<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081026,230100,1.2532,1.2533,1.2531,1.2532
EURUSD,20081026,230200,1.2534,1.2539,1.2533,1.2537
EURUSD,20081026,230300,1.2536,1.2536,1.2535,1.2535
EURUSD,20081026,230400,1.2536,1.2537,1.2534,1.2534
EURUSD,20081026,230500,1.2535,1.2538,1.2535,1.2538
EURUSD,20081026,230600,1.2537,1.2537,1.2535,1.2535
EURUSD,20081026,230700,1.2535,1.2535,1.2533,1.2533
EURUSD,20081026,230800,1.2532,1.2537,1.2532,1.2537
EURUSD,20081026,230900,1.2536,1.2537,1.2536,1.2536
EURUSD,20081026,231000,1.2536,1.2539,1.2536,1.2539
EURUSD,20081026,231100,1.2540,1.2542,1.2537,1.2539
EURUSD,20081026,231200,1.2539,1.2539,1.2535,1.2535
EURUSD,20081026,231300,1.2536,1.2537,1.2535,1.2535
EURUSD,20081026,231400,1.2534,1.2536,1.2533,1.2536
EURUSD,20081026,231500,1.2536,1.2537,1.2535,1.2535
EURUSD,20081026,231600,1.2534,1.2537,1.2533,1.2536
EURUSD,20081026,231700,1.2535,1.2539,1.2535,1.2536
EURUSD,20081026,231800,1.2537,1.2544,1.2537,1.2542
EURUSD,20081026,231900,1.2541,1.2542,1.2540,1.2540
EURUSD,20081026,232000,1.2541,1.2545,1.2539,1.2540
EURUSD,20081026,232100,1.2542,1.2545,1.2542,1.2544
EURUSD,20081026,232200,1.2545,1.2554,1.2545,1.2553
EURUSD,20081026,232300,1.2554,1.2554,1.2554,1.2554
EURUSD,20081026,232400,1.2553,1.2555,1.2551,1.2554
EURUSD,20081026,232500,1.2553,1.2553,1.2546,1.2546
EURUSD,20081026,232600,1.2545,1.2545,1.2540,1.2540
EURUSD,20081026,232700,1.2539,1.2539,1.2535,1.2535
EURUSD,20081026,232800,1.2534,1.2537,1.2533,1.2535
EURUSD,20081026,232900,1.2534,1.2534,1.2533,1.2534
EURUSD,20081026,233000,1.2535,1.2535,1.2533,1.2533
EURUSD,20081026,233100,1.2534,1.2540,1.2534,1.2540
EURUSD,20081026,233200,1.2541,1.2545,1.2541,1.2545
EURUSD,20081026,233300,1.2544,1.2550,1.2544,1.2550
EURUSD,20081026,233400,1.2554,1.2578,1.2554,1.2578
EURUSD,20081026,233500,1.2579,1.2590,1.2579,1.2582
EURUSD,20081026,233600,1.2583,1.2584,1.2574,1.2574
EURUSD,20081026,233700,1.2570,1.2571,1.2569,1.2571
EURUSD,20081026,233800,1.2570,1.2572,1.2569,1.2569
EURUSD,20081026,233900,1.2567,1.2567,1.2564,1.2564
EURUSD,20081026,234000,1.2564,1.2564,1.2562,1.2564
EURUSD,20081026,234100,1.2563,1.2572,1.2563,1.2572
EURUSD,20081026,234200,1.2573,1.2577,1.2573,1.2577
EURUSD,20081026,234300,1.2577,1.2577,1.2575,1.2576
EURUSD,20081026,234400,1.2577,1.2578,1.2577,1.2578
EURUSD,20081026,234500,1.2578,1.2582,1.2578,1.2582
EURUSD,20081026,234600,1.2581,1.2583,1.2581,1.2582
EURUSD,20081026,234700,1.2583,1.2592,1.2582,1.2592
EURUSD,20081026,234800,1.2594,1.2594,1.2591,1.2594
EURUSD,20081026,234900,1.2595,1.2602,1.2595,1.2602
EURUSD,20081026,235000,1.2604,1.2614,1.2602,1.2605
EURUSD,20081026,235100,1.2604,1.2605,1.2603,1.2603
EURUSD,20081026,235200,1.2602,1.2604,1.2602,1.2602
EURUSD,20081026,235300,1.2603,1.2607,1.2602,1.2606
EURUSD,20081026,235400,1.2607,1.2608,1.2605,1.2605
EURUSD,20081026,235500,1.2606,1.2607,1.2604,1.2604
EURUSD,20081026,235600,1.2603,1.2603,1.2592,1.2592
EURUSD,20081026,235700,1.2593,1.2594,1.2585,1.2585
EURUSD,20081026,235800,1.2586,1.2589,1.2586,1.2587
EURUSD,20081026,235900,1.2588,1.2589,1.2586,1.2587
EURUSD,20081027,000000,1.2587,1.2587,1.2580,1.2580
GBPUSD,20081026,230100,1.5722,1.5722,1.5720,1.5721
GBPUSD,20081026,230200,1.5722,1.5729,1.5721,1.5727
GBPUSD,20081026,230300,1.5725,1.5727,1.5724,1.5726
GBPUSD,20081026,230400,1.5727,1.5729,1.5726,1.5726
GBPUSD,20081026,230500,1.5727,1.5727,1.5719,1.5724
GBPUSD,20081026,230600,1.5725,1.5728,1.5725,1.5727
GBPUSD,20081026,230700,1.5726,1.5726,1.5718,1.5719
GBPUSD,20081026,230800,1.5720,1.5724,1.5720,1.5724
GBPUSD,20081026,230900,1.5725,1.5725,1.5723,1.5724
GBPUSD,20081026,231000,1.5723,1.5724,1.5721,1.5721
GBPUSD,20081026,231100,1.5722,1.5723,1.5713,1.5718
GBPUSD,20081026,231200,1.5717,1.5717,1.5704,1.5704
GBPUSD,20081026,231300,1.5703,1.5703,1.5687,1.5695
GBPUSD,20081026,231400,1.5694,1.5694,1.5693,1.5694
GBPUSD,20081026,231500,1.5695,1.5697,1.5692,1.5693
GBPUSD,20081026,231600,1.5692,1.5693,1.5685,1.5686
GBPUSD,20081026,231700,1.5687,1.5689,1.5686,1.5688
GBPUSD,20081026,231800,1.5687,1.5702,1.5687,1.5701
GBPUSD,20081026,231900,1.5702,1.5702,1.5697,1.5697
GBPUSD,20081026,232000,1.5696,1.5698,1.5692,1.5692
GBPUSD,20081026,232100,1.5693,1.5702,1.5693,1.5702
GBPUSD,20081026,232200,1.5701,1.5709,1.5700,1.5709
GBPUSD,20081026,232300,1.5710,1.5710,1.5709,1.5710
GBPUSD,20081026,232400,1.5709,1.5710,1.5708,1.5710
GBPUSD,20081026,232500,1.5711,1.5711,1.5709,1.5710
GBPUSD,20081026,232600,1.5709,1.5709,1.5704,1.5704
GBPUSD,20081026,232700,1.5703,1.5719,1.5703,1.5717
GBPUSD,20081026,232800,1.5716,1.5719,1.5713,1.5714
GBPUSD,20081026,232900,1.5715,1.5715,1.5714,1.5714
GBPUSD,20081026,233000,1.5714,1.5714,1.5712,1.5712
GBPUSD,20081026,233100,1.5711,1.5713,1.5710,1.5713
GBPUSD,20081026,233200,1.5714,1.5724,1.5714,1.5724
GBPUSD,20081026,233300,1.5727,1.5756,1.5727,1.5756
GBPUSD,20081026,233400,1.5757,1.5797,1.5757,1.5795
GBPUSD,20081026,233500,1.5794,1.5794,1.5787,1.5790
GBPUSD,20081026,233600,1.5791,1.5793,1.5788,1.5788
GBPUSD,20081026,233700,1.5787,1.5789,1.5783,1.5789
GBPUSD,20081026,233800,1.5788,1.5788,1.5778,1.5778
GBPUSD,20081026,233900,1.5777,1.5778,1.5775,1.5777
GBPUSD,20081026,234000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20081026,234100,1.5777,1.5785,1.5777,1.5785
GBPUSD,20081026,234200,1.5784,1.5788,1.5784,1.5787
GBPUSD,20081026,234300,1.5786,1.5787,1.5786,1.5787
GBPUSD,20081026,234400,1.5788,1.5798,1.5788,1.5798
GBPUSD,20081026,234500,1.5799,1.5805,1.5799,1.5804
GBPUSD,20081026,234600,1.5803,1.5804,1.5803,1.5803
GBPUSD,20081026,234700,1.5804,1.5804,1.5800,1.5803
GBPUSD,20081026,234800,1.5804,1.5805,1.5801,1.5801
GBPUSD,20081026,234900,1.5805,1.5806,1.5801,1.5801
GBPUSD,20081026,235000,1.5802,1.5809,1.5787,1.5787
GBPUSD,20081026,235100,1.5786,1.5786,1.5777,1.5777
GBPUSD,20081026,235200,1.5776,1.5778,1.5770,1.5770
GBPUSD,20081026,235300,1.5771,1.5775,1.5771,1.5771
GBPUSD,20081026,235400,1.5772,1.5777,1.5772,1.5775
GBPUSD,20081026,235500,1.5775,1.5776,1.5773,1.5773
GBPUSD,20081026,235600,1.5772,1.5774,1.5759,1.5759
GBPUSD,20081026,235700,1.5757,1.5760,1.5743,1.5743
GBPUSD,20081026,235800,1.5744,1.5744,1.5742,1.5743
GBPUSD,20081026,235900,1.5744,1.5745,1.5743,1.5745
GBPUSD,20081027,000000,1.5744,1.5744,1.5730,1.5730
USDCHF,20081026,230100,1.1696,1.1697,1.1696,1.1696
USDCHF,20081026,230200,1.1694,1.1695,1.1684,1.1687
USDCHF,20081026,230300,1.1688,1.1693,1.1687,1.1691
USDCHF,20081026,230400,1.1690,1.1690,1.1682,1.1688
USDCHF,20081026,230500,1.1686,1.1688,1.1685,1.1685
USDCHF,20081026,230600,1.1682,1.1687,1.1679,1.1687
USDCHF,20081026,230700,1.1687,1.1690,1.1687,1.1690
USDCHF,20081026,230800,1.1691,1.1691,1.1677,1.1677
USDCHF,20081026,230900,1.1675,1.1678,1.1675,1.1678
USDCHF,20081026,231000,1.1675,1.1676,1.1675,1.1676
USDCHF,20081026,231100,1.1677,1.1677,1.1666,1.1666
USDCHF,20081026,231200,1.1667,1.1670,1.1667,1.1669
USDCHF,20081026,231300,1.1670,1.1670,1.1667,1.1670
USDCHF,20081026,231400,1.1671,1.1672,1.1660,1.1660
USDCHF,20081026,231500,1.1657,1.1657,1.1652,1.1654
USDCHF,20081026,231600,1.1655,1.1660,1.1649,1.1653
USDCHF,20081026,231700,1.1652,1.1653,1.1648,1.1653
USDCHF,20081026,231800,1.1652,1.1652,1.1644,1.1646
USDCHF,20081026,231900,1.1647,1.1651,1.1647,1.1650
USDCHF,20081026,232000,1.1652,1.1652,1.1645,1.1648
USDCHF,20081026,232100,1.1647,1.1647,1.1644,1.1644
USDCHF,20081026,232200,1.1642,1.1649,1.1642,1.1644
USDCHF,20081026,232300,1.1646,1.1648,1.1643,1.1646
USDCHF,20081026,232400,1.1647,1.1649,1.1646,1.1647
USDCHF,20081026,232500,1.1648,1.1653,1.1648,1.1653
USDCHF,20081026,232600,1.1652,1.1653,1.1647,1.1647
USDCHF,20081026,232700,1.1648,1.1648,1.1646,1.1648
USDCHF,20081026,232800,1.1647,1.1647,1.1646,1.1646
USDCHF,20081026,232900,1.1647,1.1651,1.1647,1.1650
USDCHF,20081026,233000,1.1649,1.1649,1.1637,1.1638
USDCHF,20081026,233100,1.1637,1.1637,1.1632,1.1633
USDCHF,20081026,233200,1.1631,1.1639,1.1631,1.1639
USDCHF,20081026,233300,1.1639,1.1640,1.1636,1.1636
USDCHF,20081026,233400,1.1635,1.1635,1.1616,1.1619
USDCHF,20081026,233500,1.1618,1.1619,1.1615,1.1618
USDCHF,20081026,233600,1.1619,1.1625,1.1619,1.1625
USDCHF,20081026,233700,1.1629,1.1630,1.1628,1.1628
USDCHF,20081026,233800,1.1627,1.1629,1.1626,1.1628
USDCHF,20081026,233900,1.1631,1.1636,1.1631,1.1636
USDCHF,20081026,234000,1.1632,1.1637,1.1632,1.1636
USDCHF,20081026,234100,1.1635,1.1635,1.1631,1.1631
USDCHF,20081026,234200,1.1628,1.1633,1.1626,1.1629
USDCHF,20081026,234300,1.1630,1.1633,1.1627,1.1627
USDCHF,20081026,234400,1.1626,1.1627,1.1626,1.1626
USDCHF,20081026,234500,1.1628,1.1632,1.1626,1.1626
USDCHF,20081026,234600,1.1630,1.1632,1.1624,1.1626
USDCHF,20081026,234700,1.1627,1.1643,1.1625,1.1625
USDCHF,20081026,234800,1.1624,1.1624,1.1622,1.1622
USDCHF,20081026,234900,1.1623,1.1623,1.1617,1.1617
USDCHF,20081026,235000,1.1618,1.1621,1.1604,1.1613
USDCHF,20081026,235100,1.1614,1.1614,1.1607,1.1611
USDCHF,20081026,235200,1.1610,1.1611,1.1608,1.1609
USDCHF,20081026,235300,1.1608,1.1608,1.1589,1.1593
USDCHF,20081026,235400,1.1594,1.1595,1.1594,1.1594
USDCHF,20081026,235500,1.1595,1.1604,1.1595,1.1604
USDCHF,20081026,235600,1.1605,1.1613,1.1604,1.1613
USDCHF,20081026,235700,1.1612,1.1622,1.1612,1.1622
USDCHF,20081026,235800,1.1623,1.1623,1.1619,1.1620
USDCHF,20081026,235900,1.1621,1.1623,1.1620,1.1623
USDCHF,20081027,000000,1.1624,1.1628,1.1623,1.1627
USDJPY,20081026,230100,92.60,92.61,92.60,92.61
USDJPY,20081026,230200,92.59,92.59,92.50,92.50
USDJPY,20081026,230300,92.51,92.52,92.43,92.43
USDJPY,20081026,230400,92.44,92.44,92.35,92.35
USDJPY,20081026,230500,92.36,92.36,92.33,92.33
USDJPY,20081026,230600,92.32,92.32,92.28,92.30
USDJPY,20081026,230700,92.31,92.33,92.30,92.32
USDJPY,20081026,230800,92.31,92.33,92.31,92.33
USDJPY,20081026,230900,92.33,92.33,92.31,92.31
USDJPY,20081026,231000,92.32,92.32,92.29,92.31
USDJPY,20081026,231100,92.32,92.33,92.31,92.33
USDJPY,20081026,231200,92.34,92.34,92.29,92.29
USDJPY,20081026,231300,92.28,92.30,92.27,92.30
USDJPY,20081026,231400,92.31,92.31,92.28,92.28
USDJPY,20081026,231500,92.28,92.29,92.25,92.26
USDJPY,20081026,231600,92.25,92.26,92.21,92.21
USDJPY,20081026,231700,92.20,92.20,92.15,92.15
USDJPY,20081026,231800,92.14,92.14,91.98,92.02
USDJPY,20081026,231900,92.03,92.05,91.99,91.99
USDJPY,20081026,232000,92.00,92.04,91.93,92.03
USDJPY,20081026,232100,92.02,92.02,91.91,91.92
USDJPY,20081026,232200,91.93,91.94,91.89,91.92
USDJPY,20081026,232300,91.91,91.93,91.90,91.92
USDJPY,20081026,232400,91.93,91.98,91.93,91.95
USDJPY,20081026,232500,91.96,92.02,91.96,92.02
USDJPY,20081026,232600,92.01,92.06,92.00,92.06
USDJPY,20081026,232700,92.12,92.25,92.12,92.25
USDJPY,20081026,232800,92.26,92.26,92.26,92.26
USDJPY,20081026,232900,92.26,92.26,92.18,92.18
USDJPY,20081026,233000,92.21,92.28,92.20,92.26
USDJPY,20081026,233100,92.27,92.41,92.27,92.40
USDJPY,20081026,233200,92.41,92.46,92.41,92.46
USDJPY,20081026,233300,92.47,92.65,92.47,92.65
USDJPY,20081026,233400,92.66,92.97,92.66,92.84
USDJPY,20081026,233500,92.85,92.93,92.84,92.89
USDJPY,20081026,233600,92.90,92.91,92.88,92.91
USDJPY,20081026,233700,92.92,92.92,92.86,92.92
USDJPY,20081026,233800,92.91,92.93,92.85,92.92
USDJPY,20081026,233900,92.91,93.00,92.90,93.00
USDJPY,20081026,234000,93.03,93.19,93.01,93.16
USDJPY,20081026,234100,93.17,93.18,93.07,93.18
USDJPY,20081026,234200,93.17,93.17,93.05,93.07
USDJPY,20081026,234300,93.06,93.09,93.03,93.08
USDJPY,20081026,234400,93.09,93.11,93.09,93.10
USDJPY,20081026,234500,93.09,93.20,93.08,93.20
USDJPY,20081026,234600,93.19,93.20,93.16,93.17
USDJPY,20081026,234700,93.16,93.19,93.16,93.18
USDJPY,20081026,234800,93.19,93.20,93.16,93.17
USDJPY,20081026,234900,93.16,93.19,93.15,93.17
USDJPY,20081026,235000,93.18,93.35,93.18,93.35
USDJPY,20081026,235100,93.34,93.36,93.31,93.35
USDJPY,20081026,235200,93.34,93.34,93.24,93.24
USDJPY,20081026,235300,93.23,93.27,93.23,93.26
USDJPY,20081026,235400,93.25,93.25,93.21,93.21
USDJPY,20081026,235500,93.22,93.22,93.18,93.19
USDJPY,20081026,235600,93.17,93.18,93.16,93.16
USDJPY,20081026,235700,93.17,93.23,93.17,93.22
USDJPY,20081026,235800,93.22,93.22,93.19,93.19
USDJPY,20081026,235900,93.18,93.21,93.16,93.16
USDJPY,20081027,000000,93.17,93.20,93.16,93.19
EURGBP,20081026,230100,0.7969,0.7969,0.7969,0.7969
EURGBP,20081026,230200,0.7970,0.7970,0.7968,0.7969
EURGBP,20081026,230300,0.7970,0.7970,0.7968,0.7969
EURGBP,20081026,230400,0.7968,0.7969,0.7968,0.7968
EURGBP,20081026,230500,0.7969,0.7973,0.7969,0.7972
EURGBP,20081026,230600,0.7971,0.7971,0.7968,0.7969
EURGBP,20081026,230700,0.7968,0.7971,0.7968,0.7971
EURGBP,20081026,230800,0.7970,0.7971,0.7969,0.7971
EURGBP,20081026,230900,0.7970,0.7970,0.7970,0.7970
EURGBP,20081026,231000,0.7970,0.7974,0.7970,0.7974
EURGBP,20081026,231100,0.7975,0.7979,0.7975,0.7975
EURGBP,20081026,231200,0.7976,0.7980,0.7976,0.7980
EURGBP,20081026,231300,0.7981,0.7989,0.7981,0.7984
EURGBP,20081026,231400,0.7985,0.7986,0.7985,0.7985
EURGBP,20081026,231500,0.7984,0.7987,0.7984,0.7986
EURGBP,20081026,231600,0.7985,0.7990,0.7984,0.7990
EURGBP,20081026,231700,0.7989,0.7991,0.7989,0.7990
EURGBP,20081026,231800,0.7989,0.7991,0.7986,0.7986
EURGBP,20081026,231900,0.7985,0.7987,0.7985,0.7986
EURGBP,20081026,232000,0.7987,0.7991,0.7986,0.7989
EURGBP,20081026,232100,0.7990,0.7991,0.7986,0.7987
EURGBP,20081026,232200,0.7988,0.7990,0.7987,0.7989
EURGBP,20081026,232300,0.7989,0.7989,0.7989,0.7989
EURGBP,20081026,232400,0.7988,0.7990,0.7988,0.7990
EURGBP,20081026,232500,0.7989,0.7989,0.7984,0.7984
EURGBP,20081026,232600,0.7985,0.7986,0.7983,0.7983
EURGBP,20081026,232700,0.7982,0.7982,0.7973,0.7973
EURGBP,20081026,232800,0.7974,0.7976,0.7971,0.7973
EURGBP,20081026,232900,0.7975,0.7975,0.7973,0.7974
EURGBP,20081026,233000,0.7975,0.7976,0.7975,0.7975
EURGBP,20081026,233100,0.7976,0.7979,0.7976,0.7979
EURGBP,20081026,233200,0.7978,0.7978,0.7974,0.7976
EURGBP,20081026,233300,0.7975,0.7975,0.7968,0.7970
EURGBP,20081026,233400,0.7965,0.7966,0.7959,0.7961
EURGBP,20081026,233500,0.7962,0.7972,0.7962,0.7968
EURGBP,20081026,233600,0.7967,0.7967,0.7962,0.7965
EURGBP,20081026,233700,0.7962,0.7962,0.7959,0.7960
EURGBP,20081026,233800,0.7961,0.7966,0.7961,0.7964
EURGBP,20081026,233900,0.7963,0.7963,0.7962,0.7962
EURGBP,20081026,234000,0.7961,0.7961,0.7960,0.7961
EURGBP,20081026,234100,0.7962,0.7964,0.7961,0.7962
EURGBP,20081026,234200,0.7963,0.7965,0.7963,0.7965
EURGBP,20081026,234300,0.7964,0.7965,0.7963,0.7964
EURGBP,20081026,234400,0.7965,0.7965,0.7960,0.7961
EURGBP,20081026,234500,0.7960,0.7960,0.7957,0.7960
EURGBP,20081026,234600,0.7959,0.7960,0.7959,0.7960
EURGBP,20081026,234700,0.7961,0.7966,0.7961,0.7966
EURGBP,20081026,234800,0.7967,0.7968,0.7965,0.7968
EURGBP,20081026,234900,0.7967,0.7971,0.7966,0.7971
EURGBP,20081026,235000,0.7974,0.7982,0.7974,0.7982
EURGBP,20081026,235100,0.7983,0.7987,0.7983,0.7986
EURGBP,20081026,235200,0.7985,0.7990,0.7985,0.7990
EURGBP,20081026,235300,0.7989,0.7991,0.7987,0.7991
EURGBP,20081026,235400,0.7990,0.7990,0.7989,0.7989
EURGBP,20081026,235500,0.7989,0.7990,0.7989,0.7989
EURGBP,20081026,235600,0.7988,0.7992,0.7988,0.7989
EURGBP,20081026,235700,0.7990,0.7993,0.7990,0.7992
EURGBP,20081026,235800,0.7991,0.7995,0.7991,0.7994
EURGBP,20081026,235900,0.7993,0.7993,0.7992,0.7992
EURGBP,20081027,000000,0.7993,0.7995,0.7992,0.7995
EURCHF,20081026,230100,1.4660,1.4661,1.4660,1.4660
EURCHF,20081026,230200,1.4659,1.4660,1.4650,1.4660
EURCHF,20081026,230300,1.4654,1.4659,1.4653,1.4658
EURCHF,20081026,230400,1.4657,1.4657,1.4648,1.4654
EURCHF,20081026,230500,1.4653,1.4653,1.4652,1.4653
EURCHF,20081026,230600,1.4651,1.4653,1.4648,1.4653
EURCHF,20081026,230700,1.4652,1.4653,1.4652,1.4653
EURCHF,20081026,230800,1.4652,1.4653,1.4642,1.4642
EURCHF,20081026,230900,1.4641,1.4642,1.4641,1.4642
EURCHF,20081026,231000,1.4641,1.4641,1.4639,1.4641
EURCHF,20081026,231100,1.4643,1.4643,1.4631,1.4631
EURCHF,20081026,231200,1.4632,1.4632,1.4630,1.4631
EURCHF,20081026,231300,1.4632,1.4632,1.4629,1.4631
EURCHF,20081026,231400,1.4632,1.4632,1.4618,1.4618
EURCHF,20081026,231500,1.4615,1.4615,1.4611,1.4611
EURCHF,20081026,231600,1.4613,1.4614,1.4608,1.4610
EURCHF,20081026,231700,1.4609,1.4609,1.4608,1.4609
EURCHF,20081026,231800,1.4611,1.4611,1.4608,1.4609
EURCHF,20081026,231900,1.4610,1.4614,1.4610,1.4613
EURCHF,20081026,232000,1.4615,1.4618,1.4609,1.4610
EURCHF,20081026,232100,1.4611,1.4611,1.4608,1.4608
EURCHF,20081026,232200,1.4609,1.4621,1.4609,1.4621
EURCHF,20081026,232300,1.4620,1.4625,1.4618,1.4623
EURCHF,20081026,232400,1.4622,1.4624,1.4622,1.4624
EURCHF,20081026,232500,1.4623,1.4624,1.4623,1.4623
EURCHF,20081026,232600,1.4622,1.4622,1.4611,1.4611
EURCHF,20081026,232700,1.4604,1.4605,1.4602,1.4602
EURCHF,20081026,232800,1.4603,1.4603,1.4599,1.4600
EURCHF,20081026,232900,1.4601,1.4604,1.4601,1.4604
EURCHF,20081026,233000,1.4605,1.4606,1.4588,1.4588
EURCHF,20081026,233100,1.4589,1.4589,1.4588,1.4589
EURCHF,20081026,233200,1.4590,1.4596,1.4590,1.4596
EURCHF,20081026,233300,1.4602,1.4604,1.4602,1.4604
EURCHF,20081026,233400,1.4606,1.4617,1.4606,1.4613
EURCHF,20081026,233500,1.4618,1.4628,1.4618,1.4621
EURCHF,20081026,233600,1.4620,1.4625,1.4620,1.4624
EURCHF,20081026,233700,1.4620,1.4621,1.4619,1.4620
EURCHF,20081026,233800,1.4619,1.4620,1.4618,1.4620
EURCHF,20081026,233900,1.4617,1.4623,1.4617,1.4622
EURCHF,20081026,234000,1.4620,1.4622,1.4619,1.4622
EURCHF,20081026,234100,1.4621,1.4626,1.4621,1.4625
EURCHF,20081026,234200,1.4626,1.4631,1.4625,1.4629
EURCHF,20081026,234300,1.4628,1.4631,1.4625,1.4626
EURCHF,20081026,234400,1.4625,1.4627,1.4625,1.4627
EURCHF,20081026,234500,1.4626,1.4632,1.4626,1.4630
EURCHF,20081026,234600,1.4636,1.4636,1.4629,1.4630
EURCHF,20081026,234700,1.4634,1.4646,1.4634,1.4643
EURCHF,20081026,234800,1.4642,1.4642,1.4639,1.4640
EURCHF,20081026,234900,1.4641,1.4643,1.4641,1.4643
EURCHF,20081026,235000,1.4644,1.4650,1.4639,1.4640
EURCHF,20081026,235100,1.4641,1.4641,1.4634,1.4636
EURCHF,20081026,235200,1.4635,1.4635,1.4632,1.4632
EURCHF,20081026,235300,1.4633,1.4633,1.4611,1.4616
EURCHF,20081026,235400,1.4618,1.4620,1.4618,1.4618
EURCHF,20081026,235500,1.4619,1.4628,1.4619,1.4628
EURCHF,20081026,235600,1.4627,1.4629,1.4626,1.4627
EURCHF,20081026,235700,1.4625,1.4629,1.4622,1.4629
EURCHF,20081026,235800,1.4630,1.4632,1.4629,1.4630
EURCHF,20081026,235900,1.4631,1.4632,1.4629,1.4632
EURCHF,20081027,000000,1.4633,1.4634,1.4629,1.4631
EURJPY,20081026,230100,116.06,116.08,116.06,116.08
EURJPY,20081026,230200,116.07,116.07,116.00,116.04
EURJPY,20081026,230300,116.01,116.01,115.89,115.89
EURJPY,20081026,230400,115.90,115.90,115.79,115.79
EURJPY,20081026,230500,115.80,115.81,115.79,115.80
EURJPY,20081026,230600,115.79,115.80,115.71,115.72
EURJPY,20081026,230700,115.73,115.75,115.71,115.72
EURJPY,20081026,230800,115.73,115.78,115.73,115.78
EURJPY,20081026,230900,115.77,115.78,115.77,115.77
EURJPY,20081026,231000,115.75,115.77,115.74,115.77
EURJPY,20081026,231100,115.78,115.81,115.78,115.80
EURJPY,20081026,231200,115.81,115.82,115.73,115.73
EURJPY,20081026,231300,115.72,115.74,115.70,115.72
EURJPY,20081026,231400,115.73,115.73,115.71,115.71
EURJPY,20081026,231500,115.72,115.72,115.68,115.68
EURJPY,20081026,231600,115.67,115.69,115.61,115.62
EURJPY,20081026,231700,115.61,115.61,115.56,115.56
EURJPY,20081026,231800,115.55,115.55,115.39,115.44
EURJPY,20081026,231900,115.45,115.46,115.40,115.40
EURJPY,20081026,232000,115.39,115.42,115.36,115.42
EURJPY,20081026,232100,115.44,115.44,115.33,115.33
EURJPY,20081026,232200,115.34,115.42,115.33,115.42
EURJPY,20081026,232300,115.41,115.44,115.41,115.43
EURJPY,20081026,232400,115.42,115.48,115.42,115.47
EURJPY,20081026,232500,115.46,115.48,115.45,115.48
EURJPY,20081026,232600,115.49,115.49,115.41,115.47
EURJPY,20081026,232700,115.50,115.66,115.50,115.66
EURJPY,20081026,232800,115.67,115.69,115.65,115.67
EURJPY,20081026,232900,115.66,115.67,115.63,115.63
EURJPY,20081026,233000,115.59,115.69,115.59,115.67
EURJPY,20081026,233100,115.68,115.90,115.68,115.90
EURJPY,20081026,233200,115.91,116.00,115.91,116.00
EURJPY,20081026,233300,116.03,116.26,116.02,116.26
EURJPY,20081026,233400,116.32,116.94,116.32,116.88
EURJPY,20081026,233500,116.83,116.97,116.80,116.91
EURJPY,20081026,233600,116.92,116.92,116.87,116.87
EURJPY,20081026,233700,116.83,116.83,116.76,116.78
EURJPY,20081026,233800,116.79,116.84,116.76,116.83
EURJPY,20081026,233900,116.79,116.86,116.77,116.85
EURJPY,20081026,234000,116.89,117.08,116.89,117.08
EURJPY,20081026,234100,117.09,117.17,116.99,117.17
EURJPY,20081026,234200,117.15,117.15,117.07,117.11
EURJPY,20081026,234300,117.10,117.10,117.03,117.08
EURJPY,20081026,234400,117.10,117.14,117.10,117.13
EURJPY,20081026,234500,117.12,117.30,117.10,117.30
EURJPY,20081026,234600,117.29,117.30,117.25,117.26
EURJPY,20081026,234700,117.25,117.37,117.25,117.37
EURJPY,20081026,234800,117.38,117.39,117.35,117.38
EURJPY,20081026,234900,117.37,117.45,117.36,117.45
EURJPY,20081026,235000,117.46,117.67,117.46,117.67
EURJPY,20081026,235100,117.69,117.70,117.66,117.68
EURJPY,20081026,235200,117.67,117.67,117.54,117.54
EURJPY,20081026,235300,117.53,117.60,117.52,117.60
EURJPY,20081026,235400,117.59,117.59,117.56,117.56
EURJPY,20081026,235500,117.55,117.55,117.50,117.50
EURJPY,20081026,235600,117.49,117.49,117.36,117.36
EURJPY,20081026,235700,117.34,117.41,117.34,117.35
EURJPY,20081026,235800,117.36,117.39,117.36,117.36
EURJPY,20081026,235900,117.33,117.35,117.29,117.29
EURJPY,20081027,000000,117.30,117.30,117.24,117.25
GBPCHF,20081026,230100,1.8389,1.8391,1.8389,1.8391
GBPCHF,20081026,230200,1.8390,1.8390,1.8379,1.8386
GBPCHF,20081026,230300,1.8384,1.8391,1.8380,1.8388
GBPCHF,20081026,230400,1.8382,1.8384,1.8374,1.8383
GBPCHF,20081026,230500,1.8384,1.8384,1.8372,1.8375
GBPCHF,20081026,230600,1.8376,1.8382,1.8372,1.8382
GBPCHF,20081026,230700,1.8381,1.8382,1.8375,1.8375
GBPCHF,20081026,230800,1.8376,1.8379,1.8364,1.8364
GBPCHF,20081026,230900,1.8365,1.8365,1.8362,1.8362
GBPCHF,20081026,231000,1.8360,1.8361,1.8356,1.8358
GBPCHF,20081026,231100,1.8359,1.8359,1.8337,1.8339
GBPCHF,20081026,231200,1.8338,1.8338,1.8329,1.8329
GBPCHF,20081026,231300,1.8327,1.8327,1.8309,1.8315
GBPCHF,20081026,231400,1.8318,1.8320,1.8301,1.8301
GBPCHF,20081026,231500,1.8300,1.8300,1.8288,1.8290
GBPCHF,20081026,231600,1.8292,1.8297,1.8278,1.8280
GBPCHF,20081026,231700,1.8281,1.8281,1.8276,1.8279
GBPCHF,20081026,231800,1.8282,1.8288,1.8276,1.8288
GBPCHF,20081026,231900,1.8289,1.8293,1.8289,1.8289
GBPCHF,20081026,232000,1.8290,1.8292,1.8279,1.8281
GBPCHF,20081026,232100,1.8280,1.8287,1.8280,1.8285
GBPCHF,20081026,232200,1.8284,1.8298,1.8282,1.8298
GBPCHF,20081026,232300,1.8296,1.8300,1.8292,1.8298
GBPCHF,20081026,232400,1.8297,1.8301,1.8297,1.8298
GBPCHF,20081026,232500,1.8299,1.8308,1.8299,1.8308
GBPCHF,20081026,232600,1.8307,1.8307,1.8295,1.8295
GBPCHF,20081026,232700,1.8294,1.8311,1.8293,1.8309
GBPCHF,20081026,232800,1.8308,1.8311,1.8302,1.8302
GBPCHF,20081026,232900,1.8303,1.8310,1.8303,1.8308
GBPCHF,20081026,233000,1.8309,1.8309,1.8286,1.8286
GBPCHF,20081026,233100,1.8285,1.8285,1.8278,1.8280
GBPCHF,20081026,233200,1.8281,1.8302,1.8281,1.8302
GBPCHF,20081026,233300,1.8304,1.8324,1.8304,1.8320
GBPCHF,20081026,233400,1.8335,1.8353,1.8335,1.8353
GBPCHF,20081026,233500,1.8354,1.8354,1.8342,1.8346
GBPCHF,20081026,233600,1.8347,1.8359,1.8347,1.8354
GBPCHF,20081026,233700,1.8359,1.8362,1.8357,1.8360
GBPCHF,20081026,233800,1.8359,1.8360,1.8348,1.8350
GBPCHF,20081026,233900,1.8349,1.8359,1.8349,1.8359
GBPCHF,20081026,234000,1.8356,1.8360,1.8356,1.8359
GBPCHF,20081026,234100,1.8358,1.8363,1.8358,1.8363
GBPCHF,20081026,234200,1.8362,1.8364,1.8357,1.8361
GBPCHF,20081026,234300,1.8360,1.8363,1.8358,1.8358
GBPCHF,20081026,234400,1.8357,1.8368,1.8357,1.8368
GBPCHF,20081026,234500,1.8371,1.8381,1.8371,1.8377
GBPCHF,20081026,234600,1.8379,1.8384,1.8372,1.8374
GBPCHF,20081026,234700,1.8375,1.8396,1.8375,1.8375
GBPCHF,20081026,234800,1.8372,1.8373,1.8368,1.8368
GBPCHF,20081026,234900,1.8370,1.8372,1.8363,1.8364
GBPCHF,20081026,235000,1.8360,1.8365,1.8335,1.8335
GBPCHF,20081026,235100,1.8336,1.8336,1.8317,1.8320
GBPCHF,20081026,235200,1.8319,1.8322,1.8307,1.8309
GBPCHF,20081026,235300,1.8310,1.8310,1.8281,1.8286
GBPCHF,20081026,235400,1.8289,1.8293,1.8289,1.8292
GBPCHF,20081026,235500,1.8293,1.8305,1.8293,1.8305
GBPCHF,20081026,235600,1.8307,1.8307,1.8297,1.8302
GBPCHF,20081026,235700,1.8303,1.8303,1.8289,1.8299
GBPCHF,20081026,235800,1.8298,1.8299,1.8292,1.8292
GBPCHF,20081026,235900,1.8296,1.8302,1.8296,1.8302
GBPCHF,20081027,000000,1.8301,1.8301,1.8293,1.8293
GBPJPY,20081026,230100,145.58,145.61,145.58,145.60
GBPJPY,20081026,230200,145.59,145.59,145.50,145.53
GBPJPY,20081026,230300,145.50,145.50,145.38,145.38
GBPJPY,20081026,230400,145.37,145.39,145.25,145.25
GBPJPY,20081026,230500,145.24,145.24,145.18,145.20
GBPJPY,20081026,230600,145.21,145.22,145.13,145.15
GBPJPY,20081026,230700,145.16,145.21,145.11,145.11
GBPJPY,20081026,230800,145.12,145.18,145.12,145.18
GBPJPY,20081026,230900,145.19,145.21,145.16,145.16
GBPJPY,20081026,231000,145.17,145.17,145.12,145.13
GBPJPY,20081026,231100,145.14,145.15,145.07,145.13
GBPJPY,20081026,231200,145.14,145.15,144.97,144.97
GBPJPY,20081026,231300,144.95,144.95,144.79,144.86
GBPJPY,20081026,231400,144.88,144.88,144.83,144.84
GBPJPY,20081026,231500,144.85,144.88,144.78,144.78
GBPJPY,20081026,231600,144.79,144.79,144.65,144.65
GBPJPY,20081026,231700,144.64,144.64,144.57,144.60
GBPJPY,20081026,231800,144.58,144.58,144.34,144.50
GBPJPY,20081026,231900,144.51,144.53,144.43,144.43
GBPJPY,20081026,232000,144.40,144.43,144.31,144.43
GBPJPY,20081026,232100,144.41,144.43,144.34,144.34
GBPJPY,20081026,232200,144.35,144.41,144.32,144.41
GBPJPY,20081026,232300,144.40,144.43,144.39,144.42
GBPJPY,20081026,232400,144.43,144.49,144.43,144.46
GBPJPY,20081026,232500,144.47,144.57,144.47,144.57
GBPJPY,20081026,232600,144.56,144.58,144.49,144.58
GBPJPY,20081026,232700,144.70,144.99,144.70,144.99
GBPJPY,20081026,232800,145.00,145.04,144.98,144.98
GBPJPY,20081026,232900,144.99,145.00,144.95,144.95
GBPJPY,20081026,233000,144.90,144.99,144.89,144.99
GBPJPY,20081026,233100,144.97,145.21,144.96,145.20
GBPJPY,20081026,233200,145.21,145.39,145.21,145.39
GBPJPY,20081026,233300,145.41,145.75,145.41,145.75
GBPJPY,20081026,233400,145.95,146.83,145.95,146.78
GBPJPY,20081026,233500,146.66,146.74,146.62,146.68
GBPJPY,20081026,233600,146.69,146.73,146.68,146.69
GBPJPY,20081026,233700,146.70,146.70,146.61,146.63
GBPJPY,20081026,233800,146.69,146.72,146.57,146.62
GBPJPY,20081026,233900,146.60,146.71,146.59,146.71
GBPJPY,20081026,234000,146.75,147.00,146.75,147.00
GBPJPY,20081026,234100,146.99,147.09,146.88,147.09
GBPJPY,20081026,234200,147.08,147.08,146.91,146.95
GBPJPY,20081026,234300,146.94,146.98,146.88,146.96
GBPJPY,20081026,234400,146.97,147.09,146.97,147.07
GBPJPY,20081026,234500,147.09,147.31,147.09,147.30
GBPJPY,20081026,234600,147.29,147.30,147.24,147.25
GBPJPY,20081026,234700,147.24,147.27,147.22,147.26
GBPJPY,20081026,234800,147.27,147.30,147.25,147.25
GBPJPY,20081026,234900,147.26,147.28,147.22,147.23
GBPJPY,20081026,235000,147.24,147.38,147.23,147.38
GBPJPY,20081026,235100,147.39,147.39,147.26,147.29
GBPJPY,20081026,235200,147.28,147.31,147.05,147.05
GBPJPY,20081026,235300,147.04,147.13,147.04,147.10
GBPJPY,20081026,235400,147.09,147.10,147.07,147.07
GBPJPY,20081026,235500,147.06,147.06,147.01,147.01
GBPJPY,20081026,235600,147.00,147.00,146.84,146.84
GBPJPY,20081026,235700,146.82,146.90,146.77,146.77
GBPJPY,20081026,235800,146.78,146.78,146.72,146.72
GBPJPY,20081026,235900,146.71,146.76,146.68,146.69
GBPJPY,20081027,000000,146.68,146.69,146.58,146.58
CHFJPY,20081026,230100,79.16,79.16,79.15,79.15
CHFJPY,20081026,230200,79.16,79.17,79.12,79.12
CHFJPY,20081026,230300,79.13,79.14,79.04,79.04
CHFJPY,20081026,230400,79.05,79.11,79.00,79.00
CHFJPY,20081026,230500,78.99,79.01,78.99,79.00
CHFJPY,20081026,230600,79.01,79.03,78.94,78.95
CHFJPY,20081026,230700,78.96,78.97,78.95,78.95
CHFJPY,20081026,230800,78.94,79.04,78.94,79.04
CHFJPY,20081026,230900,79.05,79.06,79.03,79.03
CHFJPY,20081026,231000,79.04,79.05,79.03,79.05
CHFJPY,20081026,231100,79.04,79.11,79.04,79.11
CHFJPY,20081026,231200,79.12,79.13,79.07,79.07
CHFJPY,20081026,231300,79.06,79.08,79.05,79.07
CHFJPY,20081026,231400,79.06,79.12,79.05,79.12
CHFJPY,20081026,231500,79.13,79.16,79.13,79.14
CHFJPY,20081026,231600,79.13,79.17,79.09,79.11
CHFJPY,20081026,231700,79.10,79.11,79.06,79.08
CHFJPY,20081026,231800,79.06,79.06,78.95,78.99
CHFJPY,20081026,231900,79.00,79.00,78.96,78.96
CHFJPY,20081026,232000,78.95,78.99,78.90,78.99
CHFJPY,20081026,232100,79.00,79.00,78.92,78.92
CHFJPY,20081026,232200,78.93,78.95,78.88,78.89
CHFJPY,20081026,232300,78.91,78.92,78.89,78.91
CHFJPY,20081026,232400,78.92,78.94,78.92,78.93
CHFJPY,20081026,232500,78.94,78.95,78.92,78.95
CHFJPY,20081026,232600,78.94,79.01,78.92,79.01
CHFJPY,20081026,232700,79.04,79.18,79.04,79.18
CHFJPY,20081026,232800,79.19,79.20,79.19,79.20
CHFJPY,20081026,232900,79.19,79.19,79.12,79.12
CHFJPY,20081026,233000,79.13,79.27,79.13,79.26
CHFJPY,20081026,233100,79.27,79.42,79.27,79.41
CHFJPY,20081026,233200,79.42,79.44,79.42,79.42
CHFJPY,20081026,233300,79.43,79.57,79.42,79.57
CHFJPY,20081026,233400,79.61,80.01,79.61,79.95
CHFJPY,20081026,233500,79.89,79.97,79.89,79.93
CHFJPY,20081026,233600,79.94,79.94,79.89,79.91
CHFJPY,20081026,233700,79.89,79.89,79.83,79.86
CHFJPY,20081026,233800,79.88,79.90,79.86,79.89
CHFJPY,20081026,233900,79.88,79.90,79.85,79.90
CHFJPY,20081026,234000,79.93,80.06,79.93,80.06
CHFJPY,20081026,234100,80.05,80.08,79.98,80.08
CHFJPY,20081026,234200,80.09,80.09,80.00,80.01
CHFJPY,20081026,234300,80.00,80.04,79.97,80.03
CHFJPY,20081026,234400,80.04,80.06,80.04,80.06
CHFJPY,20081026,234500,80.05,80.14,80.01,80.14
CHFJPY,20081026,234600,80.11,80.14,80.11,80.12
CHFJPY,20081026,234700,80.10,80.12,80.01,80.11
CHFJPY,20081026,234800,80.14,80.16,80.14,80.15
CHFJPY,20081026,234900,80.14,80.17,80.14,80.17
CHFJPY,20081026,235000,80.18,80.36,80.16,80.36
CHFJPY,20081026,235100,80.35,80.39,80.33,80.38
CHFJPY,20081026,235200,80.39,80.39,80.30,80.30
CHFJPY,20081026,235300,80.31,80.45,80.30,80.43
CHFJPY,20081026,235400,80.42,80.42,80.38,80.38
CHFJPY,20081026,235500,80.37,80.37,80.29,80.29
CHFJPY,20081026,235600,80.26,80.26,80.21,80.21
CHFJPY,20081026,235700,80.20,80.25,80.19,80.19
CHFJPY,20081026,235800,80.20,80.21,80.19,80.19
CHFJPY,20081026,235900,80.16,80.19,80.13,80.13
CHFJPY,20081027,000000,80.14,80.14,80.11,80.12
USDCAD,20081026,230100,1.2786,1.2787,1.2786,1.2787
USDCAD,20081026,230200,1.2787,1.2792,1.2787,1.2788
USDCAD,20081026,230300,1.2788,1.2795,1.2788,1.2788
USDCAD,20081026,230400,1.2788,1.2789,1.2788,1.2789
USDCAD,20081026,230500,1.2788,1.2791,1.2788,1.2788
USDCAD,20081026,230600,1.2788,1.2795,1.2788,1.2790
USDCAD,20081026,230700,1.2789,1.2790,1.2787,1.2790
USDCAD,20081026,230800,1.2790,1.2790,1.2790,1.2790
USDCAD,20081026,230900,1.2789,1.2790,1.2789,1.2790
USDCAD,20081026,231000,1.2789,1.2790,1.2789,1.2789
USDCAD,20081026,231100,1.2790,1.2790,1.2789,1.2790
USDCAD,20081026,231200,1.2791,1.2797,1.2791,1.2797
USDCAD,20081026,231300,1.2796,1.2797,1.2795,1.2797
USDCAD,20081026,231400,1.2798,1.2804,1.2798,1.2802
USDCAD,20081026,231500,1.2802,1.2802,1.2798,1.2798
USDCAD,20081026,231600,1.2798,1.2798,1.2797,1.2797
USDCAD,20081026,231700,1.2801,1.2807,1.2800,1.2807
USDCAD,20081026,231800,1.2807,1.2808,1.2806,1.2806
USDCAD,20081026,231900,1.2805,1.2805,1.2794,1.2794
USDCAD,20081026,232000,1.2794,1.2801,1.2794,1.2801
USDCAD,20081026,232100,1.2800,1.2800,1.2797,1.2798
USDCAD,20081026,232200,1.2798,1.2799,1.2798,1.2798
USDCAD,20081026,232300,1.2798,1.2799,1.2797,1.2799
USDCAD,20081026,232400,1.2800,1.2801,1.2799,1.2799
USDCAD,20081026,232500,1.2799,1.2800,1.2798,1.2798
USDCAD,20081026,232600,1.2797,1.2797,1.2797,1.2797
USDCAD,20081026,232700,1.2797,1.2797,1.2797,1.2797
USDCAD,20081026,232800,1.2797,1.2797,1.2789,1.2789
USDCAD,20081026,232900,1.2790,1.2793,1.2790,1.2793
USDCAD,20081026,233000,1.2794,1.2796,1.2793,1.2793
USDCAD,20081026,233100,1.2793,1.2797,1.2793,1.2797
USDCAD,20081026,233200,1.2798,1.2800,1.2798,1.2800
USDCAD,20081026,233300,1.2800,1.2800,1.2800,1.2800
USDCAD,20081026,233400,1.2799,1.2799,1.2794,1.2796
USDCAD,20081026,233500,1.2796,1.2796,1.2792,1.2792
USDCAD,20081026,233600,1.2791,1.2791,1.2787,1.2787
USDCAD,20081026,233700,1.2788,1.2788,1.2787,1.2787
USDCAD,20081026,233800,1.2788,1.2788,1.2783,1.2785
USDCAD,20081026,233900,1.2787,1.2788,1.2786,1.2786
USDCAD,20081026,234000,1.2787,1.2788,1.2787,1.2788
USDCAD,20081026,234100,1.2788,1.2788,1.2786,1.2786
USDCAD,20081026,234200,1.2786,1.2786,1.2783,1.2784
USDCAD,20081026,234300,1.2783,1.2783,1.2777,1.2779
USDCAD,20081026,234400,1.2783,1.2785,1.2761,1.2761
USDCAD,20081026,234500,1.2760,1.2772,1.2736,1.2759
USDCAD,20081026,234600,1.2758,1.2763,1.2757,1.2758
USDCAD,20081026,234700,1.2758,1.2758,1.2758,1.2758
USDCAD,20081026,234800,1.2758,1.2758,1.2754,1.2754
USDCAD,20081026,234900,1.2747,1.2755,1.2743,1.2743
USDCAD,20081026,235000,1.2742,1.2742,1.2718,1.2720
USDCAD,20081026,235100,1.2721,1.2723,1.2720,1.2720
USDCAD,20081026,235200,1.2720,1.2731,1.2720,1.2730
USDCAD,20081026,235300,1.2727,1.2733,1.2726,1.2733
USDCAD,20081026,235400,1.2735,1.2745,1.2735,1.2745
USDCAD,20081026,235500,1.2745,1.2745,1.2745,1.2745
USDCAD,20081026,235600,1.2745,1.2760,1.2745,1.2754
USDCAD,20081026,235700,1.2754,1.2754,1.2754,1.2754
USDCAD,20081026,235800,1.2754,1.2754,1.2746,1.2754
USDCAD,20081026,235900,1.2757,1.2762,1.2756,1.2758
USDCAD,20081027,000000,1.2755,1.2755,1.2741,1.2751
EURCAD,20081026,230100,1.6024,1.6026,1.6024,1.6025
EURCAD,20081026,230200,1.6026,1.6035,1.6026,1.6035
EURCAD,20081026,230300,1.6034,1.6040,1.6031,1.6031
EURCAD,20081026,230400,1.6032,1.6033,1.6030,1.6030
EURCAD,20081026,230500,1.6031,1.6034,1.6031,1.6034
EURCAD,20081026,230600,1.6035,1.6043,1.6034,1.6034
EURCAD,20081026,230700,1.6033,1.6033,1.6027,1.6027
EURCAD,20081026,230800,1.6029,1.6036,1.6029,1.6035
EURCAD,20081026,230900,1.6034,1.6036,1.6034,1.6035
EURCAD,20081026,231000,1.6034,1.6037,1.6034,1.6037
EURCAD,20081026,231100,1.6038,1.6041,1.6037,1.6039
EURCAD,20081026,231200,1.6040,1.6047,1.6040,1.6044
EURCAD,20081026,231300,1.6043,1.6044,1.6041,1.6043
EURCAD,20081026,231400,1.6042,1.6051,1.6041,1.6049
EURCAD,20081026,231500,1.6047,1.6047,1.6045,1.6046
EURCAD,20081026,231600,1.6045,1.6045,1.6041,1.6043
EURCAD,20081026,231700,1.6044,1.6059,1.6044,1.6058
EURCAD,20081026,231800,1.6057,1.6067,1.6057,1.6063
EURCAD,20081026,231900,1.6062,1.6062,1.6045,1.6045
EURCAD,20081026,232000,1.6047,1.6054,1.6047,1.6054
EURCAD,20081026,232100,1.6057,1.6058,1.6054,1.6056
EURCAD,20081026,232200,1.6057,1.6068,1.6057,1.6068
EURCAD,20081026,232300,1.6067,1.6069,1.6066,1.6069
EURCAD,20081026,232400,1.6070,1.6070,1.6067,1.6070
EURCAD,20081026,232500,1.6069,1.6069,1.6060,1.6060
EURCAD,20081026,232600,1.6058,1.6058,1.6050,1.6050
EURCAD,20081026,232700,1.6049,1.6049,1.6042,1.6042
EURCAD,20081026,232800,1.6041,1.6044,1.6031,1.6031
EURCAD,20081026,232900,1.6032,1.6036,1.6031,1.6036
EURCAD,20081026,233000,1.6037,1.6041,1.6035,1.6035
EURCAD,20081026,233100,1.6036,1.6043,1.6036,1.6043
EURCAD,20081026,233200,1.6048,1.6057,1.6048,1.6057
EURCAD,20081026,233300,1.6058,1.6062,1.6057,1.6062
EURCAD,20081026,233400,1.6064,1.6095,1.6064,1.6095
EURCAD,20081026,233500,1.6096,1.6106,1.6095,1.6098
EURCAD,20081026,233600,1.6097,1.6098,1.6082,1.6082
EURCAD,20081026,233700,1.6078,1.6078,1.6075,1.6075
EURCAD,20081026,233800,1.6076,1.6076,1.6069,1.6072
EURCAD,20081026,233900,1.6070,1.6070,1.6066,1.6066
EURCAD,20081026,234000,1.6067,1.6068,1.6066,1.6067
EURCAD,20081026,234100,1.6068,1.6077,1.6068,1.6077
EURCAD,20081026,234200,1.6078,1.6083,1.6078,1.6080
EURCAD,20081026,234300,1.6078,1.6078,1.6070,1.6072
EURCAD,20081026,234400,1.6073,1.6082,1.6053,1.6053
EURCAD,20081026,234500,1.6052,1.6063,1.6024,1.6057
EURCAD,20081026,234600,1.6054,1.6058,1.6052,1.6054
EURCAD,20081026,234700,1.6056,1.6065,1.6056,1.6065
EURCAD,20081026,234800,1.6067,1.6069,1.6066,1.6067
EURCAD,20081026,234900,1.6058,1.6072,1.6053,1.6057
EURCAD,20081026,235000,1.6061,1.6068,1.6032,1.6032
EURCAD,20081026,235100,1.6034,1.6039,1.6033,1.6033
EURCAD,20081026,235200,1.6032,1.6047,1.6031,1.6045
EURCAD,20081026,235300,1.6042,1.6054,1.6039,1.6054
EURCAD,20081026,235400,1.6056,1.6063,1.6056,1.6063
EURCAD,20081026,235500,1.6065,1.6069,1.6065,1.6067
EURCAD,20081026,235600,1.6066,1.6077,1.6060,1.6066
EURCAD,20081026,235700,1.6064,1.6064,1.6052,1.6052
EURCAD,20081026,235800,1.6053,1.6058,1.6051,1.6051
EURCAD,20081026,235900,1.6058,1.6065,1.6058,1.6059
EURCAD,20081027,000000,1.6057,1.6057,1.6032,1.6039
AUDUSD,20081026,230100,0.6135,0.6135,0.6131,0.6131
AUDUSD,20081026,230200,0.6130,0.6132,0.6128,0.6132
AUDUSD,20081026,230300,0.6131,0.6131,0.6128,0.6129
AUDUSD,20081026,230400,0.6130,0.6132,0.6130,0.6132
AUDUSD,20081026,230500,0.6133,0.6133,0.6132,0.6132
AUDUSD,20081026,230600,0.6133,0.6136,0.6132,0.6132
AUDUSD,20081026,230700,0.6131,0.6131,0.6130,0.6130
AUDUSD,20081026,230800,0.6129,0.6129,0.6128,0.6129
AUDUSD,20081026,230900,0.6129,0.6129,0.6128,0.6128
AUDUSD,20081026,231000,0.6129,0.6129,0.6128,0.6128
AUDUSD,20081026,231100,0.6129,0.6132,0.6129,0.6132
AUDUSD,20081026,231200,0.6131,0.6132,0.6131,0.6131
AUDUSD,20081026,231300,0.6129,0.6129,0.6126,0.6126
AUDUSD,20081026,231400,0.6125,0.6131,0.6125,0.6127
AUDUSD,20081026,231500,0.6126,0.6127,0.6126,0.6127
AUDUSD,20081026,231600,0.6128,0.6128,0.6123,0.6123
AUDUSD,20081026,231700,0.6123,0.6123,0.6122,0.6123
AUDUSD,20081026,231800,0.6124,0.6129,0.6124,0.6129
AUDUSD,20081026,231900,0.6129,0.6132,0.6129,0.6130
AUDUSD,20081026,232000,0.6129,0.6129,0.6125,0.6129
AUDUSD,20081026,232100,0.6130,0.6130,0.6128,0.6129
AUDUSD,20081026,232200,0.6129,0.6133,0.6129,0.6133
AUDUSD,20081026,232300,0.6132,0.6133,0.6131,0.6131
AUDUSD,20081026,232400,0.6131,0.6131,0.6131,0.6131
AUDUSD,20081026,232500,0.6131,0.6131,0.6130,0.6131
AUDUSD,20081026,232600,0.6130,0.6133,0.6128,0.6133
AUDUSD,20081026,232700,0.6132,0.6136,0.6129,0.6136
AUDUSD,20081026,232800,0.6135,0.6135,0.6134,0.6135
AUDUSD,20081026,232900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20081026,233000,0.6134,0.6134,0.6132,0.6134
AUDUSD,20081026,233100,0.6133,0.6134,0.6130,0.6130
AUDUSD,20081026,233200,0.6131,0.6133,0.6131,0.6131
AUDUSD,20081026,233300,0.6131,0.6135,0.6131,0.6135
AUDUSD,20081026,233400,0.6136,0.6148,0.6136,0.6148
AUDUSD,20081026,233500,0.6147,0.6154,0.6142,0.6150
AUDUSD,20081026,233600,0.6151,0.6153,0.6151,0.6152
AUDUSD,20081026,233700,0.6153,0.6161,0.6153,0.6156
AUDUSD,20081026,233800,0.6155,0.6155,0.6150,0.6150
AUDUSD,20081026,233900,0.6149,0.6149,0.6147,0.6149
AUDUSD,20081026,234000,0.6150,0.6152,0.6147,0.6152
AUDUSD,20081026,234100,0.6153,0.6157,0.6151,0.6157
AUDUSD,20081026,234200,0.6158,0.6158,0.6157,0.6158
AUDUSD,20081026,234300,0.6159,0.6164,0.6159,0.6163
AUDUSD,20081026,234400,0.6162,0.6162,0.6161,0.6161
AUDUSD,20081026,234500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20081026,234600,0.6159,0.6159,0.6157,0.6158
AUDUSD,20081026,234700,0.6159,0.6162,0.6159,0.6162
AUDUSD,20081026,234800,0.6161,0.6165,0.6161,0.6162
AUDUSD,20081026,234900,0.6163,0.6164,0.6163,0.6164
AUDUSD,20081026,235000,0.6165,0.6180,0.6165,0.6175
AUDUSD,20081026,235100,0.6175,0.6180,0.6175,0.6179
AUDUSD,20081026,235200,0.6180,0.6181,0.6180,0.6180
AUDUSD,20081026,235300,0.6179,0.6179,0.6173,0.6175
AUDUSD,20081026,235400,0.6174,0.6176,0.6174,0.6176
AUDUSD,20081026,235500,0.6177,0.6179,0.6177,0.6178
AUDUSD,20081026,235600,0.6178,0.6179,0.6176,0.6176
AUDUSD,20081026,235700,0.6175,0.6175,0.6171,0.6171
AUDUSD,20081026,235800,0.6169,0.6169,0.6168,0.6169
AUDUSD,20081026,235900,0.6166,0.6170,0.6165,0.6165
AUDUSD,20081027,000000,0.6164,0.6164,0.6156,0.6158
AUDJPY,20081026,230100,56.78,56.78,56.76,56.76
AUDJPY,20081026,230200,56.75,56.75,56.71,56.71
AUDJPY,20081026,230300,56.70,56.72,56.64,56.64
AUDJPY,20081026,230400,56.65,56.66,56.62,56.62
AUDJPY,20081026,230500,56.63,56.63,56.62,56.62
AUDJPY,20081026,230600,56.63,56.64,56.58,56.59
AUDJPY,20081026,230700,56.58,56.59,56.58,56.58
AUDJPY,20081026,230800,56.57,56.58,56.57,56.58
AUDJPY,20081026,230900,56.57,56.58,56.56,56.56
AUDJPY,20081026,231000,56.55,56.56,56.55,56.56
AUDJPY,20081026,231100,56.57,56.60,56.57,56.60
AUDJPY,20081026,231200,56.61,56.62,56.58,56.58
AUDJPY,20081026,231300,56.57,56.58,56.52,56.53
AUDJPY,20081026,231400,56.54,56.58,56.53,56.53
AUDJPY,20081026,231500,56.52,56.52,56.50,56.51
AUDJPY,20081026,231600,56.52,56.52,56.45,56.45
AUDJPY,20081026,231700,56.44,56.44,56.41,56.41
AUDJPY,20081026,231800,56.38,56.39,56.32,56.39
AUDJPY,20081026,231900,56.40,56.41,56.38,56.39
AUDJPY,20081026,232000,56.38,56.38,56.32,56.38
AUDJPY,20081026,232100,56.37,56.37,56.32,56.32
AUDJPY,20081026,232200,56.34,56.36,56.31,56.36
AUDJPY,20081026,232300,56.35,56.35,56.34,56.35
AUDJPY,20081026,232400,56.36,56.38,56.36,56.37
AUDJPY,20081026,232500,56.38,56.41,56.37,56.41
AUDJPY,20081026,232600,56.40,56.44,56.37,56.44
AUDJPY,20081026,232700,56.47,56.59,56.47,56.59
AUDJPY,20081026,232800,56.58,56.59,56.58,56.59
AUDJPY,20081026,232900,56.58,56.58,56.55,56.55
AUDJPY,20081026,233000,56.54,56.58,56.54,56.58
AUDJPY,20081026,233100,56.57,56.64,56.56,56.63
AUDJPY,20081026,233200,56.64,56.67,56.64,56.67
AUDJPY,20081026,233300,56.68,56.81,56.68,56.81
AUDJPY,20081026,233400,56.83,57.11,56.83,57.08
AUDJPY,20081026,233500,57.07,57.13,57.05,57.12
AUDJPY,20081026,233600,57.11,57.16,57.11,57.16
AUDJPY,20081026,233700,57.15,57.20,57.15,57.17
AUDJPY,20081026,233800,57.18,57.19,57.12,57.14
AUDJPY,20081026,233900,57.12,57.16,57.12,57.16
AUDJPY,20081026,234000,57.17,57.30,57.17,57.30
AUDJPY,20081026,234100,57.31,57.35,57.24,57.35
AUDJPY,20081026,234200,57.34,57.34,57.30,57.31
AUDJPY,20081026,234300,57.30,57.37,57.30,57.34
AUDJPY,20081026,234400,57.35,57.35,57.34,57.35
AUDJPY,20081026,234500,57.34,57.39,57.31,57.39
AUDJPY,20081026,234600,57.38,57.40,57.35,57.36
AUDJPY,20081026,234700,57.37,57.40,57.37,57.40
AUDJPY,20081026,234800,57.41,57.42,57.38,57.40
AUDJPY,20081026,234900,57.41,57.43,57.40,57.42
AUDJPY,20081026,235000,57.43,57.62,57.43,57.62
AUDJPY,20081026,235100,57.63,57.67,57.61,57.67
AUDJPY,20081026,235200,57.68,57.69,57.61,57.61
AUDJPY,20081026,235300,57.60,57.60,57.56,57.58
AUDJPY,20081026,235400,57.57,57.57,57.55,57.56
AUDJPY,20081026,235500,57.55,57.57,57.55,57.57
AUDJPY,20081026,235600,57.56,57.56,57.53,57.53
AUDJPY,20081026,235700,57.52,57.55,57.52,57.53
AUDJPY,20081026,235800,57.52,57.52,57.49,57.49
AUDJPY,20081026,235900,57.47,57.49,57.42,57.42
AUDJPY,20081027,000000,57.41,57.44,57.36,57.38
NZDUSD,20081026,230100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081026,230200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081026,230300,0.5541,0.5543,0.5539,0.5543
NZDUSD,20081026,230400,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081026,230500,0.5543,0.5543,0.5542,0.5542
NZDUSD,20081026,230600,0.5542,0.5545,0.5542,0.5545
NZDUSD,20081026,230700,0.5545,0.5547,0.5543,0.5543
NZDUSD,20081026,230800,0.5540,0.5540,0.5522,0.5523
NZDUSD,20081026,230900,0.5519,0.5522,0.5516,0.5522
NZDUSD,20081026,231000,0.5522,0.5528,0.5522,0.5528
NZDUSD,20081026,231100,0.5526,0.5527,0.5525,0.5527
NZDUSD,20081026,231200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081026,231300,0.5527,0.5529,0.5519,0.5519
NZDUSD,20081026,231400,0.5520,0.5525,0.5520,0.5524
NZDUSD,20081026,231500,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081026,231600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081026,231700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081026,231800,0.5526,0.5526,0.5521,0.5521
NZDUSD,20081026,231900,0.5520,0.5520,0.5517,0.5517
NZDUSD,20081026,232000,0.5516,0.5516,0.5510,0.5511
NZDUSD,20081026,232100,0.5512,0.5515,0.5512,0.5512
NZDUSD,20081026,232200,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081026,232300,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081026,232400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081026,232500,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081026,232600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081026,232700,0.5515,0.5515,0.5514,0.5515
NZDUSD,20081026,232800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081026,232900,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081026,233000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081026,233100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081026,233200,0.5515,0.5519,0.5515,0.5518
NZDUSD,20081026,233300,0.5517,0.5523,0.5517,0.5523
NZDUSD,20081026,233400,0.5530,0.5551,0.5530,0.5551
NZDUSD,20081026,233500,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081026,233600,0.5558,0.5558,0.5557,0.5557
NZDUSD,20081026,233700,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081026,233800,0.5557,0.5557,0.5555,0.5555
NZDUSD,20081026,233900,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081026,234000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081026,234100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081026,234200,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081026,234300,0.5561,0.5563,0.5561,0.5563
NZDUSD,20081026,234400,0.5563,0.5579,0.5563,0.5568
NZDUSD,20081026,234500,0.5568,0.5578,0.5566,0.5566
NZDUSD,20081026,234600,0.5567,0.5567,0.5565,0.5565
NZDUSD,20081026,234700,0.5564,0.5569,0.5564,0.5569
NZDUSD,20081026,234800,0.5573,0.5581,0.5573,0.5580
NZDUSD,20081026,234900,0.5579,0.5581,0.5577,0.5581
NZDUSD,20081026,235000,0.5582,0.5590,0.5582,0.5590
NZDUSD,20081026,235100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081026,235200,0.5592,0.5592,0.5590,0.5590
NZDUSD,20081026,235300,0.5590,0.5590,0.5578,0.5578
NZDUSD,20081026,235400,0.5579,0.5587,0.5579,0.5586
NZDUSD,20081026,235500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081026,235600,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081026,235700,0.5588,0.5588,0.5580,0.5581
NZDUSD,20081026,235800,0.5581,0.5581,0.5579,0.5579
NZDUSD,20081026,235900,0.5579,0.5579,0.5571,0.5571
NZDUSD,20081027,000000,0.5568,0.5573,0.5568,0.5572
NZDJPY,20081026,230100,51.29,51.30,51.29,51.29
NZDJPY,20081026,230200,51.29,51.29,51.25,51.25
NZDJPY,20081026,230300,51.24,51.25,51.19,51.20
NZDJPY,20081026,230400,51.22,51.22,51.17,51.17
NZDJPY,20081026,230500,51.18,51.18,51.16,51.16
NZDJPY,20081026,230600,51.15,51.16,51.13,51.16
NZDJPY,20081026,230700,51.17,51.19,51.12,51.13
NZDJPY,20081026,230800,51.08,51.08,50.98,50.98
NZDJPY,20081026,230900,50.97,50.97,50.93,50.97
NZDJPY,20081026,231000,50.96,50.98,50.95,50.98
NZDJPY,20081026,231100,50.99,51.02,50.99,51.01
NZDJPY,20081026,231200,51.02,51.02,51.01,51.01
NZDJPY,20081026,231300,51.00,51.00,50.92,50.92
NZDJPY,20081026,231400,50.93,50.98,50.93,50.95
NZDJPY,20081026,231500,50.96,50.96,50.91,50.91
NZDJPY,20081026,231600,50.92,50.92,50.89,50.89
NZDJPY,20081026,231700,50.88,50.93,50.88,50.91
NZDJPY,20081026,231800,50.88,50.88,50.80,50.80
NZDJPY,20081026,231900,50.79,50.79,50.74,50.74
NZDJPY,20081026,232000,50.73,50.73,50.66,50.70
NZDJPY,20081026,232100,50.69,50.69,50.66,50.69
NZDJPY,20081026,232200,50.66,50.67,50.64,50.66
NZDJPY,20081026,232300,50.67,50.68,50.67,50.68
NZDJPY,20081026,232400,50.69,50.70,50.69,50.69
NZDJPY,20081026,232500,50.70,50.72,50.70,50.72
NZDJPY,20081026,232600,50.73,50.74,50.71,50.74
NZDJPY,20081026,232700,50.76,50.85,50.76,50.85
NZDJPY,20081026,232800,50.86,50.86,50.86,50.86
NZDJPY,20081026,232900,50.86,50.86,50.84,50.84
NZDJPY,20081026,233000,50.85,50.89,50.85,50.88
NZDJPY,20081026,233100,50.89,50.96,50.89,50.96
NZDJPY,20081026,233200,50.95,51.01,50.95,51.01
NZDJPY,20081026,233300,51.00,51.13,51.00,51.13
NZDJPY,20081026,233400,51.16,51.58,51.16,51.56
NZDJPY,20081026,233500,51.54,51.56,51.53,51.55
NZDJPY,20081026,233600,51.58,51.62,51.58,51.62
NZDJPY,20081026,233700,51.63,51.63,51.58,51.60
NZDJPY,20081026,233800,51.61,51.63,51.60,51.61
NZDJPY,20081026,233900,51.60,51.64,51.59,51.64
NZDJPY,20081026,234000,51.65,51.76,51.65,51.76
NZDJPY,20081026,234100,51.74,51.76,51.70,51.76
NZDJPY,20081026,234200,51.74,51.74,51.70,51.74
NZDJPY,20081026,234300,51.73,51.77,51.73,51.76
NZDJPY,20081026,234400,51.77,51.86,51.77,51.83
NZDJPY,20081026,234500,51.82,51.93,51.81,51.87
NZDJPY,20081026,234600,51.86,51.86,51.83,51.84
NZDJPY,20081026,234700,51.83,51.87,51.83,51.87
NZDJPY,20081026,234800,51.88,51.99,51.88,51.98
NZDJPY,20081026,234900,51.97,51.98,51.94,51.98
NZDJPY,20081026,235000,51.99,52.17,51.99,52.17
NZDJPY,20081026,235100,52.18,52.18,52.16,52.18
NZDJPY,20081026,235200,52.19,52.19,52.11,52.11
NZDJPY,20081026,235300,52.10,52.10,52.01,52.01
NZDJPY,20081026,235400,52.00,52.07,51.99,52.06
NZDJPY,20081026,235500,52.05,52.06,52.05,52.06
NZDJPY,20081026,235600,52.05,52.06,52.04,52.04
NZDJPY,20081026,235700,52.05,52.06,52.00,52.01
NZDJPY,20081026,235800,52.00,52.00,51.99,51.99
NZDJPY,20081026,235900,51.98,51.99,51.91,51.91
NZDJPY,20081027,000000,51.88,51.92,51.88,51.91
XAUUSD,20081026,230100,735.4,735.6,734.2,734.2
XAUUSD,20081026,230200,734.1,736.8,734.1,736.8
XAUUSD,20081026,230300,736.9,739.5,736.9,739.5
XAUUSD,20081026,230400,739.0,739.0,737.3,737.3
XAUUSD,20081026,230500,737.4,737.4,737.0,737.0
XAUUSD,20081026,230600,736.9,737.4,736.8,737.4
XAUUSD,20081026,230700,737.5,738.2,737.5,738.2
XAUUSD,20081026,230800,738.3,738.8,738.3,738.7
XAUUSD,20081026,230900,738.5,738.6,737.7,737.7
XAUUSD,20081026,231000,737.6,737.6,737.4,737.4
XAUUSD,20081026,231100,737.3,737.4,736.6,737.4
XAUUSD,20081026,231200,737.2,737.2,736.3,736.3
XAUUSD,20081026,231300,736.4,736.8,736.4,736.8
XAUUSD,20081026,231400,736.9,737.3,736.3,736.3
XAUUSD,20081026,231500,736.2,736.3,736.2,736.3
XAUUSD,20081026,231700,736.2,736.3,736.2,736.3
XAUUSD,20081026,231800,736.4,736.5,736.3,736.4
XAUUSD,20081026,231900,736.5,736.5,736.5,736.5
XAUUSD,20081026,232200,736.4,736.4,736.4,736.4
XAUUSD,20081026,232300,736.5,736.9,736.5,736.6
XAUUSD,20081026,232400,736.5,736.6,736.5,736.6
XAUUSD,20081026,232500,736.5,736.5,736.4,736.4
XAUUSD,20081026,232600,736.5,736.6,736.5,736.5
XAUUSD,20081026,232700,736.4,736.4,736.4,736.4
XAUUSD,20081026,232800,736.3,736.3,736.2,736.2
XAUUSD,20081026,233100,736.1,736.1,736.1,736.1
XAUUSD,20081026,233200,736.2,736.2,736.2,736.2
XAUUSD,20081026,233300,736.3,736.8,736.3,736.7
XAUUSD,20081026,233400,736.6,736.7,736.5,736.7
XAUUSD,20081026,233500,736.6,736.8,736.5,736.5
XAUUSD,20081026,233600,736.6,736.8,736.6,736.8
XAUUSD,20081026,234000,736.9,736.9,736.9,736.9
XAUUSD,20081026,234400,737.0,737.0,737.0,737.0
XAUUSD,20081026,234600,736.9,737.0,736.9,737.0
XAUUSD,20081026,234900,736.9,736.9,736.9,736.9
XAUUSD,20081026,235000,736.8,736.8,736.8,736.8
XAUUSD,20081026,235100,736.7,736.9,736.7,736.9
XAUUSD,20081026,235400,736.8,736.8,736.7,736.7
XAUUSD,20081026,235600,736.6,736.6,736.5,736.5
XAUUSD,20081026,235700,736.6,736.6,736.1,736.1
XAUUSD,20081026,235800,736.0,736.1,735.8,735.9
XAUUSD,20081026,235900,736.0,736.0,735.9,735.9
XAUUSD,20081027,000000,735.8,736.0,735.6,735.6
XAGUSD,20081026,230100,9.36,9.36,9.35,9.36
XAGUSD,20081026,230200,9.37,9.37,9.35,9.36
XAGUSD,20081026,230300,9.34,9.37,9.34,9.37
XAGUSD,20081026,230400,9.40,9.40,9.38,9.38
XAGUSD,20081026,230500,9.36,9.37,9.35,9.37
XAGUSD,20081026,230600,9.38,9.39,9.37,9.39
XAGUSD,20081026,230700,9.40,9.40,9.40,9.40
XAGUSD,20081026,230800,9.39,9.39,9.39,9.39
XAGUSD,20081026,230900,9.40,9.40,9.39,9.39
XAGUSD,20081026,231000,9.38,9.38,9.38,9.38
XAGUSD,20081026,231200,9.39,9.39,9.39,9.39
XAGUSD,20081026,231400,9.40,9.40,9.40,9.40
XAGUSD,20081026,231500,9.39,9.39,9.39,9.39
XAGUSD,20081026,231800,9.40,9.40,9.40,9.40
XAGUSD,20081026,231900,9.41,9.41,9.40,9.40
XAGUSD,20081026,232000,9.41,9.41,9.40,9.40
XAGUSD,20081026,232100,9.41,9.41,9.40,9.40
XAGUSD,20081026,232400,9.41,9.41,9.41,9.41
XAGUSD,20081026,232900,9.41,9.42,9.41,9.42
XAGUSD,20081026,233400,9.42,9.42,9.42,9.42
XAGUSD,20081026,233500,9.43,9.43,9.43,9.43
XAGUSD,20081026,233700,9.44,9.44,9.44,9.44
XAGUSD,20081026,233800,9.43,9.43,9.43,9.43
XAGUSD,20081026,234000,9.42,9.42,9.42,9.42
XAGUSD,20081026,234300,9.43,9.43,9.43,9.43
XAGUSD,20081026,234800,9.43,9.43,9.43,9.43
XAGUSD,20081026,235300,9.43,9.43,9.43,9.43
XAGUSD,20081026,235400,9.42,9.42,9.42,9.42
XAGUSD,20081026,235500,9.43,9.43,9.43,9.43
XAGUSD,20081026,235600,9.42,9.42,9.42,9.42
XAGUSD,20081026,235900,9.41,9.41,9.41,9.41
XAGUSD,20081027,000000,9.40,9.41,9.40,9.41
USDCZK,20081026,230200,19.74,19.74,19.73,19.73
USDCZK,20081026,230300,19.74,19.74,19.74,19.74
USDCZK,20081026,230400,19.73,19.74,19.73,19.74
USDCZK,20081026,230500,19.73,19.73,19.73,19.73
USDCZK,20081026,230600,19.74,19.74,19.74,19.74
USDCZK,20081026,230800,19.73,19.73,19.73,19.73
USDCZK,20081026,230900,19.74,19.74,19.74,19.74
USDCZK,20081026,231000,19.73,19.73,19.73,19.73
USDCZK,20081026,231100,19.72,19.73,19.72,19.73
USDCZK,20081026,231200,19.74,19.74,19.73,19.73
USDCZK,20081026,231300,19.74,19.74,19.74,19.74
USDCZK,20081026,231500,19.73,19.73,19.73,19.73
USDCZK,20081026,231600,19.74,19.74,19.74,19.74
USDCZK,20081026,231700,19.73,19.74,19.73,19.74
USDCZK,20081026,231800,19.73,19.73,19.72,19.73
USDCZK,20081026,232000,19.72,19.73,19.72,19.72
USDCZK,20081026,232200,19.71,19.72,19.71,19.71
USDCZK,20081026,232500,19.72,19.72,19.72,19.72
USDCZK,20081026,232600,19.73,19.74,19.73,19.74
USDCZK,20081026,232700,19.73,19.74,19.73,19.74
USDCZK,20081026,232800,19.73,19.74,19.73,19.74
USDCZK,20081026,233100,19.73,19.74,19.73,19.73
USDCZK,20081026,233200,19.72,19.72,19.72,19.72
USDCZK,20081026,233300,19.71,19.71,19.71,19.71
USDCZK,20081026,233400,19.73,19.75,19.73,19.75
USDCZK,20081026,233500,19.74,19.74,19.73,19.74
USDCZK,20081026,233600,19.75,19.75,19.75,19.75
USDCZK,20081026,233700,19.76,19.76,19.76,19.76
USDCZK,20081026,233800,19.74,19.74,19.74,19.74
USDCZK,20081026,233900,19.76,19.76,19.76,19.76
USDCZK,20081026,234000,19.77,19.77,19.77,19.77
USDCZK,20081026,234100,19.75,19.75,19.75,19.75
USDCZK,20081026,234200,19.74,19.74,19.74,19.74
USDCZK,20081026,234300,19.75,19.75,19.75,19.75
USDCZK,20081026,234500,19.73,19.73,19.73,19.73
USDCZK,20081026,234600,19.74,19.74,19.74,19.74
USDCZK,20081026,234700,19.72,19.72,19.72,19.72
USDCZK,20081026,234800,19.71,19.71,19.71,19.71
USDCZK,20081026,234900,19.72,19.72,19.70,19.70
USDCZK,20081026,235000,19.69,19.70,19.69,19.70
USDCZK,20081026,235300,19.69,19.70,19.69,19.70
USDCZK,20081026,235600,19.72,19.72,19.72,19.72
USDCZK,20081026,235700,19.73,19.73,19.73,19.73
USDCZK,20081026,235800,19.72,19.73,19.72,19.73
USDCZK,20081027,000000,19.72,19.74,19.72,19.74
USDDKK,20081026,230100,5.941,5.941,5.941,5.941
USDDKK,20081026,230200,5.940,5.941,5.937,5.937
USDDKK,20081026,230300,5.939,5.940,5.939,5.940
USDDKK,20081026,230400,5.939,5.940,5.939,5.940
USDDKK,20081026,230500,5.939,5.940,5.938,5.938
USDDKK,20081026,230600,5.939,5.940,5.939,5.940
USDDKK,20081026,230700,5.941,5.941,5.939,5.941
USDDKK,20081026,230800,5.939,5.940,5.939,5.939
USDDKK,20081026,230900,5.939,5.939,5.939,5.939
USDDKK,20081026,231000,5.939,5.939,5.938,5.938
USDDKK,20081026,231100,5.937,5.939,5.936,5.938
USDDKK,20081026,231200,5.938,5.940,5.938,5.939
USDDKK,20081026,231300,5.940,5.940,5.940,5.940
USDDKK,20081026,231400,5.941,5.941,5.939,5.939
USDDKK,20081026,231500,5.940,5.940,5.939,5.939
USDDKK,20081026,231600,5.940,5.941,5.938,5.940
USDDKK,20081026,231700,5.939,5.939,5.937,5.939
USDDKK,20081026,231800,5.938,5.938,5.935,5.936
USDDKK,20081026,231900,5.937,5.938,5.937,5.937
USDDKK,20081026,232000,5.936,5.938,5.935,5.936
USDDKK,20081026,232100,5.935,5.936,5.935,5.935
USDDKK,20081026,232200,5.934,5.935,5.931,5.931
USDDKK,20081026,232300,5.930,5.931,5.930,5.931
USDDKK,20081026,232400,5.932,5.932,5.931,5.931
USDDKK,20081026,232500,5.932,5.935,5.932,5.935
USDDKK,20081026,232600,5.936,5.938,5.936,5.938
USDDKK,20081026,232700,5.939,5.940,5.938,5.940
USDDKK,20081026,232800,5.939,5.941,5.938,5.940
USDDKK,20081026,232900,5.941,5.941,5.940,5.940
USDDKK,20081026,233000,5.940,5.941,5.940,5.941
USDDKK,20081026,233100,5.940,5.940,5.937,5.937
USDDKK,20081026,233200,5.936,5.936,5.935,5.935
USDDKK,20081026,233300,5.936,5.936,5.934,5.934
USDDKK,20081026,233400,5.929,5.929,5.920,5.920
USDDKK,20081026,233500,5.919,5.919,5.914,5.917
USDDKK,20081026,233600,5.918,5.923,5.918,5.923
USDDKK,20081026,233700,5.924,5.924,5.923,5.923
USDDKK,20081026,233800,5.923,5.923,5.921,5.923
USDDKK,20081026,233900,5.925,5.926,5.925,5.926
USDDKK,20081026,234000,5.926,5.926,5.926,5.926
USDDKK,20081026,234100,5.925,5.925,5.922,5.922
USDDKK,20081026,234200,5.921,5.921,5.920,5.920
USDDKK,20081026,234300,5.920,5.921,5.920,5.920
USDDKK,20081026,234400,5.920,5.920,5.920,5.920
USDDKK,20081026,234500,5.919,5.919,5.918,5.918
USDDKK,20081026,234600,5.917,5.918,5.917,5.917
USDDKK,20081026,234700,5.916,5.917,5.912,5.912
USDDKK,20081026,234800,5.913,5.913,5.912,5.912
USDDKK,20081026,234900,5.911,5.911,5.908,5.909
USDDKK,20081026,235000,5.907,5.908,5.903,5.907
USDDKK,20081026,235100,5.908,5.908,5.908,5.908
USDDKK,20081026,235200,5.907,5.908,5.907,5.908
USDDKK,20081026,235300,5.907,5.908,5.906,5.906
USDDKK,20081026,235400,5.905,5.907,5.905,5.906
USDDKK,20081026,235500,5.906,5.906,5.906,5.906
USDDKK,20081026,235600,5.908,5.912,5.907,5.912
USDDKK,20081026,235700,5.911,5.915,5.911,5.915
USDDKK,20081026,235800,5.915,5.915,5.914,5.914
USDDKK,20081026,235900,5.915,5.915,5.915,5.915
USDDKK,20081027,000000,5.915,5.919,5.914,5.919
EURRUB,20081026,230200,34.03,34.03,34.03,34.03
EURRUB,20081026,230400,34.02,34.02,34.02,34.02
EURRUB,20081026,230500,34.03,34.03,34.03,34.03
EURRUB,20081026,230700,34.02,34.02,34.02,34.02
EURRUB,20081026,230800,34.03,34.03,34.03,34.03
EURRUB,20081026,231100,34.04,34.04,34.04,34.04
EURRUB,20081026,231200,34.03,34.03,34.03,34.03
EURRUB,20081026,231400,34.02,34.03,34.02,34.03
EURRUB,20081026,231600,34.02,34.03,34.02,34.03
EURRUB,20081026,231700,34.04,34.04,34.04,34.04
EURRUB,20081026,231800,34.05,34.05,34.05,34.05
EURRUB,20081026,231900,34.04,34.05,34.04,34.05
EURRUB,20081026,232000,34.04,34.04,34.04,34.04
EURRUB,20081026,232100,34.05,34.05,34.05,34.05
EURRUB,20081026,232200,34.06,34.07,34.06,34.07
EURRUB,20081026,232300,34.08,34.08,34.08,34.08
EURRUB,20081026,232400,34.07,34.08,34.07,34.08
EURRUB,20081026,232500,34.07,34.07,34.06,34.06
EURRUB,20081026,232600,34.05,34.05,34.04,34.04
EURRUB,20081026,232700,34.03,34.03,34.03,34.03
EURRUB,20081026,232800,34.02,34.02,34.02,34.02
EURRUB,20081026,233000,34.03,34.03,34.02,34.02
EURRUB,20081026,233100,34.03,34.04,34.03,34.04
EURRUB,20081026,233200,34.05,34.05,34.05,34.05
EURRUB,20081026,233300,34.06,34.06,34.06,34.06
EURRUB,20081026,233400,34.10,34.14,34.10,34.14
EURRUB,20081026,233500,34.16,34.16,34.16,34.16
EURRUB,20081026,233600,34.15,34.15,34.14,34.14
EURRUB,20081026,233700,34.12,34.12,34.12,34.12
EURRUB,20081026,233900,34.11,34.11,34.11,34.11
EURRUB,20081026,234000,34.10,34.10,34.10,34.10
EURRUB,20081026,234100,34.11,34.13,34.11,34.13
EURRUB,20081026,234200,34.14,34.14,34.14,34.14
EURRUB,20081026,234500,34.15,34.16,34.15,34.16
EURRUB,20081026,234600,34.15,34.15,34.15,34.15
EURRUB,20081026,234700,34.16,34.17,34.16,34.17
EURRUB,20081026,234800,34.19,34.19,34.19,34.19
EURRUB,20081026,234900,34.20,34.20,34.20,34.20
EURRUB,20081026,235000,34.21,34.24,34.21,34.24
EURRUB,20081026,235100,34.22,34.22,34.21,34.21
EURRUB,20081026,235300,34.22,34.22,34.22,34.22
EURRUB,20081026,235600,34.21,34.21,34.20,34.20
EURRUB,20081026,235700,34.19,34.19,34.16,34.16
EURRUB,20081026,235800,34.17,34.17,34.17,34.17
EURRUB,20081027,000000,34.16,34.16,34.15,34.15
USDHUF,20081026,230200,218.6,218.6,218.5,218.5
USDHUF,20081026,230300,218.6,218.6,218.6,218.6
USDHUF,20081026,230400,218.5,218.6,218.5,218.6
USDHUF,20081026,230500,218.5,218.5,218.5,218.5
USDHUF,20081026,230600,218.6,218.6,218.6,218.6
USDHUF,20081026,230700,218.5,218.6,218.5,218.6
USDHUF,20081026,230800,218.5,218.5,218.5,218.5
USDHUF,20081026,230900,218.6,218.6,218.6,218.6
USDHUF,20081026,231000,218.5,218.5,218.5,218.5
USDHUF,20081026,231100,218.6,218.7,218.6,218.6
USDHUF,20081026,231200,218.7,218.7,218.7,218.7
USDHUF,20081026,231400,218.8,218.8,218.7,218.7
USDHUF,20081026,231600,218.6,218.7,218.6,218.7
USDHUF,20081026,231700,218.6,218.7,218.6,218.7
USDHUF,20081026,231800,218.5,218.6,218.5,218.6
USDHUF,20081026,232000,218.5,218.6,218.5,218.6
USDHUF,20081026,232100,218.5,218.6,218.5,218.6
USDHUF,20081026,232200,218.5,218.5,218.4,218.4
USDHUF,20081026,232500,218.5,218.5,218.5,218.5
USDHUF,20081026,232600,218.6,218.6,218.5,218.5
USDHUF,20081026,232700,218.7,218.7,218.7,218.7
USDHUF,20081026,232800,218.6,218.7,218.6,218.7
USDHUF,20081026,233100,218.6,218.6,218.6,218.6
USDHUF,20081026,233200,218.4,218.5,218.4,218.5
USDHUF,20081026,233300,218.4,218.6,218.4,218.6
USDHUF,20081026,233400,218.3,218.3,218.0,218.0
USDHUF,20081026,233500,217.9,217.9,217.8,217.9
USDHUF,20081026,233600,218.0,218.0,217.8,217.8
USDHUF,20081026,233700,218.1,218.1,218.1,218.1
USDHUF,20081026,233800,218.0,218.0,218.0,218.0
USDHUF,20081026,233900,218.1,218.2,218.1,218.2
USDHUF,20081026,234000,218.1,218.1,218.1,218.1
USDHUF,20081026,234100,218.2,218.2,217.9,217.9
USDHUF,20081026,234300,218.0,218.0,218.0,218.0
USDHUF,20081026,234400,218.1,218.1,218.1,218.1
USDHUF,20081026,234500,217.8,217.9,217.8,217.9
USDHUF,20081026,234600,217.8,217.8,217.8,217.8
USDHUF,20081026,234700,217.9,217.9,217.7,217.7
USDHUF,20081026,234900,217.6,217.6,217.5,217.5
USDHUF,20081026,235000,217.4,217.5,217.3,217.5
USDHUF,20081026,235200,217.6,217.6,217.5,217.5
USDHUF,20081026,235400,217.4,217.5,217.4,217.5
USDHUF,20081026,235500,217.4,217.5,217.4,217.5
USDHUF,20081026,235600,217.6,217.7,217.5,217.7
USDHUF,20081026,235700,217.8,217.8,217.8,217.8
USDHUF,20081026,235800,217.7,217.7,217.7,217.7
USDHUF,20081026,235900,217.8,217.8,217.8,217.8
USDHUF,20081027,000000,217.7,217.9,217.7,217.9
USDNOK,20081026,230100,7.042,7.042,7.041,7.041
USDNOK,20081026,230200,7.038,7.038,7.035,7.036
USDNOK,20081026,230300,7.035,7.040,7.035,7.040
USDNOK,20081026,230400,7.039,7.040,7.039,7.040
USDNOK,20081026,230500,7.039,7.040,7.039,7.039
USDNOK,20081026,230600,7.039,7.048,7.039,7.047
USDNOK,20081026,230700,7.048,7.049,7.042,7.042
USDNOK,20081026,230800,7.043,7.043,7.039,7.039
USDNOK,20081026,230900,7.039,7.040,7.039,7.039
USDNOK,20081026,231000,7.039,7.039,7.038,7.038
USDNOK,20081026,231100,7.037,7.039,7.036,7.037
USDNOK,20081026,231200,7.038,7.040,7.038,7.040
USDNOK,20081026,231300,7.039,7.040,7.038,7.040
USDNOK,20081026,231400,7.041,7.041,7.040,7.040
USDNOK,20081026,231500,7.039,7.039,7.039,7.039
USDNOK,20081026,231600,7.040,7.040,7.038,7.038
USDNOK,20081026,231700,7.037,7.037,7.034,7.037
USDNOK,20081026,231800,7.034,7.034,7.032,7.033
USDNOK,20081026,231900,7.034,7.034,7.033,7.034
USDNOK,20081026,232000,7.033,7.033,7.032,7.032
USDNOK,20081026,232100,7.031,7.032,7.031,7.032
USDNOK,20081026,232200,7.031,7.031,7.028,7.028
USDNOK,20081026,232300,7.027,7.034,7.027,7.033
USDNOK,20081026,232400,7.032,7.033,7.031,7.031
USDNOK,20081026,232500,7.032,7.035,7.032,7.035
USDNOK,20081026,232600,7.036,7.037,7.035,7.037
USDNOK,20081026,232700,7.036,7.037,7.035,7.037
USDNOK,20081026,232800,7.036,7.039,7.036,7.038
USDNOK,20081026,232900,7.039,7.039,7.037,7.037
USDNOK,20081026,233000,7.038,7.038,7.037,7.038
USDNOK,20081026,233100,7.037,7.037,7.035,7.035
USDNOK,20081026,233200,7.033,7.033,7.032,7.032
USDNOK,20081026,233300,7.033,7.033,7.030,7.030
USDNOK,20081026,233400,7.025,7.028,7.020,7.020
USDNOK,20081026,233500,7.021,7.021,7.016,7.020
USDNOK,20081026,233600,7.020,7.020,7.020,7.020
USDNOK,20081026,233700,7.028,7.028,7.026,7.026
USDNOK,20081026,233800,7.026,7.026,7.026,7.026
USDNOK,20081026,233900,7.026,7.026,7.026,7.026
USDNOK,20081026,234000,7.026,7.026,7.026,7.026
USDNOK,20081026,234100,7.026,7.026,7.025,7.025
USDNOK,20081026,234200,7.025,7.025,7.025,7.025
USDNOK,20081026,234300,7.025,7.025,7.025,7.025
USDNOK,20081026,234400,7.025,7.025,7.025,7.025
USDNOK,20081026,234500,7.020,7.020,7.020,7.020
USDNOK,20081026,234600,7.020,7.020,7.020,7.020
USDNOK,20081026,234700,7.018,7.018,7.015,7.015
USDNOK,20081026,234800,7.013,7.014,7.013,7.014
USDNOK,20081026,234900,7.012,7.012,7.006,7.006
USDNOK,20081026,235000,7.007,7.007,7.004,7.004
USDNOK,20081026,235100,7.004,7.006,7.004,7.006
USDNOK,20081026,235200,7.006,7.006,7.006,7.006
USDNOK,20081026,235300,7.005,7.005,7.005,7.005
USDNOK,20081026,235400,7.005,7.007,7.005,7.007
USDNOK,20081026,235500,7.007,7.007,7.007,7.007
USDNOK,20081026,235600,7.008,7.008,7.008,7.008
USDNOK,20081026,235700,7.012,7.013,7.012,7.013
USDNOK,20081026,235800,7.016,7.016,7.016,7.016
USDNOK,20081026,235900,7.016,7.016,7.016,7.016
USDNOK,20081027,000000,7.016,7.020,7.016,7.020
USDPLN,20081026,230200,3.042,3.042,3.041,3.041
USDPLN,20081026,230300,3.042,3.042,3.041,3.041
USDPLN,20081026,230400,3.042,3.042,3.042,3.042
USDPLN,20081026,230500,3.041,3.041,3.041,3.041
USDPLN,20081026,230700,3.042,3.042,3.041,3.041
USDPLN,20081026,230800,3.042,3.042,3.041,3.041
USDPLN,20081026,231100,3.040,3.041,3.040,3.040
USDPLN,20081026,231200,3.041,3.042,3.041,3.041
USDPLN,20081026,231300,3.042,3.042,3.042,3.042
USDPLN,20081026,231500,3.041,3.041,3.041,3.041
USDPLN,20081026,231600,3.042,3.042,3.041,3.041
USDPLN,20081026,231700,3.040,3.040,3.040,3.040
USDPLN,20081026,231800,3.041,3.041,3.040,3.040
USDPLN,20081026,231900,3.041,3.041,3.041,3.041
USDPLN,20081026,232000,3.040,3.040,3.040,3.040
USDPLN,20081026,232100,3.039,3.039,3.039,3.039
USDPLN,20081026,232200,3.038,3.038,3.037,3.037
USDPLN,20081026,232500,3.038,3.039,3.038,3.039
USDPLN,20081026,232600,3.040,3.040,3.040,3.040
USDPLN,20081026,232700,3.041,3.041,3.041,3.041
USDPLN,20081026,232800,3.042,3.042,3.041,3.042
USDPLN,20081026,233100,3.041,3.041,3.040,3.040
USDPLN,20081026,233200,3.039,3.039,3.039,3.039
USDPLN,20081026,233300,3.038,3.038,3.038,3.038
USDPLN,20081026,233400,3.036,3.036,3.032,3.032
USDPLN,20081026,233500,3.031,3.031,3.028,3.030
USDPLN,20081026,233600,3.032,3.032,3.032,3.032
USDPLN,20081026,233700,3.033,3.033,3.033,3.033
USDPLN,20081026,233800,3.032,3.033,3.032,3.033
USDPLN,20081026,234000,3.035,3.035,3.035,3.035
USDPLN,20081026,234100,3.034,3.034,3.033,3.033
USDPLN,20081026,234200,3.032,3.032,3.032,3.032
USDPLN,20081026,234300,3.031,3.031,3.031,3.031
USDPLN,20081026,234500,3.030,3.030,3.030,3.030
USDPLN,20081026,234700,3.029,3.029,3.028,3.028
USDPLN,20081026,234800,3.027,3.027,3.027,3.027
USDPLN,20081026,234900,3.025,3.026,3.024,3.024
USDPLN,20081026,235000,3.023,3.024,3.023,3.024
USDPLN,20081026,235100,3.025,3.025,3.025,3.025
USDPLN,20081026,235200,3.026,3.026,3.025,3.025
USDPLN,20081026,235300,3.024,3.024,3.024,3.024
USDPLN,20081026,235600,3.026,3.027,3.026,3.027
USDPLN,20081026,235700,3.028,3.029,3.028,3.029
USDPLN,20081027,000000,3.030,3.031,3.030,3.031
USDRUB,20081026,230200,27.13,27.13,27.13,27.13
USDRUB,20081026,230700,27.13,27.13,27.13,27.13
USDRUB,20081026,231200,27.13,27.13,27.13,27.13
USDRUB,20081026,231700,27.13,27.13,27.13,27.13
USDRUB,20081026,232200,27.13,27.13,27.13,27.13
USDRUB,20081026,232700,27.13,27.13,27.13,27.13
USDRUB,20081026,233200,27.13,27.13,27.13,27.13
USDRUB,20081026,233700,27.13,27.13,27.13,27.13
USDRUB,20081026,234200,27.13,27.13,27.13,27.13
USDRUB,20081026,234700,27.13,27.13,27.13,27.13
USDRUB,20081026,235200,27.13,27.13,27.13,27.13
USDRUB,20081026,235700,27.13,27.13,27.13,27.13
USDSEK,20081026,230100,7.956,7.957,7.955,7.955
USDSEK,20081026,230200,7.956,7.956,7.956,7.956
USDSEK,20081026,230300,7.954,7.955,7.954,7.954
USDSEK,20081026,230400,7.953,7.955,7.953,7.955
USDSEK,20081026,230500,7.954,7.955,7.953,7.953
USDSEK,20081026,230600,7.954,7.954,7.954,7.954
USDSEK,20081026,230700,7.955,7.956,7.954,7.956
USDSEK,20081026,230800,7.957,7.957,7.953,7.953
USDSEK,20081026,230900,7.953,7.954,7.953,7.953
USDSEK,20081026,231000,7.953,7.953,7.951,7.953
USDSEK,20081026,231100,7.954,7.955,7.953,7.955
USDSEK,20081026,231200,7.956,7.957,7.956,7.956
USDSEK,20081026,231300,7.957,7.958,7.957,7.958
USDSEK,20081026,231400,7.959,7.959,7.957,7.957
USDSEK,20081026,231500,7.958,7.958,7.956,7.957
USDSEK,20081026,231600,7.958,7.959,7.957,7.957
USDSEK,20081026,231700,7.956,7.956,7.955,7.956
USDSEK,20081026,231800,7.955,7.955,7.951,7.953
USDSEK,20081026,231900,7.954,7.954,7.954,7.954
USDSEK,20081026,232000,7.952,7.955,7.951,7.953
USDSEK,20081026,232100,7.952,7.953,7.951,7.952
USDSEK,20081026,232200,7.951,7.951,7.940,7.940
USDSEK,20081026,232300,7.941,7.941,7.940,7.940
USDSEK,20081026,232400,7.941,7.942,7.940,7.940
USDSEK,20081026,232500,7.942,7.946,7.942,7.946
USDSEK,20081026,232600,7.947,7.950,7.947,7.950
USDSEK,20081026,232700,7.947,7.947,7.947,7.947
USDSEK,20081026,232800,7.947,7.947,7.947,7.947
USDSEK,20081026,232900,7.947,7.947,7.947,7.947
USDSEK,20081026,233000,7.947,7.947,7.947,7.947
USDSEK,20081026,233100,7.949,7.949,7.947,7.947
USDSEK,20081026,233200,7.947,7.947,7.947,7.947
USDSEK,20081026,233300,7.947,7.947,7.940,7.940
USDSEK,20081026,233400,7.934,7.934,7.934,7.934
USDSEK,20081026,233500,7.917,7.917,7.917,7.917
USDSEK,20081026,233600,7.917,7.917,7.917,7.917
USDSEK,20081026,233700,7.917,7.928,7.917,7.928
USDSEK,20081026,233800,7.928,7.928,7.928,7.928
USDSEK,20081026,233900,7.928,7.928,7.928,7.928
USDSEK,20081026,234000,7.928,7.928,7.928,7.928
USDSEK,20081026,234100,7.928,7.928,7.928,7.928
USDSEK,20081026,234200,7.928,7.928,7.928,7.928
USDSEK,20081026,234300,7.928,7.928,7.928,7.928
USDSEK,20081026,234400,7.928,7.928,7.928,7.928
USDSEK,20081026,234500,7.928,7.928,7.928,7.928
USDSEK,20081026,234600,7.922,7.922,7.922,7.922
USDSEK,20081026,234700,7.922,7.922,7.917,7.917
USDSEK,20081026,234800,7.917,7.917,7.917,7.917
USDSEK,20081026,234900,7.911,7.911,7.908,7.908
USDSEK,20081026,235000,7.905,7.907,7.905,7.906
USDSEK,20081026,235100,7.906,7.906,7.906,7.906
USDSEK,20081026,235200,7.906,7.906,7.906,7.906
USDSEK,20081026,235300,7.905,7.905,7.905,7.905
USDSEK,20081026,235400,7.905,7.906,7.905,7.906
USDSEK,20081026,235500,7.905,7.905,7.905,7.905
USDSEK,20081026,235600,7.906,7.911,7.906,7.911
USDSEK,20081026,235700,7.918,7.918,7.918,7.918
USDSEK,20081026,235800,7.918,7.918,7.918,7.918
USDSEK,20081026,235900,7.917,7.917,7.917,7.917
USDSEK,20081027,000000,7.917,7.917,7.917,7.917
USDSGD,20081026,230100,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230200,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230300,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230400,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230500,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230600,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230800,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,230900,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231000,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231100,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231200,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231300,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231400,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231500,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231600,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081026,231800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081026,231900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081026,232000,1.5055,1.5065,1.5055,1.5065
USDSGD,20081026,232100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081026,232900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,233900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,234900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081026,235000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081026,235100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081026,235200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081026,235300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081026,235400,1.5070,1.5072,1.5070,1.5072
USDSGD,20081026,235500,1.5072,1.5072,1.5072,1.5072
USDSGD,20081026,235600,1.5072,1.5072,1.5072,1.5072
USDSGD,20081026,235700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081026,235800,1.5072,1.5088,1.5072,1.5088
USDSGD,20081026,235900,1.5090,1.5094,1.5090,1.5094
USDSGD,20081027,000000,1.5094,1.5094,1.5088,1.5088
USDZAR,20081026,230100,11.155,11.155,11.155,11.155
USDZAR,20081026,230200,11.155,11.155,11.155,11.155
USDZAR,20081026,230300,11.155,11.155,11.155,11.155
USDZAR,20081026,230400,11.155,11.155,11.155,11.155
USDZAR,20081026,230500,11.155,11.155,11.155,11.155
USDZAR,20081026,230600,11.155,11.155,11.155,11.155
USDZAR,20081026,230700,11.155,11.155,11.155,11.155
USDZAR,20081026,230800,11.155,11.155,11.155,11.155
USDZAR,20081026,230900,11.155,11.155,11.155,11.155
USDZAR,20081026,231000,11.155,11.155,11.155,11.155
USDZAR,20081026,231100,11.155,11.155,11.155,11.155
USDZAR,20081026,231200,11.155,11.155,11.155,11.155
USDZAR,20081026,231300,11.155,11.155,11.155,11.155
USDZAR,20081026,231400,11.155,11.155,11.155,11.155
USDZAR,20081026,231500,11.155,11.155,11.155,11.155
USDZAR,20081026,231600,11.155,11.155,11.155,11.155
USDZAR,20081026,231700,11.155,11.155,11.155,11.155
USDZAR,20081026,231800,11.155,11.155,11.155,11.155
USDZAR,20081026,231900,11.155,11.155,11.155,11.155
USDZAR,20081026,232000,11.155,11.155,11.155,11.155
USDZAR,20081026,232100,11.155,11.155,11.155,11.155
USDZAR,20081026,232200,11.155,11.155,11.155,11.155
USDZAR,20081026,232300,11.155,11.155,11.155,11.155
USDZAR,20081026,232400,11.155,11.155,11.155,11.155
USDZAR,20081026,232500,11.155,11.155,11.155,11.155
USDZAR,20081026,232600,11.155,11.155,11.155,11.155
USDZAR,20081026,232700,11.155,11.155,11.155,11.155
USDZAR,20081026,232800,11.155,11.160,11.155,11.160
USDZAR,20081026,232900,11.161,11.162,11.161,11.162
USDZAR,20081026,233000,11.170,11.174,11.167,11.170
USDZAR,20081026,233100,11.174,11.178,11.174,11.178
USDZAR,20081026,233200,11.178,11.178,11.178,11.178
USDZAR,20081026,233300,11.178,11.185,11.165,11.185
USDZAR,20081026,233400,11.185,11.185,11.185,11.185
USDZAR,20081026,233500,11.185,11.185,11.185,11.185
USDZAR,20081026,233600,11.185,11.185,11.185,11.185
USDZAR,20081026,233700,11.185,11.185,11.185,11.185
USDZAR,20081026,233800,11.185,11.185,11.185,11.185
USDZAR,20081026,233900,11.185,11.185,11.185,11.185
USDZAR,20081026,234000,11.185,11.185,11.185,11.185
USDZAR,20081026,234100,11.186,11.186,11.186,11.186
USDZAR,20081026,234200,11.186,11.186,11.186,11.186
USDZAR,20081026,234300,11.186,11.186,11.186,11.186
USDZAR,20081026,234400,11.185,11.187,11.177,11.187
USDZAR,20081026,234500,11.189,11.196,11.189,11.196
USDZAR,20081026,234600,11.197,11.197,11.197,11.197
USDZAR,20081026,234700,11.197,11.234,11.197,11.234
USDZAR,20081026,234800,11.228,11.234,11.228,11.234
USDZAR,20081026,234900,11.234,11.234,11.234,11.234
USDZAR,20081026,235000,11.234,11.234,11.234,11.234
USDZAR,20081026,235100,11.234,11.234,11.234,11.234
USDZAR,20081026,235200,11.234,11.234,11.234,11.234
USDZAR,20081026,235300,11.234,11.234,11.234,11.234
USDZAR,20081026,235400,11.234,11.234,11.234,11.234
USDZAR,20081026,235500,11.234,11.234,11.234,11.234
USDZAR,20081026,235600,11.234,11.234,11.234,11.234
USDZAR,20081026,235700,11.234,11.234,11.234,11.234
USDZAR,20081026,235800,11.234,11.234,11.234,11.234
USDZAR,20081026,235900,11.234,11.234,11.234,11.234
USDZAR,20081027,000000,11.234,11.234,11.234,11.234
EURAUD,20081026,230100,2.0417,2.0423,2.0417,2.0423
EURAUD,20081026,230200,2.0427,2.0440,2.0427,2.0438
EURAUD,20081026,230300,2.0439,2.0446,2.0439,2.0446
EURAUD,20081026,230400,2.0443,2.0443,2.0436,2.0436
EURAUD,20081026,230500,2.0435,2.0435,2.0432,2.0435
EURAUD,20081026,230600,2.0436,2.0436,2.0427,2.0432
EURAUD,20081026,230700,2.0433,2.0435,2.0433,2.0435
EURAUD,20081026,230800,2.0437,2.0446,2.0437,2.0446
EURAUD,20081026,230900,2.0447,2.0447,2.0445,2.0446
EURAUD,20081026,231000,2.0446,2.0450,2.0446,2.0450
EURAUD,20081026,231100,2.0451,2.0454,2.0442,2.0442
EURAUD,20081026,231200,2.0441,2.0441,2.0436,2.0436
EURAUD,20081026,231300,2.0437,2.0450,2.0437,2.0450
EURAUD,20081026,231400,2.0451,2.0452,2.0439,2.0446
EURAUD,20081026,231500,2.0447,2.0453,2.0447,2.0453
EURAUD,20081026,231600,2.0452,2.0459,2.0446,2.0459
EURAUD,20081026,231700,2.0461,2.0470,2.0461,2.0468
EURAUD,20081026,231800,2.0466,2.0473,2.0461,2.0461
EURAUD,20081026,231900,2.0458,2.0458,2.0447,2.0449
EURAUD,20081026,232000,2.0450,2.0466,2.0450,2.0455
EURAUD,20081026,232100,2.0457,2.0459,2.0457,2.0459
EURAUD,20081026,232200,2.0459,2.0466,2.0459,2.0460
EURAUD,20081026,232300,2.0461,2.0466,2.0461,2.0466
EURAUD,20081026,232400,2.0466,2.0467,2.0464,2.0467
EURAUD,20081026,232500,2.0466,2.0466,2.0459,2.0459
EURAUD,20081026,232600,2.0457,2.0457,2.0442,2.0442
EURAUD,20081026,232700,2.0439,2.0446,2.0424,2.0424
EURAUD,20081026,232800,2.0422,2.0426,2.0421,2.0421
EURAUD,20081026,232900,2.0422,2.0424,2.0422,2.0424
EURAUD,20081026,233000,2.0424,2.0428,2.0424,2.0426
EURAUD,20081026,233100,2.0425,2.0442,2.0425,2.0442
EURAUD,20081026,233200,2.0445,2.0445,2.0442,2.0444
EURAUD,20081026,233300,2.0445,2.0450,2.0443,2.0443
EURAUD,20081026,233400,2.0445,2.0459,2.0445,2.0451
EURAUD,20081026,233500,2.0448,2.0477,2.0446,2.0451
EURAUD,20081026,233600,2.0449,2.0449,2.0431,2.0431
EURAUD,20081026,233700,2.0428,2.0428,2.0396,2.0405
EURAUD,20081026,233800,2.0407,2.0426,2.0407,2.0426
EURAUD,20081026,233900,2.0425,2.0429,2.0425,2.0428
EURAUD,20081026,234000,2.0424,2.0425,2.0417,2.0417
EURAUD,20081026,234100,2.0416,2.0423,2.0411,2.0415
EURAUD,20081026,234200,2.0411,2.0417,2.0411,2.0417
EURAUD,20081026,234300,2.0415,2.0415,2.0396,2.0396
EURAUD,20081026,234400,2.0397,2.0406,2.0397,2.0406
EURAUD,20081026,234500,2.0410,2.0415,2.0410,2.0415
EURAUD,20081026,234600,2.0415,2.0424,2.0415,2.0422
EURAUD,20081026,234700,2.0421,2.0429,2.0418,2.0429
EURAUD,20081026,234800,2.0431,2.0431,2.0420,2.0428
EURAUD,20081026,234900,2.0429,2.0432,2.0428,2.0432
EURAUD,20081026,235000,2.0434,2.0440,2.0397,2.0403
EURAUD,20081026,235100,2.0403,2.0403,2.0387,2.0387
EURAUD,20081026,235200,2.0385,2.0385,2.0380,2.0382
EURAUD,20081026,235300,2.0383,2.0408,2.0383,2.0407
EURAUD,20081026,235400,2.0408,2.0410,2.0403,2.0403
EURAUD,20081026,235500,2.0402,2.0402,2.0394,2.0394
EURAUD,20081026,235600,2.0390,2.0393,2.0382,2.0382
EURAUD,20081026,235700,2.0383,2.0389,2.0376,2.0378
EURAUD,20081026,235800,2.0380,2.0397,2.0380,2.0397
EURAUD,20081026,235900,2.0400,2.0402,2.0396,2.0398
EURAUD,20081027,000000,2.0398,2.0415,2.0398,2.0415
EURNZD,20081026,230100,2.2605,2.2606,2.2605,2.2606
EURNZD,20081026,230200,2.2607,2.2613,2.2607,2.2613
EURNZD,20081026,230300,2.2615,2.2616,2.2613,2.2613
EURNZD,20081026,230400,2.2611,2.2611,2.2603,2.2603
EURNZD,20081026,230500,2.2603,2.2608,2.2603,2.2608
EURNZD,20081026,230600,2.2609,2.2611,2.2604,2.2604
EURNZD,20081026,230700,2.2601,2.2601,2.2588,2.2596
EURNZD,20081026,230800,2.2600,2.2689,2.2600,2.2689
EURNZD,20081026,230900,2.2694,2.2699,2.2694,2.2694
EURNZD,20081026,231000,2.2692,2.2694,2.2691,2.2692
EURNZD,20081026,231100,2.2691,2.2691,2.2679,2.2681
EURNZD,20081026,231200,2.2679,2.2679,2.2670,2.2670
EURNZD,20081026,231300,2.2671,2.2679,2.2667,2.2679
EURNZD,20081026,231400,2.2696,2.2699,2.2678,2.2688
EURNZD,20081026,231500,2.2688,2.2700,2.2688,2.2700
EURNZD,20081026,231600,2.2699,2.2700,2.2696,2.2700
EURNZD,20081026,231700,2.2700,2.2700,2.2675,2.2678
EURNZD,20081026,231800,2.2679,2.2696,2.2679,2.2696
EURNZD,20081026,231900,2.2700,2.2721,2.2700,2.2721
EURNZD,20081026,232000,2.2722,2.2743,2.2722,2.2740
EURNZD,20081026,232100,2.2747,2.2749,2.2739,2.2739
EURNZD,20081026,232200,2.2740,2.2757,2.2740,2.2757
EURNZD,20081026,232300,2.2758,2.2758,2.2755,2.2755
EURNZD,20081026,232400,2.2755,2.2756,2.2752,2.2756
EURNZD,20081026,232500,2.2757,2.2757,2.2745,2.2745
EURNZD,20081026,232600,2.2744,2.2744,2.2732,2.2732
EURNZD,20081026,232700,2.2731,2.2731,2.2722,2.2722
EURNZD,20081026,232800,2.2721,2.2723,2.2719,2.2721
EURNZD,20081026,232900,2.2721,2.2721,2.2718,2.2718
EURNZD,20081026,233000,2.2717,2.2717,2.2712,2.2712
EURNZD,20081026,233100,2.2711,2.2720,2.2711,2.2720
EURNZD,20081026,233200,2.2722,2.2725,2.2722,2.2722
EURNZD,20081026,233300,2.2720,2.2722,2.2706,2.2706
EURNZD,20081026,233400,2.2711,2.2711,2.2645,2.2645
EURNZD,20081026,233500,2.2647,2.2667,2.2647,2.2658
EURNZD,20081026,233600,2.2653,2.2653,2.2622,2.2622
EURNZD,20081026,233700,2.2620,2.2620,2.2608,2.2612
EURNZD,20081026,233800,2.2613,2.2613,2.2609,2.2613
EURNZD,20081026,233900,2.2615,2.2615,2.2609,2.2609
EURNZD,20081026,234000,2.2604,2.2604,2.2597,2.2597
EURNZD,20081026,234100,2.2597,2.2610,2.2597,2.2610
EURNZD,20081026,234200,2.2613,2.2618,2.2613,2.2615
EURNZD,20081026,234300,2.2613,2.2613,2.2601,2.2601
EURNZD,20081026,234400,2.2601,2.2601,2.2576,2.2578
EURNZD,20081026,234500,2.2581,2.2589,2.2574,2.2589
EURNZD,20081026,234600,2.2590,2.2599,2.2590,2.2599
EURNZD,20081026,234700,2.2601,2.2607,2.2601,2.2603
EURNZD,20081026,234800,2.2599,2.2599,2.2555,2.2555
EURNZD,20081026,234900,2.2557,2.2578,2.2557,2.2577
EURNZD,20081026,235000,2.2575,2.2575,2.2536,2.2536
EURNZD,20081026,235100,2.2537,2.2537,2.2533,2.2533
EURNZD,20081026,235200,2.2532,2.2532,2.2526,2.2532
EURNZD,20081026,235300,2.2533,2.2585,2.2533,2.2585
EURNZD,20081026,235400,2.2588,2.2588,2.2556,2.2556
EURNZD,20081026,235500,2.2555,2.2555,2.2550,2.2550
EURNZD,20081026,235600,2.2548,2.2548,2.2527,2.2527
EURNZD,20081026,235700,2.2526,2.2552,2.2524,2.2543
EURNZD,20081026,235800,2.2541,2.2552,2.2541,2.2552
EURNZD,20081026,235900,2.2552,2.2560,2.2552,2.2560
EURNZD,20081027,000000,2.2567,2.2588,2.2564,2.2564
EURSGD,20081026,230100,1.8895,1.8895,1.8895,1.8895
EURSGD,20081026,230200,1.8896,1.8902,1.8896,1.8902
EURSGD,20081026,230300,1.8903,1.8903,1.8901,1.8901
EURSGD,20081026,230400,1.8901,1.8902,1.8901,1.8901
EURSGD,20081026,230500,1.8900,1.8902,1.8900,1.8902
EURSGD,20081026,230600,1.8903,1.8903,1.8902,1.8902
EURSGD,20081026,230700,1.8901,1.8901,1.8896,1.8896
EURSGD,20081026,230800,1.8898,1.8901,1.8898,1.8901
EURSGD,20081026,230900,1.8902,1.8902,1.8902,1.8902
EURSGD,20081026,231000,1.8902,1.8903,1.8901,1.8903
EURSGD,20081026,231100,1.8904,1.8909,1.8904,1.8907
EURSGD,20081026,231200,1.8907,1.8907,1.8901,1.8901
EURSGD,20081026,231300,1.8902,1.8902,1.8901,1.8901
EURSGD,20081026,231400,1.8900,1.8900,1.8899,1.8899
EURSGD,20081026,231500,1.8899,1.8902,1.8899,1.8902
EURSGD,20081026,231600,1.8901,1.8902,1.8899,1.8902
EURSGD,20081026,231700,1.8901,1.8905,1.8901,1.8903
EURSGD,20081026,231800,1.8905,1.8906,1.8894,1.8894
EURSGD,20081026,231900,1.8893,1.8893,1.8892,1.8893
EURSGD,20081026,232000,1.8892,1.8893,1.8889,1.8893
EURSGD,20081026,232100,1.8901,1.8903,1.8901,1.8903
EURSGD,20081026,232200,1.8904,1.8915,1.8904,1.8915
EURSGD,20081026,232300,1.8915,1.8918,1.8915,1.8918
EURSGD,20081026,232400,1.8918,1.8918,1.8916,1.8917
EURSGD,20081026,232500,1.8919,1.8919,1.8909,1.8909
EURSGD,20081026,232600,1.8908,1.8908,1.8898,1.8898
EURSGD,20081026,232700,1.8896,1.8896,1.8892,1.8892
EURSGD,20081026,232800,1.8891,1.8891,1.8889,1.8889
EURSGD,20081026,232900,1.8889,1.8890,1.8889,1.8890
EURSGD,20081026,233000,1.8891,1.8892,1.8891,1.8891
EURSGD,20081026,233100,1.8890,1.8896,1.8890,1.8896
EURSGD,20081026,233200,1.8899,1.8903,1.8899,1.8903
EURSGD,20081026,233300,1.8903,1.8908,1.8903,1.8908
EURSGD,20081026,233400,1.8914,1.8954,1.8914,1.8954
EURSGD,20081026,233500,1.8955,1.8972,1.8955,1.8966
EURSGD,20081026,233600,1.8965,1.8965,1.8954,1.8954
EURSGD,20081026,233700,1.8952,1.8952,1.8947,1.8947
EURSGD,20081026,233800,1.8946,1.8946,1.8945,1.8945
EURSGD,20081026,233900,1.8943,1.8943,1.8940,1.8940
EURSGD,20081026,234000,1.8936,1.8936,1.8935,1.8935
EURSGD,20081026,234100,1.8935,1.8944,1.8935,1.8944
EURSGD,20081026,234200,1.8945,1.8952,1.8945,1.8952
EURSGD,20081026,234300,1.8955,1.8955,1.8954,1.8954
EURSGD,20081026,234400,1.8956,1.8956,1.8956,1.8956
EURSGD,20081026,234500,1.8957,1.8959,1.8957,1.8959
EURSGD,20081026,234600,1.8960,1.8963,1.8960,1.8963
EURSGD,20081026,234700,1.8963,1.8975,1.8963,1.8975
EURSGD,20081026,234800,1.8976,1.8980,1.8976,1.8979
EURSGD,20081026,234900,1.8980,1.8989,1.8980,1.8989
EURSGD,20081026,235000,1.8992,1.9013,1.8992,1.8999
EURSGD,20081026,235100,1.9001,1.9001,1.9000,1.9000
EURSGD,20081026,235200,1.8999,1.8999,1.8998,1.8998
EURSGD,20081026,235300,1.8998,1.9001,1.8998,1.9001
EURSGD,20081026,235400,1.9003,1.9005,1.9003,1.9005
EURSGD,20081026,235500,1.9006,1.9006,1.9004,1.9004
EURSGD,20081026,235600,1.9002,1.9002,1.8987,1.8987
EURSGD,20081026,235700,1.8986,1.8986,1.8976,1.8976
EURSGD,20081026,235800,1.8975,1.8998,1.8975,1.8998
EURSGD,20081026,235900,1.8999,1.9002,1.8999,1.9002
EURSGD,20081027,000000,1.9002,1.9004,1.8991,1.8991
EURZAR,20081026,230100,14.000,14.000,14.000,14.000
EURZAR,20081026,230200,14.000,14.005,14.000,14.005
EURZAR,20081026,230300,14.006,14.006,14.003,14.003
EURZAR,20081026,230400,14.003,14.004,14.003,14.003
EURZAR,20081026,230500,14.003,14.005,14.003,14.005
EURZAR,20081026,230600,14.006,14.006,14.005,14.005
EURZAR,20081026,230700,14.004,14.004,14.002,14.002
EURZAR,20081026,230800,14.001,14.003,14.001,14.003
EURZAR,20081026,230900,14.004,14.005,14.004,14.005
EURZAR,20081026,231000,14.005,14.006,14.004,14.006
EURZAR,20081026,231100,14.007,14.010,14.007,14.009
EURZAR,20081026,231200,14.009,14.009,14.003,14.003
EURZAR,20081026,231300,14.004,14.004,14.003,14.003
EURZAR,20081026,231400,14.003,14.003,14.002,14.003
EURZAR,20081026,231500,14.003,14.005,14.003,14.005
EURZAR,20081026,231600,14.003,14.004,14.002,14.004
EURZAR,20081026,231700,14.003,14.007,14.003,14.006
EURZAR,20081026,231800,14.007,14.012,14.007,14.011
EURZAR,20081026,231900,14.010,14.010,14.010,14.010
EURZAR,20081026,232000,14.010,14.013,14.010,14.010
EURZAR,20081026,232100,14.011,14.013,14.011,14.013
EURZAR,20081026,232200,14.014,14.022,14.014,14.022
EURZAR,20081026,232300,14.023,14.024,14.023,14.024
EURZAR,20081026,232400,14.023,14.024,14.022,14.024
EURZAR,20081026,232500,14.024,14.024,14.018,14.018
EURZAR,20081026,232600,14.017,14.017,14.010,14.010
EURZAR,20081026,232700,14.009,14.009,14.005,14.005
EURZAR,20081026,232800,14.003,14.005,14.002,14.005
EURZAR,20081026,232900,14.006,14.009,14.006,14.009
EURZAR,20081026,233000,14.010,14.022,14.010,14.021
EURZAR,20081026,233100,14.019,14.035,14.019,14.035
EURZAR,20081026,233200,14.037,14.040,14.037,14.040
EURZAR,20081026,233300,14.041,14.045,14.034,14.045
EURZAR,20081026,233400,14.052,14.088,14.052,14.088
EURZAR,20081026,233500,14.091,14.100,14.091,14.095
EURZAR,20081026,233600,14.094,14.094,14.087,14.087
EURZAR,20081026,233700,14.085,14.085,14.083,14.083
EURZAR,20081026,233800,14.081,14.081,14.080,14.080
EURZAR,20081026,233900,14.079,14.079,14.077,14.077
EURZAR,20081026,234000,14.073,14.073,14.072,14.072
EURZAR,20081026,234100,14.072,14.081,14.072,14.081
EURZAR,20081026,234200,14.083,14.089,14.083,14.089
EURZAR,20081026,234300,14.089,14.089,14.088,14.089
EURZAR,20081026,234400,14.089,14.089,14.085,14.085
EURZAR,20081026,234500,14.087,14.100,14.087,14.100
EURZAR,20081026,234600,14.104,14.109,14.104,14.109
EURZAR,20081026,234700,14.109,14.117,14.109,14.117
EURZAR,20081026,234800,14.127,14.164,14.127,14.163
EURZAR,20081026,234900,14.165,14.175,14.165,14.175
EURZAR,20081026,235000,14.177,14.190,14.177,14.180
EURZAR,20081026,235100,14.180,14.181,14.180,14.180
EURZAR,20081026,235200,14.179,14.179,14.179,14.179
EURZAR,20081026,235300,14.179,14.182,14.179,14.182
EURZAR,20081026,235400,14.183,14.183,14.182,14.182
EURZAR,20081026,235500,14.182,14.182,14.181,14.181
EURZAR,20081026,235600,14.179,14.179,14.169,14.169
EURZAR,20081026,235700,14.168,14.168,14.160,14.160
EURZAR,20081026,235800,14.160,14.162,14.160,14.162
EURZAR,20081026,235900,14.162,14.162,14.162,14.162
EURZAR,20081027,000000,14.161,14.161,14.154,14.154
XAUEUR,20081026,230100,586.4,586.5,585.9,585.9
XAUEUR,20081026,230200,585.8,587.3,585.5,587.3
XAUEUR,20081026,230300,587.5,589.6,587.5,589.6
XAUEUR,20081026,230400,589.5,589.5,588.0,588.0
XAUEUR,20081026,230500,587.9,587.9,587.7,587.7
XAUEUR,20081026,230600,587.6,587.8,587.5,587.8
XAUEUR,20081026,230700,587.9,588.7,587.9,588.7
XAUEUR,20081026,230800,588.8,589.0,588.8,588.9
XAUEUR,20081026,230900,588.8,588.8,588.5,588.5
XAUEUR,20081026,231000,588.4,588.4,588.1,588.1
XAUEUR,20081026,231100,588.0,588.0,587.3,587.7
XAUEUR,20081026,231200,587.8,587.8,587.2,587.2
XAUEUR,20081026,231300,587.3,587.4,587.3,587.4
XAUEUR,20081026,231400,587.6,587.9,587.4,587.4
XAUEUR,20081026,231500,587.3,587.3,587.0,587.0
XAUEUR,20081026,231600,587.1,587.2,587.1,587.2
XAUEUR,20081026,231700,587.0,587.0,587.0,587.0
XAUEUR,20081026,231800,586.9,587.0,586.8,586.8
XAUEUR,20081026,231900,586.9,587.0,586.9,587.0
XAUEUR,20081026,232200,586.9,586.9,586.5,586.5
XAUEUR,20081026,232300,586.6,586.7,586.6,586.6
XAUEUR,20081026,232400,586.5,586.5,586.5,586.5
XAUEUR,20081026,232500,586.6,586.7,586.6,586.7
XAUEUR,20081026,232600,586.8,587.0,586.8,587.0
XAUEUR,20081026,232700,587.1,587.2,587.1,587.2
XAUEUR,20081026,233100,587.1,587.1,586.8,586.8
XAUEUR,20081026,233300,586.9,587.1,586.9,587.1
XAUEUR,20081026,233400,586.9,586.9,585.5,585.5
XAUEUR,20081026,233500,585.4,585.4,585.0,585.1
XAUEUR,20081026,233600,585.0,585.6,585.0,585.6
XAUEUR,20081026,233700,585.7,585.8,585.7,585.8
XAUEUR,20081026,233800,585.9,586.0,585.9,586.0
XAUEUR,20081026,233900,586.1,586.1,586.1,586.1
XAUEUR,20081026,234000,586.3,586.3,586.3,586.3
XAUEUR,20081026,234100,586.2,586.2,586.1,586.1
XAUEUR,20081026,234200,586.0,586.0,585.8,585.8
XAUEUR,20081026,234400,585.7,585.7,585.7,585.7
XAUEUR,20081026,234600,585.6,585.6,585.5,585.5
XAUEUR,20081026,234700,585.3,585.3,585.2,585.2
XAUEUR,20081026,234800,585.0,585.0,585.0,585.0
XAUEUR,20081026,234900,584.9,584.9,584.7,584.7
XAUEUR,20081026,235000,584.6,584.6,584.0,584.3
XAUEUR,20081026,235100,584.4,584.4,584.4,584.4
XAUEUR,20081026,235200,584.5,584.5,584.5,584.5
XAUEUR,20081026,235300,584.4,584.4,584.4,584.4
XAUEUR,20081026,235400,584.3,584.3,584.2,584.2
XAUEUR,20081026,235600,584.3,584.6,584.3,584.6
XAUEUR,20081026,235700,584.7,585.0,584.7,584.8
XAUEUR,20081026,235800,584.7,584.7,584.3,584.3
XAUEUR,20081026,235900,584.4,584.5,584.4,584.5
XAUEUR,20081027,000000,584.6,584.7,584.5,584.5
XAGEUR,20081026,230100,7.45,7.45,7.45,7.45
XAGEUR,20081026,230200,7.46,7.46,7.45,7.45
XAGEUR,20081026,230300,7.44,7.46,7.44,7.46
XAGEUR,20081026,230400,7.47,7.48,7.47,7.47
XAGEUR,20081026,230500,7.46,7.46,7.46,7.46
XAGEUR,20081026,230600,7.47,7.47,7.47,7.47
XAGEUR,20081026,230700,7.48,7.49,7.48,7.49
XAGEUR,20081026,230800,7.48,7.48,7.48,7.48
XAGEUR,20081026,231000,7.47,7.47,7.47,7.47
XAGEUR,20081026,231300,7.48,7.48,7.48,7.48
XAGEUR,20081026,231800,7.48,7.48,7.48,7.48
XAGEUR,20081026,231900,7.49,7.49,7.49,7.49
XAGEUR,20081026,232200,7.48,7.48,7.48,7.48
XAGEUR,20081026,232400,7.49,7.49,7.49,7.49
XAGEUR,20081026,232600,7.50,7.50,7.50,7.50
XAGEUR,20081026,233000,7.51,7.51,7.51,7.51
XAGEUR,20081026,233100,7.50,7.50,7.50,7.50
XAGEUR,20081026,233400,7.49,7.49,7.48,7.48
XAGEUR,20081026,233500,7.47,7.48,7.47,7.48
XAGEUR,20081026,233600,7.49,7.49,7.49,7.49
XAGEUR,20081026,233800,7.50,7.50,7.49,7.49
XAGEUR,20081026,234200,7.48,7.48,7.48,7.48
XAGEUR,20081026,234400,7.49,7.49,7.49,7.49
XAGEUR,20081026,234700,7.48,7.48,7.48,7.48
XAGEUR,20081026,235000,7.47,7.47,7.47,7.47
XAGEUR,20081026,235400,7.46,7.46,7.46,7.46
XAGEUR,20081026,235500,7.47,7.47,7.47,7.47
XAGEUR,20081026,235700,7.48,7.48,7.48,7.48
XAGEUR,20081026,235900,7.47,7.47,7.47,7.47
XAGEUR,20081027,000000,7.46,7.46,7.46,7.46
GBPCAD,20081026,230100,2.0103,2.0105,2.0103,2.0105
GBPCAD,20081026,230200,2.0106,2.0115,2.0106,2.0115
GBPCAD,20081026,230300,2.0113,2.0120,2.0112,2.0117
GBPCAD,20081026,230400,2.0113,2.0115,2.0113,2.0114
GBPCAD,20081026,230500,2.0113,2.0115,2.0106,2.0108
GBPCAD,20081026,230600,2.0110,2.0125,2.0110,2.0120
GBPCAD,20081026,230700,2.0119,2.0119,2.0105,2.0105
GBPCAD,20081026,230800,2.0107,2.0113,2.0107,2.0113
GBPCAD,20081026,230900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20081026,231000,2.0112,2.0112,2.0110,2.0110
GBPCAD,20081026,231100,2.0109,2.0109,2.0099,2.0105
GBPCAD,20081026,231200,2.0106,2.0106,2.0098,2.0101
GBPCAD,20081026,231300,2.0098,2.0098,2.0080,2.0085
GBPCAD,20081026,231400,2.0087,2.0094,2.0087,2.0093
GBPCAD,20081026,231500,2.0094,2.0096,2.0086,2.0086
GBPCAD,20081026,231600,2.0085,2.0085,2.0076,2.0076
GBPCAD,20081026,231700,2.0079,2.0093,2.0079,2.0093
GBPCAD,20081026,231800,2.0094,2.0112,2.0094,2.0111
GBPCAD,20081026,231900,2.0110,2.0110,2.0089,2.0089
GBPCAD,20081026,232000,2.0087,2.0091,2.0081,2.0089
GBPCAD,20081026,232100,2.0091,2.0095,2.0091,2.0095
GBPCAD,20081026,232200,2.0096,2.0104,2.0096,2.0104
GBPCAD,20081026,232300,2.0105,2.0108,2.0105,2.0108
GBPCAD,20081026,232400,2.0109,2.0110,2.0108,2.0108
GBPCAD,20081026,232500,2.0109,2.0110,2.0109,2.0110
GBPCAD,20081026,232600,2.0109,2.0109,2.0099,2.0099
GBPCAD,20081026,232700,2.0099,2.0113,2.0098,2.0113
GBPCAD,20081026,232800,2.0115,2.0115,2.0102,2.0102
GBPCAD,20081026,232900,2.0101,2.0103,2.0099,2.0103
GBPCAD,20081026,233000,2.0105,2.0108,2.0103,2.0103
GBPCAD,20081026,233100,2.0102,2.0106,2.0101,2.0106
GBPCAD,20081026,233200,2.0108,2.0130,2.0108,2.0130
GBPCAD,20081026,233300,2.0131,2.0151,2.0131,2.0149
GBPCAD,20081026,233400,2.0166,2.0205,2.0166,2.0205
GBPCAD,20081026,233500,2.0208,2.0210,2.0200,2.0201
GBPCAD,20081026,233600,2.0201,2.0201,2.0193,2.0193
GBPCAD,20081026,233700,2.0191,2.0191,2.0187,2.0189
GBPCAD,20081026,233800,2.0190,2.0190,2.0175,2.0175
GBPCAD,20081026,233900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20081026,234000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20081026,234100,2.0176,2.0186,2.0176,2.0186
GBPCAD,20081026,234200,2.0185,2.0187,2.0185,2.0185
GBPCAD,20081026,234300,2.0182,2.0182,2.0174,2.0176
GBPCAD,20081026,234400,2.0179,2.0194,2.0166,2.0166
GBPCAD,20081026,234500,2.0164,2.0173,2.0136,2.0171
GBPCAD,20081026,234600,2.0168,2.0168,2.0165,2.0165
GBPCAD,20081026,234700,2.0165,2.0165,2.0162,2.0163
GBPCAD,20081026,234800,2.0164,2.0165,2.0159,2.0159
GBPCAD,20081026,234900,2.0151,2.0155,2.0138,2.0138
GBPCAD,20081026,235000,2.0139,2.0139,2.0087,2.0087
GBPCAD,20081026,235100,2.0082,2.0085,2.0072,2.0072
GBPCAD,20081026,235200,2.0071,2.0076,2.0071,2.0076
GBPCAD,20081026,235300,2.0075,2.0085,2.0074,2.0085
GBPCAD,20081026,235400,2.0088,2.0102,2.0088,2.0102
GBPCAD,20081026,235500,2.0102,2.0108,2.0102,2.0107
GBPCAD,20081026,235600,2.0106,2.0112,2.0095,2.0104
GBPCAD,20081026,235700,2.0102,2.0102,2.0084,2.0084
GBPCAD,20081026,235800,2.0082,2.0082,2.0070,2.0070
GBPCAD,20081026,235900,2.0077,2.0094,2.0077,2.0094
GBPCAD,20081027,000000,2.0092,2.0092,2.0053,2.0056
GBPAUD,20081026,230100,2.5615,2.5622,2.5615,2.5622
GBPAUD,20081026,230200,2.5626,2.5642,2.5626,2.5640
GBPAUD,20081026,230300,2.5638,2.5651,2.5633,2.5650
GBPAUD,20081026,230400,2.5648,2.5648,2.5638,2.5638
GBPAUD,20081026,230500,2.5635,2.5635,2.5621,2.5626
GBPAUD,20081026,230600,2.5628,2.5635,2.5623,2.5633
GBPAUD,20081026,230700,2.5635,2.5638,2.5629,2.5629
GBPAUD,20081026,230800,2.5630,2.5646,2.5630,2.5646
GBPAUD,20081026,230900,2.5645,2.5645,2.5643,2.5643
GBPAUD,20081026,231000,2.5645,2.5646,2.5645,2.5646
GBPAUD,20081026,231100,2.5647,2.5647,2.5619,2.5624
GBPAUD,20081026,231200,2.5623,2.5623,2.5605,2.5605
GBPAUD,20081026,231300,2.5602,2.5605,2.5590,2.5605
GBPAUD,20081026,231400,2.5608,2.5608,2.5593,2.5600
GBPAUD,20081026,231500,2.5601,2.5610,2.5601,2.5603
GBPAUD,20081026,231600,2.5602,2.5604,2.5593,2.5604
GBPAUD,20081026,231700,2.5607,2.5614,2.5607,2.5612
GBPAUD,20081026,231800,2.5610,2.5626,2.5608,2.5617
GBPAUD,20081026,231900,2.5614,2.5614,2.5594,2.5594
GBPAUD,20081026,232000,2.5595,2.5613,2.5595,2.5597
GBPAUD,20081026,232100,2.5594,2.5608,2.5594,2.5608
GBPAUD,20081026,232200,2.5609,2.5612,2.5601,2.5603
GBPAUD,20081026,232300,2.5604,2.5612,2.5604,2.5611
GBPAUD,20081026,232400,2.5611,2.5613,2.5611,2.5613
GBPAUD,20081026,232500,2.5614,2.5615,2.5612,2.5615
GBPAUD,20081026,232600,2.5613,2.5614,2.5601,2.5601
GBPAUD,20081026,232700,2.5598,2.5620,2.5598,2.5610
GBPAUD,20081026,232800,2.5606,2.5612,2.5606,2.5608
GBPAUD,20081026,232900,2.5606,2.5606,2.5605,2.5605
GBPAUD,20081026,233000,2.5608,2.5610,2.5608,2.5608
GBPAUD,20081026,233100,2.5604,2.5618,2.5604,2.5618
GBPAUD,20081026,233200,2.5622,2.5637,2.5622,2.5637
GBPAUD,20081026,233300,2.5639,2.5663,2.5639,2.5646
GBPAUD,20081026,233400,2.5650,2.5692,2.5650,2.5690
GBPAUD,20081026,233500,2.5689,2.5692,2.5649,2.5657
GBPAUD,20081026,233600,2.5659,2.5662,2.5650,2.5650
GBPAUD,20081026,233700,2.5649,2.5649,2.5613,2.5625
GBPAUD,20081026,233800,2.5633,2.5643,2.5633,2.5643
GBPAUD,20081026,233900,2.5645,2.5651,2.5645,2.5649
GBPAUD,20081026,234000,2.5646,2.5649,2.5640,2.5640
GBPAUD,20081026,234100,2.5638,2.5640,2.5630,2.5630
GBPAUD,20081026,234200,2.5628,2.5628,2.5624,2.5628
GBPAUD,20081026,234300,2.5625,2.5625,2.5602,2.5602
GBPAUD,20081026,234400,2.5607,2.5628,2.5607,2.5628
GBPAUD,20081026,234500,2.5634,2.5649,2.5634,2.5649
GBPAUD,20081026,234600,2.5648,2.5654,2.5648,2.5651
GBPAUD,20081026,234700,2.5648,2.5648,2.5640,2.5642
GBPAUD,20081026,234800,2.5635,2.5636,2.5630,2.5635
GBPAUD,20081026,234900,2.5633,2.5633,2.5624,2.5624
GBPAUD,20081026,235000,2.5623,2.5623,2.5558,2.5561
GBPAUD,20081026,235100,2.5558,2.5558,2.5523,2.5523
GBPAUD,20081026,235200,2.5519,2.5519,2.5505,2.5505
GBPAUD,20081026,235300,2.5508,2.5538,2.5508,2.5533
GBPAUD,20081026,235400,2.5534,2.5540,2.5533,2.5533
GBPAUD,20081026,235500,2.5531,2.5531,2.5522,2.5522
GBPAUD,20081026,235600,2.5519,2.5519,2.5508,2.5508
GBPAUD,20081026,235700,2.5506,2.5506,2.5491,2.5491
GBPAUD,20081026,235800,2.5494,2.5512,2.5494,2.5509
GBPAUD,20081026,235900,2.5512,2.5520,2.5509,2.5520
GBPAUD,20081027,000000,2.5522,2.5545,2.5522,2.5537
GBPNZD,20081026,230100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20081026,230200,2.8361,2.8371,2.8361,2.8371
GBPNZD,20081026,230300,2.8370,2.8375,2.8365,2.8374
GBPNZD,20081026,230400,2.8371,2.8371,2.8360,2.8360
GBPNZD,20081026,230500,2.8357,2.8357,2.8349,2.8356
GBPNZD,20081026,230600,2.8357,2.8364,2.8352,2.8352
GBPNZD,20081026,230700,2.8351,2.8351,2.8336,2.8341
GBPNZD,20081026,230800,2.8345,2.8457,2.8345,2.8457
GBPNZD,20081026,230900,2.8462,2.8472,2.8462,2.8462
GBPNZD,20081026,231000,2.8461,2.8461,2.8456,2.8456
GBPNZD,20081026,231100,2.8453,2.8453,2.8426,2.8426
GBPNZD,20081026,231200,2.8425,2.8425,2.8403,2.8403
GBPNZD,20081026,231300,2.8398,2.8419,2.8371,2.8419
GBPNZD,20081026,231400,2.8423,2.8423,2.8393,2.8402
GBPNZD,20081026,231500,2.8400,2.8421,2.8400,2.8416
GBPNZD,20081026,231600,2.8415,2.8415,2.8403,2.8403
GBPNZD,20081026,231700,2.8405,2.8405,2.8374,2.8375
GBPNZD,20081026,231800,2.8376,2.8415,2.8376,2.8415
GBPNZD,20081026,231900,2.8419,2.8444,2.8419,2.8440
GBPNZD,20081026,232000,2.8438,2.8458,2.8437,2.8458
GBPNZD,20081026,232100,2.8463,2.8470,2.8463,2.8468
GBPNZD,20081026,232200,2.8469,2.8478,2.8469,2.8477
GBPNZD,20081026,232300,2.8479,2.8479,2.8473,2.8475
GBPNZD,20081026,232400,2.8477,2.8477,2.8475,2.8476
GBPNZD,20081026,232500,2.8478,2.8479,2.8477,2.8477
GBPNZD,20081026,232600,2.8476,2.8476,2.8468,2.8468
GBPNZD,20081026,232700,2.8465,2.8489,2.8463,2.8489
GBPNZD,20081026,232800,2.8487,2.8491,2.8487,2.8490
GBPNZD,20081026,232900,2.8489,2.8489,2.8484,2.8484
GBPNZD,20081026,233000,2.8481,2.8481,2.8472,2.8472
GBPNZD,20081026,233100,2.8470,2.8470,2.8468,2.8470
GBPNZD,20081026,233200,2.8472,2.8484,2.8472,2.8481
GBPNZD,20081026,233300,2.8484,2.8516,2.8484,2.8490
GBPNZD,20081026,233400,2.8511,2.8514,2.8446,2.8446
GBPNZD,20081026,233500,2.8445,2.8445,2.8430,2.8430
GBPNZD,20081026,233600,2.8426,2.8426,2.8400,2.8402
GBPNZD,20081026,233700,2.8400,2.8400,2.8391,2.8398
GBPNZD,20081026,233800,2.8399,2.8400,2.8384,2.8388
GBPNZD,20081026,233900,2.8389,2.8391,2.8386,2.8386
GBPNZD,20081026,234000,2.8383,2.8383,2.8381,2.8381
GBPNZD,20081026,234100,2.8377,2.8389,2.8377,2.8389
GBPNZD,20081026,234200,2.8392,2.8392,2.8381,2.8381
GBPNZD,20081026,234300,2.8379,2.8379,2.8370,2.8370
GBPNZD,20081026,234400,2.8370,2.8370,2.8303,2.8359
GBPNZD,20081026,234500,2.8363,2.8377,2.8359,2.8377
GBPNZD,20081026,234600,2.8379,2.8385,2.8379,2.8385
GBPNZD,20081026,234700,2.8386,2.8386,2.8370,2.8370
GBPNZD,20081026,234800,2.8367,2.8367,2.8305,2.8305
GBPNZD,20081026,234900,2.8308,2.8322,2.8308,2.8316
GBPNZD,20081026,235000,2.8310,2.8310,2.8240,2.8240
GBPNZD,20081026,235100,2.8235,2.8235,2.8206,2.8206
GBPNZD,20081026,235200,2.8205,2.8205,2.8196,2.8196
GBPNZD,20081026,235300,2.8196,2.8261,2.8196,2.8261
GBPNZD,20081026,235400,2.8263,2.8264,2.8225,2.8225
GBPNZD,20081026,235500,2.8226,2.8226,2.8221,2.8221
GBPNZD,20081026,235600,2.8220,2.8220,2.8191,2.8191
GBPNZD,20081026,235700,2.8189,2.8210,2.8184,2.8200
GBPNZD,20081026,235800,2.8199,2.8206,2.8199,2.8205
GBPNZD,20081026,235900,2.8205,2.8224,2.8205,2.8224
GBPNZD,20081027,000000,2.8228,2.8252,2.8216,2.8216
AUDCHF,20081026,230100,0.7176,0.7176,0.7174,0.7174
AUDCHF,20081026,230200,0.7172,0.7172,0.7166,0.7167
AUDCHF,20081026,230300,0.7165,0.7165,0.7165,0.7165
AUDCHF,20081026,230400,0.7166,0.7167,0.7164,0.7167
AUDCHF,20081026,230500,0.7167,0.7168,0.7167,0.7167
AUDCHF,20081026,230600,0.7166,0.7168,0.7165,0.7167
AUDCHF,20081026,230700,0.7167,0.7167,0.7167,0.7167
AUDCHF,20081026,230800,0.7166,0.7166,0.7160,0.7160
AUDCHF,20081026,230900,0.7159,0.7159,0.7157,0.7157
AUDCHF,20081026,231000,0.7157,0.7157,0.7156,0.7156
AUDCHF,20081026,231100,0.7155,0.7157,0.7153,0.7155
AUDCHF,20081026,231200,0.7155,0.7156,0.7154,0.7156
AUDCHF,20081026,231300,0.7156,0.7156,0.7150,0.7150
AUDCHF,20081026,231400,0.7151,0.7154,0.7151,0.7151
AUDCHF,20081026,231500,0.7147,0.7147,0.7139,0.7139
AUDCHF,20081026,231600,0.7140,0.7144,0.7136,0.7136
AUDCHF,20081026,231700,0.7136,0.7136,0.7132,0.7133
AUDCHF,20081026,231800,0.7135,0.7137,0.7132,0.7137
AUDCHF,20081026,231900,0.7138,0.7143,0.7138,0.7143
AUDCHF,20081026,232000,0.7142,0.7142,0.7135,0.7138
AUDCHF,20081026,232100,0.7139,0.7139,0.7137,0.7137
AUDCHF,20081026,232200,0.7137,0.7144,0.7137,0.7144
AUDCHF,20081026,232300,0.7143,0.7143,0.7140,0.7142
AUDCHF,20081026,232400,0.7142,0.7142,0.7141,0.7141
AUDCHF,20081026,232500,0.7142,0.7145,0.7142,0.7145
AUDCHF,20081026,232600,0.7144,0.7144,0.7141,0.7143
AUDCHF,20081026,232700,0.7142,0.7145,0.7139,0.7145
AUDCHF,20081026,232800,0.7147,0.7147,0.7145,0.7146
AUDCHF,20081026,232900,0.7145,0.7147,0.7145,0.7146
AUDCHF,20081026,233000,0.7145,0.7145,0.7138,0.7138
AUDCHF,20081026,233100,0.7137,0.7137,0.7132,0.7132
AUDCHF,20081026,233200,0.7131,0.7135,0.7131,0.7135
AUDCHF,20081026,233300,0.7136,0.7140,0.7136,0.7140
AUDCHF,20081026,233400,0.7139,0.7142,0.7138,0.7142
AUDCHF,20081026,233500,0.7144,0.7148,0.7137,0.7146
AUDCHF,20081026,233600,0.7147,0.7153,0.7147,0.7153
AUDCHF,20081026,233700,0.7154,0.7165,0.7154,0.7161
AUDCHF,20081026,233800,0.7159,0.7159,0.7153,0.7153
AUDCHF,20081026,233900,0.7153,0.7154,0.7152,0.7154
AUDCHF,20081026,234000,0.7155,0.7157,0.7153,0.7157
AUDCHF,20081026,234100,0.7158,0.7161,0.7157,0.7161
AUDCHF,20081026,234200,0.7162,0.7162,0.7161,0.7161
AUDCHF,20081026,234300,0.7162,0.7168,0.7162,0.7167
AUDCHF,20081026,234400,0.7166,0.7166,0.7164,0.7164
AUDCHF,20081026,234500,0.7164,0.7164,0.7161,0.7161
AUDCHF,20081026,234600,0.7162,0.7164,0.7158,0.7160
AUDCHF,20081026,234700,0.7161,0.7167,0.7161,0.7164
AUDCHF,20081026,234800,0.7164,0.7164,0.7162,0.7162
AUDCHF,20081026,234900,0.7163,0.7164,0.7163,0.7163
AUDCHF,20081026,235000,0.7164,0.7173,0.7163,0.7171
AUDCHF,20081026,235100,0.7172,0.7174,0.7170,0.7174
AUDCHF,20081026,235200,0.7175,0.7176,0.7175,0.7176
AUDCHF,20081026,235300,0.7175,0.7175,0.7157,0.7158
AUDCHF,20081026,235400,0.7159,0.7160,0.7159,0.7160
AUDCHF,20081026,235500,0.7161,0.7169,0.7161,0.7169
AUDCHF,20081026,235600,0.7170,0.7171,0.7169,0.7171
AUDCHF,20081026,235700,0.7172,0.7174,0.7169,0.7173
AUDCHF,20081026,235800,0.7172,0.7172,0.7168,0.7168
AUDCHF,20081026,235900,0.7167,0.7170,0.7167,0.7167
AUDCHF,20081027,000000,0.7166,0.7166,0.7162,0.7162
AUDCAD,20081026,230100,0.7845,0.7845,0.7842,0.7842
AUDCAD,20081026,230200,0.7842,0.7842,0.7837,0.7840
AUDCAD,20081026,230300,0.7841,0.7843,0.7837,0.7837
AUDCAD,20081026,230400,0.7839,0.7841,0.7839,0.7841
AUDCAD,20081026,230500,0.7842,0.7844,0.7842,0.7843
AUDCAD,20081026,230600,0.7844,0.7849,0.7844,0.7846
AUDCAD,20081026,230700,0.7845,0.7845,0.7840,0.7840
AUDCAD,20081026,230800,0.7840,0.7840,0.7839,0.7839
AUDCAD,20081026,230900,0.7840,0.7840,0.7839,0.7839
AUDCAD,20081026,231000,0.7839,0.7839,0.7838,0.7838
AUDCAD,20081026,231100,0.7839,0.7843,0.7839,0.7843
AUDCAD,20081026,231200,0.7844,0.7847,0.7844,0.7847
AUDCAD,20081026,231300,0.7847,0.7847,0.7842,0.7842
AUDCAD,20081026,231400,0.7840,0.7847,0.7840,0.7847
AUDCAD,20081026,231500,0.7847,0.7847,0.7842,0.7842
AUDCAD,20081026,231600,0.7842,0.7842,0.7839,0.7839
AUDCAD,20081026,231700,0.7838,0.7841,0.7837,0.7841
AUDCAD,20081026,231800,0.7842,0.7849,0.7842,0.7849
AUDCAD,20081026,231900,0.7848,0.7848,0.7844,0.7844
AUDCAD,20081026,232000,0.7843,0.7843,0.7840,0.7843
AUDCAD,20081026,232100,0.7846,0.7847,0.7844,0.7844
AUDCAD,20081026,232200,0.7844,0.7848,0.7844,0.7848
AUDCAD,20081026,232300,0.7849,0.7849,0.7847,0.7847
AUDCAD,20081026,232400,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081026,232500,0.7848,0.7848,0.7847,0.7847
AUDCAD,20081026,232600,0.7847,0.7847,0.7844,0.7846
AUDCAD,20081026,232700,0.7847,0.7850,0.7846,0.7850
AUDCAD,20081026,232800,0.7851,0.7851,0.7848,0.7848
AUDCAD,20081026,232900,0.7847,0.7847,0.7847,0.7847
AUDCAD,20081026,233000,0.7848,0.7849,0.7846,0.7847
AUDCAD,20081026,233100,0.7846,0.7846,0.7844,0.7844
AUDCAD,20081026,233200,0.7845,0.7850,0.7845,0.7849
AUDCAD,20081026,233300,0.7849,0.7850,0.7848,0.7850
AUDCAD,20081026,233400,0.7852,0.7863,0.7852,0.7863
AUDCAD,20081026,233500,0.7864,0.7871,0.7862,0.7870
AUDCAD,20081026,233600,0.7869,0.7870,0.7868,0.7868
AUDCAD,20081026,233700,0.7869,0.7878,0.7869,0.7875
AUDCAD,20081026,233800,0.7874,0.7874,0.7864,0.7864
AUDCAD,20081026,233900,0.7863,0.7863,0.7861,0.7862
AUDCAD,20081026,234000,0.7863,0.7866,0.7863,0.7866
AUDCAD,20081026,234100,0.7867,0.7872,0.7867,0.7872
AUDCAD,20081026,234200,0.7872,0.7873,0.7872,0.7872
AUDCAD,20081026,234300,0.7873,0.7877,0.7873,0.7877
AUDCAD,20081026,234400,0.7876,0.7877,0.7873,0.7873
AUDCAD,20081026,234500,0.7867,0.7867,0.7849,0.7862
AUDCAD,20081026,234600,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081026,234700,0.7859,0.7860,0.7859,0.7860
AUDCAD,20081026,234800,0.7862,0.7863,0.7861,0.7861
AUDCAD,20081026,234900,0.7858,0.7861,0.7855,0.7855
AUDCAD,20081026,235000,0.7856,0.7866,0.7855,0.7855
AUDCAD,20081026,235100,0.7856,0.7860,0.7856,0.7860
AUDCAD,20081026,235200,0.7861,0.7869,0.7861,0.7867
AUDCAD,20081026,235300,0.7866,0.7866,0.7858,0.7861
AUDCAD,20081026,235400,0.7862,0.7870,0.7862,0.7870
AUDCAD,20081026,235500,0.7872,0.7876,0.7872,0.7876
AUDCAD,20081026,235600,0.7875,0.7879,0.7874,0.7879
AUDCAD,20081026,235700,0.7877,0.7877,0.7873,0.7873
AUDCAD,20081026,235800,0.7872,0.7872,0.7867,0.7867
AUDCAD,20081026,235900,0.7868,0.7873,0.7868,0.7869
AUDCAD,20081027,000000,0.7868,0.7868,0.7849,0.7850
AUDNZD,20081026,230100,1.1067,1.1067,1.1064,1.1064
AUDNZD,20081026,230200,1.1061,1.1061,1.1057,1.1059
AUDNZD,20081026,230300,1.1059,1.1061,1.1056,1.1057
AUDNZD,20081026,230400,1.1056,1.1057,1.1055,1.1057
AUDNZD,20081026,230500,1.1058,1.1060,1.1058,1.1060
AUDNZD,20081026,230600,1.1061,1.1064,1.1057,1.1057
AUDNZD,20081026,230700,1.1055,1.1055,1.1051,1.1052
AUDNZD,20081026,230800,1.1053,1.1093,1.1053,1.1093
AUDNZD,20081026,230900,1.1097,1.1099,1.1095,1.1095
AUDNZD,20081026,231000,1.1094,1.1094,1.1089,1.1089
AUDNZD,20081026,231100,1.1087,1.1091,1.1087,1.1090
AUDNZD,20081026,231200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20081026,231300,1.1087,1.1087,1.1083,1.1085
AUDNZD,20081026,231400,1.1088,1.1099,1.1088,1.1092
AUDNZD,20081026,231500,1.1091,1.1094,1.1091,1.1094
AUDNZD,20081026,231600,1.1095,1.1095,1.1092,1.1092
AUDNZD,20081026,231700,1.1091,1.1091,1.1078,1.1078
AUDNZD,20081026,231800,1.1076,1.1089,1.1076,1.1089
AUDNZD,20081026,231900,1.1095,1.1107,1.1095,1.1107
AUDNZD,20081026,232000,1.1106,1.1114,1.1103,1.1114
AUDNZD,20081026,232100,1.1115,1.1117,1.1111,1.1111
AUDNZD,20081026,232200,1.1111,1.1118,1.1111,1.1118
AUDNZD,20081026,232300,1.1117,1.1117,1.1113,1.1113
AUDNZD,20081026,232400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20081026,232500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20081026,232600,1.1113,1.1114,1.1111,1.1114
AUDNZD,20081026,232700,1.1115,1.1122,1.1112,1.1122
AUDNZD,20081026,232800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20081026,232900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20081026,233000,1.1118,1.1118,1.1113,1.1114
AUDNZD,20081026,233100,1.1115,1.1115,1.1111,1.1111
AUDNZD,20081026,233200,1.1110,1.1113,1.1109,1.1109
AUDNZD,20081026,233300,1.1106,1.1106,1.1103,1.1103
AUDNZD,20081026,233400,1.1105,1.1105,1.1068,1.1068
AUDNZD,20081026,233500,1.1066,1.1078,1.1066,1.1078
AUDNZD,20081026,233600,1.1073,1.1073,1.1064,1.1067
AUDNZD,20081026,233700,1.1068,1.1080,1.1068,1.1078
AUDNZD,20081026,233800,1.1076,1.1076,1.1066,1.1066
AUDNZD,20081026,233900,1.1064,1.1064,1.1062,1.1063
AUDNZD,20081026,234000,1.1065,1.1065,1.1059,1.1064
AUDNZD,20081026,234100,1.1066,1.1071,1.1066,1.1071
AUDNZD,20081026,234200,1.1073,1.1075,1.1073,1.1073
AUDNZD,20081026,234300,1.1071,1.1076,1.1070,1.1076
AUDNZD,20081026,234400,1.1075,1.1075,1.1057,1.1057
AUDNZD,20081026,234500,1.1058,1.1060,1.1052,1.1059
AUDNZD,20081026,234600,1.1060,1.1063,1.1060,1.1061
AUDNZD,20081026,234700,1.1062,1.1064,1.1060,1.1060
AUDNZD,20081026,234800,1.1061,1.1061,1.1037,1.1037
AUDNZD,20081026,234900,1.1038,1.1047,1.1038,1.1043
AUDNZD,20081026,235000,1.1042,1.1050,1.1038,1.1044
AUDNZD,20081026,235100,1.1043,1.1047,1.1041,1.1047
AUDNZD,20081026,235200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20081026,235300,1.1050,1.1061,1.1047,1.1061
AUDNZD,20081026,235400,1.1064,1.1064,1.1050,1.1051
AUDNZD,20081026,235500,1.1052,1.1054,1.1052,1.1054
AUDNZD,20081026,235600,1.1053,1.1053,1.1049,1.1049
AUDNZD,20081026,235700,1.1047,1.1058,1.1047,1.1057
AUDNZD,20081026,235800,1.1055,1.1055,1.1049,1.1050
AUDNZD,20081026,235900,1.1050,1.1056,1.1050,1.1056
AUDNZD,20081027,000000,1.1057,1.1061,1.1048,1.1048
NZDCHF,20081026,230100,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081026,230200,0.6481,0.6481,0.6477,0.6477
NZDCHF,20081026,230300,0.6477,0.6479,0.6477,0.6478
NZDCHF,20081026,230400,0.6479,0.6479,0.6478,0.6479
NZDCHF,20081026,230500,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081026,230600,0.6477,0.6479,0.6475,0.6479
NZDCHF,20081026,230700,0.6480,0.6484,0.6480,0.6481
NZDCHF,20081026,230800,0.6480,0.6480,0.6451,0.6451
NZDCHF,20081026,230900,0.6448,0.6449,0.6446,0.6449
NZDCHF,20081026,231000,0.6449,0.6452,0.6448,0.6452
NZDCHF,20081026,231100,0.6453,0.6453,0.6449,0.6449
NZDCHF,20081026,231200,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081026,231300,0.6450,0.6451,0.6445,0.6445
NZDCHF,20081026,231400,0.6443,0.6448,0.6443,0.6443
NZDCHF,20081026,231500,0.6442,0.6442,0.6434,0.6434
NZDCHF,20081026,231600,0.6435,0.6436,0.6432,0.6432
NZDCHF,20081026,231700,0.6435,0.6438,0.6435,0.6438
NZDCHF,20081026,231800,0.6439,0.6439,0.6432,0.6432
NZDCHF,20081026,231900,0.6430,0.6430,0.6428,0.6428
NZDCHF,20081026,232000,0.6428,0.6428,0.6420,0.6423
NZDCHF,20081026,232100,0.6423,0.6423,0.6420,0.6421
NZDCHF,20081026,232200,0.6420,0.6422,0.6420,0.6422
NZDCHF,20081026,232300,0.6421,0.6424,0.6421,0.6423
NZDCHF,20081026,232400,0.6423,0.6424,0.6423,0.6423
NZDCHF,20081026,232500,0.6424,0.6425,0.6424,0.6425
NZDCHF,20081026,232600,0.6426,0.6426,0.6424,0.6424
NZDCHF,20081026,232700,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081026,232800,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081026,232900,0.6423,0.6425,0.6423,0.6425
NZDCHF,20081026,233000,0.6426,0.6426,0.6421,0.6421
NZDCHF,20081026,233100,0.6420,0.6420,0.6417,0.6417
NZDCHF,20081026,233200,0.6416,0.6423,0.6416,0.6423
NZDCHF,20081026,233300,0.6423,0.6429,0.6423,0.6428
NZDCHF,20081026,233400,0.6427,0.6447,0.6427,0.6447
NZDCHF,20081026,233500,0.6450,0.6450,0.6449,0.6450
NZDCHF,20081026,233600,0.6453,0.6460,0.6453,0.6460
NZDCHF,20081026,233700,0.6461,0.6464,0.6461,0.6463
NZDCHF,20081026,233800,0.6462,0.6463,0.6461,0.6461
NZDCHF,20081026,233900,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081026,234000,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081026,234100,0.6467,0.6467,0.6464,0.6464
NZDCHF,20081026,234200,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081026,234300,0.6466,0.6470,0.6466,0.6468
NZDCHF,20081026,234400,0.6469,0.6482,0.6468,0.6477
NZDCHF,20081026,234500,0.6474,0.6481,0.6473,0.6473
NZDCHF,20081026,234600,0.6474,0.6475,0.6470,0.6471
NZDCHF,20081026,234700,0.6473,0.6477,0.6472,0.6474
NZDCHF,20081026,234800,0.6477,0.6487,0.6477,0.6487
NZDCHF,20081026,234900,0.6485,0.6485,0.6481,0.6484
NZDCHF,20081026,235000,0.6485,0.6491,0.6485,0.6491
NZDCHF,20081026,235100,0.6493,0.6493,0.6490,0.6492
NZDCHF,20081026,235200,0.6493,0.6493,0.6490,0.6490
NZDCHF,20081026,235300,0.6489,0.6489,0.6471,0.6471
NZDCHF,20081026,235400,0.6468,0.6478,0.6468,0.6478
NZDCHF,20081026,235500,0.6478,0.6484,0.6478,0.6484
NZDCHF,20081026,235600,0.6485,0.6489,0.6485,0.6489
NZDCHF,20081026,235700,0.6490,0.6490,0.6482,0.6486
NZDCHF,20081026,235800,0.6487,0.6487,0.6484,0.6484
NZDCHF,20081026,235900,0.6484,0.6484,0.6479,0.6479
NZDCHF,20081027,000000,0.6477,0.6480,0.6474,0.6480
NZDCAD,20081026,230100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081026,230200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081026,230300,0.7087,0.7089,0.7085,0.7085
NZDCAD,20081026,230400,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081026,230500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081026,230600,0.7090,0.7094,0.7089,0.7094
NZDCAD,20081026,230700,0.7095,0.7095,0.7092,0.7092
NZDCAD,20081026,230800,0.7091,0.7091,0.7065,0.7065
NZDCAD,20081026,230900,0.7064,0.7064,0.7060,0.7063
NZDCAD,20081026,231000,0.7063,0.7067,0.7063,0.7067
NZDCAD,20081026,231100,0.7069,0.7069,0.7068,0.7069
NZDCAD,20081026,231200,0.7069,0.7072,0.7069,0.7072
NZDCAD,20081026,231300,0.7074,0.7075,0.7068,0.7068
NZDCAD,20081026,231400,0.7067,0.7072,0.7067,0.7070
NZDCAD,20081026,231500,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081026,231600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081026,231700,0.7066,0.7074,0.7066,0.7074
NZDCAD,20081026,231800,0.7077,0.7078,0.7074,0.7074
NZDCAD,20081026,231900,0.7072,0.7072,0.7062,0.7062
NZDCAD,20081026,232000,0.7060,0.7060,0.7055,0.7058
NZDCAD,20081026,232100,0.7056,0.7057,0.7056,0.7057
NZDCAD,20081026,232200,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081026,232300,0.7057,0.7059,0.7057,0.7057
NZDCAD,20081026,232400,0.7058,0.7060,0.7058,0.7059
NZDCAD,20081026,232500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081026,232600,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081026,232700,0.7057,0.7058,0.7057,0.7058
NZDCAD,20081026,232800,0.7058,0.7058,0.7054,0.7054
NZDCAD,20081026,232900,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081026,233000,0.7055,0.7059,0.7055,0.7058
NZDCAD,20081026,233100,0.7058,0.7059,0.7058,0.7059
NZDCAD,20081026,233200,0.7060,0.7064,0.7060,0.7064
NZDCAD,20081026,233300,0.7064,0.7069,0.7064,0.7069
NZDCAD,20081026,233400,0.7070,0.7092,0.7070,0.7092
NZDCAD,20081026,233500,0.7098,0.7103,0.7098,0.7102
NZDCAD,20081026,233600,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081026,233700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081026,233800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081026,233900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081026,234000,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081026,234100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081026,234200,0.7107,0.7110,0.7107,0.7109
NZDCAD,20081026,234300,0.7110,0.7110,0.7108,0.7109
NZDCAD,20081026,234400,0.7110,0.7122,0.7110,0.7122
NZDCAD,20081026,234500,0.7115,0.7115,0.7097,0.7106
NZDCAD,20081026,234600,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081026,234700,0.7100,0.7104,0.7100,0.7104
NZDCAD,20081026,234800,0.7107,0.7120,0.7107,0.7120
NZDCAD,20081026,234900,0.7117,0.7117,0.7110,0.7111
NZDCAD,20081026,235000,0.7112,0.7118,0.7112,0.7113
NZDCAD,20081026,235100,0.7113,0.7114,0.7113,0.7113
NZDCAD,20081026,235200,0.7114,0.7117,0.7114,0.7117
NZDCAD,20081026,235300,0.7113,0.7113,0.7106,0.7107
NZDCAD,20081026,235400,0.7105,0.7118,0.7105,0.7118
NZDCAD,20081026,235500,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081026,235600,0.7122,0.7130,0.7122,0.7130
NZDCAD,20081026,235700,0.7129,0.7129,0.7118,0.7118
NZDCAD,20081026,235800,0.7119,0.7119,0.7115,0.7115
NZDCAD,20081026,235900,0.7116,0.7120,0.7114,0.7114
NZDCAD,20081027,000000,0.7113,0.7113,0.7099,0.7105
CADCHF,20081026,230100,0.9144,0.9144,0.9144,0.9144
CADCHF,20081026,230200,0.9143,0.9143,0.9136,0.9136
CADCHF,20081026,230300,0.9137,0.9139,0.9133,0.9139
CADCHF,20081026,230400,0.9136,0.9136,0.9135,0.9136
CADCHF,20081026,230500,0.9135,0.9135,0.9134,0.9135
CADCHF,20081026,230600,0.9134,0.9134,0.9131,0.9132
CADCHF,20081026,230700,0.9133,0.9137,0.9133,0.9137
CADCHF,20081026,230800,0.9136,0.9136,0.9129,0.9129
CADCHF,20081026,230900,0.9128,0.9128,0.9126,0.9126
CADCHF,20081026,231000,0.9126,0.9126,0.9125,0.9126
CADCHF,20081026,231100,0.9124,0.9124,0.9121,0.9121
CADCHF,20081026,231200,0.9118,0.9118,0.9115,0.9115
CADCHF,20081026,231300,0.9115,0.9115,0.9115,0.9115
CADCHF,20081026,231400,0.9116,0.9116,0.9108,0.9108
CADCHF,20081026,231500,0.9106,0.9106,0.9102,0.9102
CADCHF,20081026,231600,0.9104,0.9105,0.9101,0.9101
CADCHF,20081026,231700,0.9100,0.9100,0.9094,0.9094
CADCHF,20081026,231800,0.9092,0.9092,0.9089,0.9090
CADCHF,20081026,231900,0.9091,0.9103,0.9091,0.9103
CADCHF,20081026,232000,0.9102,0.9102,0.9098,0.9098
CADCHF,20081026,232100,0.9095,0.9096,0.9095,0.9096
CADCHF,20081026,232200,0.9096,0.9098,0.9095,0.9097
CADCHF,20081026,232300,0.9096,0.9098,0.9094,0.9097
CADCHF,20081026,232400,0.9096,0.9097,0.9096,0.9096
CADCHF,20081026,232500,0.9097,0.9101,0.9097,0.9101
CADCHF,20081026,232600,0.9102,0.9103,0.9100,0.9100
CADCHF,20081026,232700,0.9099,0.9099,0.9098,0.9098
CADCHF,20081026,232800,0.9098,0.9103,0.9098,0.9103
CADCHF,20081026,232900,0.9104,0.9104,0.9103,0.9103
CADCHF,20081026,233000,0.9102,0.9102,0.9093,0.9093
CADCHF,20081026,233100,0.9092,0.9092,0.9089,0.9089
CADCHF,20081026,233200,0.9087,0.9088,0.9085,0.9088
CADCHF,20081026,233300,0.9089,0.9090,0.9088,0.9088
CADCHF,20081026,233400,0.9087,0.9087,0.9076,0.9076
CADCHF,20081026,233500,0.9077,0.9079,0.9077,0.9078
CADCHF,20081026,233600,0.9079,0.9087,0.9079,0.9087
CADCHF,20081026,233700,0.9088,0.9091,0.9088,0.9091
CADCHF,20081026,233800,0.9090,0.9093,0.9089,0.9091
CADCHF,20081026,233900,0.9092,0.9097,0.9092,0.9097
CADCHF,20081026,234000,0.9095,0.9095,0.9095,0.9095
CADCHF,20081026,234100,0.9096,0.9096,0.9094,0.9094
CADCHF,20081026,234200,0.9093,0.9094,0.9091,0.9094
CADCHF,20081026,234300,0.9095,0.9097,0.9095,0.9096
CADCHF,20081026,234400,0.9095,0.9095,0.9091,0.9094
CADCHF,20081026,234500,0.9104,0.9125,0.9104,0.9108
CADCHF,20081026,234600,0.9110,0.9113,0.9107,0.9109
CADCHF,20081026,234700,0.9112,0.9118,0.9110,0.9110
CADCHF,20081026,234800,0.9109,0.9109,0.9108,0.9108
CADCHF,20081026,234900,0.9111,0.9115,0.9108,0.9115
CADCHF,20081026,235000,0.9115,0.9128,0.9110,0.9128
CADCHF,20081026,235100,0.9126,0.9126,0.9122,0.9123
CADCHF,20081026,235200,0.9124,0.9124,0.9115,0.9117
CADCHF,20081026,235300,0.9118,0.9118,0.9105,0.9105
CADCHF,20081026,235400,0.9102,0.9102,0.9096,0.9096
CADCHF,20081026,235500,0.9095,0.9101,0.9095,0.9101
CADCHF,20081026,235600,0.9102,0.9104,0.9094,0.9099
CADCHF,20081026,235700,0.9100,0.9108,0.9100,0.9108
CADCHF,20081026,235800,0.9109,0.9110,0.9108,0.9110
CADCHF,20081026,235900,0.9109,0.9109,0.9103,0.9104
CADCHF,20081027,000000,0.9106,0.9121,0.9106,0.9118
CADJPY,20081026,230100,72.39,72.39,72.39,72.39
CADJPY,20081026,230200,72.39,72.39,72.32,72.32
CADJPY,20081026,230300,72.31,72.31,72.26,72.26
CADJPY,20081026,230400,72.25,72.25,72.21,72.21
CADJPY,20081026,230500,72.19,72.19,72.17,72.18
CADJPY,20081026,230600,72.18,72.18,72.10,72.11
CADJPY,20081026,230700,72.13,72.17,72.13,72.15
CADJPY,20081026,230800,72.15,72.15,72.14,72.15
CADJPY,20081026,230900,72.16,72.16,72.15,72.15
CADJPY,20081026,231000,72.14,72.14,72.13,72.14
CADJPY,20081026,231100,72.15,72.16,72.15,72.16
CADJPY,20081026,231200,72.16,72.16,72.10,72.10
CADJPY,20081026,231300,72.09,72.09,72.08,72.09
CADJPY,20081026,231400,72.09,72.09,72.06,72.06
CADJPY,20081026,231500,72.05,72.07,72.04,72.06
CADJPY,20081026,231600,72.05,72.06,72.04,72.04
CADJPY,20081026,231700,72.02,72.02,71.93,71.93
CADJPY,20081026,231800,71.90,71.90,71.80,71.83
CADJPY,20081026,231900,71.84,71.89,71.84,71.88
CADJPY,20081026,232000,71.86,71.86,71.84,71.86
CADJPY,20081026,232100,71.85,71.85,71.80,71.80
CADJPY,20081026,232200,71.80,71.80,71.78,71.78
CADJPY,20081026,232300,71.78,71.80,71.78,71.80
CADJPY,20081026,232400,71.79,71.82,71.79,71.82
CADJPY,20081026,232500,71.82,71.86,71.82,71.86
CADJPY,20081026,232600,71.87,71.89,71.87,71.89
CADJPY,20081026,232700,71.92,72.04,71.92,72.04
CADJPY,20081026,232800,72.05,72.10,72.05,72.10
CADJPY,20081026,232900,72.10,72.10,72.06,72.06
CADJPY,20081026,233000,72.04,72.09,72.03,72.09
CADJPY,20081026,233100,72.09,72.20,72.09,72.19
CADJPY,20081026,233200,72.18,72.19,72.17,72.19
CADJPY,20081026,233300,72.20,72.31,72.20,72.31
CADJPY,20081026,233400,72.32,72.61,72.32,72.59
CADJPY,20081026,233500,72.56,72.59,72.54,72.59
CADJPY,20081026,233600,72.58,72.62,72.58,72.62
CADJPY,20081026,233700,72.62,72.62,72.59,72.61
CADJPY,20081026,233800,72.62,72.65,72.62,72.63
CADJPY,20081026,233900,72.64,72.68,72.64,72.68
CADJPY,20081026,234000,72.70,72.79,72.70,72.79
CADJPY,20081026,234100,72.80,72.84,72.76,72.84
CADJPY,20081026,234200,72.83,72.83,72.76,72.78
CADJPY,20081026,234300,72.77,72.81,72.76,72.81
CADJPY,20081026,234400,72.81,72.89,72.79,72.89
CADJPY,20081026,234500,72.92,73.05,72.92,72.99
CADJPY,20081026,234600,73.00,73.02,72.99,72.99
CADJPY,20081026,234700,72.99,73.01,72.99,73.01
CADJPY,20081026,234800,73.01,73.01,73.00,73.01
CADJPY,20081026,234900,73.03,73.08,73.03,73.08
CADJPY,20081026,235000,73.09,73.35,73.09,73.35
CADJPY,20081026,235100,73.34,73.35,73.32,73.35
CADJPY,20081026,235200,73.35,73.35,73.21,73.22
CADJPY,20081026,235300,73.23,73.25,73.23,73.24
CADJPY,20081026,235400,73.22,73.22,73.13,73.13
CADJPY,20081026,235500,73.12,73.12,73.08,73.09
CADJPY,20081026,235600,73.08,73.08,73.00,73.01
CADJPY,20081026,235700,73.02,73.06,73.02,73.06
CADJPY,20081026,235800,73.06,73.08,73.06,73.07
CADJPY,20081026,235900,73.05,73.05,72.99,72.99
CADJPY,20081027,000000,73.00,73.10,73.00,73.06
USDUAH,20081026,230200,5.93,5.93,5.93,5.93
USDUAH,20081026,230700,5.93,5.93,5.93,5.93
USDUAH,20081026,231200,5.93,5.93,5.93,5.93
USDUAH,20081026,231700,5.93,5.93,5.93,5.93
USDUAH,20081026,232300,5.93,5.93,5.93,5.93
USDUAH,20081026,232800,5.93,5.93,5.93,5.93
USDUAH,20081026,233300,5.93,5.93,5.93,5.93
USDUAH,20081026,233800,5.93,5.93,5.93,5.93
USDUAH,20081026,234300,5.93,5.93,5.93,5.93
USDUAH,20081026,234800,5.93,5.93,5.93,5.93
USDUAH,20081026,235300,5.93,5.93,5.93,5.93
USDUAH,20081026,235800,5.93,5.93,5.93,5.93
USXUSD,20081026,230100,86.61,86.61,86.61,86.61
USXUSD,20081026,230200,86.61,86.61,86.56,86.57
USXUSD,20081026,230300,86.57,86.58,86.57,86.57
USXUSD,20081026,230400,86.57,86.57,86.55,86.56
USXUSD,20081026,230500,86.56,86.57,86.54,86.54
USXUSD,20081026,230600,86.54,86.56,86.54,86.55
USXUSD,20081026,230700,86.55,86.57,86.55,86.57
USXUSD,20081026,230800,86.57,86.57,86.55,86.55
USXUSD,20081026,230900,86.55,86.55,86.55,86.55
USXUSD,20081026,231000,86.55,86.55,86.54,86.54
USXUSD,20081026,231100,86.54,86.55,86.52,86.54
USXUSD,20081026,231200,86.54,86.57,86.54,86.57
USXUSD,20081026,231300,86.56,86.58,86.56,86.58
USXUSD,20081026,231400,86.58,86.59,86.57,86.57
USXUSD,20081026,231500,86.57,86.57,86.56,86.56
USXUSD,20081026,231600,86.58,86.58,86.56,86.56
USXUSD,20081026,231700,86.56,86.57,86.55,86.56
USXUSD,20081026,231800,86.56,86.56,86.50,86.50
USXUSD,20081026,231900,86.50,86.51,86.50,86.51
USXUSD,20081026,232000,86.50,86.52,86.48,86.51
USXUSD,20081026,232100,86.51,86.51,86.48,86.48
USXUSD,20081026,232200,86.47,86.48,86.44,86.44
USXUSD,20081026,232300,86.43,86.43,86.42,86.43
USXUSD,20081026,232400,86.43,86.45,86.43,86.43
USXUSD,20081026,232500,86.43,86.48,86.43,86.48
USXUSD,20081026,232600,86.48,86.51,86.48,86.51
USXUSD,20081026,232700,86.51,86.54,86.51,86.54
USXUSD,20081026,232800,86.55,86.55,86.54,86.54
USXUSD,20081026,232900,86.54,86.55,86.54,86.54
USXUSD,20081026,233000,86.53,86.55,86.53,86.55
USXUSD,20081026,233100,86.55,86.56,86.54,86.54
USXUSD,20081026,233200,86.54,86.54,86.52,86.52
USXUSD,20081026,233300,86.53,86.53,86.50,86.50
USXUSD,20081026,233400,86.50,86.50,86.38,86.38
USXUSD,20081026,233500,86.38,86.39,86.33,86.36
USXUSD,20081026,233600,86.36,86.40,86.36,86.40
USXUSD,20081026,233700,86.40,86.43,86.40,86.42
USXUSD,20081026,233800,86.42,86.44,86.41,86.44
USXUSD,20081026,233900,86.44,86.46,86.44,86.46
USXUSD,20081026,234000,86.46,86.49,86.46,86.49
USXUSD,20081026,234100,86.49,86.49,86.44,86.45
USXUSD,20081026,234200,86.45,86.45,86.41,86.42
USXUSD,20081026,234300,86.41,86.42,86.41,86.41
USXUSD,20081026,234400,86.41,86.41,86.39,86.39
USXUSD,20081026,234500,86.39,86.40,86.37,86.38
USXUSD,20081026,234600,86.38,86.39,86.37,86.38
USXUSD,20081026,234700,86.35,86.35,86.33,86.34
USXUSD,20081026,234800,86.34,86.34,86.32,86.32
USXUSD,20081026,234900,86.32,86.32,86.28,86.28
USXUSD,20081026,235000,86.28,86.30,86.22,86.28
USXUSD,20081026,235100,86.29,86.30,86.29,86.30
USXUSD,20081026,235200,86.30,86.30,86.29,86.29
USXUSD,20081026,235300,86.29,86.30,86.28,86.28
USXUSD,20081026,235400,86.28,86.29,86.27,86.28
USXUSD,20081026,235500,86.29,86.29,86.27,86.29
USXUSD,20081026,235600,86.29,86.35,86.29,86.35
USXUSD,20081026,235700,86.35,86.40,86.35,86.40
USXUSD,20081026,235800,86.39,86.39,86.39,86.39
USXUSD,20081026,235900,86.38,86.40,86.38,86.39
USXUSD,20081027,000000,86.39,86.43,86.38,86.43
