,8740,8740
DJIUSD,20081024,015800,8738,8744,8738,8744
DJIUSD,20081024,015900,8743,8743,8736,8736
DJIUSD,20081024,020000,8739,8739,8734,8735
DJIUSD,20081024,020100,8736,8736,8735,8735
DJIUSD,20081024,020200,8736,8736,8735,8736
DJIUSD,20081024,020300,8739,8742,8739,8742
DJIUSD,20081024,020400,8737,8740,8737,8739
DJIUSD,20081024,020500,8739,8741,8739,8741
DJIUSD,20081024,020600,8735,8735,8734,8734
DJIUSD,20081024,020700,8734,8734,8730,8730
DJIUSD,20081024,020800,8733,8733,8731,8731
DJIUSD,20081024,020900,8728,8730,8726,8726
DJIUSD,20081024,021000,8726,8728,8726,8726
DJIUSD,20081024,021100,8724,8730,8722,8729
DJIUSD,20081024,021200,8726,8727,8722,8722
DJIUSD,20081024,021300,8721,8722,8720,8722
DJIUSD,20081024,021400,8726,8732,8723,8725
DJIUSD,20081024,021500,8724,8729,8723,8728
DJIUSD,20081024,021600,8727,8730,8727,8729
DJIUSD,20081024,021700,8727,8729,8722,8722
DJIUSD,20081024,021800,8723,8723,8720,8721
DJIUSD,20081024,021900,8722,8722,8719,8719
DJIUSD,20081024,022000,8718,8721,8717,8721
DJIUSD,20081024,022100,8716,8718,8711,8711
DJIUSD,20081024,022200,8710,8717,8708,8715
DJIUSD,20081024,022300,8711,8715,8711,8713
DJIUSD,20081024,022400,8714,8717,8714,8717
DJIUSD,20081024,022500,8712,8714,8712,8713
DJIUSD,20081024,022600,8713,8713,8712,8712
DJIUSD,20081024,022700,8713,8714,8712,8712
DJIUSD,20081024,022900,8715,8716,8713,8716
DJIUSD,20081024,023000,8715,8715,8713,8713
DJIUSD,20081024,023200,8711,8713,8709,8713
DJIUSD,20081024,023300,8713,8713,8706,8710
DJIUSD,20081024,023400,8706,8709,8706,8708
DJIUSD,20081024,023500,8706,8708,8705,8708
DJIUSD,20081024,023600,8706,8707,8700,8707
DJIUSD,20081024,023700,8709,8709,8709,8709
DJIUSD,20081024,023800,8708,8709,8705,8705
DJIUSD,20081024,024000,8704,8709,8704,8709
DJIUSD,20081024,024100,8707,8711,8707,8708
DJIUSD,20081024,024200,8708,8710,8706,8710
DJIUSD,20081024,024300,8709,8713,8708,8713
DJIUSD,20081024,024400,8715,8716,8715,8715
DJIUSD,20081024,024500,8717,8717,8715,8715
DJIUSD,20081024,024600,8715,8717,8715,8717
DJIUSD,20081024,024700,8711,8711,8709,8710
DJIUSD,20081024,024800,8711,8711,8709,8709
DJIUSD,20081024,024900,8711,8711,8709,8709
DJIUSD,20081024,025000,8708,8708,8708,8708
DJIUSD,20081024,025100,8704,8704,8700,8701
DJIUSD,20081024,025200,8702,8704,8699,8700
DJIUSD,20081024,025300,8702,8702,8699,8701
DJIUSD,20081024,025400,8700,8701,8699,8701
DJIUSD,20081024,025500,8700,8702,8697,8697
DJIUSD,20081024,025600,8700,8705,8700,8705
DJIUSD,20081024,025700,8701,8701,8689,8689
DJIUSD,20081024,025800,8690,8692,8689,8690
DJIUSD,20081024,025900,8693,8694,8692,8692
DJIUSD,20081024,030000,8692,8694,8688,8690
DJIUSD,20081024,030100,8691,8693,8687,8689
DJIUSD,20081024,030200,8689,8690,8686,8687
DJIUSD,20081024,030300,8686,8686,8684,8684
DJIUSD,20081024,030400,8686,8690,8686,8687
DJIUSD,20081024,030500,8687,8689,8685,8688
DJIUSD,20081024,030600,8685,8689,8684,8689
DJIUSD,20081024,030700,8686,8687,8686,8686
DJIUSD,20081024,030800,8688,8690,8688,8690
DJIUSD,20081024,030900,8692,8692,8692,8692
DJIUSD,20081024,031000,8696,8697,8693,8693
DJIUSD,20081024,031100,8692,8698,8692,8698
DJIUSD,20081024,031200,8697,8698,8697,8697
DJIUSD,20081024,031400,8695,8696,8695,8695
DJIUSD,20081024,031600,8695,8698,8695,8697
DJIUSD,20081024,031700,8696,8699,8696,8696
DJIUSD,20081024,031800,8698,8701,8693,8701
DJIUSD,20081024,031900,8696,8697,8696,8696
DJIUSD,20081024,032000,8697,8697,8696,8696
DJIUSD,20081024,032100,8695,8695,8695,8695
DJIUSD,20081024,032200,8695,8696,8694,8696
DJIUSD,20081024,032300,8694,8694,8693,8693
DJIUSD,20081024,032400,8693,8696,8693,8694
DJIUSD,20081024,032500,8694,8694,8693,8693
DJIUSD,20081024,032600,8695,8696,8695,8695
DJIUSD,20081024,032700,8697,8697,8694,8694
DJIUSD,20081024,032800,8694,8697,8694,8697
DJIUSD,20081024,032900,8695,8696,8694,8694
DJIUSD,20081024,033000,8694,8694,8693,8693
DJIUSD,20081024,033100,8690,8691,8675,8682
DJIUSD,20081024,033200,8683,8683,8678,8678
DJIUSD,20081024,033300,8684,8686,8681,8681
DJIUSD,20081024,033400,8679,8680,8679,8679
DJIUSD,20081024,033500,8681,8681,8675,8675
DJIUSD,20081024,033600,8677,8678,8673,8675
DJIUSD,20081024,033700,8675,8675,8671,8673
DJIUSD,20081024,033800,8670,8673,8670,8673
DJIUSD,20081024,033900,8671,8674,8670,8674
DJIUSD,20081024,034000,8676,8677,8671,8674
DJIUSD,20081024,034100,8670,8674,8670,8670
DJIUSD,20081024,034200,8673,8674,8672,8673
DJIUSD,20081024,034300,8673,8677,8672,8674
DJIUSD,20081024,034400,8673,8673,8668,8672
DJIUSD,20081024,034600,8672,8676,8672,8676
DJIUSD,20081024,034700,8673,8677,8672,8677
DJIUSD,20081024,034800,8677,8677,8670,8670
DJIUSD,20081024,034900,8670,8670,8665,8669
DJIUSD,20081024,035000,8668,8671,8667,8667
DJIUSD,20081024,035100,8673,8674,8670,8673
DJIUSD,20081024,035200,8676,8676,8668,8672
DJIUSD,20081024,035300,8673,8674,8673,8674
DJIUSD,20081024,035400,8665,8666,8663,8663
DJIUSD,20081024,035500,8663,8663,8642,8644
DJIUSD,20081024,035600,8649,8649,8641,8643
DJIUSD,20081024,035700,8642,8646,8639,8646
DJIUSD,20081024,035800,8638,8639,8633,8639
DJIUSD,20081024,035900,8636,8637,8633,8634
DJIUSD,20081024,040000,8630,8636,8624,8632
DJIUSD,20081024,040100,8631,8638,8631,8636
DJIUSD,20081024,040200,8634,8636,8629,8629
DJIUSD,20081024,040300,8634,8636,8630,8636
DJIUSD,20081024,040400,8629,8631,8626,8631
DJIUSD,20081024,040500,8631,8638,8630,8635
DJIUSD,20081024,040600,8636,8637,8631,8631
DJIUSD,20081024,040700,8632,8633,8629,8633
DJIUSD,20081024,040800,8632,8633,8630,8633
DJIUSD,20081024,040900,8631,8631,8630,8631
DJIUSD,20081024,041000,8630,8634,8630,8633
DJIUSD,20081024,041100,8631,8631,8628,8630
DJIUSD,20081024,041200,8628,8628,8622,8627
DJIUSD,20081024,041300,8630,8630,8618,8618
DJIUSD,20081024,041400,8617,8619,8613,8613
DJIUSD,20081024,041500,8611,8613,8608,8613
DJIUSD,20081024,041600,8613,8622,8613,8616
DJIUSD,20081024,041700,8620,8620,8615,8616
DJIUSD,20081024,041800,8615,8615,8611,8611
DJIUSD,20081024,041900,8610,8613,8608,8613
DJIUSD,20081024,042000,8615,8616,8614,8614
DJIUSD,20081024,042100,8616,8618,8613,8618
DJIUSD,20081024,042200,8618,8624,8618,8624
DJIUSD,20081024,042300,8626,8629,8625,8628
DJIUSD,20081024,042400,8624,8628,8620,8626
DJIUSD,20081024,042500,8624,8626,8624,8626
DJIUSD,20081024,042600,8627,8627,8624,8624
DJIUSD,20081024,042700,8622,8629,8622,8628
DJIUSD,20081024,042800,8627,8628,8623,8625
DJIUSD,20081024,042900,8623,8628,8622,8628
DJIUSD,20081024,043000,8625,8628,8623,8626
DJIUSD,20081024,043100,8623,8624,8623,8623
DJIUSD,20081024,043200,8628,8629,8616,8617
DJIUSD,20081024,043300,8614,8628,8614,8627
DJIUSD,20081024,043400,8626,8626,8626,8626
DJIUSD,20081024,043500,8628,8638,8626,8632
DJIUSD,20081024,043600,8628,8632,8618,8618
DJIUSD,20081024,043700,8619,8626,8616,8616
DJIUSD,20081024,043800,8617,8617,8614,8614
DJIUSD,20081024,043900,8619,8619,8617,8617
DJIUSD,20081024,044000,8618,8618,8614,8614
DJIUSD,20081024,044100,8614,8616,8614,8616
DJIUSD,20081024,044300,8613,8615,8613,8615
DJIUSD,20081024,044400,8615,8615,8614,8614
DJIUSD,20081024,044500,8615,8622,8615,8622
DJIUSD,20081024,044600,8627,8631,8623,8623
DJIUSD,20081024,044700,8623,8632,8622,8632
DJIUSD,20081024,044800,8632,8633,8630,8633
DJIUSD,20081024,044900,8635,8639,8634,8639
DJIUSD,20081024,045000,8639,8639,8634,8636
DJIUSD,20081024,045100,8637,8645,8637,8645
DJIUSD,20081024,045200,8646,8646,8634,8646
DJIUSD,20081024,045300,8643,8644,8643,8644
DJIUSD,20081024,045400,8642,8645,8641,8645
DJIUSD,20081024,045500,8643,8646,8639,8640
DJIUSD,20081024,045600,8641,8644,8639,8640
DJIUSD,20081024,045700,8640,8641,8640,8640
DJIUSD,20081024,045800,8640,8646,8640,8642
DJIUSD,20081024,045900,8645,8647,8643,8645
DJIUSD,20081024,050000,8644,8645,8641,8643
DJIUSD,20081024,050100,8640,8645,8639,8645
DJIUSD,20081024,050200,8643,8643,8638,8638
DJIUSD,20081024,050300,8638,8644,8638,8644
DJIUSD,20081024,050400,8642,8642,8639,8640
DJIUSD,20081024,050500,8639,8640,8637,8638
DJIUSD,20081024,050600,8642,8642,8641,8642
DJIUSD,20081024,050700,8640,8641,8639,8641
DJIUSD,20081024,050800,8644,8646,8643,8643
DJIUSD,20081024,050900,8646,8647,8643,8643
DJIUSD,20081024,051000,8648,8648,8640,8640
DJIUSD,20081024,051100,8644,8647,8643,8646
DJIUSD,20081024,051200,8646,8646,8646,8646
DJIUSD,20081024,051300,8645,8645,8641,8641
DJIUSD,20081024,051400,8645,8647,8645,8647
DJIUSD,20081024,051500,8640,8641,8638,8641
DJIUSD,20081024,051600,8637,8637,8630,8632
DJIUSD,20081024,051700,8639,8639,8638,8638
DJIUSD,20081024,051800,8631,8632,8630,8631
DJIUSD,20081024,051900,8633,8633,8628,8628
DJIUSD,20081024,052000,8633,8633,8631,8631
DJIUSD,20081024,052100,8632,8641,8631,8641
DJIUSD,20081024,052200,8644,8644,8634,8634
DJIUSD,20081024,052300,8640,8646,8640,8644
DJIUSD,20081024,052400,8645,8645,8645,8645
DJIUSD,20081024,052500,8642,8642,8641,8641
DJIUSD,20081024,052700,8644,8644,8642,8642
DJIUSD,20081024,052800,8642,8643,8642,8642
DJIUSD,20081024,052900,8641,8643,8638,8639
DJIUSD,20081024,053000,8638,8638,8637,8638
DJIUSD,20081024,053100,8636,8637,8631,8631
DJIUSD,20081024,053200,8631,8631,8618,8619
DJIUSD,20081024,053300,8618,8620,8617,8619
DJIUSD,20081024,053400,8619,8619,8610,8611
DJIUSD,20081024,053500,8611,8611,8608,8608
DJIUSD,20081024,053600,8609,8615,8609,8615
DJIUSD,20081024,053700,8614,8614,8613,8613
DJIUSD,20081024,053800,8610,8610,8600,8601
DJIUSD,20081024,053900,8600,8603,8598,8603
DJIUSD,20081024,054000,8603,8604,8603,8604
DJIUSD,20081024,054100,8603,8613,8601,8613
DJIUSD,20081024,054200,8616,8618,8613,8613
DJIUSD,20081024,054300,8609,8610,8608,8610
DJIUSD,20081024,054400,8608,8611,8608,8611
DJIUSD,20081024,054500,8608,8608,8599,8600
DJIUSD,20081024,054600,8599,8599,8593,8599
DJIUSD,20081024,054700,8598,8599,8594,8594
DJIUSD,20081024,054800,8593,8597,8591,8597
DJIUSD,20081024,054900,8599,8607,8589,8589
DJIUSD,20081024,055000,8589,8591,8586,8586
DJIUSD,20081024,055100,8587,8590,8584,8585
DJIUSD,20081024,055200,8587,8603,8587,8601
DJIUSD,20081024,055300,8592,8594,8589,8594
DJIUSD,20081024,055400,8588,8588,8587,8588
DJIUSD,20081024,055500,8594,8594,8592,8593
DJIUSD,20081024,055600,8598,8600,8593,8593
DJIUSD,20081024,055700,8598,8620,8598,8607
DJIUSD,20081024,055800,8614,8614,8605,8605
DJIUSD,20081024,055900,8606,8608,8606,8608
DJIUSD,20081024,060000,8600,8605,8599,8599
DJIUSD,20081024,060100,8605,8606,8605,8606
DJIUSD,20081024,060200,8602,8602,8597,8597
DJIUSD,20081024,060300,8600,8600,8599,8599
DJIUSD,20081024,060400,8597,8597,8593,8593
DJIUSD,20081024,060500,8596,8597,8596,8597
DJIUSD,20081024,060600,8594,8597,8593,8597
DJIUSD,20081024,060700,8592,8594,8588,8593
DJIUSD,20081024,060800,8593,8596,8592,8592
DJIUSD,20081024,060900,8588,8589,8586,8589
DJIUSD,20081024,061000,8586,8594,8584,8586
DJIUSD,20081024,061100,8592,8596,8588,8588
DJIUSD,20081024,061200,8589,8590,8587,8588
DJIUSD,20081024,061300,8587,8589,8586,8586
DJIUSD,20081024,061400,8590,8594,8586,8586
DJIUSD,20081024,061500,8588,8589,8585,8585
DJIUSD,20081024,061600,8586,8587,8586,8587
DJIUSD,20081024,061700,8586,8589,8585,8589
DJIUSD,20081024,061800,8588,8592,8588,8592
DJIUSD,20081024,061900,8589,8593,8588,8593
DJIUSD,20081024,062000,8591,8591,8589,8589
DJIUSD,20081024,062100,8590,8590,8588,8589
DJIUSD,20081024,062200,8590,8590,8589,8589
DJIUSD,20081024,062300,8590,8590,8586,8586
DJIUSD,20081024,062400,8586,8586,8583,8583
DJIUSD,20081024,062500,8580,8582,8576,8577
DJIUSD,20081024,062600,8576,8595,8576,8595
DJIUSD,20081024,062700,8589,8605,8589,8605
DJIUSD,20081024,062800,8605,8630,8599,8621
DJIUSD,20081024,062900,8621,8626,8619,8619
DJIUSD,20081024,063000,8618,8623,8617,8622
DJIUSD,20081024,063100,8619,8619,8609,8611
DJIUSD,20081024,063200,8610,8610,8604,8604
DJIUSD,20081024,063300,8608,8612,8608,8612
DJIUSD,20081024,063400,8612,8621,8608,8617
DJIUSD,20081024,063500,8612,8612,8599,8599
DJIUSD,20081024,063600,8602,8602,8594,8594
DJIUSD,20081024,063700,8592,8593,8581,8582
DJIUSD,20081024,063800,8587,8587,8583,8584
DJIUSD,20081024,063900,8584,8584,8579,8580
DJIUSD,20081024,064100,8587,8587,8582,8587
DJIUSD,20081024,064200,8588,8589,8586,8589
DJIUSD,20081024,064300,8587,8587,8587,8587
DJIUSD,20081024,064400,8586,8587,8586,8587
DJIUSD,20081024,064500,8583,8588,8583,8586
DJIUSD,20081024,064600,8586,8586,8583,8583
DJIUSD,20081024,064700,8587,8591,8574,8574
DJIUSD,20081024,064800,8575,8575,8565,8570
DJIUSD,20081024,064900,8565,8572,8563,8570
DJIUSD,20081024,065000,8569,8570,8566,8566
DJIUSD,20081024,065100,8568,8569,8568,8569
DJIUSD,20081024,065200,8571,8578,8568,8569
DJIUSD,20081024,065300,8577,8583,8576,8583
DJIUSD,20081024,065400,8581,8583,8577,8581
DJIUSD,20081024,065500,8577,8578,8576,8577
DJIUSD,20081024,065600,8577,8578,8575,8576
DJIUSD,20081024,065700,8572,8573,8566,8566
DJIUSD,20081024,065800,8568,8568,8565,8565
DJIUSD,20081024,065900,8565,8566,8563,8566
DJIUSD,20081024,070100,8567,8568,8561,8563
DJIUSD,20081024,070200,8562,8563,8558,8558
DJIUSD,20081024,070300,8557,8557,8554,8554
DJIUSD,20081024,070400,8554,8559,8554,8559
DJIUSD,20081024,070500,8558,8560,8558,8560
DJIUSD,20081024,070600,8559,8561,8559,8560
DJIUSD,20081024,070700,8561,8562,8558,8562
DJIUSD,20081024,070800,8568,8574,8568,8573
DJIUSD,20081024,070900,8569,8569,8568,8568
DJIUSD,20081024,071100,8564,8566,8564,8566
DJIUSD,20081024,071200,8564,8569,8564,8569
DJIUSD,20081024,071300,8567,8567,8560,8560
DJIUSD,20081024,071400,8560,8560,8553,8553
DJIUSD,20081024,071500,8552,8555,8548,8548
DJIUSD,20081024,071600,8548,8549,8538,8543
DJIUSD,20081024,071700,8538,8544,8538,8543
DJIUSD,20081024,071800,8541,8544,8541,8541
DJIUSD,20081024,071900,8538,8548,8538,8548
DJIUSD,20081024,072000,8543,8546,8543,8546
DJIUSD,20081024,072100,8544,8545,8536,8536
DJIUSD,20081024,072200,8533,8535,8529,8535
DJIUSD,20081024,072300,8529,8533,8523,8524
DJIUSD,20081024,072400,8526,8534,8526,8531
DJIUSD,20081024,072500,8537,8538,8537,8537
DJIUSD,20081024,072600,8537,8537,8532,8533
DJIUSD,20081024,072700,8531,8533,8531,8533
DJIUSD,20081024,072800,8529,8532,8529,8531
DJIUSD,20081024,072900,8537,8539,8536,8537
DJIUSD,20081024,073000,8538,8538,8538,8538
DJIUSD,20081024,073100,8534,8534,8527,8527
DJIUSD,20081024,073200,8530,8530,8527,8527
DJIUSD,20081024,073300,8528,8529,8518,8519
DJIUSD,20081024,073400,8524,8524,8520,8522
DJIUSD,20081024,073500,8524,8525,8524,8525
DJIUSD,20081024,073600,8530,8531,8530,8531
DJIUSD,20081024,073700,8528,8537,8528,8536
DJIUSD,20081024,073800,8540,8544,8540,8543
DJIUSD,20081024,073900,8543,8543,8540,8541
DJIUSD,20081024,074000,8541,8544,8541,8543
DJIUSD,20081024,074100,8541,8546,8536,8538
DJIUSD,20081024,074200,8541,8541,8532,8533
DJIUSD,20081024,074300,8533,8535,8530,8530
DJIUSD,20081024,074400,8529,8529,8519,8520
DJIUSD,20081024,074500,8519,8521,8518,8520
DJIUSD,20081024,074600,8519,8524,8515,8519
DJIUSD,20081024,074700,8512,8512,8507,8509
DJIUSD,20081024,074800,8508,8513,8504,8513
DJIUSD,20081024,074900,8505,8506,8498,8498
DJIUSD,20081024,075000,8499,8500,8469,8471
DJIUSD,20081024,075100,8473,8482,8456,8459
DJIUSD,20081024,075200,8465,8467,8456,8456
DJIUSD,20081024,075300,8461,8463,8458,8458
DJIUSD,20081024,075400,8459,8462,8458,8458
DJIUSD,20081024,075500,8461,8462,8448,8448
DJIUSD,20081024,075600,8452,8454,8442,8451
DJIUSD,20081024,075700,8444,8450,8442,8450
DJIUSD,20081024,075800,8451,8454,8440,8453
DJIUSD,20081024,075900,8448,8450,8439,8442
DJIUSD,20081024,080000,8440,8443,8431,8435
DJIUSD,20081024,080100,8436,8444,8417,8430
DJIUSD,20081024,080200,8436,8436,8416,8430
DJIUSD,20081024,080300,8426,8426,8403,8408
DJIUSD,20081024,080400,8402,8410,8395,8400
DJIUSD,20081024,080500,8398,8429,8389,8423
DJIUSD,20081024,080600,8426,8430,8418,8430
DJIUSD,20081024,080700,8429,8429,8418,8426
DJIUSD,20081024,080800,8426,8438,8420,8425
DJIUSD,20081024,080900,8436,8436,8422,8433
DJIUSD,20081024,081000,8436,8444,8416,8416
DJIUSD,20081024,081100,8420,8421,8407,8407
DJIUSD,20081024,081200,8407,8421,8407,8421
DJIUSD,20081024,081300,8417,8422,8414,8422
DJIUSD,20081024,081400,8421,8421,8406,8406
DJIUSD,20081024,081500,8409,8412,8404,8412
DJIUSD,20081024,081600,8404,8418,8399,8417
DJIUSD,20081024,081700,8418,8423,8416,8423
DJIUSD,20081024,081800,8422,8430,8421,8428
DJIUSD,20081024,081900,8424,8426,8415,8426
DJIUSD,20081024,082000,8419,8419,8417,8417
DJIUSD,20081024,082100,8418,8418,8402,8404
DJIUSD,20081024,082200,8404,8404,8388,8388
DJIUSD,20081024,082300,8389,8394,8370,8374
DJIUSD,20081024,082400,8375,8379,8365,8373
DJIUSD,20081024,082500,8371,8376,8369,8369
DJIUSD,20081024,082600,8370,8378,8369,8378
DJIUSD,20081024,082700,8376,8378,8366,8375
DJIUSD,20081024,082800,8373,8373,8367,8367
DJIUSD,20081024,082900,8367,8378,8367,8378
DJIUSD,20081024,083000,8379,8388,8379,8385
DJIUSD,20081024,083100,8384,8384,8373,8375
DJIUSD,20081024,083200,8376,8376,8373,8374
DJIUSD,20081024,083300,8373,8377,8373,8375
DJIUSD,20081024,083400,8378,8382,8374,8375
DJIUSD,20081024,083500,8376,8386,8376,8386
DJIUSD,20081024,083600,8381,8395,8381,8392
DJIUSD,20081024,083700,8391,8396,8391,8392
DJIUSD,20081024,083800,8389,8392,8387,8391
DJIUSD,20081024,083900,8384,8394,8384,8394
DJIUSD,20081024,084000,8394,8394,8389,8390
DJIUSD,20081024,084100,8394,8399,8389,8392
DJIUSD,20081024,084200,8394,8404,8392,8400
DJIUSD,20081024,084300,8394,8408,8392,8392
DJIUSD,20081024,084400,8393,8394,8311,8328
DJIUSD,20081024,084500,8344,8374,8336,8338
DJIUSD,20081024,084600,8349,8355,8337,8354
DJIUSD,20081024,084700,8348,8348,8321,8322
DJIUSD,20081024,084800,8322,8340,8322,8340
DJIUSD,20081024,084900,8349,8370,8346,8368
DJIUSD,20081024,085000,8364,8364,8355,8355
DJIUSD,20081024,085100,8348,8350,8348,8350
DJIUSD,20081024,085200,8351,8357,8351,8355
DJIUSD,20081024,085300,8359,8363,8354,8354
DJIUSD,20081024,085400,8353,8377,8352,8377
DJIUSD,20081024,085500,8363,8367,8354,8359
DJIUSD,20081024,085600,8354,8355,8335,8342
DJIUSD,20081024,085700,8339,8347,8334,8347
DJIUSD,20081024,085800,8342,8349,8342,8348
DJIUSD,20081024,085900,8349,8359,8346,8352
DJIUSD,20081024,090000,8357,8390,8357,8387
DJIUSD,20081024,090100,8388,8394,8359,8388
DJIUSD,20081024,090200,8387,8388,8352,8370
DJIUSD,20081024,090300,8377,8377,8359,8370
DJIUSD,20081024,090400,8370,8390,8369,8384
DJIUSD,20081024,090500,8382,8387,8372,8382
DJIUSD,20081024,090600,8381,8384,8362,8370
DJIUSD,20081024,090700,8368,8377,8368,8377
DJIUSD,20081024,090800,8383,8391,8380,8387
DJIUSD,20081024,090900,8388,8402,8383,8402
DJIUSD,20081024,091000,8400,8406,8383,8387
DJIUSD,20081024,091100,8389,8397,8384,8389
DJIUSD,20081024,091200,8386,8393,8383,8383
DJIUSD,20081024,091300,8378,8386,8377,8379
DJIUSD,20081024,091400,8384,8384,8351,8351
DJIUSD,20081024,091500,8350,8363,8349,8363
DJIUSD,20081024,091600,8365,8365,8352,8359
DJIUSD,20081024,091700,8368,8386,8362,8386
DJIUSD,20081024,091800,8382,8402,8382,8397
DJIUSD,20081024,091900,8395,8413,8391,8391
DJIUSD,20081024,092000,8394,8402,8387,8402
DJIUSD,20081024,092100,8403,8408,8391,8405
DJIUSD,20081024,092200,8405,8412,8401,8403
DJIUSD,20081024,092300,8403,8404,8399,8399
DJIUSD,20081024,092400,8398,8415,8398,8412
DJIUSD,20081024,092500,8415,8420,8405,8411
DJIUSD,20081024,092600,8413,8421,8413,8420
DJIUSD,20081024,092700,8421,8432,8421,8429
DJIUSD,20081024,092800,8432,8434,8424,8433
DJIUSD,20081024,092900,8434,8437,8421,8431
DJIUSD,20081024,093000,8430,8432,8403,8414
DJIUSD,20081024,093100,8416,8428,8412,8426
DJIUSD,20081024,093200,8430,8435,8424,8429
DJIUSD,20081024,093300,8429,8429,8415,8429
DJIUSD,20081024,093400,8431,8436,8425,8434
DJIUSD,20081024,093500,8431,8433,8416,8420
DJIUSD,20081024,093600,8420,8431,8419,8419
DJIUSD,20081024,093700,8418,8418,8403,8404
DJIUSD,20081024,093800,8400,8405,8390,8393
DJIUSD,20081024,093900,8396,8398,8392,8392
DJIUSD,20081024,094000,8391,8398,8385,8396
DJIUSD,20081024,094100,8395,8403,8395,8397
DJIUSD,20081024,094200,8390,8411,8388,8411
DJIUSD,20081024,094300,8413,8420,8402,8410
DJIUSD,20081024,094400,8409,8413,8401,8407
DJIUSD,20081024,094500,8411,8412,8395,8411
DJIUSD,20081024,094600,8408,8413,8396,8411
DJIUSD,20081024,094700,8413,8421,8410,8416
DJIUSD,20081024,094800,8418,8421,8418,8420
DJIUSD,20081024,094900,8417,8417,8411,8413
DJIUSD,20081024,095000,8416,8422,8412,8422
DJIUSD,20081024,095100,8420,8426,8404,8421
DJIUSD,20081024,095200,8421,8422,8410,8410
DJIUSD,20081024,095300,8408,8411,8399,8406
DJIUSD,20081024,095400,8403,8412,8400,8410
DJIUSD,20081024,095500,8410,8418,8392,8406
DJIUSD,20081024,095600,8406,8412,8404,8410
DJIUSD,20081024,095700,8412,8418,8396,8402
DJIUSD,20081024,095800,8403,8414,8403,8405
DJIUSD,20081024,095900,8406,8409,8399,8407
DJIUSD,20081024,100000,8400,8402,8381,8383
DJIUSD,20081024,100100,8380,8384,8368,8374
DJIUSD,20081024,100200,8373,8380,8368,8374
DJIUSD,20081024,100300,8376,8382,8367,8374
DJIUSD,20081024,100400,8373,8375,8354,8356
DJIUSD,20081024,100500,8356,8356,8338,8339
DJIUSD,20081024,100600,8343,8363,8342,8363
DJIUSD,20081024,100700,8365,8373,8357,8358
DJIUSD,20081024,100800,8360,8364,8352,8352
DJIUSD,20081024,100900,8353,8353,8339,8341
DJIUSD,20081024,101000,8340,8343,8319,8333
DJIUSD,20081024,101100,8334,8334,8312,8312
DJIUSD,20081024,101200,8315,8342,8306,8338
DJIUSD,20081024,101300,8341,8341,8334,8334
DJIUSD,20081024,101400,8335,8337,8313,8313
DJIUSD,20081024,101500,8314,8330,8305,8318
DJIUSD,20081024,101600,8318,8336,8307,8333
DJIUSD,20081024,101700,8329,8334,8323,8333
DJIUSD,20081024,101800,8334,8335,8326,8330
DJIUSD,20081024,101900,8331,8344,8330,8338
DJIUSD,20081024,102000,8337,8340,8327,8327
DJIUSD,20081024,102100,8328,8333,8317,8324
DJIUSD,20081024,102200,8324,8332,8320,8322
DJIUSD,20081024,102300,8325,8325,8312,8316
DJIUSD,20081024,102400,8314,8315,8312,8313
DJIUSD,20081024,102500,8316,8330,8316,8330
DJIUSD,20081024,102600,8327,8330,8323,8325
DJIUSD,20081024,102700,8319,8320,8319,8319
DJIUSD,20081024,102800,8319,8319,8301,8303
DJIUSD,20081024,102900,8302,8302,8294,8296
DJIUSD,20081024,103000,8295,8320,8268,8276
DJIUSD,20081024,103100,8286,8297,8274,8295
DJIUSD,20081024,103200,8295,8311,8292,8304
DJIUSD,20081024,103300,8304,8307,8281,8283
DJIUSD,20081024,103400,8282,8293,8269,8287
DJIUSD,20081024,103500,8292,8292,8265,8279
DJIUSD,20081024,103600,8279,8279,8267,8272
DJIUSD,20081024,103700,8274,8274,8251,8258
DJIUSD,20081024,103800,8255,8264,8252,8263
DJIUSD,20081024,103900,8265,8270,8258,8267
DJIUSD,20081024,104000,8270,8273,8259,8264
DJIUSD,20081024,104100,8267,8285,8264,8280
DJIUSD,20081024,104200,8279,8287,8273,8273
DJIUSD,20081024,104300,8273,8275,8265,8269
DJIUSD,20081024,104400,8266,8269,8261,8261
DJIUSD,20081024,104500,8259,8273,8253,8272
DJIUSD,20081024,104600,8272,8288,8272,8286
DJIUSD,20081024,104700,8271,8284,8271,8272
DJIUSD,20081024,104800,8283,8295,8283,8285
DJIUSD,20081024,104900,8286,8286,8276,8281
DJIUSD,20081024,105000,8276,8278,8266,8273
DJIUSD,20081024,105100,8269,8271,8262,8263
DJIUSD,20081024,105200,8263,8264,8257,8257
DJIUSD,20081024,105300,8253,8260,8253,8254
DJIUSD,20081024,105400,8254,8259,8248,8248
DJIUSD,20081024,105500,8262,8262,8251,8251
DJIUSD,20081024,105600,8253,8266,8252,8256
DJIUSD,20081024,105700,8253,8257,8252,8257
DJIUSD,20081024,105800,8257,8266,8254,8257
DJIUSD,20081024,105900,8259,8266,8257,8266
DJIUSD,20081024,110000,8257,8257,8248,8249
DJIUSD,20081024,110100,8249,8251,8235,8240
DJIUSD,20081024,110200,8236,8242,8231,8239
DJIUSD,20081024,110300,8231,8243,8231,8236
DJIUSD,20081024,110400,8234,8239,8233,8233
DJIUSD,20081024,110500,8236,8248,8236,8237
DJIUSD,20081024,110600,8240,8249,8234,8248
DJIUSD,20081024,110700,8244,8255,8240,8240
DJIUSD,20081024,110800,8243,8250,8243,8249
DJIUSD,20081024,110900,8239,8249,8233,8239
DJIUSD,20081024,111000,8237,8239,8230,8230
DJIUSD,20081024,111100,8234,8242,8233,8240
DJIUSD,20081024,111200,8244,8287,8242,8287
DJIUSD,20081024,111300,8288,8288,8246,8263
DJIUSD,20081024,111400,8259,8260,8248,8257
DJIUSD,20081024,111500,8253,8255,8253,8255
DJIUSD,20081024,111600,8253,8256,8252,8256
DJIUSD,20081024,111700,8249,8250,8247,8250
DJIUSD,20081024,111800,8252,8255,8242,8246
DJIUSD,20081024,111900,8248,8249,8234,8246
DJIUSD,20081024,112000,8245,8251,8239,8251
DJIUSD,20081024,112100,8251,8251,8235,8235
DJIUSD,20081024,112200,8237,8237,8228,8233
DJIUSD,20081024,112300,8233,8250,8232,8249
DJIUSD,20081024,112400,8239,8246,8235,8237
DJIUSD,20081024,112500,8239,8241,8234,8236
DJIUSD,20081024,112600,8235,8236,8227,8230
DJIUSD,20081024,112700,8230,8249,8227,8241
DJIUSD,20081024,112800,8237,8244,8236,8242
DJIUSD,20081024,112900,8235,8241,8235,8235
DJIUSD,20081024,113000,8240,8243,8235,8239
DJIUSD,20081024,113100,8238,8238,8237,8238
DJIUSD,20081024,113200,8237,8238,8226,8238
DJIUSD,20081024,113300,8228,8245,8221,8223
DJIUSD,20081024,113400,8221,8228,8221,8228
DJIUSD,20081024,113500,8223,8223,8222,8223
DJIUSD,20081024,113600,8221,8222,8221,8221
DJIUSD,20081024,113700,8222,8223,8222,8222
DJIUSD,20081024,113800,8221,8222,8221,8221
DJIUSD,20081024,113900,8221,8236,8221,8223
DJIUSD,20081024,114000,8223,8223,8222,8222
DJIUSD,20081024,114100,8222,8223,8222,8223
DJIUSD,20081024,114300,8222,8222,8222,8222
DJIUSD,20081024,114400,8222,8222,8222,8222
DJIUSD,20081024,114500,8223,8223,8221,8221
DJIUSD,20081024,114600,8222,8223,8222,8223
DJIUSD,20081024,114800,8222,8222,8221,8221
DJIUSD,20081024,114900,8222,8222,8222,8222
DJIUSD,20081024,115000,8222,8222,8222,8222
DJIUSD,20081024,115100,8222,8222,8221,8222
DJIUSD,20081024,115200,8223,8223,8221,8221
DJIUSD,20081024,115300,8222,8222,8222,8222
DJIUSD,20081024,115400,8222,8223,8222,8223
DJIUSD,20081024,115500,8222,8223,8222,8222
DJIUSD,20081024,115900,8223,8223,8222,8222
DJIUSD,20081024,120000,8223,8223,8221,8221
DJIUSD,20081024,120100,8222,8222,8221,8222
DJIUSD,20081024,120200,8223,8223,8223,8223
DJIUSD,20081024,120400,8221,8222,8221,8222
DJIUSD,20081024,120500,8221,8223,8221,8223
DJIUSD,20081024,120600,8222,8223,8222,8222
DJIUSD,20081024,121000,8222,8222,8222,8222
DJIUSD,20081024,121100,8222,8222,8222,8222
DJIUSD,20081024,121200,8223,8228,8223,8228
DJIUSD,20081024,121300,8226,8235,8225,8229
DJIUSD,20081024,121400,8230,8239,8228,8236
DJIUSD,20081024,121500,8236,8239,8228,8238
DJIUSD,20081024,121600,8237,8237,8225,8230
DJIUSD,20081024,121700,8226,8232,8222,8222
DJIUSD,20081024,121800,8223,8224,8222,8222
DJIUSD,20081024,121900,8228,8228,8222,8222
DJIUSD,20081024,122000,8227,8227,8222,8223
DJIUSD,20081024,122100,8221,8235,8221,8230
DJIUSD,20081024,122200,8228,8228,8222,8223
DJIUSD,20081024,122300,8222,8224,8222,8222
DJIUSD,20081024,122500,8221,8223,8221,8222
DJIUSD,20081024,122600,8221,8222,8221,8221
DJIUSD,20081024,122800,8223,8223,8221,8223
DJIUSD,20081024,122900,8221,8223,8221,8223
DJIUSD,20081024,123100,8222,8222,8222,8222
DJIUSD,20081024,123200,8221,8223,8221,8221
DJIUSD,20081024,123300,8222,8228,8222,8228
DJIUSD,20081024,123400,8227,8228,8222,8226
DJIUSD,20081024,123500,8222,8227,8221,8221
DJIUSD,20081024,123600,8225,8227,8221,8223
DJIUSD,20081024,123700,8225,8228,8221,8225
DJIUSD,20081024,123800,8221,8224,8221,8223
DJIUSD,20081024,123900,8226,8227,8226,8226
DJIUSD,20081024,124000,8224,8224,8221,8221
DJIUSD,20081024,124500,8223,8223,8222,8222
DJIUSD,20081024,124700,8222,8223,8222,8223
DJIUSD,20081024,124800,8223,8223,8222,8222
DJIUSD,20081024,125200,8221,8222,8221,8222
DJIUSD,20081024,125400,8223,8223,8221,8223
DJIUSD,20081024,125700,8222,8222,8222,8222
DJIUSD,20081024,125800,8221,8222,8221,8222
DJIUSD,20081024,125900,8223,8223,8221,8223
DJIUSD,20081024,130100,8222,8222,8222,8222
DJIUSD,20081024,130300,8221,8223,8221,8222
DJIUSD,20081024,130500,8223,8223,8222,8222
DJIUSD,20081024,131000,8222,8222,8222,8222
DJIUSD,20081024,131300,8223,8223,8222,8222
DJIUSD,20081024,131400,8221,8222,8221,8222
DJIUSD,20081024,131900,8222,8222,8221,8221
DJIUSD,20081024,132300,8221,8223,8221,8223
DJIUSD,20081024,132400,8223,8223,8222,8222
DJIUSD,20081024,132700,8222,8223,8221,8221
DJIUSD,20081024,132800,8222,8223,8222,8223
DJIUSD,20081024,132900,8223,8223,8221,8222
DJIUSD,20081024,133100,8221,8223,8221,8223
DJIUSD,20081024,133200,8222,8222,8222,8222
DJIUSD,20081024,134400,8223,8223,8221,8222
DJIUSD,20081024,134800,8222,8223,8222,8223
DJIUSD,20081024,135200,8222,8222,8222,8222
DJIUSD,20081024,135300,8223,8223,8222,8223
DJIUSD,20081024,135900,8223,8223,8221,8222
DJIUSD,20081024,140100,8222,8222,8221,8221
DJIUSD,20081024,140500,8221,8223,8221,8223
DJIUSD,20081024,140800,8221,8221,8221,8221
DJIUSD,20081024,140900,8222,8223,8222,8223
DJIUSD,20081024,141500,8221,8222,8221,8221
DJIUSD,20081024,141600,8222,8222,8222,8222
DJIUSD,20081024,141700,8221,8223,8221,8222
DJIUSD,20081024,141900,8221,8222,8221,8222
DJIUSD,20081024,142100,8223,8223,8222,8222
DJIUSD,20081024,142200,8221,8223,8221,8221
DJIUSD,20081024,142500,8222,8222,8222,8222
DJIUSD,20081024,142600,8221,8223,8221,8223
DJIUSD,20081024,142700,8222,8223,8222,8223
DJIUSD,20081024,143000,8222,8223,8222,8223
DJIUSD,20081024,143200,8222,8222,8221,8221
DJIUSD,20081024,143500,8221,8222,8221,8221
DJIUSD,20081024,144000,8222,8222,8221,8221
DJIUSD,20081024,144700,8221,8223,8221,8223
DJIUSD,20081024,145000,8221,8222,8221,8222
DJIUSD,20081024,145400,8222,8222,8221,8221
DJIUSD,20081024,145900,8221,8221,8221,8221
DJIUSD,20081024,150000,8223,8223,8223,8223
DJIUSD,20081024,150300,8222,8222,8222,8222
DJIUSD,20081024,150600,8222,8222,8221,8222
DJIUSD,20081024,151500,8221,8223,8221,8222
DJIUSD,20081024,151600,8222,8222,8221,8222
DJIUSD,20081024,151900,8222,8222,8221,8221
DJIUSD,20081024,153000,8221,8222,7978,8158
DJIUSD,20081024,153100,8164,8199,8154,8161
DJIUSD,20081024,153200,8161,8222,8137,8187
DJIUSD,20081024,153300,8190,8196,8133,8158
DJIUSD,20081024,153400,8157,8211,8146,8196
DJIUSD,20081024,153500,8198,8213,8160,8209
DJIUSD,20081024,153600,8204,8253,8198,8235
DJIUSD,20081024,153700,8234,8306,8234,8268
DJIUSD,20081024,153800,8268,8283,8234,8283
DJIUSD,20081024,153900,8283,8290,8231,8258
DJIUSD,20081024,154000,8256,8275,8203,8209
DJIUSD,20081024,154100,8209,8268,8206,8229
DJIUSD,20081024,154200,8228,8252,8209,8248
DJIUSD,20081024,154300,8249,8258,8204,8207
DJIUSD,20081024,154400,8208,8229,8199,8206
DJIUSD,20081024,154500,8209,8225,8190,8224
DJIUSD,20081024,154600,8225,8275,8222,8260
DJIUSD,20081024,154700,8257,8302,8244,8298
DJIUSD,20081024,154800,8297,8303,8255,8271
DJIUSD,20081024,154900,8272,8322,8251,8315
DJIUSD,20081024,155000,8316,8318,8273,8294
DJIUSD,20081024,155100,8293,8333,8282,8315
DJIUSD,20081024,155200,8309,8309,8275,8290
DJIUSD,20081024,155300,8290,8333,8286,8328
DJIUSD,20081024,155400,8328,8347,8296,8337
DJIUSD,20081024,155500,8335,8336,8299,8322
DJIUSD,20081024,155600,8324,8363,8323,8344
DJIUSD,20081024,155700,8344,8366,8325,8366
DJIUSD,20081024,155800,8363,8383,8350,8354
DJIUSD,20081024,155900,8351,8353,8329,8338
DJIUSD,20081024,160000,8338,8384,8336,8346
DJIUSD,20081024,160100,8350,8373,8334,8346
DJIUSD,20081024,160200,8343,8385,8305,8364
DJIUSD,20081024,160300,8362,8402,8353,8367
DJIUSD,20081024,160400,8364,8371,8320,8336
DJIUSD,20081024,160500,8335,8358,8311,8317
DJIUSD,20081024,160600,8315,8365,8315,8343
DJIUSD,20081024,160700,8346,8346,8288,8300
DJIUSD,20081024,160800,8298,8326,8279,8293
DJIUSD,20081024,160900,8293,8319,8277,8304
DJIUSD,20081024,161000,8302,8302,8269,8290
DJIUSD,20081024,161100,8289,8293,8273,8282
DJIUSD,20081024,161200,8282,8282,8244,8248
DJIUSD,20081024,161300,8247,8262,8232,8232
DJIUSD,20081024,161400,8237,8276,8235,8261
DJIUSD,20081024,161500,8264,8298,8230,8284
DJIUSD,20081024,161600,8284,8309,8267,8284
DJIUSD,20081024,161700,8284,8291,8254,8261
DJIUSD,20081024,161800,8265,8293,8262,8279
DJIUSD,20081024,161900,8276,8298,8264,8298
DJIUSD,20081024,162000,8298,8327,8290,8304
DJIUSD,20081024,162100,8305,8309,8270,8281
DJIUSD,20081024,162200,8279,8280,8253,8265
DJIUSD,20081024,162300,8265,8265,8236,8237
DJIUSD,20081024,162400,8237,8265,8233,8239
DJIUSD,20081024,162500,8237,8240,8187,8203
DJIUSD,20081024,162600,8205,8227,8201,8209
DJIUSD,20081024,162700,8211,8234,8188,8192
DJIUSD,20081024,162800,8192,8223,8189,8218
DJIUSD,20081024,162900,8217,8250,8207,8241
DJIUSD,20081024,163000,8238,8249,8212,8236
DJIUSD,20081024,163100,8234,8239,8214,8237
DJIUSD,20081024,163200,8238,8273,8234,8266
DJIUSD,20081024,163300,8264,8277,8235,8251
DJIUSD,20081024,163400,8250,8256,8231,8253
DJIUSD,20081024,163500,8253,8291,8249,8269
DJIUSD,20081024,163600,8268,8287,8250,8258
DJIUSD,20081024,163700,8255,8265,8235,8260
DJIUSD,20081024,163800,8256,8278,8255,8269
DJIUSD,20081024,163900,8265,8274,8232,8249
DJIUSD,20081024,164000,8250,8252,8215,8221
DJIUSD,20081024,164100,8221,8246,8216,8245
DJIUSD,20081024,164200,8243,8245,8219,8222
DJIUSD,20081024,164300,8220,8270,8215,8266
DJIUSD,20081024,164400,8268,8296,8251,8293
DJIUSD,20081024,164500,8293,8304,8273,8276
DJIUSD,20081024,164600,8274,8290,8272,8284
DJIUSD,20081024,164700,8285,8305,8268,8282
DJIUSD,20081024,164800,8281,8295,8257,8261
DJIUSD,20081024,164900,8261,8285,8259,8285
DJIUSD,20081024,165000,8286,8310,8286,8309
DJIUSD,20081024,165100,8307,8349,8303,8325
DJIUSD,20081024,165200,8325,8347,8316,8344
DJIUSD,20081024,165300,8343,8348,8310,8326
DJIUSD,20081024,165400,8329,8335,8312,8328
DJIUSD,20081024,165500,8327,8336,8317,8327
DJIUSD,20081024,165600,8326,8356,8320,8327
DJIUSD,20081024,165700,8328,8334,8309,8311
DJIUSD,20081024,165800,8316,8316,8285,8306
DJIUSD,20081024,165900,8304,8329,8296,8320
DJIUSD,20081024,170000,8321,8360,8318,8334
DJIUSD,20081024,170100,8337,8362,8326,8352
DJIUSD,20081024,170200,8352,8367,8334,8335
DJIUSD,20081024,170300,8334,8355,8325,8343
DJIUSD,20081024,170400,8340,8350,8317,8320
DJIUSD,20081024,170500,8322,8347,8320,8334
DJIUSD,20081024,170600,8335,8355,8335,8348
DJIUSD,20081024,170700,8348,8348,8313,8322
DJIUSD,20081024,170800,8323,8328,8305,8323
DJIUSD,20081024,170900,8323,8325,8305,8310
DJIUSD,20081024,171000,8311,8321,8301,8314
DJIUSD,20081024,171100,8311,8314,8296,8298
DJIUSD,20081024,171200,8297,8312,8294,8299
DJIUSD,20081024,171300,8297,8302,8284,8297
DJIUSD,20081024,171400,8296,8314,8293,8310
DJIUSD,20081024,171500,8309,8325,8309,8325
DJIUSD,20081024,171600,8325,8325,8315,8315
DJIUSD,20081024,171700,8316,8321,8308,8314
DJIUSD,20081024,171800,8312,8314,8289,8302
DJIUSD,20081024,171900,8302,8335,8300,8332
DJIUSD,20081024,172000,8330,8372,8325,8363
DJIUSD,20081024,172100,8360,8441,8360,8431
DJIUSD,20081024,172200,8431,8448,8421,8439
DJIUSD,20081024,172300,8440,8443,8410,8423
DJIUSD,20081024,172400,8423,8429,8395,8400
DJIUSD,20081024,172500,8400,8417,8369,8399
DJIUSD,20081024,172600,8397,8418,8387,8409
DJIUSD,20081024,172700,8410,8420,8398,8415
DJIUSD,20081024,172800,8414,8417,8398,8399
DJIUSD,20081024,172900,8401,8416,8386,8413
DJIUSD,20081024,173000,8413,8439,8409,8432
DJIUSD,20081024,173100,8429,8432,8397,8420
DJIUSD,20081024,173200,8417,8418,8387,8389
DJIUSD,20081024,173300,8389,8392,8359,8373
DJIUSD,20081024,173400,8374,8384,8370,8374
DJIUSD,20081024,173500,8374,8388,8374,8387
DJIUSD,20081024,173600,8387,8401,8383,8394
DJIUSD,20081024,173700,8396,8446,8396,8437
DJIUSD,20081024,173800,8443,8484,8435,8469
DJIUSD,20081024,173900,8468,8494,8467,8484
DJIUSD,20081024,174000,8482,8487,8448,8455
DJIUSD,20081024,174100,8456,8458,8432,8439
DJIUSD,20081024,174200,8439,8441,8424,8425
DJIUSD,20081024,174300,8424,8454,8424,8449
DJIUSD,20081024,174400,8448,8464,8441,8458
DJIUSD,20081024,174500,8457,8459,8441,8441
DJIUSD,20081024,174600,8440,8452,8419,8419
DJIUSD,20081024,174700,8422,8438,8404,8436
DJIUSD,20081024,174800,8435,8462,8435,8447
DJIUSD,20081024,174900,8449,8452,8413,8432
DJIUSD,20081024,175000,8433,8433,8397,8407
DJIUSD,20081024,175100,8405,8409,8394,8404
DJIUSD,20081024,175200,8406,8406,8376,8377
DJIUSD,20081024,175300,8380,8399,8376,8381
DJIUSD,20081024,175400,8381,8394,8373,8387
DJIUSD,20081024,175500,8389,8410,8387,8404
DJIUSD,20081024,175600,8401,8421,8398,8419
DJIUSD,20081024,175700,8420,8422,8394,8403
DJIUSD,20081024,175800,8402,8422,8396,8418
DJIUSD,20081024,175900,8419,8419,8393,8395
DJIUSD,20081024,180000,8395,8400,8356,8357
DJIUSD,20081024,180100,8356,8368,8350,8354
DJIUSD,20081024,180200,8353,8363,8342,8359
DJIUSD,20081024,180300,8359,8391,8354,8386
DJIUSD,20081024,180400,8388,8391,8372,8386
DJIUSD,20081024,180500,8386,8402,8362,8382
DJIUSD,20081024,180600,8381,8408,8375,8406
DJIUSD,20081024,180700,8407,8417,8398,8408
DJIUSD,20081024,180800,8407,8407,8382,8383
DJIUSD,20081024,180900,8384,8409,8384,8402
DJIUSD,20081024,181000,8404,8408,8394,8400
DJIUSD,20081024,181100,8399,8416,8387,8387
DJIUSD,20081024,181200,8385,8418,8380,8411
DJIUSD,20081024,181300,8413,8438,8404,8431
DJIUSD,20081024,181400,8431,8433,8417,8420
DJIUSD,20081024,181500,8418,8419,8387,8394
DJIUSD,20081024,181600,8396,8399,8368,8369
DJIUSD,20081024,181700,8369,8385,8369,8377
DJIUSD,20081024,181800,8376,8391,8374,8378
DJIUSD,20081024,181900,8377,8389,8372,8383
DJIUSD,20081024,182000,8381,8406,8379,8405
DJIUSD,20081024,182100,8407,8411,8385,8398
DJIUSD,20081024,182200,8396,8396,8353,8353
DJIUSD,20081024,182300,8354,8354,8332,8333
DJIUSD,20081024,182400,8336,8350,8319,8323
DJIUSD,20081024,182500,8319,8346,8318,8338
DJIUSD,20081024,182600,8341,8348,8325,8345
DJIUSD,20081024,182700,8342,8359,8339,8339
DJIUSD,20081024,182800,8337,8344,8326,8326
DJIUSD,20081024,182900,8325,8327,8301,8301
DJIUSD,20081024,183000,8300,8322,8286,8322
DJIUSD,20081024,183100,8322,8330,8312,8320
DJIUSD,20081024,183200,8324,8324,8304,8311
DJIUSD,20081024,183300,8309,8311,8296,8300
DJIUSD,20081024,183400,8302,8314,8293,8309
DJIUSD,20081024,183500,8310,8331,8303,8314
DJIUSD,20081024,183600,8316,8323,8310,8323
DJIUSD,20081024,183700,8325,8343,8322,8336
DJIUSD,20081024,183800,8335,8340,8327,8340
DJIUSD,20081024,183900,8341,8344,8318,8319
DJIUSD,20081024,184000,8318,8320,8299,8300
DJIUSD,20081024,184100,8298,8305,8289,8291
DJIUSD,20081024,184200,8291,8311,8278,8311
DJIUSD,20081024,184300,8312,8338,8311,8321
DJIUSD,20081024,184400,8319,8320,8284,8285
DJIUSD,20081024,184500,8286,8303,8272,8299
DJIUSD,20081024,184600,8300,8311,8296,8300
DJIUSD,20081024,184700,8301,8301,8269,8269
DJIUSD,20081024,184800,8270,8292,8267,8267
DJIUSD,20081024,184900,8269,8291,8268,8290
DJIUSD,20081024,185000,8292,8318,8287,8317
DJIUSD,20081024,185100,8316,8334,8302,8304
DJIUSD,20081024,185200,8304,8320,8296,8314
DJIUSD,20081024,185300,8316,8316,8289,8310
DJIUSD,20081024,185400,8311,8323,8302,8317
DJIUSD,20081024,185500,8315,8344,8314,8336
DJIUSD,20081024,185600,8337,8346,8326,8338
DJIUSD,20081024,185700,8336,8353,8333,8335
DJIUSD,20081024,185800,8336,8339,8320,8326
DJIUSD,20081024,185900,8322,8327,8303,8310
DJIUSD,20081024,190000,8311,8353,8311,8339
DJIUSD,20081024,190100,8341,8351,8324,8335
DJIUSD,20081024,190200,8336,8351,8322,8337
DJIUSD,20081024,190300,8338,8354,8337,8342
DJIUSD,20081024,190400,8343,8354,8325,8332
DJIUSD,20081024,190500,8332,8347,8329,8343
DJIUSD,20081024,190600,8341,8349,8332,8344
DJIUSD,20081024,190700,8342,8368,8342,8346
DJIUSD,20081024,190800,8346,8364,8338,8357
DJIUSD,20081024,190900,8356,8361,8339,8343
DJIUSD,20081024,191000,8341,8358,8323,8354
DJIUSD,20081024,191100,8353,8357,8328,8339
DJIUSD,20081024,191200,8342,8356,8330,8351
DJIUSD,20081024,191300,8350,8356,8334,8344
DJIUSD,20081024,191400,8345,8352,8337,8345
DJIUSD,20081024,191500,8343,8353,8333,8342
DJIUSD,20081024,191600,8342,8356,8324,8349
DJIUSD,20081024,191700,8346,8373,8342,8373
DJIUSD,20081024,191800,8371,8403,8371,8397
DJIUSD,20081024,191900,8398,8428,8392,8412
DJIUSD,20081024,192000,8411,8433,8401,8426
DJIUSD,20081024,192100,8426,8429,8393,8395
DJIUSD,20081024,192200,8394,8409,8394,8403
DJIUSD,20081024,192300,8402,8425,8389,8389
DJIUSD,20081024,192400,8392,8395,8378,8385
DJIUSD,20081024,192500,8383,8392,8367,8376
DJIUSD,20081024,192600,8378,8398,8378,8393
DJIUSD,20081024,192700,8395,8396,8351,8352
DJIUSD,20081024,192800,8352,8357,8342,8350
DJIUSD,20081024,192900,8351,8359,8347,8354
DJIUSD,20081024,193000,8355,8356,8316,8334
DJIUSD,20081024,193100,8335,8338,8306,8314
DJIUSD,20081024,193200,8312,8326,8303,8319
DJIUSD,20081024,193300,8321,8321,8296,8299
DJIUSD,20081024,193400,8301,8314,8296,8303
DJIUSD,20081024,193500,8304,8328,8303,8323
DJIUSD,20081024,193600,8323,8327,8318,8325
DJIUSD,20081024,193700,8324,8332,8314,8325
DJIUSD,20081024,193800,8326,8327,8297,8301
DJIUSD,20081024,193900,8299,8299,8280,8289
DJIUSD,20081024,194000,8286,8293,8276,8292
DJIUSD,20081024,194100,8291,8306,8287,8292
DJIUSD,20081024,194200,8292,8303,8291,8299
DJIUSD,20081024,194300,8299,8309,8284,8289
DJIUSD,20081024,194400,8290,8297,8281,8296
DJIUSD,20081024,194500,8295,8302,8256,8257
DJIUSD,20081024,194600,8257,8262,8242,8262
DJIUSD,20081024,194700,8260,8271,8259,8271
DJIUSD,20081024,194800,8274,8274,8242,8247
DJIUSD,20081024,194900,8247,8253,8228,8229
DJIUSD,20081024,195000,8229,8249,8228,8242
DJIUSD,20081024,195100,8242,8266,8238,8259
DJIUSD,20081024,195200,8262,8285,8262,8264
DJIUSD,20081024,195300,8263,8265,8248,8265
DJIUSD,20081024,195400,8267,8271,8247,8250
DJIUSD,20081024,195500,8253,8279,8243,8279
DJIUSD,20081024,195600,8280,8292,8269,8273
DJIUSD,20081024,195700,8273,8274,8243,8253
DJIUSD,20081024,195800,8255,8259,8233,8233
DJIUSD,20081024,195900,8233,8250,8218,8221
DJIUSD,20081024,200000,8220,8237,8212,8236
DJIUSD,20081024,200100,8234,8251,8230,8236
DJIUSD,20081024,200200,8234,8243,8212,8220
DJIUSD,20081024,200300,8222,8245,8219,8223
DJIUSD,20081024,200400,8221,8238,8213,8229
DJIUSD,20081024,200500,8229,8234,8220,8229
DJIUSD,20081024,200600,8228,8233,8208,8221
DJIUSD,20081024,200700,8222,8225,8208,8219
DJIUSD,20081024,200800,8218,8228,8217,8227
DJIUSD,20081024,200900,8229,8258,8229,8253
DJIUSD,20081024,201000,8251,8273,8250,8256
DJIUSD,20081024,201100,8256,8318,8251,8292
DJIUSD,20081024,201200,8290,8308,8280,8281
DJIUSD,20081024,201300,8280,8286,8267,8283
DJIUSD,20081024,201400,8282,8292,8274,8289
DJIUSD,20081024,201500,8289,8306,8282,8295
DJIUSD,20081024,201600,8293,8301,8272,8282
DJIUSD,20081024,201700,8281,8323,8273,8315
DJIUSD,20081024,201800,8318,8318,8290,8314
DJIUSD,20081024,201900,8313,8344,8307,8336
DJIUSD,20081024,202000,8333,8336,8310,8320
DJIUSD,20081024,202100,8319,8319,8287,8303
DJIUSD,20081024,202200,8301,8330,8284,8314
DJIUSD,20081024,202300,8313,8319,8296,8309
DJIUSD,20081024,202400,8307,8316,8300,8312
DJIUSD,20081024,202500,8312,8316,8297,8300
DJIUSD,20081024,202600,8298,8309,8280,8303
DJIUSD,20081024,202700,8301,8328,8288,8291
DJIUSD,20081024,202800,8292,8292,8263,8282
DJIUSD,20081024,202900,8281,8308,8281,8303
DJIUSD,20081024,203000,8302,8337,8301,8314
DJIUSD,20081024,203100,8314,8324,8307,8307
DJIUSD,20081024,203200,8308,8354,8308,8345
DJIUSD,20081024,203300,8344,8367,8323,8365
DJIUSD,20081024,203400,8363,8412,8358,8387
DJIUSD,20081024,203500,8384,8384,8366,8372
DJIUSD,20081024,203600,8375,8376,8347,8360
DJIUSD,20081024,203700,8361,8374,8357,8361
DJIUSD,20081024,203800,8362,8387,8356,8377
DJIUSD,20081024,203900,8377,8398,8372,8377
DJIUSD,20081024,204000,8379,8379,8359,8368
DJIUSD,20081024,204100,8366,8445,8366,8410
DJIUSD,20081024,204200,8414,8424,8401,8415
DJIUSD,20081024,204300,8412,8424,8368,8382
DJIUSD,20081024,204400,8383,8391,8363,8381
DJIUSD,20081024,204500,8382,8383,8334,8335
DJIUSD,20081024,204600,8337,8357,8331,8352
DJIUSD,20081024,204700,8353,8355,8332,8335
DJIUSD,20081024,204800,8334,8341,8309,8339
DJIUSD,20081024,204900,8338,8354,8319,8330
DJIUSD,20081024,205000,8332,8346,8320,8338
DJIUSD,20081024,205100,8339,8376,8335,8365
DJIUSD,20081024,205200,8364,8386,8353,8378
DJIUSD,20081024,205300,8376,8376,8362,8362
DJIUSD,20081024,205400,8364,8370,8350,8368
DJIUSD,20081024,205500,8367,8407,8363,8395
DJIUSD,20081024,205600,8395,8434,8373,8431
DJIUSD,20081024,205700,8432,8439,8395,8404
DJIUSD,20081024,205800,8405,8457,8404,8452
DJIUSD,20081024,205900,8456,8487,8433,8464
DJIUSD,20081024,210000,8464,8531,8449,8515
DJIUSD,20081024,210100,8515,8562,8497,8545
DJIUSD,20081024,210200,8542,8552,8508,8549
DJIUSD,20081024,210300,8548,8549,8488,8512
DJIUSD,20081024,210400,8513,8519,8472,8484
DJIUSD,20081024,210500,8485,8505,8466,8499
DJIUSD,20081024,210600,8498,8500,8438,8442
DJIUSD,20081024,210700,8443,8480,8442,8466
DJIUSD,20081024,210800,8468,8479,8451,8476
DJIUSD,20081024,210900,8476,8489,8449,8465
DJIUSD,20081024,211000,8464,8514,8464,8496
DJIUSD,20081024,211100,8496,8526,8482,8484
DJIUSD,20081024,211200,8484,8496,8457,8458
DJIUSD,20081024,211300,8456,8463,8443,8443
DJIUSD,20081024,211400,8442,8459,8423,8441
DJIUSD,20081024,211500,8442,8455,8416,8435
DJIUSD,20081024,211600,8436,8472,8428,8462
DJIUSD,20081024,211700,8462,8493,8456,8482
DJIUSD,20081024,211800,8483,8486,8430,8440
DJIUSD,20081024,211900,8440,8440,8388,8402
DJIUSD,20081024,212000,8405,8443,8382,8437
DJIUSD,20081024,212100,8436,8470,8426,8452
DJIUSD,20081024,212200,8454,8498,8430,8497
DJIUSD,20081024,212300,8495,8519,8466,8469
DJIUSD,20081024,212400,8469,8525,8461,8525
DJIUSD,20081024,212500,8528,8535,8485,8495
DJIUSD,20081024,212600,8498,8502,8469,8470
DJIUSD,20081024,212700,8469,8486,8463,8475
DJIUSD,20081024,212800,8479,8504,8476,8486
DJIUSD,20081024,212900,8489,8512,8459,8507
DJIUSD,20081024,213000,8508,8509,8467,8474
DJIUSD,20081024,213100,8475,8482,8428,8441
DJIUSD,20081024,213200,8442,8465,8420,8423
DJIUSD,20081024,213300,8426,8436,8408,8427
DJIUSD,20081024,213400,8429,8478,8420,8461
DJIUSD,20081024,213500,8461,8461,8430,8433
DJIUSD,20081024,213600,8435,8449,8417,8431
DJIUSD,20081024,213700,8431,8433,8392,8394
DJIUSD,20081024,213800,8393,8399,8363,8383
DJIUSD,20081024,213900,8385,8397,8366,8391
DJIUSD,20081024,214000,8391,8455,8391,8439
DJIUSD,20081024,214100,8436,8451,8405,8436
DJIUSD,20081024,214200,8440,8440,8398,8412
DJIUSD,20081024,214300,8416,8477,8416,8462
DJIUSD,20081024,214400,8460,8470,8434,8446
DJIUSD,20081024,214500,8445,8476,8443,8466
DJIUSD,20081024,214600,8464,8466,8427,8451
DJIUSD,20081024,214700,8450,8470,8439,8439
DJIUSD,20081024,214800,8439,8481,8437,8455
DJIUSD,20081024,214900,8459,8519,8454,8502
DJIUSD,20081024,215000,8501,8503,8471,8480
DJIUSD,20081024,215100,8480,8495,8477,8478
DJIUSD,20081024,215200,8478,8533,8469,8532
DJIUSD,20081024,215300,8533,8538,8485,8497
DJIUSD,20081024,215400,8496,8510,8491,8505
DJIUSD,20081024,215500,8504,8505,8470,8473
DJIUSD,20081024,215600,8474,8478,8426,8442
DJIUSD,20081024,215700,8444,8454,8398,8400
DJIUSD,20081024,215800,8399,8404,8374,8376
DJIUSD,20081024,215900,8374,8377,8330,8342
DJIUSD,20081024,220000,8343,8343,8309,8325
DJIUSD,20081024,220100,8325,8335,8318,8323
DJIUSD,20081024,220200,8323,8323,8308,8310
DJIUSD,20081024,220300,8310,8334,8283,8323
DJIUSD,20081024,220400,8324,8327,8279,8282
DJIUSD,20081024,220500,8285,8288,8273,8279
DJIUSD,20081024,220600,8280,8286,8274,8282
DJIUSD,20081024,220700,8282,8291,8279,8291
DJIUSD,20081024,220800,8289,8308,8288,8307
DJIUSD,20081024,220900,8304,8307,8286,8298
DJIUSD,20081024,221000,8297,8303,8277,8279
DJIUSD,20081024,221100,8278,8279,8270,8270
DJIUSD,20081024,221200,8269,8269,8249,8251
DJIUSD,20081024,221300,8251,8256,8226,8235
DJIUSD,20081024,221400,8232,8278,8232,8260
SPXUSD,20081024,000100,913,914,913,913
SPXUSD,20081024,000200,912,913,912,913
SPXUSD,20081024,000300,914,914,912,913
SPXUSD,20081024,000400,913,913,913,913
SPXUSD,20081024,000500,913,913,913,913
SPXUSD,20081024,000600,912,914,912,913
SPXUSD,20081024,000700,913,913,912,912
SPXUSD,20081024,000800,912,912,911,911
SPXUSD,20081024,000900,911,913,911,913
SPXUSD,20081024,001000,913,913,911,911
SPXUSD,20081024,001100,911,913,911,911
SPXUSD,20081024,001200,913,913,910,911
SPXUSD,20081024,001300,911,912,911,912
SPXUSD,20081024,001400,912,912,912,912
SPXUSD,20081024,001500,912,912,912,912
SPXUSD,20081024,001600,911,913,911,912
SPXUSD,20081024,001700,912,913,911,911
SPXUSD,20081024,001800,912,912,911,911
SPXUSD,20081024,001900,911,913,911,911
SPXUSD,20081024,002000,911,912,910,911
SPXUSD,20081024,002100,910,911,910,911
SPXUSD,20081024,002200,910,911,909,911
SPXUSD,20081024,002300,910,911,910,910
SPXUSD,20081024,002400,912,912,911,911
SPXUSD,20081024,002500,911,911,910,910
SPXUSD,20081024,002600,910,911,910,910
SPXUSD,20081024,002700,911,911,910,910
SPXUSD,20081024,002800,910,911,910,910
SPXUSD,20081024,002900,911,911,910,911
SPXUSD,20081024,003000,910,911,910,911
SPXUSD,20081024,003100,910,911,909,910
SPXUSD,20081024,003200,909,910,909,910
SPXUSD,20081024,003300,910,911,910,910
SPXUSD,20081024,003400,910,911,910,910
SPXUSD,20081024,003500,910,910,910,910
SPXUSD,20081024,003600,911,911,909,909
SPXUSD,20081024,003700,909,910,909,910
SPXUSD,20081024,003800,911,911,910,910
SPXUSD,20081024,003900,909,910,909,910
SPXUSD,20081024,004000,909,910,909,910
SPXUSD,20081024,004100,909,911,909,911
SPXUSD,20081024,004200,911,911,909,910
SPXUSD,20081024,004300,910,910,910,910
SPXUSD,20081024,004400,911,911,910,911
SPXUSD,20081024,004500,910,911,910,910
SPXUSD,20081024,004600,911,911,910,911
SPXUSD,20081024,004700,911,911,910,910
SPXUSD,20081024,004800,910,911,910,910
SPXUSD,20081024,004900,910,910,909,909
SPXUSD,20081024,005000,909,910,909,910
SPXUSD,20081024,005100,910,910,909,909
SPXUSD,20081024,005200,909,909,909,909
SPXUSD,20081024,005300,909,910,909,910
SPXUSD,20081024,005400,910,910,908,910
SPXUSD,20081024,005500,910,910,908,908
SPXUSD,20081024,005600,909,910,909,909
SPXUSD,20081024,005700,909,909,908,908
SPXUSD,20081024,005800,907,908,907,908
SPXUSD,20081024,005900,909,909,907,907
SPXUSD,20081024,010000,908,908,907,908
SPXUSD,20081024,010100,907,909,907,908
SPXUSD,20081024,010200,907,908,907,908
SPXUSD,20081024,010300,906,907,906,907
SPXUSD,20081024,010400,908,908,906,907
SPXUSD,20081024,010500,907,908,907,907
SPXUSD,20081024,010600,908,908,907,907
SPXUSD,20081024,010700,907,908,907,907
SPXUSD,20081024,010800,908,909,907,909
SPXUSD,20081024,010900,907,908,907,908
SPXUSD,20081024,011000,908,909,907,909
SPXUSD,20081024,011100,909,910,908,909
SPXUSD,20081024,011200,909,910,908,910
SPXUSD,20081024,011300,909,909,908,908
SPXUSD,20081024,011400,909,909,909,909
SPXUSD,20081024,011500,909,909,908,909
SPXUSD,20081024,011600,909,910,908,910
SPXUSD,20081024,011700,909,909,909,909
SPXUSD,20081024,011800,909,909,909,909
SPXUSD,20081024,011900,908,909,908,909
SPXUSD,20081024,012000,908,909,908,909
SPXUSD,20081024,012100,909,909,908,908
SPXUSD,20081024,012200,908,909,908,908
SPXUSD,20081024,012300,909,909,908,909
SPXUSD,20081024,012400,908,908,907,908
SPXUSD,20081024,012500,908,908,907,908
SPXUSD,20081024,012600,908,909,908,908
SPXUSD,20081024,012700,908,909,907,908
SPXUSD,20081024,012800,908,909,908,909
SPXUSD,20081024,012900,909,909,909,909
SPXUSD,20081024,013000,908,909,908,909
SPXUSD,20081024,013100,907,909,906,907
SPXUSD,20081024,013200,906,907,906,907
SPXUSD,20081024,013300,907,908,907,908
SPXUSD,20081024,013400,907,907,906,907
SPXUSD,20081024,013500,907,907,905,906
SPXUSD,20081024,013600,906,907,906,906
SPXUSD,20081024,013700,906,906,906,906
SPXUSD,20081024,013800,906,906,905,906
SPXUSD,20081024,013900,906,906,905,905
SPXUSD,20081024,014000,906,907,906,907
SPXUSD,20081024,014100,906,907,906,906
SPXUSD,20081024,014200,907,907,906,906
SPXUSD,20081024,014300,906,907,906,907
SPXUSD,20081024,014400,905,907,905,906
SPXUSD,20081024,014500,907,907,906,906
SPXUSD,20081024,014600,906,907,905,907
SPXUSD,20081024,014700,907,907,906,907
SPXUSD,20081024,014800,906,906,905,905
SPXUSD,20081024,014900,906,906,904,905
SPXUSD,20081024,015000,905,907,905,905
SPXUSD,20081024,015100,905,907,905,905
SPXUSD,20081024,015200,907,907,905,905
SPXUSD,20081024,015300,906,907,905,906
SPXUSD,20081024,015400,906,907,904,905
SPXUSD,20081024,015500,904,905,901,903
SPXUSD,20081024,015600,902,904,902,902
SPXUSD,20081024,015700,902,902,902,902
SPXUSD,20081024,015800,902,904,902,903
SPXUSD,20081024,015900,903,903,900,900
SPXUSD,20081024,020000,902,902,900,901
SPXUSD,20081024,020100,902,902,901,901
SPXUSD,20081024,020200,900,903,900,902
SPXUSD,20081024,020300,902,902,902,902
SPXUSD,20081024,020400,901,901,901,901
SPXUSD,20081024,020500,901,903,901,902
SPXUSD,20081024,020600,902,902,901,901
SPXUSD,20081024,020700,901,902,901,902
SPXUSD,20081024,020800,901,902,901,901
SPXUSD,20081024,020900,902,902,901,902
SPXUSD,20081024,021000,902,902,901,901
SPXUSD,20081024,021100,901,901,901,901
SPXUSD,20081024,021200,901,902,900,902
SPXUSD,20081024,021300,901,901,900,901
SPXUSD,20081024,021400,900,901,899,901
SPXUSD,20081024,021500,899,900,899,899
SPXUSD,20081024,021600,899,900,899,900
SPXUSD,20081024,021700,901,901,900,900
SPXUSD,20081024,021800,900,900,900,900
SPXUSD,20081024,021900,900,901,899,899
SPXUSD,20081024,022000,899,901,899,901
SPXUSD,20081024,022100,901,901,899,899
SPXUSD,20081024,022200,900,901,900,901
SPXUSD,20081024,022300,901,902,900,902
SPXUSD,20081024,022400,901,902,900,901
SPXUSD,20081024,022500,901,901,901,901
SPXUSD,20081024,022600,901,901,901,901
SPXUSD,20081024,022700,900,902,900,902
SPXUSD,20081024,022800,901,901,900,900
SPXUSD,20081024,022900,900,900,900,900
SPXUSD,20081024,023000,901,902,900,901
SPXUSD,20081024,023100,902,902,900,901
SPXUSD,20081024,023200,901,901,900,901
SPXUSD,20081024,023300,900,902,900,900
SPXUSD,20081024,023400,901,901,900,901
SPXUSD,20081024,023500,902,903,901,903
SPXUSD,20081024,023600,901,902,900,901
SPXUSD,20081024,023700,901,901,900,900
SPXUSD,20081024,023800,900,900,899,900
SPXUSD,20081024,023900,900,901,899,901
SPXUSD,20081024,024000,900,900,899,899
SPXUSD,20081024,024100,899,901,899,901
SPXUSD,20081024,024200,899,900,899,900
SPXUSD,20081024,024300,900,900,899,899
SPXUSD,20081024,024400,900,900,899,899
SPXUSD,20081024,024500,899,902,899,902
SPXUSD,20081024,024600,901,902,901,901
SPXUSD,20081024,024700,902,902,901,902
SPXUSD,20081024,024800,902,902,901,901
SPXUSD,20081024,024900,901,903,901,901
SPXUSD,20081024,025000,901,902,901,902
SPXUSD,20081024,025100,903,904,903,903
SPXUSD,20081024,025200,904,904,902,902
SPXUSD,20081024,025300,903,904,903,903
SPXUSD,20081024,025400,903,903,902,902
SPXUSD,20081024,025500,903,903,902,902
SPXUSD,20081024,025600,902,902,902,902
SPXUSD,20081024,025700,904,904,903,904
SPXUSD,20081024,025800,904,904,904,904
SPXUSD,20081024,025900,903,904,903,904
SPXUSD,20081024,030000,903,903,902,903
SPXUSD,20081024,030100,902,903,902,903
SPXUSD,20081024,030200,903,903,902,903
SPXUSD,20081024,030300,902,902,902,902
SPXUSD,20081024,030400,904,904,902,903
SPXUSD,20081024,030500,902,903,902,903
SPXUSD,20081024,030600,902,903,902,903
SPXUSD,20081024,030700,902,903,902,903
SPXUSD,20081024,030800,904,904,902,904
SPXUSD,20081024,030900,902,903,902,903
SPXUSD,20081024,031000,903,904,903,904
SPXUSD,20081024,031100,903,903,903,903
SPXUSD,20081024,031200,904,904,903,903
SPXUSD,20081024,031300,902,904,902,903
SPXUSD,20081024,031400,902,903,902,903
SPXUSD,20081024,031500,903,903,902,902
SPXUSD,20081024,031600,902,903,902,903
SPXUSD,20081024,031700,904,904,902,902
SPXUSD,20081024,031800,902,903,901,903
SPXUSD,20081024,031900,902,902,901,902
SPXUSD,20081024,032000,902,902,901,902
SPXUSD,20081024,032100,901,904,901,904
SPXUSD,20081024,032200,904,904,901,903
SPXUSD,20081024,032300,903,904,902,903
SPXUSD,20081024,032400,902,904,902,904
SPXUSD,20081024,032500,902,904,902,904
SPXUSD,20081024,032600,902,903,902,902
SPXUSD,20081024,032700,904,904,902,902
SPXUSD,20081024,032800,903,904,903,903
SPXUSD,20081024,032900,902,902,902,902
SPXUSD,20081024,033000,904,904,902,902
SPXUSD,20081024,033100,903,903,901,902
SPXUSD,20081024,033200,901,902,901,902
SPXUSD,20081024,033300,901,902,900,901
SPXUSD,20081024,033400,900,901,900,900
SPXUSD,20081024,033500,900,901,899,899
SPXUSD,20081024,033600,900,900,899,900
SPXUSD,20081024,033700,899,900,899,900
SPXUSD,20081024,033800,899,900,897,899
SPXUSD,20081024,033900,899,899,897,899
SPXUSD,20081024,034000,899,900,899,899
SPXUSD,20081024,034100,900,901,899,901
SPXUSD,20081024,034200,900,901,899,899
SPXUSD,20081024,034300,898,900,898,900
SPXUSD,20081024,034400,899,900,899,900
SPXUSD,20081024,034500,900,900,898,899
SPXUSD,20081024,034600,898,899,898,898
SPXUSD,20081024,034700,898,898,898,898
SPXUSD,20081024,034800,898,898,897,898
SPXUSD,20081024,034900,899,899,896,896
SPXUSD,20081024,035000,898,898,897,897
SPXUSD,20081024,035100,898,898,897,897
SPXUSD,20081024,035200,897,899,897,898
SPXUSD,20081024,035300,898,898,897,897
SPXUSD,20081024,035400,897,899,897,899
SPXUSD,20081024,035500,899,899,897,899
SPXUSD,20081024,035600,898,899,897,897
SPXUSD,20081024,035700,897,901,897,899
SPXUSD,20081024,035800,900,900,898,899
SPXUSD,20081024,035900,899,899,898,899
SPXUSD,20081024,040000,898,900,898,898
SPXUSD,20081024,040100,899,899,898,898
SPXUSD,20081024,040200,899,899,898,898
SPXUSD,20081024,040300,899,899,898,898
SPXUSD,20081024,040400,899,899,896,897
SPXUSD,20081024,040500,896,899,896,899
SPXUSD,20081024,040600,898,898,897,897
SPXUSD,20081024,040700,898,899,897,899
SPXUSD,20081024,040800,897,899,897,898
SPXUSD,20081024,040900,898,898,897,898
SPXUSD,20081024,041000,897,898,897,898
SPXUSD,20081024,041100,897,898,897,897
SPXUSD,20081024,041200,897,898,897,897
SPXUSD,20081024,041300,897,898,897,898
SPXUSD,20081024,041400,897,898,897,898
SPXUSD,20081024,041500,897,899,897,899
SPXUSD,20081024,041600,898,898,897,898
SPXUSD,20081024,041700,897,898,897,898
SPXUSD,20081024,041800,897,899,897,898
SPXUSD,20081024,041900,898,898,897,898
SPXUSD,20081024,042000,898,899,897,897
SPXUSD,20081024,042100,897,898,897,898
SPXUSD,20081024,042200,897,898,897,898
SPXUSD,20081024,042300,898,898,898,898
SPXUSD,20081024,042400,897,899,896,897
SPXUSD,20081024,042500,897,897,896,896
SPXUSD,20081024,042600,897,898,895,898
SPXUSD,20081024,042700,898,901,898,898
SPXUSD,20081024,042800,900,902,898,902
SPXUSD,20081024,042900,901,903,901,902
SPXUSD,20081024,043000,901,901,900,900
SPXUSD,20081024,043100,900,901,900,901
SPXUSD,20081024,043200,900,901,900,901
SPXUSD,20081024,043300,900,902,900,900
SPXUSD,20081024,043400,900,901,899,901
SPXUSD,20081024,043500,901,901,898,899
SPXUSD,20081024,043600,900,900,897,897
SPXUSD,20081024,043700,898,898,897,898
SPXUSD,20081024,043800,896,898,896,896
SPXUSD,20081024,043900,897,897,896,896
SPXUSD,20081024,044000,896,897,896,897
SPXUSD,20081024,044100,898,898,896,896
SPXUSD,20081024,044200,898,898,897,898
SPXUSD,20081024,044300,897,897,896,897
SPXUSD,20081024,044400,897,898,897,897
SPXUSD,20081024,044500,897,897,896,896
SPXUSD,20081024,044600,898,898,897,897
SPXUSD,20081024,044700,897,897,894,896
SPXUSD,20081024,044800,895,896,894,894
SPXUSD,20081024,044900,895,896,894,896
SPXUSD,20081024,045000,896,896,894,894
SPXUSD,20081024,045100,895,895,894,894
SPXUSD,20081024,045200,894,896,894,896
SPXUSD,20081024,045300,895,896,895,896
SPXUSD,20081024,045400,897,897,896,897
SPXUSD,20081024,045500,896,897,895,896
SPXUSD,20081024,045600,896,896,895,895
SPXUSD,20081024,045700,895,895,894,895
SPXUSD,20081024,045800,895,895,895,895
SPXUSD,20081024,045900,894,896,894,895
SPXUSD,20081024,050100,895,896,894,894
SPXUSD,20081024,050200,895,895,893,893
SPXUSD,20081024,050300,893,895,893,895
SPXUSD,20081024,050400,893,895,893,895
SPXUSD,20081024,050500,895,895,894,895
SPXUSD,20081024,050600,893,895,893,895
SPXUSD,20081024,050700,894,896,894,896
SPXUSD,20081024,050800,896,896,895,895
SPXUSD,20081024,050900,896,896,894,895
SPXUSD,20081024,051000,895,895,894,894
SPXUSD,20081024,051100,895,895,894,895
SPXUSD,20081024,051200,895,895,894,895
SPXUSD,20081024,051300,896,896,894,894
SPXUSD,20081024,051400,895,895,893,893
SPXUSD,20081024,051500,893,893,893,893
SPXUSD,20081024,051600,893,893,892,892
SPXUSD,20081024,051700,893,893,892,892
SPXUSD,20081024,051800,892,893,892,893
SPXUSD,20081024,051900,892,894,892,892
SPXUSD,20081024,052000,892,893,892,893
SPXUSD,20081024,052100,892,893,892,892
SPXUSD,20081024,052200,891,893,891,892
SPXUSD,20081024,052300,891,891,891,891
SPXUSD,20081024,052400,891,893,891,893
SPXUSD,20081024,052500,893,893,891,893
SPXUSD,20081024,052600,891,892,891,892
SPXUSD,20081024,052700,892,892,891,891
SPXUSD,20081024,052800,891,892,891,892
SPXUSD,20081024,052900,891,893,891,892
SPXUSD,20081024,053000,892,893,892,892
SPXUSD,20081024,053100,892,892,892,892
SPXUSD,20081024,053200,891,892,890,892
SPXUSD,20081024,053300,891,891,889,891
SPXUSD,20081024,053400,890,891,890,891
SPXUSD,20081024,053500,890,892,890,892
SPXUSD,20081024,053600,892,892,890,891
SPXUSD,20081024,053700,891,892,891,892
SPXUSD,20081024,053800,892,893,891,893
SPXUSD,20081024,053900,893,893,891,893
SPXUSD,20081024,054000,892,893,892,893
SPXUSD,20081024,054100,894,894,891,891
SPXUSD,20081024,054200,892,893,891,892
SPXUSD,20081024,054300,892,892,891,891
SPXUSD,20081024,054400,891,892,890,890
SPXUSD,20081024,054500,890,890,890,890
SPXUSD,20081024,054600,891,891,890,891
SPXUSD,20081024,054700,890,890,890,890
SPXUSD,20081024,054800,890,890,889,890
SPXUSD,20081024,054900,890,890,887,887
SPXUSD,20081024,055000,889,889,886,886
SPXUSD,20081024,055100,886,886,883,884
SPXUSD,20081024,055200,885,886,883,885
SPXUSD,20081024,055300,884,884,883,883
SPXUSD,20081024,055400,884,884,883,883
SPXUSD,20081024,055500,884,884,882,884
SPXUSD,20081024,055600,882,884,882,884
SPXUSD,20081024,055700,884,884,882,883
SPXUSD,20081024,055800,883,883,881,881
SPXUSD,20081024,055900,883,884,881,881
SPXUSD,20081024,060000,881,882,880,880
SPXUSD,20081024,060100,880,881,876,880
SPXUSD,20081024,060200,880,881,876,881
SPXUSD,20081024,060300,880,880,876,876
SPXUSD,20081024,060400,876,877,874,875
SPXUSD,20081024,060500,874,878,874,878
SPXUSD,20081024,060600,878,879,876,878
SPXUSD,20081024,060700,878,878,877,877
SPXUSD,20081024,060800,878,880,877,879
SPXUSD,20081024,060900,880,880,877,880
SPXUSD,20081024,061000,879,880,875,877
SPXUSD,20081024,061100,877,877,875,876
SPXUSD,20081024,061200,877,877,877,877
SPXUSD,20081024,061300,877,878,876,877
SPXUSD,20081024,061400,876,877,875,875
SPXUSD,20081024,061500,877,877,875,876
SPXUSD,20081024,061600,876,878,875,877
SPXUSD,20081024,061700,876,878,876,877
SPXUSD,20081024,061800,877,878,877,877
SPXUSD,20081024,061900,877,878,877,878
SPXUSD,20081024,062000,878,878,877,877
SPXUSD,20081024,062100,877,877,875,876
SPXUSD,20081024,062200,876,876,873,873
SPXUSD,20081024,062300,874,875,872,872
SPXUSD,20081024,062400,872,873,871,871
SPXUSD,20081024,062500,871,872,871,872
SPXUSD,20081024,062600,871,872,871,872
SPXUSD,20081024,062700,873,873,871,871
SPXUSD,20081024,062800,870,872,870,870
SPXUSD,20081024,062900,871,872,870,871
SPXUSD,20081024,063000,872,874,872,872
SPXUSD,20081024,063100,872,873,872,873
SPXUSD,20081024,063200,871,872,871,871
SPXUSD,20081024,063300,872,873,871,873
SPXUSD,20081024,063400,872,872,870,871
SPXUSD,20081024,063500,871,872,870,872
SPXUSD,20081024,063600,871,873,871,873
SPXUSD,20081024,063700,872,873,872,873
SPXUSD,20081024,063800,872,873,872,873
SPXUSD,20081024,063900,872,872,872,872
SPXUSD,20081024,064000,872,873,872,872
SPXUSD,20081024,064100,873,873,871,873
SPXUSD,20081024,064200,873,874,872,874
SPXUSD,20081024,064300,873,873,872,872
SPXUSD,20081024,064400,872,873,861,865
SPXUSD,20081024,064500,865,866,864,866
SPXUSD,20081024,064600,866,867,865,867
SPXUSD,20081024,064700,867,867,864,865
SPXUSD,20081024,064800,865,866,865,866
SPXUSD,20081024,064900,866,868,866,868
SPXUSD,20081024,065000,869,869,867,867
SPXUSD,20081024,065100,866,866,865,865
SPXUSD,20081024,065200,867,868,865,868
SPXUSD,20081024,065300,866,868,866,866
SPXUSD,20081024,065400,867,868,866,867
SPXUSD,20081024,065500,868,868,866,866
SPXUSD,20081024,065600,866,866,866,866
SPXUSD,20081024,065700,866,866,865,866
SPXUSD,20081024,065800,866,866,865,866
SPXUSD,20081024,065900,866,867,866,867
SPXUSD,20081024,070000,867,871,867,871
SPXUSD,20081024,070100,870,871,867,871
SPXUSD,20081024,070200,869,871,866,869
SPXUSD,20081024,070300,868,870,866,870
SPXUSD,20081024,070400,870,872,869,870
SPXUSD,20081024,070500,871,871,870,870
SPXUSD,20081024,070600,871,871,867,869
SPXUSD,20081024,070700,869,870,869,870
SPXUSD,20081024,070800,870,872,869,872
SPXUSD,20081024,070900,871,873,871,873
SPXUSD,20081024,071000,873,875,871,872
SPXUSD,20081024,071100,871,872,870,872
SPXUSD,20081024,071200,872,872,870,871
SPXUSD,20081024,071300,870,873,870,871
SPXUSD,20081024,071400,871,871,867,867
SPXUSD,20081024,071500,869,870,867,869
SPXUSD,20081024,071600,869,871,867,871
SPXUSD,20081024,071700,871,872,870,872
SPXUSD,20081024,071800,871,874,871,873
SPXUSD,20081024,071900,874,874,871,871
SPXUSD,20081024,072000,872,875,872,875
SPXUSD,20081024,072100,873,875,873,875
SPXUSD,20081024,072200,873,874,872,873
SPXUSD,20081024,072300,873,874,871,872
SPXUSD,20081024,072400,873,874,872,874
SPXUSD,20081024,072500,874,875,873,874
SPXUSD,20081024,072600,873,875,873,875
SPXUSD,20081024,072700,874,875,873,874
SPXUSD,20081024,072800,875,876,874,875
SPXUSD,20081024,072900,875,876,872,874
SPXUSD,20081024,073000,875,875,872,873
SPXUSD,20081024,073100,872,876,872,876
SPXUSD,20081024,073200,874,876,874,875
SPXUSD,20081024,073300,875,875,874,875
SPXUSD,20081024,073400,874,877,874,875
SPXUSD,20081024,073500,874,876,873,875
SPXUSD,20081024,073600,873,876,873,873
SPXUSD,20081024,073700,873,874,871,871
SPXUSD,20081024,073800,871,872,870,870
SPXUSD,20081024,073900,871,872,870,870
SPXUSD,20081024,074000,870,872,870,872
SPXUSD,20081024,074100,871,871,870,871
SPXUSD,20081024,074200,870,874,869,874
SPXUSD,20081024,074300,874,874,873,874
SPXUSD,20081024,074400,873,875,872,873
SPXUSD,20081024,074500,874,874,872,874
SPXUSD,20081024,074600,872,874,871,873
SPXUSD,20081024,074700,873,875,873,875
SPXUSD,20081024,074800,875,875,874,875
SPXUSD,20081024,074900,875,875,874,874
SPXUSD,20081024,075000,873,876,873,876
SPXUSD,20081024,075100,874,875,873,875
SPXUSD,20081024,075200,875,875,873,873
SPXUSD,20081024,075300,874,874,872,872
SPXUSD,20081024,075400,872,874,872,874
SPXUSD,20081024,075500,874,874,872,874
SPXUSD,20081024,075600,873,875,872,873
SPXUSD,20081024,075700,874,874,871,872
SPXUSD,20081024,075800,872,873,872,873
SPXUSD,20081024,075900,873,874,873,874
SPXUSD,20081024,080000,873,873,870,870
SPXUSD,20081024,080100,871,871,868,870
SPXUSD,20081024,080200,869,870,867,869
SPXUSD,20081024,080300,869,869,867,868
SPXUSD,20081024,080400,868,869,865,867
SPXUSD,20081024,080500,867,867,864,864
SPXUSD,20081024,080600,865,868,864,868
SPXUSD,20081024,080700,869,869,866,867
SPXUSD,20081024,080800,868,868,865,865
SPXUSD,20081024,080900,865,867,864,864
SPXUSD,20081024,081000,865,865,862,864
SPXUSD,20081024,081100,864,865,860,862
SPXUSD,20081024,081200,862,864,860,863
SPXUSD,20081024,081300,865,865,863,864
SPXUSD,20081024,081400,862,864,860,861
SPXUSD,20081024,081500,862,863,860,861
SPXUSD,20081024,081600,861,864,860,863
SPXUSD,20081024,081700,864,864,863,864
SPXUSD,20081024,081800,863,864,863,863
SPXUSD,20081024,081900,864,868,864,866
SPXUSD,20081024,082000,865,865,864,864
SPXUSD,20081024,082100,865,865,862,863
SPXUSD,20081024,082200,864,865,863,864
SPXUSD,20081024,082300,862,863,861,861
SPXUSD,20081024,082400,862,863,862,863
SPXUSD,20081024,082500,862,863,862,863
SPXUSD,20081024,082600,863,863,862,862
SPXUSD,20081024,082700,862,863,861,862
SPXUSD,20081024,082800,863,863,859,859
SPXUSD,20081024,082900,859,860,858,858
SPXUSD,20081024,083000,858,863,855,856
SPXUSD,20081024,083100,855,858,855,858
SPXUSD,20081024,083200,858,860,858,859
SPXUSD,20081024,083300,860,861,855,856
SPXUSD,20081024,083400,857,858,855,858
SPXUSD,20081024,083500,858,858,856,856
SPXUSD,20081024,083600,857,857,855,855
SPXUSD,20081024,083700,856,856,854,854
SPXUSD,20081024,083800,855,856,854,854
SPXUSD,20081024,083900,855,856,855,856
SPXUSD,20081024,084000,855,857,854,856
SPXUSD,20081024,084100,856,858,855,857
SPXUSD,20081024,084200,856,858,855,855
SPXUSD,20081024,084300,855,856,855,856
SPXUSD,20081024,084400,856,856,854,854
SPXUSD,20081024,084500,855,857,855,856
SPXUSD,20081024,084600,857,858,855,856
SPXUSD,20081024,084700,855,858,855,858
SPXUSD,20081024,084800,857,857,857,857
SPXUSD,20081024,084900,857,857,856,856
SPXUSD,20081024,085000,856,856,854,854
SPXUSD,20081024,085100,855,856,854,856
SPXUSD,20081024,085200,855,855,854,854
SPXUSD,20081024,085300,854,855,853,855
SPXUSD,20081024,085400,855,855,854,854
SPXUSD,20081024,085500,854,855,854,855
SPXUSD,20081024,085600,855,855,854,855
SPXUSD,20081024,085700,854,855,854,854
SPXUSD,20081024,085800,854,855,853,854
SPXUSD,20081024,085900,854,854,854,854
SPXUSD,20081024,090000,855,856,854,855
SPXUSD,20081024,090100,853,855,853,854
SPXUSD,20081024,090200,854,854,854,854
SPXUSD,20081024,090300,854,854,854,854
SPXUSD,20081024,090400,854,855,854,854
SPXUSD,20081024,090500,855,855,853,853
SPXUSD,20081024,090600,853,855,853,854
SPXUSD,20081024,090700,855,855,854,855
SPXUSD,20081024,090800,855,855,853,853
SPXUSD,20081024,090900,854,855,854,855
SPXUSD,20081024,091000,855,855,854,854
SPXUSD,20081024,091100,854,855,854,854
SPXUSD,20081024,091200,854,855,854,855
SPXUSD,20081024,091300,855,855,855,855
SPXUSD,20081024,091400,855,855,855,855
SPXUSD,20081024,091500,854,855,854,855
SPXUSD,20081024,091600,854,854,854,854
SPXUSD,20081024,091700,854,855,854,854
SPXUSD,20081024,091800,854,854,854,854
SPXUSD,20081024,091900,854,855,854,855
SPXUSD,20081024,092000,853,854,853,854
SPXUSD,20081024,092100,855,855,854,854
SPXUSD,20081024,092200,854,855,854,854
SPXUSD,20081024,092300,854,855,854,855
SPXUSD,20081024,092400,854,854,853,853
SPXUSD,20081024,092500,854,855,854,855
SPXUSD,20081024,092600,854,854,854,854
SPXUSD,20081024,092700,855,855,854,854
SPXUSD,20081024,092800,855,855,855,855
SPXUSD,20081024,092900,853,854,853,854
SPXUSD,20081024,093000,854,855,854,854
SPXUSD,20081024,093100,854,855,854,854
SPXUSD,20081024,093200,853,855,853,853
SPXUSD,20081024,093300,854,855,853,853
SPXUSD,20081024,093400,854,855,854,855
SPXUSD,20081024,093500,854,855,853,853
SPXUSD,20081024,093600,855,855,853,855
SPXUSD,20081024,093700,854,854,854,854
SPXUSD,20081024,093800,854,854,854,854
SPXUSD,20081024,093900,853,854,853,854
SPXUSD,20081024,094000,855,855,855,855
SPXUSD,20081024,094100,855,855,854,855
SPXUSD,20081024,094300,855,855,853,855
SPXUSD,20081024,094400,855,855,854,855
SPXUSD,20081024,094500,854,854,853,853
SPXUSD,20081024,094600,855,855,853,854
SPXUSD,20081024,094700,855,855,854,855
SPXUSD,20081024,094800,855,855,853,853
SPXUSD,20081024,094900,854,855,854,855
SPXUSD,20081024,095000,855,855,854,855
SPXUSD,20081024,095100,854,855,854,855
SPXUSD,20081024,095200,855,855,854,854
SPXUSD,20081024,095300,855,855,854,855
SPXUSD,20081024,095400,853,854,853,854
SPXUSD,20081024,095500,854,855,854,855
SPXUSD,20081024,095700,855,855,854,854
SPXUSD,20081024,095900,855,855,854,854
SPXUSD,20081024,100000,854,855,854,855
SPXUSD,20081024,100200,855,855,854,854
SPXUSD,20081024,100300,854,854,853,853
SPXUSD,20081024,100400,854,854,853,853
SPXUSD,20081024,100500,853,855,853,855
SPXUSD,20081024,100700,855,855,855,855
SPXUSD,20081024,100900,853,855,853,854
SPXUSD,20081024,101100,854,855,854,855
SPXUSD,20081024,101200,854,854,854,854
SPXUSD,20081024,101300,855,855,854,854
SPXUSD,20081024,101400,855,855,855,855
SPXUSD,20081024,101500,854,855,854,855
SPXUSD,20081024,101600,854,855,853,855
SPXUSD,20081024,101700,855,855,854,855
SPXUSD,20081024,101800,855,855,853,854
SPXUSD,20081024,101900,854,855,854,854
SPXUSD,20081024,102000,854,855,854,855
SPXUSD,20081024,102200,854,855,854,854
SPXUSD,20081024,102300,855,855,853,853
SPXUSD,20081024,102400,855,855,853,855
SPXUSD,20081024,102500,854,855,854,855
SPXUSD,20081024,102600,854,855,854,855
SPXUSD,20081024,102700,855,855,854,855
SPXUSD,20081024,102800,854,855,854,854
SPXUSD,20081024,103000,854,855,854,855
SPXUSD,20081024,103100,855,855,853,855
SPXUSD,20081024,103200,854,854,854,854
SPXUSD,20081024,103300,854,855,854,854
SPXUSD,20081024,103400,855,855,854,855
SPXUSD,20081024,103500,855,855,853,853
SPXUSD,20081024,103600,854,854,853,853
SPXUSD,20081024,103700,854,855,854,855
SPXUSD,20081024,103800,855,855,854,854
SPXUSD,20081024,104000,855,855,855,855
SPXUSD,20081024,104100,855,855,854,855
SPXUSD,20081024,104200,854,854,854,854
SPXUSD,20081024,104300,853,854,853,854
SPXUSD,20081024,104400,854,854,854,854
SPXUSD,20081024,104500,854,855,854,854
SPXUSD,20081024,104600,854,855,854,855
SPXUSD,20081024,104700,855,855,853,854
SPXUSD,20081024,104800,854,855,854,854
SPXUSD,20081024,104900,854,855,854,855
SPXUSD,20081024,105000,854,855,854,855
SPXUSD,20081024,105100,853,855,853,855
SPXUSD,20081024,105200,854,855,854,855
SPXUSD,20081024,105300,854,854,853,854
SPXUSD,20081024,105400,855,855,854,854
SPXUSD,20081024,105600,854,854,854,854
SPXUSD,20081024,110100,854,855,854,855
SPXUSD,20081024,110300,854,855,854,854
SPXUSD,20081024,110400,855,855,855,855
SPXUSD,20081024,110500,854,855,853,855
SPXUSD,20081024,110600,855,855,854,854
SPXUSD,20081024,110800,854,855,854,855
SPXUSD,20081024,111000,854,855,854,854
SPXUSD,20081024,111200,855,855,854,854
SPXUSD,20081024,111300,854,855,854,854
SPXUSD,20081024,111500,853,855,853,854
SPXUSD,20081024,111700,855,855,853,854
SPXUSD,20081024,111900,854,854,854,854
SPXUSD,20081024,112000,855,855,854,855
SPXUSD,20081024,112100,855,855,854,854
SPXUSD,20081024,112200,854,854,854,854
SPXUSD,20081024,112400,855,855,854,854
SPXUSD,20081024,112600,855,855,854,854
SPXUSD,20081024,112700,853,854,853,854
SPXUSD,20081024,112900,855,855,854,855
SPXUSD,20081024,113000,854,855,854,854
SPXUSD,20081024,113200,854,855,854,855
SPXUSD,20081024,113300,855,855,854,854
SPXUSD,20081024,113400,855,855,854,854
SPXUSD,20081024,113600,855,855,855,855
SPXUSD,20081024,113700,855,855,854,855
SPXUSD,20081024,113900,853,855,853,855
SPXUSD,20081024,114000,855,855,854,854
SPXUSD,20081024,114300,854,855,854,855
SPXUSD,20081024,114400,853,855,853,853
SPXUSD,20081024,114500,854,855,854,855
SPXUSD,20081024,114600,855,855,853,854
SPXUSD,20081024,114700,855,855,854,855
SPXUSD,20081024,115100,855,855,853,854
SPXUSD,20081024,115200,854,855,854,855
SPXUSD,20081024,115300,853,854,853,854
SPXUSD,20081024,115500,855,855,855,855
SPXUSD,20081024,115700,853,854,853,854
SPXUSD,20081024,115800,855,855,854,854
SPXUSD,20081024,115900,854,855,854,854
SPXUSD,20081024,120000,854,855,854,854
SPXUSD,20081024,120100,854,855,854,854
SPXUSD,20081024,120200,853,855,853,855
SPXUSD,20081024,120400,855,855,855,855
SPXUSD,20081024,120500,855,855,855,855
SPXUSD,20081024,120700,855,855,855,855
SPXUSD,20081024,120800,854,854,854,854
SPXUSD,20081024,120900,855,855,854,854
SPXUSD,20081024,121200,854,855,854,854
SPXUSD,20081024,121500,854,855,854,855
SPXUSD,20081024,121600,854,855,854,854
SPXUSD,20081024,121800,854,854,853,854
SPXUSD,20081024,122000,854,854,853,853
SPXUSD,20081024,122200,855,855,855,855
SPXUSD,20081024,122500,855,855,853,855
SPXUSD,20081024,122600,853,854,853,854
SPXUSD,20081024,122800,854,854,854,854
SPXUSD,20081024,122900,855,855,855,855
SPXUSD,20081024,123000,855,855,855,855
SPXUSD,20081024,123400,854,854,853,854
SPXUSD,20081024,123500,854,854,853,853
SPXUSD,20081024,123600,854,855,854,855
SPXUSD,20081024,123800,855,855,853,853
SPXUSD,20081024,123900,855,855,854,854
SPXUSD,20081024,124000,854,854,853,853
SPXUSD,20081024,124100,855,855,853,853
SPXUSD,20081024,124200,854,855,854,855
SPXUSD,20081024,124300,854,855,854,854
SPXUSD,20081024,124400,854,855,854,855
SPXUSD,20081024,124500,855,855,854,854
SPXUSD,20081024,124700,853,854,853,854
SPXUSD,20081024,124800,855,855,854,854
SPXUSD,20081024,125000,855,855,854,854
SPXUSD,20081024,125200,855,855,854,854
SPXUSD,20081024,125300,855,855,854,855
SPXUSD,20081024,125400,854,855,854,854
SPXUSD,20081024,125500,854,855,854,854
SPXUSD,20081024,125700,855,855,853,855
SPXUSD,20081024,130000,854,855,853,853
SPXUSD,20081024,130100,853,855,853,855
SPXUSD,20081024,130300,853,855,853,854
SPXUSD,20081024,130400,854,854,853,854
SPXUSD,20081024,130500,854,855,854,855
SPXUSD,20081024,130600,854,855,854,854
SPXUSD,20081024,130800,854,854,853,854
SPXUSD,20081024,130900,854,855,854,855
SPXUSD,20081024,131100,854,855,854,855
SPXUSD,20081024,131200,855,855,854,854
SPXUSD,20081024,131400,855,855,853,855
SPXUSD,20081024,131500,855,855,854,854
SPXUSD,20081024,131900,853,854,853,853
SPXUSD,20081024,132000,854,855,854,854
SPXUSD,20081024,132100,854,854,854,854
SPXUSD,20081024,132300,853,855,853,854
SPXUSD,20081024,132500,854,854,853,853
SPXUSD,20081024,132600,855,855,853,853
SPXUSD,20081024,132700,853,855,853,854
SPXUSD,20081024,133000,854,854,840,849
SPXUSD,20081024,133100,847,853,846,848
SPXUSD,20081024,133200,847,853,845,850
SPXUSD,20081024,133300,851,852,846,848
SPXUSD,20081024,133400,847,854,847,853
SPXUSD,20081024,133500,851,855,849,853
SPXUSD,20081024,133600,854,860,853,856
SPXUSD,20081024,133700,858,864,856,857
SPXUSD,20081024,133800,858,859,855,858
SPXUSD,20081024,133900,858,860,854,856
SPXUSD,20081024,134000,855,857,849,851
SPXUSD,20081024,134100,850,857,850,852
SPXUSD,20081024,134200,852,857,852,856
SPXUSD,20081024,134300,856,856,850,851
SPXUSD,20081024,134400,850,854,850,851
SPXUSD,20081024,134500,851,853,849,853
SPXUSD,20081024,134600,852,858,851,857
SPXUSD,20081024,134700,856,862,855,862
SPXUSD,20081024,134800,861,862,855,857
SPXUSD,20081024,134900,857,865,855,863
SPXUSD,20081024,135000,864,864,858,862
SPXUSD,20081024,135100,861,866,859,864
SPXUSD,20081024,135200,863,863,859,860
SPXUSD,20081024,135300,860,867,859,867
SPXUSD,20081024,135400,866,868,862,867
SPXUSD,20081024,135500,867,867,862,866
SPXUSD,20081024,135600,864,871,864,869
SPXUSD,20081024,135700,869,872,866,872
SPXUSD,20081024,135800,871,872,870,870
SPXUSD,20081024,135900,870,870,868,868
SPXUSD,20081024,140000,868,874,868,870
SPXUSD,20081024,140100,870,874,870,871
SPXUSD,20081024,140200,870,874,865,874
SPXUSD,20081024,140300,873,878,872,874
SPXUSD,20081024,140400,873,874,867,868
SPXUSD,20081024,140500,868,872,864,865
SPXUSD,20081024,140600,865,870,865,868
SPXUSD,20081024,140700,869,869,863,864
SPXUSD,20081024,140800,864,866,861,861
SPXUSD,20081024,140900,863,865,861,864
SPXUSD,20081024,141000,865,865,861,863
SPXUSD,20081024,141100,862,864,861,862
SPXUSD,20081024,141200,862,862,858,858
SPXUSD,20081024,141300,859,860,857,857
SPXUSD,20081024,141400,857,864,857,863
SPXUSD,20081024,141500,863,867,858,865
SPXUSD,20081024,141600,864,867,862,864
SPXUSD,20081024,141700,863,864,860,861
SPXUSD,20081024,141800,861,865,861,863
SPXUSD,20081024,141900,864,866,862,866
SPXUSD,20081024,142000,866,868,865,865
SPXUSD,20081024,142100,865,866,861,863
SPXUSD,20081024,142200,862,862,860,861
SPXUSD,20081024,142300,860,862,858,858
SPXUSD,20081024,142400,858,861,858,858
SPXUSD,20081024,142500,859,859,854,856
SPXUSD,20081024,142600,854,858,854,857
SPXUSD,20081024,142700,856,858,853,853
SPXUSD,20081024,142800,855,858,853,856
SPXUSD,20081024,142900,857,860,856,859
SPXUSD,20081024,143000,860,860,856,859
SPXUSD,20081024,143100,857,859,856,859
SPXUSD,20081024,143200,859,862,858,861
SPXUSD,20081024,143300,861,863,857,860
SPXUSD,20081024,143400,861,861,858,860
SPXUSD,20081024,143500,861,865,860,862
SPXUSD,20081024,143600,862,864,861,861
SPXUSD,20081024,143700,861,862,858,862
SPXUSD,20081024,143800,860,864,860,862
SPXUSD,20081024,143900,863,863,858,862
SPXUSD,20081024,144000,860,861,857,857
SPXUSD,20081024,144100,857,861,857,861
SPXUSD,20081024,144200,861,862,857,858
SPXUSD,20081024,144300,857,864,857,863
SPXUSD,20081024,144400,864,865,861,865
SPXUSD,20081024,144500,865,867,863,863
SPXUSD,20081024,144600,864,866,863,864
SPXUSD,20081024,144700,865,867,864,865
SPXUSD,20081024,144800,865,867,861,861
SPXUSD,20081024,144900,862,866,862,866
SPXUSD,20081024,145000,864,867,864,866
SPXUSD,20081024,145100,868,872,867,870
SPXUSD,20081024,145200,868,872,868,871
SPXUSD,20081024,145300,871,871,867,869
SPXUSD,20081024,145400,869,870,867,870
SPXUSD,20081024,145500,868,870,868,870
SPXUSD,20081024,145600,870,873,870,870
SPXUSD,20081024,145700,870,870,868,868
SPXUSD,20081024,145800,868,869,865,868
SPXUSD,20081024,145900,868,871,868,868
SPXUSD,20081024,150000,869,874,869,870
SPXUSD,20081024,150100,871,874,869,873
SPXUSD,20081024,150200,873,874,870,870
SPXUSD,20081024,150300,872,872,869,870
SPXUSD,20081024,150400,871,872,868,869
SPXUSD,20081024,150500,868,872,868,870
SPXUSD,20081024,150600,871,873,871,873
SPXUSD,20081024,150700,872,872,869,869
SPXUSD,20081024,150800,869,870,867,870
SPXUSD,20081024,150900,869,870,867,867
SPXUSD,20081024,151000,867,868,867,867
SPXUSD,20081024,151100,869,869,867,867
SPXUSD,20081024,151200,867,867,866,867
SPXUSD,20081024,151300,866,866,865,865
SPXUSD,20081024,151400,865,869,865,867
SPXUSD,20081024,151500,867,869,866,868
SPXUSD,20081024,151600,868,869,868,868
SPXUSD,20081024,151700,869,869,868,869
SPXUSD,20081024,151800,868,868,866,866
SPXUSD,20081024,151900,866,871,866,871
SPXUSD,20081024,152000,870,874,870,874
SPXUSD,20081024,152100,873,882,873,881
SPXUSD,20081024,152200,880,881,879,880
SPXUSD,20081024,152300,880,882,878,881
SPXUSD,20081024,152400,880,881,877,878
SPXUSD,20081024,152500,879,880,875,879
SPXUSD,20081024,152600,877,880,876,879
SPXUSD,20081024,152700,879,880,878,880
SPXUSD,20081024,152800,879,880,876,877
SPXUSD,20081024,152900,877,879,876,879
SPXUSD,20081024,153000,878,882,877,881
SPXUSD,20081024,153100,880,881,877,879
SPXUSD,20081024,153200,880,880,876,877
SPXUSD,20081024,153300,876,878,873,876
SPXUSD,20081024,153400,874,876,874,876
SPXUSD,20081024,153500,875,875,875,875
SPXUSD,20081024,153600,875,877,875,876
SPXUSD,20081024,153700,877,881,876,881
SPXUSD,20081024,153800,882,886,881,885
SPXUSD,20081024,153900,885,887,885,886
SPXUSD,20081024,154000,887,887,882,883
SPXUSD,20081024,154100,882,884,882,883
SPXUSD,20081024,154200,883,883,880,880
SPXUSD,20081024,154300,881,883,880,882
SPXUSD,20081024,154400,883,885,883,884
SPXUSD,20081024,154500,884,884,883,883
SPXUSD,20081024,154600,883,884,880,880
SPXUSD,20081024,154700,881,883,878,883
SPXUSD,20081024,154800,881,885,881,883
SPXUSD,20081024,154900,883,883,880,880
SPXUSD,20081024,155000,881,881,877,878
SPXUSD,20081024,155100,879,879,877,878
SPXUSD,20081024,155200,878,878,875,875
SPXUSD,20081024,155300,876,876,874,875
SPXUSD,20081024,155400,875,877,874,876
SPXUSD,20081024,155500,875,879,875,878
SPXUSD,20081024,155600,877,879,876,878
SPXUSD,20081024,155700,878,878,876,878
SPXUSD,20081024,155800,878,879,876,878
SPXUSD,20081024,155900,879,879,876,876
SPXUSD,20081024,160000,876,876,873,873
SPXUSD,20081024,160100,873,874,872,872
SPXUSD,20081024,160200,873,873,871,872
SPXUSD,20081024,160300,873,877,871,875
SPXUSD,20081024,160400,876,877,875,877
SPXUSD,20081024,160500,877,878,874,875
SPXUSD,20081024,160600,876,879,875,878
SPXUSD,20081024,160700,879,879,877,879
SPXUSD,20081024,160800,878,879,875,877
SPXUSD,20081024,160900,875,879,875,878
SPXUSD,20081024,161000,878,878,877,878
SPXUSD,20081024,161100,878,878,876,876
SPXUSD,20081024,161200,876,879,876,878
SPXUSD,20081024,161300,878,882,877,881
SPXUSD,20081024,161400,881,882,878,878
SPXUSD,20081024,161500,879,879,876,877
SPXUSD,20081024,161600,877,877,873,873
SPXUSD,20081024,161700,874,876,873,876
SPXUSD,20081024,161800,876,877,874,875
SPXUSD,20081024,161900,876,877,875,876
SPXUSD,20081024,162000,875,878,875,878
SPXUSD,20081024,162100,879,879,875,878
SPXUSD,20081024,162200,878,878,873,874
SPXUSD,20081024,162300,874,874,871,872
SPXUSD,20081024,162400,872,872,869,870
SPXUSD,20081024,162500,869,873,869,872
SPXUSD,20081024,162600,871,873,870,871
SPXUSD,20081024,162700,872,874,870,870
SPXUSD,20081024,162800,871,871,870,870
SPXUSD,20081024,162900,870,871,868,868
SPXUSD,20081024,163000,868,870,865,870
SPXUSD,20081024,163100,870,870,869,870
SPXUSD,20081024,163200,870,870,868,868
SPXUSD,20081024,163300,868,868,867,868
SPXUSD,20081024,163400,867,869,867,867
SPXUSD,20081024,163500,868,870,867,868
SPXUSD,20081024,163600,868,869,867,869
SPXUSD,20081024,163700,869,872,868,871
SPXUSD,20081024,163800,870,870,869,870
SPXUSD,20081024,163900,871,871,869,869
SPXUSD,20081024,164000,868,870,867,867
SPXUSD,20081024,164100,867,867,865,865
SPXUSD,20081024,164200,865,868,864,868
SPXUSD,20081024,164300,867,871,867,869
SPXUSD,20081024,164400,869,869,865,865
SPXUSD,20081024,164500,865,867,863,867
SPXUSD,20081024,164600,866,867,866,866
SPXUSD,20081024,164700,868,868,863,863
SPXUSD,20081024,164800,864,866,862,863
SPXUSD,20081024,164900,862,866,862,865
SPXUSD,20081024,165000,866,869,865,868
SPXUSD,20081024,165100,869,870,868,868
SPXUSD,20081024,165200,867,870,866,869
SPXUSD,20081024,165300,869,869,867,869
SPXUSD,20081024,165400,868,870,868,869
SPXUSD,20081024,165500,868,872,868,871
SPXUSD,20081024,165600,872,872,869,870
SPXUSD,20081024,165700,871,873,871,872
SPXUSD,20081024,165800,870,872,869,870
SPXUSD,20081024,165900,869,870,867,868
SPXUSD,20081024,170000,869,873,867,871
SPXUSD,20081024,170100,870,873,870,870
SPXUSD,20081024,170200,870,872,869,871
SPXUSD,20081024,170300,871,873,871,872
SPXUSD,20081024,170400,872,873,870,870
SPXUSD,20081024,170500,870,871,870,871
SPXUSD,20081024,170600,871,873,870,871
SPXUSD,20081024,170700,871,873,871,871
SPXUSD,20081024,170800,871,873,870,873
SPXUSD,20081024,170900,873,873,871,871
SPXUSD,20081024,171000,871,874,870,873
SPXUSD,20081024,171100,874,874,870,870
SPXUSD,20081024,171200,870,874,870,872
SPXUSD,20081024,171300,872,873,870,872
SPXUSD,20081024,171400,872,873,872,872
SPXUSD,20081024,171500,871,873,871,871
SPXUSD,20081024,171600,871,873,870,871
SPXUSD,20081024,171700,872,875,870,875
SPXUSD,20081024,171800,875,878,874,878
SPXUSD,20081024,171900,879,881,877,880
SPXUSD,20081024,172000,878,880,878,880
SPXUSD,20081024,172100,881,881,878,878
SPXUSD,20081024,172200,878,879,877,879
SPXUSD,20081024,172300,878,882,877,878
SPXUSD,20081024,172400,879,879,876,877
SPXUSD,20081024,172500,865,867,865,865
SPXUSD,20081024,172600,865,866,864,865
SPXUSD,20081024,172700,866,869,864,865
SPXUSD,20081024,172800,864,865,861,865
SPXUSD,20081024,172900,864,867,863,866
SPXUSD,20081024,173000,865,869,865,868
SPXUSD,20081024,173100,867,867,865,865
SPXUSD,20081024,173200,866,871,866,869
SPXUSD,20081024,173300,870,873,869,872
SPXUSD,20081024,173400,873,877,872,875
SPXUSD,20081024,173500,874,875,873,875
SPXUSD,20081024,173600,874,875,872,872
SPXUSD,20081024,173700,873,874,872,873
SPXUSD,20081024,173800,873,876,872,875
SPXUSD,20081024,173900,875,876,873,875
SPXUSD,20081024,174000,874,876,873,873
SPXUSD,20081024,174100,874,882,874,878
SPXUSD,20081024,174200,879,880,877,878
SPXUSD,20081024,174300,877,879,874,875
SPXUSD,20081024,174400,875,876,873,874
SPXUSD,20081024,174500,874,875,869,869
SPXUSD,20081024,174600,870,873,869,871
SPXUSD,20081024,174700,871,872,869,870
SPXUSD,20081024,174800,870,871,866,869
SPXUSD,20081024,174900,869,871,868,869
SPXUSD,20081024,175000,868,871,868,870
SPXUSD,20081024,175100,871,874,870,873
SPXUSD,20081024,175200,872,876,872,874
SPXUSD,20081024,175300,874,874,873,874
SPXUSD,20081024,175400,873,874,872,874
SPXUSD,20081024,175500,873,878,873,877
SPXUSD,20081024,175600,875,881,873,881
SPXUSD,20081024,175700,881,882,875,877
SPXUSD,20081024,175800,876,883,876,882
SPXUSD,20081024,175900,883,885,880,883
SPXUSD,20081024,180000,883,891,882,890
SPXUSD,20081024,180100,890,896,889,894
SPXUSD,20081024,180200,894,894,889,894
SPXUSD,20081024,180300,894,895,887,890
SPXUSD,20081024,180400,891,891,886,887
SPXUSD,20081024,180500,888,889,885,889
SPXUSD,20081024,180600,888,889,882,883
SPXUSD,20081024,180700,882,886,882,886
SPXUSD,20081024,180800,884,886,883,886
SPXUSD,20081024,180900,885,887,884,886
SPXUSD,20081024,181000,885,890,885,889
SPXUSD,20081024,181100,890,891,887,888
SPXUSD,20081024,181200,888,888,885,885
SPXUSD,20081024,181300,886,886,882,882
SPXUSD,20081024,181400,883,884,880,882
SPXUSD,20081024,181500,882,883,879,881
SPXUSD,20081024,181600,881,884,881,883
SPXUSD,20081024,181700,884,888,882,885
SPXUSD,20081024,181800,885,887,880,882
SPXUSD,20081024,181900,881,882,875,878
SPXUSD,20081024,182000,878,881,876,881
SPXUSD,20081024,182100,882,885,879,882
SPXUSD,20081024,182200,882,889,881,887
SPXUSD,20081024,182300,888,891,884,885
SPXUSD,20081024,182400,884,891,884,890
SPXUSD,20081024,182500,889,892,886,888
SPXUSD,20081024,182600,887,887,883,885
SPXUSD,20081024,182700,884,886,884,886
SPXUSD,20081024,182800,886,889,885,887
SPXUSD,20081024,182900,886,890,885,890
SPXUSD,20081024,183000,890,890,885,885
SPXUSD,20081024,183100,885,885,881,883
SPXUSD,20081024,183200,883,884,881,881
SPXUSD,20081024,183300,881,881,878,880
SPXUSD,20081024,183400,881,885,879,883
SPXUSD,20081024,183500,884,885,881,881
SPXUSD,20081024,183600,881,884,879,882
SPXUSD,20081024,183700,881,881,875,876
SPXUSD,20081024,183800,877,878,874,876
SPXUSD,20081024,183900,876,879,874,878
SPXUSD,20081024,184000,878,882,876,882
SPXUSD,20081024,184100,882,882,879,881
SPXUSD,20081024,184200,883,883,876,880
SPXUSD,20081024,184300,880,886,879,883
SPXUSD,20081024,184400,884,884,881,883
SPXUSD,20081024,184500,883,886,883,885
SPXUSD,20081024,184600,884,884,881,884
SPXUSD,20081024,184700,883,885,882,882
SPXUSD,20081024,184800,882,885,881,883
SPXUSD,20081024,184900,883,889,882,889
SPXUSD,20081024,185000,888,888,885,885
SPXUSD,20081024,185100,886,888,886,886
SPXUSD,20081024,185200,886,893,884,893
SPXUSD,20081024,185300,891,892,886,887
SPXUSD,20081024,185400,888,889,888,889
SPXUSD,20081024,185500,888,889,885,885
SPXUSD,20081024,185600,885,887,882,884
SPXUSD,20081024,185700,884,884,878,878
SPXUSD,20081024,185800,878,879,876,876
SPXUSD,20081024,185900,876,876,871,873
SPXUSD,20081024,190000,873,873,868,869
SPXUSD,20081024,190100,869,871,869,870
SPXUSD,20081024,190200,870,870,868,868
SPXUSD,20081024,190300,868,870,866,870
SPXUSD,20081024,190400,869,870,865,865
SPXUSD,20081024,190500,866,867,863,864
SPXUSD,20081024,190600,864,865,864,865
SPXUSD,20081024,190700,866,867,865,867
SPXUSD,20081024,190800,867,869,865,867
SPXUSD,20081024,190900,868,869,867,867
SPXUSD,20081024,191000,867,869,867,867
SPXUSD,20081024,191100,866,867,865,866
SPXUSD,20081024,191200,866,866,863,863
SPXUSD,20081024,191300,864,865,861,861
SPXUSD,20081024,191400,862,867,861,864
NDQUSD,20081024,000100,1248,1248,1247,1247
NDQUSD,20081024,000200,1248,1248,1247,1247
NDQUSD,20081024,000300,1247,1247,1246,1246
NDQUSD,20081024,000400,1247,1248,1246,1246
NDQUSD,20081024,000500,1248,1248,1246,1248
NDQUSD,20081024,000700,1246,1247,1246,1247
NDQUSD,20081024,000800,1245,1247,1245,1247
NDQUSD,20081024,000900,1246,1246,1246,1246
NDQUSD,20081024,001000,1245,1246,1245,1245
NDQUSD,20081024,001100,1245,1247,1245,1247
NDQUSD,20081024,001200,1245,1245,1245,1245
NDQUSD,20081024,001500,1245,1246,1245,1246
NDQUSD,20081024,002000,1246,1246,1244,1244
NDQUSD,20081024,002100,1245,1246,1244,1244
NDQUSD,20081024,002200,1245,1246,1244,1246
NDQUSD,20081024,002300,1245,1246,1244,1246
NDQUSD,20081024,002400,1245,1246,1245,1246
NDQUSD,20081024,002500,1246,1246,1244,1245
NDQUSD,20081024,002600,1245,1245,1244,1244
NDQUSD,20081024,002700,1245,1246,1245,1245
NDQUSD,20081024,002800,1245,1245,1245,1245
NDQUSD,20081024,002900,1245,1246,1245,1245
NDQUSD,20081024,003000,1246,1246,1245,1245
NDQUSD,20081024,003300,1244,1245,1244,1245
NDQUSD,20081024,003400,1244,1246,1244,1246
NDQUSD,20081024,003500,1245,1245,1245,1245
NDQUSD,20081024,003600,1244,1244,1244,1244
NDQUSD,20081024,003700,1245,1245,1245,1245
NDQUSD,20081024,003800,1245,1245,1244,1244
NDQUSD,20081024,003900,1244,1245,1244,1245
NDQUSD,20081024,004000,1245,1245,1243,1243
NDQUSD,20081024,004100,1243,1245,1243,1245
NDQUSD,20081024,004200,1245,1245,1244,1244
NDQUSD,20081024,004300,1244,1244,1244,1244
NDQUSD,20081024,004400,1244,1245,1244,1245
NDQUSD,20081024,004500,1245,1245,1245,1245
NDQUSD,20081024,004600,1245,1245,1245,1245
NDQUSD,20081024,004800,1244,1245,1244,1245
NDQUSD,20081024,005000,1244,1245,1244,1245
NDQUSD,20081024,005100,1244,1245,1244,1245
NDQUSD,20081024,005200,1244,1245,1243,1245
NDQUSD,20081024,005500,1244,1244,1243,1243
NDQUSD,20081024,005600,1244,1244,1243,1243
NDQUSD,20081024,005700,1244,1244,1244,1244
NDQUSD,20081024,005800,1244,1245,1244,1245
NDQUSD,20081024,005900,1243,1244,1243,1244
NDQUSD,20081024,010000,1245,1245,1244,1244
NDQUSD,20081024,010100,1243,1245,1243,1245
NDQUSD,20081024,010200,1244,1245,1244,1245
NDQUSD,20081024,010300,1245,1245,1244,1244
NDQUSD,20081024,010400,1245,1245,1244,1244
NDQUSD,20081024,010500,1244,1244,1243,1244
NDQUSD,20081024,010600,1245,1245,1244,1244
NDQUSD,20081024,010900,1245,1246,1245,1246
NDQUSD,20081024,011000,1247,1247,1246,1246
NDQUSD,20081024,011200,1246,1247,1245,1247
NDQUSD,20081024,011300,1245,1246,1245,1246
NDQUSD,20081024,011500,1244,1244,1244,1244
NDQUSD,20081024,011700,1246,1247,1246,1247
NDQUSD,20081024,011900,1246,1246,1245,1245
NDQUSD,20081024,012000,1247,1247,1245,1245
NDQUSD,20081024,012400,1244,1245,1244,1245
NDQUSD,20081024,012600,1246,1247,1246,1247
NDQUSD,20081024,012800,1245,1245,1244,1244
NDQUSD,20081024,012900,1246,1246,1246,1246
NDQUSD,20081024,013000,1245,1245,1244,1244
NDQUSD,20081024,013100,1244,1245,1244,1244
NDQUSD,20081024,013200,1244,1244,1244,1244
NDQUSD,20081024,013300,1244,1244,1244,1244
NDQUSD,20081024,013400,1245,1245,1244,1244
NDQUSD,20081024,013500,1244,1244,1243,1244
NDQUSD,20081024,013600,1244,1245,1244,1245
NDQUSD,20081024,013700,1244,1244,1244,1244
NDQUSD,20081024,013800,1245,1245,1245,1245
NDQUSD,20081024,013900,1244,1244,1244,1244
NDQUSD,20081024,014000,1243,1244,1243,1244
NDQUSD,20081024,014200,1245,1245,1244,1244
NDQUSD,20081024,014300,1245,1245,1244,1244
NDQUSD,20081024,014400,1244,1244,1243,1243
NDQUSD,20081024,014700,1244,1246,1244,1246
NDQUSD,20081024,014800,1245,1245,1244,1244
NDQUSD,20081024,014900,1243,1243,1243,1243
NDQUSD,20081024,015000,1243,1243,1243,1243
NDQUSD,20081024,015100,1244,1244,1243,1243
NDQUSD,20081024,015300,1243,1243,1243,1243
NDQUSD,20081024,015400,1242,1243,1241,1241
NDQUSD,20081024,015500,1242,1243,1239,1239
NDQUSD,20081024,015600,1240,1241,1240,1240
NDQUSD,20081024,015700,1239,1241,1238,1238
NDQUSD,20081024,015800,1237,1238,1237,1237
NDQUSD,20081024,015900,1238,1238,1238,1238
NDQUSD,20081024,020100,1237,1238,1237,1238
NDQUSD,20081024,020200,1237,1239,1237,1239
NDQUSD,20081024,020300,1238,1239,1238,1239
NDQUSD,20081024,020400,1239,1241,1238,1241
NDQUSD,20081024,020500,1240,1241,1240,1241
NDQUSD,20081024,020600,1239,1241,1239,1240
NDQUSD,20081024,020800,1239,1242,1239,1241
NDQUSD,20081024,020900,1239,1239,1239,1239
NDQUSD,20081024,021000,1240,1241,1239,1239
NDQUSD,20081024,021100,1240,1240,1238,1238
NDQUSD,20081024,021200,1239,1239,1238,1238
NDQUSD,20081024,021300,1238,1239,1238,1238
NDQUSD,20081024,021400,1239,1239,1237,1237
NDQUSD,20081024,021500,1238,1238,1236,1238
NDQUSD,20081024,021600,1237,1238,1237,1238
NDQUSD,20081024,021800,1238,1238,1237,1238
NDQUSD,20081024,022000,1237,1237,1237,1237
NDQUSD,20081024,022100,1236,1240,1236,1240
NDQUSD,20081024,022400,1238,1240,1238,1239
NDQUSD,20081024,022500,1238,1239,1237,1239
NDQUSD,20081024,022600,1238,1239,1238,1239
NDQUSD,20081024,022700,1238,1240,1238,1240
NDQUSD,20081024,022800,1239,1239,1238,1238
NDQUSD,20081024,022900,1239,1239,1238,1238
NDQUSD,20081024,023000,1238,1238,1238,1238
NDQUSD,20081024,023100,1240,1240,1240,1240
NDQUSD,20081024,023200,1239,1239,1237,1237
NDQUSD,20081024,023300,1238,1239,1237,1238
NDQUSD,20081024,023400,1240,1241,1240,1241
NDQUSD,20081024,023500,1240,1241,1238,1241
NDQUSD,20081024,023600,1240,1242,1240,1242
NDQUSD,20081024,023800,1239,1242,1237,1242
NDQUSD,20081024,023900,1239,1240,1239,1240
NDQUSD,20081024,024000,1240,1240,1239,1239
NDQUSD,20081024,024100,1238,1239,1237,1237
NDQUSD,20081024,024200,1239,1239,1239,1239
NDQUSD,20081024,024300,1237,1238,1237,1238
NDQUSD,20081024,024400,1238,1241,1238,1239
NDQUSD,20081024,024500,1243,1243,1242,1242
NDQUSD,20081024,024600,1242,1244,1242,1242
NDQUSD,20081024,024700,1241,1244,1241,1243
NDQUSD,20081024,024800,1244,1244,1243,1243
NDQUSD,20081024,024900,1244,1245,1244,1245
NDQUSD,20081024,025000,1243,1244,1243,1243
NDQUSD,20081024,025100,1244,1245,1244,1244
NDQUSD,20081024,025400,1245,1245,1245,1245
NDQUSD,20081024,025500,1245,1245,1244,1244
NDQUSD,20081024,025600,1246,1246,1243,1243
NDQUSD,20081024,025700,1244,1245,1244,1245
NDQUSD,20081024,025900,1245,1246,1244,1244
NDQUSD,20081024,030000,1246,1246,1244,1244
NDQUSD,20081024,030100,1244,1245,1244,1245
NDQUSD,20081024,030200,1245,1247,1245,1247
NDQUSD,20081024,030300,1246,1246,1244,1244
NDQUSD,20081024,030400,1245,1245,1244,1244
NDQUSD,20081024,030500,1246,1246,1244,1244
NDQUSD,20081024,030600,1246,1246,1245,1246
NDQUSD,20081024,030800,1245,1246,1245,1246
NDQUSD,20081024,030900,1246,1246,1245,1245
NDQUSD,20081024,031100,1245,1247,1245,1245
NDQUSD,20081024,031400,1244,1245,1244,1244
NDQUSD,20081024,031500,1246,1246,1245,1245
NDQUSD,20081024,031600,1246,1247,1246,1247
NDQUSD,20081024,031700,1246,1246,1245,1245
NDQUSD,20081024,031800,1246,1246,1245,1245
NDQUSD,20081024,031900,1245,1245,1244,1244
NDQUSD,20081024,032000,1244,1245,1244,1245
NDQUSD,20081024,032100,1245,1246,1244,1245
NDQUSD,20081024,032300,1245,1245,1245,1245
NDQUSD,20081024,032500,1246,1247,1246,1246
NDQUSD,20081024,033100,1247,1247,1245,1245
NDQUSD,20081024,033200,1244,1245,1244,1245
NDQUSD,20081024,033300,1246,1246,1245,1245
NDQUSD,20081024,033400,1244,1245,1243,1244
NDQUSD,20081024,033500,1243,1243,1241,1241
NDQUSD,20081024,033700,1242,1242,1242,1242
NDQUSD,20081024,033800,1242,1243,1240,1241
NDQUSD,20081024,033900,1239,1243,1239,1241
NDQUSD,20081024,034000,1242,1242,1241,1242
NDQUSD,20081024,034100,1241,1242,1241,1242
NDQUSD,20081024,034200,1243,1244,1243,1244
NDQUSD,20081024,034300,1242,1243,1242,1242
NDQUSD,20081024,034500,1244,1244,1242,1242
NDQUSD,20081024,034600,1241,1241,1241,1241
NDQUSD,20081024,034800,1240,1240,1239,1239
NDQUSD,20081024,034900,1239,1240,1239,1240
NDQUSD,20081024,035000,1239,1239,1238,1238
NDQUSD,20081024,035100,1238,1239,1238,1238
NDQUSD,20081024,035200,1240,1240,1240,1240
NDQUSD,20081024,035300,1239,1239,1239,1239
NDQUSD,20081024,035400,1240,1240,1238,1240
NDQUSD,20081024,035500,1240,1240,1239,1240
NDQUSD,20081024,035600,1241,1241,1239,1240
NDQUSD,20081024,035700,1240,1244,1240,1244
NDQUSD,20081024,035800,1241,1242,1240,1240
NDQUSD,20081024,035900,1241,1242,1241,1242
NDQUSD,20081024,040200,1240,1240,1240,1240
NDQUSD,20081024,040300,1239,1239,1238,1238
NDQUSD,20081024,040600,1239,1240,1239,1239
NDQUSD,20081024,040800,1240,1240,1239,1239
NDQUSD,20081024,040900,1239,1240,1239,1240
NDQUSD,20081024,041000,1240,1240,1240,1240
NDQUSD,20081024,041100,1240,1240,1239,1240
NDQUSD,20081024,041400,1239,1240,1239,1240
NDQUSD,20081024,041500,1239,1240,1239,1240
NDQUSD,20081024,041700,1239,1241,1239,1241
NDQUSD,20081024,041800,1241,1241,1240,1240
NDQUSD,20081024,041900,1240,1240,1240,1240
NDQUSD,20081024,042000,1241,1241,1241,1241
NDQUSD,20081024,042100,1240,1241,1239,1240
NDQUSD,20081024,042200,1239,1241,1239,1240
NDQUSD,20081024,042300,1239,1239,1239,1239
NDQUSD,20081024,042400,1240,1241,1240,1241
NDQUSD,20081024,042500,1240,1240,1236,1236
NDQUSD,20081024,042600,1239,1239,1238,1239
NDQUSD,20081024,042700,1240,1240,1239,1239
NDQUSD,20081024,042800,1241,1244,1241,1244
NDQUSD,20081024,042900,1244,1245,1244,1245
NDQUSD,20081024,043000,1246,1246,1244,1244
NDQUSD,20081024,043100,1245,1246,1244,1246
NDQUSD,20081024,043200,1245,1246,1245,1245
NDQUSD,20081024,043300,1245,1246,1244,1245
NDQUSD,20081024,043400,1245,1245,1243,1245
NDQUSD,20081024,043500,1245,1245,1243,1243
NDQUSD,20081024,043600,1244,1244,1242,1244
NDQUSD,20081024,043700,1243,1243,1242,1242
NDQUSD,20081024,043800,1243,1243,1242,1242
NDQUSD,20081024,043900,1241,1242,1241,1241
NDQUSD,20081024,044000,1240,1241,1240,1241
NDQUSD,20081024,044100,1240,1241,1240,1241
NDQUSD,20081024,044200,1241,1241,1240,1241
NDQUSD,20081024,044300,1242,1242,1241,1241
NDQUSD,20081024,044400,1241,1242,1241,1241
NDQUSD,20081024,044500,1242,1243,1241,1242
NDQUSD,20081024,044600,1241,1242,1240,1241
NDQUSD,20081024,044700,1241,1241,1239,1240
NDQUSD,20081024,044800,1241,1241,1240,1240
NDQUSD,20081024,044900,1240,1241,1240,1240
NDQUSD,20081024,045000,1240,1240,1239,1240
NDQUSD,20081024,045200,1242,1242,1240,1240
NDQUSD,20081024,045300,1240,1240,1240,1240
NDQUSD,20081024,045600,1240,1240,1240,1240
NDQUSD,20081024,045800,1241,1241,1240,1241
NDQUSD,20081024,050100,1238,1239,1238,1238
NDQUSD,20081024,050200,1238,1238,1237,1237
NDQUSD,20081024,050300,1237,1237,1236,1236
NDQUSD,20081024,050400,1237,1237,1237,1237
NDQUSD,20081024,050500,1238,1238,1237,1237
NDQUSD,20081024,050600,1237,1237,1237,1237
NDQUSD,20081024,050700,1239,1239,1238,1239
NDQUSD,20081024,050800,1238,1239,1238,1238
NDQUSD,20081024,050900,1238,1238,1238,1238
NDQUSD,20081024,051000,1239,1239,1238,1239
NDQUSD,20081024,051100,1239,1240,1238,1238
NDQUSD,20081024,051200,1238,1239,1238,1239
NDQUSD,20081024,051300,1238,1240,1238,1240
NDQUSD,20081024,051400,1240,1240,1240,1240
NDQUSD,20081024,051500,1239,1241,1239,1240
NDQUSD,20081024,051600,1237,1238,1236,1237
NDQUSD,20081024,051700,1238,1239,1238,1238
NDQUSD,20081024,051800,1238,1240,1236,1236
NDQUSD,20081024,051900,1236,1236,1235,1236
NDQUSD,20081024,052000,1236,1239,1236,1239
NDQUSD,20081024,052200,1236,1237,1235,1237
NDQUSD,20081024,052300,1235,1236,1235,1235
NDQUSD,20081024,052400,1236,1236,1234,1234
NDQUSD,20081024,052500,1237,1237,1236,1236
NDQUSD,20081024,052600,1237,1237,1235,1235
NDQUSD,20081024,052700,1236,1236,1234,1234
NDQUSD,20081024,052900,1237,1237,1234,1234
NDQUSD,20081024,053000,1237,1239,1237,1237
NDQUSD,20081024,053100,1237,1238,1236,1236
NDQUSD,20081024,053200,1236,1236,1235,1235
NDQUSD,20081024,053300,1234,1236,1233,1233
NDQUSD,20081024,053400,1236,1237,1233,1235
NDQUSD,20081024,053500,1235,1235,1235,1235
NDQUSD,20081024,053600,1236,1236,1235,1235
NDQUSD,20081024,053700,1236,1237,1236,1237
NDQUSD,20081024,054100,1235,1236,1235,1236
NDQUSD,20081024,054300,1234,1235,1234,1235
NDQUSD,20081024,054400,1235,1235,1234,1234
NDQUSD,20081024,054500,1234,1234,1234,1234
NDQUSD,20081024,054600,1234,1234,1233,1234
NDQUSD,20081024,054700,1233,1234,1233,1233
NDQUSD,20081024,054800,1234,1234,1232,1232
NDQUSD,20081024,054900,1233,1233,1230,1230
NDQUSD,20081024,055000,1231,1231,1228,1228
NDQUSD,20081024,055100,1227,1228,1224,1226
NDQUSD,20081024,055200,1225,1227,1224,1227
NDQUSD,20081024,055300,1225,1225,1224,1224
NDQUSD,20081024,055400,1224,1225,1224,1224
NDQUSD,20081024,055500,1224,1225,1224,1225
NDQUSD,20081024,055600,1224,1225,1224,1225
NDQUSD,20081024,055700,1225,1225,1222,1224
NDQUSD,20081024,055800,1223,1223,1222,1223
NDQUSD,20081024,055900,1224,1225,1223,1223
NDQUSD,20081024,060000,1222,1223,1222,1223
NDQUSD,20081024,060100,1222,1223,1218,1222
NDQUSD,20081024,060200,1220,1222,1217,1220
NDQUSD,20081024,060300,1221,1221,1217,1218
NDQUSD,20081024,060400,1219,1219,1215,1215
NDQUSD,20081024,060500,1215,1220,1214,1220
NDQUSD,20081024,060600,1218,1219,1217,1217
NDQUSD,20081024,060700,1219,1221,1218,1221
NDQUSD,20081024,060800,1217,1218,1217,1218
NDQUSD,20081024,060900,1220,1221,1219,1221
NDQUSD,20081024,061000,1222,1223,1217,1217
NDQUSD,20081024,061100,1218,1218,1217,1217
NDQUSD,20081024,061200,1218,1218,1215,1217
NDQUSD,20081024,061500,1215,1217,1215,1217
NDQUSD,20081024,061600,1216,1216,1214,1216
NDQUSD,20081024,061700,1216,1217,1216,1217
NDQUSD,20081024,061800,1216,1217,1216,1217
NDQUSD,20081024,061900,1215,1216,1215,1216
NDQUSD,20081024,062000,1216,1217,1216,1217
NDQUSD,20081024,062100,1214,1216,1214,1215
NDQUSD,20081024,062200,1213,1214,1211,1212
NDQUSD,20081024,062300,1211,1211,1207,1209
NDQUSD,20081024,062400,1208,1208,1208,1208
NDQUSD,20081024,062500,1208,1210,1206,1208
NDQUSD,20081024,062600,1207,1209,1207,1208
NDQUSD,20081024,062700,1208,1209,1208,1209
NDQUSD,20081024,062800,1208,1208,1207,1208
NDQUSD,20081024,062900,1208,1211,1208,1210
NDQUSD,20081024,063000,1210,1213,1210,1212
NDQUSD,20081024,063100,1208,1210,1208,1209
NDQUSD,20081024,063200,1210,1210,1210,1210
NDQUSD,20081024,063300,1208,1209,1208,1208
NDQUSD,20081024,063400,1208,1213,1208,1208
NDQUSD,20081024,063500,1208,1208,1207,1207
NDQUSD,20081024,063600,1207,1207,1207,1207
NDQUSD,20081024,063700,1208,1209,1207,1207
NDQUSD,20081024,063800,1209,1209,1207,1208
NDQUSD,20081024,063900,1208,1208,1207,1208
NDQUSD,20081024,064000,1208,1208,1207,1207
NDQUSD,20081024,064100,1207,1209,1206,1208
NDQUSD,20081024,064200,1207,1207,1205,1206
NDQUSD,20081024,064300,1206,1207,1205,1207
NDQUSD,20081024,064400,1206,1206,1198,1199
NDQUSD,20081024,064500,1201,1204,1198,1198
NDQUSD,20081024,064600,1197,1199,1197,1197
NDQUSD,20081024,064700,1199,1199,1196,1197
NDQUSD,20081024,064800,1195,1197,1195,1196
NDQUSD,20081024,064900,1196,1198,1196,1198
NDQUSD,20081024,065000,1198,1199,1196,1196
NDQUSD,20081024,065100,1198,1198,1195,1195
NDQUSD,20081024,065200,1196,1197,1195,1196
NDQUSD,20081024,065300,1196,1196,1194,1195
NDQUSD,20081024,065400,1195,1197,1195,1196
NDQUSD,20081024,065500,1196,1196,1192,1194
NDQUSD,20081024,065600,1194,1194,1192,1192
NDQUSD,20081024,065700,1192,1193,1191,1191
NDQUSD,20081024,065800,1191,1194,1191,1192
NDQUSD,20081024,065900,1191,1193,1191,1193
NDQUSD,20081024,070000,1193,1195,1193,1195
NDQUSD,20081024,070100,1195,1196,1193,1193
NDQUSD,20081024,070200,1193,1195,1191,1195
NDQUSD,20081024,070300,1194,1194,1190,1193
NDQUSD,20081024,070400,1193,1196,1192,1194
NDQUSD,20081024,070500,1196,1196,1192,1192
NDQUSD,20081024,070600,1194,1194,1190,1191
NDQUSD,20081024,070700,1192,1194,1192,1194
NDQUSD,20081024,070800,1195,1197,1194,1196
NDQUSD,20081024,070900,1197,1198,1197,1198
NDQUSD,20081024,071000,1197,1197,1194,1194
NDQUSD,20081024,071100,1194,1198,1192,1196
NDQUSD,20081024,071200,1197,1197,1195,1196
NDQUSD,20081024,071300,1196,1197,1195,1197
NDQUSD,20081024,071400,1196,1196,1191,1192
NDQUSD,20081024,071500,1191,1193,1190,1192
NDQUSD,20081024,071600,1192,1192,1190,1191
NDQUSD,20081024,071700,1192,1192,1191,1192
NDQUSD,20081024,071800,1194,1196,1193,1195
NDQUSD,20081024,071900,1196,1196,1194,1194
NDQUSD,20081024,072000,1194,1196,1194,1196
NDQUSD,20081024,072100,1197,1200,1197,1198
NDQUSD,20081024,072200,1198,1198,1195,1198
NDQUSD,20081024,072300,1197,1199,1196,1196
NDQUSD,20081024,072400,1196,1197,1196,1197
NDQUSD,20081024,072500,1198,1198,1197,1198
NDQUSD,20081024,072600,1197,1200,1196,1200
NDQUSD,20081024,072700,1199,1200,1199,1200
NDQUSD,20081024,072800,1200,1203,1200,1203
NDQUSD,20081024,072900,1201,1202,1200,1202
NDQUSD,20081024,073000,1200,1202,1198,1199
NDQUSD,20081024,073100,1198,1202,1198,1201
NDQUSD,20081024,073200,1202,1202,1202,1202
NDQUSD,20081024,073300,1203,1204,1201,1204
NDQUSD,20081024,073400,1204,1207,1203,1207
NDQUSD,20081024,073500,1207,1207,1201,1201
NDQUSD,20081024,073600,1201,1203,1200,1202
NDQUSD,20081024,073700,1201,1201,1196,1198
NDQUSD,20081024,073800,1199,1199,1196,1197
NDQUSD,20081024,073900,1196,1197,1196,1197
NDQUSD,20081024,074000,1197,1198,1196,1198
NDQUSD,20081024,074100,1197,1197,1197,1197
NDQUSD,20081024,074200,1196,1201,1196,1201
NDQUSD,20081024,074300,1201,1202,1199,1199
NDQUSD,20081024,074400,1199,1200,1199,1200
NDQUSD,20081024,074500,1200,1202,1199,1200
NDQUSD,20081024,074600,1199,1200,1198,1198
NDQUSD,20081024,074700,1198,1200,1197,1200
NDQUSD,20081024,074800,1200,1201,1199,1201
NDQUSD,20081024,074900,1200,1202,1200,1202
NDQUSD,20081024,075000,1200,1202,1200,1201
NDQUSD,20081024,075100,1201,1202,1201,1202
NDQUSD,20081024,075200,1201,1201,1200,1201
NDQUSD,20081024,075300,1202,1202,1198,1200
NDQUSD,20081024,075400,1202,1203,1201,1203
NDQUSD,20081024,075500,1203,1204,1200,1203
NDQUSD,20081024,075600,1203,1203,1202,1202
NDQUSD,20081024,075700,1202,1202,1200,1202
NDQUSD,20081024,075800,1202,1205,1201,1204
NDQUSD,20081024,075900,1203,1204,1203,1203
NDQUSD,20081024,080000,1204,1204,1201,1201
NDQUSD,20081024,080100,1200,1200,1196,1199
NDQUSD,20081024,080200,1197,1199,1196,1197
NDQUSD,20081024,080300,1198,1198,1198,1198
NDQUSD,20081024,080400,1197,1198,1194,1194
NDQUSD,20081024,080500,1194,1195,1191,1191
NDQUSD,20081024,080600,1192,1194,1191,1194
NDQUSD,20081024,080700,1194,1197,1194,1194
NDQUSD,20081024,080800,1194,1194,1194,1194
NDQUSD,20081024,080900,1193,1193,1190,1190
NDQUSD,20081024,081000,1190,1191,1189,1190
NDQUSD,20081024,081100,1190,1190,1186,1186
NDQUSD,20081024,081200,1185,1191,1183,1190
NDQUSD,20081024,081300,1189,1190,1189,1190
NDQUSD,20081024,081400,1189,1189,1185,1186
NDQUSD,20081024,081500,1186,1190,1185,1190
NDQUSD,20081024,081600,1188,1189,1183,1186
NDQUSD,20081024,081700,1189,1190,1188,1189
NDQUSD,20081024,081800,1188,1190,1188,1190
NDQUSD,20081024,081900,1189,1194,1189,1194
NDQUSD,20081024,082000,1194,1194,1192,1192
NDQUSD,20081024,082100,1190,1191,1189,1191
NDQUSD,20081024,082200,1190,1191,1190,1190
NDQUSD,20081024,082300,1190,1190,1190,1190
NDQUSD,20081024,082400,1188,1190,1188,1189
NDQUSD,20081024,082500,1189,1190,1184,1187
NDQUSD,20081024,082600,1186,1186,1185,1186
NDQUSD,20081024,082700,1185,1187,1185,1187
NDQUSD,20081024,082800,1186,1186,1182,1182
NDQUSD,20081024,082900,1184,1184,1179,1179
NDQUSD,20081024,083000,1180,1185,1178,1179
NDQUSD,20081024,083100,1178,1179,1176,1179
NDQUSD,20081024,083200,1178,1182,1178,1179
NDQUSD,20081024,083300,1179,1188,1179,1180
NDQUSD,20081024,083400,1180,1182,1179,1182
NDQUSD,20081024,083500,1183,1187,1181,1183
NDQUSD,20081024,083600,1179,1181,1178,1180
NDQUSD,20081024,083700,1180,1180,1177,1178
NDQUSD,20081024,083800,1178,1180,1175,1177
NDQUSD,20081024,083900,1178,1178,1177,1177
NDQUSD,20081024,084000,1179,1180,1178,1178
NDQUSD,20081024,084100,1181,1184,1180,1184
NDQUSD,20081024,084200,1182,1183,1179,1179
NDQUSD,20081024,084300,1181,1182,1179,1182
NDQUSD,20081024,084400,1180,1181,1180,1181
NDQUSD,20081024,084500,1180,1183,1180,1181
NDQUSD,20081024,084600,1182,1184,1181,1184
NDQUSD,20081024,084700,1182,1184,1181,1184
NDQUSD,20081024,084800,1185,1185,1183,1184
NDQUSD,20081024,084900,1183,1184,1181,1181
NDQUSD,20081024,085000,1180,1181,1179,1179
NDQUSD,20081024,085100,1178,1182,1178,1180
NDQUSD,20081024,085200,1179,1181,1179,1181
NDQUSD,20081024,085300,1179,1180,1178,1180
NDQUSD,20081024,085400,1179,1181,1177,1181
NDQUSD,20081024,085500,1180,1180,1178,1178
NDQUSD,20081024,085600,1179,1182,1178,1179
NDQUSD,20081024,085700,1178,1181,1177,1177
NDQUSD,20081024,085800,1178,1179,1178,1179
NDQUSD,20081024,085900,1177,1179,1177,1177
NDQUSD,20081024,090000,1178,1178,1177,1177
NDQUSD,20081024,090100,1176,1177,1175,1177
NDQUSD,20081024,090200,1176,1177,1174,1174
NDQUSD,20081024,090300,1174,1176,1169,1174
NDQUSD,20081024,090400,1172,1175,1172,1175
NDQUSD,20081024,090500,1174,1175,1174,1174
NDQUSD,20081024,090600,1175,1175,1175,1175
NDQUSD,20081024,090700,1176,1177,1175,1177
NDQUSD,20081024,090800,1177,1178,1175,1178
NDQUSD,20081024,090900,1176,1176,1173,1175
NDQUSD,20081024,091000,1175,1175,1171,1171
NDQUSD,20081024,091100,1171,1178,1171,1178
NDQUSD,20081024,091200,1177,1178,1173,1178
NDQUSD,20081024,091300,1177,1179,1176,1176
NDQUSD,20081024,091400,1175,1177,1175,1175
NDQUSD,20081024,091500,1175,1177,1175,1176
NDQUSD,20081024,091600,1176,1176,1175,1176
NDQUSD,20081024,091700,1174,1175,1174,1174
NDQUSD,20081024,091800,1175,1175,1173,1174
NDQUSD,20081024,091900,1174,1174,1172,1173
NDQUSD,20081024,092000,1173,1173,1172,1173
NDQUSD,20081024,092100,1173,1173,1170,1170
NDQUSD,20081024,092200,1171,1172,1170,1172
NDQUSD,20081024,092300,1171,1172,1170,1172
NDQUSD,20081024,092400,1173,1173,1171,1171
NDQUSD,20081024,092500,1173,1173,1172,1172
NDQUSD,20081024,092600,1173,1173,1173,1173
NDQUSD,20081024,092700,1174,1174,1174,1174
NDQUSD,20081024,092800,1174,1174,1173,1173
NDQUSD,20081024,092900,1174,1174,1172,1172
NDQUSD,20081024,093000,1173,1174,1173,1173
NDQUSD,20081024,093100,1173,1175,1173,1175
NDQUSD,20081024,093200,1173,1174,1173,1173
NDQUSD,20081024,093300,1172,1172,1166,1166
NDQUSD,20081024,093400,1167,1169,1166,1167
NDQUSD,20081024,093500,1168,1172,1167,1167
NDQUSD,20081024,093600,1168,1169,1167,1167
NDQUSD,20081024,093700,1167,1170,1167,1169
NDQUSD,20081024,093800,1169,1172,1168,1169
NDQUSD,20081024,093900,1170,1170,1168,1168
NDQUSD,20081024,094000,1171,1172,1169,1171
NDQUSD,20081024,094100,1171,1171,1167,1167
NDQUSD,20081024,094200,1170,1170,1168,1168
NDQUSD,20081024,094300,1169,1169,1168,1169
NDQUSD,20081024,094400,1170,1170,1169,1169
NDQUSD,20081024,094500,1169,1170,1168,1168
NDQUSD,20081024,094600,1170,1170,1167,1167
NDQUSD,20081024,094700,1169,1169,1168,1168
NDQUSD,20081024,094800,1168,1170,1167,1170
NDQUSD,20081024,094900,1169,1170,1169,1169
NDQUSD,20081024,095000,1171,1172,1169,1171
NDQUSD,20081024,095100,1170,1171,1169,1169
NDQUSD,20081024,095200,1169,1170,1169,1170
NDQUSD,20081024,095300,1170,1171,1169,1171
NDQUSD,20081024,095400,1172,1173,1172,1172
NDQUSD,20081024,095500,1173,1173,1172,1172
NDQUSD,20081024,095600,1170,1172,1170,1170
NDQUSD,20081024,095700,1170,1171,1170,1171
NDQUSD,20081024,095800,1172,1172,1170,1170
NDQUSD,20081024,095900,1171,1172,1170,1170
NDQUSD,20081024,100000,1173,1173,1171,1172
NDQUSD,20081024,100100,1173,1173,1171,1171
NDQUSD,20081024,100200,1171,1174,1171,1173
NDQUSD,20081024,100300,1173,1173,1173,1173
NDQUSD,20081024,100400,1173,1176,1173,1176
NDQUSD,20081024,100500,1175,1177,1175,1177
NDQUSD,20081024,100600,1176,1176,1174,1175
NDQUSD,20081024,100700,1175,1175,1173,1173
NDQUSD,20081024,100800,1176,1176,1173,1175
NDQUSD,20081024,100900,1173,1174,1173,1173
NDQUSD,20081024,101000,1174,1176,1174,1176
NDQUSD,20081024,101100,1175,1178,1175,1178
NDQUSD,20081024,101200,1177,1178,1173,1173
NDQUSD,20081024,101300,1174,1175,1174,1175
NDQUSD,20081024,101400,1175,1178,1174,1178
NDQUSD,20081024,101500,1176,1176,1174,1175
NDQUSD,20081024,101600,1175,1177,1174,1177
NDQUSD,20081024,101700,1177,1178,1172,1172
NDQUSD,20081024,101800,1171,1177,1171,1175
NDQUSD,20081024,101900,1173,1173,1173,1173
NDQUSD,20081024,102000,1171,1172,1171,1172
NDQUSD,20081024,102100,1173,1173,1172,1172
NDQUSD,20081024,102200,1172,1173,1172,1173
NDQUSD,20081024,102300,1173,1174,1172,1173
NDQUSD,20081024,102400,1171,1171,1170,1170
NDQUSD,20081024,102500,1171,1171,1170,1170
NDQUSD,20081024,102600,1169,1172,1169,1170
NDQUSD,20081024,102700,1170,1170,1168,1168
NDQUSD,20081024,102800,1169,1169,1168,1168
NDQUSD,20081024,102900,1171,1171,1168,1170
NDQUSD,20081024,103000,1169,1170,1169,1170
NDQUSD,20081024,103100,1170,1170,1169,1169
NDQUSD,20081024,103200,1169,1171,1169,1170
NDQUSD,20081024,103300,1169,1172,1168,1172
NDQUSD,20081024,103400,1173,1174,1173,1174
NDQUSD,20081024,103500,1172,1173,1172,1173
NDQUSD,20081024,103600,1174,1174,1173,1174
NDQUSD,20081024,103700,1173,1173,1171,1171
NDQUSD,20081024,103800,1173,1173,1172,1173
NDQUSD,20081024,103900,1171,1173,1170,1171
NDQUSD,20081024,104000,1170,1170,1168,1168
NDQUSD,20081024,104100,1168,1169,1168,1168
NDQUSD,20081024,104200,1168,1170,1167,1170
NDQUSD,20081024,104300,1166,1169,1166,1167
NDQUSD,20081024,104400,1168,1168,1167,1168
NDQUSD,20081024,104500,1167,1169,1166,1168
NDQUSD,20081024,104600,1167,1168,1166,1167
NDQUSD,20081024,104700,1167,1169,1167,1167
NDQUSD,20081024,104800,1167,1167,1166,1166
NDQUSD,20081024,104900,1168,1168,1166,1166
NDQUSD,20081024,105000,1166,1166,1166,1166
NDQUSD,20081024,105100,1167,1168,1167,1168
NDQUSD,20081024,105200,1167,1167,1166,1166
NDQUSD,20081024,105300,1166,1168,1166,1167
NDQUSD,20081024,105500,1166,1166,1166,1166
NDQUSD,20081024,105700,1166,1166,1166,1166
NDQUSD,20081024,105800,1166,1167,1166,1166
NDQUSD,20081024,105900,1166,1167,1166,1167
NDQUSD,20081024,110000,1166,1167,1166,1166
NDQUSD,20081024,110100,1166,1167,1166,1167
NDQUSD,20081024,110200,1167,1167,1167,1167
NDQUSD,20081024,110300,1167,1167,1166,1166
NDQUSD,20081024,110500,1167,1167,1167,1167
NDQUSD,20081024,110600,1166,1166,1166,1166
NDQUSD,20081024,111000,1167,1167,1166,1167
NDQUSD,20081024,111500,1167,1167,1166,1166
NDQUSD,20081024,111700,1166,1167,1166,1166
NDQUSD,20081024,111900,1166,1167,1166,1167
NDQUSD,20081024,112000,1167,1167,1166,1166
NDQUSD,20081024,112200,1166,1167,1166,1167
NDQUSD,20081024,112300,1166,1167,1166,1167
NDQUSD,20081024,112500,1167,1170,1166,1167
NDQUSD,20081024,112600,1168,1169,1166,1169
NDQUSD,20081024,112700,1167,1170,1167,1169
NDQUSD,20081024,112800,1170,1170,1166,1166
NDQUSD,20081024,112900,1167,1167,1166,1167
NDQUSD,20081024,113100,1166,1167,1166,1167
NDQUSD,20081024,113300,1167,1167,1166,1166
NDQUSD,20081024,113400,1166,1167,1166,1167
NDQUSD,20081024,113600,1167,1167,1166,1167
NDQUSD,20081024,114200,1166,1167,1166,1167
NDQUSD,20081024,114400,1167,1167,1166,1166
NDQUSD,20081024,114700,1167,1167,1167,1167
NDQUSD,20081024,114800,1166,1166,1166,1166
NDQUSD,20081024,114900,1166,1167,1166,1167
NDQUSD,20081024,115300,1166,1167,1166,1167
NDQUSD,20081024,115400,1166,1167,1166,1167
NDQUSD,20081024,115600,1167,1167,1166,1166
NDQUSD,20081024,115700,1166,1167,1166,1167
NDQUSD,20081024,120000,1166,1167,1166,1167
NDQUSD,20081024,120100,1166,1167,1166,1167
NDQUSD,20081024,120600,1166,1167,1166,1167
NDQUSD,20081024,120700,1167,1167,1167,1167
NDQUSD,20081024,120800,1167,1173,1166,1167
NDQUSD,20081024,120900,1168,1168,1167,1167
NDQUSD,20081024,121300,1166,1167,1166,1167
NDQUSD,20081024,121400,1166,1167,1166,1167
NDQUSD,20081024,121500,1166,1167,1166,1166
NDQUSD,20081024,121600,1167,1167,1166,1166
NDQUSD,20081024,122100,1166,1167,1166,1167
NDQUSD,20081024,122300,1166,1167,1166,1166
NDQUSD,20081024,122400,1167,1167,1166,1167
NDQUSD,20081024,122500,1166,1166,1166,1166
NDQUSD,20081024,122700,1167,1167,1166,1166
NDQUSD,20081024,123000,1166,1166,1166,1166
NDQUSD,20081024,123500,1166,1167,1166,1167
NDQUSD,20081024,124000,1166,1167,1166,1167
NDQUSD,20081024,124200,1166,1166,1166,1166
NDQUSD,20081024,124900,1167,1167,1166,1166
NDQUSD,20081024,125200,1167,1167,1166,1166
NDQUSD,20081024,125600,1166,1167,1166,1167
NDQUSD,20081024,131000,1167,1167,1167,1167
NDQUSD,20081024,131700,1167,1167,1166,1167
NDQUSD,20081024,132200,1166,1167,1166,1166
NDQUSD,20081024,132300,1167,1167,1167,1167
NDQUSD,20081024,132600,1166,1167,1166,1167
NDQUSD,20081024,132800,1166,1167,1166,1167
NDQUSD,20081024,133000,1166,1166,1148,1162
NDQUSD,20081024,133100,1162,1167,1162,1162
NDQUSD,20081024,133200,1164,1166,1158,1164
NDQUSD,20081024,133300,1164,1166,1160,1161
NDQUSD,20081024,133400,1161,1172,1158,1170
NDQUSD,20081024,133500,1169,1170,1160,1168
NDQUSD,20081024,133600,1168,1184,1168,1174
NDQUSD,20081024,133700,1175,1185,1173,1174
NDQUSD,20081024,133800,1174,1176,1171,1176
NDQUSD,20081024,133900,1174,1175,1166,1174
NDQUSD,20081024,134000,1173,1174,1164,1167
NDQUSD,20081024,134100,1166,1177,1166,1171
NDQUSD,20081024,134200,1170,1174,1169,1174
NDQUSD,20081024,134300,1174,1175,1166,1167
NDQUSD,20081024,134400,1168,1172,1166,1167
NDQUSD,20081024,134500,1169,1172,1166,1172
NDQUSD,20081024,134600,1172,1176,1172,1176
NDQUSD,20081024,134700,1175,1179,1175,1179
NDQUSD,20081024,134800,1180,1180,1174,1174
NDQUSD,20081024,134900,1174,1182,1173,1182
NDQUSD,20081024,135000,1181,1182,1177,1179
NDQUSD,20081024,135100,1180,1188,1178,1184
NDQUSD,20081024,135200,1183,1185,1177,1180
NDQUSD,20081024,135300,1179,1192,1179,1192
NDQUSD,20081024,135400,1190,1193,1183,1190
NDQUSD,20081024,135500,1190,1191,1185,1188
NDQUSD,20081024,135600,1188,1196,1187,1195
NDQUSD,20081024,135700,1195,1202,1190,1201
NDQUSD,20081024,135800,1203,1204,1199,1200
NDQUSD,20081024,135900,1200,1200,1194,1195
NDQUSD,20081024,140000,1196,1202,1195,1202
NDQUSD,20081024,140100,1202,1210,1200,1200
NDQUSD,20081024,140200,1201,1206,1195,1201
NDQUSD,20081024,140300,1203,1205,1198,1199
NDQUSD,20081024,140400,1200,1200,1190,1191
NDQUSD,20081024,140500,1193,1197,1186,1188
NDQUSD,20081024,140600,1188,1198,1188,1194
NDQUSD,20081024,140700,1192,1195,1184,1184
NDQUSD,20081024,140800,1184,1188,1180,1182
NDQUSD,20081024,140900,1183,1188,1180,1184
NDQUSD,20081024,141000,1184,1184,1178,1181
NDQUSD,20081024,141100,1179,1180,1178,1179
NDQUSD,20081024,141200,1180,1180,1174,1175
NDQUSD,20081024,141300,1176,1179,1175,1175
NDQUSD,20081024,141400,1176,1185,1175,1182
NDQUSD,20081024,141500,1183,1187,1176,1185
NDQUSD,20081024,141600,1185,1188,1183,1186
NDQUSD,20081024,141700,1184,1187,1180,1180
NDQUSD,20081024,141800,1181,1187,1181,1182
NDQUSD,20081024,141900,1183,1185,1180,1185
NDQUSD,20081024,142000,1184,1189,1183,1184
NDQUSD,20081024,142100,1185,1185,1180,1181
NDQUSD,20081024,142200,1180,1181,1177,1179
NDQUSD,20081024,142300,1179,1179,1175,1178
NDQUSD,20081024,142400,1177,1182,1177,1180
NDQUSD,20081024,142500,1179,1179,1171,1174
NDQUSD,20081024,142600,1175,1179,1174,1177
NDQUSD,20081024,142700,1178,1182,1172,1172
NDQUSD,20081024,142800,1172,1179,1172,1179
NDQUSD,20081024,142900,1178,1183,1177,1182
NDQUSD,20081024,143000,1181,1182,1178,1180
NDQUSD,20081024,143100,1181,1182,1177,1180
NDQUSD,20081024,143200,1182,1185,1180,1185
NDQUSD,20081024,143300,1185,1185,1180,1181
NDQUSD,20081024,143400,1182,1183,1180,1183
NDQUSD,20081024,143500,1183,1189,1182,1184
NDQUSD,20081024,143600,1183,1187,1182,1183
NDQUSD,20081024,143700,1184,1184,1181,1183
NDQUSD,20081024,143800,1184,1186,1182,1185
NDQUSD,20081024,143900,1184,1184,1180,1183
NDQUSD,20081024,144000,1184,1185,1179,1179
NDQUSD,20081024,144100,1179,1182,1178,1182
NDQUSD,20081024,144200,1183,1183,1178,1178
NDQUSD,20081024,144300,1179,1186,1178,1186
NDQUSD,20081024,144400,1185,1188,1183,1188
NDQUSD,20081024,144500,1189,1190,1184,1186
NDQUSD,20081024,144600,1186,1187,1185,1187
NDQUSD,20081024,144700,1186,1187,1184,1186
NDQUSD,20081024,144800,1185,1187,1182,1183
NDQUSD,20081024,144900,1182,1187,1182,1187
NDQUSD,20081024,145000,1186,1188,1186,1187
NDQUSD,20081024,145100,1188,1194,1187,1193
NDQUSD,20081024,145200,1193,1196,1191,1196
NDQUSD,20081024,145300,1194,1196,1191,1193
NDQUSD,20081024,145400,1194,1194,1191,1193
NDQUSD,20081024,145500,1193,1195,1192,1194
NDQUSD,20081024,145600,1193,1197,1191,1193
NDQUSD,20081024,145700,1195,1196,1192,1192
NDQUSD,20081024,145800,1191,1193,1189,1192
NDQUSD,20081024,145900,1193,1197,1191,1195
NDQUSD,20081024,150000,1194,1200,1194,1197
NDQUSD,20081024,150100,1196,1200,1195,1199
NDQUSD,20081024,150200,1199,1202,1196,1197
NDQUSD,20081024,150300,1197,1199,1194,1197
NDQUSD,20081024,150400,1197,1197,1192,1194
NDQUSD,20081024,150500,1195,1197,1194,1197
NDQUSD,20081024,150600,1195,1200,1195,1198
NDQUSD,20081024,150700,1198,1199,1193,1195
NDQUSD,20081024,150800,1196,1197,1194,1196
NDQUSD,20081024,150900,1196,1197,1194,1194
NDQUSD,20081024,151000,1193,1196,1192,1194
NDQUSD,20081024,151100,1194,1194,1191,1191
NDQUSD,20081024,151200,1192,1192,1190,1191
NDQUSD,20081024,151300,1190,1190,1186,1187
NDQUSD,20081024,151400,1188,1189,1186,1189
NDQUSD,20081024,151500,1189,1192,1188,1191
NDQUSD,20081024,151600,1191,1191,1189,1189
NDQUSD,20081024,151700,1191,1191,1190,1190
NDQUSD,20081024,151800,1190,1190,1187,1189
NDQUSD,20081024,151900,1187,1194,1187,1194
NDQUSD,20081024,152000,1193,1200,1192,1199
NDQUSD,20081024,152100,1198,1208,1198,1207
NDQUSD,20081024,152200,1207,1210,1206,1208
NDQUSD,20081024,152300,1209,1210,1206,1209
NDQUSD,20081024,152400,1208,1210,1204,1204
NDQUSD,20081024,152500,1205,1208,1200,1207
NDQUSD,20081024,152600,1206,1209,1205,1209
NDQUSD,20081024,152700,1208,1213,1208,1213
NDQUSD,20081024,152800,1211,1213,1208,1208
NDQUSD,20081024,152900,1209,1210,1205,1210
NDQUSD,20081024,153000,1211,1216,1209,1215
NDQUSD,20081024,153100,1214,1214,1209,1214
NDQUSD,20081024,153200,1212,1212,1208,1208
NDQUSD,20081024,153300,1210,1210,1205,1206
NDQUSD,20081024,153400,1207,1209,1207,1208
NDQUSD,20081024,153500,1208,1210,1208,1210
NDQUSD,20081024,153600,1209,1212,1209,1212
NDQUSD,20081024,153700,1213,1215,1211,1214
NDQUSD,20081024,153800,1215,1222,1213,1222
NDQUSD,20081024,153900,1221,1223,1221,1223
NDQUSD,20081024,154000,1222,1225,1218,1220
NDQUSD,20081024,154100,1221,1221,1218,1220
NDQUSD,20081024,154200,1220,1220,1217,1217
NDQUSD,20081024,154300,1218,1223,1218,1219
NDQUSD,20081024,154400,1219,1223,1219,1222
NDQUSD,20081024,154500,1222,1223,1220,1220
NDQUSD,20081024,154600,1221,1224,1218,1218
NDQUSD,20081024,154700,1217,1219,1215,1219
NDQUSD,20081024,154800,1218,1222,1218,1221
NDQUSD,20081024,154900,1221,1221,1215,1220
NDQUSD,20081024,155000,1218,1219,1214,1214
NDQUSD,20081024,155100,1214,1215,1213,1215
NDQUSD,20081024,155200,1215,1215,1210,1211
NDQUSD,20081024,155300,1210,1216,1209,1211
NDQUSD,20081024,155400,1210,1212,1209,1211
NDQUSD,20081024,155500,1212,1214,1211,1213
NDQUSD,20081024,155600,1213,1215,1212,1215
NDQUSD,20081024,155700,1215,1215,1211,1212
NDQUSD,20081024,155800,1212,1217,1212,1216
NDQUSD,20081024,155900,1215,1215,1213,1213
NDQUSD,20081024,160000,1214,1214,1207,1207
NDQUSD,20081024,160100,1207,1208,1206,1208
NDQUSD,20081024,160200,1207,1209,1206,1207
NDQUSD,20081024,160300,1208,1214,1207,1212
NDQUSD,20081024,160400,1213,1213,1210,1213
NDQUSD,20081024,160500,1213,1214,1208,1213
NDQUSD,20081024,160600,1213,1215,1212,1215
NDQUSD,20081024,160700,1214,1217,1214,1215
NDQUSD,20081024,160800,1214,1214,1211,1211
NDQUSD,20081024,160900,1211,1215,1211,1215
NDQUSD,20081024,161000,1213,1215,1213,1213
NDQUSD,20081024,161100,1214,1216,1212,1213
NDQUSD,20081024,161200,1213,1216,1211,1216
NDQUSD,20081024,161300,1216,1222,1216,1222
NDQUSD,20081024,161400,1220,1221,1219,1219
NDQUSD,20081024,161500,1220,1220,1213,1213
NDQUSD,20081024,161600,1214,1214,1211,1211
NDQUSD,20081024,161700,1211,1214,1211,1214
NDQUSD,20081024,161800,1213,1216,1213,1213
NDQUSD,20081024,161900,1214,1215,1212,1215
NDQUSD,20081024,162000,1215,1217,1213,1215
NDQUSD,20081024,162100,1216,1217,1212,1216
NDQUSD,20081024,162200,1216,1216,1209,1210
NDQUSD,20081024,162300,1209,1211,1205,1205
NDQUSD,20081024,162400,1205,1207,1203,1203
NDQUSD,20081024,162500,1204,1207,1204,1206
NDQUSD,20081024,162600,1205,1207,1202,1203
NDQUSD,20081024,162700,1204,1206,1203,1203
NDQUSD,20081024,162800,1205,1205,1200,1200
NDQUSD,20081024,162900,1201,1201,1198,1199
NDQUSD,20081024,163000,1199,1202,1197,1202
NDQUSD,20081024,163100,1200,1203,1200,1200
NDQUSD,20081024,163200,1201,1202,1198,1199
NDQUSD,20081024,163300,1199,1199,1197,1198
NDQUSD,20081024,163400,1199,1199,1197,1199
NDQUSD,20081024,163500,1198,1202,1197,1200
NDQUSD,20081024,163600,1200,1201,1198,1200
NDQUSD,20081024,163700,1200,1204,1200,1203
NDQUSD,20081024,163800,1203,1204,1201,1204
NDQUSD,20081024,163900,1204,1204,1201,1202
NDQUSD,20081024,164000,1201,1201,1197,1198
NDQUSD,20081024,164100,1198,1199,1197,1197
NDQUSD,20081024,164200,1197,1198,1194,1198
NDQUSD,20081024,164300,1198,1201,1197,1197
NDQUSD,20081024,164400,1197,1198,1194,1194
NDQUSD,20081024,164500,1195,1196,1190,1196
NDQUSD,20081024,164600,1196,1199,1195,1198
NDQUSD,20081024,164700,1198,1198,1194,1194
NDQUSD,20081024,164800,1194,1197,1192,1194
NDQUSD,20081024,164900,1194,1198,1194,1198
NDQUSD,20081024,165000,1197,1203,1197,1202
NDQUSD,20081024,165100,1201,1204,1198,1198
NDQUSD,20081024,165200,1198,1200,1198,1200
NDQUSD,20081024,165300,1199,1201,1197,1200
NDQUSD,20081024,165400,1200,1202,1200,1201
NDQUSD,20081024,165500,1199,1204,1199,1204
NDQUSD,20081024,165600,1205,1205,1202,1203
NDQUSD,20081024,165700,1204,1205,1202,1202
NDQUSD,20081024,165800,1202,1203,1199,1200
NDQUSD,20081024,165900,1200,1201,1197,1198
NDQUSD,20081024,170000,1199,1203,1197,1202
NDQUSD,20081024,170100,1201,1204,1198,1201
NDQUSD,20081024,170200,1202,1202,1198,1198
NDQUSD,20081024,170300,1199,1203,1199,1201
NDQUSD,20081024,170400,1202,1202,1197,1200
NDQUSD,20081024,170500,1199,1201,1198,1200
NDQUSD,20081024,170600,1199,1201,1199,1201
NDQUSD,20081024,170700,1199,1202,1199,1201
NDQUSD,20081024,170800,1200,1205,1199,1203
NDQUSD,20081024,170900,1203,1203,1201,1201
NDQUSD,20081024,171000,1200,1204,1198,1203
NDQUSD,20081024,171100,1203,1203,1198,1201
NDQUSD,20081024,171200,1200,1203,1200,1203
NDQUSD,20081024,171300,1204,1204,1200,1201
NDQUSD,20081024,171400,1202,1202,1202,1202
NDQUSD,20081024,171500,1202,1202,1200,1201
NDQUSD,20081024,171600,1201,1203,1199,1201
NDQUSD,20081024,171700,1202,1205,1201,1205
NDQUSD,20081024,171800,1205,1208,1205,1208
NDQUSD,20081024,171900,1209,1213,1208,1210
NDQUSD,20081024,172000,1211,1215,1209,1213
NDQUSD,20081024,172100,1212,1214,1208,1209
NDQUSD,20081024,172200,1209,1210,1209,1210
NDQUSD,20081024,172300,1210,1213,1208,1208
NDQUSD,20081024,172400,1208,1209,1204,1207
NDQUSD,20081024,172500,1206,1208,1204,1206
NDQUSD,20081024,172600,1206,1207,1206,1207
NDQUSD,20081024,172700,1208,1208,1201,1201
NDQUSD,20081024,172800,1201,1202,1201,1202
NDQUSD,20081024,172900,1201,1205,1201,1204
NDQUSD,20081024,173000,1204,1204,1197,1200
NDQUSD,20081024,173100,1200,1201,1194,1195
NDQUSD,20081024,173200,1196,1199,1195,1197
NDQUSD,20081024,173300,1198,1198,1194,1194
NDQUSD,20081024,173400,1194,1195,1193,1195
NDQUSD,20081024,173500,1195,1198,1195,1196
NDQUSD,20081024,173600,1196,1199,1196,1199
NDQUSD,20081024,173700,1199,1199,1196,1196
NDQUSD,20081024,173800,1197,1197,1194,1195
NDQUSD,20081024,173900,1194,1194,1191,1192
NDQUSD,20081024,174000,1192,1193,1191,1193
NDQUSD,20081024,174100,1192,1194,1192,1193
NDQUSD,20081024,174200,1194,1195,1194,1195
NDQUSD,20081024,174300,1194,1195,1192,1192
NDQUSD,20081024,174400,1193,1195,1191,1195
NDQUSD,20081024,174500,1195,1195,1188,1188
NDQUSD,20081024,174600,1187,1190,1186,1190
NDQUSD,20081024,174700,1189,1191,1189,1191
NDQUSD,20081024,174800,1191,1191,1185,1187
NDQUSD,20081024,174900,1186,1187,1183,1184
NDQUSD,20081024,175000,1184,1186,1183,1184
NDQUSD,20081024,175100,1185,1189,1184,1188
NDQUSD,20081024,175200,1187,1191,1187,1188
NDQUSD,20081024,175300,1189,1190,1185,1189
NDQUSD,20081024,175400,1188,1189,1185,1186
NDQUSD,20081024,175500,1186,1191,1185,1191
NDQUSD,20081024,175600,1190,1192,1189,1189
NDQUSD,20081024,175700,1190,1190,1184,1185
NDQUSD,20081024,175800,1187,1187,1182,1183
NDQUSD,20081024,175900,1182,1186,1179,1180
NDQUSD,20081024,180000,1181,1184,1180,1184
NDQUSD,20081024,180100,1184,1186,1183,1184
NDQUSD,20081024,180200,1184,1184,1178,1181
NDQUSD,20081024,180300,1180,1184,1180,1181
NDQUSD,20081024,180400,1181,1184,1179,1181
NDQUSD,20081024,180500,1182,1185,1182,1183
NDQUSD,20081024,180600,1183,1183,1180,1182
NDQUSD,20081024,180700,1181,1182,1179,1180
NDQUSD,20081024,180800,1180,1183,1180,1183
NDQUSD,20081024,180900,1182,1187,1182,1186
NDQUSD,20081024,181000,1186,1189,1185,1187
NDQUSD,20081024,181100,1187,1196,1187,1192
NDQUSD,20081024,181200,1192,1194,1189,1189
NDQUSD,20081024,181300,1188,1189,1184,1188
NDQUSD,20081024,181400,1187,1190,1186,1189
NDQUSD,20081024,181500,1189,1191,1188,1189
NDQUSD,20081024,181600,1191,1191,1185,1188
NDQUSD,20081024,181700,1187,1194,1186,1192
NDQUSD,20081024,181800,1193,1194,1189,1194
NDQUSD,20081024,181900,1192,1198,1191,1197
NDQUSD,20081024,182000,1198,1198,1190,1191
NDQUSD,20081024,182100,1192,1192,1187,1188
NDQUSD,20081024,182200,1189,1193,1186,1190
NDQUSD,20081024,182300,1190,1190,1185,1188
NDQUSD,20081024,182400,1188,1190,1186,1188
NDQUSD,20081024,182500,1188,1188,1186,1187
NDQUSD,20081024,182600,1187,1188,1184,1188
NDQUSD,20081024,182700,1189,1191,1186,1187
NDQUSD,20081024,182800,1186,1187,1183,1186
NDQUSD,20081024,182900,1185,1190,1185,1188
NDQUSD,20081024,183000,1187,1192,1187,1190
NDQUSD,20081024,183100,1191,1191,1191,1191
NDQUSD,20081024,183200,1191,1198,1191,1196
NDQUSD,20081024,183300,1198,1201,1194,1200
NDQUSD,20081024,183400,1200,1205,1198,1202
NDQUSD,20081024,183500,1201,1202,1198,1200
NDQUSD,20081024,183600,1201,1202,1196,1198
NDQUSD,20081024,183700,1199,1201,1197,1198
NDQUSD,20081024,183800,1199,1203,1197,1201
NDQUSD,20081024,183900,1199,1204,1199,1200
NDQUSD,20081024,184000,1200,1201,1197,1198
NDQUSD,20081024,184100,1199,1208,1199,1204
NDQUSD,20081024,184200,1204,1206,1204,1204
NDQUSD,20081024,184300,1203,1205,1197,1199
NDQUSD,20081024,184400,1199,1201,1196,1199
NDQUSD,20081024,184500,1200,1200,1192,1193
NDQUSD,20081024,184600,1193,1197,1192,1196
NDQUSD,20081024,184700,1197,1197,1193,1193
NDQUSD,20081024,184800,1193,1194,1189,1194
NDQUSD,20081024,184900,1194,1196,1192,1192
NDQUSD,20081024,185000,1193,1195,1192,1195
NDQUSD,20081024,185100,1195,1200,1194,1200
NDQUSD,20081024,185200,1200,1202,1198,1202
NDQUSD,20081024,185300,1201,1201,1199,1200
NDQUSD,20081024,185400,1199,1203,1198,1201
NDQUSD,20081024,185500,1202,1209,1202,1204
NDQUSD,20081024,185600,1205,1213,1200,1213
NDQUSD,20081024,185700,1213,1213,1206,1208
NDQUSD,20081024,185800,1208,1214,1207,1214
NDQUSD,20081024,185900,1213,1217,1211,1213
NDQUSD,20081024,190000,1214,1225,1211,1222
NDQUSD,20081024,190100,1222,1228,1221,1226
NDQUSD,20081024,190200,1225,1226,1220,1225
NDQUSD,20081024,190300,1224,1226,1214,1218
NDQUSD,20081024,190400,1218,1219,1214,1215
NDQUSD,20081024,190500,1215,1221,1212,1219
NDQUSD,20081024,190600,1219,1220,1210,1210
NDQUSD,20081024,190700,1210,1219,1209,1217
NDQUSD,20081024,190800,1218,1218,1215,1217
NDQUSD,20081024,190900,1218,1220,1216,1217
NDQUSD,20081024,191000,1218,1225,1217,1223
NDQUSD,20081024,191100,1224,1227,1220,1220
NDQUSD,20081024,191200,1221,1222,1215,1216
NDQUSD,20081024,191300,1216,1218,1212,1212
NDQUSD,20081024,191400,1213,1215,1210,1213
NDQUSD,20081024,191500,1211,1214,1209,1211
NDQUSD,20081024,191600,1211,1214,1210,1214
NDQUSD,20081024,191700,1214,1218,1213,1216
NDQUSD,20081024,191800,1217,1217,1208,1208
NDQUSD,20081024,191900,1209,1211,1203,1204
NDQUSD,20081024,192000,1204,1208,1200,1206
NDQUSD,20081024,192100,1206,1213,1205,1211
NDQUSD,20081024,192200,1210,1218,1207,1218
NDQUSD,20081024,192300,1217,1220,1211,1212
NDQUSD,20081024,192400,1212,1219,1209,1219
NDQUSD,20081024,192500,1219,1219,1212,1213
NDQUSD,20081024,192600,1213,1214,1209,1209
NDQUSD,20081024,192700,1208,1211,1206,1211
NDQUSD,20081024,192800,1212,1215,1211,1212
NDQUSD,20081024,192900,1212,1217,1208,1217
NDQUSD,20081024,193000,1215,1215,1209,1210
NDQUSD,20081024,193100,1211,1212,1204,1205
NDQUSD,20081024,193200,1206,1209,1203,1205
NDQUSD,20081024,193300,1206,1208,1201,1207
NDQUSD,20081024,193400,1207,1213,1204,1211
NDQUSD,20081024,193500,1211,1211,1207,1209
NDQUSD,20081024,193600,1208,1211,1203,1207
NDQUSD,20081024,193700,1206,1206,1202,1202
NDQUSD,20081024,193800,1202,1203,1198,1202
NDQUSD,20081024,193900,1201,1203,1199,1202
NDQUSD,20081024,194000,1200,1208,1200,1205
NDQUSD,20081024,194100,1204,1207,1202,1206
NDQUSD,20081024,194200,1206,1206,1199,1203
NDQUSD,20081024,194300,1203,1211,1203,1208
NDQUSD,20081024,194400,1209,1210,1206,1209
NDQUSD,20081024,194500,1209,1209,1207,1207
NDQUSD,20081024,194600,1207,1207,1204,1207
NDQUSD,20081024,194700,1207,1209,1204,1204
NDQUSD,20081024,194800,1204,1210,1203,1205
NDQUSD,20081024,194900,1205,1215,1205,1211
NDQUSD,20081024,195000,1210,1213,1210,1210
NDQUSD,20081024,195100,1211,1214,1210,1210
NDQUSD,20081024,195200,1210,1220,1210,1217
NDQUSD,20081024,195300,1219,1221,1217,1217
NDQUSD,20081024,195400,1217,1221,1216,1217
NDQUSD,20081024,195500,1218,1218,1213,1213
NDQUSD,20081024,195600,1214,1215,1210,1210
NDQUSD,20081024,195700,1211,1212,1206,1206
NDQUSD,20081024,195800,1206,1208,1203,1203
NDQUSD,20081024,195900,1203,1203,1195,1198
NDQUSD,20081024,200000,1198,1199,1191,1192
NDQUSD,20081024,200100,1192,1193,1189,1191
NDQUSD,20081024,200200,1191,1191,1189,1191
NDQUSD,20081024,200300,1189,1190,1184,1186
NDQUSD,20081024,200400,1186,1189,1183,1184
NDQUSD,20081024,200500,1183,1184,1181,1182
NDQUSD,20081024,200600,1182,1185,1182,1185
NDQUSD,20081024,200700,1185,1188,1184,1185
NDQUSD,20081024,200800,1185,1189,1185,1188
NDQUSD,20081024,200900,1188,1189,1187,1189
NDQUSD,20081024,201000,1189,1190,1186,1186
NDQUSD,20081024,201100,1187,1188,1184,1184
NDQUSD,20081024,201200,1184,1185,1181,1184
NDQUSD,20081024,201300,1184,1184,1183,1183
NDQUSD,20081024,201400,1184,1200,1183,1190
USXUSD,20081024,000100,84.84,84.85,84.83,84.84
USXUSD,20081024,000200,84.84,84.87,84.84,84.86
USXUSD,20081024,000300,84.86,84.89,84.86,84.89
USXUSD,20081024,000400,84.88,84.90,84.88,84.90
USXUSD,20081024,000500,84.90,84.90,84.88,84.88
USXUSD,20081024,000600,84.88,84.89,84.87,84.87
USXUSD,20081024,000800,84.87,84.87,84.86,84.87
USXUSD,20081024,000900,84.86,84.86,84.86,84.86
USXUSD,20081024,001000,84.87,84.88,84.86,84.88
USXUSD,20081024,001100,84.88,84.88,84.86,84.86
USXUSD,20081024,001200,84.86,84.86,84.84,84.85
USXUSD,20081024,001300,84.86,84.86,84.85,84.86
USXUSD,20081024,001400,84.86,84.86,84.85,84.85
USXUSD,20081024,001500,84.86,84.86,84.85,84.85
USXUSD,20081024,001600,84.85,84.86,84.85,84.85
USXUSD,20081024,001700,84.85,84.85,84.82,84.82
USXUSD,20081024,001800,84.82,84.82,84.81,84.81
USXUSD,20081024,001900,84.81,84.82,84.81,84.81
USXUSD,20081024,002000,84.81,84.82,84.81,84.82
USXUSD,20081024,002100,84.80,84.80,84.80,84.80
USXUSD,20081024,002200,84.81,84.81,84.80,84.80
USXUSD,20081024,002300,84.80,84.81,84.80,84.81
USXUSD,20081024,002400,84.81,84.82,84.81,84.81
USXUSD,20081024,002500,84.81,84.83,84.81,84.83
USXUSD,20081024,002600,84.83,84.85,84.83,84.84
USXUSD,20081024,002700,84.85,84.87,84.85,84.85
USXUSD,20081024,002800,84.85,84.86,84.85,84.86
USXUSD,20081024,002900,84.86,84.87,84.85,84.87
USXUSD,20081024,003000,84.87,84.87,84.87,84.87
USXUSD,20081024,003100,84.87,84.90,84.87,84.90
USXUSD,20081024,003200,84.89,84.91,84.89,84.91
USXUSD,20081024,003300,84.92,84.92,84.89,84.91
USXUSD,20081024,003400,84.91,84.92,84.90,84.92
USXUSD,20081024,003500,84.91,84.91,84.90,84.90
USXUSD,20081024,003600,84.90,84.91,84.90,84.91
USXUSD,20081024,003700,84.91,84.94,84.91,84.94
USXUSD,20081024,003800,84.94,84.96,84.94,84.96
USXUSD,20081024,003900,84.96,84.97,84.93,84.94
USXUSD,20081024,004000,84.94,84.95,84.90,84.91
USXUSD,20081024,004100,84.91,84.93,84.90,84.93
USXUSD,20081024,004200,84.93,84.94,84.93,84.94
USXUSD,20081024,004300,84.94,85.01,84.94,85.01
USXUSD,20081024,004400,85.01,85.07,84.99,85.07
USXUSD,20081024,004500,85.07,85.07,84.99,84.99
USXUSD,20081024,004600,84.99,85.02,84.98,85.02
USXUSD,20081024,004700,85.02,85.03,85.01,85.02
USXUSD,20081024,004800,85.02,85.03,85.01,85.01
USXUSD,20081024,004900,85.01,85.01,84.97,84.98
USXUSD,20081024,005000,84.98,84.98,84.96,84.96
USXUSD,20081024,005100,84.96,84.96,84.92,84.93
USXUSD,20081024,005200,84.92,84.93,84.90,84.92
USXUSD,20081024,005300,84.92,84.93,84.92,84.93
USXUSD,20081024,005400,84.93,84.96,84.93,84.96
USXUSD,20081024,005500,84.97,84.98,84.95,84.96
USXUSD,20081024,005600,84.96,84.97,84.95,84.95
USXUSD,20081024,005700,84.94,84.97,84.94,84.97
USXUSD,20081024,005800,84.97,84.97,84.96,84.97
USXUSD,20081024,005900,84.97,84.97,84.93,84.94
USXUSD,20081024,010000,84.94,84.94,84.93,84.94
USXUSD,20081024,010100,84.93,84.95,84.93,84.95
USXUSD,20081024,010200,84.95,84.98,84.95,84.97
USXUSD,20081024,010300,84.97,84.97,84.96,84.96
USXUSD,20081024,010400,84.97,84.97,84.97,84.97
USXUSD,20081024,010500,84.97,84.97,84.96,84.96
USXUSD,20081024,010600,84.96,84.98,84.96,84.98
USXUSD,20081024,010700,84.98,85.01,84.98,85.01
USXUSD,20081024,010800,85.01,85.03,85.01,85.03
USXUSD,20081024,010900,85.03,85.05,85.03,85.05
USXUSD,20081024,011000,85.05,85.07,85.04,85.04
USXUSD,20081024,011100,85.04,85.06,85.04,85.05
USXUSD,20081024,011200,85.05,85.05,85.04,85.04
USXUSD,20081024,011300,85.04,85.04,85.02,85.04
USXUSD,20081024,011400,85.04,85.04,85.03,85.04
USXUSD,20081024,011500,85.04,85.05,85.04,85.04
USXUSD,20081024,011600,85.04,85.04,85.03,85.03
USXUSD,20081024,011700,85.03,85.03,85.01,85.01
USXUSD,20081024,011800,85.01,85.02,85.01,85.01
USXUSD,20081024,011900,85.01,85.01,85.00,85.01
USXUSD,20081024,012000,85.01,85.01,84.99,84.99
USXUSD,20081024,012100,84.99,85.00,84.99,84.99
USXUSD,20081024,012200,85.00,85.00,84.97,84.97
USXUSD,20081024,012300,84.96,85.00,84.96,84.99
USXUSD,20081024,012400,85.00,85.04,85.00,85.04
USXUSD,20081024,012500,85.04,85.06,85.04,85.04
USXUSD,20081024,012600,85.04,85.06,85.04,85.06
USXUSD,20081024,012700,85.06,85.07,85.06,85.07
USXUSD,20081024,012800,85.07,85.08,85.06,85.08
USXUSD,20081024,012900,85.07,85.10,85.07,85.10
USXUSD,20081024,013000,85.10,85.11,85.10,85.10
USXUSD,20081024,013100,85.10,85.10,85.09,85.09
USXUSD,20081024,013200,85.10,85.10,85.09,85.09
USXUSD,20081024,013300,85.09,85.09,85.08,85.08
USXUSD,20081024,013400,85.08,85.10,85.08,85.10
USXUSD,20081024,013500,85.09,85.09,85.09,85.09
USXUSD,20081024,013600,85.08,85.09,85.08,85.09
USXUSD,20081024,013700,85.09,85.13,85.09,85.13
USXUSD,20081024,013800,85.13,85.14,85.13,85.14
USXUSD,20081024,013900,85.14,85.16,85.14,85.15
USXUSD,20081024,014000,85.15,85.15,85.13,85.14
USXUSD,20081024,014100,85.14,85.15,85.13,85.14
USXUSD,20081024,014200,85.14,85.14,85.12,85.12
USXUSD,20081024,014300,85.11,85.12,85.11,85.12
USXUSD,20081024,014400,85.12,85.12,85.12,85.12
USXUSD,20081024,014500,85.12,85.14,85.12,85.14
USXUSD,20081024,014600,85.14,85.15,85.13,85.14
USXUSD,20081024,014700,85.14,85.14,85.14,85.14
USXUSD,20081024,014800,85.14,85.16,85.14,85.16
USXUSD,20081024,014900,85.16,85.19,85.16,85.19
USXUSD,20081024,015000,85.19,85.21,85.19,85.20
USXUSD,20081024,015100,85.19,85.20,85.15,85.15
USXUSD,20081024,015200,85.15,85.15,85.13,85.13
USXUSD,20081024,015300,85.13,85.14,85.13,85.13
USXUSD,20081024,015400,85.14,85.14,85.13,85.14
USXUSD,20081024,015500,85.16,85.17,85.16,85.17
USXUSD,20081024,015600,85.17,85.19,85.17,85.18
USXUSD,20081024,015700,85.18,85.19,85.17,85.18
USXUSD,20081024,015800,85.18,85.18,85.17,85.18
USXUSD,20081024,015900,85.18,85.22,85.18,85.21
USXUSD,20081024,020000,85.21,85.21,85.17,85.17
USXUSD,20081024,020100,85.17,85.17,85.13,85.17
USXUSD,20081024,020200,85.17,85.19,85.16,85.19
USXUSD,20081024,020300,85.19,85.21,85.19,85.20
USXUSD,20081024,020400,85.20,85.20,85.18,85.20
USXUSD,20081024,020500,85.20,85.22,85.20,85.21
USXUSD,20081024,020600,85.21,85.22,85.21,85.21
USXUSD,20081024,020700,85.20,85.22,85.20,85.22
USXUSD,20081024,020800,85.22,85.24,85.22,85.24
USXUSD,20081024,020900,85.25,85.32,85.25,85.31
USXUSD,20081024,021000,85.31,85.31,85.29,85.30
USXUSD,20081024,021100,85.30,85.30,85.27,85.27
USXUSD,20081024,021200,85.26,85.27,85.26,85.26
USXUSD,20081024,021300,85.26,85.26,85.25,85.25
USXUSD,20081024,021400,85.25,85.26,85.25,85.26
USXUSD,20081024,021500,85.27,85.29,85.27,85.29
USXUSD,20081024,021600,85.29,85.34,85.28,85.34
USXUSD,20081024,021700,85.34,85.35,85.33,85.34
USXUSD,20081024,021800,85.34,85.35,85.32,85.32
USXUSD,20081024,021900,85.32,85.33,85.31,85.31
USXUSD,20081024,022000,85.31,85.32,85.28,85.29
USXUSD,20081024,022100,85.29,85.32,85.29,85.31
USXUSD,20081024,022200,85.31,85.32,85.29,85.29
USXUSD,20081024,022300,85.29,85.29,85.26,85.26
USXUSD,20081024,022400,85.26,85.26,85.22,85.23
USXUSD,20081024,022500,85.23,85.24,85.23,85.24
USXUSD,20081024,022600,85.23,85.25,85.23,85.25
USXUSD,20081024,022700,85.24,85.25,85.24,85.24
USXUSD,20081024,022800,85.24,85.25,85.24,85.25
USXUSD,20081024,022900,85.25,85.25,85.23,85.23
USXUSD,20081024,023000,85.22,85.24,85.22,85.24
USXUSD,20081024,023100,85.24,85.25,85.23,85.24
USXUSD,20081024,023200,85.23,85.24,85.23,85.24
USXUSD,20081024,023300,85.23,85.27,85.23,85.27
USXUSD,20081024,023400,85.27,85.27,85.24,85.24
USXUSD,20081024,023500,85.24,85.25,85.23,85.23
USXUSD,20081024,023600,85.23,85.23,85.23,85.23
USXUSD,20081024,023700,85.23,85.23,85.21,85.22
USXUSD,20081024,023800,85.22,85.22,85.17,85.18
USXUSD,20081024,023900,85.17,85.18,85.16,85.16
USXUSD,20081024,024000,85.16,85.16,85.14,85.14
USXUSD,20081024,024100,85.14,85.15,85.14,85.15
USXUSD,20081024,024200,85.14,85.17,85.14,85.16
USXUSD,20081024,024300,85.16,85.17,85.16,85.17
USXUSD,20081024,024400,85.18,85.20,85.18,85.20
USXUSD,20081024,024500,85.20,85.22,85.20,85.22
USXUSD,20081024,024600,85.22,85.23,85.22,85.23
USXUSD,20081024,024700,85.23,85.23,85.21,85.22
USXUSD,20081024,024800,85.21,85.22,85.21,85.21
USXUSD,20081024,024900,85.21,85.22,85.21,85.21
USXUSD,20081024,025000,85.21,85.24,85.21,85.24
USXUSD,20081024,025100,85.25,85.30,85.25,85.29
USXUSD,20081024,025200,85.29,85.33,85.29,85.33
USXUSD,20081024,025300,85.33,85.34,85.32,85.32
USXUSD,20081024,025400,85.32,85.32,85.28,85.30
USXUSD,20081024,025500,85.30,85.34,85.30,85.34
USXUSD,20081024,025600,85.34,85.36,85.33,85.33
USXUSD,20081024,025700,85.33,85.36,85.33,85.36
USXUSD,20081024,025800,85.36,85.42,85.35,85.39
USXUSD,20081024,025900,85.39,85.40,85.38,85.39
USXUSD,20081024,030000,85.39,85.39,85.38,85.38
USXUSD,20081024,030100,85.38,85.39,85.38,85.38
USXUSD,20081024,030200,85.38,85.38,85.35,85.35
USXUSD,20081024,030300,85.35,85.35,85.33,85.33
USXUSD,20081024,030400,85.33,85.33,85.32,85.32
USXUSD,20081024,030500,85.32,85.34,85.31,85.34
USXUSD,20081024,030600,85.34,85.34,85.30,85.30
USXUSD,20081024,030700,85.30,85.30,85.25,85.28
USXUSD,20081024,030800,85.28,85.28,85.27,85.27
USXUSD,20081024,030900,85.27,85.28,85.25,85.25
USXUSD,20081024,031000,85.25,85.25,85.21,85.24
USXUSD,20081024,031100,85.24,85.25,85.24,85.25
USXUSD,20081024,031200,85.26,85.27,85.26,85.27
USXUSD,20081024,031300,85.27,85.30,85.27,85.29
USXUSD,20081024,031400,85.29,85.30,85.28,85.28
USXUSD,20081024,031500,85.28,85.34,85.28,85.34
USXUSD,20081024,031600,85.34,85.35,85.34,85.34
USXUSD,20081024,031700,85.34,85.34,85.32,85.32
USXUSD,20081024,031800,85.32,85.32,85.32,85.32
USXUSD,20081024,031900,85.32,85.32,85.31,85.31
USXUSD,20081024,032000,85.31,85.33,85.30,85.31
USXUSD,20081024,032100,85.31,85.31,85.23,85.23
USXUSD,20081024,032200,85.23,85.24,85.22,85.24
USXUSD,20081024,032300,85.24,85.24,85.19,85.20
USXUSD,20081024,032400,85.20,85.25,85.20,85.25
USXUSD,20081024,032500,85.25,85.25,85.24,85.24
USXUSD,20081024,032600,85.24,85.24,85.20,85.20
USXUSD,20081024,032700,85.20,85.20,85.18,85.19
USXUSD,20081024,032800,85.19,85.20,85.19,85.19
USXUSD,20081024,032900,85.19,85.19,85.14,85.15
USXUSD,20081024,033000,85.16,85.17,85.16,85.16
USXUSD,20081024,033100,85.16,85.16,85.15,85.16
USXUSD,20081024,033200,85.16,85.19,85.16,85.19
USXUSD,20081024,033300,85.19,85.19,85.16,85.16
USXUSD,20081024,033400,85.16,85.16,85.15,85.15
USXUSD,20081024,033500,85.15,85.17,85.14,85.17
USXUSD,20081024,033600,85.17,85.19,85.17,85.17
USXUSD,20081024,033700,85.17,85.20,85.17,85.20
USXUSD,20081024,033800,85.20,85.23,85.19,85.23
USXUSD,20081024,033900,85.23,85.24,85.23,85.23
USXUSD,20081024,034000,85.24,85.26,85.24,85.26
USXUSD,20081024,034100,85.26,85.27,85.22,85.22
USXUSD,20081024,034200,85.22,85.23,85.20,85.23
USXUSD,20081024,034300,85.23,85.23,85.23,85.23
USXUSD,20081024,034400,85.24,85.24,85.22,85.23
USXUSD,20081024,034500,85.23,85.24,85.23,85.23
USXUSD,20081024,034600,85.23,85.23,85.22,85.22
USXUSD,20081024,034700,85.22,85.24,85.22,85.24
USXUSD,20081024,034800,85.24,85.24,85.23,85.23
USXUSD,20081024,034900,85.23,85.23,85.22,85.22
USXUSD,20081024,035000,85.22,85.27,85.22,85.25
USXUSD,20081024,035100,85.25,85.36,85.24,85.33
USXUSD,20081024,035200,85.33,85.37,85.33,85.35
USXUSD,20081024,035300,85.35,85.36,85.34,85.35
USXUSD,20081024,035400,85.35,85.43,85.34,85.43
USXUSD,20081024,035500,85.43,85.55,85.41,85.52
USXUSD,20081024,035600,85.52,85.52,85.47,85.47
USXUSD,20081024,035700,85.47,85.48,85.44,85.44
USXUSD,20081024,035800,85.44,85.47,85.44,85.46
USXUSD,20081024,035900,85.46,85.49,85.46,85.48
USXUSD,20081024,040000,85.48,85.49,85.48,85.48
USXUSD,20081024,040100,85.49,85.50,85.48,85.49
USXUSD,20081024,040200,85.49,85.52,85.48,85.51
USXUSD,20081024,040300,85.51,85.53,85.51,85.52
USXUSD,20081024,040400,85.51,85.51,85.49,85.50
USXUSD,20081024,040500,85.50,85.51,85.47,85.47
USXUSD,20081024,040600,85.47,85.48,85.47,85.48
USXUSD,20081024,040700,85.47,85.48,85.44,85.44
USXUSD,20081024,040800,85.43,85.43,85.39,85.42
USXUSD,20081024,040900,85.43,85.45,85.43,85.44
USXUSD,20081024,041000,85.44,85.44,85.43,85.44
USXUSD,20081024,041100,85.44,85.46,85.44,85.46
USXUSD,20081024,041200,85.46,85.47,85.45,85.47
USXUSD,20081024,041300,85.48,85.49,85.47,85.48
USXUSD,20081024,041400,85.50,85.50,85.50,85.50
USXUSD,20081024,041500,85.50,85.50,85.49,85.50
USXUSD,20081024,041600,85.50,85.51,85.48,85.51
USXUSD,20081024,041700,85.52,85.54,85.51,85.53
USXUSD,20081024,041800,85.53,85.53,85.51,85.52
USXUSD,20081024,041900,85.52,85.54,85.52,85.54
USXUSD,20081024,042000,85.54,85.57,85.54,85.57
USXUSD,20081024,042100,85.57,85.57,85.50,85.51
USXUSD,20081024,042200,85.51,85.51,85.46,85.46
USXUSD,20081024,042300,85.45,85.45,85.43,85.45
USXUSD,20081024,042400,85.46,85.46,85.44,85.44
USXUSD,20081024,042500,85.44,85.44,85.40,85.41
USXUSD,20081024,042600,85.41,85.41,85.40,85.41
USXUSD,20081024,042700,85.44,85.44,85.43,85.43
USXUSD,20081024,042800,85.43,85.44,85.42,85.43
USXUSD,20081024,042900,85.42,85.44,85.42,85.44
USXUSD,20081024,043000,85.44,85.45,85.44,85.45
USXUSD,20081024,043100,85.46,85.47,85.46,85.47
USXUSD,20081024,043200,85.47,85.50,85.46,85.49
USXUSD,20081024,043300,85.49,85.51,85.49,85.51
USXUSD,20081024,043400,85.50,85.53,85.50,85.52
USXUSD,20081024,043500,85.51,85.60,85.50,85.58
USXUSD,20081024,043600,85.58,85.67,85.57,85.67
USXUSD,20081024,043700,85.66,85.70,85.64,85.65
USXUSD,20081024,043800,85.65,85.65,85.58,85.58
USXUSD,20081024,043900,85.58,85.59,85.58,85.59
USXUSD,20081024,044000,85.59,85.62,85.59,85.61
USXUSD,20081024,044100,85.61,85.61,85.59,85.60
USXUSD,20081024,044200,85.61,85.64,85.61,85.63
USXUSD,20081024,044300,85.63,85.63,85.59,85.59
USXUSD,20081024,044400,85.58,85.60,85.57,85.58
USXUSD,20081024,044500,85.58,85.59,85.57,85.57
USXUSD,20081024,044600,85.57,85.58,85.57,85.57
USXUSD,20081024,044700,85.56,85.56,85.55,85.56
USXUSD,20081024,044800,85.55,85.55,85.51,85.51
USXUSD,20081024,044900,85.51,85.52,85.50,85.51
USXUSD,20081024,045000,85.51,85.52,85.51,85.51
USXUSD,20081024,045100,85.51,85.54,85.51,85.53
USXUSD,20081024,045200,85.53,85.54,85.52,85.52
USXUSD,20081024,045300,85.52,85.52,85.52,85.52
USXUSD,20081024,045400,85.53,85.56,85.53,85.56
USXUSD,20081024,045500,85.58,85.58,85.56,85.56
USXUSD,20081024,045600,85.56,85.57,85.55,85.57
USXUSD,20081024,045700,85.58,85.62,85.58,85.62
USXUSD,20081024,045800,85.62,85.63,85.59,85.62
USXUSD,20081024,045900,85.61,85.61,85.59,85.59
USXUSD,20081024,050000,85.58,85.61,85.58,85.61
USXUSD,20081024,050100,85.61,85.66,85.61,85.66
USXUSD,20081024,050200,85.66,85.66,85.62,85.62
USXUSD,20081024,050300,85.62,85.63,85.54,85.54
USXUSD,20081024,050400,85.54,85.58,85.53,85.54
USXUSD,20081024,050500,85.53,85.60,85.53,85.60
USXUSD,20081024,050600,85.60,85.61,85.59,85.60
USXUSD,20081024,050700,85.61,85.62,85.60,85.62
USXUSD,20081024,050800,85.62,85.66,85.62,85.66
USXUSD,20081024,050900,85.66,85.67,85.65,85.65
USXUSD,20081024,051000,85.65,85.65,85.63,85.64
USXUSD,20081024,051100,85.64,85.65,85.64,85.64
USXUSD,20081024,051200,85.64,85.69,85.64,85.68
USXUSD,20081024,051300,85.68,85.68,85.67,85.67
USXUSD,20081024,051400,85.67,85.67,85.62,85.64
USXUSD,20081024,051500,85.64,85.65,85.64,85.65
USXUSD,20081024,051600,85.65,85.65,85.63,85.63
USXUSD,20081024,051700,85.64,85.64,85.62,85.62
USXUSD,20081024,051800,85.62,85.64,85.62,85.63
USXUSD,20081024,051900,85.64,85.64,85.63,85.63
USXUSD,20081024,052000,85.63,85.64,85.63,85.64
USXUSD,20081024,052100,85.64,85.64,85.64,85.64
USXUSD,20081024,052200,85.65,85.65,85.63,85.64
USXUSD,20081024,052300,85.64,85.69,85.64,85.69
USXUSD,20081024,052400,85.69,85.71,85.69,85.69
USXUSD,20081024,052500,85.69,85.69,85.68,85.69
USXUSD,20081024,052600,85.69,85.71,85.69,85.70
USXUSD,20081024,052700,85.70,85.70,85.67,85.68
USXUSD,20081024,052800,85.67,85.67,85.61,85.66
USXUSD,20081024,052900,85.65,85.69,85.65,85.67
USXUSD,20081024,053000,85.67,85.69,85.67,85.68
USXUSD,20081024,053100,85.68,85.73,85.68,85.72
USXUSD,20081024,053200,85.72,85.72,85.70,85.72
USXUSD,20081024,053300,85.71,85.73,85.71,85.73
USXUSD,20081024,053400,85.73,85.73,85.72,85.72
USXUSD,20081024,053500,85.71,85.71,85.70,85.70
USXUSD,20081024,053600,85.70,85.70,85.61,85.62
USXUSD,20081024,053700,85.62,85.63,85.59,85.62
USXUSD,20081024,053800,85.62,85.64,85.61,85.61
USXUSD,20081024,053900,85.62,85.62,85.59,85.59
USXUSD,20081024,054000,85.59,85.59,85.51,85.52
USXUSD,20081024,054100,85.51,85.56,85.51,85.51
USXUSD,20081024,054200,85.51,85.52,85.47,85.51
USXUSD,20081024,054300,85.51,85.57,85.51,85.57
USXUSD,20081024,054400,85.57,85.61,85.57,85.58
USXUSD,20081024,054500,85.58,85.59,85.58,85.59
USXUSD,20081024,054600,85.59,85.64,85.59,85.63
USXUSD,20081024,054700,85.63,85.64,85.61,85.61
USXUSD,20081024,054800,85.61,85.61,85.60,85.61
USXUSD,20081024,054900,85.59,85.60,85.59,85.60
USXUSD,20081024,055000,85.60,85.63,85.60,85.62
USXUSD,20081024,055100,85.62,85.65,85.62,85.65
USXUSD,20081024,055200,85.65,85.65,85.62,85.62
USXUSD,20081024,055300,85.62,85.65,85.61,85.65
USXUSD,20081024,055400,85.65,85.67,85.65,85.67
USXUSD,20081024,055500,85.67,85.67,85.63,85.64
USXUSD,20081024,055600,85.64,85.64,85.56,85.56
USXUSD,20081024,055700,85.56,85.64,85.55,85.63
USXUSD,20081024,055800,85.63,85.66,85.61,85.66
USXUSD,20081024,055900,85.66,85.67,85.59,85.60
USXUSD,20081024,060000,85.61,85.69,85.61,85.69
USXUSD,20081024,060100,85.69,85.72,85.69,85.70
USXUSD,20081024,060200,85.70,85.72,85.69,85.71
USXUSD,20081024,060300,85.71,85.71,85.68,85.68
USXUSD,20081024,060400,85.68,85.69,85.68,85.68
USXUSD,20081024,060500,85.68,85.68,85.67,85.68
USXUSD,20081024,060600,85.68,85.72,85.67,85.72
USXUSD,20081024,060700,85.72,85.74,85.71,85.71
USXUSD,20081024,060800,85.71,85.71,85.68,85.68
USXUSD,20081024,060900,85.68,85.68,85.64,85.65
USXUSD,20081024,061000,85.65,85.66,85.65,85.65
USXUSD,20081024,061100,85.65,85.65,85.60,85.60
USXUSD,20081024,061200,85.60,85.61,85.59,85.59
USXUSD,20081024,061300,85.59,85.60,85.57,85.58
USXUSD,20081024,061400,85.57,85.58,85.57,85.58
USXUSD,20081024,061500,85.58,85.58,85.55,85.55
USXUSD,20081024,061600,85.55,85.56,85.55,85.56
USXUSD,20081024,061700,85.58,85.59,85.58,85.59
USXUSD,20081024,061800,85.59,85.60,85.59,85.60
USXUSD,20081024,061900,85.60,85.62,85.60,85.61
USXUSD,20081024,062000,85.61,85.62,85.60,85.62
USXUSD,20081024,062100,85.62,85.62,85.61,85.61
USXUSD,20081024,062200,85.61,85.62,85.60,85.62
USXUSD,20081024,062300,85.62,85.63,85.62,85.62
USXUSD,20081024,062400,85.62,85.63,85.61,85.61
USXUSD,20081024,062500,85.61,85.61,85.57,85.59
USXUSD,20081024,062600,85.59,85.60,85.59,85.59
USXUSD,20081024,062700,85.59,85.59,85.54,85.54
USXUSD,20081024,062800,85.55,85.55,85.54,85.55
USXUSD,20081024,062900,85.55,85.59,85.54,85.57
USXUSD,20081024,063000,85.57,85.58,85.57,85.57
USXUSD,20081024,063100,85.57,85.61,85.57,85.61
USXUSD,20081024,063200,85.61,85.61,85.60,85.61
USXUSD,20081024,063300,85.61,85.61,85.59,85.59
USXUSD,20081024,063400,85.59,85.59,85.50,85.51
USXUSD,20081024,063500,85.51,85.53,85.51,85.52
USXUSD,20081024,063600,85.52,85.56,85.52,85.56
USXUSD,20081024,063700,85.56,85.57,85.55,85.55
USXUSD,20081024,063800,85.55,85.55,85.51,85.51
USXUSD,20081024,063900,85.51,85.52,85.50,85.52
USXUSD,20081024,064000,85.53,85.56,85.53,85.56
USXUSD,20081024,064100,85.56,85.58,85.56,85.57
USXUSD,20081024,064200,85.54,85.55,85.54,85.55
USXUSD,20081024,064300,85.55,85.56,85.53,85.53
USXUSD,20081024,064400,85.52,85.55,85.52,85.55
USXUSD,20081024,064500,85.55,85.55,85.54,85.54
USXUSD,20081024,064600,85.55,85.55,85.52,85.52
USXUSD,20081024,064700,85.52,85.52,85.52,85.52
USXUSD,20081024,064800,85.52,85.52,85.45,85.46
USXUSD,20081024,064900,85.46,85.46,85.41,85.42
USXUSD,20081024,065000,85.42,85.46,85.42,85.46
USXUSD,20081024,065100,85.46,85.47,85.45,85.45
USXUSD,20081024,065200,85.45,85.46,85.42,85.42
USXUSD,20081024,065300,85.43,85.45,85.42,85.45
USXUSD,20081024,065400,85.45,85.48,85.45,85.47
USXUSD,20081024,065500,85.47,85.48,85.46,85.47
USXUSD,20081024,065600,85.47,85.53,85.47,85.49
USXUSD,20081024,065700,85.45,85.45,85.40,85.41
USXUSD,20081024,065800,85.40,85.43,85.40,85.42
USXUSD,20081024,065900,85.43,85.45,85.43,85.45
USXUSD,20081024,070000,85.45,85.45,85.43,85.45
USXUSD,20081024,070100,85.45,85.45,85.44,85.45
USXUSD,20081024,070200,85.45,85.47,85.45,85.47
USXUSD,20081024,070300,85.47,85.47,85.46,85.47
USXUSD,20081024,070400,85.47,85.48,85.46,85.48
USXUSD,20081024,070500,85.48,85.50,85.47,85.50
USXUSD,20081024,070600,85.50,85.50,85.49,85.49
USXUSD,20081024,070700,85.49,85.50,85.49,85.50
USXUSD,20081024,070800,85.50,85.51,85.49,85.51
USXUSD,20081024,070900,85.51,85.54,85.51,85.53
USXUSD,20081024,071000,85.53,85.54,85.53,85.54
USXUSD,20081024,071100,85.54,85.58,85.54,85.58
USXUSD,20081024,071200,85.58,85.58,85.53,85.53
USXUSD,20081024,071300,85.53,85.55,85.53,85.55
USXUSD,20081024,071400,85.55,85.55,85.54,85.54
USXUSD,20081024,071500,85.54,85.54,85.49,85.50
USXUSD,20081024,071600,85.50,85.50,85.48,85.49
USXUSD,20081024,071700,85.49,85.52,85.49,85.52
USXUSD,20081024,071800,85.52,85.59,85.52,85.59
USXUSD,20081024,071900,85.59,85.71,85.58,85.68
USXUSD,20081024,072000,85.68,85.68,85.62,85.63
USXUSD,20081024,072100,85.63,85.63,85.58,85.60
USXUSD,20081024,072200,85.60,85.63,85.60,85.62
USXUSD,20081024,072300,85.62,85.63,85.61,85.61
USXUSD,20081024,072400,85.61,85.65,85.60,85.65
USXUSD,20081024,072500,85.65,85.68,85.65,85.66
USXUSD,20081024,072600,85.66,85.67,85.66,85.67
USXUSD,20081024,072700,85.67,85.67,85.65,85.66
USXUSD,20081024,072800,85.66,85.67,85.63,85.66
USXUSD,20081024,072900,85.67,85.69,85.67,85.67
USXUSD,20081024,073000,85.67,85.68,85.66,85.67
USXUSD,20081024,073100,85.66,85.69,85.66,85.69
USXUSD,20081024,073200,85.69,85.69,85.59,85.61
USXUSD,20081024,073300,85.61,85.62,85.61,85.61
USXUSD,20081024,073400,85.61,85.61,85.59,85.59
USXUSD,20081024,073500,85.59,85.60,85.59,85.59
USXUSD,20081024,073600,85.59,85.59,85.57,85.57
USXUSD,20081024,073700,85.57,85.60,85.56,85.60
USXUSD,20081024,073800,85.60,85.64,85.60,85.64
USXUSD,20081024,073900,85.63,85.65,85.62,85.65
USXUSD,20081024,074000,85.65,85.66,85.65,85.66
USXUSD,20081024,074100,85.66,85.67,85.62,85.63
USXUSD,20081024,074200,85.63,85.64,85.61,85.62
USXUSD,20081024,074300,85.62,85.62,85.61,85.61
USXUSD,20081024,074400,85.61,85.61,85.58,85.58
USXUSD,20081024,074500,85.58,85.59,85.58,85.59
USXUSD,20081024,074600,85.57,85.58,85.57,85.57
USXUSD,20081024,074700,85.56,85.57,85.55,85.55
USXUSD,20081024,074800,85.56,85.61,85.55,85.61
USXUSD,20081024,074900,85.61,85.63,85.59,85.61
USXUSD,20081024,075000,85.61,85.61,85.56,85.57
USXUSD,20081024,075100,85.58,85.59,85.57,85.58
USXUSD,20081024,075200,85.58,85.59,85.57,85.58
USXUSD,20081024,075300,85.58,85.65,85.56,85.63
USXUSD,20081024,075400,85.63,85.66,85.63,85.64
USXUSD,20081024,075500,85.64,85.68,85.64,85.65
USXUSD,20081024,075600,85.65,85.67,85.64,85.65
USXUSD,20081024,075700,85.65,85.67,85.65,85.67
USXUSD,20081024,075800,85.67,85.68,85.64,85.65
USXUSD,20081024,075900,85.65,85.67,85.63,85.67
USXUSD,20081024,080000,85.67,85.71,85.67,85.70
USXUSD,20081024,080100,85.70,85.70,85.69,85.69
USXUSD,20081024,080200,85.68,85.68,85.65,85.68
USXUSD,20081024,080300,85.68,85.68,85.63,85.63
USXUSD,20081024,080400,85.63,85.64,85.59,85.64
USXUSD,20081024,080500,85.64,85.68,85.64,85.66
USXUSD,20081024,080600,85.66,85.75,85.66,85.75
USXUSD,20081024,080700,85.75,85.77,85.73,85.75
USXUSD,20081024,080800,85.74,85.77,85.73,85.77
USXUSD,20081024,080900,85.77,85.79,85.77,85.78
USXUSD,20081024,081000,85.78,85.80,85.77,85.79
USXUSD,20081024,081100,85.79,85.79,85.75,85.75
USXUSD,20081024,081200,85.75,85.78,85.75,85.76
USXUSD,20081024,081300,85.76,85.77,85.74,85.77
USXUSD,20081024,081400,85.77,85.81,85.77,85.80
USXUSD,20081024,081500,85.80,85.82,85.79,85.82
USXUSD,20081024,081600,85.82,85.84,85.82,85.84
USXUSD,20081024,081700,85.84,85.84,85.81,85.81
USXUSD,20081024,081800,85.82,85.83,85.80,85.80
USXUSD,20081024,081900,85.80,85.82,85.79,85.79
USXUSD,20081024,082000,85.81,85.81,85.77,85.77
USXUSD,20081024,082100,85.77,85.77,85.74,85.74
USXUSD,20081024,082200,85.74,85.74,85.71,85.73
USXUSD,20081024,082300,85.73,85.73,85.69,85.69
USXUSD,20081024,082400,85.69,85.70,85.69,85.69
USXUSD,20081024,082500,85.69,85.74,85.67,85.74
USXUSD,20081024,082600,85.75,85.80,85.75,85.80
USXUSD,20081024,082700,85.80,85.84,85.80,85.84
USXUSD,20081024,082800,85.83,85.84,85.82,85.82
USXUSD,20081024,082900,85.79,85.79,85.77,85.78
USXUSD,20081024,083000,85.78,85.85,85.78,85.84
USXUSD,20081024,083100,85.84,85.86,85.81,85.81
USXUSD,20081024,083200,85.80,85.85,85.75,85.83
USXUSD,20081024,083300,85.83,85.83,85.79,85.80
USXUSD,20081024,083400,85.80,85.82,85.79,85.81
USXUSD,20081024,083500,85.81,85.82,85.76,85.76
USXUSD,20081024,083600,85.76,85.79,85.74,85.78
USXUSD,20081024,083700,85.78,85.80,85.76,85.78
USXUSD,20081024,083800,85.78,85.78,85.74,85.77
USXUSD,20081024,083900,85.77,85.78,85.74,85.75
USXUSD,20081024,084000,85.75,85.81,85.74,85.79
USXUSD,20081024,084100,85.79,85.79,85.76,85.79
USXUSD,20081024,084200,85.79,85.82,85.78,85.78
USXUSD,20081024,084300,85.78,85.79,85.77,85.78
USXUSD,20081024,084400,85.79,85.79,85.76,85.77
USXUSD,20081024,084500,85.77,85.80,85.77,85.79
USXUSD,20081024,084600,85.79,85.82,85.79,85.81
USXUSD,20081024,084700,85.81,85.82,85.79,85.79
USXUSD,20081024,084800,85.80,85.81,85.79,85.80
USXUSD,20081024,084900,85.80,85.80,85.79,85.79
USXUSD,20081024,085000,85.79,85.81,85.77,85.80
USXUSD,20081024,085100,85.80,85.82,85.80,85.82
USXUSD,20081024,085200,85.82,85.82,85.80,85.81
USXUSD,20081024,085300,85.81,85.83,85.81,85.82
USXUSD,20081024,085400,85.82,85.92,85.82,85.92
USXUSD,20081024,085500,85.92,86.10,85.92,86.10
USXUSD,20081024,085600,86.10,86.24,86.10,86.21
USXUSD,20081024,085700,86.21,86.22,86.13,86.13
USXUSD,20081024,085800,86.13,86.14,86.07,86.07
USXUSD,20081024,085900,86.06,86.07,86.03,86.06
USXUSD,20081024,090000,86.07,86.07,86.04,86.06
USXUSD,20081024,090100,86.06,86.08,86.00,86.07
USXUSD,20081024,090200,86.07,86.13,86.07,86.12
USXUSD,20081024,090300,86.12,86.15,86.12,86.15
USXUSD,20081024,090400,86.15,86.18,86.12,86.12
USXUSD,20081024,090500,86.12,86.13,86.06,86.10
USXUSD,20081024,090600,86.10,86.10,86.05,86.07
USXUSD,20081024,090700,86.07,86.09,86.07,86.08
USXUSD,20081024,090800,86.09,86.11,86.08,86.08
USXUSD,20081024,090900,86.08,86.10,86.04,86.07
USXUSD,20081024,091000,86.06,86.07,86.02,86.02
USXUSD,20081024,091100,86.02,86.04,85.99,85.99
USXUSD,20081024,091200,85.99,86.02,85.96,86.00
USXUSD,20081024,091300,86.00,86.02,85.97,85.97
USXUSD,20081024,091400,85.98,86.05,85.98,86.03
USXUSD,20081024,091500,86.04,86.07,86.02,86.06
USXUSD,20081024,091600,86.07,86.08,86.02,86.08
USXUSD,20081024,091700,86.08,86.08,86.03,86.08
USXUSD,20081024,091800,86.08,86.08,86.03,86.03
USXUSD,20081024,091900,86.03,86.03,86.00,86.02
USXUSD,20081024,092000,86.02,86.05,85.99,85.99
USXUSD,20081024,092100,85.99,86.01,85.98,85.99
USXUSD,20081024,092200,85.99,86.02,85.98,85.98
USXUSD,20081024,092300,85.99,86.00,85.99,86.00
USXUSD,20081024,092400,86.00,86.03,85.99,86.03
USXUSD,20081024,092500,86.03,86.06,86.01,86.06
USXUSD,20081024,092600,86.06,86.15,86.05,86.12
USXUSD,20081024,092700,86.12,86.16,86.12,86.14
USXUSD,20081024,092800,86.15,86.17,86.13,86.15
USXUSD,20081024,092900,86.15,86.16,86.14,86.16
USXUSD,20081024,093000,86.20,86.21,86.20,86.20
USXUSD,20081024,093100,86.20,86.21,86.18,86.21
USXUSD,20081024,093200,86.21,86.22,86.21,86.21
USXUSD,20081024,093300,86.21,86.23,86.18,86.23
USXUSD,20081024,093400,86.23,86.29,86.23,86.29
USXUSD,20081024,093500,86.29,86.32,86.28,86.31
USXUSD,20081024,093600,86.31,86.31,86.28,86.30
USXUSD,20081024,093700,86.30,86.35,86.28,86.34
USXUSD,20081024,093800,86.34,86.42,86.34,86.39
USXUSD,20081024,093900,86.39,86.40,86.37,86.37
USXUSD,20081024,094000,86.37,86.39,86.36,86.36
USXUSD,20081024,094100,86.36,86.36,86.34,86.34
USXUSD,20081024,094200,86.34,86.37,86.34,86.34
USXUSD,20081024,094300,86.34,86.37,86.34,86.36
USXUSD,20081024,094400,86.36,86.36,86.35,86.35
USXUSD,20081024,094500,86.34,86.35,86.32,86.35
USXUSD,20081024,094600,86.34,86.39,86.32,86.39
USXUSD,20081024,094700,86.39,86.43,86.39,86.42
USXUSD,20081024,094800,86.42,86.42,86.40,86.41
USXUSD,20081024,095500,86.30,86.31,86.29,86.29
USXUSD,20081024,095600,86.30,86.30,86.28,86.28
USXUSD,20081024,095700,86.28,86.30,86.28,86.30
USXUSD,20081024,095800,86.30,86.37,86.29,86.37
USXUSD,20081024,095900,86.36,86.38,86.34,86.34
USXUSD,20081024,100000,86.34,86.34,86.27,86.27
USXUSD,20081024,100100,86.27,86.31,86.27,86.31
USXUSD,20081024,100200,86.31,86.33,86.30,86.32
USXUSD,20081024,100300,86.32,86.33,86.30,86.30
USXUSD,20081024,100400,86.29,86.30,86.27,86.30
USXUSD,20081024,100500,86.30,86.30,86.28,86.29
USXUSD,20081024,100600,86.29,86.30,86.28,86.30
USXUSD,20081024,100700,86.30,86.30,86.28,86.30
USXUSD,20081024,100800,86.30,86.30,86.29,86.30
USXUSD,20081024,100900,86.30,86.31,86.29,86.29
USXUSD,20081024,101000,86.29,86.34,86.28,86.34
USXUSD,20081024,101100,86.33,86.34,86.31,86.34
USXUSD,20081024,101200,86.35,86.41,86.35,86.40
USXUSD,20081024,101300,86.40,86.40,86.35,86.36
USXUSD,20081024,101400,86.36,86.40,86.35,86.39
USXUSD,20081024,101500,86.39,86.42,86.31,86.32
USXUSD,20081024,101600,86.32,86.33,86.20,86.29
USXUSD,20081024,101700,86.30,86.35,86.29,86.32
USXUSD,20081024,101800,86.32,86.43,86.31,86.43
USXUSD,20081024,101900,86.43,86.48,86.41,86.43
USXUSD,20081024,102000,86.43,86.48,86.41,86.42
USXUSD,20081024,102100,86.42,86.46,86.41,86.45
USXUSD,20081024,102200,86.45,86.46,86.42,86.46
USXUSD,20081024,102300,86.46,86.54,86.46,86.46
USXUSD,20081024,102400,86.46,86.54,86.46,86.52
USXUSD,20081024,102500,86.52,86.56,86.51,86.56
USXUSD,20081024,102600,86.56,86.60,86.52,86.53
USXUSD,20081024,102700,86.53,86.58,86.52,86.58
USXUSD,20081024,102800,86.58,86.59,86.54,86.57
USXUSD,20081024,102900,86.57,86.66,86.57,86.65
USXUSD,20081024,103000,86.65,86.65,86.60,86.60
USXUSD,20081024,103100,86.60,86.70,86.60,86.64
USXUSD,20081024,103200,86.64,86.64,86.58,86.59
USXUSD,20081024,103300,86.59,86.62,86.59,86.59
USXUSD,20081024,103900,86.74,86.74,86.73,86.74
USXUSD,20081024,104000,86.74,86.77,86.72,86.74
USXUSD,20081024,104100,86.74,86.78,86.74,86.78
USXUSD,20081024,104200,86.78,86.90,86.78,86.89
USXUSD,20081024,104300,86.89,86.89,86.83,86.84
USXUSD,20081024,104400,86.84,86.84,86.76,86.77
USXUSD,20081024,104500,86.77,86.78,86.69,86.69
USXUSD,20081024,104600,86.68,86.71,86.63,86.71
USXUSD,20081024,104700,86.70,86.71,86.65,86.65
USXUSD,20081024,104800,86.65,86.74,86.65,86.73
USXUSD,20081024,104900,86.74,86.81,86.74,86.77
USXUSD,20081024,105000,86.77,86.80,86.77,86.79
USXUSD,20081024,105100,86.79,86.81,86.78,86.79
USXUSD,20081024,105200,86.79,86.81,86.77,86.79
USXUSD,20081024,105300,86.79,86.81,86.78,86.81
USXUSD,20081024,112700,86.71,86.75,86.71,86.73
USXUSD,20081024,112800,86.73,86.76,86.73,86.76
USXUSD,20081024,112900,86.76,86.76,86.71,86.75
USXUSD,20081024,113000,86.75,86.80,86.75,86.80
USXUSD,20081024,113100,86.80,86.82,86.76,86.80
USXUSD,20081024,113200,86.80,86.82,86.79,86.79
USXUSD,20081024,113300,86.79,86.86,86.78,86.86
USXUSD,20081024,113400,86.86,86.89,86.82,86.88
USXUSD,20081024,113500,86.88,86.88,86.80,86.81
USXUSD,20081024,113600,86.82,86.90,86.82,86.88
USXUSD,20081024,113700,86.88,86.89,86.80,86.80
USXUSD,20081024,113800,86.80,86.81,86.76,86.76
USXUSD,20081024,113900,86.75,86.80,86.72,86.74
USXUSD,20081024,114000,86.73,86.82,86.69,86.82
USXUSD,20081024,114100,86.82,86.83,86.75,86.76
USXUSD,20081024,114200,86.76,86.76,86.73,86.74
USXUSD,20081024,114300,86.74,86.76,86.67,86.70
USXUSD,20081024,114400,86.70,86.73,86.70,86.71
USXUSD,20081024,114500,86.71,86.73,86.69,86.73
USXUSD,20081024,114600,86.73,86.75,86.71,86.74
USXUSD,20081024,114700,86.74,86.75,86.70,86.70
USXUSD,20081024,114800,86.70,86.71,86.65,86.68
USXUSD,20081024,114900,86.68,86.69,86.63,86.63
USXUSD,20081024,115000,86.63,86.63,86.54,86.56
USXUSD,20081024,115100,86.56,86.59,86.51,86.59
USXUSD,20081024,115200,86.60,86.61,86.57,86.60
USXUSD,20081024,115300,86.60,86.64,86.60,86.64
USXUSD,20081024,115400,86.63,86.67,86.60,86.60
USXUSD,20081024,115500,86.60,86.61,86.60,86.61
USXUSD,20081024,124400,86.57,86.58,86.57,86.57
USXUSD,20081024,124500,86.58,86.64,86.58,86.63
USXUSD,20081024,124600,86.63,86.63,86.57,86.58
USXUSD,20081024,124700,86.58,86.60,86.53,86.54
USXUSD,20081024,124800,86.54,86.55,86.52,86.52
USXUSD,20081024,124900,86.52,86.52,86.49,86.51
