<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081027,000100,1.2579,1.2579,1.2577,1.2577
EURUSD,20081027,000200,1.2577,1.2577,1.2576,1.2576
EURUSD,20081027,000300,1.2575,1.2575,1.2565,1.2569
EURUSD,20081027,000400,1.2568,1.2568,1.2555,1.2555
EURUSD,20081027,000500,1.2556,1.2559,1.2555,1.2556
EURUSD,20081027,000600,1.2555,1.2555,1.2551,1.2551
EURUSD,20081027,000700,1.2550,1.2555,1.2550,1.2555
EURUSD,20081027,000800,1.2556,1.2561,1.2556,1.2561
EURUSD,20081027,000900,1.2562,1.2569,1.2560,1.2569
EURUSD,20081027,001000,1.2570,1.2571,1.2568,1.2571
EURUSD,20081027,001100,1.2570,1.2571,1.2569,1.2571
EURUSD,20081027,001200,1.2570,1.2578,1.2569,1.2576
EURUSD,20081027,001300,1.2577,1.2586,1.2577,1.2585
EURUSD,20081027,001400,1.2584,1.2586,1.2583,1.2586
EURUSD,20081027,001500,1.2586,1.2588,1.2583,1.2583
EURUSD,20081027,001600,1.2582,1.2583,1.2580,1.2580
EURUSD,20081027,001700,1.2579,1.2579,1.2564,1.2564
EURUSD,20081027,001800,1.2565,1.2566,1.2564,1.2566
EURUSD,20081027,001900,1.2567,1.2568,1.2562,1.2563
EURUSD,20081027,002000,1.2564,1.2564,1.2558,1.2560
EURUSD,20081027,002100,1.2561,1.2565,1.2561,1.2563
EURUSD,20081027,002200,1.2564,1.2566,1.2563,1.2566
EURUSD,20081027,002300,1.2567,1.2569,1.2563,1.2563
EURUSD,20081027,002400,1.2562,1.2562,1.2558,1.2558
EURUSD,20081027,002500,1.2559,1.2564,1.2559,1.2564
EURUSD,20081027,002600,1.2565,1.2568,1.2564,1.2568
EURUSD,20081027,002700,1.2569,1.2572,1.2567,1.2571
EURUSD,20081027,002800,1.2570,1.2570,1.2569,1.2570
EURUSD,20081027,002900,1.2570,1.2570,1.2569,1.2569
EURUSD,20081027,003000,1.2570,1.2578,1.2570,1.2576
EURUSD,20081027,003100,1.2577,1.2579,1.2574,1.2579
EURUSD,20081027,003200,1.2578,1.2578,1.2578,1.2578
EURUSD,20081027,003300,1.2579,1.2584,1.2576,1.2583
EURUSD,20081027,003400,1.2584,1.2584,1.2580,1.2580
EURUSD,20081027,003500,1.2579,1.2579,1.2574,1.2576
EURUSD,20081027,003600,1.2577,1.2577,1.2573,1.2573
EURUSD,20081027,003700,1.2572,1.2576,1.2572,1.2573
EURUSD,20081027,003800,1.2574,1.2577,1.2574,1.2577
EURUSD,20081027,003900,1.2578,1.2579,1.2577,1.2579
EURUSD,20081027,004000,1.2580,1.2580,1.2579,1.2580
EURUSD,20081027,004100,1.2581,1.2583,1.2580,1.2581
EURUSD,20081027,004200,1.2580,1.2581,1.2580,1.2581
EURUSD,20081027,004300,1.2580,1.2586,1.2580,1.2586
EURUSD,20081027,004400,1.2585,1.2589,1.2585,1.2587
EURUSD,20081027,004500,1.2586,1.2588,1.2586,1.2588
EURUSD,20081027,004600,1.2587,1.2589,1.2586,1.2589
EURUSD,20081027,004700,1.2588,1.2600,1.2588,1.2600
EURUSD,20081027,004800,1.2601,1.2610,1.2601,1.2609
EURUSD,20081027,004900,1.2608,1.2609,1.2607,1.2609
EURUSD,20081027,005000,1.2608,1.2609,1.2608,1.2609
EURUSD,20081027,005100,1.2608,1.2609,1.2607,1.2608
EURUSD,20081027,005200,1.2609,1.2610,1.2609,1.2610
EURUSD,20081027,005300,1.2610,1.2611,1.2610,1.2610
EURUSD,20081027,005400,1.2611,1.2614,1.2610,1.2613
EURUSD,20081027,005500,1.2612,1.2620,1.2610,1.2620
EURUSD,20081027,005600,1.2621,1.2621,1.2619,1.2620
EURUSD,20081027,005700,1.2620,1.2621,1.2619,1.2619
EURUSD,20081027,005800,1.2618,1.2618,1.2610,1.2611
EURUSD,20081027,005900,1.2612,1.2614,1.2612,1.2614
EURUSD,20081027,010000,1.2613,1.2621,1.2613,1.2621
EURUSD,20081027,010100,1.2622,1.2636,1.2621,1.2632
EURUSD,20081027,010200,1.2631,1.2652,1.2631,1.2650
EURUSD,20081027,010300,1.2651,1.2660,1.2651,1.2659
EURUSD,20081027,010400,1.2658,1.2658,1.2651,1.2653
EURUSD,20081027,010500,1.2654,1.2666,1.2654,1.2663
EURUSD,20081027,010600,1.2662,1.2665,1.2660,1.2664
EURUSD,20081027,010700,1.2663,1.2683,1.2663,1.2676
EURUSD,20081027,010800,1.2678,1.2679,1.2669,1.2670
EURUSD,20081027,010900,1.2669,1.2669,1.2650,1.2650
EURUSD,20081027,011000,1.2649,1.2654,1.2648,1.2654
EURUSD,20081027,011100,1.2655,1.2662,1.2655,1.2659
EURUSD,20081027,011200,1.2658,1.2661,1.2654,1.2654
EURUSD,20081027,011300,1.2652,1.2653,1.2640,1.2643
EURUSD,20081027,011400,1.2642,1.2643,1.2640,1.2643
EURUSD,20081027,011500,1.2644,1.2646,1.2642,1.2646
EURUSD,20081027,011600,1.2647,1.2651,1.2647,1.2651
EURUSD,20081027,011700,1.2654,1.2655,1.2650,1.2653
EURUSD,20081027,011800,1.2652,1.2655,1.2651,1.2654
EURUSD,20081027,011900,1.2654,1.2654,1.2645,1.2646
EURUSD,20081027,012000,1.2647,1.2647,1.2644,1.2646
EURUSD,20081027,012100,1.2645,1.2645,1.2643,1.2643
EURUSD,20081027,012200,1.2642,1.2646,1.2640,1.2640
EURUSD,20081027,012300,1.2641,1.2642,1.2634,1.2638
EURUSD,20081027,012400,1.2637,1.2638,1.2620,1.2620
EURUSD,20081027,012500,1.2619,1.2619,1.2609,1.2609
EURUSD,20081027,012600,1.2608,1.2609,1.2595,1.2596
EURUSD,20081027,012700,1.2597,1.2605,1.2597,1.2601
EURUSD,20081027,012800,1.2602,1.2612,1.2596,1.2596
EURUSD,20081027,012900,1.2595,1.2595,1.2590,1.2595
EURUSD,20081027,013000,1.2596,1.2605,1.2596,1.2604
EURUSD,20081027,013100,1.2603,1.2604,1.2598,1.2604
EURUSD,20081027,013200,1.2603,1.2605,1.2602,1.2605
EURUSD,20081027,013300,1.2604,1.2609,1.2604,1.2609
EURUSD,20081027,013400,1.2610,1.2612,1.2610,1.2611
EURUSD,20081027,013500,1.2610,1.2611,1.2610,1.2611
EURUSD,20081027,013600,1.2610,1.2610,1.2601,1.2601
EURUSD,20081027,013700,1.2600,1.2600,1.2581,1.2581
EURUSD,20081027,013800,1.2581,1.2582,1.2581,1.2581
EURUSD,20081027,013900,1.2581,1.2582,1.2579,1.2579
EURUSD,20081027,014000,1.2580,1.2582,1.2578,1.2578
EURUSD,20081027,014100,1.2579,1.2585,1.2579,1.2583
EURUSD,20081027,014200,1.2584,1.2586,1.2583,1.2583
EURUSD,20081027,014300,1.2583,1.2586,1.2582,1.2582
EURUSD,20081027,014400,1.2583,1.2583,1.2579,1.2581
EURUSD,20081027,014500,1.2582,1.2583,1.2582,1.2583
EURUSD,20081027,014600,1.2582,1.2599,1.2582,1.2599
EURUSD,20081027,014700,1.2600,1.2606,1.2600,1.2606
EURUSD,20081027,014800,1.2608,1.2609,1.2601,1.2605
EURUSD,20081027,014900,1.2604,1.2604,1.2596,1.2596
EURUSD,20081027,015000,1.2597,1.2604,1.2596,1.2602
EURUSD,20081027,015100,1.2600,1.2600,1.2598,1.2599
EURUSD,20081027,015200,1.2600,1.2601,1.2593,1.2593
EURUSD,20081027,015300,1.2592,1.2598,1.2591,1.2598
EURUSD,20081027,015400,1.2599,1.2599,1.2596,1.2596
EURUSD,20081027,015500,1.2595,1.2597,1.2591,1.2597
EURUSD,20081027,015600,1.2596,1.2596,1.2590,1.2590
EURUSD,20081027,015700,1.2591,1.2594,1.2590,1.2594
EURUSD,20081027,015800,1.2595,1.2599,1.2595,1.2599
EURUSD,20081027,015900,1.2598,1.2598,1.2596,1.2597
EURUSD,20081027,020000,1.2598,1.2599,1.2597,1.2598
EURUSD,20081027,020100,1.2599,1.2608,1.2599,1.2608
EURUSD,20081027,020200,1.2607,1.2608,1.2595,1.2597
EURUSD,20081027,020300,1.2598,1.2600,1.2595,1.2598
EURUSD,20081027,020400,1.2599,1.2600,1.2599,1.2600
EURUSD,20081027,020500,1.2601,1.2601,1.2598,1.2601
EURUSD,20081027,020600,1.2602,1.2610,1.2602,1.2608
EURUSD,20081027,020700,1.2607,1.2608,1.2600,1.2602
EURUSD,20081027,020800,1.2601,1.2604,1.2601,1.2604
EURUSD,20081027,020900,1.2604,1.2604,1.2601,1.2602
EURUSD,20081027,021000,1.2602,1.2603,1.2602,1.2603
EURUSD,20081027,021100,1.2604,1.2608,1.2604,1.2608
EURUSD,20081027,021200,1.2607,1.2607,1.2605,1.2605
EURUSD,20081027,021300,1.2604,1.2607,1.2603,1.2607
EURUSD,20081027,021400,1.2608,1.2608,1.2607,1.2608
EURUSD,20081027,021500,1.2608,1.2610,1.2608,1.2608
EURUSD,20081027,021600,1.2609,1.2613,1.2609,1.2612
EURUSD,20081027,021700,1.2613,1.2614,1.2609,1.2610
EURUSD,20081027,021800,1.2612,1.2615,1.2611,1.2615
EURUSD,20081027,021900,1.2615,1.2615,1.2615,1.2615
EURUSD,20081027,022000,1.2614,1.2614,1.2606,1.2606
EURUSD,20081027,022100,1.2607,1.2608,1.2607,1.2608
EURUSD,20081027,022200,1.2609,1.2610,1.2608,1.2610
EURUSD,20081027,022300,1.2611,1.2624,1.2611,1.2623
EURUSD,20081027,022400,1.2624,1.2624,1.2620,1.2622
EURUSD,20081027,022500,1.2623,1.2626,1.2623,1.2626
EURUSD,20081027,022600,1.2627,1.2627,1.2612,1.2616
EURUSD,20081027,022700,1.2617,1.2621,1.2617,1.2618
EURUSD,20081027,022800,1.2619,1.2619,1.2608,1.2609
EURUSD,20081027,022900,1.2608,1.2608,1.2593,1.2594
EURUSD,20081027,023000,1.2595,1.2595,1.2578,1.2578
EURUSD,20081027,023100,1.2579,1.2582,1.2572,1.2574
EURUSD,20081027,023200,1.2575,1.2581,1.2575,1.2579
EURUSD,20081027,023300,1.2578,1.2578,1.2570,1.2570
EURUSD,20081027,023400,1.2571,1.2575,1.2571,1.2571
EURUSD,20081027,023500,1.2570,1.2570,1.2563,1.2563
EURUSD,20081027,023600,1.2564,1.2565,1.2549,1.2549
EURUSD,20081027,023700,1.2546,1.2547,1.2537,1.2537
EURUSD,20081027,023800,1.2538,1.2555,1.2538,1.2554
EURUSD,20081027,023900,1.2553,1.2553,1.2544,1.2552
EURUSD,20081027,024000,1.2553,1.2560,1.2553,1.2560
EURUSD,20081027,024100,1.2559,1.2564,1.2556,1.2556
EURUSD,20081027,024200,1.2555,1.2557,1.2555,1.2557
EURUSD,20081027,024300,1.2556,1.2556,1.2554,1.2555
EURUSD,20081027,024400,1.2556,1.2557,1.2555,1.2555
EURUSD,20081027,024500,1.2554,1.2555,1.2544,1.2551
EURUSD,20081027,024600,1.2552,1.2556,1.2552,1.2554
EURUSD,20081027,024700,1.2553,1.2553,1.2550,1.2550
EURUSD,20081027,024800,1.2551,1.2551,1.2550,1.2551
EURUSD,20081027,024900,1.2552,1.2552,1.2546,1.2546
EURUSD,20081027,025000,1.2545,1.2553,1.2545,1.2553
EURUSD,20081027,025100,1.2552,1.2553,1.2552,1.2553
EURUSD,20081027,025200,1.2553,1.2556,1.2553,1.2555
EURUSD,20081027,025300,1.2554,1.2554,1.2548,1.2548
EURUSD,20081027,025400,1.2549,1.2550,1.2549,1.2550
EURUSD,20081027,025500,1.2550,1.2552,1.2550,1.2552
EURUSD,20081027,025600,1.2552,1.2553,1.2552,1.2553
EURUSD,20081027,025700,1.2553,1.2553,1.2552,1.2553
EURUSD,20081027,025800,1.2553,1.2553,1.2552,1.2552
EURUSD,20081027,025900,1.2551,1.2552,1.2548,1.2548
EURUSD,20081027,030000,1.2547,1.2550,1.2547,1.2548
EURUSD,20081027,030100,1.2549,1.2550,1.2549,1.2550
EURUSD,20081027,030200,1.2549,1.2550,1.2549,1.2550
EURUSD,20081027,030300,1.2550,1.2550,1.2549,1.2549
EURUSD,20081027,030400,1.2550,1.2552,1.2550,1.2552
EURUSD,20081027,030500,1.2552,1.2552,1.2551,1.2551
EURUSD,20081027,030600,1.2550,1.2551,1.2550,1.2551
EURUSD,20081027,030700,1.2552,1.2552,1.2550,1.2551
EURUSD,20081027,030800,1.2552,1.2553,1.2552,1.2553
EURUSD,20081027,030900,1.2554,1.2565,1.2554,1.2565
EURUSD,20081027,031000,1.2566,1.2584,1.2566,1.2584
EURUSD,20081027,031100,1.2583,1.2583,1.2573,1.2573
EURUSD,20081027,031200,1.2572,1.2572,1.2566,1.2567
EURUSD,20081027,031300,1.2566,1.2566,1.2556,1.2556
EURUSD,20081027,031400,1.2555,1.2555,1.2553,1.2553
EURUSD,20081027,031500,1.2554,1.2554,1.2551,1.2551
EURUSD,20081027,031600,1.2550,1.2557,1.2550,1.2556
EURUSD,20081027,031700,1.2557,1.2560,1.2557,1.2560
EURUSD,20081027,031800,1.2560,1.2560,1.2554,1.2556
EURUSD,20081027,031900,1.2557,1.2567,1.2557,1.2567
EURUSD,20081027,032000,1.2568,1.2573,1.2568,1.2572
EURUSD,20081027,032100,1.2571,1.2571,1.2564,1.2564
EURUSD,20081027,032200,1.2565,1.2566,1.2565,1.2566
EURUSD,20081027,032300,1.2565,1.2565,1.2561,1.2561
EURUSD,20081027,032400,1.2562,1.2566,1.2561,1.2566
EURUSD,20081027,032500,1.2565,1.2566,1.2565,1.2566
EURUSD,20081027,032600,1.2565,1.2565,1.2562,1.2565
EURUSD,20081027,032700,1.2565,1.2567,1.2565,1.2566
EURUSD,20081027,032800,1.2565,1.2565,1.2562,1.2565
EURUSD,20081027,032900,1.2564,1.2564,1.2558,1.2561
EURUSD,20081027,033000,1.2560,1.2560,1.2558,1.2559
EURUSD,20081027,033100,1.2560,1.2564,1.2560,1.2561
EURUSD,20081027,033200,1.2562,1.2570,1.2562,1.2569
EURUSD,20081027,033300,1.2570,1.2571,1.2569,1.2571
EURUSD,20081027,033400,1.2572,1.2572,1.2571,1.2571
EURUSD,20081027,033500,1.2570,1.2572,1.2569,1.2572
EURUSD,20081027,033600,1.2575,1.2577,1.2571,1.2572
EURUSD,20081027,033700,1.2573,1.2573,1.2571,1.2572
EURUSD,20081027,033800,1.2573,1.2573,1.2570,1.2571
EURUSD,20081027,033900,1.2572,1.2575,1.2569,1.2570
EURUSD,20081027,034000,1.2571,1.2575,1.2571,1.2572
EURUSD,20081027,034100,1.2571,1.2571,1.2570,1.2571
EURUSD,20081027,034200,1.2571,1.2572,1.2571,1.2572
EURUSD,20081027,034300,1.2572,1.2574,1.2571,1.2574
EURUSD,20081027,034400,1.2574,1.2575,1.2573,1.2573
EURUSD,20081027,034500,1.2573,1.2574,1.2573,1.2574
EURUSD,20081027,034600,1.2573,1.2573,1.2567,1.2572
EURUSD,20081027,034700,1.2571,1.2571,1.2568,1.2569
EURUSD,20081027,034800,1.2568,1.2568,1.2565,1.2566
EURUSD,20081027,034900,1.2567,1.2570,1.2565,1.2565
EURUSD,20081027,035000,1.2566,1.2572,1.2566,1.2572
EURUSD,20081027,035100,1.2571,1.2571,1.2565,1.2566
EURUSD,20081027,035200,1.2565,1.2565,1.2562,1.2563
EURUSD,20081027,035300,1.2564,1.2566,1.2562,1.2566
EURUSD,20081027,035400,1.2567,1.2571,1.2566,1.2570
EURUSD,20081027,035500,1.2571,1.2574,1.2568,1.2571
EURUSD,20081027,035600,1.2572,1.2574,1.2570,1.2574
EURUSD,20081027,035700,1.2573,1.2573,1.2564,1.2564
EURUSD,20081027,035800,1.2563,1.2566,1.2563,1.2566
EURUSD,20081027,035900,1.2565,1.2565,1.2557,1.2558
EURUSD,20081027,040000,1.2559,1.2559,1.2544,1.2544
EURUSD,20081027,040100,1.2543,1.2552,1.2542,1.2549
EURUSD,20081027,040200,1.2548,1.2550,1.2545,1.2550
EURUSD,20081027,040300,1.2551,1.2554,1.2551,1.2554
EURUSD,20081027,040400,1.2555,1.2563,1.2555,1.2562
EURUSD,20081027,040500,1.2563,1.2567,1.2563,1.2567
EURUSD,20081027,040600,1.2566,1.2566,1.2556,1.2562
EURUSD,20081027,040700,1.2561,1.2566,1.2561,1.2566
EURUSD,20081027,040800,1.2567,1.2570,1.2567,1.2570
EURUSD,20081027,040900,1.2569,1.2569,1.2566,1.2567
EURUSD,20081027,041000,1.2566,1.2566,1.2564,1.2564
EURUSD,20081027,041100,1.2564,1.2564,1.2562,1.2563
EURUSD,20081027,041200,1.2562,1.2564,1.2562,1.2564
EURUSD,20081027,041300,1.2563,1.2568,1.2563,1.2566
EURUSD,20081027,041400,1.2565,1.2570,1.2565,1.2568
EURUSD,20081027,041500,1.2567,1.2567,1.2562,1.2563
EURUSD,20081027,041600,1.2562,1.2563,1.2562,1.2563
EURUSD,20081027,041700,1.2563,1.2563,1.2562,1.2562
EURUSD,20081027,041800,1.2562,1.2564,1.2562,1.2563
EURUSD,20081027,041900,1.2563,1.2563,1.2557,1.2558
EURUSD,20081027,042000,1.2559,1.2570,1.2559,1.2570
EURUSD,20081027,042100,1.2571,1.2589,1.2571,1.2589
EURUSD,20081027,042200,1.2588,1.2588,1.2584,1.2585
EURUSD,20081027,042300,1.2586,1.2588,1.2585,1.2587
EURUSD,20081027,042400,1.2586,1.2591,1.2585,1.2591
EURUSD,20081027,042500,1.2590,1.2590,1.2581,1.2581
EURUSD,20081027,042600,1.2580,1.2580,1.2574,1.2574
EURUSD,20081027,042700,1.2573,1.2578,1.2570,1.2577
EURUSD,20081027,042800,1.2576,1.2581,1.2576,1.2581
EURUSD,20081027,042900,1.2581,1.2581,1.2581,1.2581
EURUSD,20081027,043000,1.2580,1.2580,1.2579,1.2579
EURUSD,20081027,043100,1.2580,1.2585,1.2580,1.2585
EURUSD,20081027,043200,1.2586,1.2587,1.2586,1.2587
EURUSD,20081027,043300,1.2586,1.2594,1.2586,1.2593
EURUSD,20081027,043400,1.2594,1.2595,1.2593,1.2595
EURUSD,20081027,043500,1.2596,1.2606,1.2596,1.2606
EURUSD,20081027,043600,1.2607,1.2611,1.2607,1.2609
EURUSD,20081027,043700,1.2610,1.2610,1.2606,1.2607
EURUSD,20081027,043800,1.2606,1.2606,1.2596,1.2604
EURUSD,20081027,043900,1.2605,1.2613,1.2605,1.2613
EURUSD,20081027,044000,1.2612,1.2612,1.2609,1.2609
EURUSD,20081027,044100,1.2607,1.2610,1.2606,1.2609
EURUSD,20081027,044200,1.2608,1.2609,1.2603,1.2603
EURUSD,20081027,044300,1.2602,1.2602,1.2590,1.2590
EURUSD,20081027,044400,1.2589,1.2596,1.2587,1.2596
EURUSD,20081027,044500,1.2596,1.2596,1.2593,1.2593
EURUSD,20081027,044600,1.2592,1.2592,1.2586,1.2587
EURUSD,20081027,044700,1.2586,1.2587,1.2586,1.2586
EURUSD,20081027,044800,1.2585,1.2594,1.2585,1.2594
EURUSD,20081027,044900,1.2595,1.2607,1.2595,1.2603
EURUSD,20081027,045000,1.2602,1.2604,1.2595,1.2604
EURUSD,20081027,045100,1.2605,1.2605,1.2601,1.2601
EURUSD,20081027,045200,1.2598,1.2598,1.2594,1.2595
EURUSD,20081027,045300,1.2594,1.2597,1.2593,1.2593
EURUSD,20081027,045400,1.2592,1.2592,1.2591,1.2592
EURUSD,20081027,045500,1.2591,1.2594,1.2590,1.2592
EURUSD,20081027,045600,1.2593,1.2593,1.2593,1.2593
EURUSD,20081027,045700,1.2592,1.2593,1.2592,1.2593
EURUSD,20081027,045800,1.2592,1.2595,1.2592,1.2593
EURUSD,20081027,045900,1.2593,1.2593,1.2593,1.2593
EURUSD,20081027,050000,1.2594,1.2595,1.2593,1.2595
EURUSD,20081027,050100,1.2594,1.2595,1.2593,1.2595
EURUSD,20081027,050200,1.2595,1.2595,1.2594,1.2595
EURUSD,20081027,050300,1.2596,1.2600,1.2596,1.2600
EURUSD,20081027,050400,1.2601,1.2601,1.2599,1.2601
EURUSD,20081027,050500,1.2600,1.2601,1.2598,1.2598
EURUSD,20081027,050600,1.2599,1.2599,1.2597,1.2598
EURUSD,20081027,050700,1.2597,1.2598,1.2597,1.2598
EURUSD,20081027,050800,1.2598,1.2600,1.2598,1.2600
EURUSD,20081027,050900,1.2601,1.2611,1.2601,1.2608
EURUSD,20081027,051000,1.2607,1.2607,1.2597,1.2598
EURUSD,20081027,051100,1.2598,1.2601,1.2598,1.2601
EURUSD,20081027,051200,1.2601,1.2601,1.2601,1.2601
EURUSD,20081027,051300,1.2600,1.2600,1.2600,1.2600
EURUSD,20081027,051400,1.2600,1.2601,1.2600,1.2600
EURUSD,20081027,051500,1.2601,1.2601,1.2596,1.2596
EURUSD,20081027,051600,1.2597,1.2599,1.2597,1.2597
EURUSD,20081027,051700,1.2597,1.2597,1.2597,1.2597
EURUSD,20081027,051800,1.2596,1.2597,1.2595,1.2595
EURUSD,20081027,051900,1.2595,1.2595,1.2591,1.2591
EURUSD,20081027,052000,1.2590,1.2590,1.2585,1.2585
EURUSD,20081027,052100,1.2584,1.2586,1.2583,1.2586
EURUSD,20081027,052200,1.2587,1.2589,1.2587,1.2589
EURUSD,20081027,052300,1.2590,1.2593,1.2590,1.2592
EURUSD,20081027,052400,1.2591,1.2594,1.2591,1.2594
EURUSD,20081027,052500,1.2594,1.2594,1.2589,1.2589
EURUSD,20081027,052600,1.2590,1.2591,1.2588,1.2588
EURUSD,20081027,052700,1.2587,1.2589,1.2586,1.2587
EURUSD,20081027,052800,1.2588,1.2589,1.2587,1.2589
EURUSD,20081027,052900,1.2590,1.2595,1.2590,1.2595
EURUSD,20081027,053000,1.2596,1.2597,1.2596,1.2596
EURUSD,20081027,053100,1.2595,1.2595,1.2595,1.2595
EURUSD,20081027,053200,1.2595,1.2595,1.2595,1.2595
EURUSD,20081027,053300,1.2595,1.2597,1.2595,1.2597
EURUSD,20081027,053400,1.2598,1.2600,1.2598,1.2600
EURUSD,20081027,053500,1.2599,1.2599,1.2599,1.2599
EURUSD,20081027,053600,1.2600,1.2603,1.2600,1.2601
EURUSD,20081027,053700,1.2601,1.2601,1.2601,1.2601
EURUSD,20081027,053800,1.2601,1.2601,1.2601,1.2601
EURUSD,20081027,053900,1.2602,1.2603,1.2602,1.2602
EURUSD,20081027,054000,1.2603,1.2609,1.2603,1.2607
EURUSD,20081027,054100,1.2608,1.2614,1.2608,1.2614
EURUSD,20081027,054200,1.2615,1.2619,1.2615,1.2618
EURUSD,20081027,054300,1.2618,1.2618,1.2607,1.2607
EURUSD,20081027,054400,1.2608,1.2609,1.2608,1.2609
EURUSD,20081027,054500,1.2609,1.2611,1.2609,1.2609
EURUSD,20081027,054600,1.2610,1.2611,1.2609,1.2609
EURUSD,20081027,054700,1.2610,1.2613,1.2609,1.2612
EURUSD,20081027,054800,1.2613,1.2613,1.2612,1.2612
EURUSD,20081027,054900,1.2612,1.2626,1.2612,1.2624
EURUSD,20081027,055000,1.2623,1.2624,1.2618,1.2618
EURUSD,20081027,055100,1.2619,1.2624,1.2617,1.2620
EURUSD,20081027,055200,1.2619,1.2622,1.2618,1.2619
EURUSD,20081027,055300,1.2618,1.2618,1.2612,1.2613
EURUSD,20081027,055400,1.2612,1.2614,1.2610,1.2614
EURUSD,20081027,055500,1.2613,1.2614,1.2613,1.2614
EURUSD,20081027,055600,1.2613,1.2613,1.2609,1.2610
EURUSD,20081027,055700,1.2610,1.2610,1.2602,1.2602
EURUSD,20081027,055800,1.2599,1.2600,1.2598,1.2598
EURUSD,20081027,055900,1.2599,1.2599,1.2598,1.2598
EURUSD,20081027,060000,1.2597,1.2598,1.2590,1.2590
EURUSD,20081027,060100,1.2589,1.2590,1.2578,1.2578
EURUSD,20081027,060200,1.2579,1.2579,1.2560,1.2560
EURUSD,20081027,060300,1.2561,1.2570,1.2561,1.2570
EURUSD,20081027,060400,1.2571,1.2574,1.2567,1.2573
EURUSD,20081027,060500,1.2572,1.2572,1.2567,1.2567
EURUSD,20081027,060600,1.2568,1.2570,1.2567,1.2567
EURUSD,20081027,060700,1.2568,1.2569,1.2567,1.2568
EURUSD,20081027,060800,1.2569,1.2573,1.2567,1.2567
EURUSD,20081027,060900,1.2566,1.2566,1.2560,1.2566
EURUSD,20081027,061000,1.2567,1.2569,1.2567,1.2567
EURUSD,20081027,061100,1.2568,1.2570,1.2555,1.2555
EURUSD,20081027,061200,1.2556,1.2559,1.2556,1.2558
EURUSD,20081027,061300,1.2559,1.2562,1.2558,1.2558
EURUSD,20081027,061400,1.2557,1.2557,1.2541,1.2543
EURUSD,20081027,061500,1.2542,1.2542,1.2535,1.2535
EURUSD,20081027,061600,1.2534,1.2534,1.2528,1.2529
EURUSD,20081027,061700,1.2530,1.2533,1.2517,1.2520
EURUSD,20081027,061800,1.2521,1.2526,1.2515,1.2515
EURUSD,20081027,061900,1.2516,1.2548,1.2516,1.2548
EURUSD,20081027,062000,1.2547,1.2547,1.2520,1.2520
EURUSD,20081027,062100,1.2519,1.2520,1.2515,1.2515
EURUSD,20081027,062200,1.2516,1.2519,1.2516,1.2517
EURUSD,20081027,062300,1.2518,1.2518,1.2517,1.2517
EURUSD,20081027,062400,1.2516,1.2516,1.2510,1.2514
EURUSD,20081027,062500,1.2515,1.2534,1.2514,1.2528
EURUSD,20081027,062600,1.2529,1.2538,1.2529,1.2537
EURUSD,20081027,062700,1.2536,1.2554,1.2532,1.2551
EURUSD,20081027,062800,1.2550,1.2551,1.2534,1.2535
EURUSD,20081027,062900,1.2534,1.2534,1.2523,1.2528
EURUSD,20081027,063000,1.2528,1.2535,1.2524,1.2533
EURUSD,20081027,063100,1.2532,1.2545,1.2532,1.2545
EURUSD,20081027,063200,1.2546,1.2547,1.2546,1.2546
EURUSD,20081027,063300,1.2546,1.2548,1.2546,1.2548
EURUSD,20081027,063400,1.2547,1.2548,1.2539,1.2539
EURUSD,20081027,063500,1.2538,1.2540,1.2537,1.2540
EURUSD,20081027,063600,1.2541,1.2542,1.2539,1.2539
EURUSD,20081027,063700,1.2539,1.2539,1.2538,1.2538
EURUSD,20081027,063800,1.2539,1.2539,1.2534,1.2534
EURUSD,20081027,063900,1.2535,1.2535,1.2531,1.2533
EURUSD,20081027,064000,1.2532,1.2532,1.2531,1.2532
EURUSD,20081027,064100,1.2531,1.2531,1.2525,1.2525
EURUSD,20081027,064200,1.2526,1.2526,1.2522,1.2525
EURUSD,20081027,064300,1.2525,1.2530,1.2525,1.2530
EURUSD,20081027,064400,1.2530,1.2536,1.2530,1.2534
EURUSD,20081027,064500,1.2535,1.2543,1.2535,1.2540
EURUSD,20081027,064600,1.2541,1.2545,1.2541,1.2544
EURUSD,20081027,064700,1.2545,1.2546,1.2545,1.2546
EURUSD,20081027,064800,1.2547,1.2555,1.2547,1.2555
EURUSD,20081027,064900,1.2554,1.2554,1.2552,1.2552
EURUSD,20081027,065000,1.2553,1.2555,1.2551,1.2554
EURUSD,20081027,065100,1.2555,1.2555,1.2544,1.2544
EURUSD,20081027,065200,1.2543,1.2548,1.2543,1.2547
EURUSD,20081027,065300,1.2548,1.2553,1.2546,1.2551
EURUSD,20081027,065400,1.2552,1.2556,1.2548,1.2551
EURUSD,20081027,065500,1.2552,1.2552,1.2551,1.2551
EURUSD,20081027,065600,1.2551,1.2551,1.2550,1.2551
EURUSD,20081027,065700,1.2550,1.2553,1.2550,1.2553
EURUSD,20081027,065800,1.2553,1.2553,1.2552,1.2553
EURUSD,20081027,065900,1.2552,1.2553,1.2548,1.2550
EURUSD,20081027,070000,1.2549,1.2551,1.2547,1.2547
EURUSD,20081027,070100,1.2546,1.2550,1.2543,1.2550
EURUSD,20081027,070200,1.2549,1.2555,1.2549,1.2555
EURUSD,20081027,070300,1.2554,1.2554,1.2550,1.2550
EURUSD,20081027,070400,1.2549,1.2551,1.2548,1.2548
EURUSD,20081027,070500,1.2547,1.2547,1.2538,1.2538
EURUSD,20081027,070600,1.2537,1.2541,1.2534,1.2534
EURUSD,20081027,070700,1.2533,1.2539,1.2532,1.2536
EURUSD,20081027,070800,1.2535,1.2535,1.2532,1.2534
EURUSD,20081027,070900,1.2533,1.2533,1.2530,1.2530
EURUSD,20081027,071000,1.2530,1.2534,1.2530,1.2534
EURUSD,20081027,071100,1.2533,1.2538,1.2533,1.2538
EURUSD,20081027,071200,1.2538,1.2538,1.2538,1.2538
EURUSD,20081027,071300,1.2538,1.2538,1.2537,1.2537
EURUSD,20081027,071400,1.2537,1.2544,1.2537,1.2544
EURUSD,20081027,071500,1.2545,1.2553,1.2545,1.2551
EURUSD,20081027,071600,1.2550,1.2551,1.2543,1.2543
EURUSD,20081027,071700,1.2544,1.2544,1.2544,1.2544
EURUSD,20081027,071800,1.2543,1.2544,1.2542,1.2543
EURUSD,20081027,071900,1.2542,1.2544,1.2542,1.2544
EURUSD,20081027,072000,1.2544,1.2544,1.2535,1.2535
EURUSD,20081027,072100,1.2536,1.2539,1.2536,1.2539
EURUSD,20081027,072200,1.2538,1.2538,1.2533,1.2534
EURUSD,20081027,072300,1.2533,1.2533,1.2530,1.2530
EURUSD,20081027,072400,1.2531,1.2533,1.2530,1.2532
EURUSD,20081027,072500,1.2532,1.2532,1.2531,1.2532
EURUSD,20081027,072600,1.2531,1.2532,1.2530,1.2532
EURUSD,20081027,072700,1.2532,1.2533,1.2532,1.2533
EURUSD,20081027,072800,1.2534,1.2534,1.2532,1.2532
EURUSD,20081027,072900,1.2531,1.2531,1.2529,1.2529
EURUSD,20081027,073000,1.2529,1.2529,1.2526,1.2526
EURUSD,20081027,073100,1.2525,1.2528,1.2522,1.2524
EURUSD,20081027,073200,1.2523,1.2529,1.2523,1.2529
EURUSD,20081027,073300,1.2529,1.2529,1.2528,1.2528
EURUSD,20081027,073400,1.2529,1.2538,1.2529,1.2538
EURUSD,20081027,073500,1.2537,1.2539,1.2536,1.2538
EURUSD,20081027,073600,1.2537,1.2537,1.2527,1.2527
EURUSD,20081027,073700,1.2528,1.2528,1.2527,1.2527
EURUSD,20081027,073800,1.2527,1.2531,1.2527,1.2531
EURUSD,20081027,073900,1.2530,1.2531,1.2529,1.2529
EURUSD,20081027,074000,1.2530,1.2531,1.2530,1.2530
EURUSD,20081027,074100,1.2530,1.2531,1.2530,1.2531
EURUSD,20081027,074200,1.2532,1.2534,1.2530,1.2530
EURUSD,20081027,074300,1.2531,1.2534,1.2531,1.2534
EURUSD,20081027,074400,1.2533,1.2536,1.2532,1.2536
EURUSD,20081027,074500,1.2535,1.2544,1.2535,1.2537
EURUSD,20081027,074600,1.2538,1.2538,1.2534,1.2536
EURUSD,20081027,074700,1.2535,1.2536,1.2534,1.2534
EURUSD,20081027,074800,1.2533,1.2533,1.2526,1.2526
EURUSD,20081027,074900,1.2525,1.2525,1.2519,1.2520
EURUSD,20081027,075000,1.2521,1.2521,1.2521,1.2521
EURUSD,20081027,075100,1.2521,1.2521,1.2520,1.2520
EURUSD,20081027,075200,1.2521,1.2521,1.2521,1.2521
EURUSD,20081027,075300,1.2521,1.2525,1.2521,1.2524
EURUSD,20081027,075400,1.2524,1.2524,1.2521,1.2521
EURUSD,20081027,075500,1.2522,1.2522,1.2519,1.2519
EURUSD,20081027,075600,1.2520,1.2520,1.2519,1.2520
EURUSD,20081027,075700,1.2519,1.2519,1.2511,1.2511
EURUSD,20081027,075800,1.2510,1.2512,1.2509,1.2509
EURUSD,20081027,075900,1.2510,1.2510,1.2506,1.2506
EURUSD,20081027,080000,1.2505,1.2509,1.2505,1.2508
EURUSD,20081027,080100,1.2509,1.2516,1.2509,1.2515
EURUSD,20081027,080200,1.2514,1.2522,1.2513,1.2521
EURUSD,20081027,080300,1.2522,1.2522,1.2513,1.2514
EURUSD,20081027,080400,1.2513,1.2514,1.2513,1.2514
EURUSD,20081027,080500,1.2513,1.2515,1.2513,1.2515
EURUSD,20081027,080600,1.2514,1.2515,1.2513,1.2513
EURUSD,20081027,080700,1.2512,1.2514,1.2512,1.2514
EURUSD,20081027,080800,1.2513,1.2513,1.2507,1.2513
EURUSD,20081027,080900,1.2514,1.2514,1.2501,1.2503
EURUSD,20081027,081000,1.2502,1.2503,1.2501,1.2501
EURUSD,20081027,081100,1.2502,1.2503,1.2499,1.2500
EURUSD,20081027,081200,1.2499,1.2499,1.2485,1.2485
EURUSD,20081027,081300,1.2484,1.2484,1.2463,1.2463
EURUSD,20081027,081400,1.2465,1.2480,1.2465,1.2479
EURUSD,20081027,081500,1.2478,1.2479,1.2468,1.2470
EURUSD,20081027,081600,1.2471,1.2481,1.2471,1.2481
EURUSD,20081027,081700,1.2480,1.2480,1.2471,1.2476
EURUSD,20081027,081800,1.2477,1.2480,1.2476,1.2477
EURUSD,20081027,081900,1.2476,1.2476,1.2475,1.2476
EURUSD,20081027,082000,1.2475,1.2476,1.2472,1.2476
EURUSD,20081027,082100,1.2475,1.2475,1.2471,1.2472
EURUSD,20081027,082200,1.2473,1.2474,1.2472,1.2472
EURUSD,20081027,082300,1.2471,1.2471,1.2462,1.2462
EURUSD,20081027,082400,1.2463,1.2472,1.2462,1.2471
EURUSD,20081027,082500,1.2469,1.2470,1.2468,1.2469
EURUSD,20081027,082600,1.2468,1.2472,1.2466,1.2468
EURUSD,20081027,082700,1.2469,1.2472,1.2466,1.2472
EURUSD,20081027,082800,1.2473,1.2475,1.2469,1.2469
EURUSD,20081027,082900,1.2468,1.2475,1.2468,1.2473
EURUSD,20081027,083000,1.2474,1.2483,1.2474,1.2479
EURUSD,20081027,083100,1.2480,1.2481,1.2472,1.2474
EURUSD,20081027,083200,1.2475,1.2475,1.2469,1.2470
EURUSD,20081027,083300,1.2469,1.2474,1.2467,1.2474
EURUSD,20081027,083400,1.2475,1.2485,1.2475,1.2484
EURUSD,20081027,083500,1.2485,1.2490,1.2480,1.2480
EURUSD,20081027,083600,1.2478,1.2485,1.2477,1.2482
EURUSD,20081027,083700,1.2481,1.2482,1.2470,1.2473
EURUSD,20081027,083800,1.2475,1.2478,1.2471,1.2477
EURUSD,20081027,083900,1.2477,1.2477,1.2475,1.2476
EURUSD,20081027,084000,1.2477,1.2478,1.2470,1.2478
EURUSD,20081027,084100,1.2477,1.2477,1.2468,1.2469
EURUSD,20081027,084200,1.2470,1.2480,1.2470,1.2480
EURUSD,20081027,084300,1.2479,1.2479,1.2472,1.2472
EURUSD,20081027,084400,1.2471,1.2471,1.2458,1.2461
EURUSD,20081027,084500,1.2460,1.2472,1.2460,1.2468
EURUSD,20081027,084600,1.2467,1.2468,1.2460,1.2464
EURUSD,20081027,084700,1.2462,1.2464,1.2461,1.2463
EURUSD,20081027,084800,1.2462,1.2467,1.2462,1.2466
EURUSD,20081027,084900,1.2465,1.2466,1.2461,1.2462
EURUSD,20081027,085000,1.2463,1.2463,1.2450,1.2450
EURUSD,20081027,085100,1.2449,1.2452,1.2441,1.2441
EURUSD,20081027,085200,1.2440,1.2452,1.2438,1.2450
EURUSD,20081027,085300,1.2449,1.2451,1.2443,1.2444
EURUSD,20081027,085400,1.2443,1.2443,1.2429,1.2429
EURUSD,20081027,085500,1.2425,1.2430,1.2421,1.2429
EURUSD,20081027,085600,1.2430,1.2440,1.2430,1.2436
EURUSD,20081027,085700,1.2433,1.2434,1.2431,1.2431
EURUSD,20081027,085800,1.2430,1.2437,1.2426,1.2437
EURUSD,20081027,085900,1.2436,1.2437,1.2434,1.2436
EURUSD,20081027,090000,1.2437,1.2441,1.2437,1.2441
EURUSD,20081027,090100,1.2442,1.2448,1.2433,1.2433
EURUSD,20081027,090200,1.2434,1.2443,1.2434,1.2443
EURUSD,20081027,090300,1.2444,1.2448,1.2443,1.2448
EURUSD,20081027,090400,1.2449,1.2459,1.2449,1.2454
EURUSD,20081027,090500,1.2453,1.2453,1.2447,1.2447
EURUSD,20081027,090600,1.2446,1.2451,1.2442,1.2443
EURUSD,20081027,090700,1.2442,1.2446,1.2442,1.2445
EURUSD,20081027,090800,1.2446,1.2446,1.2437,1.2440
EURUSD,20081027,090900,1.2438,1.2444,1.2437,1.2439
EURUSD,20081027,091000,1.2438,1.2441,1.2438,1.2440
EURUSD,20081027,091100,1.2439,1.2439,1.2438,1.2438
EURUSD,20081027,091200,1.2437,1.2438,1.2431,1.2435
EURUSD,20081027,091300,1.2436,1.2437,1.2434,1.2434
EURUSD,20081027,091400,1.2433,1.2448,1.2431,1.2448
EURUSD,20081027,091500,1.2449,1.2449,1.2443,1.2446
EURUSD,20081027,091600,1.2445,1.2447,1.2445,1.2446
EURUSD,20081027,091700,1.2445,1.2445,1.2441,1.2441
EURUSD,20081027,091800,1.2442,1.2445,1.2437,1.2437
EURUSD,20081027,091900,1.2438,1.2444,1.2395,1.2405
EURUSD,20081027,092000,1.2406,1.2420,1.2404,1.2420
EURUSD,20081027,092100,1.2419,1.2421,1.2412,1.2414
EURUSD,20081027,092200,1.2415,1.2433,1.2414,1.2431
EURUSD,20081027,092300,1.2430,1.2430,1.2417,1.2418
EURUSD,20081027,092400,1.2417,1.2418,1.2412,1.2416
EURUSD,20081027,092500,1.2417,1.2425,1.2417,1.2424
EURUSD,20081027,092600,1.2425,1.2426,1.2421,1.2422
EURUSD,20081027,092700,1.2423,1.2431,1.2423,1.2431
EURUSD,20081027,092800,1.2430,1.2431,1.2426,1.2426
EURUSD,20081027,092900,1.2427,1.2427,1.2422,1.2423
EURUSD,20081027,093000,1.2422,1.2422,1.2392,1.2394
EURUSD,20081027,093100,1.2393,1.2405,1.2391,1.2405
EURUSD,20081027,093200,1.2406,1.2414,1.2406,1.2413
EURUSD,20081027,093300,1.2411,1.2411,1.2405,1.2411
EURUSD,20081027,093400,1.2409,1.2411,1.2404,1.2406
EURUSD,20081027,093500,1.2405,1.2410,1.2405,1.2408
EURUSD,20081027,093600,1.2407,1.2407,1.2394,1.2396
EURUSD,20081027,093700,1.2397,1.2398,1.2389,1.2391
EURUSD,20081027,093800,1.2392,1.2394,1.2370,1.2370
EURUSD,20081027,093900,1.2366,1.2382,1.2366,1.2382
EURUSD,20081027,094000,1.2381,1.2381,1.2378,1.2378
EURUSD,20081027,094100,1.2377,1.2377,1.2371,1.2372
EURUSD,20081027,094200,1.2371,1.2378,1.2370,1.2378
EURUSD,20081027,094300,1.2377,1.2381,1.2374,1.2381
EURUSD,20081027,094400,1.2382,1.2399,1.2382,1.2398
EURUSD,20081027,094500,1.2397,1.2397,1.2373,1.2377
EURUSD,20081027,094600,1.2380,1.2392,1.2380,1.2390
EURUSD,20081027,094700,1.2389,1.2393,1.2386,1.2386
EURUSD,20081027,094800,1.2384,1.2384,1.2380,1.2381
EURUSD,20081027,094900,1.2382,1.2390,1.2382,1.2390
EURUSD,20081027,095000,1.2391,1.2398,1.2391,1.2395
EURUSD,20081027,095100,1.2394,1.2398,1.2394,1.2396
EURUSD,20081027,095200,1.2395,1.2395,1.2389,1.2392
EURUSD,20081027,095300,1.2391,1.2404,1.2390,1.2404
EURUSD,20081027,095400,1.2403,1.2403,1.2388,1.2388
EURUSD,20081027,095500,1.2385,1.2385,1.2375,1.2376
EURUSD,20081027,095600,1.2377,1.2379,1.2374,1.2378
EURUSD,20081027,095700,1.2379,1.2382,1.2377,1.2380
EURUSD,20081027,095800,1.2381,1.2391,1.2381,1.2390
EURUSD,20081027,095900,1.2389,1.2393,1.2386,1.2386
EURUSD,20081027,100000,1.2385,1.2386,1.2375,1.2375
EURUSD,20081027,100100,1.2376,1.2383,1.2376,1.2381
EURUSD,20081027,100200,1.2380,1.2388,1.2380,1.2382
EURUSD,20081027,100300,1.2381,1.2389,1.2380,1.2388
EURUSD,20081027,100400,1.2387,1.2387,1.2384,1.2385
EURUSD,20081027,100500,1.2386,1.2386,1.2373,1.2375
EURUSD,20081027,100600,1.2376,1.2376,1.2372,1.2372
EURUSD,20081027,100700,1.2371,1.2371,1.2355,1.2355
EURUSD,20081027,100800,1.2354,1.2361,1.2349,1.2361
EURUSD,20081027,100900,1.2362,1.2364,1.2358,1.2364
EURUSD,20081027,101000,1.2366,1.2370,1.2359,1.2359
EURUSD,20081027,101100,1.2358,1.2358,1.2341,1.2349
EURUSD,20081027,101200,1.2350,1.2350,1.2332,1.2332
EURUSD,20081027,101300,1.2333,1.2350,1.2333,1.2350
EURUSD,20081027,101400,1.2349,1.2363,1.2348,1.2363
EURUSD,20081027,101500,1.2364,1.2372,1.2364,1.2372
EURUSD,20081027,101600,1.2373,1.2373,1.2352,1.2354
EURUSD,20081027,101700,1.2355,1.2355,1.2352,1.2354
EURUSD,20081027,101800,1.2355,1.2360,1.2355,1.2360
EURUSD,20081027,101900,1.2358,1.2358,1.2351,1.2354
EURUSD,20081027,102000,1.2355,1.2356,1.2352,1.2355
EURUSD,20081027,102100,1.2356,1.2371,1.2356,1.2367
EURUSD,20081027,102200,1.2368,1.2373,1.2365,1.2369
EURUSD,20081027,102300,1.2368,1.2371,1.2368,1.2369
EURUSD,20081027,102400,1.2370,1.2371,1.2364,1.2364
EURUSD,20081027,102500,1.2365,1.2366,1.2363,1.2365
EURUSD,20081027,102600,1.2366,1.2382,1.2366,1.2376
EURUSD,20081027,102700,1.2377,1.2379,1.2376,1.2376
EURUSD,20081027,102800,1.2377,1.2378,1.2375,1.2375
EURUSD,20081027,102900,1.2374,1.2377,1.2370,1.2370
EURUSD,20081027,103000,1.2369,1.2374,1.2369,1.2373
EURUSD,20081027,103100,1.2374,1.2381,1.2373,1.2381
EURUSD,20081027,103200,1.2380,1.2389,1.2379,1.2389
EURUSD,20081027,103300,1.2390,1.2393,1.2389,1.2393
EURUSD,20081027,103400,1.2394,1.2404,1.2393,1.2404
EURUSD,20081027,103500,1.2403,1.2420,1.2402,1.2420
EURUSD,20081027,103600,1.2421,1.2431,1.2414,1.2414
EURUSD,20081027,103700,1.2415,1.2422,1.2412,1.2414
EURUSD,20081027,103800,1.2415,1.2420,1.2406,1.2406
EURUSD,20081027,103900,1.2404,1.2414,1.2402,1.2409
EURUSD,20081027,104000,1.2408,1.2410,1.2397,1.2406
EURUSD,20081027,104100,1.2405,1.2412,1.2405,1.2411
EURUSD,20081027,104200,1.2410,1.2412,1.2406,1.2412
EURUSD,20081027,104300,1.2411,1.2411,1.2408,1.2408
EURUSD,20081027,104400,1.2409,1.2410,1.2408,1.2408
EURUSD,20081027,104500,1.2409,1.2410,1.2402,1.2402
EURUSD,20081027,104600,1.2401,1.2405,1.2400,1.2401
EURUSD,20081027,104700,1.2400,1.2401,1.2391,1.2398
EURUSD,20081027,104800,1.2397,1.2407,1.2397,1.2407
EURUSD,20081027,104900,1.2408,1.2409,1.2405,1.2408
EURUSD,20081027,105000,1.2409,1.2412,1.2407,1.2410
EURUSD,20081027,105100,1.2411,1.2420,1.2411,1.2416
EURUSD,20081027,105200,1.2417,1.2426,1.2417,1.2422
EURUSD,20081027,105300,1.2420,1.2420,1.2409,1.2414
EURUSD,20081027,105400,1.2413,1.2413,1.2409,1.2409
EURUSD,20081027,105500,1.2408,1.2413,1.2408,1.2412
EURUSD,20081027,105600,1.2411,1.2416,1.2409,1.2414
EURUSD,20081027,105700,1.2415,1.2415,1.2406,1.2408
EURUSD,20081027,105800,1.2409,1.2419,1.2408,1.2419
EURUSD,20081027,105900,1.2418,1.2420,1.2415,1.2420
EURUSD,20081027,110000,1.2421,1.2430,1.2420,1.2429
EURUSD,20081027,110100,1.2428,1.2428,1.2424,1.2427
EURUSD,20081027,110200,1.2428,1.2430,1.2426,1.2427
EURUSD,20081027,110300,1.2426,1.2426,1.2423,1.2425
EURUSD,20081027,110400,1.2424,1.2424,1.2415,1.2422
EURUSD,20081027,110500,1.2423,1.2423,1.2419,1.2419
EURUSD,20081027,110600,1.2420,1.2423,1.2418,1.2421
EURUSD,20081027,110700,1.2420,1.2420,1.2416,1.2417
EURUSD,20081027,110800,1.2418,1.2418,1.2415,1.2416
EURUSD,20081027,110900,1.2415,1.2415,1.2412,1.2413
EURUSD,20081027,111000,1.2412,1.2422,1.2412,1.2421
EURUSD,20081027,111100,1.2422,1.2425,1.2422,1.2425
EURUSD,20081027,111200,1.2424,1.2424,1.2423,1.2424
EURUSD,20081027,111300,1.2424,1.2424,1.2419,1.2421
EURUSD,20081027,111400,1.2420,1.2424,1.2419,1.2424
EURUSD,20081027,111500,1.2425,1.2441,1.2423,1.2441
EURUSD,20081027,111600,1.2442,1.2442,1.2435,1.2436
EURUSD,20081027,111700,1.2435,1.2439,1.2432,1.2438
EURUSD,20081027,111800,1.2437,1.2439,1.2436,1.2439
EURUSD,20081027,111900,1.2438,1.2439,1.2436,1.2439
EURUSD,20081027,112000,1.2440,1.2442,1.2439,1.2442
EURUSD,20081027,112100,1.2443,1.2444,1.2441,1.2441
EURUSD,20081027,112200,1.2440,1.2441,1.2439,1.2439
EURUSD,20081027,112300,1.2438,1.2441,1.2438,1.2440
EURUSD,20081027,112400,1.2439,1.2443,1.2439,1.2441
EURUSD,20081027,112500,1.2442,1.2443,1.2440,1.2440
EURUSD,20081027,112600,1.2439,1.2445,1.2439,1.2444
EURUSD,20081027,112700,1.2444,1.2447,1.2444,1.2444
EURUSD,20081027,112800,1.2445,1.2447,1.2444,1.2447
EURUSD,20081027,112900,1.2446,1.2447,1.2445,1.2446
EURUSD,20081027,113000,1.2447,1.2449,1.2446,1.2448
EURUSD,20081027,113100,1.2449,1.2449,1.2443,1.2443
EURUSD,20081027,113200,1.2442,1.2445,1.2439,1.2445
EURUSD,20081027,113300,1.2444,1.2447,1.2443,1.2446
EURUSD,20081027,113400,1.2447,1.2447,1.2445,1.2445
EURUSD,20081027,113500,1.2444,1.2447,1.2442,1.2446
EURUSD,20081027,113600,1.2445,1.2445,1.2440,1.2443
EURUSD,20081027,113700,1.2442,1.2447,1.2442,1.2446
EURUSD,20081027,113800,1.2445,1.2445,1.2444,1.2445
EURUSD,20081027,113900,1.2446,1.2451,1.2446,1.2451
EURUSD,20081027,114000,1.2452,1.2464,1.2452,1.2460
EURUSD,20081027,114100,1.2461,1.2461,1.2453,1.2453
EURUSD,20081027,114200,1.2454,1.2454,1.2449,1.2449
EURUSD,20081027,114300,1.2448,1.2450,1.2446,1.2446
EURUSD,20081027,114400,1.2445,1.2446,1.2441,1.2446
EURUSD,20081027,114500,1.2447,1.2452,1.2447,1.2452
EURUSD,20081027,114600,1.2451,1.2456,1.2451,1.2456
EURUSD,20081027,114700,1.2457,1.2469,1.2456,1.2468
EURUSD,20081027,114800,1.2466,1.2470,1.2462,1.2462
EURUSD,20081027,114900,1.2462,1.2462,1.2455,1.2455
EURUSD,20081027,115000,1.2454,1.2458,1.2453,1.2454
EURUSD,20081027,115100,1.2453,1.2453,1.2447,1.2450
EURUSD,20081027,115200,1.2451,1.2456,1.2451,1.2454
EURUSD,20081027,115300,1.2453,1.2453,1.2446,1.2449
EURUSD,20081027,115400,1.2450,1.2450,1.2444,1.2444
EURUSD,20081027,115500,1.2445,1.2456,1.2445,1.2456
EURUSD,20081027,115600,1.2458,1.2465,1.2457,1.2464
EURUSD,20081027,115700,1.2463,1.2463,1.2451,1.2453
EURUSD,20081027,115800,1.2454,1.2454,1.2449,1.2450
EURUSD,20081027,115900,1.2449,1.2450,1.2445,1.2445
EURUSD,20081027,120000,1.2444,1.2447,1.2436,1.2440
EURUSD,20081027,120100,1.2441,1.2449,1.2441,1.2449
EURUSD,20081027,120200,1.2450,1.2451,1.2444,1.2444
EURUSD,20081027,120300,1.2445,1.2452,1.2445,1.2447
EURUSD,20081027,120400,1.2448,1.2450,1.2447,1.2449
EURUSD,20081027,120500,1.2450,1.2453,1.2450,1.2452
EURUSD,20081027,120600,1.2451,1.2453,1.2451,1.2452
EURUSD,20081027,120700,1.2453,1.2460,1.2451,1.2455
EURUSD,20081027,120800,1.2456,1.2458,1.2446,1.2446
EURUSD,20081027,120900,1.2445,1.2454,1.2444,1.2453
EURUSD,20081027,121000,1.2454,1.2458,1.2453,1.2456
EURUSD,20081027,121100,1.2457,1.2463,1.2453,1.2454
EURUSD,20081027,121200,1.2455,1.2460,1.2455,1.2457
EURUSD,20081027,121300,1.2458,1.2461,1.2458,1.2460
EURUSD,20081027,121400,1.2459,1.2460,1.2456,1.2459
EURUSD,20081027,121500,1.2460,1.2460,1.2453,1.2457
EURUSD,20081027,121600,1.2456,1.2457,1.2452,1.2453
EURUSD,20081027,121700,1.2454,1.2461,1.2454,1.2458
EURUSD,20081027,121800,1.2458,1.2459,1.2458,1.2459
EURUSD,20081027,121900,1.2460,1.2462,1.2459,1.2460
EURUSD,20081027,122000,1.2461,1.2461,1.2455,1.2455
EURUSD,20081027,122100,1.2454,1.2455,1.2448,1.2448
EURUSD,20081027,122200,1.2447,1.2451,1.2447,1.2448
EURUSD,20081027,122300,1.2447,1.2449,1.2446,1.2449
EURUSD,20081027,122400,1.2448,1.2461,1.2448,1.2461
EURUSD,20081027,122500,1.2460,1.2460,1.2456,1.2457
EURUSD,20081027,122600,1.2458,1.2461,1.2458,1.2459
EURUSD,20081027,122700,1.2460,1.2466,1.2460,1.2466
EURUSD,20081027,122800,1.2465,1.2466,1.2460,1.2463
EURUSD,20081027,122900,1.2464,1.2464,1.2454,1.2454
EURUSD,20081027,123000,1.2455,1.2460,1.2449,1.2460
EURUSD,20081027,123100,1.2461,1.2463,1.2458,1.2460
EURUSD,20081027,123200,1.2461,1.2465,1.2459,1.2462
EURUSD,20081027,123300,1.2461,1.2463,1.2460,1.2462
EURUSD,20081027,123400,1.2463,1.2468,1.2462,1.2467
EURUSD,20081027,123500,1.2466,1.2467,1.2461,1.2461
EURUSD,20081027,123600,1.2462,1.2464,1.2454,1.2454
EURUSD,20081027,123700,1.2453,1.2459,1.2453,1.2453
EURUSD,20081027,123800,1.2452,1.2462,1.2452,1.2459
EURUSD,20081027,123900,1.2456,1.2456,1.2442,1.2449
EURUSD,20081027,124000,1.2448,1.2449,1.2446,1.2447
EURUSD,20081027,124100,1.2446,1.2446,1.2438,1.2443
EURUSD,20081027,124200,1.2444,1.2446,1.2443,1.2444
EURUSD,20081027,124300,1.2443,1.2443,1.2437,1.2437
EURUSD,20081027,124400,1.2436,1.2438,1.2436,1.2437
EURUSD,20081027,124500,1.2438,1.2438,1.2429,1.2429
EURUSD,20081027,124600,1.2428,1.2429,1.2422,1.2422
EURUSD,20081027,124700,1.2423,1.2425,1.2421,1.2424
EURUSD,20081027,124800,1.2423,1.2431,1.2422,1.2428
EURUSD,20081027,124900,1.2427,1.2431,1.2427,1.2430
EURUSD,20081027,125000,1.2429,1.2435,1.2429,1.2432
EURUSD,20081027,125100,1.2431,1.2434,1.2431,1.2433
EURUSD,20081027,125200,1.2432,1.2432,1.2431,1.2431
EURUSD,20081027,125300,1.2430,1.2430,1.2424,1.2424
EURUSD,20081027,125400,1.2423,1.2430,1.2423,1.2429
EURUSD,20081027,125500,1.2430,1.2431,1.2429,1.2430
EURUSD,20081027,125600,1.2431,1.2432,1.2430,1.2432
EURUSD,20081027,125700,1.2431,1.2433,1.2430,1.2432
EURUSD,20081027,125800,1.2431,1.2434,1.2431,1.2433
EURUSD,20081027,125900,1.2434,1.2434,1.2433,1.2433
EURUSD,20081027,130000,1.2432,1.2434,1.2432,1.2434
EURUSD,20081027,130100,1.2435,1.2437,1.2434,1.2435
EURUSD,20081027,130200,1.2436,1.2437,1.2434,1.2434
EURUSD,20081027,130300,1.2433,1.2433,1.2428,1.2431
EURUSD,20081027,130400,1.2432,1.2434,1.2425,1.2425
EURUSD,20081027,130500,1.2422,1.2431,1.2418,1.2430
EURUSD,20081027,130600,1.2429,1.2430,1.2428,1.2429
EURUSD,20081027,130700,1.2428,1.2433,1.2428,1.2432
EURUSD,20081027,130800,1.2431,1.2431,1.2425,1.2425
EURUSD,20081027,130900,1.2424,1.2428,1.2421,1.2428
EURUSD,20081027,131000,1.2430,1.2431,1.2430,1.2431
EURUSD,20081027,131100,1.2432,1.2433,1.2431,1.2433
EURUSD,20081027,131200,1.2433,1.2434,1.2432,1.2434
EURUSD,20081027,131300,1.2435,1.2435,1.2430,1.2431
EURUSD,20081027,131400,1.2431,1.2433,1.2424,1.2424
EURUSD,20081027,131500,1.2422,1.2430,1.2422,1.2428
EURUSD,20081027,131600,1.2427,1.2427,1.2424,1.2425
EURUSD,20081027,131700,1.2426,1.2429,1.2426,1.2428
EURUSD,20081027,131800,1.2427,1.2430,1.2425,1.2425
EURUSD,20081027,131900,1.2424,1.2426,1.2423,1.2424
EURUSD,20081027,132000,1.2425,1.2428,1.2424,1.2428
EURUSD,20081027,132100,1.2429,1.2429,1.2425,1.2426
EURUSD,20081027,132200,1.2425,1.2429,1.2425,1.2427
EURUSD,20081027,132300,1.2428,1.2430,1.2428,1.2430
EURUSD,20081027,132400,1.2429,1.2431,1.2429,1.2431
EURUSD,20081027,132500,1.2430,1.2431,1.2430,1.2430
EURUSD,20081027,132600,1.2430,1.2432,1.2430,1.2432
EURUSD,20081027,132700,1.2433,1.2435,1.2433,1.2435
EURUSD,20081027,132800,1.2434,1.2438,1.2434,1.2438
EURUSD,20081027,132900,1.2437,1.2438,1.2433,1.2433
EURUSD,20081027,133000,1.2434,1.2441,1.2434,1.2439
EURUSD,20081027,133100,1.2440,1.2441,1.2436,1.2440
EURUSD,20081027,133200,1.2441,1.2441,1.2436,1.2441
EURUSD,20081027,133300,1.2442,1.2442,1.2438,1.2441
EURUSD,20081027,133400,1.2442,1.2442,1.2440,1.2441
EURUSD,20081027,133500,1.2442,1.2451,1.2442,1.2448
EURUSD,20081027,133600,1.2449,1.2449,1.2447,1.2447
EURUSD,20081027,133700,1.2447,1.2448,1.2447,1.2448
EURUSD,20081027,133800,1.2447,1.2447,1.2441,1.2443
EURUSD,20081027,133900,1.2444,1.2453,1.2444,1.2453
EURUSD,20081027,134000,1.2454,1.2456,1.2450,1.2452
EURUSD,20081027,134100,1.2451,1.2454,1.2449,1.2453
EURUSD,20081027,134200,1.2452,1.2454,1.2449,1.2449
EURUSD,20081027,134300,1.2448,1.2448,1.2445,1.2445
EURUSD,20081027,134400,1.2446,1.2450,1.2444,1.2444
EURUSD,20081027,134500,1.2445,1.2449,1.2445,1.2449
EURUSD,20081027,134600,1.2448,1.2449,1.2446,1.2449
EURUSD,20081027,134700,1.2450,1.2450,1.2446,1.2446
EURUSD,20081027,134800,1.2445,1.2446,1.2442,1.2443
EURUSD,20081027,134900,1.2444,1.2445,1.2441,1.2441
EURUSD,20081027,135000,1.2440,1.2448,1.2440,1.2445
EURUSD,20081027,135100,1.2446,1.2455,1.2446,1.2455
EURUSD,20081027,135200,1.2454,1.2459,1.2454,1.2459
EURUSD,20081027,135300,1.2460,1.2460,1.2458,1.2460
EURUSD,20081027,135400,1.2461,1.2466,1.2461,1.2462
EURUSD,20081027,135500,1.2463,1.2464,1.2461,1.2461
EURUSD,20081027,135600,1.2460,1.2461,1.2459,1.2459
EURUSD,20081027,135700,1.2460,1.2462,1.2460,1.2462
EURUSD,20081027,135800,1.2461,1.2461,1.2456,1.2456
EURUSD,20081027,135900,1.2457,1.2461,1.2457,1.2461
EURUSD,20081027,140000,1.2462,1.2462,1.2458,1.2462
EURUSD,20081027,140100,1.2461,1.2464,1.2459,1.2459
EURUSD,20081027,140200,1.2460,1.2462,1.2453,1.2453
EURUSD,20081027,140300,1.2452,1.2462,1.2451,1.2459
EURUSD,20081027,140400,1.2458,1.2458,1.2452,1.2452
EURUSD,20081027,140500,1.2453,1.2459,1.2453,1.2459
EURUSD,20081027,140600,1.2460,1.2462,1.2456,1.2462
EURUSD,20081027,140700,1.2463,1.2472,1.2461,1.2472
EURUSD,20081027,140800,1.2473,1.2473,1.2466,1.2472
EURUSD,20081027,140900,1.2471,1.2473,1.2471,1.2471
EURUSD,20081027,141000,1.2470,1.2470,1.2463,1.2463
EURUSD,20081027,141100,1.2462,1.2462,1.2456,1.2456
EURUSD,20081027,141200,1.2455,1.2455,1.2448,1.2451
EURUSD,20081027,141300,1.2450,1.2457,1.2449,1.2457
EURUSD,20081027,141400,1.2460,1.2462,1.2455,1.2455
EURUSD,20081027,141500,1.2454,1.2459,1.2454,1.2459
EURUSD,20081027,141600,1.2462,1.2464,1.2461,1.2462
EURUSD,20081027,141700,1.2463,1.2463,1.2460,1.2460
EURUSD,20081027,141800,1.2461,1.2463,1.2461,1.2463
EURUSD,20081027,141900,1.2462,1.2469,1.2460,1.2469
EURUSD,20081027,142000,1.2470,1.2470,1.2463,1.2463
EURUSD,20081027,142100,1.2462,1.2466,1.2460,1.2465
EURUSD,20081027,142200,1.2466,1.2468,1.2464,1.2466
EURUSD,20081027,142300,1.2467,1.2468,1.2458,1.2458
EURUSD,20081027,142400,1.2459,1.2461,1.2459,1.2461
EURUSD,20081027,142500,1.2460,1.2461,1.2458,1.2461
EURUSD,20081027,142600,1.2460,1.2461,1.2459,1.2461
EURUSD,20081027,142700,1.2461,1.2462,1.2460,1.2462
EURUSD,20081027,142800,1.2463,1.2465,1.2460,1.2462
EURUSD,20081027,142900,1.2461,1.2464,1.2460,1.2461
EURUSD,20081027,143000,1.2462,1.2462,1.2458,1.2458
EURUSD,20081027,143100,1.2457,1.2457,1.2445,1.2447
EURUSD,20081027,143200,1.2448,1.2449,1.2440,1.2440
EURUSD,20081027,143300,1.2438,1.2438,1.2427,1.2430
EURUSD,20081027,143400,1.2431,1.2435,1.2413,1.2416
EURUSD,20081027,143500,1.2417,1.2422,1.2417,1.2422
EURUSD,20081027,143600,1.2421,1.2421,1.2411,1.2412
EURUSD,20081027,143700,1.2413,1.2413,1.2398,1.2404
EURUSD,20081027,143800,1.2405,1.2409,1.2403,1.2403
EURUSD,20081027,143900,1.2402,1.2414,1.2402,1.2414
EURUSD,20081027,144000,1.2413,1.2422,1.2408,1.2422
EURUSD,20081027,144100,1.2421,1.2424,1.2417,1.2423
EURUSD,20081027,144200,1.2424,1.2425,1.2419,1.2420
EURUSD,20081027,144300,1.2421,1.2424,1.2418,1.2424
EURUSD,20081027,144400,1.2425,1.2431,1.2414,1.2431
EURUSD,20081027,144500,1.2432,1.2450,1.2432,1.2450
EURUSD,20081027,144600,1.2451,1.2457,1.2450,1.2451
EURUSD,20081027,144700,1.2450,1.2450,1.2439,1.2439
EURUSD,20081027,144800,1.2438,1.2441,1.2438,1.2441
EURUSD,20081027,144900,1.2440,1.2440,1.2431,1.2433
EURUSD,20081027,145000,1.2432,1.2432,1.2428,1.2428
EURUSD,20081027,145100,1.2428,1.2428,1.2426,1.2427
EURUSD,20081027,145200,1.2426,1.2433,1.2426,1.2432
EURUSD,20081027,145300,1.2433,1.2436,1.2433,1.2435
EURUSD,20081027,145400,1.2436,1.2441,1.2435,1.2441
EURUSD,20081027,145500,1.2440,1.2451,1.2440,1.2451
EURUSD,20081027,145600,1.2450,1.2450,1.2445,1.2448
EURUSD,20081027,145700,1.2449,1.2454,1.2449,1.2454
EURUSD,20081027,145800,1.2453,1.2453,1.2449,1.2449
EURUSD,20081027,145900,1.2448,1.2448,1.2444,1.2448
EURUSD,20081027,150000,1.2449,1.2454,1.2448,1.2452
EURUSD,20081027,150100,1.2451,1.2456,1.2442,1.2442
EURUSD,20081027,150200,1.2441,1.2441,1.2435,1.2436
EURUSD,20081027,150300,1.2437,1.2441,1.2432,1.2441
EURUSD,20081027,150400,1.2442,1.2444,1.2434,1.2434
EURUSD,20081027,150500,1.2435,1.2458,1.2435,1.2458
EURUSD,20081027,150600,1.2459,1.2459,1.2446,1.2451
EURUSD,20081027,150700,1.2450,1.2460,1.2449,1.2455
EURUSD,20081027,150800,1.2454,1.2472,1.2454,1.2471
EURUSD,20081027,150900,1.2470,1.2470,1.2456,1.2458
EURUSD,20081027,151000,1.2459,1.2461,1.2456,1.2456
EURUSD,20081027,151100,1.2457,1.2468,1.2455,1.2466
EURUSD,20081027,151200,1.2467,1.2471,1.2464,1.2464
EURUSD,20081027,151300,1.2462,1.2468,1.2461,1.2464
EURUSD,20081027,151400,1.2463,1.2467,1.2460,1.2466
EURUSD,20081027,151500,1.2467,1.2469,1.2463,1.2463
EURUSD,20081027,151600,1.2462,1.2462,1.2452,1.2452
EURUSD,20081027,151700,1.2453,1.2453,1.2445,1.2446
EURUSD,20081027,151800,1.2447,1.2456,1.2447,1.2451
EURUSD,20081027,151900,1.2450,1.2450,1.2439,1.2439
EURUSD,20081027,152000,1.2438,1.2438,1.2431,1.2431
EURUSD,20081027,152100,1.2430,1.2430,1.2422,1.2429
EURUSD,20081027,152200,1.2428,1.2428,1.2415,1.2417
EURUSD,20081027,152300,1.2418,1.2422,1.2417,1.2420
EURUSD,20081027,152400,1.2421,1.2426,1.2421,1.2426
EURUSD,20081027,152500,1.2427,1.2431,1.2427,1.2428
EURUSD,20081027,152600,1.2429,1.2434,1.2429,1.2432
EURUSD,20081027,152700,1.2431,1.2437,1.2430,1.2436
EURUSD,20081027,152800,1.2437,1.2451,1.2437,1.2451
EURUSD,20081027,152900,1.2450,1.2451,1.2445,1.2447
EURUSD,20081027,153000,1.2446,1.2446,1.2440,1.2444
EURUSD,20081027,153100,1.2443,1.2444,1.2441,1.2444
EURUSD,20081027,153200,1.2443,1.2445,1.2440,1.2440
EURUSD,20081027,153300,1.2439,1.2447,1.2438,1.2447
EURUSD,20081027,153400,1.2448,1.2459,1.2447,1.2459
EURUSD,20081027,153500,1.2458,1.2466,1.2458,1.2460
EURUSD,20081027,153600,1.2459,1.2459,1.2456,1.2458
EURUSD,20081027,153700,1.2459,1.2468,1.2459,1.2463
EURUSD,20081027,153800,1.2462,1.2462,1.2448,1.2448
EURUSD,20081027,153900,1.2449,1.2450,1.2444,1.2444
EURUSD,20081027,154000,1.2443,1.2443,1.2437,1.2439
EURUSD,20081027,154100,1.2440,1.2441,1.2436,1.2436
EURUSD,20081027,154200,1.2437,1.2441,1.2434,1.2438
EURUSD,20081027,154300,1.2439,1.2439,1.2432,1.2434
EURUSD,20081027,154400,1.2436,1.2444,1.2436,1.2441
EURUSD,20081027,154500,1.2440,1.2443,1.2437,1.2443
EURUSD,20081027,154600,1.2444,1.2445,1.2442,1.2444
EURUSD,20081027,154700,1.2443,1.2452,1.2443,1.2451
EURUSD,20081027,154800,1.2450,1.2458,1.2450,1.2454
EURUSD,20081027,154900,1.2453,1.2453,1.2444,1.2445
EURUSD,20081027,155000,1.2444,1.2445,1.2439,1.2440
EURUSD,20081027,155100,1.2439,1.2439,1.2433,1.2435
EURUSD,20081027,155200,1.2436,1.2438,1.2433,1.2436
EURUSD,20081027,155300,1.2437,1.2441,1.2434,1.2435
EURUSD,20081027,155400,1.2434,1.2434,1.2430,1.2430
EURUSD,20081027,155500,1.2429,1.2429,1.2416,1.2417
EURUSD,20081027,155600,1.2416,1.2417,1.2411,1.2417
EURUSD,20081027,155700,1.2416,1.2426,1.2412,1.2426
EURUSD,20081027,155800,1.2427,1.2428,1.2421,1.2423
EURUSD,20081027,155900,1.2422,1.2428,1.2420,1.2427
EURUSD,20081027,160000,1.2428,1.2431,1.2418,1.2422
EURUSD,20081027,160100,1.2424,1.2428,1.2421,1.2428
EURUSD,20081027,160200,1.2427,1.2427,1.2419,1.2420
EURUSD,20081027,160300,1.2419,1.2419,1.2397,1.2398
EURUSD,20081027,160400,1.2399,1.2413,1.2399,1.2412
EURUSD,20081027,160500,1.2413,1.2415,1.2405,1.2407
EURUSD,20081027,160600,1.2408,1.2408,1.2392,1.2399
EURUSD,20081027,160700,1.2400,1.2410,1.2400,1.2406
EURUSD,20081027,160800,1.2405,1.2408,1.2401,1.2408
EURUSD,20081027,160900,1.2407,1.2408,1.2405,1.2405
EURUSD,20081027,161000,1.2406,1.2417,1.2406,1.2416
EURUSD,20081027,161100,1.2415,1.2416,1.2411,1.2413
EURUSD,20081027,161200,1.2414,1.2418,1.2413,1.2416
EURUSD,20081027,161300,1.2417,1.2420,1.2416,1.2419
EURUSD,20081027,161400,1.2420,1.2430,1.2420,1.2429
EURUSD,20081027,161500,1.2430,1.2434,1.2427,1.2428
EURUSD,20081027,161600,1.2429,1.2433,1.2424,1.2425
EURUSD,20081027,161700,1.2426,1.2431,1.2424,1.2430
EURUSD,20081027,161800,1.2429,1.2436,1.2429,1.2436
EURUSD,20081027,161900,1.2437,1.2442,1.2437,1.2442
EURUSD,20081027,162000,1.2443,1.2444,1.2435,1.2435
EURUSD,20081027,162100,1.2436,1.2439,1.2435,1.2439
EURUSD,20081027,162200,1.2440,1.2441,1.2437,1.2440
EURUSD,20081027,162300,1.2441,1.2441,1.2436,1.2437
EURUSD,20081027,162400,1.2436,1.2440,1.2436,1.2438
EURUSD,20081027,162500,1.2437,1.2439,1.2435,1.2435
EURUSD,20081027,162600,1.2434,1.2434,1.2427,1.2433
EURUSD,20081027,162700,1.2432,1.2434,1.2423,1.2434
EURUSD,20081027,162800,1.2435,1.2441,1.2435,1.2439
EURUSD,20081027,162900,1.2438,1.2438,1.2434,1.2436
EURUSD,20081027,163000,1.2435,1.2435,1.2428,1.2429
EURUSD,20081027,163100,1.2430,1.2430,1.2423,1.2426
EURUSD,20081027,163200,1.2425,1.2425,1.2424,1.2424
EURUSD,20081027,163300,1.2423,1.2423,1.2408,1.2408
EURUSD,20081027,163400,1.2407,1.2407,1.2399,1.2400
EURUSD,20081027,163500,1.2401,1.2419,1.2401,1.2419
EURUSD,20081027,163600,1.2418,1.2428,1.2417,1.2426
EURUSD,20081027,163700,1.2427,1.2431,1.2427,1.2429
EURUSD,20081027,163800,1.2428,1.2430,1.2427,1.2430
EURUSD,20081027,163900,1.2429,1.2429,1.2426,1.2426
EURUSD,20081027,164000,1.2427,1.2429,1.2426,1.2426
EURUSD,20081027,164100,1.2427,1.2427,1.2417,1.2418
EURUSD,20081027,164200,1.2417,1.2417,1.2413,1.2415
EURUSD,20081027,164300,1.2417,1.2426,1.2417,1.2426
EURUSD,20081027,164400,1.2427,1.2427,1.2422,1.2422
EURUSD,20081027,164500,1.2423,1.2433,1.2423,1.2426
EURUSD,20081027,164600,1.2427,1.2430,1.2418,1.2418
EURUSD,20081027,164700,1.2419,1.2423,1.2419,1.2420
EURUSD,20081027,164800,1.2421,1.2428,1.2420,1.2428
EURUSD,20081027,164900,1.2427,1.2431,1.2426,1.2431
EURUSD,20081027,165000,1.2432,1.2436,1.2432,1.2435
EURUSD,20081027,165100,1.2434,1.2441,1.2432,1.2441
EURUSD,20081027,165200,1.2442,1.2443,1.2441,1.2441
EURUSD,20081027,165300,1.2440,1.2446,1.2439,1.2446
EURUSD,20081027,165400,1.2447,1.2453,1.2447,1.2448
EURUSD,20081027,165500,1.2449,1.2450,1.2448,1.2450
EURUSD,20081027,165600,1.2449,1.2461,1.2449,1.2456
EURUSD,20081027,165700,1.2455,1.2455,1.2450,1.2450
EURUSD,20081027,165800,1.2451,1.2457,1.2451,1.2456
EURUSD,20081027,165900,1.2455,1.2455,1.2448,1.2449
EURUSD,20081027,170000,1.2450,1.2453,1.2445,1.2445
EURUSD,20081027,170100,1.2444,1.2448,1.2443,1.2448
EURUSD,20081027,170200,1.2449,1.2451,1.2446,1.2448
EURUSD,20081027,170300,1.2447,1.2454,1.2446,1.2454
EURUSD,20081027,170400,1.2453,1.2453,1.2452,1.2453
EURUSD,20081027,170500,1.2452,1.2474,1.2452,1.2474
EURUSD,20081027,170600,1.2478,1.2488,1.2474,1.2474
EURUSD,20081027,170700,1.2473,1.2475,1.2473,1.2474
EURUSD,20081027,170800,1.2475,1.2476,1.2469,1.2470
EURUSD,20081027,170900,1.2471,1.2491,1.2470,1.2491
EURUSD,20081027,171000,1.2490,1.2494,1.2483,1.2483
EURUSD,20081027,171100,1.2482,1.2485,1.2481,1.2482
EURUSD,20081027,171200,1.2481,1.2482,1.2476,1.2479
EURUSD,20081027,171300,1.2480,1.2483,1.2474,1.2476
EURUSD,20081027,171400,1.2477,1.2484,1.2476,1.2484
EURUSD,20081027,171500,1.2485,1.2486,1.2482,1.2482
EURUSD,20081027,171600,1.2481,1.2481,1.2472,1.2472
EURUSD,20081027,171700,1.2473,1.2477,1.2469,1.2476
EURUSD,20081027,171800,1.2475,1.2478,1.2474,1.2476
EURUSD,20081027,171900,1.2475,1.2475,1.2468,1.2468
EURUSD,20081027,172000,1.2467,1.2470,1.2467,1.2470
EURUSD,20081027,172100,1.2471,1.2473,1.2469,1.2473
EURUSD,20081027,172200,1.2472,1.2472,1.2469,1.2471
EURUSD,20081027,172300,1.2470,1.2472,1.2470,1.2471
EURUSD,20081027,172400,1.2470,1.2474,1.2470,1.2474
EURUSD,20081027,172500,1.2475,1.2476,1.2463,1.2463
EURUSD,20081027,172600,1.2462,1.2471,1.2460,1.2471
EURUSD,20081027,172700,1.2472,1.2480,1.2469,1.2479
EURUSD,20081027,172800,1.2478,1.2479,1.2474,1.2475
EURUSD,20081027,172900,1.2473,1.2483,1.2471,1.2483
EURUSD,20081027,173000,1.2482,1.2482,1.2476,1.2478
EURUSD,20081027,173100,1.2477,1.2477,1.2470,1.2471
EURUSD,20081027,173200,1.2472,1.2482,1.2472,1.2481
EURUSD,20081027,173300,1.2480,1.2482,1.2480,1.2482
EURUSD,20081027,173400,1.2481,1.2486,1.2479,1.2486
EURUSD,20081027,173500,1.2487,1.2497,1.2487,1.2497
EURUSD,20081027,173600,1.2498,1.2500,1.2493,1.2495
EURUSD,20081027,173700,1.2496,1.2498,1.2495,1.2495
EURUSD,20081027,173800,1.2494,1.2501,1.2494,1.2498
EURUSD,20081027,173900,1.2497,1.2499,1.2496,1.2498
EURUSD,20081027,174000,1.2497,1.2498,1.2496,1.2498
EURUSD,20081027,174100,1.2497,1.2499,1.2496,1.2497
EURUSD,20081027,174200,1.2496,1.2498,1.2496,1.2497
EURUSD,20081027,174300,1.2498,1.2503,1.2498,1.2503
EURUSD,20081027,174400,1.2502,1.2504,1.2501,1.2504
EURUSD,20081027,174500,1.2503,1.2504,1.2500,1.2500
EURUSD,20081027,174600,1.2499,1.2499,1.2491,1.2491
EURUSD,20081027,174700,1.2492,1.2492,1.2487,1.2491
EURUSD,20081027,174800,1.2492,1.2494,1.2489,1.2494
EURUSD,20081027,174900,1.2495,1.2497,1.2494,1.2495
EURUSD,20081027,175000,1.2494,1.2498,1.2494,1.2495
EURUSD,20081027,175100,1.2494,1.2501,1.2494,1.2499
EURUSD,20081027,175200,1.2500,1.2511,1.2500,1.2511
EURUSD,20081027,175300,1.2510,1.2516,1.2510,1.2513
EURUSD,20081027,175400,1.2512,1.2514,1.2510,1.2511
EURUSD,20081027,175500,1.2512,1.2523,1.2512,1.2521
EURUSD,20081027,175600,1.2522,1.2535,1.2522,1.2535
EURUSD,20081027,175700,1.2536,1.2540,1.2535,1.2535
EURUSD,20081027,175800,1.2534,1.2545,1.2534,1.2545
EURUSD,20081027,175900,1.2544,1.2546,1.2542,1.2542
EURUSD,20081027,180000,1.2541,1.2541,1.2537,1.2537
EURUSD,20081027,180100,1.2536,1.2536,1.2530,1.2530
EURUSD,20081027,180200,1.2529,1.2541,1.2529,1.2541
EURUSD,20081027,180300,1.2542,1.2546,1.2541,1.2546
EURUSD,20081027,180400,1.2545,1.2546,1.2542,1.2543
EURUSD,20081027,180500,1.2542,1.2543,1.2540,1.2542
EURUSD,20081027,180600,1.2543,1.2543,1.2541,1.2541
EURUSD,20081027,180700,1.2542,1.2542,1.2539,1.2539
EURUSD,20081027,180800,1.2538,1.2538,1.2518,1.2518
EURUSD,20081027,180900,1.2517,1.2517,1.2501,1.2505
EURUSD,20081027,181000,1.2504,1.2514,1.2503,1.2514
EURUSD,20081027,181100,1.2513,1.2514,1.2512,1.2514
EURUSD,20081027,181200,1.2513,1.2513,1.2510,1.2511
EURUSD,20081027,181300,1.2510,1.2510,1.2505,1.2508
EURUSD,20081027,181400,1.2507,1.2515,1.2506,1.2515
EURUSD,20081027,181500,1.2516,1.2519,1.2516,1.2517
EURUSD,20081027,181600,1.2518,1.2526,1.2517,1.2523
EURUSD,20081027,181700,1.2522,1.2529,1.2521,1.2528
EURUSD,20081027,181800,1.2527,1.2534,1.2527,1.2533
EURUSD,20081027,181900,1.2534,1.2536,1.2532,1.2536
EURUSD,20081027,182000,1.2535,1.2536,1.2530,1.2531
EURUSD,20081027,182100,1.2530,1.2533,1.2529,1.2532
EURUSD,20081027,182200,1.2533,1.2543,1.2532,1.2535
EURUSD,20081027,182300,1.2536,1.2543,1.2536,1.2543
EURUSD,20081027,182400,1.2544,1.2548,1.2543,1.2546
EURUSD,20081027,182500,1.2547,1.2550,1.2543,1.2543
EURUSD,20081027,182600,1.2542,1.2543,1.2538,1.2543
EURUSD,20081027,182700,1.2544,1.2546,1.2541,1.2543
EURUSD,20081027,182800,1.2544,1.2545,1.2543,1.2544
EURUSD,20081027,182900,1.2543,1.2543,1.2541,1.2541
EURUSD,20081027,183000,1.2542,1.2551,1.2542,1.2549
EURUSD,20081027,183100,1.2548,1.2550,1.2545,1.2545
EURUSD,20081027,183200,1.2544,1.2556,1.2544,1.2553
EURUSD,20081027,183300,1.2554,1.2554,1.2551,1.2551
EURUSD,20081027,183400,1.2552,1.2553,1.2551,1.2552
EURUSD,20081027,183500,1.2552,1.2554,1.2552,1.2554
EURUSD,20081027,183600,1.2555,1.2558,1.2546,1.2548
EURUSD,20081027,183700,1.2547,1.2547,1.2538,1.2547
EURUSD,20081027,183800,1.2548,1.2548,1.2534,1.2534
EURUSD,20081027,183900,1.2533,1.2539,1.2532,1.2537
EURUSD,20081027,184000,1.2538,1.2538,1.2536,1.2538
EURUSD,20081027,184100,1.2537,1.2540,1.2536,1.2540
EURUSD,20081027,184200,1.2539,1.2543,1.2536,1.2543
EURUSD,20081027,184300,1.2544,1.2554,1.2544,1.2554
EURUSD,20081027,184400,1.2555,1.2572,1.2555,1.2567
EURUSD,20081027,184500,1.2568,1.2574,1.2566,1.2574
EURUSD,20081027,184600,1.2575,1.2575,1.2567,1.2567
EURUSD,20081027,184700,1.2566,1.2571,1.2563,1.2569
EURUSD,20081027,184800,1.2568,1.2579,1.2568,1.2579
EURUSD,20081027,184900,1.2580,1.2580,1.2571,1.2572
EURUSD,20081027,185000,1.2573,1.2583,1.2573,1.2583
EURUSD,20081027,185100,1.2582,1.2582,1.2576,1.2578
EURUSD,20081027,185200,1.2577,1.2583,1.2577,1.2580
EURUSD,20081027,185300,1.2581,1.2582,1.2580,1.2581
EURUSD,20081027,185400,1.2580,1.2580,1.2576,1.2576
EURUSD,20081027,185500,1.2574,1.2574,1.2567,1.2569
EURUSD,20081027,185600,1.2568,1.2569,1.2565,1.2569
EURUSD,20081027,185700,1.2568,1.2568,1.2560,1.2564
EURUSD,20081027,185800,1.2563,1.2565,1.2560,1.2561
EURUSD,20081027,185900,1.2562,1.2564,1.2560,1.2560
EURUSD,20081027,190000,1.2561,1.2567,1.2560,1.2567
EURUSD,20081027,190100,1.2568,1.2573,1.2563,1.2563
EURUSD,20081027,190200,1.2562,1.2562,1.2553,1.2553
EURUSD,20081027,190300,1.2552,1.2553,1.2547,1.2547
EURUSD,20081027,190400,1.2546,1.2549,1.2544,1.2549
EURUSD,20081027,190500,1.2550,1.2551,1.2548,1.2549
EURUSD,20081027,190600,1.2550,1.2550,1.2546,1.2546
EURUSD,20081027,190700,1.2545,1.2547,1.2539,1.2547
EURUSD,20081027,190800,1.2546,1.2553,1.2546,1.2552
EURUSD,20081027,190900,1.2551,1.2556,1.2548,1.2556
EURUSD,20081027,191000,1.2557,1.2567,1.2557,1.2567
EURUSD,20081027,191100,1.2569,1.2572,1.2568,1.2568
EURUSD,20081027,191200,1.2569,1.2569,1.2560,1.2561
EURUSD,20081027,191300,1.2562,1.2570,1.2561,1.2563
EURUSD,20081027,191400,1.2561,1.2561,1.2554,1.2555
EURUSD,20081027,191500,1.2556,1.2561,1.2556,1.2561
EURUSD,20081027,191600,1.2562,1.2564,1.2558,1.2563
EURUSD,20081027,191700,1.2562,1.2562,1.2546,1.2546
EURUSD,20081027,191800,1.2545,1.2551,1.2543,1.2550
EURUSD,20081027,191900,1.2549,1.2552,1.2549,1.2552
EURUSD,20081027,192000,1.2551,1.2551,1.2546,1.2547
EURUSD,20081027,192100,1.2548,1.2550,1.2547,1.2550
EURUSD,20081027,192200,1.2549,1.2549,1.2543,1.2543
EURUSD,20081027,192300,1.2542,1.2543,1.2532,1.2532
EURUSD,20081027,192400,1.2533,1.2533,1.2519,1.2521
EURUSD,20081027,192500,1.2523,1.2536,1.2523,1.2536
EURUSD,20081027,192600,1.2535,1.2535,1.2525,1.2527
EURUSD,20081027,192700,1.2527,1.2530,1.2526,1.2530
EURUSD,20081027,192800,1.2529,1.2530,1.2526,1.2530
EURUSD,20081027,192900,1.2529,1.2529,1.2519,1.2519
EURUSD,20081027,193000,1.2518,1.2523,1.2516,1.2521
EURUSD,20081027,193100,1.2520,1.2522,1.2510,1.2522
EURUSD,20081027,193200,1.2521,1.2521,1.2516,1.2516
EURUSD,20081027,193300,1.2517,1.2518,1.2515,1.2516
EURUSD,20081027,193400,1.2515,1.2517,1.2514,1.2515
EURUSD,20081027,193500,1.2514,1.2517,1.2513,1.2515
EURUSD,20081027,193600,1.2516,1.2527,1.2516,1.2526
EURUSD,20081027,193700,1.2527,1.2529,1.2520,1.2520
EURUSD,20081027,193800,1.2519,1.2524,1.2514,1.2524
EURUSD,20081027,193900,1.2525,1.2528,1.2522,1.2522
EURUSD,20081027,194000,1.2521,1.2527,1.2521,1.2526
EURUSD,20081027,194100,1.2525,1.2525,1.2516,1.2516
EURUSD,20081027,194200,1.2517,1.2531,1.2517,1.2531
EURUSD,20081027,194300,1.2533,1.2534,1.2525,1.2533
EURUSD,20081027,194400,1.2532,1.2541,1.2532,1.2541
EURUSD,20081027,194500,1.2540,1.2541,1.2540,1.2540
EURUSD,20081027,194600,1.2539,1.2543,1.2529,1.2543
EURUSD,20081027,194700,1.2544,1.2544,1.2539,1.2543
EURUSD,20081027,194800,1.2542,1.2543,1.2541,1.2543
EURUSD,20081027,194900,1.2544,1.2548,1.2535,1.2538
EURUSD,20081027,195000,1.2539,1.2543,1.2536,1.2536
EURUSD,20081027,195100,1.2535,1.2537,1.2534,1.2535
EURUSD,20081027,195200,1.2536,1.2537,1.2530,1.2534
EURUSD,20081027,195300,1.2533,1.2533,1.2524,1.2524
EURUSD,20081027,195400,1.2523,1.2523,1.2519,1.2519
EURUSD,20081027,195500,1.2520,1.2528,1.2520,1.2528
EURUSD,20081027,195600,1.2529,1.2530,1.2525,1.2528
EURUSD,20081027,195700,1.2529,1.2532,1.2527,1.2530
EURUSD,20081027,195800,1.2531,1.2531,1.2525,1.2526
EURUSD,20081027,195900,1.2527,1.2527,1.2520,1.2520
EURUSD,20081027,200000,1.2521,1.2525,1.2521,1.2522
EURUSD,20081027,200100,1.2521,1.2526,1.2519,1.2525
EURUSD,20081027,200200,1.2524,1.2525,1.2522,1.2523
EURUSD,20081027,200300,1.2524,1.2529,1.2524,1.2529
EURUSD,20081027,200400,1.2530,1.2536,1.2530,1.2535
EURUSD,20081027,200500,1.2536,1.2539,1.2536,1.2537
EURUSD,20081027,200600,1.2536,1.2540,1.2536,1.2540
EURUSD,20081027,200700,1.2541,1.2545,1.2540,1.2545
EURUSD,20081027,200800,1.2546,1.2551,1.2539,1.2539
EURUSD,20081027,200900,1.2540,1.2546,1.2539,1.2539
EURUSD,20081027,201000,1.2540,1.2540,1.2531,1.2531
EURUSD,20081027,201100,1.2532,1.2538,1.2532,1.2536
EURUSD,20081027,201200,1.2535,1.2537,1.2535,1.2537
EURUSD,20081027,201300,1.2537,1.2554,1.2537,1.2554
EURUSD,20081027,201400,1.2555,1.2559,1.2555,1.2559
EURUSD,20081027,201500,1.2558,1.2558,1.2547,1.2550
EURUSD,20081027,201600,1.2549,1.2554,1.2547,1.2548
EURUSD,20081027,201700,1.2549,1.2551,1.2547,1.2550
EURUSD,20081027,201800,1.2551,1.2552,1.2549,1.2550
EURUSD,20081027,201900,1.2553,1.2553,1.2546,1.2546
EURUSD,20081027,202000,1.2544,1.2545,1.2541,1.2542
EURUSD,20081027,202100,1.2542,1.2542,1.2537,1.2538
EURUSD,20081027,202200,1.2539,1.2542,1.2538,1.2540
EURUSD,20081027,202300,1.2539,1.2539,1.2534,1.2534
EURUSD,20081027,202400,1.2535,1.2535,1.2513,1.2513
EURUSD,20081027,202500,1.2514,1.2525,1.2514,1.2525
EURUSD,20081027,202600,1.2526,1.2529,1.2526,1.2527
EURUSD,20081027,202700,1.2526,1.2536,1.2524,1.2536
EURUSD,20081027,202800,1.2537,1.2537,1.2533,1.2535
EURUSD,20081027,202900,1.2534,1.2535,1.2533,1.2535
EURUSD,20081027,203000,1.2536,1.2538,1.2536,1.2538
EURUSD,20081027,203100,1.2539,1.2542,1.2538,1.2541
EURUSD,20081027,203200,1.2542,1.2542,1.2540,1.2541
EURUSD,20081027,203300,1.2542,1.2549,1.2542,1.2548
EURUSD,20081027,203400,1.2549,1.2556,1.2548,1.2556
EURUSD,20081027,203500,1.2555,1.2555,1.2551,1.2555
EURUSD,20081027,203600,1.2554,1.2560,1.2552,1.2558
EURUSD,20081027,203700,1.2557,1.2560,1.2555,1.2557
EURUSD,20081027,203800,1.2558,1.2559,1.2555,1.2555
EURUSD,20081027,203900,1.2554,1.2559,1.2554,1.2559
EURUSD,20081027,204000,1.2558,1.2559,1.2554,1.2559
EURUSD,20081027,204100,1.2558,1.2559,1.2556,1.2558
EURUSD,20081027,204200,1.2559,1.2559,1.2556,1.2556
EURUSD,20081027,204300,1.2557,1.2560,1.2556,1.2558
EURUSD,20081027,204400,1.2557,1.2557,1.2555,1.2555
EURUSD,20081027,204500,1.2556,1.2559,1.2556,1.2558
EURUSD,20081027,204600,1.2557,1.2558,1.2555,1.2556
EURUSD,20081027,204700,1.2557,1.2560,1.2555,1.2556
EURUSD,20081027,204800,1.2555,1.2558,1.2554,1.2558
EURUSD,20081027,204900,1.2557,1.2561,1.2555,1.2561
EURUSD,20081027,205000,1.2562,1.2565,1.2562,1.2565
EURUSD,20081027,205100,1.2566,1.2566,1.2564,1.2566
EURUSD,20081027,205200,1.2566,1.2566,1.2563,1.2563
EURUSD,20081027,205300,1.2563,1.2563,1.2562,1.2563
EURUSD,20081027,205400,1.2564,1.2567,1.2564,1.2566
EURUSD,20081027,205500,1.2565,1.2565,1.2562,1.2563
EURUSD,20081027,205600,1.2562,1.2562,1.2554,1.2558
EURUSD,20081027,205700,1.2557,1.2558,1.2547,1.2548
EURUSD,20081027,205800,1.2547,1.2548,1.2543,1.2543
EURUSD,20081027,205900,1.2542,1.2542,1.2534,1.2534
EURUSD,20081027,210000,1.2535,1.2540,1.2534,1.2540
EURUSD,20081027,210100,1.2539,1.2540,1.2535,1.2535
EURUSD,20081027,210200,1.2534,1.2536,1.2526,1.2526
EURUSD,20081027,210300,1.2527,1.2530,1.2526,1.2526
EURUSD,20081027,210400,1.2525,1.2525,1.2522,1.2524
EURUSD,20081027,210500,1.2525,1.2527,1.2524,1.2524
EURUSD,20081027,210600,1.2524,1.2525,1.2522,1.2522
EURUSD,20081027,210700,1.2521,1.2522,1.2520,1.2522
EURUSD,20081027,210800,1.2521,1.2521,1.2519,1.2519
EURUSD,20081027,210900,1.2518,1.2518,1.2515,1.2518
EURUSD,20081027,211000,1.2517,1.2520,1.2512,1.2513
EURUSD,20081027,211100,1.2512,1.2512,1.2503,1.2503
EURUSD,20081027,211200,1.2504,1.2504,1.2497,1.2499
EURUSD,20081027,211300,1.2500,1.2505,1.2500,1.2500
EURUSD,20081027,211400,1.2501,1.2502,1.2500,1.2501
EURUSD,20081027,211500,1.2503,1.2505,1.2499,1.2499
EURUSD,20081027,211600,1.2499,1.2499,1.2497,1.2498
EURUSD,20081027,211700,1.2499,1.2499,1.2495,1.2497
EURUSD,20081027,211800,1.2497,1.2498,1.2496,1.2496
EURUSD,20081027,211900,1.2497,1.2499,1.2497,1.2499
EURUSD,20081027,212000,1.2500,1.2501,1.2500,1.2500
EURUSD,20081027,212100,1.2501,1.2502,1.2500,1.2502
EURUSD,20081027,212200,1.2501,1.2506,1.2501,1.2506
EURUSD,20081027,212300,1.2505,1.2511,1.2505,1.2509
EURUSD,20081027,212400,1.2510,1.2510,1.2501,1.2502
EURUSD,20081027,212500,1.2502,1.2502,1.2498,1.2499
EURUSD,20081027,212600,1.2499,1.2499,1.2498,1.2498
EURUSD,20081027,212700,1.2498,1.2499,1.2498,1.2498
EURUSD,20081027,212800,1.2497,1.2499,1.2492,1.2496
EURUSD,20081027,212900,1.2495,1.2497,1.2495,1.2496
EURUSD,20081027,213000,1.2497,1.2499,1.2492,1.2499
EURUSD,20081027,213100,1.2498,1.2510,1.2498,1.2505
EURUSD,20081027,213200,1.2505,1.2509,1.2505,1.2508
EURUSD,20081027,213300,1.2509,1.2518,1.2509,1.2518
EURUSD,20081027,213400,1.2517,1.2521,1.2516,1.2516
EURUSD,20081027,213500,1.2517,1.2518,1.2516,1.2516
EURUSD,20081027,213600,1.2515,1.2515,1.2513,1.2514
EURUSD,20081027,213700,1.2515,1.2516,1.2514,1.2514
EURUSD,20081027,213800,1.2515,1.2516,1.2514,1.2516
EURUSD,20081027,213900,1.2516,1.2518,1.2516,1.2518
EURUSD,20081027,214000,1.2517,1.2519,1.2516,1.2518
EURUSD,20081027,214100,1.2517,1.2517,1.2515,1.2517
EURUSD,20081027,214200,1.2516,1.2518,1.2516,1.2517
EURUSD,20081027,214300,1.2516,1.2516,1.2513,1.2513
EURUSD,20081027,214400,1.2514,1.2515,1.2511,1.2511
EURUSD,20081027,214500,1.2511,1.2512,1.2508,1.2508
EURUSD,20081027,214600,1.2507,1.2507,1.2503,1.2505
EURUSD,20081027,214700,1.2506,1.2508,1.2506,1.2508
EURUSD,20081027,214800,1.2508,1.2508,1.2507,1.2507
EURUSD,20081027,214900,1.2508,1.2508,1.2507,1.2507
EURUSD,20081027,215000,1.2508,1.2508,1.2505,1.2505
EURUSD,20081027,215100,1.2506,1.2508,1.2504,1.2506
EURUSD,20081027,215200,1.2505,1.2506,1.2504,1.2504
EURUSD,20081027,215300,1.2503,1.2503,1.2501,1.2501
EURUSD,20081027,215400,1.2501,1.2506,1.2500,1.2504
EURUSD,20081027,215500,1.2503,1.2503,1.2502,1.2502
EURUSD,20081027,215600,1.2501,1.2502,1.2501,1.2501
EURUSD,20081027,215700,1.2500,1.2500,1.2496,1.2496
EURUSD,20081027,215800,1.2495,1.2495,1.2491,1.2491
EURUSD,20081027,215900,1.2490,1.2491,1.2490,1.2490
EURUSD,20081027,220000,1.2491,1.2492,1.2490,1.2490
EURUSD,20081027,220100,1.2491,1.2491,1.2488,1.2488
EURUSD,20081027,220200,1.2487,1.2488,1.2486,1.2488
EURUSD,20081027,220300,1.2487,1.2487,1.2486,1.2486
EURUSD,20081027,220400,1.2485,1.2485,1.2483,1.2484
EURUSD,20081027,220500,1.2483,1.2484,1.2482,1.2482
EURUSD,20081027,220600,1.2482,1.2483,1.2482,1.2483
EURUSD,20081027,220700,1.2484,1.2484,1.2483,1.2483
EURUSD,20081027,220800,1.2484,1.2484,1.2483,1.2483
EURUSD,20081027,220900,1.2482,1.2482,1.2476,1.2476
EURUSD,20081027,221000,1.2476,1.2477,1.2469,1.2469
EURUSD,20081027,221100,1.2468,1.2468,1.2463,1.2464
EURUSD,20081027,221200,1.2463,1.2464,1.2463,1.2464
EURUSD,20081027,221300,1.2463,1.2463,1.2456,1.2456
EURUSD,20081027,221400,1.2454,1.2454,1.2451,1.2453
EURUSD,20081027,221500,1.2454,1.2455,1.2453,1.2455
EURUSD,20081027,221600,1.2456,1.2456,1.2456,1.2456
EURUSD,20081027,221700,1.2456,1.2466,1.2456,1.2465
EURUSD,20081027,221800,1.2464,1.2464,1.2458,1.2458
EURUSD,20081027,221900,1.2457,1.2458,1.2456,1.2457
EURUSD,20081027,222000,1.2458,1.2458,1.2458,1.2458
EURUSD,20081027,222100,1.2458,1.2458,1.2456,1.2456
EURUSD,20081027,222200,1.2457,1.2461,1.2457,1.2461
EURUSD,20081027,222300,1.2461,1.2465,1.2461,1.2464
EURUSD,20081027,222400,1.2464,1.2471,1.2464,1.2471
EURUSD,20081027,222500,1.2470,1.2473,1.2469,1.2473
EURUSD,20081027,222600,1.2474,1.2475,1.2474,1.2475
EURUSD,20081027,222700,1.2474,1.2478,1.2474,1.2478
EURUSD,20081027,222800,1.2479,1.2490,1.2479,1.2485
EURUSD,20081027,222900,1.2484,1.2486,1.2482,1.2483
EURUSD,20081027,223000,1.2482,1.2485,1.2480,1.2484
EURUSD,20081027,223100,1.2485,1.2485,1.2479,1.2481
EURUSD,20081027,223200,1.2481,1.2483,1.2481,1.2482
EURUSD,20081027,223300,1.2483,1.2486,1.2481,1.2486
EURUSD,20081027,223400,1.2487,1.2489,1.2480,1.2483
EURUSD,20081027,223500,1.2482,1.2483,1.2481,1.2481
EURUSD,20081027,223600,1.2480,1.2484,1.2479,1.2484
EURUSD,20081027,223700,1.2484,1.2485,1.2483,1.2483
EURUSD,20081027,223800,1.2484,1.2484,1.2481,1.2481
EURUSD,20081027,223900,1.2479,1.2481,1.2476,1.2476
EURUSD,20081027,224000,1.2476,1.2477,1.2476,1.2477
EURUSD,20081027,224100,1.2477,1.2478,1.2477,1.2477
EURUSD,20081027,224200,1.2477,1.2477,1.2476,1.2476
EURUSD,20081027,224300,1.2477,1.2478,1.2477,1.2477
EURUSD,20081027,224400,1.2477,1.2477,1.2476,1.2476
EURUSD,20081027,224500,1.2476,1.2476,1.2474,1.2474
EURUSD,20081027,224600,1.2475,1.2475,1.2471,1.2471
EURUSD,20081027,224700,1.2470,1.2470,1.2469,1.2470
EURUSD,20081027,224800,1.2469,1.2471,1.2469,1.2470
EURUSD,20081027,224900,1.2471,1.2471,1.2470,1.2470
EURUSD,20081027,225000,1.2470,1.2470,1.2470,1.2470
EURUSD,20081027,225100,1.2471,1.2473,1.2471,1.2473
EURUSD,20081027,225200,1.2473,1.2476,1.2473,1.2473
EURUSD,20081027,225300,1.2472,1.2473,1.2472,1.2473
EURUSD,20081027,225400,1.2473,1.2474,1.2473,1.2474
EURUSD,20081027,225500,1.2475,1.2475,1.2473,1.2473
EURUSD,20081027,225600,1.2472,1.2472,1.2469,1.2469
EURUSD,20081027,225700,1.2469,1.2469,1.2468,1.2468
EURUSD,20081027,225800,1.2467,1.2467,1.2463,1.2463
EURUSD,20081027,225900,1.2464,1.2464,1.2455,1.2455
EURUSD,20081027,230000,1.2456,1.2460,1.2455,1.2457
EURUSD,20081027,230100,1.2456,1.2461,1.2456,1.2461
EURUSD,20081027,230200,1.2460,1.2460,1.2458,1.2458
EURUSD,20081027,230300,1.2457,1.2458,1.2457,1.2457
EURUSD,20081027,230400,1.2456,1.2460,1.2456,1.2459
EURUSD,20081027,230500,1.2460,1.2460,1.2459,1.2459
EURUSD,20081027,230600,1.2459,1.2459,1.2458,1.2458
EURUSD,20081027,230700,1.2457,1.2458,1.2456,1.2456
EURUSD,20081027,230800,1.2455,1.2455,1.2454,1.2454
EURUSD,20081027,230900,1.2454,1.2454,1.2454,1.2454
EURUSD,20081027,231000,1.2455,1.2455,1.2453,1.2455
EURUSD,20081027,231100,1.2455,1.2455,1.2453,1.2453
EURUSD,20081027,231200,1.2452,1.2452,1.2451,1.2451
EURUSD,20081027,231300,1.2450,1.2451,1.2450,1.2451
EURUSD,20081027,231400,1.2451,1.2451,1.2450,1.2450
EURUSD,20081027,231500,1.2450,1.2451,1.2450,1.2451
EURUSD,20081027,231600,1.2452,1.2452,1.2451,1.2451
EURUSD,20081027,231700,1.2452,1.2453,1.2451,1.2451
EURUSD,20081027,231800,1.2452,1.2452,1.2450,1.2450
EURUSD,20081027,231900,1.2451,1.2453,1.2451,1.2452
EURUSD,20081027,232000,1.2452,1.2452,1.2450,1.2450
EURUSD,20081027,232100,1.2450,1.2450,1.2450,1.2450
EURUSD,20081027,232200,1.2450,1.2451,1.2450,1.2451
EURUSD,20081027,232300,1.2450,1.2452,1.2450,1.2452
EURUSD,20081027,232400,1.2453,1.2454,1.2450,1.2450
EURUSD,20081027,232500,1.2450,1.2450,1.2449,1.2450
EURUSD,20081027,232600,1.2450,1.2454,1.2450,1.2452
EURUSD,20081027,232700,1.2451,1.2451,1.2451,1.2451
EURUSD,20081027,232800,1.2452,1.2456,1.2452,1.2454
EURUSD,20081027,232900,1.2455,1.2455,1.2455,1.2455
EURUSD,20081027,233000,1.2455,1.2455,1.2455,1.2455
EURUSD,20081027,233100,1.2455,1.2456,1.2455,1.2456
EURUSD,20081027,233200,1.2455,1.2456,1.2455,1.2456
EURUSD,20081027,233300,1.2458,1.2458,1.2455,1.2455
EURUSD,20081027,233400,1.2456,1.2456,1.2455,1.2455
EURUSD,20081027,233500,1.2455,1.2458,1.2455,1.2458
EURUSD,20081027,233600,1.2459,1.2462,1.2459,1.2460
EURUSD,20081027,233700,1.2459,1.2463,1.2459,1.2463
EURUSD,20081027,233800,1.2464,1.2464,1.2461,1.2464
EURUSD,20081027,233900,1.2463,1.2467,1.2463,1.2467
EURUSD,20081027,234000,1.2467,1.2467,1.2466,1.2466
EURUSD,20081027,234100,1.2465,1.2465,1.2461,1.2462
EURUSD,20081027,234200,1.2462,1.2463,1.2461,1.2463
EURUSD,20081027,234300,1.2464,1.2473,1.2463,1.2473
EURUSD,20081027,234400,1.2477,1.2484,1.2476,1.2476
EURUSD,20081027,234500,1.2475,1.2475,1.2471,1.2471
EURUSD,20081027,234600,1.2470,1.2470,1.2463,1.2464
EURUSD,20081027,234700,1.2464,1.2464,1.2462,1.2462
EURUSD,20081027,234800,1.2461,1.2461,1.2461,1.2461
EURUSD,20081027,234900,1.2461,1.2461,1.2461,1.2461
EURUSD,20081027,235000,1.2461,1.2461,1.2460,1.2460
EURUSD,20081027,235100,1.2460,1.2461,1.2460,1.2461
EURUSD,20081027,235200,1.2461,1.2463,1.2461,1.2463
EURUSD,20081027,235300,1.2463,1.2463,1.2461,1.2461
EURUSD,20081027,235400,1.2460,1.2460,1.2457,1.2457
EURUSD,20081027,235500,1.2458,1.2460,1.2458,1.2460
EURUSD,20081027,235600,1.2461,1.2461,1.2460,1.2460
EURUSD,20081027,235700,1.2460,1.2465,1.2460,1.2465
EURUSD,20081027,235800,1.2465,1.2465,1.2461,1.2461
EURUSD,20081027,235900,1.2460,1.2460,1.2457,1.2457
EURUSD,20081028,000000,1.2457,1.2460,1.2457,1.2460
GBPUSD,20081027,000100,1.5728,1.5730,1.5717,1.5719
GBPUSD,20081027,000200,1.5720,1.5722,1.5720,1.5720
GBPUSD,20081027,000300,1.5719,1.5723,1.5709,1.5709
GBPUSD,20081027,000400,1.5708,1.5708,1.5689,1.5689
GBPUSD,20081027,000500,1.5688,1.5688,1.5669,1.5669
GBPUSD,20081027,000600,1.5668,1.5668,1.5659,1.5659
GBPUSD,20081027,000700,1.5658,1.5659,1.5656,1.5659
GBPUSD,20081027,000800,1.5660,1.5680,1.5660,1.5678
GBPUSD,20081027,000900,1.5681,1.5687,1.5679,1.5686
GBPUSD,20081027,001000,1.5687,1.5687,1.5683,1.5687
GBPUSD,20081027,001100,1.5686,1.5686,1.5683,1.5683
GBPUSD,20081027,001200,1.5683,1.5702,1.5682,1.5702
GBPUSD,20081027,001300,1.5701,1.5721,1.5701,1.5720
GBPUSD,20081027,001400,1.5721,1.5722,1.5720,1.5721
GBPUSD,20081027,001500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20081027,001600,1.5721,1.5721,1.5717,1.5718
GBPUSD,20081027,001700,1.5717,1.5717,1.5691,1.5695
GBPUSD,20081027,001800,1.5696,1.5696,1.5689,1.5689
GBPUSD,20081027,001900,1.5691,1.5692,1.5691,1.5692
GBPUSD,20081027,002000,1.5692,1.5697,1.5691,1.5691
GBPUSD,20081027,002100,1.5690,1.5692,1.5690,1.5692
GBPUSD,20081027,002200,1.5694,1.5702,1.5694,1.5702
GBPUSD,20081027,002300,1.5701,1.5703,1.5701,1.5702
GBPUSD,20081027,002400,1.5701,1.5704,1.5701,1.5704
GBPUSD,20081027,002500,1.5705,1.5711,1.5705,1.5709
GBPUSD,20081027,002600,1.5708,1.5709,1.5699,1.5700
GBPUSD,20081027,002700,1.5701,1.5703,1.5698,1.5703
GBPUSD,20081027,002800,1.5705,1.5705,1.5703,1.5703
GBPUSD,20081027,002900,1.5704,1.5704,1.5703,1.5703
GBPUSD,20081027,003000,1.5704,1.5723,1.5704,1.5723
GBPUSD,20081027,003100,1.5724,1.5746,1.5724,1.5741
GBPUSD,20081027,003200,1.5740,1.5741,1.5735,1.5739
GBPUSD,20081027,003300,1.5741,1.5741,1.5721,1.5729
GBPUSD,20081027,003400,1.5728,1.5739,1.5728,1.5739
GBPUSD,20081027,003500,1.5738,1.5740,1.5737,1.5737
GBPUSD,20081027,003600,1.5738,1.5738,1.5733,1.5734
GBPUSD,20081027,003700,1.5733,1.5740,1.5733,1.5739
GBPUSD,20081027,003800,1.5740,1.5743,1.5731,1.5739
GBPUSD,20081027,003900,1.5738,1.5744,1.5734,1.5739
GBPUSD,20081027,004000,1.5740,1.5743,1.5740,1.5740
GBPUSD,20081027,004100,1.5739,1.5739,1.5737,1.5739
GBPUSD,20081027,004200,1.5739,1.5743,1.5738,1.5743
GBPUSD,20081027,004300,1.5742,1.5747,1.5742,1.5747
GBPUSD,20081027,004400,1.5746,1.5749,1.5746,1.5748
GBPUSD,20081027,004500,1.5747,1.5753,1.5747,1.5753
GBPUSD,20081027,004600,1.5752,1.5761,1.5752,1.5761
GBPUSD,20081027,004700,1.5760,1.5804,1.5760,1.5804
GBPUSD,20081027,004800,1.5803,1.5810,1.5801,1.5807
GBPUSD,20081027,004900,1.5806,1.5812,1.5803,1.5812
GBPUSD,20081027,005000,1.5811,1.5827,1.5811,1.5827
GBPUSD,20081027,005100,1.5830,1.5830,1.5818,1.5818
GBPUSD,20081027,005200,1.5821,1.5833,1.5821,1.5833
GBPUSD,20081027,005300,1.5834,1.5835,1.5833,1.5835
GBPUSD,20081027,005400,1.5836,1.5841,1.5835,1.5841
GBPUSD,20081027,005500,1.5840,1.5846,1.5838,1.5846
GBPUSD,20081027,005600,1.5851,1.5856,1.5851,1.5856
GBPUSD,20081027,005700,1.5855,1.5856,1.5851,1.5851
GBPUSD,20081027,005800,1.5850,1.5850,1.5846,1.5849
GBPUSD,20081027,005900,1.5848,1.5848,1.5839,1.5841
GBPUSD,20081027,010000,1.5841,1.5855,1.5841,1.5854
GBPUSD,20081027,010100,1.5853,1.5872,1.5853,1.5871
GBPUSD,20081027,010200,1.5870,1.5870,1.5864,1.5864
GBPUSD,20081027,010300,1.5865,1.5866,1.5865,1.5865
GBPUSD,20081027,010400,1.5864,1.5864,1.5835,1.5849
GBPUSD,20081027,010500,1.5851,1.5864,1.5851,1.5861
GBPUSD,20081027,010600,1.5862,1.5864,1.5862,1.5863
GBPUSD,20081027,010700,1.5862,1.5873,1.5862,1.5873
GBPUSD,20081027,010800,1.5874,1.5874,1.5858,1.5858
GBPUSD,20081027,010900,1.5857,1.5857,1.5834,1.5839
GBPUSD,20081027,011000,1.5840,1.5840,1.5836,1.5836
GBPUSD,20081027,011100,1.5837,1.5844,1.5836,1.5836
GBPUSD,20081027,011200,1.5837,1.5839,1.5832,1.5832
GBPUSD,20081027,011300,1.5833,1.5834,1.5826,1.5827
GBPUSD,20081027,011400,1.5826,1.5830,1.5825,1.5830
GBPUSD,20081027,011500,1.5829,1.5832,1.5829,1.5830
GBPUSD,20081027,011600,1.5831,1.5835,1.5830,1.5834
GBPUSD,20081027,011700,1.5833,1.5834,1.5830,1.5831
GBPUSD,20081027,011800,1.5830,1.5832,1.5830,1.5831
GBPUSD,20081027,011900,1.5832,1.5833,1.5829,1.5833
GBPUSD,20081027,012000,1.5834,1.5841,1.5834,1.5841
GBPUSD,20081027,012100,1.5842,1.5842,1.5836,1.5836
GBPUSD,20081027,012200,1.5837,1.5839,1.5836,1.5838
GBPUSD,20081027,012300,1.5837,1.5837,1.5831,1.5832
GBPUSD,20081027,012400,1.5833,1.5836,1.5822,1.5822
GBPUSD,20081027,012500,1.5823,1.5826,1.5817,1.5825
GBPUSD,20081027,012600,1.5828,1.5828,1.5811,1.5811
GBPUSD,20081027,012700,1.5811,1.5813,1.5811,1.5812
GBPUSD,20081027,012800,1.5813,1.5822,1.5813,1.5822
GBPUSD,20081027,012900,1.5823,1.5826,1.5820,1.5820
GBPUSD,20081027,013000,1.5821,1.5827,1.5820,1.5827
GBPUSD,20081027,013100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20081027,013200,1.5823,1.5824,1.5822,1.5824
GBPUSD,20081027,013300,1.5823,1.5827,1.5822,1.5826
GBPUSD,20081027,013400,1.5827,1.5830,1.5825,1.5829
GBPUSD,20081027,013500,1.5829,1.5829,1.5827,1.5828
GBPUSD,20081027,013600,1.5828,1.5839,1.5826,1.5839
GBPUSD,20081027,013700,1.5838,1.5838,1.5833,1.5834
GBPUSD,20081027,013800,1.5832,1.5835,1.5832,1.5833
GBPUSD,20081027,013900,1.5834,1.5834,1.5824,1.5824
GBPUSD,20081027,014000,1.5823,1.5823,1.5820,1.5820
GBPUSD,20081027,014100,1.5819,1.5826,1.5818,1.5820
GBPUSD,20081027,014200,1.5819,1.5823,1.5812,1.5812
GBPUSD,20081027,014300,1.5811,1.5819,1.5811,1.5819
GBPUSD,20081027,014400,1.5821,1.5826,1.5819,1.5819
GBPUSD,20081027,014500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081027,014600,1.5820,1.5824,1.5817,1.5824
GBPUSD,20081027,014700,1.5825,1.5829,1.5825,1.5828
GBPUSD,20081027,014800,1.5827,1.5828,1.5824,1.5824
GBPUSD,20081027,014900,1.5824,1.5827,1.5818,1.5827
GBPUSD,20081027,015000,1.5828,1.5829,1.5827,1.5827
GBPUSD,20081027,015100,1.5828,1.5828,1.5828,1.5828
GBPUSD,20081027,015200,1.5828,1.5828,1.5826,1.5826
GBPUSD,20081027,015300,1.5825,1.5825,1.5813,1.5814
GBPUSD,20081027,015400,1.5815,1.5827,1.5815,1.5827
GBPUSD,20081027,015500,1.5828,1.5834,1.5826,1.5834
GBPUSD,20081027,015600,1.5835,1.5843,1.5833,1.5839
GBPUSD,20081027,015700,1.5839,1.5841,1.5838,1.5841
GBPUSD,20081027,015800,1.5840,1.5844,1.5838,1.5844
GBPUSD,20081027,015900,1.5846,1.5847,1.5845,1.5847
GBPUSD,20081027,020000,1.5846,1.5846,1.5840,1.5840
GBPUSD,20081027,020100,1.5841,1.5859,1.5841,1.5859
GBPUSD,20081027,020200,1.5861,1.5862,1.5847,1.5848
GBPUSD,20081027,020300,1.5849,1.5852,1.5846,1.5851
GBPUSD,20081027,020400,1.5852,1.5853,1.5848,1.5848
GBPUSD,20081027,020500,1.5849,1.5849,1.5848,1.5849
GBPUSD,20081027,020600,1.5848,1.5857,1.5848,1.5857
GBPUSD,20081027,020700,1.5856,1.5857,1.5853,1.5854
GBPUSD,20081027,020800,1.5853,1.5855,1.5853,1.5854
GBPUSD,20081027,020900,1.5854,1.5854,1.5849,1.5852
GBPUSD,20081027,021000,1.5851,1.5854,1.5851,1.5854
GBPUSD,20081027,021100,1.5855,1.5857,1.5855,1.5857
GBPUSD,20081027,021200,1.5857,1.5857,1.5855,1.5855
GBPUSD,20081027,021300,1.5855,1.5855,1.5854,1.5854
GBPUSD,20081027,021400,1.5855,1.5857,1.5855,1.5857
GBPUSD,20081027,021500,1.5858,1.5858,1.5858,1.5858
GBPUSD,20081027,021600,1.5858,1.5859,1.5857,1.5857
GBPUSD,20081027,021700,1.5858,1.5858,1.5855,1.5856
GBPUSD,20081027,021800,1.5857,1.5857,1.5855,1.5856
GBPUSD,20081027,021900,1.5856,1.5857,1.5855,1.5857
GBPUSD,20081027,022000,1.5857,1.5858,1.5850,1.5850
GBPUSD,20081027,022100,1.5851,1.5854,1.5847,1.5847
GBPUSD,20081027,022200,1.5847,1.5849,1.5847,1.5849
GBPUSD,20081027,022300,1.5850,1.5855,1.5848,1.5855
GBPUSD,20081027,022400,1.5854,1.5854,1.5848,1.5849
GBPUSD,20081027,022500,1.5850,1.5852,1.5850,1.5852
GBPUSD,20081027,022600,1.5852,1.5852,1.5842,1.5842
GBPUSD,20081027,022700,1.5843,1.5845,1.5843,1.5844
GBPUSD,20081027,022800,1.5843,1.5843,1.5826,1.5827
GBPUSD,20081027,022900,1.5828,1.5834,1.5818,1.5818
GBPUSD,20081027,023000,1.5819,1.5819,1.5798,1.5802
GBPUSD,20081027,023100,1.5801,1.5801,1.5779,1.5779
GBPUSD,20081027,023200,1.5778,1.5779,1.5777,1.5778
GBPUSD,20081027,023300,1.5779,1.5779,1.5763,1.5768
GBPUSD,20081027,023400,1.5767,1.5767,1.5762,1.5764
GBPUSD,20081027,023500,1.5763,1.5763,1.5756,1.5760
GBPUSD,20081027,023600,1.5759,1.5759,1.5726,1.5726
GBPUSD,20081027,023700,1.5725,1.5725,1.5680,1.5688
GBPUSD,20081027,023800,1.5690,1.5712,1.5686,1.5712
GBPUSD,20081027,023900,1.5714,1.5740,1.5714,1.5740
GBPUSD,20081027,024000,1.5742,1.5763,1.5742,1.5763
GBPUSD,20081027,024100,1.5762,1.5762,1.5756,1.5756
GBPUSD,20081027,024200,1.5751,1.5754,1.5746,1.5754
GBPUSD,20081027,024300,1.5753,1.5753,1.5751,1.5752
GBPUSD,20081027,024400,1.5753,1.5755,1.5750,1.5755
GBPUSD,20081027,024500,1.5754,1.5754,1.5751,1.5753
GBPUSD,20081027,024600,1.5752,1.5753,1.5751,1.5752
GBPUSD,20081027,024700,1.5751,1.5751,1.5745,1.5745
GBPUSD,20081027,024800,1.5744,1.5745,1.5730,1.5730
GBPUSD,20081027,024900,1.5728,1.5730,1.5720,1.5720
GBPUSD,20081027,025000,1.5721,1.5721,1.5709,1.5714
GBPUSD,20081027,025100,1.5713,1.5719,1.5713,1.5718
GBPUSD,20081027,025200,1.5720,1.5725,1.5720,1.5720
GBPUSD,20081027,025300,1.5719,1.5719,1.5713,1.5716
GBPUSD,20081027,025400,1.5717,1.5721,1.5717,1.5720
GBPUSD,20081027,025500,1.5719,1.5719,1.5716,1.5716
GBPUSD,20081027,025600,1.5715,1.5716,1.5715,1.5716
GBPUSD,20081027,025700,1.5716,1.5716,1.5712,1.5712
GBPUSD,20081027,025800,1.5713,1.5715,1.5711,1.5711
GBPUSD,20081027,025900,1.5710,1.5710,1.5708,1.5708
GBPUSD,20081027,030000,1.5707,1.5707,1.5703,1.5705
GBPUSD,20081027,030100,1.5705,1.5705,1.5705,1.5705
GBPUSD,20081027,030200,1.5704,1.5704,1.5692,1.5694
GBPUSD,20081027,030300,1.5695,1.5700,1.5685,1.5685
GBPUSD,20081027,030400,1.5684,1.5690,1.5683,1.5690
GBPUSD,20081027,030500,1.5691,1.5697,1.5687,1.5688
GBPUSD,20081027,030600,1.5689,1.5691,1.5689,1.5691
GBPUSD,20081027,030700,1.5693,1.5704,1.5693,1.5704
GBPUSD,20081027,030800,1.5703,1.5717,1.5703,1.5714
GBPUSD,20081027,030900,1.5715,1.5725,1.5715,1.5725
GBPUSD,20081027,031000,1.5727,1.5753,1.5727,1.5753
GBPUSD,20081027,031100,1.5764,1.5777,1.5764,1.5770
GBPUSD,20081027,031200,1.5769,1.5769,1.5743,1.5745
GBPUSD,20081027,031300,1.5746,1.5749,1.5746,1.5746
GBPUSD,20081027,031400,1.5744,1.5744,1.5731,1.5731
GBPUSD,20081027,031500,1.5730,1.5730,1.5702,1.5704
GBPUSD,20081027,031600,1.5705,1.5719,1.5705,1.5719
GBPUSD,20081027,031700,1.5718,1.5741,1.5718,1.5741
GBPUSD,20081027,031800,1.5743,1.5756,1.5743,1.5756
GBPUSD,20081027,031900,1.5755,1.5757,1.5753,1.5755
GBPUSD,20081027,032000,1.5756,1.5756,1.5751,1.5752
GBPUSD,20081027,032100,1.5753,1.5753,1.5750,1.5752
GBPUSD,20081027,032200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20081027,032300,1.5752,1.5752,1.5749,1.5749
GBPUSD,20081027,032400,1.5744,1.5744,1.5734,1.5736
GBPUSD,20081027,032500,1.5737,1.5737,1.5734,1.5734
GBPUSD,20081027,032600,1.5735,1.5735,1.5733,1.5734
GBPUSD,20081027,032700,1.5735,1.5735,1.5732,1.5733
GBPUSD,20081027,032800,1.5733,1.5733,1.5731,1.5731
GBPUSD,20081027,032900,1.5730,1.5731,1.5729,1.5731
GBPUSD,20081027,033000,1.5730,1.5730,1.5728,1.5728
GBPUSD,20081027,033100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20081027,033200,1.5729,1.5732,1.5728,1.5729
GBPUSD,20081027,033300,1.5730,1.5734,1.5730,1.5734
GBPUSD,20081027,033400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20081027,033500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20081027,033600,1.5735,1.5736,1.5734,1.5734
GBPUSD,20081027,033700,1.5735,1.5735,1.5732,1.5733
GBPUSD,20081027,033800,1.5734,1.5737,1.5734,1.5737
GBPUSD,20081027,033900,1.5736,1.5736,1.5731,1.5732
GBPUSD,20081027,034000,1.5733,1.5736,1.5733,1.5736
GBPUSD,20081027,034100,1.5736,1.5736,1.5734,1.5736
GBPUSD,20081027,034200,1.5735,1.5736,1.5734,1.5734
GBPUSD,20081027,034300,1.5733,1.5735,1.5733,1.5735
GBPUSD,20081027,034400,1.5735,1.5735,1.5732,1.5734
GBPUSD,20081027,034500,1.5735,1.5735,1.5733,1.5733
GBPUSD,20081027,034600,1.5733,1.5733,1.5729,1.5733
GBPUSD,20081027,034700,1.5733,1.5734,1.5731,1.5731
GBPUSD,20081027,034800,1.5732,1.5734,1.5732,1.5733
GBPUSD,20081027,034900,1.5734,1.5734,1.5732,1.5732
GBPUSD,20081027,035000,1.5731,1.5735,1.5731,1.5733
GBPUSD,20081027,035100,1.5733,1.5735,1.5733,1.5735
GBPUSD,20081027,035200,1.5736,1.5737,1.5734,1.5734
GBPUSD,20081027,035300,1.5735,1.5738,1.5735,1.5737
GBPUSD,20081027,035400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20081027,035500,1.5740,1.5741,1.5739,1.5739
GBPUSD,20081027,035600,1.5740,1.5740,1.5738,1.5740
GBPUSD,20081027,035700,1.5739,1.5739,1.5737,1.5737
GBPUSD,20081027,035800,1.5736,1.5738,1.5734,1.5738
GBPUSD,20081027,035900,1.5737,1.5738,1.5734,1.5734
GBPUSD,20081027,040000,1.5735,1.5739,1.5728,1.5728
GBPUSD,20081027,040100,1.5727,1.5729,1.5727,1.5729
GBPUSD,20081027,040200,1.5728,1.5729,1.5727,1.5729
GBPUSD,20081027,040300,1.5730,1.5733,1.5730,1.5733
GBPUSD,20081027,040400,1.5732,1.5732,1.5730,1.5731
GBPUSD,20081027,040500,1.5731,1.5735,1.5728,1.5734
GBPUSD,20081027,040600,1.5735,1.5749,1.5735,1.5744
GBPUSD,20081027,040700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20081027,040800,1.5745,1.5748,1.5745,1.5745
GBPUSD,20081027,040900,1.5746,1.5754,1.5746,1.5747
GBPUSD,20081027,041000,1.5746,1.5746,1.5745,1.5745
GBPUSD,20081027,041100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20081027,041200,1.5745,1.5746,1.5744,1.5744
GBPUSD,20081027,041300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20081027,041400,1.5744,1.5744,1.5737,1.5737
GBPUSD,20081027,041500,1.5736,1.5741,1.5735,1.5739
GBPUSD,20081027,041600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20081027,041700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20081027,041800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20081027,041900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20081027,042000,1.5737,1.5738,1.5736,1.5738
GBPUSD,20081027,042100,1.5737,1.5748,1.5736,1.5748
GBPUSD,20081027,042200,1.5747,1.5750,1.5747,1.5749
GBPUSD,20081027,042300,1.5748,1.5751,1.5748,1.5751
GBPUSD,20081027,042400,1.5750,1.5754,1.5748,1.5752
GBPUSD,20081027,042500,1.5751,1.5751,1.5748,1.5749
GBPUSD,20081027,042600,1.5749,1.5750,1.5744,1.5747
GBPUSD,20081027,042700,1.5748,1.5750,1.5743,1.5743
GBPUSD,20081027,042800,1.5741,1.5746,1.5740,1.5746
GBPUSD,20081027,042900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20081027,043000,1.5748,1.5748,1.5747,1.5747
GBPUSD,20081027,043100,1.5747,1.5748,1.5747,1.5748
GBPUSD,20081027,043200,1.5749,1.5750,1.5749,1.5750
GBPUSD,20081027,043300,1.5749,1.5762,1.5749,1.5762
GBPUSD,20081027,043400,1.5763,1.5767,1.5761,1.5761
GBPUSD,20081027,043500,1.5762,1.5788,1.5762,1.5784
GBPUSD,20081027,043600,1.5780,1.5790,1.5778,1.5790
GBPUSD,20081027,043700,1.5791,1.5792,1.5782,1.5782
GBPUSD,20081027,043800,1.5784,1.5837,1.5784,1.5837
GBPUSD,20081027,043900,1.5840,1.5840,1.5811,1.5811
GBPUSD,20081027,044000,1.5812,1.5814,1.5812,1.5812
GBPUSD,20081027,044100,1.5811,1.5812,1.5806,1.5806
GBPUSD,20081027,044200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20081027,044300,1.5807,1.5807,1.5757,1.5761
GBPUSD,20081027,044400,1.5762,1.5762,1.5750,1.5757
GBPUSD,20081027,044500,1.5756,1.5756,1.5754,1.5754
GBPUSD,20081027,044600,1.5753,1.5753,1.5748,1.5748
GBPUSD,20081027,044700,1.5749,1.5750,1.5743,1.5744
GBPUSD,20081027,044800,1.5743,1.5762,1.5742,1.5762
GBPUSD,20081027,044900,1.5763,1.5787,1.5763,1.5785
GBPUSD,20081027,045000,1.5784,1.5797,1.5778,1.5797
GBPUSD,20081027,045100,1.5798,1.5798,1.5795,1.5795
GBPUSD,20081027,045200,1.5793,1.5793,1.5786,1.5791
GBPUSD,20081027,045300,1.5792,1.5794,1.5791,1.5792
GBPUSD,20081027,045400,1.5791,1.5791,1.5788,1.5788
GBPUSD,20081027,045500,1.5788,1.5789,1.5784,1.5784
GBPUSD,20081027,045600,1.5781,1.5781,1.5756,1.5756
GBPUSD,20081027,045700,1.5752,1.5752,1.5744,1.5748
GBPUSD,20081027,045800,1.5749,1.5749,1.5740,1.5745
GBPUSD,20081027,045900,1.5744,1.5744,1.5743,1.5744
GBPUSD,20081027,050000,1.5745,1.5748,1.5744,1.5747
GBPUSD,20081027,050100,1.5745,1.5746,1.5744,1.5745
GBPUSD,20081027,050200,1.5745,1.5747,1.5745,1.5747
GBPUSD,20081027,050300,1.5748,1.5751,1.5748,1.5751
GBPUSD,20081027,050400,1.5751,1.5751,1.5746,1.5746
GBPUSD,20081027,050500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20081027,050600,1.5746,1.5766,1.5746,1.5766
GBPUSD,20081027,050700,1.5763,1.5763,1.5762,1.5762
GBPUSD,20081027,050800,1.5762,1.5763,1.5762,1.5763
GBPUSD,20081027,050900,1.5764,1.5788,1.5764,1.5788
GBPUSD,20081027,051000,1.5789,1.5789,1.5777,1.5777
GBPUSD,20081027,051100,1.5777,1.5780,1.5777,1.5779
GBPUSD,20081027,051200,1.5778,1.5787,1.5778,1.5787
GBPUSD,20081027,051300,1.5786,1.5786,1.5781,1.5786
GBPUSD,20081027,051400,1.5787,1.5788,1.5767,1.5767
GBPUSD,20081027,051500,1.5766,1.5776,1.5765,1.5773
GBPUSD,20081027,051600,1.5772,1.5776,1.5771,1.5776
GBPUSD,20081027,051700,1.5777,1.5778,1.5774,1.5774
GBPUSD,20081027,051800,1.5773,1.5778,1.5773,1.5778
GBPUSD,20081027,051900,1.5779,1.5779,1.5772,1.5774
GBPUSD,20081027,052000,1.5775,1.5776,1.5760,1.5760
GBPUSD,20081027,052100,1.5759,1.5760,1.5754,1.5760
GBPUSD,20081027,052200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20081027,052300,1.5760,1.5764,1.5760,1.5764
GBPUSD,20081027,052400,1.5763,1.5763,1.5750,1.5752
GBPUSD,20081027,052500,1.5754,1.5755,1.5742,1.5742
GBPUSD,20081027,052600,1.5740,1.5740,1.5730,1.5734
GBPUSD,20081027,052700,1.5735,1.5735,1.5734,1.5735
GBPUSD,20081027,052800,1.5736,1.5739,1.5736,1.5738
GBPUSD,20081027,052900,1.5739,1.5745,1.5739,1.5745
GBPUSD,20081027,053000,1.5746,1.5748,1.5745,1.5748
GBPUSD,20081027,053100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20081027,053200,1.5747,1.5772,1.5745,1.5768
GBPUSD,20081027,053300,1.5766,1.5770,1.5765,1.5768
GBPUSD,20081027,053400,1.5768,1.5772,1.5768,1.5772
GBPUSD,20081027,053500,1.5773,1.5773,1.5763,1.5763
GBPUSD,20081027,053600,1.5764,1.5767,1.5764,1.5767
GBPUSD,20081027,053700,1.5767,1.5767,1.5761,1.5763
GBPUSD,20081027,053800,1.5764,1.5765,1.5764,1.5765
GBPUSD,20081027,053900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20081027,054000,1.5766,1.5766,1.5763,1.5763
GBPUSD,20081027,054100,1.5762,1.5765,1.5759,1.5761
GBPUSD,20081027,054200,1.5762,1.5766,1.5759,1.5766
GBPUSD,20081027,054300,1.5767,1.5770,1.5760,1.5760
GBPUSD,20081027,054400,1.5759,1.5759,1.5756,1.5756
GBPUSD,20081027,054500,1.5756,1.5757,1.5756,1.5756
GBPUSD,20081027,054600,1.5758,1.5767,1.5758,1.5767
GBPUSD,20081027,054700,1.5768,1.5774,1.5761,1.5768
GBPUSD,20081027,054800,1.5769,1.5773,1.5769,1.5769
GBPUSD,20081027,054900,1.5771,1.5793,1.5771,1.5793
GBPUSD,20081027,055000,1.5792,1.5792,1.5783,1.5783
GBPUSD,20081027,055100,1.5785,1.5786,1.5783,1.5784
GBPUSD,20081027,055200,1.5782,1.5782,1.5769,1.5775
GBPUSD,20081027,055300,1.5777,1.5788,1.5775,1.5776
GBPUSD,20081027,055400,1.5775,1.5776,1.5765,1.5776
GBPUSD,20081027,055500,1.5784,1.5786,1.5778,1.5778
GBPUSD,20081027,055600,1.5776,1.5776,1.5751,1.5751
GBPUSD,20081027,055700,1.5750,1.5750,1.5739,1.5740
GBPUSD,20081027,055800,1.5741,1.5742,1.5736,1.5737
GBPUSD,20081027,055900,1.5733,1.5759,1.5733,1.5759
GBPUSD,20081027,060000,1.5758,1.5758,1.5741,1.5741
GBPUSD,20081027,060100,1.5739,1.5739,1.5727,1.5728
GBPUSD,20081027,060200,1.5729,1.5731,1.5706,1.5706
GBPUSD,20081027,060300,1.5705,1.5706,1.5696,1.5706
GBPUSD,20081027,060400,1.5707,1.5708,1.5705,1.5707
GBPUSD,20081027,060500,1.5709,1.5710,1.5701,1.5701
GBPUSD,20081027,060600,1.5700,1.5704,1.5698,1.5704
GBPUSD,20081027,060700,1.5703,1.5708,1.5700,1.5700
GBPUSD,20081027,060800,1.5701,1.5703,1.5692,1.5692
GBPUSD,20081027,060900,1.5687,1.5687,1.5683,1.5684
GBPUSD,20081027,061000,1.5685,1.5694,1.5685,1.5694
GBPUSD,20081027,061100,1.5695,1.5695,1.5686,1.5686
GBPUSD,20081027,061200,1.5685,1.5685,1.5682,1.5682
GBPUSD,20081027,061300,1.5683,1.5684,1.5683,1.5684
GBPUSD,20081027,061400,1.5683,1.5683,1.5666,1.5666
GBPUSD,20081027,061500,1.5664,1.5666,1.5643,1.5643
GBPUSD,20081027,061600,1.5637,1.5637,1.5613,1.5627
GBPUSD,20081027,061700,1.5628,1.5636,1.5615,1.5615
GBPUSD,20081027,061800,1.5616,1.5623,1.5607,1.5620
GBPUSD,20081027,061900,1.5621,1.5664,1.5615,1.5664
GBPUSD,20081027,062000,1.5665,1.5665,1.5643,1.5645
GBPUSD,20081027,062100,1.5644,1.5644,1.5608,1.5613
GBPUSD,20081027,062200,1.5612,1.5630,1.5611,1.5629
GBPUSD,20081027,062300,1.5628,1.5628,1.5616,1.5616
GBPUSD,20081027,062400,1.5612,1.5615,1.5603,1.5615
GBPUSD,20081027,062500,1.5616,1.5644,1.5616,1.5644
GBPUSD,20081027,062600,1.5645,1.5662,1.5645,1.5656
GBPUSD,20081027,062700,1.5657,1.5679,1.5657,1.5679
GBPUSD,20081027,062800,1.5678,1.5679,1.5666,1.5666
GBPUSD,20081027,062900,1.5664,1.5664,1.5649,1.5649
GBPUSD,20081027,063000,1.5648,1.5648,1.5621,1.5630
GBPUSD,20081027,063100,1.5627,1.5660,1.5627,1.5652
GBPUSD,20081027,063200,1.5656,1.5660,1.5656,1.5657
GBPUSD,20081027,063300,1.5656,1.5663,1.5655,1.5661
GBPUSD,20081027,063400,1.5662,1.5671,1.5662,1.5668
GBPUSD,20081027,063500,1.5667,1.5669,1.5664,1.5664
GBPUSD,20081027,063600,1.5663,1.5663,1.5661,1.5662
GBPUSD,20081027,063700,1.5661,1.5663,1.5657,1.5659
GBPUSD,20081027,063800,1.5660,1.5661,1.5657,1.5660
GBPUSD,20081027,063900,1.5661,1.5675,1.5661,1.5672
GBPUSD,20081027,064000,1.5671,1.5671,1.5667,1.5667
GBPUSD,20081027,064100,1.5666,1.5666,1.5662,1.5665
GBPUSD,20081027,064200,1.5664,1.5664,1.5660,1.5661
GBPUSD,20081027,064300,1.5660,1.5663,1.5659,1.5663
GBPUSD,20081027,064400,1.5664,1.5668,1.5664,1.5668
GBPUSD,20081027,064500,1.5668,1.5672,1.5668,1.5670
GBPUSD,20081027,064600,1.5669,1.5671,1.5668,1.5671
GBPUSD,20081027,064700,1.5672,1.5674,1.5671,1.5672
GBPUSD,20081027,064800,1.5673,1.5693,1.5673,1.5693
GBPUSD,20081027,064900,1.5694,1.5703,1.5693,1.5703
GBPUSD,20081027,065000,1.5703,1.5703,1.5702,1.5702
GBPUSD,20081027,065100,1.5701,1.5701,1.5689,1.5694
GBPUSD,20081027,065200,1.5692,1.5692,1.5676,1.5681
GBPUSD,20081027,065300,1.5685,1.5714,1.5685,1.5714
GBPUSD,20081027,065400,1.5715,1.5717,1.5690,1.5709
GBPUSD,20081027,065500,1.5708,1.5729,1.5708,1.5721
GBPUSD,20081027,065600,1.5720,1.5720,1.5711,1.5713
GBPUSD,20081027,065700,1.5712,1.5717,1.5705,1.5714
GBPUSD,20081027,065800,1.5713,1.5714,1.5710,1.5714
GBPUSD,20081027,065900,1.5713,1.5713,1.5709,1.5709
GBPUSD,20081027,070000,1.5707,1.5708,1.5703,1.5707
GBPUSD,20081027,070100,1.5706,1.5708,1.5702,1.5702
GBPUSD,20081027,070200,1.5701,1.5711,1.5698,1.5711
GBPUSD,20081027,070300,1.5710,1.5710,1.5707,1.5707
GBPUSD,20081027,070400,1.5706,1.5706,1.5697,1.5697
GBPUSD,20081027,070500,1.5696,1.5696,1.5690,1.5692
GBPUSD,20081027,070600,1.5690,1.5692,1.5680,1.5680
GBPUSD,20081027,070700,1.5679,1.5683,1.5679,1.5682
GBPUSD,20081027,070800,1.5681,1.5681,1.5679,1.5679
GBPUSD,20081027,070900,1.5678,1.5678,1.5669,1.5677
GBPUSD,20081027,071000,1.5678,1.5688,1.5678,1.5688
GBPUSD,20081027,071100,1.5688,1.5689,1.5681,1.5681
GBPUSD,20081027,071200,1.5682,1.5686,1.5681,1.5686
GBPUSD,20081027,071300,1.5687,1.5688,1.5687,1.5687
GBPUSD,20081027,071400,1.5688,1.5689,1.5687,1.5688
GBPUSD,20081027,071500,1.5689,1.5702,1.5689,1.5702
GBPUSD,20081027,071600,1.5708,1.5711,1.5699,1.5699
GBPUSD,20081027,071700,1.5697,1.5702,1.5696,1.5702
GBPUSD,20081027,071800,1.5703,1.5705,1.5701,1.5701
GBPUSD,20081027,071900,1.5702,1.5705,1.5702,1.5704
GBPUSD,20081027,072000,1.5704,1.5704,1.5699,1.5699
GBPUSD,20081027,072100,1.5698,1.5700,1.5698,1.5700
GBPUSD,20081027,072200,1.5699,1.5700,1.5697,1.5697
GBPUSD,20081027,072300,1.5698,1.5699,1.5697,1.5697
GBPUSD,20081027,072400,1.5698,1.5698,1.5696,1.5696
GBPUSD,20081027,072500,1.5696,1.5696,1.5695,1.5696
GBPUSD,20081027,072600,1.5695,1.5698,1.5695,1.5697
GBPUSD,20081027,072700,1.5695,1.5701,1.5695,1.5701
GBPUSD,20081027,072800,1.5701,1.5702,1.5700,1.5700
GBPUSD,20081027,072900,1.5699,1.5700,1.5698,1.5699
GBPUSD,20081027,073000,1.5698,1.5698,1.5692,1.5692
GBPUSD,20081027,073100,1.5691,1.5692,1.5686,1.5691
GBPUSD,20081027,073200,1.5690,1.5697,1.5690,1.5697
GBPUSD,20081027,073300,1.5697,1.5697,1.5691,1.5691
GBPUSD,20081027,073400,1.5692,1.5699,1.5692,1.5698
GBPUSD,20081027,073500,1.5697,1.5699,1.5697,1.5698
GBPUSD,20081027,073600,1.5696,1.5696,1.5692,1.5692
GBPUSD,20081027,073700,1.5691,1.5692,1.5686,1.5690
GBPUSD,20081027,073800,1.5691,1.5693,1.5689,1.5691
GBPUSD,20081027,073900,1.5692,1.5693,1.5689,1.5692
GBPUSD,20081027,074000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20081027,074100,1.5692,1.5692,1.5692,1.5692
GBPUSD,20081027,074200,1.5693,1.5693,1.5692,1.5692
GBPUSD,20081027,074300,1.5691,1.5693,1.5690,1.5693
GBPUSD,20081027,074400,1.5694,1.5696,1.5694,1.5696
GBPUSD,20081027,074500,1.5695,1.5696,1.5693,1.5693
GBPUSD,20081027,074600,1.5692,1.5692,1.5688,1.5689
GBPUSD,20081027,074700,1.5691,1.5691,1.5683,1.5684
GBPUSD,20081027,074800,1.5683,1.5683,1.5666,1.5666
GBPUSD,20081027,074900,1.5665,1.5665,1.5656,1.5656
GBPUSD,20081027,075000,1.5657,1.5660,1.5657,1.5660
GBPUSD,20081027,075100,1.5658,1.5661,1.5655,1.5661
GBPUSD,20081027,075200,1.5660,1.5670,1.5658,1.5670
GBPUSD,20081027,075300,1.5672,1.5683,1.5672,1.5681
GBPUSD,20081027,075400,1.5682,1.5685,1.5680,1.5683
GBPUSD,20081027,075500,1.5682,1.5683,1.5677,1.5677
GBPUSD,20081027,075600,1.5676,1.5676,1.5667,1.5667
GBPUSD,20081027,075700,1.5666,1.5667,1.5665,1.5667
GBPUSD,20081027,075800,1.5666,1.5667,1.5653,1.5653
GBPUSD,20081027,075900,1.5651,1.5653,1.5643,1.5647
GBPUSD,20081027,080000,1.5646,1.5648,1.5637,1.5647
GBPUSD,20081027,080100,1.5648,1.5655,1.5646,1.5655
GBPUSD,20081027,080200,1.5654,1.5656,1.5651,1.5654
GBPUSD,20081027,080300,1.5653,1.5653,1.5644,1.5644
GBPUSD,20081027,080400,1.5643,1.5644,1.5643,1.5644
GBPUSD,20081027,080500,1.5645,1.5649,1.5644,1.5649
GBPUSD,20081027,080600,1.5650,1.5651,1.5641,1.5641
GBPUSD,20081027,080700,1.5640,1.5640,1.5634,1.5636
GBPUSD,20081027,080800,1.5637,1.5637,1.5612,1.5614
GBPUSD,20081027,080900,1.5615,1.5615,1.5601,1.5604
GBPUSD,20081027,081000,1.5603,1.5607,1.5600,1.5601
GBPUSD,20081027,081100,1.5600,1.5611,1.5597,1.5602
GBPUSD,20081027,081200,1.5600,1.5600,1.5574,1.5574
GBPUSD,20081027,081300,1.5573,1.5573,1.5547,1.5547
GBPUSD,20081027,081400,1.5546,1.5551,1.5525,1.5525
GBPUSD,20081027,081500,1.5524,1.5524,1.5499,1.5508
GBPUSD,20081027,081600,1.5510,1.5532,1.5510,1.5531
GBPUSD,20081027,081700,1.5532,1.5536,1.5527,1.5536
GBPUSD,20081027,081800,1.5537,1.5544,1.5536,1.5543
GBPUSD,20081027,081900,1.5542,1.5551,1.5542,1.5550
GBPUSD,20081027,082000,1.5549,1.5549,1.5545,1.5545
GBPUSD,20081027,082100,1.5544,1.5544,1.5520,1.5527
GBPUSD,20081027,082200,1.5526,1.5526,1.5524,1.5525
GBPUSD,20081027,082300,1.5525,1.5525,1.5509,1.5510
GBPUSD,20081027,082400,1.5507,1.5516,1.5507,1.5514
GBPUSD,20081027,082500,1.5512,1.5513,1.5509,1.5513
GBPUSD,20081027,082600,1.5512,1.5516,1.5511,1.5513
GBPUSD,20081027,082700,1.5512,1.5515,1.5510,1.5513
GBPUSD,20081027,082800,1.5514,1.5520,1.5513,1.5516
GBPUSD,20081027,082900,1.5515,1.5524,1.5513,1.5523
GBPUSD,20081027,083000,1.5522,1.5530,1.5522,1.5523
GBPUSD,20081027,083100,1.5521,1.5522,1.5516,1.5517
GBPUSD,20081027,083200,1.5518,1.5522,1.5511,1.5514
GBPUSD,20081027,083300,1.5512,1.5513,1.5507,1.5513
GBPUSD,20081027,083400,1.5514,1.5515,1.5512,1.5512
GBPUSD,20081027,083500,1.5514,1.5514,1.5498,1.5498
GBPUSD,20081027,083600,1.5496,1.5496,1.5488,1.5496
GBPUSD,20081027,083700,1.5495,1.5495,1.5477,1.5478
GBPUSD,20081027,083800,1.5477,1.5478,1.5473,1.5477
GBPUSD,20081027,083900,1.5476,1.5484,1.5476,1.5482
GBPUSD,20081027,084000,1.5481,1.5481,1.5476,1.5479
GBPUSD,20081027,084100,1.5478,1.5483,1.5474,1.5475
GBPUSD,20081027,084200,1.5478,1.5496,1.5478,1.5495
GBPUSD,20081027,084300,1.5494,1.5494,1.5455,1.5455
GBPUSD,20081027,084400,1.5443,1.5443,1.5427,1.5428
GBPUSD,20081027,084500,1.5427,1.5431,1.5424,1.5427
GBPUSD,20081027,084600,1.5426,1.5429,1.5416,1.5418
GBPUSD,20081027,084700,1.5419,1.5426,1.5414,1.5426
GBPUSD,20081027,084800,1.5427,1.5430,1.5424,1.5430
GBPUSD,20081027,084900,1.5431,1.5431,1.5415,1.5415
GBPUSD,20081027,085000,1.5416,1.5417,1.5410,1.5410
GBPUSD,20081027,085100,1.5409,1.5410,1.5390,1.5390
GBPUSD,20081027,085200,1.5389,1.5396,1.5385,1.5396
GBPUSD,20081027,085300,1.5395,1.5396,1.5392,1.5392
GBPUSD,20081027,085400,1.5391,1.5392,1.5379,1.5379
GBPUSD,20081027,085500,1.5376,1.5377,1.5371,1.5372
GBPUSD,20081027,085600,1.5374,1.5389,1.5373,1.5384
GBPUSD,20081027,085700,1.5382,1.5385,1.5380,1.5385
GBPUSD,20081027,085800,1.5384,1.5402,1.5384,1.5402
GBPUSD,20081027,085900,1.5401,1.5405,1.5399,1.5399
GBPUSD,20081027,090000,1.5400,1.5419,1.5399,1.5419
GBPUSD,20081027,090100,1.5421,1.5427,1.5418,1.5418
GBPUSD,20081027,090200,1.5417,1.5430,1.5416,1.5429
GBPUSD,20081027,090300,1.5431,1.5432,1.5424,1.5432
GBPUSD,20081027,090400,1.5431,1.5440,1.5431,1.5440
GBPUSD,20081027,090500,1.5439,1.5439,1.5434,1.5436
GBPUSD,20081027,090600,1.5437,1.5447,1.5437,1.5445
GBPUSD,20081027,090700,1.5444,1.5451,1.5444,1.5450
GBPUSD,20081027,090800,1.5449,1.5449,1.5431,1.5432
GBPUSD,20081027,090900,1.5429,1.5434,1.5425,1.5430
GBPUSD,20081027,091000,1.5429,1.5430,1.5428,1.5429
GBPUSD,20081027,091100,1.5428,1.5428,1.5426,1.5427
GBPUSD,20081027,091200,1.5426,1.5426,1.5413,1.5425
GBPUSD,20081027,091300,1.5424,1.5434,1.5423,1.5431
GBPUSD,20081027,091400,1.5430,1.5456,1.5427,1.5456
GBPUSD,20081027,091500,1.5457,1.5463,1.5456,1.5460
GBPUSD,20081027,091600,1.5459,1.5460,1.5455,1.5459
GBPUSD,20081027,091700,1.5458,1.5461,1.5456,1.5456
GBPUSD,20081027,091800,1.5457,1.5462,1.5440,1.5440
GBPUSD,20081027,091900,1.5439,1.5447,1.5409,1.5409
GBPUSD,20081027,092000,1.5410,1.5431,1.5410,1.5423
GBPUSD,20081027,092100,1.5422,1.5430,1.5421,1.5426
GBPUSD,20081027,092200,1.5427,1.5444,1.5427,1.5437
GBPUSD,20081027,092300,1.5436,1.5437,1.5431,1.5433
GBPUSD,20081027,092400,1.5432,1.5432,1.5423,1.5425
GBPUSD,20081027,092500,1.5426,1.5442,1.5426,1.5442
GBPUSD,20081027,092600,1.5444,1.5445,1.5425,1.5425
GBPUSD,20081027,092700,1.5424,1.5438,1.5424,1.5436
GBPUSD,20081027,092800,1.5437,1.5437,1.5433,1.5433
GBPUSD,20081027,092900,1.5432,1.5444,1.5424,1.5424
GBPUSD,20081027,093000,1.5425,1.5431,1.5415,1.5420
GBPUSD,20081027,093100,1.5419,1.5428,1.5415,1.5427
GBPUSD,20081027,093200,1.5428,1.5428,1.5422,1.5424
GBPUSD,20081027,093300,1.5426,1.5426,1.5405,1.5408
GBPUSD,20081027,093400,1.5407,1.5409,1.5364,1.5366
GBPUSD,20081027,093500,1.5365,1.5385,1.5365,1.5385
GBPUSD,20081027,093600,1.5384,1.5384,1.5354,1.5354
GBPUSD,20081027,093700,1.5355,1.5367,1.5355,1.5366
GBPUSD,20081027,093800,1.5367,1.5374,1.5351,1.5351
GBPUSD,20081027,093900,1.5352,1.5363,1.5340,1.5363
GBPUSD,20081027,094000,1.5369,1.5378,1.5365,1.5369
GBPUSD,20081027,094100,1.5368,1.5368,1.5362,1.5366
GBPUSD,20081027,094200,1.5366,1.5376,1.5366,1.5375
GBPUSD,20081027,094300,1.5374,1.5380,1.5374,1.5380
GBPUSD,20081027,094400,1.5381,1.5415,1.5381,1.5415
GBPUSD,20081027,094500,1.5419,1.5419,1.5383,1.5383
GBPUSD,20081027,094600,1.5385,1.5400,1.5385,1.5400
GBPUSD,20081027,094700,1.5399,1.5406,1.5385,1.5392
GBPUSD,20081027,094800,1.5391,1.5401,1.5391,1.5393
GBPUSD,20081027,094900,1.5392,1.5397,1.5392,1.5393
GBPUSD,20081027,095000,1.5390,1.5390,1.5368,1.5368
GBPUSD,20081027,095100,1.5367,1.5369,1.5364,1.5365
GBPUSD,20081027,095200,1.5364,1.5366,1.5357,1.5357
GBPUSD,20081027,095300,1.5358,1.5374,1.5358,1.5372
GBPUSD,20081027,095400,1.5371,1.5371,1.5346,1.5347
GBPUSD,20081027,095500,1.5346,1.5346,1.5335,1.5336
GBPUSD,20081027,095600,1.5337,1.5346,1.5337,1.5346
GBPUSD,20081027,095700,1.5347,1.5355,1.5347,1.5355
GBPUSD,20081027,095800,1.5356,1.5359,1.5348,1.5348
GBPUSD,20081027,095900,1.5349,1.5357,1.5346,1.5356
GBPUSD,20081027,100000,1.5357,1.5358,1.5349,1.5351
GBPUSD,20081027,100100,1.5352,1.5356,1.5343,1.5344
GBPUSD,20081027,100200,1.5345,1.5357,1.5345,1.5349
GBPUSD,20081027,100300,1.5348,1.5348,1.5339,1.5345
GBPUSD,20081027,100400,1.5344,1.5345,1.5337,1.5337
GBPUSD,20081027,100500,1.5335,1.5337,1.5322,1.5327
GBPUSD,20081027,100600,1.5330,1.5338,1.5326,1.5328
GBPUSD,20081027,100700,1.5329,1.5329,1.5296,1.5298
GBPUSD,20081027,100800,1.5297,1.5300,1.5296,1.5296
GBPUSD,20081027,100900,1.5295,1.5312,1.5295,1.5308
GBPUSD,20081027,101000,1.5309,1.5310,1.5298,1.5302
GBPUSD,20081027,101100,1.5301,1.5302,1.5290,1.5301
GBPUSD,20081027,101200,1.5300,1.5300,1.5277,1.5278
GBPUSD,20081027,101300,1.5279,1.5299,1.5279,1.5299
GBPUSD,20081027,101400,1.5298,1.5308,1.5292,1.5308
GBPUSD,20081027,101500,1.5307,1.5313,1.5307,1.5313
GBPUSD,20081027,101600,1.5312,1.5312,1.5297,1.5300
GBPUSD,20081027,101700,1.5301,1.5301,1.5292,1.5294
GBPUSD,20081027,101800,1.5295,1.5310,1.5295,1.5309
GBPUSD,20081027,101900,1.5308,1.5316,1.5308,1.5313
GBPUSD,20081027,102000,1.5314,1.5314,1.5293,1.5294
GBPUSD,20081027,102100,1.5295,1.5314,1.5294,1.5303
GBPUSD,20081027,102200,1.5302,1.5314,1.5301,1.5309
GBPUSD,20081027,102300,1.5310,1.5326,1.5309,1.5324
GBPUSD,20081027,102400,1.5325,1.5332,1.5323,1.5326
GBPUSD,20081027,102500,1.5325,1.5325,1.5316,1.5316
GBPUSD,20081027,102600,1.5317,1.5343,1.5317,1.5331
GBPUSD,20081027,102700,1.5332,1.5333,1.5330,1.5331
GBPUSD,20081027,102800,1.5332,1.5337,1.5331,1.5333
GBPUSD,20081027,102900,1.5332,1.5332,1.5327,1.5328
GBPUSD,20081027,103000,1.5329,1.5342,1.5329,1.5341
GBPUSD,20081027,103100,1.5340,1.5350,1.5340,1.5348
GBPUSD,20081027,103200,1.5349,1.5361,1.5347,1.5361
GBPUSD,20081027,103300,1.5362,1.5375,1.5362,1.5373
GBPUSD,20081027,103400,1.5374,1.5387,1.5373,1.5385
GBPUSD,20081027,103500,1.5386,1.5392,1.5373,1.5392
GBPUSD,20081027,103600,1.5394,1.5411,1.5392,1.5398
GBPUSD,20081027,103700,1.5397,1.5405,1.5382,1.5382
GBPUSD,20081027,103800,1.5383,1.5389,1.5370,1.5370
GBPUSD,20081027,103900,1.5368,1.5369,1.5360,1.5365
GBPUSD,20081027,104000,1.5364,1.5369,1.5353,1.5364
GBPUSD,20081027,104100,1.5363,1.5376,1.5362,1.5368
GBPUSD,20081027,104200,1.5367,1.5367,1.5352,1.5357
GBPUSD,20081027,104300,1.5356,1.5358,1.5353,1.5353
GBPUSD,20081027,104400,1.5352,1.5352,1.5348,1.5349
GBPUSD,20081027,104500,1.5350,1.5352,1.5316,1.5316
GBPUSD,20081027,104600,1.5314,1.5336,1.5314,1.5334
GBPUSD,20081027,104700,1.5333,1.5335,1.5327,1.5332
GBPUSD,20081027,104800,1.5333,1.5345,1.5332,1.5345
GBPUSD,20081027,104900,1.5346,1.5354,1.5346,1.5351
GBPUSD,20081027,105000,1.5352,1.5365,1.5352,1.5365
GBPUSD,20081027,105100,1.5367,1.5375,1.5367,1.5374
GBPUSD,20081027,105200,1.5373,1.5376,1.5372,1.5372
GBPUSD,20081027,105300,1.5369,1.5372,1.5359,1.5360
GBPUSD,20081027,105400,1.5359,1.5361,1.5356,1.5356
GBPUSD,20081027,105500,1.5357,1.5362,1.5357,1.5360
GBPUSD,20081027,105600,1.5360,1.5360,1.5358,1.5358
GBPUSD,20081027,105700,1.5359,1.5360,1.5352,1.5352
GBPUSD,20081027,105800,1.5353,1.5367,1.5353,1.5366
GBPUSD,20081027,105900,1.5365,1.5368,1.5363,1.5366
GBPUSD,20081027,110000,1.5365,1.5365,1.5354,1.5356
GBPUSD,20081027,110100,1.5355,1.5360,1.5350,1.5360
GBPUSD,20081027,110200,1.5361,1.5361,1.5358,1.5359
GBPUSD,20081027,110300,1.5360,1.5368,1.5359,1.5366
GBPUSD,20081027,110400,1.5365,1.5365,1.5362,1.5363
GBPUSD,20081027,110500,1.5362,1.5367,1.5362,1.5367
GBPUSD,20081027,110600,1.5368,1.5378,1.5368,1.5378
GBPUSD,20081027,110700,1.5377,1.5377,1.5376,1.5377
GBPUSD,20081027,110800,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081027,110900,1.5376,1.5376,1.5371,1.5374
GBPUSD,20081027,111000,1.5373,1.5376,1.5373,1.5374
GBPUSD,20081027,111100,1.5373,1.5380,1.5373,1.5380
GBPUSD,20081027,111200,1.5381,1.5386,1.5375,1.5379
GBPUSD,20081027,111300,1.5377,1.5377,1.5369,1.5370
GBPUSD,20081027,111400,1.5371,1.5371,1.5357,1.5357
GBPUSD,20081027,111500,1.5356,1.5356,1.5340,1.5342
GBPUSD,20081027,111600,1.5344,1.5347,1.5339,1.5342
GBPUSD,20081027,111700,1.5341,1.5344,1.5339,1.5344
GBPUSD,20081027,111800,1.5343,1.5343,1.5342,1.5343
GBPUSD,20081027,111900,1.5342,1.5357,1.5341,1.5357
GBPUSD,20081027,112000,1.5358,1.5363,1.5356,1.5356
GBPUSD,20081027,112100,1.5357,1.5359,1.5351,1.5353
GBPUSD,20081027,112200,1.5352,1.5352,1.5326,1.5326
GBPUSD,20081027,112300,1.5327,1.5328,1.5314,1.5327
GBPUSD,20081027,112400,1.5326,1.5331,1.5326,1.5330
GBPUSD,20081027,112500,1.5331,1.5331,1.5322,1.5325
GBPUSD,20081027,112600,1.5328,1.5331,1.5323,1.5323
GBPUSD,20081027,112700,1.5322,1.5333,1.5318,1.5318
GBPUSD,20081027,112800,1.5319,1.5325,1.5319,1.5325
GBPUSD,20081027,112900,1.5324,1.5328,1.5324,1.5327
GBPUSD,20081027,113000,1.5326,1.5350,1.5326,1.5350
GBPUSD,20081027,113100,1.5354,1.5356,1.5346,1.5354
GBPUSD,20081027,113200,1.5355,1.5361,1.5355,1.5361
GBPUSD,20081027,113300,1.5362,1.5370,1.5361,1.5361
GBPUSD,20081027,113400,1.5362,1.5373,1.5356,1.5371
GBPUSD,20081027,113500,1.5369,1.5380,1.5369,1.5379
GBPUSD,20081027,113600,1.5378,1.5381,1.5374,1.5378
GBPUSD,20081027,113700,1.5377,1.5380,1.5376,1.5379
GBPUSD,20081027,113800,1.5380,1.5380,1.5376,1.5379
GBPUSD,20081027,113900,1.5378,1.5383,1.5378,1.5383
GBPUSD,20081027,114000,1.5384,1.5403,1.5384,1.5400
GBPUSD,20081027,114100,1.5403,1.5422,1.5403,1.5414
GBPUSD,20081027,114200,1.5415,1.5415,1.5400,1.5400
GBPUSD,20081027,114300,1.5399,1.5399,1.5374,1.5374
GBPUSD,20081027,114400,1.5375,1.5383,1.5373,1.5383
GBPUSD,20081027,114500,1.5385,1.5398,1.5385,1.5393
GBPUSD,20081027,114600,1.5392,1.5399,1.5392,1.5399
GBPUSD,20081027,114700,1.5400,1.5403,1.5399,1.5400
GBPUSD,20081027,114800,1.5399,1.5400,1.5383,1.5385
GBPUSD,20081027,114900,1.5384,1.5385,1.5372,1.5372
GBPUSD,20081027,115000,1.5371,1.5373,1.5370,1.5371
GBPUSD,20081027,115100,1.5370,1.5374,1.5365,1.5372
GBPUSD,20081027,115200,1.5374,1.5381,1.5374,1.5379
GBPUSD,20081027,115300,1.5380,1.5381,1.5375,1.5376
GBPUSD,20081027,115400,1.5375,1.5375,1.5367,1.5367
GBPUSD,20081027,115500,1.5368,1.5391,1.5368,1.5391
GBPUSD,20081027,115600,1.5395,1.5419,1.5395,1.5409
GBPUSD,20081027,115700,1.5406,1.5406,1.5388,1.5391
GBPUSD,20081027,115800,1.5392,1.5399,1.5389,1.5389
GBPUSD,20081027,115900,1.5392,1.5400,1.5388,1.5396
GBPUSD,20081027,120000,1.5395,1.5402,1.5389,1.5396
GBPUSD,20081027,120100,1.5398,1.5411,1.5398,1.5411
GBPUSD,20081027,120200,1.5412,1.5431,1.5412,1.5414
GBPUSD,20081027,120300,1.5415,1.5428,1.5414,1.5424
GBPUSD,20081027,120400,1.5423,1.5423,1.5409,1.5410
GBPUSD,20081027,120500,1.5409,1.5411,1.5399,1.5399
GBPUSD,20081027,120600,1.5398,1.5410,1.5398,1.5410
GBPUSD,20081027,120700,1.5413,1.5415,1.5408,1.5411
GBPUSD,20081027,120800,1.5412,1.5420,1.5412,1.5420
GBPUSD,20081027,120900,1.5419,1.5421,1.5418,1.5421
GBPUSD,20081027,121000,1.5422,1.5430,1.5420,1.5429
GBPUSD,20081027,121100,1.5430,1.5440,1.5430,1.5434
GBPUSD,20081027,121200,1.5435,1.5440,1.5435,1.5436
GBPUSD,20081027,121300,1.5435,1.5438,1.5432,1.5433
GBPUSD,20081027,121400,1.5432,1.5437,1.5432,1.5436
GBPUSD,20081027,121500,1.5437,1.5438,1.5431,1.5431
GBPUSD,20081027,121600,1.5430,1.5432,1.5427,1.5430
GBPUSD,20081027,121700,1.5431,1.5436,1.5431,1.5436
GBPUSD,20081027,121800,1.5437,1.5444,1.5437,1.5439
GBPUSD,20081027,121900,1.5440,1.5441,1.5435,1.5435
GBPUSD,20081027,122000,1.5436,1.5438,1.5425,1.5425
GBPUSD,20081027,122100,1.5424,1.5424,1.5420,1.5420
GBPUSD,20081027,122200,1.5421,1.5430,1.5421,1.5429
GBPUSD,20081027,122300,1.5430,1.5430,1.5424,1.5424
GBPUSD,20081027,122400,1.5423,1.5432,1.5422,1.5431
GBPUSD,20081027,122500,1.5432,1.5432,1.5424,1.5429
GBPUSD,20081027,122600,1.5430,1.5432,1.5430,1.5430
GBPUSD,20081027,122700,1.5431,1.5453,1.5431,1.5453
GBPUSD,20081027,122800,1.5452,1.5453,1.5451,1.5452
GBPUSD,20081027,122900,1.5453,1.5456,1.5452,1.5455
GBPUSD,20081027,123000,1.5451,1.5451,1.5441,1.5451
GBPUSD,20081027,123100,1.5452,1.5467,1.5452,1.5461
GBPUSD,20081027,123200,1.5462,1.5470,1.5461,1.5465
GBPUSD,20081027,123300,1.5466,1.5466,1.5464,1.5464
GBPUSD,20081027,123400,1.5463,1.5464,1.5452,1.5452
GBPUSD,20081027,123500,1.5450,1.5450,1.5442,1.5442
GBPUSD,20081027,123600,1.5441,1.5442,1.5430,1.5431
GBPUSD,20081027,123700,1.5434,1.5444,1.5433,1.5433
GBPUSD,20081027,123800,1.5436,1.5448,1.5436,1.5448
GBPUSD,20081027,123900,1.5446,1.5446,1.5427,1.5433
GBPUSD,20081027,124000,1.5432,1.5433,1.5431,1.5431
GBPUSD,20081027,124100,1.5430,1.5430,1.5418,1.5425
GBPUSD,20081027,124200,1.5426,1.5437,1.5423,1.5423
GBPUSD,20081027,124300,1.5424,1.5425,1.5409,1.5410
GBPUSD,20081027,124400,1.5409,1.5411,1.5405,1.5407
GBPUSD,20081027,124500,1.5408,1.5410,1.5365,1.5365
GBPUSD,20081027,124600,1.5364,1.5364,1.5352,1.5357
GBPUSD,20081027,124700,1.5356,1.5359,1.5346,1.5356
GBPUSD,20081027,124800,1.5358,1.5368,1.5352,1.5363
GBPUSD,20081027,124900,1.5362,1.5364,1.5360,1.5360
GBPUSD,20081027,125000,1.5361,1.5381,1.5360,1.5381
GBPUSD,20081027,125100,1.5382,1.5382,1.5371,1.5372
GBPUSD,20081027,125200,1.5374,1.5377,1.5368,1.5371
GBPUSD,20081027,125300,1.5370,1.5370,1.5365,1.5367
GBPUSD,20081027,125400,1.5365,1.5381,1.5365,1.5381
GBPUSD,20081027,125500,1.5383,1.5398,1.5383,1.5398
GBPUSD,20081027,125600,1.5399,1.5408,1.5399,1.5405
GBPUSD,20081027,125700,1.5404,1.5404,1.5393,1.5393
GBPUSD,20081027,125800,1.5394,1.5401,1.5394,1.5401
GBPUSD,20081027,125900,1.5402,1.5402,1.5394,1.5395
GBPUSD,20081027,130000,1.5394,1.5394,1.5386,1.5390
GBPUSD,20081027,130100,1.5391,1.5395,1.5390,1.5391
GBPUSD,20081027,130200,1.5390,1.5394,1.5390,1.5390
GBPUSD,20081027,130300,1.5389,1.5390,1.5385,1.5386
GBPUSD,20081027,130400,1.5386,1.5386,1.5364,1.5364
GBPUSD,20081027,130500,1.5361,1.5364,1.5355,1.5364
GBPUSD,20081027,130600,1.5365,1.5378,1.5360,1.5378
GBPUSD,20081027,130700,1.5377,1.5387,1.5377,1.5386
GBPUSD,20081027,130800,1.5385,1.5385,1.5380,1.5385
GBPUSD,20081027,130900,1.5384,1.5385,1.5378,1.5385
GBPUSD,20081027,131000,1.5386,1.5386,1.5384,1.5384
GBPUSD,20081027,131100,1.5383,1.5386,1.5382,1.5386
GBPUSD,20081027,131200,1.5386,1.5390,1.5386,1.5390
GBPUSD,20081027,131300,1.5389,1.5399,1.5389,1.5399
GBPUSD,20081027,131400,1.5400,1.5400,1.5394,1.5394
GBPUSD,20081027,131500,1.5391,1.5394,1.5390,1.5394
GBPUSD,20081027,131600,1.5393,1.5394,1.5393,1.5393
GBPUSD,20081027,131700,1.5393,1.5396,1.5393,1.5393
GBPUSD,20081027,131800,1.5392,1.5394,1.5388,1.5388
GBPUSD,20081027,131900,1.5387,1.5387,1.5383,1.5384
GBPUSD,20081027,132000,1.5385,1.5392,1.5385,1.5392
GBPUSD,20081027,132100,1.5393,1.5393,1.5386,1.5386
GBPUSD,20081027,132200,1.5385,1.5387,1.5385,1.5386
GBPUSD,20081027,132300,1.5385,1.5386,1.5385,1.5385
GBPUSD,20081027,132400,1.5386,1.5391,1.5386,1.5390
GBPUSD,20081027,132500,1.5390,1.5394,1.5390,1.5394
GBPUSD,20081027,132600,1.5393,1.5395,1.5393,1.5395
GBPUSD,20081027,132700,1.5394,1.5396,1.5394,1.5395
GBPUSD,20081027,132800,1.5396,1.5396,1.5394,1.5395
GBPUSD,20081027,132900,1.5396,1.5397,1.5393,1.5395
GBPUSD,20081027,133000,1.5394,1.5396,1.5393,1.5396
GBPUSD,20081027,133100,1.5395,1.5399,1.5395,1.5399
GBPUSD,20081027,133200,1.5400,1.5401,1.5386,1.5390
GBPUSD,20081027,133300,1.5391,1.5399,1.5391,1.5399
GBPUSD,20081027,133400,1.5400,1.5403,1.5398,1.5403
GBPUSD,20081027,133500,1.5404,1.5422,1.5404,1.5419
GBPUSD,20081027,133600,1.5418,1.5418,1.5413,1.5415
GBPUSD,20081027,133700,1.5414,1.5416,1.5413,1.5414
GBPUSD,20081027,133800,1.5413,1.5413,1.5404,1.5406
GBPUSD,20081027,133900,1.5407,1.5438,1.5407,1.5438
GBPUSD,20081027,134000,1.5442,1.5449,1.5437,1.5437
GBPUSD,20081027,134100,1.5436,1.5437,1.5430,1.5436
GBPUSD,20081027,134200,1.5434,1.5444,1.5434,1.5440
GBPUSD,20081027,134300,1.5438,1.5441,1.5436,1.5438
GBPUSD,20081027,134400,1.5437,1.5438,1.5424,1.5424
GBPUSD,20081027,134500,1.5423,1.5426,1.5416,1.5426
GBPUSD,20081027,134600,1.5425,1.5432,1.5421,1.5431
GBPUSD,20081027,134700,1.5429,1.5429,1.5422,1.5425
GBPUSD,20081027,134800,1.5424,1.5424,1.5416,1.5416
GBPUSD,20081027,134900,1.5417,1.5417,1.5404,1.5411
GBPUSD,20081027,135000,1.5410,1.5417,1.5410,1.5416
GBPUSD,20081027,135100,1.5417,1.5429,1.5416,1.5429
GBPUSD,20081027,135200,1.5430,1.5434,1.5430,1.5431
GBPUSD,20081027,135300,1.5430,1.5433,1.5428,1.5431
GBPUSD,20081027,135400,1.5432,1.5433,1.5425,1.5425
GBPUSD,20081027,135500,1.5426,1.5429,1.5426,1.5429
GBPUSD,20081027,135600,1.5429,1.5429,1.5424,1.5424
GBPUSD,20081027,135700,1.5425,1.5429,1.5424,1.5429
GBPUSD,20081027,135800,1.5429,1.5432,1.5428,1.5432
GBPUSD,20081027,135900,1.5433,1.5443,1.5433,1.5443
GBPUSD,20081027,140000,1.5442,1.5443,1.5440,1.5441
GBPUSD,20081027,140100,1.5442,1.5445,1.5442,1.5445
GBPUSD,20081027,140200,1.5444,1.5445,1.5432,1.5432
GBPUSD,20081027,140300,1.5431,1.5439,1.5431,1.5438
GBPUSD,20081027,140400,1.5437,1.5442,1.5437,1.5440
GBPUSD,20081027,140500,1.5440,1.5449,1.5440,1.5446
GBPUSD,20081027,140600,1.5447,1.5449,1.5447,1.5448
GBPUSD,20081027,140700,1.5449,1.5451,1.5442,1.5451
GBPUSD,20081027,140800,1.5453,1.5459,1.5451,1.5459
GBPUSD,20081027,140900,1.5460,1.5465,1.5459,1.5459
GBPUSD,20081027,141000,1.5458,1.5458,1.5443,1.5443
GBPUSD,20081027,141100,1.5442,1.5442,1.5435,1.5441
GBPUSD,20081027,141200,1.5442,1.5442,1.5425,1.5431
GBPUSD,20081027,141300,1.5432,1.5440,1.5431,1.5440
GBPUSD,20081027,141400,1.5443,1.5449,1.5441,1.5443
GBPUSD,20081027,141500,1.5442,1.5452,1.5442,1.5452
GBPUSD,20081027,141600,1.5457,1.5459,1.5454,1.5454
GBPUSD,20081027,141700,1.5453,1.5454,1.5452,1.5452
GBPUSD,20081027,141800,1.5453,1.5477,1.5453,1.5476
GBPUSD,20081027,141900,1.5475,1.5487,1.5472,1.5487
GBPUSD,20081027,142000,1.5490,1.5490,1.5480,1.5480
GBPUSD,20081027,142100,1.5479,1.5480,1.5475,1.5476
GBPUSD,20081027,142200,1.5477,1.5478,1.5472,1.5472
GBPUSD,20081027,142300,1.5473,1.5474,1.5462,1.5463
GBPUSD,20081027,142400,1.5462,1.5462,1.5455,1.5459
GBPUSD,20081027,142500,1.5458,1.5458,1.5455,1.5455
GBPUSD,20081027,142600,1.5454,1.5455,1.5450,1.5455
GBPUSD,20081027,142700,1.5455,1.5458,1.5453,1.5458
GBPUSD,20081027,142800,1.5459,1.5463,1.5458,1.5460
GBPUSD,20081027,142900,1.5459,1.5472,1.5459,1.5468
GBPUSD,20081027,143000,1.5467,1.5467,1.5456,1.5464
GBPUSD,20081027,143100,1.5465,1.5467,1.5453,1.5456
GBPUSD,20081027,143200,1.5457,1.5462,1.5451,1.5451
GBPUSD,20081027,143300,1.5450,1.5450,1.5436,1.5437
GBPUSD,20081027,143400,1.5438,1.5444,1.5408,1.5408
GBPUSD,20081027,143500,1.5407,1.5431,1.5407,1.5425
GBPUSD,20081027,143600,1.5424,1.5425,1.5414,1.5415
GBPUSD,20081027,143700,1.5414,1.5415,1.5390,1.5393
GBPUSD,20081027,143800,1.5394,1.5402,1.5382,1.5383
GBPUSD,20081027,143900,1.5382,1.5391,1.5380,1.5390
GBPUSD,20081027,144000,1.5386,1.5386,1.5365,1.5383
GBPUSD,20081027,144100,1.5384,1.5390,1.5377,1.5390
GBPUSD,20081027,144200,1.5391,1.5396,1.5385,1.5385
GBPUSD,20081027,144300,1.5386,1.5388,1.5383,1.5388
GBPUSD,20081027,144400,1.5389,1.5401,1.5379,1.5394
GBPUSD,20081027,144500,1.5393,1.5404,1.5390,1.5404
GBPUSD,20081027,144600,1.5405,1.5409,1.5400,1.5409
GBPUSD,20081027,144700,1.5410,1.5410,1.5391,1.5391
GBPUSD,20081027,144800,1.5390,1.5400,1.5388,1.5400
GBPUSD,20081027,144900,1.5399,1.5400,1.5390,1.5393
GBPUSD,20081027,145000,1.5392,1.5393,1.5377,1.5386
GBPUSD,20081027,145100,1.5385,1.5386,1.5382,1.5383
GBPUSD,20081027,145200,1.5382,1.5387,1.5381,1.5387
GBPUSD,20081027,145300,1.5390,1.5397,1.5390,1.5397
GBPUSD,20081027,145400,1.5396,1.5400,1.5396,1.5399
GBPUSD,20081027,145500,1.5400,1.5404,1.5398,1.5403
GBPUSD,20081027,145600,1.5404,1.5410,1.5402,1.5409
GBPUSD,20081027,145700,1.5410,1.5424,1.5410,1.5424
GBPUSD,20081027,145800,1.5421,1.5423,1.5417,1.5417
GBPUSD,20081027,145900,1.5415,1.5415,1.5407,1.5408
GBPUSD,20081027,150000,1.5409,1.5430,1.5409,1.5427
GBPUSD,20081027,150100,1.5426,1.5431,1.5420,1.5420
GBPUSD,20081027,150200,1.5421,1.5421,1.5409,1.5409
GBPUSD,20081027,150300,1.5408,1.5408,1.5400,1.5405
GBPUSD,20081027,150400,1.5406,1.5415,1.5406,1.5415
GBPUSD,20081027,150500,1.5416,1.5441,1.5416,1.5440
GBPUSD,20081027,150600,1.5441,1.5444,1.5429,1.5434
GBPUSD,20081027,150700,1.5435,1.5462,1.5435,1.5462
GBPUSD,20081027,150800,1.5463,1.5481,1.5462,1.5481
GBPUSD,20081027,150900,1.5480,1.5480,1.5453,1.5453
GBPUSD,20081027,151000,1.5452,1.5470,1.5452,1.5470
GBPUSD,20081027,151100,1.5469,1.5471,1.5461,1.5469
GBPUSD,20081027,151200,1.5468,1.5468,1.5447,1.5447
GBPUSD,20081027,151300,1.5445,1.5454,1.5440,1.5453
GBPUSD,20081027,151400,1.5452,1.5456,1.5451,1.5455
GBPUSD,20081027,151500,1.5456,1.5458,1.5444,1.5446
GBPUSD,20081027,151600,1.5445,1.5453,1.5442,1.5445
GBPUSD,20081027,151700,1.5444,1.5444,1.5439,1.5439
GBPUSD,20081027,151800,1.5440,1.5441,1.5432,1.5432
GBPUSD,20081027,151900,1.5431,1.5431,1.5410,1.5410
GBPUSD,20081027,152000,1.5409,1.5417,1.5400,1.5412
GBPUSD,20081027,152100,1.5411,1.5411,1.5392,1.5405
GBPUSD,20081027,152200,1.5403,1.5404,1.5391,1.5395
GBPUSD,20081027,152300,1.5396,1.5402,1.5395,1.5397
GBPUSD,20081027,152400,1.5396,1.5406,1.5396,1.5406
GBPUSD,20081027,152500,1.5407,1.5422,1.5407,1.5410
GBPUSD,20081027,152600,1.5411,1.5423,1.5410,1.5422
GBPUSD,20081027,152700,1.5421,1.5431,1.5420,1.5430
GBPUSD,20081027,152800,1.5429,1.5451,1.5428,1.5449
GBPUSD,20081027,152900,1.5448,1.5448,1.5434,1.5438
GBPUSD,20081027,153000,1.5437,1.5448,1.5437,1.5448
GBPUSD,20081027,153100,1.5447,1.5450,1.5444,1.5446
GBPUSD,20081027,153200,1.5447,1.5450,1.5439,1.5439
GBPUSD,20081027,153300,1.5438,1.5452,1.5435,1.5452
GBPUSD,20081027,153400,1.5454,1.5470,1.5454,1.5470
GBPUSD,20081027,153500,1.5469,1.5471,1.5463,1.5465
GBPUSD,20081027,153600,1.5464,1.5467,1.5462,1.5466
GBPUSD,20081027,153700,1.5465,1.5478,1.5465,1.5473
GBPUSD,20081027,153800,1.5472,1.5472,1.5461,1.5461
GBPUSD,20081027,153900,1.5462,1.5467,1.5462,1.5463
GBPUSD,20081027,154000,1.5464,1.5468,1.5463,1.5468
GBPUSD,20081027,154100,1.5469,1.5479,1.5464,1.5465
GBPUSD,20081027,154200,1.5464,1.5464,1.5455,1.5455
GBPUSD,20081027,154300,1.5453,1.5453,1.5448,1.5448
GBPUSD,20081027,154400,1.5449,1.5453,1.5445,1.5445
GBPUSD,20081027,154500,1.5446,1.5449,1.5444,1.5449
GBPUSD,20081027,154600,1.5451,1.5451,1.5444,1.5444
GBPUSD,20081027,154700,1.5445,1.5452,1.5445,1.5452
GBPUSD,20081027,154800,1.5451,1.5454,1.5448,1.5449
GBPUSD,20081027,154900,1.5450,1.5451,1.5439,1.5441
GBPUSD,20081027,155000,1.5442,1.5444,1.5439,1.5443
GBPUSD,20081027,155100,1.5442,1.5442,1.5433,1.5433
GBPUSD,20081027,155200,1.5434,1.5439,1.5420,1.5421
GBPUSD,20081027,155300,1.5422,1.5425,1.5422,1.5424
GBPUSD,20081027,155400,1.5423,1.5423,1.5421,1.5421
GBPUSD,20081027,155500,1.5420,1.5420,1.5397,1.5404
GBPUSD,20081027,155600,1.5403,1.5404,1.5397,1.5399
GBPUSD,20081027,155700,1.5400,1.5409,1.5400,1.5409
GBPUSD,20081027,155800,1.5408,1.5415,1.5408,1.5408
GBPUSD,20081027,155900,1.5407,1.5411,1.5404,1.5411
GBPUSD,20081027,160000,1.5410,1.5413,1.5402,1.5403
GBPUSD,20081027,160100,1.5404,1.5409,1.5402,1.5409
GBPUSD,20081027,160200,1.5410,1.5410,1.5405,1.5407
GBPUSD,20081027,160300,1.5406,1.5406,1.5379,1.5379
GBPUSD,20081027,160400,1.5380,1.5390,1.5379,1.5390
GBPUSD,20081027,160500,1.5391,1.5400,1.5391,1.5394
GBPUSD,20081027,160600,1.5395,1.5399,1.5392,1.5399
GBPUSD,20081027,160700,1.5400,1.5412,1.5400,1.5412
GBPUSD,20081027,160800,1.5411,1.5420,1.5410,1.5418
GBPUSD,20081027,160900,1.5417,1.5424,1.5416,1.5422
GBPUSD,20081027,161000,1.5423,1.5430,1.5420,1.5429
GBPUSD,20081027,161100,1.5428,1.5435,1.5428,1.5429
GBPUSD,20081027,161200,1.5430,1.5431,1.5425,1.5431
GBPUSD,20081027,161300,1.5430,1.5430,1.5426,1.5428
GBPUSD,20081027,161400,1.5429,1.5444,1.5429,1.5444
GBPUSD,20081027,161500,1.5445,1.5449,1.5445,1.5448
GBPUSD,20081027,161600,1.5449,1.5456,1.5449,1.5454
GBPUSD,20081027,161700,1.5455,1.5455,1.5452,1.5452
GBPUSD,20081027,161800,1.5453,1.5454,1.5450,1.5452
GBPUSD,20081027,161900,1.5453,1.5470,1.5453,1.5470
GBPUSD,20081027,162000,1.5469,1.5469,1.5462,1.5462
GBPUSD,20081027,162100,1.5459,1.5464,1.5459,1.5460
GBPUSD,20081027,162200,1.5461,1.5462,1.5458,1.5458
GBPUSD,20081027,162300,1.5457,1.5458,1.5444,1.5444
GBPUSD,20081027,162400,1.5443,1.5448,1.5442,1.5446
GBPUSD,20081027,162500,1.5447,1.5459,1.5447,1.5455
GBPUSD,20081027,162600,1.5454,1.5462,1.5451,1.5461
GBPUSD,20081027,162700,1.5460,1.5460,1.5450,1.5457
GBPUSD,20081027,162800,1.5458,1.5461,1.5458,1.5461
GBPUSD,20081027,162900,1.5462,1.5462,1.5458,1.5461
GBPUSD,20081027,163000,1.5462,1.5463,1.5458,1.5461
GBPUSD,20081027,163100,1.5462,1.5464,1.5462,1.5463
GBPUSD,20081027,163200,1.5462,1.5463,1.5462,1.5463
GBPUSD,20081027,163300,1.5462,1.5462,1.5440,1.5450
GBPUSD,20081027,163400,1.5449,1.5449,1.5441,1.5444
GBPUSD,20081027,163500,1.5446,1.5456,1.5442,1.5456
GBPUSD,20081027,163600,1.5459,1.5462,1.5452,1.5454
GBPUSD,20081027,163700,1.5455,1.5458,1.5455,1.5457
GBPUSD,20081027,163800,1.5456,1.5457,1.5452,1.5457
GBPUSD,20081027,163900,1.5456,1.5456,1.5450,1.5450
GBPUSD,20081027,164000,1.5452,1.5456,1.5452,1.5453
GBPUSD,20081027,164100,1.5454,1.5461,1.5454,1.5455
GBPUSD,20081027,164200,1.5454,1.5454,1.5448,1.5449
GBPUSD,20081027,164300,1.5448,1.5448,1.5447,1.5448
GBPUSD,20081027,164400,1.5449,1.5453,1.5446,1.5446
GBPUSD,20081027,164500,1.5447,1.5453,1.5446,1.5453
GBPUSD,20081027,164600,1.5452,1.5452,1.5442,1.5442
GBPUSD,20081027,164700,1.5441,1.5449,1.5439,1.5449
GBPUSD,20081027,164800,1.5448,1.5451,1.5447,1.5449
GBPUSD,20081027,164900,1.5450,1.5458,1.5447,1.5458
GBPUSD,20081027,165000,1.5459,1.5464,1.5459,1.5461
GBPUSD,20081027,165100,1.5462,1.5489,1.5462,1.5489
GBPUSD,20081027,165200,1.5490,1.5490,1.5487,1.5489
GBPUSD,20081027,165300,1.5490,1.5499,1.5490,1.5496
GBPUSD,20081027,165400,1.5497,1.5509,1.5495,1.5504
GBPUSD,20081027,165500,1.5503,1.5508,1.5503,1.5505
GBPUSD,20081027,165600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20081027,165700,1.5503,1.5504,1.5496,1.5497
GBPUSD,20081027,165800,1.5496,1.5501,1.5495,1.5499
GBPUSD,20081027,165900,1.5500,1.5500,1.5489,1.5489
GBPUSD,20081027,170000,1.5488,1.5491,1.5470,1.5470
GBPUSD,20081027,170100,1.5468,1.5478,1.5461,1.5478
GBPUSD,20081027,170200,1.5480,1.5481,1.5471,1.5478
GBPUSD,20081027,170300,1.5479,1.5481,1.5475,1.5481
GBPUSD,20081027,170400,1.5482,1.5484,1.5472,1.5472
GBPUSD,20081027,170500,1.5471,1.5493,1.5468,1.5493
GBPUSD,20081027,170600,1.5498,1.5500,1.5490,1.5490
GBPUSD,20081027,170700,1.5491,1.5497,1.5488,1.5488
GBPUSD,20081027,170800,1.5487,1.5488,1.5481,1.5487
GBPUSD,20081027,170900,1.5488,1.5511,1.5488,1.5511
GBPUSD,20081027,171000,1.5517,1.5527,1.5517,1.5522
GBPUSD,20081027,171100,1.5518,1.5521,1.5511,1.5516
GBPUSD,20081027,171200,1.5515,1.5515,1.5505,1.5508
GBPUSD,20081027,171300,1.5507,1.5507,1.5495,1.5507
GBPUSD,20081027,171400,1.5506,1.5519,1.5506,1.5519
GBPUSD,20081027,171500,1.5520,1.5521,1.5513,1.5513
GBPUSD,20081027,171600,1.5511,1.5517,1.5510,1.5516
GBPUSD,20081027,171700,1.5515,1.5523,1.5511,1.5521
GBPUSD,20081027,171800,1.5522,1.5529,1.5521,1.5526
GBPUSD,20081027,171900,1.5524,1.5524,1.5513,1.5516
GBPUSD,20081027,172000,1.5515,1.5519,1.5514,1.5519
GBPUSD,20081027,172100,1.5518,1.5519,1.5517,1.5519
GBPUSD,20081027,172200,1.5518,1.5524,1.5516,1.5524
GBPUSD,20081027,172300,1.5525,1.5534,1.5522,1.5532
GBPUSD,20081027,172400,1.5531,1.5531,1.5526,1.5528
GBPUSD,20081027,172500,1.5527,1.5532,1.5523,1.5523
GBPUSD,20081027,172600,1.5522,1.5526,1.5518,1.5526
GBPUSD,20081027,172700,1.5528,1.5543,1.5528,1.5539
GBPUSD,20081027,172800,1.5538,1.5544,1.5538,1.5543
GBPUSD,20081027,172900,1.5540,1.5547,1.5534,1.5543
GBPUSD,20081027,173000,1.5544,1.5545,1.5526,1.5526
GBPUSD,20081027,173100,1.5525,1.5525,1.5518,1.5519
GBPUSD,20081027,173200,1.5518,1.5522,1.5516,1.5518
GBPUSD,20081027,173300,1.5517,1.5518,1.5516,1.5516
GBPUSD,20081027,173400,1.5517,1.5517,1.5508,1.5508
GBPUSD,20081027,173500,1.5509,1.5515,1.5509,1.5515
GBPUSD,20081027,173600,1.5516,1.5520,1.5515,1.5520
GBPUSD,20081027,173700,1.5521,1.5523,1.5518,1.5520
GBPUSD,20081027,173800,1.5519,1.5524,1.5519,1.5521
GBPUSD,20081027,173900,1.5520,1.5520,1.5517,1.5518
GBPUSD,20081027,174000,1.5519,1.5520,1.5518,1.5518
GBPUSD,20081027,174100,1.5519,1.5521,1.5518,1.5521
GBPUSD,20081027,174200,1.5522,1.5523,1.5516,1.5516
GBPUSD,20081027,174300,1.5517,1.5523,1.5517,1.5523
GBPUSD,20081027,174400,1.5524,1.5534,1.5523,1.5534
GBPUSD,20081027,174500,1.5533,1.5533,1.5524,1.5524
GBPUSD,20081027,174600,1.5523,1.5524,1.5514,1.5514
GBPUSD,20081027,174700,1.5515,1.5515,1.5501,1.5501
GBPUSD,20081027,174800,1.5500,1.5506,1.5499,1.5506
GBPUSD,20081027,174900,1.5505,1.5509,1.5505,1.5508
GBPUSD,20081027,175000,1.5507,1.5513,1.5506,1.5511
GBPUSD,20081027,175100,1.5512,1.5515,1.5512,1.5514
GBPUSD,20081027,175200,1.5515,1.5528,1.5515,1.5528
GBPUSD,20081027,175300,1.5529,1.5542,1.5528,1.5537
GBPUSD,20081027,175400,1.5536,1.5543,1.5528,1.5530
GBPUSD,20081027,175500,1.5531,1.5544,1.5531,1.5541
GBPUSD,20081027,175600,1.5540,1.5563,1.5540,1.5561
GBPUSD,20081027,175700,1.5562,1.5567,1.5553,1.5567
GBPUSD,20081027,175800,1.5568,1.5577,1.5568,1.5577
GBPUSD,20081027,175900,1.5579,1.5587,1.5579,1.5584
GBPUSD,20081027,180000,1.5583,1.5583,1.5572,1.5572
GBPUSD,20081027,180100,1.5571,1.5576,1.5569,1.5574
GBPUSD,20081027,180200,1.5573,1.5585,1.5572,1.5585
GBPUSD,20081027,180300,1.5586,1.5591,1.5584,1.5586
GBPUSD,20081027,180400,1.5585,1.5590,1.5584,1.5590
GBPUSD,20081027,180500,1.5589,1.5590,1.5588,1.5590
GBPUSD,20081027,180600,1.5589,1.5590,1.5587,1.5590
GBPUSD,20081027,180700,1.5591,1.5594,1.5590,1.5590
GBPUSD,20081027,180800,1.5589,1.5589,1.5578,1.5578
GBPUSD,20081027,180900,1.5573,1.5573,1.5548,1.5549
GBPUSD,20081027,181000,1.5550,1.5577,1.5549,1.5577
GBPUSD,20081027,181100,1.5578,1.5579,1.5562,1.5562
GBPUSD,20081027,181200,1.5563,1.5563,1.5558,1.5559
GBPUSD,20081027,181300,1.5558,1.5561,1.5554,1.5554
GBPUSD,20081027,181400,1.5553,1.5560,1.5553,1.5560
GBPUSD,20081027,181500,1.5562,1.5564,1.5560,1.5561
GBPUSD,20081027,181600,1.5561,1.5571,1.5560,1.5564
GBPUSD,20081027,181700,1.5563,1.5571,1.5563,1.5570
GBPUSD,20081027,181800,1.5571,1.5576,1.5565,1.5575
GBPUSD,20081027,181900,1.5574,1.5576,1.5570,1.5574
GBPUSD,20081027,182000,1.5573,1.5579,1.5563,1.5563
GBPUSD,20081027,182100,1.5562,1.5569,1.5561,1.5563
GBPUSD,20081027,182200,1.5564,1.5567,1.5562,1.5567
GBPUSD,20081027,182300,1.5568,1.5572,1.5568,1.5572
GBPUSD,20081027,182400,1.5571,1.5582,1.5571,1.5581
GBPUSD,20081027,182500,1.5582,1.5584,1.5581,1.5581
GBPUSD,20081027,182600,1.5582,1.5582,1.5576,1.5582
GBPUSD,20081027,182700,1.5583,1.5590,1.5582,1.5590
GBPUSD,20081027,182800,1.5588,1.5588,1.5582,1.5582
GBPUSD,20081027,182900,1.5584,1.5588,1.5581,1.5581
GBPUSD,20081027,183000,1.5582,1.5595,1.5582,1.5593
GBPUSD,20081027,183100,1.5592,1.5592,1.5581,1.5591
GBPUSD,20081027,183200,1.5592,1.5604,1.5592,1.5604
GBPUSD,20081027,183300,1.5605,1.5606,1.5600,1.5600
GBPUSD,20081027,183400,1.5599,1.5601,1.5599,1.5600
GBPUSD,20081027,183500,1.5601,1.5604,1.5599,1.5604
GBPUSD,20081027,183600,1.5605,1.5614,1.5605,1.5607
GBPUSD,20081027,183700,1.5606,1.5607,1.5595,1.5607
GBPUSD,20081027,183800,1.5606,1.5610,1.5597,1.5597
GBPUSD,20081027,183900,1.5596,1.5601,1.5595,1.5595
GBPUSD,20081027,184000,1.5594,1.5597,1.5586,1.5597
GBPUSD,20081027,184100,1.5598,1.5598,1.5594,1.5596
GBPUSD,20081027,184200,1.5597,1.5601,1.5594,1.5601
GBPUSD,20081027,184300,1.5602,1.5629,1.5602,1.5629
GBPUSD,20081027,184400,1.5630,1.5670,1.5630,1.5668
GBPUSD,20081027,184500,1.5669,1.5669,1.5664,1.5669
GBPUSD,20081027,184600,1.5668,1.5673,1.5663,1.5663
GBPUSD,20081027,184700,1.5662,1.5664,1.5654,1.5664
GBPUSD,20081027,184800,1.5665,1.5690,1.5665,1.5688
GBPUSD,20081027,184900,1.5689,1.5693,1.5685,1.5685
GBPUSD,20081027,185000,1.5684,1.5696,1.5684,1.5696
GBPUSD,20081027,185100,1.5695,1.5695,1.5691,1.5694
GBPUSD,20081027,185200,1.5693,1.5702,1.5692,1.5701
GBPUSD,20081027,185300,1.5700,1.5702,1.5696,1.5696
GBPUSD,20081027,185400,1.5697,1.5697,1.5693,1.5693
GBPUSD,20081027,185500,1.5692,1.5695,1.5692,1.5694
GBPUSD,20081027,185600,1.5693,1.5693,1.5689,1.5692
GBPUSD,20081027,185700,1.5691,1.5691,1.5659,1.5662
GBPUSD,20081027,185800,1.5663,1.5664,1.5653,1.5654
GBPUSD,20081027,185900,1.5655,1.5661,1.5655,1.5660
GBPUSD,20081027,190000,1.5661,1.5663,1.5661,1.5663
GBPUSD,20081027,190100,1.5662,1.5662,1.5652,1.5655
GBPUSD,20081027,190200,1.5654,1.5654,1.5642,1.5642
GBPUSD,20081027,190300,1.5641,1.5641,1.5629,1.5629
GBPUSD,20081027,190400,1.5630,1.5631,1.5629,1.5631
GBPUSD,20081027,190500,1.5630,1.5631,1.5628,1.5628
GBPUSD,20081027,190600,1.5627,1.5628,1.5621,1.5621
GBPUSD,20081027,190700,1.5622,1.5622,1.5613,1.5613
GBPUSD,20081027,190800,1.5612,1.5617,1.5612,1.5617
GBPUSD,20081027,190900,1.5618,1.5624,1.5615,1.5624
GBPUSD,20081027,191000,1.5625,1.5634,1.5625,1.5634
GBPUSD,20081027,191100,1.5635,1.5645,1.5634,1.5635
GBPUSD,20081027,191200,1.5636,1.5636,1.5631,1.5631
GBPUSD,20081027,191300,1.5632,1.5635,1.5627,1.5627
GBPUSD,20081027,191400,1.5626,1.5626,1.5616,1.5619
GBPUSD,20081027,191500,1.5622,1.5622,1.5620,1.5622
GBPUSD,20081027,191600,1.5621,1.5626,1.5620,1.5626
GBPUSD,20081027,191700,1.5627,1.5629,1.5619,1.5619
GBPUSD,20081027,191800,1.5618,1.5623,1.5612,1.5623
GBPUSD,20081027,191900,1.5621,1.5622,1.5617,1.5618
GBPUSD,20081027,192000,1.5619,1.5620,1.5618,1.5618
GBPUSD,20081027,192100,1.5619,1.5619,1.5617,1.5618
GBPUSD,20081027,192200,1.5618,1.5619,1.5616,1.5619
GBPUSD,20081027,192300,1.5618,1.5618,1.5602,1.5605
GBPUSD,20081027,192400,1.5606,1.5608,1.5601,1.5602
GBPUSD,20081027,192500,1.5603,1.5614,1.5593,1.5614
GBPUSD,20081027,192600,1.5615,1.5616,1.5606,1.5616
GBPUSD,20081027,192700,1.5617,1.5630,1.5617,1.5630
GBPUSD,20081027,192800,1.5632,1.5640,1.5632,1.5640
GBPUSD,20081027,192900,1.5639,1.5639,1.5631,1.5636
GBPUSD,20081027,193000,1.5633,1.5633,1.5627,1.5628
GBPUSD,20081027,193100,1.5627,1.5627,1.5619,1.5627
GBPUSD,20081027,193200,1.5628,1.5629,1.5624,1.5626
GBPUSD,20081027,193300,1.5625,1.5626,1.5623,1.5624
GBPUSD,20081027,193400,1.5623,1.5623,1.5613,1.5619
GBPUSD,20081027,193500,1.5620,1.5626,1.5620,1.5626
GBPUSD,20081027,193600,1.5627,1.5630,1.5626,1.5630
GBPUSD,20081027,193700,1.5631,1.5635,1.5631,1.5633
GBPUSD,20081027,193800,1.5632,1.5632,1.5630,1.5631
GBPUSD,20081027,193900,1.5631,1.5631,1.5624,1.5624
GBPUSD,20081027,194000,1.5623,1.5626,1.5620,1.5626
GBPUSD,20081027,194100,1.5625,1.5625,1.5619,1.5619
GBPUSD,20081027,194200,1.5620,1.5627,1.5619,1.5627
GBPUSD,20081027,194300,1.5628,1.5628,1.5619,1.5627
GBPUSD,20081027,194400,1.5626,1.5651,1.5626,1.5650
GBPUSD,20081027,194500,1.5651,1.5655,1.5650,1.5655
GBPUSD,20081027,194600,1.5654,1.5669,1.5653,1.5669
GBPUSD,20081027,194700,1.5670,1.5672,1.5656,1.5667
GBPUSD,20081027,194800,1.5666,1.5666,1.5655,1.5658
GBPUSD,20081027,194900,1.5659,1.5659,1.5651,1.5651
GBPUSD,20081027,195000,1.5650,1.5653,1.5645,1.5651
GBPUSD,20081027,195100,1.5649,1.5651,1.5647,1.5648
GBPUSD,20081027,195200,1.5649,1.5650,1.5635,1.5640
GBPUSD,20081027,195300,1.5639,1.5640,1.5634,1.5635
GBPUSD,20081027,195400,1.5634,1.5634,1.5620,1.5620
GBPUSD,20081027,195500,1.5621,1.5651,1.5621,1.5650
GBPUSD,20081027,195600,1.5648,1.5648,1.5635,1.5635
GBPUSD,20081027,195700,1.5636,1.5637,1.5635,1.5635
GBPUSD,20081027,195800,1.5636,1.5639,1.5636,1.5639
GBPUSD,20081027,195900,1.5638,1.5639,1.5634,1.5636
GBPUSD,20081027,200000,1.5635,1.5635,1.5630,1.5630
GBPUSD,20081027,200100,1.5627,1.5628,1.5621,1.5628
GBPUSD,20081027,200200,1.5632,1.5632,1.5629,1.5631
GBPUSD,20081027,200300,1.5632,1.5634,1.5632,1.5634
GBPUSD,20081027,200400,1.5633,1.5638,1.5633,1.5638
GBPUSD,20081027,200500,1.5639,1.5646,1.5639,1.5646
GBPUSD,20081027,200600,1.5645,1.5646,1.5645,1.5646
GBPUSD,20081027,200700,1.5647,1.5649,1.5644,1.5649
GBPUSD,20081027,200800,1.5651,1.5667,1.5651,1.5664
GBPUSD,20081027,200900,1.5662,1.5663,1.5662,1.5662
GBPUSD,20081027,201000,1.5662,1.5663,1.5648,1.5648
GBPUSD,20081027,201100,1.5649,1.5655,1.5649,1.5655
GBPUSD,20081027,201200,1.5655,1.5669,1.5655,1.5669
GBPUSD,20081027,201300,1.5668,1.5673,1.5665,1.5673
GBPUSD,20081027,201400,1.5676,1.5690,1.5676,1.5681
GBPUSD,20081027,201500,1.5682,1.5682,1.5673,1.5675
GBPUSD,20081027,201600,1.5674,1.5681,1.5673,1.5681
GBPUSD,20081027,201700,1.5680,1.5680,1.5676,1.5676
GBPUSD,20081027,201800,1.5677,1.5677,1.5671,1.5671
GBPUSD,20081027,201900,1.5670,1.5671,1.5656,1.5659
GBPUSD,20081027,202000,1.5658,1.5658,1.5652,1.5652
GBPUSD,20081027,202100,1.5651,1.5654,1.5644,1.5649
GBPUSD,20081027,202200,1.5648,1.5649,1.5641,1.5642
GBPUSD,20081027,202300,1.5643,1.5653,1.5641,1.5653
GBPUSD,20081027,202400,1.5654,1.5654,1.5638,1.5638
GBPUSD,20081027,202500,1.5637,1.5645,1.5635,1.5645
GBPUSD,20081027,202600,1.5646,1.5646,1.5633,1.5633
GBPUSD,20081027,202700,1.5634,1.5648,1.5634,1.5648
GBPUSD,20081027,202800,1.5649,1.5662,1.5649,1.5659
GBPUSD,20081027,202900,1.5658,1.5661,1.5658,1.5659
GBPUSD,20081027,203000,1.5660,1.5664,1.5660,1.5662
GBPUSD,20081027,203100,1.5661,1.5661,1.5658,1.5659
GBPUSD,20081027,203200,1.5659,1.5661,1.5659,1.5660
GBPUSD,20081027,203300,1.5659,1.5660,1.5658,1.5660
GBPUSD,20081027,203400,1.5660,1.5678,1.5660,1.5678
GBPUSD,20081027,203500,1.5680,1.5687,1.5670,1.5670
GBPUSD,20081027,203600,1.5669,1.5685,1.5669,1.5680
GBPUSD,20081027,203700,1.5679,1.5685,1.5679,1.5684
GBPUSD,20081027,203800,1.5685,1.5685,1.5684,1.5684
GBPUSD,20081027,203900,1.5684,1.5695,1.5684,1.5694
GBPUSD,20081027,204000,1.5693,1.5693,1.5682,1.5692
GBPUSD,20081027,204100,1.5691,1.5691,1.5690,1.5691
GBPUSD,20081027,204200,1.5691,1.5693,1.5688,1.5688
GBPUSD,20081027,204300,1.5689,1.5691,1.5688,1.5691
GBPUSD,20081027,204400,1.5690,1.5694,1.5690,1.5694
GBPUSD,20081027,204500,1.5695,1.5699,1.5695,1.5697
GBPUSD,20081027,204600,1.5695,1.5695,1.5688,1.5688
GBPUSD,20081027,204700,1.5687,1.5687,1.5673,1.5673
GBPUSD,20081027,204800,1.5672,1.5674,1.5663,1.5674
GBPUSD,20081027,204900,1.5675,1.5681,1.5675,1.5681
GBPUSD,20081027,205000,1.5679,1.5680,1.5675,1.5675
GBPUSD,20081027,205100,1.5674,1.5680,1.5674,1.5680
GBPUSD,20081027,205200,1.5682,1.5691,1.5682,1.5691
GBPUSD,20081027,205300,1.5692,1.5693,1.5690,1.5691
GBPUSD,20081027,205400,1.5692,1.5694,1.5691,1.5692
GBPUSD,20081027,205500,1.5691,1.5691,1.5673,1.5675
GBPUSD,20081027,205600,1.5674,1.5674,1.5666,1.5671
GBPUSD,20081027,205700,1.5670,1.5673,1.5662,1.5663
GBPUSD,20081027,205800,1.5662,1.5664,1.5659,1.5664
GBPUSD,20081027,205900,1.5663,1.5663,1.5652,1.5652
GBPUSD,20081027,210000,1.5654,1.5660,1.5652,1.5659
GBPUSD,20081027,210100,1.5660,1.5661,1.5657,1.5658
GBPUSD,20081027,210200,1.5657,1.5657,1.5653,1.5653
GBPUSD,20081027,210300,1.5654,1.5654,1.5652,1.5653
GBPUSD,20081027,210400,1.5652,1.5653,1.5651,1.5652
GBPUSD,20081027,210500,1.5653,1.5653,1.5646,1.5647
GBPUSD,20081027,210600,1.5646,1.5646,1.5633,1.5633
GBPUSD,20081027,210700,1.5632,1.5632,1.5623,1.5623
GBPUSD,20081027,210800,1.5624,1.5625,1.5617,1.5617
GBPUSD,20081027,210900,1.5616,1.5618,1.5606,1.5606
GBPUSD,20081027,211000,1.5604,1.5604,1.5583,1.5583
GBPUSD,20081027,211100,1.5584,1.5585,1.5579,1.5582
GBPUSD,20081027,211200,1.5581,1.5582,1.5579,1.5579
GBPUSD,20081027,211300,1.5578,1.5578,1.5564,1.5567
GBPUSD,20081027,211400,1.5566,1.5572,1.5566,1.5572
GBPUSD,20081027,211500,1.5572,1.5572,1.5566,1.5567
GBPUSD,20081027,211600,1.5565,1.5565,1.5551,1.5552
GBPUSD,20081027,211700,1.5551,1.5551,1.5546,1.5550
GBPUSD,20081027,211800,1.5551,1.5553,1.5549,1.5551
GBPUSD,20081027,211900,1.5550,1.5556,1.5550,1.5556
GBPUSD,20081027,212000,1.5558,1.5565,1.5555,1.5557
GBPUSD,20081027,212100,1.5556,1.5557,1.5556,1.5557
GBPUSD,20081027,212200,1.5558,1.5562,1.5558,1.5562
GBPUSD,20081027,212300,1.5563,1.5572,1.5563,1.5571
GBPUSD,20081027,212400,1.5570,1.5570,1.5559,1.5560
GBPUSD,20081027,212500,1.5561,1.5561,1.5557,1.5559
GBPUSD,20081027,212600,1.5559,1.5559,1.5558,1.5558
GBPUSD,20081027,212700,1.5557,1.5557,1.5550,1.5550
GBPUSD,20081027,212800,1.5551,1.5555,1.5548,1.5555
GBPUSD,20081027,212900,1.5556,1.5564,1.5556,1.5564
GBPUSD,20081027,213000,1.5564,1.5576,1.5563,1.5573
GBPUSD,20081027,213100,1.5572,1.5575,1.5571,1.5572
GBPUSD,20081027,213200,1.5573,1.5575,1.5571,1.5572
GBPUSD,20081027,213300,1.5572,1.5575,1.5572,1.5575
GBPUSD,20081027,213400,1.5574,1.5587,1.5574,1.5587
GBPUSD,20081027,213500,1.5588,1.5591,1.5583,1.5583
GBPUSD,20081027,213600,1.5582,1.5584,1.5580,1.5584
GBPUSD,20081027,213700,1.5584,1.5584,1.5582,1.5584
GBPUSD,20081027,213800,1.5583,1.5583,1.5579,1.5582
GBPUSD,20081027,213900,1.5581,1.5585,1.5581,1.5585
GBPUSD,20081027,214000,1.5585,1.5590,1.5585,1.5586
GBPUSD,20081027,214100,1.5585,1.5588,1.5585,1.5587
GBPUSD,20081027,214200,1.5588,1.5592,1.5588,1.5592
GBPUSD,20081027,214300,1.5591,1.5591,1.5587,1.5587
GBPUSD,20081027,214400,1.5588,1.5588,1.5584,1.5585
GBPUSD,20081027,214500,1.5584,1.5585,1.5583,1.5584
GBPUSD,20081027,214600,1.5585,1.5588,1.5581,1.5581
GBPUSD,20081027,214700,1.5582,1.5586,1.5582,1.5585
GBPUSD,20081027,214800,1.5586,1.5587,1.5585,1.5586
GBPUSD,20081027,214900,1.5585,1.5585,1.5584,1.5584
GBPUSD,20081027,215000,1.5584,1.5584,1.5582,1.5582
GBPUSD,20081027,215100,1.5582,1.5583,1.5581,1.5582
GBPUSD,20081027,215200,1.5581,1.5581,1.5575,1.5575
GBPUSD,20081027,215300,1.5574,1.5574,1.5571,1.5572
GBPUSD,20081027,215400,1.5571,1.5573,1.5569,1.5569
GBPUSD,20081027,215500,1.5568,1.5569,1.5565,1.5565
GBPUSD,20081027,215600,1.5564,1.5566,1.5558,1.5564
GBPUSD,20081027,215700,1.5563,1.5563,1.5555,1.5555
GBPUSD,20081027,215800,1.5556,1.5556,1.5548,1.5549
GBPUSD,20081027,215900,1.5548,1.5555,1.5548,1.5549
GBPUSD,20081027,220000,1.5550,1.5550,1.5549,1.5549
GBPUSD,20081027,220100,1.5550,1.5550,1.5547,1.5547
GBPUSD,20081027,220200,1.5546,1.5546,1.5542,1.5542
GBPUSD,20081027,220300,1.5541,1.5544,1.5539,1.5540
GBPUSD,20081027,220400,1.5540,1.5543,1.5540,1.5543
GBPUSD,20081027,220500,1.5542,1.5542,1.5542,1.5542
GBPUSD,20081027,220600,1.5542,1.5542,1.5541,1.5542
GBPUSD,20081027,220700,1.5541,1.5542,1.5541,1.5541
GBPUSD,20081027,220800,1.5543,1.5544,1.5543,1.5544
GBPUSD,20081027,220900,1.5542,1.5543,1.5533,1.5534
GBPUSD,20081027,221000,1.5533,1.5534,1.5531,1.5531
GBPUSD,20081027,221100,1.5530,1.5530,1.5528,1.5530
GBPUSD,20081027,221200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,221300,1.5529,1.5529,1.5527,1.5527
GBPUSD,20081027,221400,1.5526,1.5526,1.5514,1.5514
GBPUSD,20081027,221500,1.5515,1.5520,1.5515,1.5520
GBPUSD,20081027,221600,1.5519,1.5520,1.5519,1.5520
GBPUSD,20081027,221700,1.5520,1.5523,1.5520,1.5523
GBPUSD,20081027,221800,1.5523,1.5523,1.5521,1.5521
GBPUSD,20081027,221900,1.5522,1.5528,1.5522,1.5525
GBPUSD,20081027,222000,1.5524,1.5530,1.5524,1.5527
GBPUSD,20081027,222100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20081027,222200,1.5525,1.5525,1.5524,1.5525
GBPUSD,20081027,222300,1.5526,1.5534,1.5525,1.5534
GBPUSD,20081027,222400,1.5534,1.5535,1.5534,1.5534
GBPUSD,20081027,222500,1.5533,1.5534,1.5527,1.5534
GBPUSD,20081027,222600,1.5535,1.5540,1.5535,1.5540
GBPUSD,20081027,222700,1.5540,1.5540,1.5540,1.5540
GBPUSD,20081027,222800,1.5540,1.5540,1.5539,1.5539
GBPUSD,20081027,222900,1.5539,1.5548,1.5539,1.5547
GBPUSD,20081027,223000,1.5547,1.5557,1.5546,1.5557
GBPUSD,20081027,223100,1.5559,1.5562,1.5559,1.5561
GBPUSD,20081027,223200,1.5560,1.5562,1.5544,1.5554
GBPUSD,20081027,223300,1.5557,1.5557,1.5551,1.5551
GBPUSD,20081027,223400,1.5554,1.5560,1.5554,1.5559
GBPUSD,20081027,223500,1.5559,1.5559,1.5552,1.5552
GBPUSD,20081027,223600,1.5552,1.5552,1.5552,1.5552
GBPUSD,20081027,223700,1.5550,1.5550,1.5548,1.5548
GBPUSD,20081027,223800,1.5553,1.5558,1.5553,1.5557
GBPUSD,20081027,223900,1.5556,1.5556,1.5532,1.5532
GBPUSD,20081027,224000,1.5529,1.5571,1.5529,1.5570
GBPUSD,20081027,224100,1.5569,1.5572,1.5569,1.5572
GBPUSD,20081027,224200,1.5572,1.5572,1.5572,1.5572
GBPUSD,20081027,224300,1.5572,1.5572,1.5567,1.5567
GBPUSD,20081027,224400,1.5563,1.5564,1.5554,1.5554
GBPUSD,20081027,224500,1.5555,1.5558,1.5555,1.5558
GBPUSD,20081027,224600,1.5557,1.5557,1.5549,1.5553
GBPUSD,20081027,224700,1.5554,1.5554,1.5550,1.5553
GBPUSD,20081027,224800,1.5552,1.5552,1.5549,1.5549
GBPUSD,20081027,224900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20081027,225000,1.5549,1.5549,1.5549,1.5549
GBPUSD,20081027,225100,1.5549,1.5550,1.5546,1.5546
GBPUSD,20081027,225200,1.5548,1.5555,1.5546,1.5555
GBPUSD,20081027,225300,1.5556,1.5556,1.5555,1.5555
GBPUSD,20081027,225400,1.5555,1.5555,1.5554,1.5555
GBPUSD,20081027,225500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20081027,225600,1.5555,1.5555,1.5552,1.5552
GBPUSD,20081027,225700,1.5552,1.5552,1.5552,1.5552
GBPUSD,20081027,225800,1.5552,1.5552,1.5552,1.5552
GBPUSD,20081027,225900,1.5553,1.5554,1.5548,1.5552
GBPUSD,20081027,230000,1.5551,1.5551,1.5544,1.5545
GBPUSD,20081027,230100,1.5544,1.5544,1.5536,1.5536
GBPUSD,20081027,230200,1.5535,1.5535,1.5535,1.5535
GBPUSD,20081027,230300,1.5535,1.5536,1.5535,1.5536
GBPUSD,20081027,230400,1.5535,1.5535,1.5530,1.5530
GBPUSD,20081027,230500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,230600,1.5530,1.5532,1.5530,1.5532
GBPUSD,20081027,230700,1.5533,1.5535,1.5532,1.5535
GBPUSD,20081027,230800,1.5535,1.5535,1.5534,1.5534
GBPUSD,20081027,230900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20081027,231000,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,231100,1.5532,1.5532,1.5526,1.5528
GBPUSD,20081027,231200,1.5529,1.5529,1.5527,1.5527
GBPUSD,20081027,231300,1.5528,1.5529,1.5528,1.5528
GBPUSD,20081027,231400,1.5527,1.5528,1.5527,1.5528
GBPUSD,20081027,231500,1.5528,1.5528,1.5527,1.5528
GBPUSD,20081027,231600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20081027,231700,1.5529,1.5529,1.5529,1.5529
GBPUSD,20081027,231800,1.5528,1.5530,1.5528,1.5530
GBPUSD,20081027,231900,1.5529,1.5529,1.5529,1.5529
GBPUSD,20081027,232000,1.5529,1.5533,1.5529,1.5533
GBPUSD,20081027,232100,1.5534,1.5534,1.5533,1.5533
GBPUSD,20081027,232200,1.5533,1.5533,1.5531,1.5531
GBPUSD,20081027,232300,1.5531,1.5531,1.5530,1.5530
GBPUSD,20081027,232400,1.5530,1.5530,1.5529,1.5530
GBPUSD,20081027,232500,1.5530,1.5531,1.5530,1.5531
GBPUSD,20081027,232600,1.5530,1.5533,1.5530,1.5532
GBPUSD,20081027,232700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20081027,232800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,232900,1.5534,1.5534,1.5533,1.5533
GBPUSD,20081027,233000,1.5533,1.5534,1.5532,1.5532
GBPUSD,20081027,233100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,233200,1.5532,1.5532,1.5531,1.5531
GBPUSD,20081027,233300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20081027,233400,1.5531,1.5531,1.5531,1.5531
GBPUSD,20081027,233500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20081027,233600,1.5532,1.5532,1.5531,1.5532
GBPUSD,20081027,233700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,233800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,233900,1.5532,1.5533,1.5532,1.5533
GBPUSD,20081027,234000,1.5534,1.5534,1.5529,1.5529
GBPUSD,20081027,234100,1.5529,1.5534,1.5527,1.5534
GBPUSD,20081027,234200,1.5533,1.5534,1.5524,1.5527
GBPUSD,20081027,234300,1.5528,1.5536,1.5527,1.5536
GBPUSD,20081027,234400,1.5537,1.5545,1.5537,1.5543
GBPUSD,20081027,234500,1.5543,1.5543,1.5538,1.5538
GBPUSD,20081027,234600,1.5538,1.5538,1.5533,1.5533
GBPUSD,20081027,234700,1.5532,1.5532,1.5530,1.5530
GBPUSD,20081027,234800,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,234900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,235000,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,235100,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,235200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,235300,1.5530,1.5530,1.5530,1.5530
GBPUSD,20081027,235400,1.5530,1.5530,1.5526,1.5526
GBPUSD,20081027,235500,1.5527,1.5527,1.5522,1.5526
GBPUSD,20081027,235600,1.5525,1.5526,1.5525,1.5525
GBPUSD,20081027,235700,1.5526,1.5532,1.5526,1.5532
GBPUSD,20081027,235800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081027,235900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20081028,000000,1.5532,1.5534,1.5532,1.5534
USDCHF,20081027,000100,1.1628,1.1630,1.1625,1.1625
USDCHF,20081027,000200,1.1624,1.1624,1.1621,1.1622
USDCHF,20081027,000300,1.1621,1.1628,1.1619,1.1624
USDCHF,20081027,000400,1.1625,1.1631,1.1625,1.1631
USDCHF,20081027,000500,1.1631,1.1632,1.1630,1.1630
USDCHF,20081027,000600,1.1631,1.1631,1.1630,1.1630
USDCHF,20081027,000700,1.1631,1.1631,1.1627,1.1628
USDCHF,20081027,000800,1.1629,1.1629,1.1623,1.1623
USDCHF,20081027,000900,1.1624,1.1626,1.1621,1.1621
USDCHF,20081027,001000,1.1620,1.1622,1.1619,1.1619
USDCHF,20081027,001100,1.1621,1.1622,1.1619,1.1619
USDCHF,20081027,001200,1.1620,1.1621,1.1617,1.1621
USDCHF,20081027,001300,1.1620,1.1621,1.1618,1.1619
USDCHF,20081027,001400,1.1619,1.1619,1.1617,1.1617
USDCHF,20081027,001500,1.1614,1.1616,1.1612,1.1616
USDCHF,20081027,001600,1.1615,1.1617,1.1615,1.1617
USDCHF,20081027,001700,1.1618,1.1627,1.1618,1.1626
USDCHF,20081027,001800,1.1627,1.1628,1.1627,1.1627
USDCHF,20081027,001900,1.1627,1.1630,1.1625,1.1625
USDCHF,20081027,002000,1.1626,1.1631,1.1626,1.1627
USDCHF,20081027,002100,1.1626,1.1626,1.1625,1.1625
USDCHF,20081027,002200,1.1626,1.1626,1.1621,1.1621
USDCHF,20081027,002300,1.1620,1.1624,1.1620,1.1624
USDCHF,20081027,002400,1.1623,1.1629,1.1623,1.1627
USDCHF,20081027,002500,1.1626,1.1627,1.1624,1.1624
USDCHF,20081027,002600,1.1623,1.1623,1.1620,1.1620
USDCHF,20081027,002700,1.1619,1.1623,1.1617,1.1623
USDCHF,20081027,002800,1.1622,1.1622,1.1620,1.1621
USDCHF,20081027,002900,1.1622,1.1623,1.1622,1.1622
USDCHF,20081027,003000,1.1623,1.1624,1.1621,1.1623
USDCHF,20081027,003100,1.1622,1.1623,1.1621,1.1621
USDCHF,20081027,003200,1.1622,1.1623,1.1622,1.1622
USDCHF,20081027,003300,1.1623,1.1623,1.1618,1.1619
USDCHF,20081027,003400,1.1620,1.1621,1.1620,1.1621
USDCHF,20081027,003500,1.1622,1.1623,1.1621,1.1623
USDCHF,20081027,003600,1.1624,1.1624,1.1624,1.1624
USDCHF,20081027,003700,1.1624,1.1624,1.1623,1.1624
USDCHF,20081027,003800,1.1624,1.1624,1.1622,1.1623
USDCHF,20081027,003900,1.1622,1.1632,1.1622,1.1629
USDCHF,20081027,004000,1.1630,1.1631,1.1629,1.1631
USDCHF,20081027,004100,1.1631,1.1633,1.1631,1.1631
USDCHF,20081027,004200,1.1631,1.1631,1.1631,1.1631
USDCHF,20081027,004300,1.1632,1.1632,1.1630,1.1630
USDCHF,20081027,004400,1.1630,1.1630,1.1630,1.1630
USDCHF,20081027,004500,1.1630,1.1631,1.1630,1.1631
USDCHF,20081027,004600,1.1630,1.1630,1.1629,1.1629
USDCHF,20081027,004700,1.1630,1.1631,1.1629,1.1630
USDCHF,20081027,004800,1.1629,1.1630,1.1629,1.1630
USDCHF,20081027,004900,1.1631,1.1631,1.1630,1.1630
USDCHF,20081027,005000,1.1630,1.1630,1.1630,1.1630
USDCHF,20081027,005100,1.1630,1.1631,1.1630,1.1630
USDCHF,20081027,005200,1.1629,1.1629,1.1629,1.1629
USDCHF,20081027,005300,1.1629,1.1629,1.1629,1.1629
USDCHF,20081027,005400,1.1628,1.1628,1.1625,1.1625
USDCHF,20081027,005500,1.1626,1.1626,1.1618,1.1618
USDCHF,20081027,005600,1.1619,1.1619,1.1618,1.1618
USDCHF,20081027,005700,1.1618,1.1618,1.1617,1.1618
USDCHF,20081027,005800,1.1619,1.1631,1.1619,1.1629
USDCHF,20081027,005900,1.1628,1.1630,1.1628,1.1629
USDCHF,20081027,010000,1.1630,1.1634,1.1627,1.1627
USDCHF,20081027,010100,1.1626,1.1626,1.1618,1.1621
USDCHF,20081027,010200,1.1620,1.1623,1.1619,1.1622
USDCHF,20081027,010300,1.1623,1.1624,1.1623,1.1623
USDCHF,20081027,010400,1.1622,1.1624,1.1622,1.1624
USDCHF,20081027,010500,1.1625,1.1627,1.1622,1.1626
USDCHF,20081027,010600,1.1627,1.1627,1.1624,1.1624
USDCHF,20081027,010700,1.1623,1.1631,1.1618,1.1626
USDCHF,20081027,010800,1.1625,1.1628,1.1624,1.1627
USDCHF,20081027,010900,1.1628,1.1634,1.1628,1.1634
USDCHF,20081027,011000,1.1635,1.1636,1.1634,1.1635
USDCHF,20081027,011100,1.1635,1.1635,1.1632,1.1634
USDCHF,20081027,011200,1.1635,1.1637,1.1632,1.1635
USDCHF,20081027,011300,1.1636,1.1637,1.1635,1.1635
USDCHF,20081027,011400,1.1636,1.1638,1.1635,1.1636
USDCHF,20081027,011500,1.1635,1.1635,1.1633,1.1634
USDCHF,20081027,011600,1.1633,1.1633,1.1626,1.1626
USDCHF,20081027,011700,1.1626,1.1627,1.1623,1.1624
USDCHF,20081027,011800,1.1625,1.1631,1.1617,1.1618
USDCHF,20081027,011900,1.1617,1.1618,1.1614,1.1616
USDCHF,20081027,012000,1.1617,1.1621,1.1613,1.1615
USDCHF,20081027,012100,1.1616,1.1617,1.1616,1.1616
USDCHF,20081027,012200,1.1617,1.1620,1.1615,1.1617
USDCHF,20081027,012300,1.1618,1.1621,1.1618,1.1620
USDCHF,20081027,012400,1.1621,1.1633,1.1621,1.1633
USDCHF,20081027,012500,1.1632,1.1636,1.1631,1.1636
USDCHF,20081027,012600,1.1637,1.1638,1.1630,1.1631
USDCHF,20081027,012700,1.1632,1.1633,1.1631,1.1632
USDCHF,20081027,012800,1.1631,1.1634,1.1628,1.1634
USDCHF,20081027,012900,1.1635,1.1635,1.1633,1.1635
USDCHF,20081027,013000,1.1634,1.1635,1.1634,1.1634
USDCHF,20081027,013100,1.1635,1.1635,1.1634,1.1635
USDCHF,20081027,013200,1.1634,1.1634,1.1634,1.1634
USDCHF,20081027,013300,1.1634,1.1634,1.1632,1.1632
USDCHF,20081027,013400,1.1631,1.1633,1.1631,1.1633
USDCHF,20081027,013500,1.1633,1.1633,1.1632,1.1632
USDCHF,20081027,013600,1.1633,1.1636,1.1633,1.1636
USDCHF,20081027,013700,1.1637,1.1647,1.1636,1.1647
USDCHF,20081027,013800,1.1646,1.1647,1.1646,1.1647
USDCHF,20081027,013900,1.1646,1.1646,1.1640,1.1641
USDCHF,20081027,014000,1.1642,1.1645,1.1642,1.1645
USDCHF,20081027,014100,1.1645,1.1645,1.1642,1.1643
USDCHF,20081027,014200,1.1642,1.1642,1.1639,1.1640
USDCHF,20081027,014300,1.1639,1.1640,1.1639,1.1640
USDCHF,20081027,014400,1.1641,1.1641,1.1631,1.1631
USDCHF,20081027,014500,1.1632,1.1632,1.1624,1.1624
USDCHF,20081027,014600,1.1625,1.1625,1.1622,1.1622
USDCHF,20081027,014700,1.1621,1.1621,1.1617,1.1617
USDCHF,20081027,014800,1.1618,1.1625,1.1617,1.1624
USDCHF,20081027,014900,1.1623,1.1625,1.1621,1.1625
USDCHF,20081027,015000,1.1625,1.1626,1.1620,1.1624
USDCHF,20081027,015100,1.1625,1.1625,1.1623,1.1623
USDCHF,20081027,015200,1.1622,1.1629,1.1622,1.1628
USDCHF,20081027,015300,1.1629,1.1630,1.1625,1.1625
USDCHF,20081027,015400,1.1623,1.1626,1.1620,1.1626
USDCHF,20081027,015500,1.1627,1.1629,1.1624,1.1624
USDCHF,20081027,015600,1.1625,1.1629,1.1625,1.1627
USDCHF,20081027,015700,1.1628,1.1629,1.1627,1.1627
USDCHF,20081027,015800,1.1626,1.1627,1.1625,1.1627
USDCHF,20081027,015900,1.1628,1.1630,1.1627,1.1627
USDCHF,20081027,020000,1.1628,1.1629,1.1628,1.1629
USDCHF,20081027,020100,1.1628,1.1629,1.1627,1.1629
USDCHF,20081027,020200,1.1630,1.1631,1.1628,1.1629
USDCHF,20081027,020300,1.1628,1.1629,1.1628,1.1628
USDCHF,20081027,020400,1.1628,1.1631,1.1628,1.1630
USDCHF,20081027,020500,1.1629,1.1633,1.1629,1.1632
USDCHF,20081027,020600,1.1634,1.1637,1.1632,1.1637
USDCHF,20081027,020700,1.1638,1.1642,1.1636,1.1636
USDCHF,20081027,020800,1.1637,1.1639,1.1637,1.1637
USDCHF,20081027,020900,1.1637,1.1638,1.1636,1.1637
USDCHF,20081027,021000,1.1637,1.1638,1.1637,1.1637
USDCHF,20081027,021100,1.1636,1.1640,1.1635,1.1637
USDCHF,20081027,021200,1.1638,1.1638,1.1634,1.1635
USDCHF,20081027,021300,1.1636,1.1636,1.1633,1.1634
USDCHF,20081027,021400,1.1633,1.1634,1.1633,1.1633
USDCHF,20081027,021500,1.1635,1.1636,1.1634,1.1636
USDCHF,20081027,021600,1.1635,1.1635,1.1633,1.1634
USDCHF,20081027,021700,1.1634,1.1637,1.1634,1.1636
USDCHF,20081027,021800,1.1635,1.1636,1.1634,1.1634
USDCHF,20081027,021900,1.1634,1.1636,1.1634,1.1636
USDCHF,20081027,022000,1.1637,1.1639,1.1636,1.1639
USDCHF,20081027,022100,1.1638,1.1640,1.1638,1.1640
USDCHF,20081027,022200,1.1638,1.1638,1.1635,1.1636
USDCHF,20081027,022300,1.1635,1.1635,1.1631,1.1631
USDCHF,20081027,022400,1.1631,1.1633,1.1631,1.1632
USDCHF,20081027,022500,1.1631,1.1636,1.1630,1.1635
USDCHF,20081027,022600,1.1634,1.1650,1.1633,1.1649
USDCHF,20081027,022700,1.1650,1.1650,1.1636,1.1636
USDCHF,20081027,022800,1.1637,1.1643,1.1636,1.1643
USDCHF,20081027,022900,1.1644,1.1650,1.1640,1.1646
USDCHF,20081027,023000,1.1647,1.1665,1.1647,1.1665
USDCHF,20081027,023100,1.1664,1.1669,1.1660,1.1665
USDCHF,20081027,023200,1.1664,1.1664,1.1655,1.1656
USDCHF,20081027,023300,1.1657,1.1666,1.1657,1.1666
USDCHF,20081027,023400,1.1665,1.1666,1.1657,1.1661
USDCHF,20081027,023500,1.1662,1.1668,1.1661,1.1668
USDCHF,20081027,023600,1.1670,1.1671,1.1661,1.1666
USDCHF,20081027,023700,1.1667,1.1673,1.1666,1.1673
USDCHF,20081027,023800,1.1672,1.1672,1.1657,1.1658
USDCHF,20081027,023900,1.1659,1.1661,1.1654,1.1656
USDCHF,20081027,024000,1.1655,1.1655,1.1650,1.1650
USDCHF,20081027,024100,1.1649,1.1653,1.1646,1.1653
USDCHF,20081027,024200,1.1654,1.1654,1.1653,1.1654
USDCHF,20081027,024300,1.1654,1.1655,1.1654,1.1655
USDCHF,20081027,024400,1.1655,1.1655,1.1652,1.1652
USDCHF,20081027,024500,1.1651,1.1659,1.1650,1.1658
USDCHF,20081027,024600,1.1657,1.1657,1.1649,1.1649
USDCHF,20081027,024700,1.1650,1.1652,1.1648,1.1652
USDCHF,20081027,024800,1.1652,1.1652,1.1650,1.1650
USDCHF,20081027,024900,1.1649,1.1657,1.1649,1.1656
USDCHF,20081027,025000,1.1655,1.1655,1.1652,1.1653
USDCHF,20081027,025100,1.1652,1.1655,1.1649,1.1655
USDCHF,20081027,025200,1.1654,1.1654,1.1647,1.1647
USDCHF,20081027,025300,1.1646,1.1648,1.1646,1.1646
USDCHF,20081027,025400,1.1645,1.1645,1.1642,1.1642
USDCHF,20081027,025500,1.1642,1.1644,1.1642,1.1642
USDCHF,20081027,025600,1.1641,1.1641,1.1639,1.1639
USDCHF,20081027,025700,1.1638,1.1638,1.1637,1.1637
USDCHF,20081027,025800,1.1638,1.1638,1.1633,1.1636
USDCHF,20081027,025900,1.1637,1.1637,1.1633,1.1635
USDCHF,20081027,030000,1.1634,1.1637,1.1634,1.1636
USDCHF,20081027,030100,1.1635,1.1636,1.1635,1.1635
USDCHF,20081027,030200,1.1635,1.1636,1.1635,1.1635
USDCHF,20081027,030300,1.1636,1.1636,1.1633,1.1636
USDCHF,20081027,030400,1.1635,1.1635,1.1634,1.1634
USDCHF,20081027,030500,1.1633,1.1635,1.1633,1.1634
USDCHF,20081027,030600,1.1633,1.1634,1.1632,1.1632
USDCHF,20081027,030700,1.1632,1.1633,1.1632,1.1632
USDCHF,20081027,030800,1.1631,1.1632,1.1631,1.1631
USDCHF,20081027,030900,1.1630,1.1630,1.1624,1.1624
USDCHF,20081027,031000,1.1625,1.1627,1.1621,1.1621
USDCHF,20081027,031100,1.1622,1.1631,1.1622,1.1631
USDCHF,20081027,031200,1.1632,1.1632,1.1629,1.1629
USDCHF,20081027,031300,1.1630,1.1630,1.1627,1.1628
USDCHF,20081027,031400,1.1629,1.1630,1.1628,1.1630
USDCHF,20081027,031500,1.1629,1.1629,1.1627,1.1628
USDCHF,20081027,031600,1.1627,1.1631,1.1627,1.1631
USDCHF,20081027,031700,1.1632,1.1632,1.1629,1.1629
USDCHF,20081027,031800,1.1628,1.1631,1.1628,1.1629
USDCHF,20081027,031900,1.1628,1.1628,1.1624,1.1625
USDCHF,20081027,032000,1.1624,1.1625,1.1624,1.1624
USDCHF,20081027,032100,1.1624,1.1629,1.1624,1.1629
USDCHF,20081027,032200,1.1630,1.1631,1.1629,1.1629
USDCHF,20081027,032300,1.1629,1.1629,1.1626,1.1628
USDCHF,20081027,032400,1.1627,1.1628,1.1626,1.1626
USDCHF,20081027,032500,1.1627,1.1628,1.1626,1.1626
USDCHF,20081027,032600,1.1627,1.1627,1.1627,1.1627
USDCHF,20081027,032700,1.1627,1.1627,1.1623,1.1623
USDCHF,20081027,032800,1.1622,1.1628,1.1622,1.1625
USDCHF,20081027,032900,1.1626,1.1626,1.1622,1.1624
USDCHF,20081027,033000,1.1625,1.1625,1.1622,1.1622
USDCHF,20081027,033100,1.1623,1.1624,1.1621,1.1623
USDCHF,20081027,033200,1.1623,1.1623,1.1620,1.1620
USDCHF,20081027,033300,1.1619,1.1621,1.1619,1.1621
USDCHF,20081027,033400,1.1620,1.1621,1.1620,1.1621
USDCHF,20081027,033500,1.1621,1.1624,1.1621,1.1621
USDCHF,20081027,033600,1.1620,1.1622,1.1619,1.1622
USDCHF,20081027,033700,1.1621,1.1622,1.1621,1.1622
USDCHF,20081027,033800,1.1623,1.1624,1.1622,1.1624
USDCHF,20081027,033900,1.1623,1.1628,1.1622,1.1627
USDCHF,20081027,034000,1.1628,1.1629,1.1626,1.1629
USDCHF,20081027,034100,1.1628,1.1629,1.1626,1.1626
USDCHF,20081027,034200,1.1626,1.1629,1.1626,1.1629
USDCHF,20081027,034300,1.1630,1.1631,1.1630,1.1631
USDCHF,20081027,034400,1.1630,1.1633,1.1630,1.1633
USDCHF,20081027,034500,1.1632,1.1632,1.1631,1.1632
USDCHF,20081027,034600,1.1633,1.1634,1.1631,1.1633
USDCHF,20081027,034700,1.1632,1.1632,1.1629,1.1629
USDCHF,20081027,034800,1.1630,1.1631,1.1628,1.1631
USDCHF,20081027,034900,1.1630,1.1632,1.1629,1.1632
USDCHF,20081027,035000,1.1631,1.1631,1.1630,1.1630
USDCHF,20081027,035100,1.1629,1.1631,1.1628,1.1630
USDCHF,20081027,035200,1.1631,1.1631,1.1631,1.1631
USDCHF,20081027,035300,1.1631,1.1632,1.1631,1.1631
USDCHF,20081027,035400,1.1631,1.1632,1.1629,1.1629
USDCHF,20081027,035500,1.1628,1.1629,1.1626,1.1628
USDCHF,20081027,035600,1.1629,1.1630,1.1627,1.1627
USDCHF,20081027,035700,1.1628,1.1630,1.1627,1.1630
USDCHF,20081027,035800,1.1631,1.1631,1.1630,1.1630
USDCHF,20081027,035900,1.1631,1.1632,1.1628,1.1632
USDCHF,20081027,040000,1.1631,1.1640,1.1631,1.1640
USDCHF,20081027,040100,1.1641,1.1641,1.1629,1.1631
USDCHF,20081027,040200,1.1632,1.1633,1.1630,1.1632
USDCHF,20081027,040300,1.1631,1.1631,1.1627,1.1627
USDCHF,20081027,040400,1.1626,1.1626,1.1620,1.1621
USDCHF,20081027,040500,1.1620,1.1620,1.1617,1.1617
USDCHF,20081027,040600,1.1616,1.1623,1.1616,1.1621
USDCHF,20081027,040700,1.1620,1.1621,1.1618,1.1618
USDCHF,20081027,040800,1.1617,1.1617,1.1612,1.1612
USDCHF,20081027,040900,1.1613,1.1614,1.1613,1.1614
USDCHF,20081027,041000,1.1615,1.1619,1.1615,1.1618
USDCHF,20081027,041100,1.1619,1.1619,1.1618,1.1619
USDCHF,20081027,041200,1.1620,1.1620,1.1618,1.1619
USDCHF,20081027,041300,1.1618,1.1619,1.1615,1.1616
USDCHF,20081027,041400,1.1617,1.1617,1.1615,1.1616
USDCHF,20081027,041500,1.1616,1.1618,1.1615,1.1615
USDCHF,20081027,041600,1.1616,1.1616,1.1614,1.1615
USDCHF,20081027,041700,1.1616,1.1616,1.1615,1.1615
USDCHF,20081027,041800,1.1616,1.1616,1.1613,1.1614
USDCHF,20081027,041900,1.1614,1.1616,1.1614,1.1616
USDCHF,20081027,042000,1.1615,1.1615,1.1614,1.1614
USDCHF,20081027,042100,1.1614,1.1614,1.1612,1.1612
USDCHF,20081027,042200,1.1613,1.1619,1.1613,1.1617
USDCHF,20081027,042300,1.1618,1.1618,1.1617,1.1618
USDCHF,20081027,042400,1.1619,1.1619,1.1616,1.1616
USDCHF,20081027,042500,1.1617,1.1623,1.1617,1.1623
USDCHF,20081027,042600,1.1624,1.1628,1.1623,1.1628
USDCHF,20081027,042700,1.1629,1.1634,1.1626,1.1626
USDCHF,20081027,042800,1.1627,1.1627,1.1625,1.1625
USDCHF,20081027,042900,1.1625,1.1625,1.1624,1.1624
USDCHF,20081027,043000,1.1624,1.1624,1.1624,1.1624
USDCHF,20081027,043100,1.1624,1.1626,1.1624,1.1625
USDCHF,20081027,043200,1.1625,1.1625,1.1624,1.1624
USDCHF,20081027,043300,1.1623,1.1624,1.1619,1.1621
USDCHF,20081027,043400,1.1620,1.1620,1.1618,1.1619
USDCHF,20081027,043500,1.1619,1.1619,1.1614,1.1614
USDCHF,20081027,043600,1.1613,1.1613,1.1610,1.1612
USDCHF,20081027,043700,1.1611,1.1613,1.1611,1.1612
USDCHF,20081027,043800,1.1613,1.1616,1.1610,1.1610
USDCHF,20081027,043900,1.1609,1.1610,1.1608,1.1610
USDCHF,20081027,044000,1.1611,1.1612,1.1610,1.1611
USDCHF,20081027,044100,1.1611,1.1613,1.1610,1.1610
USDCHF,20081027,044200,1.1609,1.1612,1.1609,1.1611
USDCHF,20081027,044300,1.1612,1.1617,1.1612,1.1617
USDCHF,20081027,044400,1.1619,1.1621,1.1614,1.1614
USDCHF,20081027,044500,1.1615,1.1617,1.1615,1.1617
USDCHF,20081027,044600,1.1617,1.1621,1.1617,1.1621
USDCHF,20081027,044700,1.1620,1.1622,1.1620,1.1621
USDCHF,20081027,044800,1.1621,1.1621,1.1617,1.1617
USDCHF,20081027,044900,1.1616,1.1616,1.1611,1.1612
USDCHF,20081027,045000,1.1612,1.1614,1.1612,1.1612
USDCHF,20081027,045100,1.1611,1.1613,1.1611,1.1613
USDCHF,20081027,045200,1.1614,1.1617,1.1614,1.1617
USDCHF,20081027,045300,1.1617,1.1618,1.1615,1.1618
USDCHF,20081027,045400,1.1619,1.1620,1.1619,1.1619
USDCHF,20081027,045500,1.1620,1.1621,1.1619,1.1619
USDCHF,20081027,045600,1.1619,1.1619,1.1619,1.1619
USDCHF,20081027,045700,1.1619,1.1620,1.1619,1.1620
USDCHF,20081027,045800,1.1619,1.1621,1.1618,1.1618
USDCHF,20081027,045900,1.1618,1.1619,1.1618,1.1619
USDCHF,20081027,050000,1.1619,1.1619,1.1618,1.1619
USDCHF,20081027,050100,1.1619,1.1619,1.1619,1.1619
USDCHF,20081027,050200,1.1618,1.1619,1.1618,1.1619
USDCHF,20081027,050300,1.1619,1.1620,1.1613,1.1613
USDCHF,20081027,050400,1.1613,1.1613,1.1612,1.1612
USDCHF,20081027,050500,1.1613,1.1615,1.1613,1.1614
USDCHF,20081027,050600,1.1615,1.1617,1.1614,1.1616
USDCHF,20081027,050700,1.1615,1.1616,1.1615,1.1616
USDCHF,20081027,050800,1.1615,1.1615,1.1610,1.1613
USDCHF,20081027,050900,1.1612,1.1613,1.1600,1.1606
USDCHF,20081027,051000,1.1605,1.1615,1.1604,1.1614
USDCHF,20081027,051100,1.1615,1.1615,1.1613,1.1614
USDCHF,20081027,051200,1.1613,1.1613,1.1611,1.1612
USDCHF,20081027,051300,1.1611,1.1612,1.1608,1.1608
USDCHF,20081027,051400,1.1608,1.1608,1.1608,1.1608
USDCHF,20081027,051500,1.1608,1.1610,1.1608,1.1610
USDCHF,20081027,051600,1.1609,1.1609,1.1606,1.1609
USDCHF,20081027,051700,1.1608,1.1609,1.1608,1.1609
USDCHF,20081027,051800,1.1609,1.1610,1.1609,1.1609
USDCHF,20081027,051900,1.1609,1.1610,1.1609,1.1610
USDCHF,20081027,052000,1.1611,1.1612,1.1611,1.1611
USDCHF,20081027,052100,1.1611,1.1611,1.1611,1.1611
USDCHF,20081027,052200,1.1611,1.1611,1.1609,1.1610
USDCHF,20081027,052300,1.1611,1.1611,1.1608,1.1609
USDCHF,20081027,052400,1.1608,1.1609,1.1608,1.1609
USDCHF,20081027,052500,1.1609,1.1611,1.1609,1.1611
USDCHF,20081027,052600,1.1610,1.1613,1.1610,1.1613
USDCHF,20081027,052700,1.1612,1.1613,1.1612,1.1612
USDCHF,20081027,052800,1.1613,1.1613,1.1612,1.1613
USDCHF,20081027,052900,1.1613,1.1613,1.1610,1.1610
USDCHF,20081027,053000,1.1609,1.1610,1.1609,1.1610
USDCHF,20081027,053100,1.1611,1.1611,1.1610,1.1611
USDCHF,20081027,053200,1.1611,1.1611,1.1608,1.1608
USDCHF,20081027,053300,1.1609,1.1609,1.1604,1.1604
USDCHF,20081027,053400,1.1603,1.1603,1.1599,1.1600
USDCHF,20081027,053500,1.1600,1.1602,1.1600,1.1602
USDCHF,20081027,053600,1.1601,1.1602,1.1600,1.1600
USDCHF,20081027,053700,1.1601,1.1601,1.1601,1.1601
USDCHF,20081027,053800,1.1601,1.1603,1.1598,1.1603
USDCHF,20081027,053900,1.1603,1.1603,1.1600,1.1600
USDCHF,20081027,054000,1.1600,1.1600,1.1595,1.1596
USDCHF,20081027,054100,1.1596,1.1596,1.1592,1.1592
USDCHF,20081027,054200,1.1591,1.1592,1.1583,1.1586
USDCHF,20081027,054300,1.1585,1.1594,1.1585,1.1594
USDCHF,20081027,054400,1.1595,1.1595,1.1592,1.1594
USDCHF,20081027,054500,1.1593,1.1594,1.1591,1.1594
USDCHF,20081027,054600,1.1595,1.1599,1.1595,1.1599
USDCHF,20081027,054700,1.1600,1.1600,1.1598,1.1599
USDCHF,20081027,054800,1.1599,1.1599,1.1599,1.1599
USDCHF,20081027,054900,1.1598,1.1598,1.1588,1.1588
USDCHF,20081027,055000,1.1588,1.1590,1.1588,1.1590
USDCHF,20081027,055100,1.1591,1.1591,1.1587,1.1589
USDCHF,20081027,055200,1.1590,1.1591,1.1589,1.1590
USDCHF,20081027,055300,1.1591,1.1593,1.1591,1.1592
USDCHF,20081027,055400,1.1591,1.1591,1.1591,1.1591
USDCHF,20081027,055500,1.1591,1.1591,1.1591,1.1591
USDCHF,20081027,055600,1.1591,1.1592,1.1591,1.1591
USDCHF,20081027,055700,1.1591,1.1601,1.1591,1.1601
USDCHF,20081027,055800,1.1605,1.1605,1.1603,1.1604
USDCHF,20081027,055900,1.1603,1.1603,1.1603,1.1603
USDCHF,20081027,060000,1.1603,1.1605,1.1603,1.1604
USDCHF,20081027,060100,1.1604,1.1619,1.1604,1.1619
USDCHF,20081027,060200,1.1618,1.1632,1.1618,1.1632
USDCHF,20081027,060300,1.1633,1.1633,1.1629,1.1630
USDCHF,20081027,060400,1.1629,1.1629,1.1621,1.1622
USDCHF,20081027,060500,1.1623,1.1624,1.1622,1.1624
USDCHF,20081027,060600,1.1625,1.1625,1.1624,1.1625
USDCHF,20081027,060700,1.1624,1.1624,1.1621,1.1622
USDCHF,20081027,060800,1.1621,1.1621,1.1619,1.1619
USDCHF,20081027,060900,1.1620,1.1622,1.1620,1.1620
USDCHF,20081027,061000,1.1619,1.1619,1.1619,1.1619
USDCHF,20081027,061100,1.1618,1.1625,1.1618,1.1625
USDCHF,20081027,061200,1.1625,1.1625,1.1624,1.1624
USDCHF,20081027,061300,1.1624,1.1624,1.1619,1.1622
USDCHF,20081027,061400,1.1623,1.1643,1.1623,1.1640
USDCHF,20081027,061500,1.1638,1.1643,1.1635,1.1643
USDCHF,20081027,061600,1.1644,1.1646,1.1644,1.1645
USDCHF,20081027,061700,1.1644,1.1644,1.1638,1.1643
USDCHF,20081027,061800,1.1642,1.1643,1.1632,1.1643
USDCHF,20081027,061900,1.1642,1.1642,1.1610,1.1612
USDCHF,20081027,062000,1.1613,1.1638,1.1613,1.1638
USDCHF,20081027,062100,1.1637,1.1641,1.1631,1.1636
USDCHF,20081027,062200,1.1635,1.1635,1.1628,1.1632
USDCHF,20081027,062300,1.1637,1.1637,1.1630,1.1632
USDCHF,20081027,062400,1.1633,1.1633,1.1628,1.1629
USDCHF,20081027,062500,1.1630,1.1633,1.1623,1.1626
USDCHF,20081027,062600,1.1625,1.1625,1.1614,1.1614
USDCHF,20081027,062700,1.1615,1.1619,1.1599,1.1600
USDCHF,20081027,062800,1.1601,1.1614,1.1600,1.1614
USDCHF,20081027,062900,1.1613,1.1628,1.1613,1.1623
USDCHF,20081027,063000,1.1624,1.1627,1.1618,1.1621
USDCHF,20081027,063100,1.1622,1.1622,1.1609,1.1611
USDCHF,20081027,063200,1.1610,1.1613,1.1608,1.1610
USDCHF,20081027,063300,1.1611,1.1613,1.1611,1.1612
USDCHF,20081027,063400,1.1610,1.1615,1.1610,1.1615
USDCHF,20081027,063500,1.1616,1.1617,1.1616,1.1616
USDCHF,20081027,063600,1.1616,1.1617,1.1616,1.1617
USDCHF,20081027,063700,1.1616,1.1618,1.1616,1.1617
USDCHF,20081027,063800,1.1619,1.1626,1.1619,1.1626
USDCHF,20081027,063900,1.1626,1.1630,1.1626,1.1627
USDCHF,20081027,064000,1.1628,1.1629,1.1628,1.1629
USDCHF,20081027,064100,1.1628,1.1631,1.1628,1.1631
USDCHF,20081027,064200,1.1631,1.1638,1.1631,1.1635
USDCHF,20081027,064300,1.1636,1.1636,1.1631,1.1631
USDCHF,20081027,064400,1.1632,1.1632,1.1627,1.1627
USDCHF,20081027,064500,1.1626,1.1626,1.1620,1.1622
USDCHF,20081027,064600,1.1621,1.1621,1.1618,1.1619
USDCHF,20081027,064700,1.1618,1.1618,1.1612,1.1612
USDCHF,20081027,064800,1.1611,1.1616,1.1610,1.1613
USDCHF,20081027,064900,1.1612,1.1612,1.1611,1.1612
USDCHF,20081027,065000,1.1611,1.1611,1.1607,1.1607
USDCHF,20081027,065100,1.1607,1.1611,1.1607,1.1611
USDCHF,20081027,065200,1.1612,1.1617,1.1611,1.1617
USDCHF,20081027,065300,1.1616,1.1617,1.1609,1.1610
USDCHF,20081027,065400,1.1609,1.1612,1.1608,1.1611
USDCHF,20081027,065500,1.1610,1.1610,1.1606,1.1607
USDCHF,20081027,065600,1.1607,1.1608,1.1607,1.1607
USDCHF,20081027,065700,1.1608,1.1608,1.1607,1.1607
USDCHF,20081027,065800,1.1606,1.1606,1.1606,1.1606
USDCHF,20081027,065900,1.1606,1.1608,1.1606,1.1607
USDCHF,20081027,070000,1.1608,1.1608,1.1606,1.1608
USDCHF,20081027,070100,1.1609,1.1611,1.1609,1.1609
USDCHF,20081027,070200,1.1609,1.1609,1.1606,1.1606
USDCHF,20081027,070300,1.1605,1.1605,1.1603,1.1604
USDCHF,20081027,070400,1.1603,1.1603,1.1602,1.1602
USDCHF,20081027,070500,1.1603,1.1609,1.1603,1.1609
USDCHF,20081027,070600,1.1610,1.1617,1.1607,1.1615
USDCHF,20081027,070700,1.1618,1.1619,1.1612,1.1616
USDCHF,20081027,070800,1.1617,1.1620,1.1617,1.1619
USDCHF,20081027,070900,1.1619,1.1623,1.1619,1.1623
USDCHF,20081027,071000,1.1637,1.1637,1.1619,1.1619
USDCHF,20081027,071100,1.1620,1.1620,1.1611,1.1611
USDCHF,20081027,071200,1.1610,1.1611,1.1608,1.1611
USDCHF,20081027,071300,1.1612,1.1614,1.1612,1.1614
USDCHF,20081027,071400,1.1614,1.1614,1.1610,1.1610
USDCHF,20081027,071500,1.1609,1.1609,1.1605,1.1605
USDCHF,20081027,071600,1.1605,1.1608,1.1605,1.1608
USDCHF,20081027,071700,1.1607,1.1611,1.1607,1.1609
USDCHF,20081027,071800,1.1610,1.1614,1.1610,1.1614
USDCHF,20081027,071900,1.1614,1.1615,1.1613,1.1613
USDCHF,20081027,072000,1.1613,1.1622,1.1613,1.1622
USDCHF,20081027,072100,1.1621,1.1621,1.1618,1.1618
USDCHF,20081027,072200,1.1619,1.1620,1.1617,1.1620
USDCHF,20081027,072300,1.1620,1.1622,1.1620,1.1622
USDCHF,20081027,072400,1.1622,1.1622,1.1621,1.1621
USDCHF,20081027,072500,1.1621,1.1622,1.1611,1.1611
USDCHF,20081027,072600,1.1613,1.1613,1.1605,1.1605
USDCHF,20081027,072700,1.1606,1.1608,1.1606,1.1608
USDCHF,20081027,072800,1.1608,1.1611,1.1608,1.1611
USDCHF,20081027,072900,1.1610,1.1613,1.1610,1.1613
USDCHF,20081027,073000,1.1614,1.1616,1.1613,1.1616
USDCHF,20081027,073100,1.1617,1.1618,1.1614,1.1616
USDCHF,20081027,073200,1.1617,1.1620,1.1617,1.1619
USDCHF,20081027,073300,1.1619,1.1620,1.1619,1.1620
USDCHF,20081027,073400,1.1620,1.1620,1.1619,1.1620
USDCHF,20081027,073500,1.1621,1.1623,1.1620,1.1623
USDCHF,20081027,073600,1.1622,1.1625,1.1622,1.1623
USDCHF,20081027,073700,1.1623,1.1623,1.1623,1.1623
USDCHF,20081027,073800,1.1622,1.1625,1.1622,1.1624
USDCHF,20081027,073900,1.1624,1.1624,1.1624,1.1624
USDCHF,20081027,074000,1.1625,1.1628,1.1625,1.1628
USDCHF,20081027,074100,1.1628,1.1633,1.1627,1.1633
USDCHF,20081027,074200,1.1634,1.1659,1.1633,1.1658
USDCHF,20081027,074300,1.1657,1.1657,1.1650,1.1650
USDCHF,20081027,074400,1.1647,1.1647,1.1643,1.1643
USDCHF,20081027,074500,1.1644,1.1644,1.1642,1.1643
USDCHF,20081027,074600,1.1644,1.1645,1.1642,1.1644
USDCHF,20081027,074700,1.1645,1.1647,1.1645,1.1647
USDCHF,20081027,074800,1.1648,1.1648,1.1640,1.1641
USDCHF,20081027,074900,1.1642,1.1644,1.1642,1.1643
USDCHF,20081027,075000,1.1642,1.1642,1.1641,1.1641
USDCHF,20081027,075100,1.1642,1.1642,1.1640,1.1640
USDCHF,20081027,075200,1.1639,1.1639,1.1633,1.1633
USDCHF,20081027,075300,1.1632,1.1632,1.1624,1.1625
USDCHF,20081027,075400,1.1626,1.1630,1.1625,1.1629
USDCHF,20081027,075500,1.1628,1.1634,1.1628,1.1630
USDCHF,20081027,075600,1.1629,1.1631,1.1629,1.1629
USDCHF,20081027,075700,1.1630,1.1638,1.1630,1.1638
USDCHF,20081027,075800,1.1637,1.1639,1.1636,1.1639
USDCHF,20081027,075900,1.1638,1.1640,1.1636,1.1640
USDCHF,20081027,080000,1.1639,1.1640,1.1638,1.1639
USDCHF,20081027,080100,1.1640,1.1642,1.1637,1.1637
USDCHF,20081027,080200,1.1638,1.1639,1.1631,1.1633
USDCHF,20081027,080300,1.1632,1.1642,1.1632,1.1642
USDCHF,20081027,080400,1.1643,1.1646,1.1643,1.1643
USDCHF,20081027,080500,1.1642,1.1642,1.1640,1.1640
USDCHF,20081027,080600,1.1641,1.1642,1.1641,1.1642
USDCHF,20081027,080700,1.1643,1.1643,1.1636,1.1638
USDCHF,20081027,080800,1.1637,1.1641,1.1637,1.1640
USDCHF,20081027,080900,1.1639,1.1645,1.1639,1.1645
USDCHF,20081027,081000,1.1646,1.1648,1.1643,1.1645
USDCHF,20081027,081100,1.1644,1.1646,1.1643,1.1646
USDCHF,20081027,081200,1.1645,1.1651,1.1644,1.1651
USDCHF,20081027,081300,1.1652,1.1679,1.1652,1.1679
USDCHF,20081027,081400,1.1678,1.1685,1.1663,1.1666
USDCHF,20081027,081500,1.1667,1.1671,1.1665,1.1669
USDCHF,20081027,081600,1.1668,1.1669,1.1658,1.1658
USDCHF,20081027,081700,1.1659,1.1663,1.1659,1.1663
USDCHF,20081027,081800,1.1662,1.1666,1.1661,1.1663
USDCHF,20081027,081900,1.1664,1.1665,1.1660,1.1660
USDCHF,20081027,082000,1.1661,1.1662,1.1659,1.1659
USDCHF,20081027,082100,1.1660,1.1661,1.1659,1.1659
USDCHF,20081027,082200,1.1660,1.1660,1.1658,1.1659
USDCHF,20081027,082300,1.1658,1.1668,1.1658,1.1668
USDCHF,20081027,082400,1.1667,1.1668,1.1657,1.1659
USDCHF,20081027,082500,1.1660,1.1661,1.1658,1.1659
USDCHF,20081027,082600,1.1658,1.1662,1.1657,1.1661
USDCHF,20081027,082700,1.1660,1.1660,1.1647,1.1647
USDCHF,20081027,082800,1.1646,1.1651,1.1644,1.1650
USDCHF,20081027,082900,1.1651,1.1651,1.1646,1.1647
USDCHF,20081027,083000,1.1648,1.1648,1.1640,1.1643
USDCHF,20081027,083100,1.1642,1.1648,1.1640,1.1647
USDCHF,20081027,083200,1.1646,1.1652,1.1645,1.1651
USDCHF,20081027,083300,1.1650,1.1654,1.1647,1.1647
USDCHF,20081027,083400,1.1646,1.1647,1.1640,1.1643
USDCHF,20081027,083500,1.1644,1.1646,1.1633,1.1640
USDCHF,20081027,083600,1.1644,1.1648,1.1637,1.1639
USDCHF,20081027,083700,1.1641,1.1651,1.1641,1.1648
USDCHF,20081027,083800,1.1647,1.1650,1.1643,1.1644
USDCHF,20081027,083900,1.1643,1.1653,1.1643,1.1652
USDCHF,20081027,084000,1.1653,1.1656,1.1653,1.1653
USDCHF,20081027,084100,1.1654,1.1663,1.1654,1.1663
USDCHF,20081027,084200,1.1662,1.1662,1.1657,1.1659
USDCHF,20081027,084300,1.1660,1.1660,1.1657,1.1659
USDCHF,20081027,084400,1.1658,1.1662,1.1658,1.1659
USDCHF,20081027,084500,1.1660,1.1660,1.1658,1.1659
USDCHF,20081027,084600,1.1658,1.1659,1.1657,1.1658
USDCHF,20081027,084700,1.1657,1.1660,1.1657,1.1660
USDCHF,20081027,084800,1.1661,1.1662,1.1661,1.1662
USDCHF,20081027,084900,1.1661,1.1666,1.1661,1.1665
USDCHF,20081027,085000,1.1666,1.1676,1.1665,1.1676
USDCHF,20081027,085100,1.1675,1.1680,1.1673,1.1680
USDCHF,20081027,085200,1.1681,1.1682,1.1670,1.1673
USDCHF,20081027,085300,1.1674,1.1675,1.1672,1.1674
USDCHF,20081027,085400,1.1675,1.1688,1.1674,1.1688
USDCHF,20081027,085500,1.1690,1.1696,1.1686,1.1690
USDCHF,20081027,085600,1.1691,1.1694,1.1689,1.1693
USDCHF,20081027,085700,1.1694,1.1695,1.1686,1.1688
USDCHF,20081027,085800,1.1689,1.1691,1.1680,1.1680
USDCHF,20081027,085900,1.1681,1.1682,1.1679,1.1680
USDCHF,20081027,090000,1.1679,1.1680,1.1678,1.1678
USDCHF,20081027,090100,1.1676,1.1688,1.1673,1.1688
USDCHF,20081027,090200,1.1687,1.1688,1.1680,1.1682
USDCHF,20081027,090300,1.1683,1.1687,1.1683,1.1684
USDCHF,20081027,090400,1.1683,1.1683,1.1672,1.1675
USDCHF,20081027,090500,1.1676,1.1678,1.1675,1.1677
USDCHF,20081027,090600,1.1678,1.1678,1.1674,1.1676
USDCHF,20081027,090700,1.1677,1.1680,1.1677,1.1679
USDCHF,20081027,090800,1.1680,1.1685,1.1680,1.1683
USDCHF,20081027,090900,1.1684,1.1685,1.1677,1.1679
USDCHF,20081027,091000,1.1680,1.1681,1.1677,1.1677
USDCHF,20081027,091100,1.1676,1.1678,1.1676,1.1678
USDCHF,20081027,091200,1.1679,1.1681,1.1675,1.1676
USDCHF,20081027,091300,1.1675,1.1682,1.1675,1.1681
USDCHF,20081027,091400,1.1680,1.1681,1.1670,1.1670
USDCHF,20081027,091500,1.1669,1.1672,1.1668,1.1668
USDCHF,20081027,091600,1.1667,1.1669,1.1665,1.1666
USDCHF,20081027,091700,1.1667,1.1668,1.1666,1.1667
USDCHF,20081027,091800,1.1666,1.1668,1.1666,1.1667
USDCHF,20081027,091900,1.1666,1.1684,1.1662,1.1682
USDCHF,20081027,092000,1.1681,1.1684,1.1670,1.1673
USDCHF,20081027,092100,1.1674,1.1680,1.1671,1.1679
USDCHF,20081027,092200,1.1678,1.1682,1.1670,1.1673
USDCHF,20081027,092300,1.1674,1.1685,1.1674,1.1685
USDCHF,20081027,092400,1.1686,1.1686,1.1679,1.1681
USDCHF,20081027,092500,1.1680,1.1680,1.1673,1.1673
USDCHF,20081027,092600,1.1672,1.1673,1.1669,1.1670
USDCHF,20081027,092700,1.1671,1.1674,1.1670,1.1672
USDCHF,20081027,092800,1.1671,1.1673,1.1671,1.1673
USDCHF,20081027,092900,1.1672,1.1678,1.1672,1.1676
USDCHF,20081027,093000,1.1677,1.1691,1.1677,1.1687
USDCHF,20081027,093100,1.1688,1.1689,1.1682,1.1683
USDCHF,20081027,093200,1.1682,1.1682,1.1677,1.1678
USDCHF,20081027,093300,1.1678,1.1681,1.1673,1.1673
USDCHF,20081027,093400,1.1674,1.1674,1.1671,1.1672
USDCHF,20081027,093500,1.1671,1.1673,1.1669,1.1673
USDCHF,20081027,093600,1.1674,1.1685,1.1674,1.1683
USDCHF,20081027,093700,1.1682,1.1689,1.1682,1.1687
USDCHF,20081027,093800,1.1686,1.1707,1.1685,1.1705
USDCHF,20081027,093900,1.1704,1.1704,1.1688,1.1688
USDCHF,20081027,094000,1.1687,1.1691,1.1686,1.1691
USDCHF,20081027,094100,1.1692,1.1694,1.1689,1.1690
USDCHF,20081027,094200,1.1689,1.1691,1.1682,1.1682
USDCHF,20081027,094300,1.1683,1.1686,1.1673,1.1673
USDCHF,20081027,094400,1.1672,1.1673,1.1667,1.1667
USDCHF,20081027,094500,1.1668,1.1685,1.1667,1.1683
USDCHF,20081027,094600,1.1682,1.1682,1.1669,1.1669
USDCHF,20081027,094700,1.1670,1.1671,1.1667,1.1671
USDCHF,20081027,094800,1.1672,1.1677,1.1672,1.1675
USDCHF,20081027,094900,1.1674,1.1674,1.1658,1.1658
USDCHF,20081027,095000,1.1657,1.1657,1.1650,1.1654
USDCHF,20081027,095100,1.1653,1.1653,1.1649,1.1649
USDCHF,20081027,095200,1.1650,1.1654,1.1650,1.1653
USDCHF,20081027,095300,1.1652,1.1654,1.1641,1.1641
USDCHF,20081027,095400,1.1640,1.1653,1.1640,1.1653
USDCHF,20081027,095500,1.1655,1.1658,1.1655,1.1658
USDCHF,20081027,095600,1.1659,1.1659,1.1651,1.1651
USDCHF,20081027,095700,1.1652,1.1654,1.1649,1.1652
USDCHF,20081027,095800,1.1653,1.1655,1.1651,1.1652
USDCHF,20081027,095900,1.1653,1.1659,1.1650,1.1659
USDCHF,20081027,100000,1.1660,1.1669,1.1659,1.1669
USDCHF,20081027,100100,1.1670,1.1670,1.1662,1.1663
USDCHF,20081027,100200,1.1662,1.1670,1.1662,1.1669
USDCHF,20081027,100300,1.1670,1.1673,1.1665,1.1666
USDCHF,20081027,100400,1.1665,1.1670,1.1664,1.1667
USDCHF,20081027,100500,1.1666,1.1672,1.1664,1.1671
USDCHF,20081027,100600,1.1670,1.1672,1.1667,1.1667
USDCHF,20081027,100700,1.1668,1.1672,1.1667,1.1667
USDCHF,20081027,100800,1.1666,1.1668,1.1620,1.1620
USDCHF,20081027,100900,1.1621,1.1629,1.1621,1.1623
USDCHF,20081027,101000,1.1621,1.1626,1.1618,1.1625
USDCHF,20081027,101100,1.1626,1.1626,1.1583,1.1598
USDCHF,20081027,101200,1.1596,1.1607,1.1593,1.1607
USDCHF,20081027,101300,1.1608,1.1608,1.1596,1.1597
USDCHF,20081027,101400,1.1598,1.1602,1.1591,1.1591
USDCHF,20081027,101500,1.1592,1.1597,1.1588,1.1590
USDCHF,20081027,101600,1.1591,1.1604,1.1589,1.1601
USDCHF,20081027,101700,1.1602,1.1604,1.1599,1.1599
USDCHF,20081027,101800,1.1598,1.1598,1.1590,1.1590
USDCHF,20081027,101900,1.1589,1.1592,1.1586,1.1589
USDCHF,20081027,102000,1.1588,1.1607,1.1588,1.1607
USDCHF,20081027,102100,1.1608,1.1611,1.1598,1.1611
USDCHF,20081027,102200,1.1612,1.1616,1.1606,1.1611
USDCHF,20081027,102300,1.1610,1.1610,1.1608,1.1610
USDCHF,20081027,102400,1.1611,1.1619,1.1611,1.1616
USDCHF,20081027,102500,1.1615,1.1620,1.1615,1.1620
USDCHF,20081027,102600,1.1619,1.1624,1.1616,1.1622
USDCHF,20081027,102700,1.1621,1.1622,1.1617,1.1620
USDCHF,20081027,102800,1.1619,1.1624,1.1619,1.1622
USDCHF,20081027,102900,1.1621,1.1628,1.1620,1.1627
USDCHF,20081027,103000,1.1628,1.1628,1.1624,1.1627
USDCHF,20081027,103100,1.1626,1.1627,1.1624,1.1626
USDCHF,20081027,103200,1.1625,1.1627,1.1624,1.1626
USDCHF,20081027,103300,1.1625,1.1628,1.1624,1.1627
USDCHF,20081027,103400,1.1628,1.1628,1.1624,1.1625
USDCHF,20081027,103500,1.1626,1.1629,1.1625,1.1628
USDCHF,20081027,103600,1.1627,1.1634,1.1625,1.1632
USDCHF,20081027,103700,1.1633,1.1635,1.1629,1.1630
USDCHF,20081027,103800,1.1629,1.1631,1.1624,1.1628
USDCHF,20081027,103900,1.1630,1.1633,1.1630,1.1632
USDCHF,20081027,104000,1.1633,1.1634,1.1630,1.1633
USDCHF,20081027,104100,1.1634,1.1634,1.1631,1.1632
USDCHF,20081027,104200,1.1631,1.1633,1.1628,1.1628
USDCHF,20081027,104300,1.1629,1.1629,1.1626,1.1627
USDCHF,20081027,104400,1.1626,1.1627,1.1625,1.1627
USDCHF,20081027,104500,1.1626,1.1627,1.1617,1.1622
USDCHF,20081027,104600,1.1623,1.1630,1.1623,1.1630
USDCHF,20081027,104700,1.1631,1.1643,1.1631,1.1635
USDCHF,20081027,104800,1.1636,1.1637,1.1630,1.1630
USDCHF,20081027,104900,1.1631,1.1632,1.1630,1.1630
USDCHF,20081027,105000,1.1629,1.1629,1.1623,1.1627
USDCHF,20081027,105100,1.1626,1.1626,1.1617,1.1617
USDCHF,20081027,105200,1.1618,1.1619,1.1612,1.1615
USDCHF,20081027,105300,1.1616,1.1621,1.1616,1.1621
USDCHF,20081027,105400,1.1623,1.1632,1.1623,1.1632
USDCHF,20081027,105500,1.1633,1.1635,1.1633,1.1634
USDCHF,20081027,105600,1.1635,1.1636,1.1633,1.1635
USDCHF,20081027,105700,1.1634,1.1644,1.1634,1.1641
USDCHF,20081027,105800,1.1640,1.1640,1.1634,1.1635
USDCHF,20081027,105900,1.1636,1.1637,1.1630,1.1630
USDCHF,20081027,110000,1.1629,1.1629,1.1624,1.1624
USDCHF,20081027,110100,1.1625,1.1628,1.1624,1.1625
USDCHF,20081027,110200,1.1624,1.1628,1.1622,1.1626
USDCHF,20081027,110300,1.1626,1.1632,1.1626,1.1630
USDCHF,20081027,110400,1.1631,1.1634,1.1620,1.1620
USDCHF,20081027,110500,1.1619,1.1620,1.1613,1.1615
USDCHF,20081027,110600,1.1614,1.1617,1.1614,1.1616
USDCHF,20081027,110700,1.1615,1.1619,1.1613,1.1613
USDCHF,20081027,110800,1.1612,1.1613,1.1612,1.1613
USDCHF,20081027,110900,1.1613,1.1618,1.1613,1.1616
USDCHF,20081027,111000,1.1615,1.1615,1.1613,1.1614
USDCHF,20081027,111100,1.1615,1.1615,1.1610,1.1612
USDCHF,20081027,111200,1.1611,1.1612,1.1609,1.1611
USDCHF,20081027,111300,1.1610,1.1631,1.1610,1.1631
USDCHF,20081027,111400,1.1635,1.1637,1.1626,1.1626
USDCHF,20081027,111500,1.1625,1.1630,1.1623,1.1626
USDCHF,20081027,111600,1.1624,1.1637,1.1624,1.1632
USDCHF,20081027,111700,1.1633,1.1633,1.1629,1.1630
USDCHF,20081027,111800,1.1629,1.1635,1.1629,1.1631
USDCHF,20081027,111900,1.1632,1.1632,1.1629,1.1630
USDCHF,20081027,112000,1.1629,1.1629,1.1625,1.1626
USDCHF,20081027,112100,1.1625,1.1627,1.1624,1.1626
USDCHF,20081027,112200,1.1627,1.1628,1.1624,1.1625
USDCHF,20081027,112300,1.1624,1.1625,1.1600,1.1600
USDCHF,20081027,112400,1.1599,1.1599,1.1593,1.1596
USDCHF,20081027,112500,1.1595,1.1599,1.1594,1.1599
USDCHF,20081027,112600,1.1598,1.1600,1.1594,1.1595
USDCHF,20081027,112700,1.1595,1.1598,1.1595,1.1596
USDCHF,20081027,112800,1.1595,1.1596,1.1594,1.1596
USDCHF,20081027,112900,1.1597,1.1610,1.1597,1.1610
USDCHF,20081027,113000,1.1611,1.1616,1.1611,1.1614
USDCHF,20081027,113100,1.1613,1.1613,1.1610,1.1611
USDCHF,20081027,113200,1.1610,1.1611,1.1597,1.1598
USDCHF,20081027,113300,1.1595,1.1595,1.1590,1.1591
USDCHF,20081027,113400,1.1592,1.1592,1.1591,1.1591
USDCHF,20081027,113500,1.1592,1.1593,1.1589,1.1590
USDCHF,20081027,113600,1.1591,1.1602,1.1591,1.1601
USDCHF,20081027,113700,1.1600,1.1601,1.1598,1.1600
USDCHF,20081027,113800,1.1599,1.1601,1.1596,1.1596
USDCHF,20081027,113900,1.1595,1.1598,1.1593,1.1595
USDCHF,20081027,114000,1.1594,1.1594,1.1589,1.1594
USDCHF,20081027,114100,1.1595,1.1597,1.1594,1.1596
USDCHF,20081027,114200,1.1595,1.1602,1.1595,1.1602
USDCHF,20081027,114300,1.1603,1.1605,1.1597,1.1597
USDCHF,20081027,114400,1.1596,1.1602,1.1595,1.1601
USDCHF,20081027,114500,1.1600,1.1600,1.1592,1.1595
USDCHF,20081027,114600,1.1595,1.1595,1.1591,1.1591
USDCHF,20081027,114700,1.1591,1.1592,1.1588,1.1589
USDCHF,20081027,114800,1.1590,1.1590,1.1587,1.1589
USDCHF,20081027,114900,1.1588,1.1593,1.1588,1.1593
USDCHF,20081027,115000,1.1594,1.1601,1.1594,1.1597
USDCHF,20081027,115100,1.1598,1.1600,1.1597,1.1598
USDCHF,20081027,115200,1.1597,1.1597,1.1593,1.1596
USDCHF,20081027,115300,1.1597,1.1605,1.1597,1.1603
USDCHF,20081027,115400,1.1604,1.1608,1.1604,1.1608
USDCHF,20081027,115500,1.1609,1.1609,1.1600,1.1600
USDCHF,20081027,115600,1.1596,1.1597,1.1593,1.1594
USDCHF,20081027,115700,1.1593,1.1599,1.1593,1.1598
USDCHF,20081027,115800,1.1599,1.1599,1.1597,1.1599
USDCHF,20081027,115900,1.1600,1.1600,1.1597,1.1600
USDCHF,20081027,120000,1.1599,1.1605,1.1599,1.1603
USDCHF,20081027,120100,1.1604,1.1606,1.1599,1.1599
USDCHF,20081027,120200,1.1598,1.1598,1.1596,1.1597
USDCHF,20081027,120300,1.1598,1.1599,1.1595,1.1597
USDCHF,20081027,120400,1.1596,1.1598,1.1592,1.1592
USDCHF,20081027,120500,1.1591,1.1591,1.1590,1.1591
USDCHF,20081027,120600,1.1590,1.1591,1.1590,1.1591
USDCHF,20081027,120700,1.1590,1.1591,1.1588,1.1589
USDCHF,20081027,120800,1.1588,1.1588,1.1583,1.1587
USDCHF,20081027,120900,1.1586,1.1587,1.1582,1.1583
USDCHF,20081027,121000,1.1582,1.1586,1.1581,1.1585
USDCHF,20081027,121100,1.1584,1.1592,1.1581,1.1591
USDCHF,20081027,121200,1.1589,1.1589,1.1584,1.1585
USDCHF,20081027,121300,1.1584,1.1584,1.1581,1.1583
USDCHF,20081027,121400,1.1584,1.1587,1.1582,1.1583
USDCHF,20081027,121500,1.1584,1.1587,1.1581,1.1582
USDCHF,20081027,121600,1.1583,1.1585,1.1580,1.1580
USDCHF,20081027,121700,1.1579,1.1583,1.1578,1.1580
USDCHF,20081027,121800,1.1579,1.1580,1.1577,1.1577
USDCHF,20081027,121900,1.1576,1.1576,1.1572,1.1573
USDCHF,20081027,122000,1.1572,1.1574,1.1571,1.1573
USDCHF,20081027,122100,1.1572,1.1576,1.1569,1.1576
USDCHF,20081027,122200,1.1575,1.1576,1.1574,1.1576
USDCHF,20081027,122300,1.1577,1.1580,1.1575,1.1577
USDCHF,20081027,122400,1.1578,1.1579,1.1575,1.1575
USDCHF,20081027,122500,1.1574,1.1578,1.1574,1.1578
USDCHF,20081027,122600,1.1577,1.1579,1.1574,1.1576
USDCHF,20081027,122700,1.1575,1.1575,1.1573,1.1573
USDCHF,20081027,122800,1.1574,1.1577,1.1574,1.1577
USDCHF,20081027,122900,1.1577,1.1579,1.1571,1.1578
USDCHF,20081027,123000,1.1579,1.1580,1.1575,1.1576
USDCHF,20081027,123100,1.1575,1.1579,1.1575,1.1577
USDCHF,20081027,123200,1.1578,1.1578,1.1574,1.1576
USDCHF,20081027,123300,1.1577,1.1578,1.1576,1.1578
USDCHF,20081027,123400,1.1577,1.1577,1.1567,1.1568
USDCHF,20081027,123500,1.1569,1.1569,1.1562,1.1562
USDCHF,20081027,123600,1.1561,1.1568,1.1560,1.1567
USDCHF,20081027,123700,1.1568,1.1568,1.1565,1.1567
USDCHF,20081027,123800,1.1566,1.1566,1.1561,1.1563
USDCHF,20081027,123900,1.1564,1.1571,1.1564,1.1566
USDCHF,20081027,124000,1.1565,1.1566,1.1564,1.1566
USDCHF,20081027,124100,1.1567,1.1574,1.1567,1.1569
USDCHF,20081027,124200,1.1568,1.1569,1.1567,1.1569
USDCHF,20081027,124300,1.1570,1.1573,1.1569,1.1573
USDCHF,20081027,124400,1.1574,1.1576,1.1574,1.1575
USDCHF,20081027,124500,1.1576,1.1586,1.1576,1.1586
USDCHF,20081027,124600,1.1587,1.1592,1.1586,1.1592
USDCHF,20081027,124700,1.1591,1.1592,1.1589,1.1590
USDCHF,20081027,124800,1.1590,1.1592,1.1583,1.1585
USDCHF,20081027,124900,1.1586,1.1586,1.1583,1.1584
USDCHF,20081027,125000,1.1585,1.1585,1.1580,1.1580
USDCHF,20081027,125100,1.1581,1.1583,1.1580,1.1581
USDCHF,20081027,125200,1.1582,1.1583,1.1580,1.1582
USDCHF,20081027,125300,1.1583,1.1589,1.1583,1.1588
USDCHF,20081027,125400,1.1589,1.1589,1.1586,1.1587
USDCHF,20081027,125500,1.1586,1.1586,1.1585,1.1585
USDCHF,20081027,125600,1.1585,1.1585,1.1583,1.1583
USDCHF,20081027,125700,1.1584,1.1587,1.1584,1.1586
USDCHF,20081027,125800,1.1587,1.1589,1.1587,1.1588
USDCHF,20081027,125900,1.1589,1.1593,1.1588,1.1593
USDCHF,20081027,130000,1.1592,1.1593,1.1592,1.1592
USDCHF,20081027,130100,1.1592,1.1598,1.1592,1.1597
USDCHF,20081027,130200,1.1596,1.1600,1.1595,1.1600
USDCHF,20081027,130300,1.1599,1.1607,1.1598,1.1607
USDCHF,20081027,130400,1.1609,1.1614,1.1609,1.1614
USDCHF,20081027,130500,1.1617,1.1619,1.1607,1.1607
USDCHF,20081027,130600,1.1606,1.1606,1.1603,1.1603
USDCHF,20081027,130700,1.1604,1.1604,1.1599,1.1601
USDCHF,20081027,130800,1.1602,1.1608,1.1600,1.1601
USDCHF,20081027,130900,1.1602,1.1606,1.1596,1.1598
USDCHF,20081027,131000,1.1597,1.1598,1.1593,1.1594
USDCHF,20081027,131100,1.1594,1.1594,1.1592,1.1594
USDCHF,20081027,131200,1.1593,1.1593,1.1587,1.1587
USDCHF,20081027,131300,1.1586,1.1591,1.1586,1.1589
USDCHF,20081027,131400,1.1590,1.1595,1.1587,1.1595
USDCHF,20081027,131500,1.1598,1.1598,1.1589,1.1589
USDCHF,20081027,131600,1.1590,1.1594,1.1590,1.1594
USDCHF,20081027,131700,1.1593,1.1594,1.1589,1.1594
USDCHF,20081027,131800,1.1595,1.1597,1.1594,1.1597
USDCHF,20081027,131900,1.1598,1.1598,1.1597,1.1598
USDCHF,20081027,132000,1.1599,1.1601,1.1597,1.1599
USDCHF,20081027,132100,1.1598,1.1601,1.1595,1.1600
USDCHF,20081027,132200,1.1599,1.1599,1.1596,1.1597
USDCHF,20081027,132300,1.1596,1.1596,1.1593,1.1593
USDCHF,20081027,132400,1.1594,1.1596,1.1593,1.1596
USDCHF,20081027,132500,1.1597,1.1598,1.1593,1.1593
USDCHF,20081027,132600,1.1593,1.1595,1.1592,1.1593
USDCHF,20081027,132700,1.1592,1.1592,1.1590,1.1591
USDCHF,20081027,132800,1.1590,1.1591,1.1588,1.1589
USDCHF,20081027,132900,1.1590,1.1591,1.1587,1.1591
USDCHF,20081027,133000,1.1590,1.1591,1.1589,1.1589
USDCHF,20081027,133100,1.1588,1.1591,1.1588,1.1590
USDCHF,20081027,133200,1.1589,1.1592,1.1589,1.1590
USDCHF,20081027,133300,1.1589,1.1590,1.1588,1.1588
USDCHF,20081027,133400,1.1589,1.1591,1.1588,1.1588
USDCHF,20081027,133500,1.1589,1.1589,1.1579,1.1579
USDCHF,20081027,133600,1.1578,1.1581,1.1577,1.1581
USDCHF,20081027,133700,1.1582,1.1582,1.1581,1.1581
USDCHF,20081027,133800,1.1582,1.1585,1.1582,1.1585
USDCHF,20081027,133900,1.1584,1.1584,1.1578,1.1578
USDCHF,20081027,134000,1.1577,1.1579,1.1574,1.1576
USDCHF,20081027,134100,1.1577,1.1579,1.1576,1.1578
USDCHF,20081027,134200,1.1579,1.1582,1.1578,1.1582
USDCHF,20081027,134300,1.1583,1.1586,1.1583,1.1586
USDCHF,20081027,134400,1.1585,1.1588,1.1583,1.1587
USDCHF,20081027,134500,1.1586,1.1586,1.1584,1.1584
USDCHF,20081027,134600,1.1583,1.1583,1.1580,1.1580
USDCHF,20081027,134700,1.1580,1.1582,1.1580,1.1582
USDCHF,20081027,134800,1.1581,1.1586,1.1580,1.1586
USDCHF,20081027,134900,1.1585,1.1588,1.1585,1.1588
USDCHF,20081027,135000,1.1588,1.1588,1.1582,1.1587
USDCHF,20081027,135100,1.1586,1.1586,1.1579,1.1579
USDCHF,20081027,135200,1.1579,1.1580,1.1576,1.1576
USDCHF,20081027,135300,1.1577,1.1579,1.1577,1.1578
USDCHF,20081027,135400,1.1577,1.1577,1.1569,1.1570
USDCHF,20081027,135500,1.1571,1.1574,1.1571,1.1574
USDCHF,20081027,135600,1.1575,1.1576,1.1574,1.1576
USDCHF,20081027,135700,1.1575,1.1575,1.1574,1.1575
USDCHF,20081027,135800,1.1576,1.1582,1.1576,1.1582
USDCHF,20081027,135900,1.1583,1.1587,1.1582,1.1585
USDCHF,20081027,140000,1.1584,1.1585,1.1581,1.1582
USDCHF,20081027,140100,1.1581,1.1586,1.1579,1.1586
USDCHF,20081027,140200,1.1587,1.1588,1.1582,1.1588
USDCHF,20081027,140300,1.1587,1.1587,1.1578,1.1581
USDCHF,20081027,140400,1.1582,1.1584,1.1578,1.1584
USDCHF,20081027,140500,1.1583,1.1586,1.1581,1.1584
USDCHF,20081027,140600,1.1583,1.1586,1.1583,1.1583
USDCHF,20081027,140700,1.1584,1.1585,1.1579,1.1579
USDCHF,20081027,140800,1.1578,1.1578,1.1574,1.1575
USDCHF,20081027,140900,1.1574,1.1576,1.1574,1.1576
USDCHF,20081027,141000,1.1575,1.1582,1.1575,1.1582
USDCHF,20081027,141100,1.1583,1.1589,1.1583,1.1589
USDCHF,20081027,141200,1.1588,1.1592,1.1588,1.1589
USDCHF,20081027,141300,1.1590,1.1592,1.1585,1.1585
USDCHF,20081027,141400,1.1586,1.1592,1.1585,1.1592
USDCHF,20081027,141500,1.1593,1.1597,1.1593,1.1595
USDCHF,20081027,141600,1.1591,1.1591,1.1579,1.1585
USDCHF,20081027,141700,1.1586,1.1587,1.1585,1.1585
USDCHF,20081027,141800,1.1586,1.1586,1.1585,1.1585
USDCHF,20081027,141900,1.1586,1.1588,1.1582,1.1582
USDCHF,20081027,142000,1.1583,1.1587,1.1583,1.1587
USDCHF,20081027,142100,1.1588,1.1589,1.1587,1.1587
USDCHF,20081027,142200,1.1586,1.1591,1.1586,1.1587
USDCHF,20081027,142300,1.1586,1.1594,1.1586,1.1593
USDCHF,20081027,142400,1.1592,1.1592,1.1588,1.1592
USDCHF,20081027,142500,1.1593,1.1597,1.1593,1.1596
USDCHF,20081027,142600,1.1597,1.1599,1.1597,1.1598
USDCHF,20081027,142700,1.1597,1.1599,1.1597,1.1597
USDCHF,20081027,142800,1.1596,1.1597,1.1595,1.1597
USDCHF,20081027,142900,1.1598,1.1598,1.1594,1.1594
USDCHF,20081027,143000,1.1593,1.1597,1.1593,1.1597
USDCHF,20081027,143100,1.1598,1.1604,1.1598,1.1601
USDCHF,20081027,143200,1.1600,1.1610,1.1600,1.1610
USDCHF,20081027,143300,1.1611,1.1616,1.1604,1.1604
USDCHF,20081027,143400,1.1606,1.1618,1.1605,1.1612
USDCHF,20081027,143500,1.1611,1.1611,1.1600,1.1600
USDCHF,20081027,143600,1.1601,1.1607,1.1601,1.1604
USDCHF,20081027,143700,1.1603,1.1613,1.1603,1.1605
USDCHF,20081027,143800,1.1604,1.1607,1.1599,1.1607
USDCHF,20081027,143900,1.1608,1.1612,1.1608,1.1612
USDCHF,20081027,144000,1.1613,1.1615,1.1609,1.1609
USDCHF,20081027,144100,1.1608,1.1609,1.1602,1.1605
USDCHF,20081027,144200,1.1604,1.1611,1.1604,1.1611
USDCHF,20081027,144300,1.1610,1.1618,1.1610,1.1612
USDCHF,20081027,144400,1.1611,1.1614,1.1608,1.1608
USDCHF,20081027,144500,1.1607,1.1608,1.1596,1.1596
USDCHF,20081027,144600,1.1595,1.1595,1.1590,1.1590
USDCHF,20081027,144700,1.1591,1.1598,1.1591,1.1598
USDCHF,20081027,144800,1.1599,1.1600,1.1597,1.1597
USDCHF,20081027,144900,1.1598,1.1602,1.1597,1.1602
USDCHF,20081027,145000,1.1601,1.1608,1.1600,1.1608
USDCHF,20081027,145100,1.1609,1.1615,1.1609,1.1614
USDCHF,20081027,145200,1.1613,1.1613,1.1609,1.1610
USDCHF,20081027,145300,1.1609,1.1609,1.1605,1.1605
USDCHF,20081027,145400,1.1604,1.1604,1.1598,1.1599
USDCHF,20081027,145500,1.1600,1.1600,1.1596,1.1596
USDCHF,20081027,145600,1.1595,1.1599,1.1595,1.1597
USDCHF,20081027,145700,1.1598,1.1599,1.1595,1.1595
USDCHF,20081027,145800,1.1596,1.1600,1.1595,1.1600
USDCHF,20081027,145900,1.1601,1.1607,1.1601,1.1603
USDCHF,20081027,150000,1.1602,1.1602,1.1596,1.1596
USDCHF,20081027,150100,1.1597,1.1609,1.1595,1.1609
USDCHF,20081027,150200,1.1610,1.1616,1.1610,1.1614
USDCHF,20081027,150300,1.1613,1.1613,1.1608,1.1608
USDCHF,20081027,150400,1.1607,1.1615,1.1603,1.1612
USDCHF,20081027,150500,1.1613,1.1613,1.1596,1.1598
USDCHF,20081027,150600,1.1597,1.1604,1.1597,1.1603
USDCHF,20081027,150700,1.1604,1.1604,1.1592,1.1594
USDCHF,20081027,150800,1.1593,1.1593,1.1581,1.1581
USDCHF,20081027,150900,1.1582,1.1593,1.1582,1.1593
USDCHF,20081027,151000,1.1592,1.1595,1.1591,1.1592
USDCHF,20081027,151100,1.1593,1.1594,1.1591,1.1592
USDCHF,20081027,151200,1.1591,1.1591,1.1584,1.1589
USDCHF,20081027,151300,1.1590,1.1594,1.1586,1.1587
USDCHF,20081027,151400,1.1588,1.1590,1.1587,1.1588
USDCHF,20081027,151500,1.1587,1.1593,1.1587,1.1593
USDCHF,20081027,151600,1.1594,1.1596,1.1589,1.1596
USDCHF,20081027,151700,1.1597,1.1603,1.1597,1.1603
USDCHF,20081027,151800,1.1602,1.1602,1.1596,1.1599
USDCHF,20081027,151900,1.1600,1.1607,1.1600,1.1605
USDCHF,20081027,152000,1.1604,1.1604,1.1596,1.1596
USDCHF,20081027,152100,1.1597,1.1602,1.1594,1.1594
USDCHF,20081027,152200,1.1595,1.1605,1.1595,1.1603
USDCHF,20081027,152300,1.1602,1.1604,1.1602,1.1603
USDCHF,20081027,152400,1.1602,1.1603,1.1597,1.1597
USDCHF,20081027,152500,1.1598,1.1602,1.1598,1.1600
USDCHF,20081027,152600,1.1599,1.1601,1.1597,1.1600
USDCHF,20081027,152700,1.1601,1.1603,1.1599,1.1601
USDCHF,20081027,152800,1.1600,1.1600,1.1590,1.1590
USDCHF,20081027,152900,1.1591,1.1599,1.1590,1.1599
USDCHF,20081027,153000,1.1600,1.1607,1.1599,1.1604
USDCHF,20081027,153100,1.1605,1.1605,1.1601,1.1601
USDCHF,20081027,153200,1.1600,1.1602,1.1599,1.1602
USDCHF,20081027,153300,1.1603,1.1604,1.1597,1.1597
USDCHF,20081027,153400,1.1596,1.1596,1.1585,1.1585
USDCHF,20081027,153500,1.1586,1.1586,1.1578,1.1582
USDCHF,20081027,153600,1.1583,1.1585,1.1582,1.1583
USDCHF,20081027,153700,1.1582,1.1582,1.1576,1.1580
USDCHF,20081027,153800,1.1581,1.1591,1.1580,1.1590
USDCHF,20081027,153900,1.1591,1.1598,1.1591,1.1596
USDCHF,20081027,154000,1.1595,1.1601,1.1595,1.1601
USDCHF,20081027,154100,1.1600,1.1603,1.1599,1.1603
USDCHF,20081027,154200,1.1604,1.1604,1.1601,1.1602
USDCHF,20081027,154300,1.1603,1.1605,1.1603,1.1604
USDCHF,20081027,154400,1.1603,1.1603,1.1596,1.1600
USDCHF,20081027,154500,1.1601,1.1604,1.1601,1.1601
USDCHF,20081027,154600,1.1602,1.1603,1.1602,1.1603
USDCHF,20081027,154700,1.1602,1.1602,1.1596,1.1598
USDCHF,20081027,154800,1.1599,1.1599,1.1592,1.1597
USDCHF,20081027,154900,1.1596,1.1605,1.1596,1.1605
USDCHF,20081027,155000,1.1606,1.1610,1.1605,1.1609
USDCHF,20081027,155100,1.1610,1.1611,1.1606,1.1608
USDCHF,20081027,155200,1.1607,1.1609,1.1607,1.1609
USDCHF,20081027,155300,1.1608,1.1608,1.1604,1.1605
USDCHF,20081027,155400,1.1606,1.1608,1.1606,1.1607
USDCHF,20081027,155500,1.1608,1.1615,1.1608,1.1613
USDCHF,20081027,155600,1.1614,1.1616,1.1612,1.1614
USDCHF,20081027,155700,1.1613,1.1613,1.1607,1.1607
USDCHF,20081027,155800,1.1606,1.1610,1.1606,1.1610
USDCHF,20081027,155900,1.1609,1.1610,1.1608,1.1609
USDCHF,20081027,160000,1.1608,1.1613,1.1607,1.1611
USDCHF,20081027,160100,1.1610,1.1613,1.1608,1.1612
USDCHF,20081027,160200,1.1611,1.1612,1.1610,1.1611
USDCHF,20081027,160300,1.1612,1.1620,1.1612,1.1619
USDCHF,20081027,160400,1.1618,1.1618,1.1613,1.1614
USDCHF,20081027,160500,1.1613,1.1619,1.1612,1.1618
USDCHF,20081027,160600,1.1617,1.1621,1.1616,1.1617
USDCHF,20081027,160700,1.1618,1.1618,1.1615,1.1615
USDCHF,20081027,160800,1.1615,1.1615,1.1612,1.1614
USDCHF,20081027,160900,1.1615,1.1617,1.1615,1.1617
USDCHF,20081027,161000,1.1616,1.1616,1.1613,1.1614
USDCHF,20081027,161100,1.1613,1.1613,1.1609,1.1613
USDCHF,20081027,161200,1.1612,1.1614,1.1611,1.1612
USDCHF,20081027,161300,1.1611,1.1613,1.1611,1.1612
USDCHF,20081027,161400,1.1611,1.1611,1.1606,1.1606
USDCHF,20081027,161500,1.1607,1.1610,1.1605,1.1609
USDCHF,20081027,161600,1.1608,1.1610,1.1607,1.1607
USDCHF,20081027,161700,1.1606,1.1606,1.1600,1.1603
USDCHF,20081027,161800,1.1602,1.1603,1.1599,1.1602
USDCHF,20081027,161900,1.1603,1.1603,1.1595,1.1595
USDCHF,20081027,162000,1.1594,1.1600,1.1593,1.1600
USDCHF,20081027,162100,1.1599,1.1601,1.1597,1.1600
USDCHF,20081027,162200,1.1599,1.1600,1.1596,1.1600
USDCHF,20081027,162300,1.1599,1.1602,1.1599,1.1601
USDCHF,20081027,162400,1.1602,1.1604,1.1599,1.1599
USDCHF,20081027,162500,1.1600,1.1605,1.1600,1.1605
USDCHF,20081027,162600,1.1606,1.1610,1.1604,1.1606
USDCHF,20081027,162700,1.1605,1.1611,1.1600,1.1601
USDCHF,20081027,162800,1.1600,1.1600,1.1593,1.1593
USDCHF,20081027,162900,1.1594,1.1598,1.1594,1.1597
USDCHF,20081027,163000,1.1598,1.1601,1.1596,1.1599
USDCHF,20081027,163100,1.1598,1.1604,1.1597,1.1597
USDCHF,20081027,163200,1.1598,1.1598,1.1596,1.1596
USDCHF,20081027,163300,1.1597,1.1602,1.1597,1.1602
USDCHF,20081027,163400,1.1603,1.1609,1.1603,1.1608
USDCHF,20081027,163500,1.1607,1.1607,1.1591,1.1591
USDCHF,20081027,163600,1.1592,1.1592,1.1587,1.1587
USDCHF,20081027,163700,1.1586,1.1587,1.1585,1.1585
USDCHF,20081027,163800,1.1586,1.1586,1.1585,1.1585
USDCHF,20081027,163900,1.1586,1.1589,1.1586,1.1589
USDCHF,20081027,164000,1.1588,1.1589,1.1587,1.1589
USDCHF,20081027,164100,1.1590,1.1595,1.1587,1.1594
USDCHF,20081027,164200,1.1595,1.1596,1.1595,1.1595
USDCHF,20081027,164300,1.1594,1.1594,1.1589,1.1589
USDCHF,20081027,164400,1.1590,1.1591,1.1590,1.1590
USDCHF,20081027,164500,1.1591,1.1591,1.1584,1.1586
USDCHF,20081027,164600,1.1587,1.1596,1.1587,1.1596
USDCHF,20081027,164700,1.1595,1.1596,1.1595,1.1596
USDCHF,20081027,164800,1.1596,1.1596,1.1587,1.1587
USDCHF,20081027,164900,1.1588,1.1591,1.1588,1.1591
USDCHF,20081027,165000,1.1590,1.1590,1.1586,1.1586
USDCHF,20081027,165100,1.1586,1.1586,1.1577,1.1577
USDCHF,20081027,165200,1.1578,1.1583,1.1578,1.1583
USDCHF,20081027,165300,1.1582,1.1582,1.1580,1.1580
USDCHF,20081027,165400,1.1579,1.1580,1.1576,1.1578
USDCHF,20081027,165500,1.1579,1.1579,1.1578,1.1578
USDCHF,20081027,165600,1.1579,1.1579,1.1567,1.1569
USDCHF,20081027,165700,1.1568,1.1571,1.1567,1.1568
USDCHF,20081027,165800,1.1569,1.1569,1.1561,1.1563
USDCHF,20081027,165900,1.1564,1.1575,1.1564,1.1575
USDCHF,20081027,170000,1.1574,1.1580,1.1574,1.1580
USDCHF,20081027,170100,1.1579,1.1580,1.1573,1.1573
USDCHF,20081027,170200,1.1572,1.1573,1.1569,1.1571
USDCHF,20081027,170300,1.1572,1.1572,1.1567,1.1567
USDCHF,20081027,170400,1.1566,1.1566,1.1564,1.1566
USDCHF,20081027,170500,1.1565,1.1565,1.1548,1.1548
USDCHF,20081027,170600,1.1547,1.1547,1.1534,1.1544
USDCHF,20081027,170700,1.1545,1.1549,1.1544,1.1544
USDCHF,20081027,170800,1.1545,1.1550,1.1545,1.1548
USDCHF,20081027,170900,1.1549,1.1550,1.1539,1.1540
USDCHF,20081027,171000,1.1541,1.1551,1.1540,1.1551
USDCHF,20081027,171100,1.1552,1.1555,1.1550,1.1555
USDCHF,20081027,171200,1.1556,1.1564,1.1555,1.1563
USDCHF,20081027,171300,1.1562,1.1564,1.1559,1.1562
USDCHF,20081027,171400,1.1561,1.1561,1.1551,1.1554
USDCHF,20081027,171500,1.1555,1.1560,1.1555,1.1560
USDCHF,20081027,171600,1.1561,1.1568,1.1561,1.1568
USDCHF,20081027,171700,1.1569,1.1572,1.1566,1.1567
USDCHF,20081027,171800,1.1566,1.1574,1.1566,1.1574
USDCHF,20081027,171900,1.1575,1.1580,1.1574,1.1578
USDCHF,20081027,172000,1.1577,1.1577,1.1571,1.1573
USDCHF,20081027,172100,1.1572,1.1575,1.1571,1.1573
USDCHF,20081027,172200,1.1572,1.1578,1.1572,1.1577
USDCHF,20081027,172300,1.1578,1.1582,1.1578,1.1581
USDCHF,20081027,172400,1.1580,1.1581,1.1579,1.1579
USDCHF,20081027,172500,1.1578,1.1586,1.1577,1.1586
USDCHF,20081027,172600,1.1587,1.1589,1.1580,1.1580
USDCHF,20081027,172700,1.1579,1.1582,1.1574,1.1574
USDCHF,20081027,172800,1.1575,1.1577,1.1572,1.1575
USDCHF,20081027,172900,1.1576,1.1576,1.1570,1.1570
USDCHF,20081027,173000,1.1569,1.1571,1.1562,1.1564
USDCHF,20081027,173100,1.1565,1.1569,1.1564,1.1568
USDCHF,20081027,173200,1.1567,1.1567,1.1561,1.1562
USDCHF,20081027,173300,1.1563,1.1569,1.1563,1.1568
USDCHF,20081027,173400,1.1572,1.1579,1.1572,1.1574
USDCHF,20081027,173500,1.1573,1.1573,1.1559,1.1560
USDCHF,20081027,173600,1.1559,1.1568,1.1558,1.1568
USDCHF,20081027,173700,1.1569,1.1575,1.1563,1.1574
USDCHF,20081027,173800,1.1573,1.1578,1.1570,1.1578
USDCHF,20081027,173900,1.1580,1.1589,1.1580,1.1583
USDCHF,20081027,174000,1.1582,1.1582,1.1580,1.1580
USDCHF,20081027,174100,1.1581,1.1584,1.1580,1.1583
USDCHF,20081027,174200,1.1584,1.1586,1.1584,1.1586
USDCHF,20081027,174300,1.1586,1.1586,1.1584,1.1584
USDCHF,20081027,174400,1.1585,1.1587,1.1585,1.1587
USDCHF,20081027,174500,1.1586,1.1586,1.1583,1.1584
USDCHF,20081027,174600,1.1585,1.1588,1.1584,1.1588
USDCHF,20081027,174700,1.1587,1.1589,1.1586,1.1587
USDCHF,20081027,174800,1.1585,1.1588,1.1585,1.1585
USDCHF,20081027,174900,1.1585,1.1587,1.1584,1.1587
USDCHF,20081027,175000,1.1588,1.1588,1.1585,1.1586
USDCHF,20081027,175100,1.1587,1.1587,1.1585,1.1586
USDCHF,20081027,175200,1.1585,1.1587,1.1582,1.1582
USDCHF,20081027,175300,1.1581,1.1581,1.1578,1.1581
USDCHF,20081027,175400,1.1580,1.1583,1.1579,1.1579
USDCHF,20081027,175500,1.1580,1.1580,1.1571,1.1572
USDCHF,20081027,175600,1.1573,1.1574,1.1562,1.1563
USDCHF,20081027,175700,1.1562,1.1570,1.1559,1.1569
USDCHF,20081027,175800,1.1570,1.1571,1.1559,1.1559
USDCHF,20081027,175900,1.1558,1.1561,1.1556,1.1561
USDCHF,20081027,180000,1.1560,1.1567,1.1560,1.1566
USDCHF,20081027,180100,1.1567,1.1574,1.1567,1.1574
USDCHF,20081027,180200,1.1575,1.1575,1.1567,1.1567
USDCHF,20081027,180300,1.1566,1.1568,1.1560,1.1560
USDCHF,20081027,180400,1.1561,1.1564,1.1558,1.1562
USDCHF,20081027,180500,1.1561,1.1563,1.1560,1.1561
USDCHF,20081027,180600,1.1562,1.1562,1.1561,1.1562
USDCHF,20081027,180700,1.1561,1.1563,1.1560,1.1560
USDCHF,20081027,180800,1.1561,1.1565,1.1561,1.1565
USDCHF,20081027,180900,1.1569,1.1604,1.1569,1.1603
USDCHF,20081027,181000,1.1604,1.1605,1.1599,1.1599
USDCHF,20081027,181100,1.1600,1.1601,1.1596,1.1596
USDCHF,20081027,181200,1.1595,1.1595,1.1591,1.1594
USDCHF,20081027,181300,1.1595,1.1596,1.1591,1.1592
USDCHF,20081027,181400,1.1590,1.1590,1.1575,1.1575
USDCHF,20081027,181500,1.1574,1.1574,1.1571,1.1572
USDCHF,20081027,181600,1.1571,1.1572,1.1565,1.1565
USDCHF,20081027,181700,1.1566,1.1566,1.1564,1.1565
USDCHF,20081027,181800,1.1564,1.1565,1.1548,1.1548
USDCHF,20081027,181900,1.1547,1.1556,1.1544,1.1554
USDCHF,20081027,182000,1.1555,1.1556,1.1553,1.1556
USDCHF,20081027,182100,1.1557,1.1561,1.1556,1.1557
USDCHF,20081027,182200,1.1556,1.1556,1.1547,1.1553
USDCHF,20081027,182300,1.1552,1.1552,1.1546,1.1549
USDCHF,20081027,182400,1.1551,1.1553,1.1546,1.1547
USDCHF,20081027,182500,1.1546,1.1552,1.1546,1.1550
USDCHF,20081027,182600,1.1551,1.1556,1.1551,1.1555
USDCHF,20081027,182700,1.1554,1.1555,1.1554,1.1554
USDCHF,20081027,182800,1.1555,1.1556,1.1554,1.1554
USDCHF,20081027,182900,1.1554,1.1555,1.1554,1.1555
USDCHF,20081027,183000,1.1553,1.1553,1.1543,1.1543
USDCHF,20081027,183100,1.1544,1.1549,1.1544,1.1549
USDCHF,20081027,183200,1.1550,1.1552,1.1550,1.1551
USDCHF,20081027,183300,1.1552,1.1553,1.1551,1.1553
USDCHF,20081027,183400,1.1554,1.1555,1.1553,1.1555
USDCHF,20081027,183500,1.1555,1.1555,1.1553,1.1554
USDCHF,20081027,183600,1.1555,1.1559,1.1546,1.1546
USDCHF,20081027,183700,1.1545,1.1558,1.1544,1.1544
USDCHF,20081027,183800,1.1543,1.1562,1.1542,1.1558
USDCHF,20081027,183900,1.1557,1.1559,1.1553,1.1553
USDCHF,20081027,184000,1.1554,1.1558,1.1551,1.1555
USDCHF,20081027,184100,1.1556,1.1558,1.1555,1.1555
USDCHF,20081027,184200,1.1556,1.1556,1.1549,1.1549
USDCHF,20081027,184300,1.1548,1.1548,1.1539,1.1539
USDCHF,20081027,184400,1.1538,1.1545,1.1529,1.1544
USDCHF,20081027,184500,1.1543,1.1543,1.1536,1.1538
USDCHF,20081027,184600,1.1539,1.1539,1.1536,1.1538
USDCHF,20081027,184700,1.1537,1.1540,1.1537,1.1538
USDCHF,20081027,184800,1.1539,1.1543,1.1529,1.1529
USDCHF,20081027,184900,1.1530,1.1538,1.1530,1.1538
USDCHF,20081027,185000,1.1537,1.1539,1.1529,1.1529
USDCHF,20081027,185100,1.1530,1.1536,1.1530,1.1532
USDCHF,20081027,185200,1.1531,1.1533,1.1528,1.1532
USDCHF,20081027,185300,1.1531,1.1531,1.1517,1.1524
USDCHF,20081027,185400,1.1523,1.1523,1.1521,1.1523
USDCHF,20081027,185500,1.1524,1.1530,1.1524,1.1529
USDCHF,20081027,185600,1.1530,1.1530,1.1526,1.1526
USDCHF,20081027,185700,1.1525,1.1535,1.1525,1.1531
USDCHF,20081027,185800,1.1532,1.1532,1.1529,1.1532
USDCHF,20081027,185900,1.1533,1.1535,1.1531,1.1535
USDCHF,20081027,190000,1.1536,1.1540,1.1535,1.1535
USDCHF,20081027,190100,1.1534,1.1540,1.1532,1.1540
USDCHF,20081027,190200,1.1541,1.1547,1.1540,1.1547
USDCHF,20081027,190300,1.1548,1.1554,1.1548,1.1554
USDCHF,20081027,190400,1.1555,1.1555,1.1549,1.1549
USDCHF,20081027,190500,1.1548,1.1549,1.1546,1.1546
USDCHF,20081027,190600,1.1545,1.1550,1.1545,1.1550
USDCHF,20081027,190700,1.1551,1.1552,1.1548,1.1549
USDCHF,20081027,190800,1.1548,1.1548,1.1541,1.1542
USDCHF,20081027,190900,1.1543,1.1545,1.1542,1.1543
USDCHF,20081027,191000,1.1542,1.1542,1.1534,1.1534
USDCHF,20081027,191100,1.1532,1.1533,1.1531,1.1533
USDCHF,20081027,191200,1.1533,1.1542,1.1533,1.1542
USDCHF,20081027,191300,1.1541,1.1541,1.1535,1.1539
USDCHF,20081027,191400,1.1540,1.1543,1.1539,1.1543
USDCHF,20081027,191500,1.1542,1.1542,1.1536,1.1537
USDCHF,20081027,191600,1.1536,1.1538,1.1536,1.1537
USDCHF,20081027,191700,1.1537,1.1548,1.1537,1.1548
USDCHF,20081027,191800,1.1549,1.1550,1.1546,1.1547
USDCHF,20081027,191900,1.1547,1.1548,1.1546,1.1548
USDCHF,20081027,192000,1.1549,1.1551,1.1549,1.1551
USDCHF,20081027,192100,1.1551,1.1551,1.1547,1.1548
USDCHF,20081027,192200,1.1547,1.1552,1.1547,1.1551
USDCHF,20081027,192300,1.1551,1.1559,1.1551,1.1559
USDCHF,20081027,192400,1.1560,1.1567,1.1560,1.1566
USDCHF,20081027,192500,1.1565,1.1565,1.1555,1.1556
USDCHF,20081027,192600,1.1557,1.1561,1.1557,1.1561
USDCHF,20081027,192700,1.1560,1.1560,1.1559,1.1559
USDCHF,20081027,192800,1.1560,1.1561,1.1558,1.1558
USDCHF,20081027,192900,1.1559,1.1566,1.1559,1.1566
USDCHF,20081027,193000,1.1567,1.1575,1.1565,1.1567
USDCHF,20081027,193100,1.1568,1.1574,1.1564,1.1565
USDCHF,20081027,193200,1.1564,1.1569,1.1563,1.1569
USDCHF,20081027,193300,1.1568,1.1571,1.1568,1.1570
USDCHF,20081027,193400,1.1568,1.1568,1.1565,1.1565
USDCHF,20081027,193500,1.1564,1.1566,1.1564,1.1565
USDCHF,20081027,193600,1.1564,1.1566,1.1564,1.1566
USDCHF,20081027,193700,1.1565,1.1566,1.1564,1.1566
USDCHF,20081027,193800,1.1565,1.1569,1.1565,1.1567
USDCHF,20081027,193900,1.1566,1.1573,1.1566,1.1573
USDCHF,20081027,194000,1.1574,1.1577,1.1571,1.1571
USDCHF,20081027,194100,1.1572,1.1572,1.1569,1.1569
USDCHF,20081027,194200,1.1569,1.1571,1.1566,1.1566
USDCHF,20081027,194300,1.1567,1.1567,1.1563,1.1563
USDCHF,20081027,194400,1.1564,1.1566,1.1557,1.1557
USDCHF,20081027,194500,1.1556,1.1565,1.1556,1.1564
USDCHF,20081027,194600,1.1565,1.1569,1.1564,1.1566
USDCHF,20081027,194700,1.1565,1.1567,1.1565,1.1566
USDCHF,20081027,194800,1.1567,1.1567,1.1565,1.1566
USDCHF,20081027,194900,1.1565,1.1569,1.1563,1.1567
USDCHF,20081027,195000,1.1566,1.1570,1.1564,1.1570
USDCHF,20081027,195100,1.1569,1.1571,1.1563,1.1563
USDCHF,20081027,195200,1.1564,1.1566,1.1562,1.1564
USDCHF,20081027,195300,1.1565,1.1568,1.1565,1.1568
USDCHF,20081027,195400,1.1569,1.1572,1.1568,1.1572
USDCHF,20081027,195500,1.1573,1.1575,1.1573,1.1573
USDCHF,20081027,195600,1.1572,1.1575,1.1572,1.1574
USDCHF,20081027,195700,1.1575,1.1575,1.1569,1.1570
USDCHF,20081027,195800,1.1571,1.1575,1.1571,1.1574
USDCHF,20081027,195900,1.1573,1.1573,1.1569,1.1570
USDCHF,20081027,200000,1.1571,1.1572,1.1568,1.1568
USDCHF,20081027,200100,1.1569,1.1570,1.1568,1.1569
USDCHF,20081027,200200,1.1570,1.1575,1.1570,1.1575
USDCHF,20081027,200300,1.1574,1.1574,1.1569,1.1569
USDCHF,20081027,200400,1.1570,1.1570,1.1562,1.1562
USDCHF,20081027,200500,1.1561,1.1561,1.1557,1.1557
USDCHF,20081027,200600,1.1556,1.1556,1.1545,1.1546
USDCHF,20081027,200700,1.1545,1.1545,1.1538,1.1538
USDCHF,20081027,200800,1.1537,1.1538,1.1532,1.1538
USDCHF,20081027,200900,1.1540,1.1543,1.1540,1.1540
USDCHF,20081027,201000,1.1541,1.1542,1.1540,1.1542
USDCHF,20081027,201100,1.1541,1.1547,1.1541,1.1547
USDCHF,20081027,201200,1.1547,1.1549,1.1547,1.1549
USDCHF,20081027,201300,1.1551,1.1551,1.1547,1.1548
USDCHF,20081027,201400,1.1547,1.1552,1.1547,1.1548
USDCHF,20081027,201500,1.1547,1.1558,1.1547,1.1556
USDCHF,20081027,201600,1.1557,1.1557,1.1551,1.1557
USDCHF,20081027,201700,1.1556,1.1556,1.1554,1.1555
USDCHF,20081027,201800,1.1554,1.1556,1.1553,1.1554
USDCHF,20081027,201900,1.1553,1.1559,1.1553,1.1559
USDCHF,20081027,202000,1.1560,1.1562,1.1557,1.1559
USDCHF,20081027,202100,1.1559,1.1559,1.1556,1.1557
USDCHF,20081027,202200,1.1556,1.1556,1.1552,1.1555
USDCHF,20081027,202300,1.1554,1.1559,1.1554,1.1557
USDCHF,20081027,202400,1.1558,1.1572,1.1557,1.1571
USDCHF,20081027,202500,1.1567,1.1567,1.1562,1.1562
USDCHF,20081027,202600,1.1561,1.1561,1.1560,1.1560
USDCHF,20081027,202700,1.1561,1.1561,1.1550,1.1550
USDCHF,20081027,202800,1.1549,1.1550,1.1547,1.1547
USDCHF,20081027,202900,1.1548,1.1554,1.1547,1.1553
USDCHF,20081027,203000,1.1552,1.1553,1.1546,1.1549
USDCHF,20081027,203100,1.1550,1.1550,1.1539,1.1539
USDCHF,20081027,203200,1.1538,1.1538,1.1532,1.1533
USDCHF,20081027,203300,1.1535,1.1553,1.1535,1.1551
USDCHF,20081027,203400,1.1552,1.1553,1.1550,1.1550
USDCHF,20081027,203500,1.1551,1.1553,1.1549,1.1551
USDCHF,20081027,203600,1.1550,1.1550,1.1545,1.1545
USDCHF,20081027,203700,1.1546,1.1546,1.1544,1.1544
USDCHF,20081027,203800,1.1545,1.1547,1.1545,1.1547
USDCHF,20081027,203900,1.1546,1.1551,1.1546,1.1550
USDCHF,20081027,204000,1.1549,1.1550,1.1547,1.1547
USDCHF,20081027,204100,1.1548,1.1550,1.1547,1.1547
USDCHF,20081027,204200,1.1546,1.1546,1.1539,1.1541
USDCHF,20081027,204300,1.1541,1.1545,1.1541,1.1544
USDCHF,20081027,204400,1.1545,1.1549,1.1545,1.1549
USDCHF,20081027,204500,1.1551,1.1551,1.1549,1.1549
USDCHF,20081027,204600,1.1550,1.1551,1.1546,1.1546
USDCHF,20081027,204700,1.1545,1.1548,1.1542,1.1548
USDCHF,20081027,204800,1.1548,1.1549,1.1540,1.1540
USDCHF,20081027,204900,1.1541,1.1541,1.1538,1.1538
USDCHF,20081027,205000,1.1539,1.1541,1.1539,1.1540
USDCHF,20081027,205100,1.1539,1.1540,1.1539,1.1539
USDCHF,20081027,205200,1.1539,1.1540,1.1537,1.1540
USDCHF,20081027,205300,1.1541,1.1544,1.1538,1.1544
USDCHF,20081027,205400,1.1543,1.1543,1.1539,1.1540
USDCHF,20081027,205500,1.1539,1.1548,1.1539,1.1544
USDCHF,20081027,205600,1.1543,1.1547,1.1540,1.1542
USDCHF,20081027,205700,1.1541,1.1545,1.1540,1.1544
USDCHF,20081027,205800,1.1545,1.1547,1.1545,1.1547
USDCHF,20081027,205900,1.1548,1.1555,1.1548,1.1555
USDCHF,20081027,210000,1.1556,1.1556,1.1550,1.1552
USDCHF,20081027,210100,1.1551,1.1555,1.1549,1.1553
USDCHF,20081027,210200,1.1554,1.1559,1.1553,1.1559
USDCHF,20081027,210300,1.1558,1.1561,1.1555,1.1560
USDCHF,20081027,210400,1.1559,1.1561,1.1558,1.1559
USDCHF,20081027,210500,1.1558,1.1559,1.1557,1.1558
USDCHF,20081027,210600,1.1559,1.1559,1.1555,1.1555
USDCHF,20081027,210700,1.1556,1.1559,1.1556,1.1558
USDCHF,20081027,210800,1.1559,1.1560,1.1558,1.1560
USDCHF,20081027,210900,1.1561,1.1562,1.1560,1.1560
USDCHF,20081027,211000,1.1559,1.1563,1.1557,1.1557
USDCHF,20081027,211100,1.1558,1.1560,1.1557,1.1560
USDCHF,20081027,211200,1.1561,1.1567,1.1561,1.1566
USDCHF,20081027,211300,1.1567,1.1578,1.1565,1.1576
USDCHF,20081027,211400,1.1574,1.1574,1.1562,1.1562
USDCHF,20081027,211500,1.1565,1.1568,1.1563,1.1568
USDCHF,20081027,211600,1.1567,1.1568,1.1566,1.1566
USDCHF,20081027,211700,1.1565,1.1567,1.1565,1.1565
USDCHF,20081027,211800,1.1566,1.1569,1.1566,1.1569
USDCHF,20081027,211900,1.1570,1.1571,1.1569,1.1571
USDCHF,20081027,212000,1.1570,1.1570,1.1568,1.1568
USDCHF,20081027,212100,1.1568,1.1568,1.1566,1.1567
USDCHF,20081027,212200,1.1566,1.1566,1.1564,1.1565
USDCHF,20081027,212300,1.1564,1.1564,1.1563,1.1564
USDCHF,20081027,212400,1.1563,1.1564,1.1562,1.1563
USDCHF,20081027,212500,1.1564,1.1565,1.1563,1.1563
USDCHF,20081027,212600,1.1562,1.1564,1.1561,1.1563
USDCHF,20081027,212700,1.1564,1.1564,1.1557,1.1559
USDCHF,20081027,212800,1.1560,1.1564,1.1559,1.1562
USDCHF,20081027,212900,1.1563,1.1563,1.1561,1.1561
USDCHF,20081027,213000,1.1561,1.1563,1.1551,1.1551
USDCHF,20081027,213100,1.1552,1.1552,1.1546,1.1546
USDCHF,20081027,213200,1.1545,1.1546,1.1544,1.1546
USDCHF,20081027,213300,1.1548,1.1548,1.1541,1.1541
USDCHF,20081027,213400,1.1540,1.1541,1.1540,1.1541
USDCHF,20081027,213500,1.1542,1.1543,1.1538,1.1540
USDCHF,20081027,213600,1.1540,1.1540,1.1540,1.1540
USDCHF,20081027,213700,1.1541,1.1543,1.1541,1.1543
USDCHF,20081027,213800,1.1544,1.1544,1.1543,1.1543
USDCHF,20081027,213900,1.1544,1.1544,1.1543,1.1543
USDCHF,20081027,214000,1.1544,1.1544,1.1540,1.1541
USDCHF,20081027,214100,1.1542,1.1543,1.1541,1.1542
USDCHF,20081027,214200,1.1543,1.1543,1.1541,1.1541
USDCHF,20081027,214300,1.1541,1.1541,1.1540,1.1541
USDCHF,20081027,214400,1.1540,1.1542,1.1540,1.1542
USDCHF,20081027,214500,1.1542,1.1542,1.1542,1.1542
USDCHF,20081027,214600,1.1543,1.1545,1.1543,1.1544
USDCHF,20081027,214700,1.1543,1.1543,1.1542,1.1543
USDCHF,20081027,214800,1.1544,1.1544,1.1542,1.1542
USDCHF,20081027,214900,1.1542,1.1542,1.1542,1.1542
USDCHF,20081027,215000,1.1542,1.1542,1.1541,1.1542
USDCHF,20081027,215100,1.1541,1.1544,1.1540,1.1542
USDCHF,20081027,215200,1.1541,1.1542,1.1541,1.1542
USDCHF,20081027,215300,1.1543,1.1545,1.1543,1.1545
USDCHF,20081027,215400,1.1545,1.1545,1.1543,1.1545
USDCHF,20081027,215500,1.1544,1.1545,1.1544,1.1545
USDCHF,20081027,215600,1.1546,1.1549,1.1545,1.1549
USDCHF,20081027,215700,1.1550,1.1552,1.1549,1.1551
USDCHF,20081027,215800,1.1552,1.1555,1.1552,1.1553
USDCHF,20081027,215900,1.1554,1.1554,1.1552,1.1554
USDCHF,20081027,220000,1.1553,1.1553,1.1551,1.1552
USDCHF,20081027,220100,1.1552,1.1554,1.1552,1.1554
USDCHF,20081027,220200,1.1555,1.1556,1.1551,1.1551
USDCHF,20081027,220300,1.1552,1.1555,1.1552,1.1555
USDCHF,20081027,220400,1.1556,1.1556,1.1554,1.1554
USDCHF,20081027,220500,1.1555,1.1557,1.1555,1.1557
USDCHF,20081027,220600,1.1558,1.1559,1.1556,1.1556
USDCHF,20081027,220700,1.1557,1.1558,1.1557,1.1558
USDCHF,20081027,220800,1.1558,1.1559,1.1558,1.1558
USDCHF,20081027,220900,1.1559,1.1562,1.1558,1.1558
USDCHF,20081027,221000,1.1558,1.1560,1.1558,1.1560
USDCHF,20081027,221100,1.1561,1.1563,1.1556,1.1557
USDCHF,20081027,221200,1.1558,1.1559,1.1558,1.1558
USDCHF,20081027,221300,1.1559,1.1561,1.1557,1.1560
USDCHF,20081027,221400,1.1561,1.1570,1.1561,1.1570
USDCHF,20081027,221500,1.1571,1.1572,1.1571,1.1571
USDCHF,20081027,221600,1.1572,1.1572,1.1570,1.1571
USDCHF,20081027,221700,1.1571,1.1571,1.1566,1.1567
USDCHF,20081027,221800,1.1568,1.1570,1.1568,1.1570
USDCHF,20081027,221900,1.1571,1.1575,1.1570,1.1575
USDCHF,20081027,222000,1.1575,1.1576,1.1575,1.1576
USDCHF,20081027,222100,1.1576,1.1577,1.1574,1.1574
USDCHF,20081027,222200,1.1574,1.1574,1.1570,1.1570
USDCHF,20081027,222300,1.1571,1.1571,1.1566,1.1567
USDCHF,20081027,222400,1.1568,1.1568,1.1564,1.1564
USDCHF,20081027,222500,1.1565,1.1565,1.1563,1.1563
USDCHF,20081027,222600,1.1564,1.1564,1.1563,1.1563
USDCHF,20081027,222700,1.1562,1.1563,1.1561,1.1561
USDCHF,20081027,222800,1.1562,1.1562,1.1555,1.1557
USDCHF,20081027,222900,1.1555,1.1561,1.1555,1.1561
USDCHF,20081027,223000,1.1560,1.1564,1.1560,1.1563
USDCHF,20081027,223100,1.1564,1.1564,1.1561,1.1561
USDCHF,20081027,223200,1.1560,1.1561,1.1557,1.1558
USDCHF,20081027,223300,1.1557,1.1560,1.1554,1.1554
USDCHF,20081027,223400,1.1555,1.1558,1.1553,1.1556
USDCHF,20081027,223500,1.1557,1.1558,1.1555,1.1558
USDCHF,20081027,223600,1.1559,1.1561,1.1555,1.1555
USDCHF,20081027,223700,1.1554,1.1555,1.1547,1.1552
USDCHF,20081027,223800,1.1553,1.1555,1.1552,1.1554
USDCHF,20081027,223900,1.1556,1.1557,1.1550,1.1550
USDCHF,20081027,224000,1.1551,1.1551,1.1546,1.1547
USDCHF,20081027,224100,1.1548,1.1549,1.1548,1.1549
USDCHF,20081027,224200,1.1549,1.1550,1.1549,1.1550
USDCHF,20081027,224300,1.1549,1.1558,1.1549,1.1558
USDCHF,20081027,224400,1.1561,1.1565,1.1561,1.1563
USDCHF,20081027,224500,1.1561,1.1561,1.1553,1.1553
USDCHF,20081027,224600,1.1554,1.1556,1.1553,1.1556
USDCHF,20081027,224700,1.1557,1.1558,1.1557,1.1558
USDCHF,20081027,224800,1.1557,1.1558,1.1557,1.1557
USDCHF,20081027,224900,1.1556,1.1556,1.1555,1.1555
USDCHF,20081027,225000,1.1556,1.1560,1.1556,1.1558
USDCHF,20081027,225100,1.1557,1.1560,1.1557,1.1558
USDCHF,20081027,225200,1.1556,1.1558,1.1555,1.1558
USDCHF,20081027,225300,1.1557,1.1560,1.1555,1.1555
USDCHF,20081027,225400,1.1555,1.1555,1.1554,1.1555
USDCHF,20081027,225500,1.1554,1.1556,1.1554,1.1556
USDCHF,20081027,225600,1.1558,1.1561,1.1558,1.1559
USDCHF,20081027,225700,1.1559,1.1560,1.1559,1.1560
USDCHF,20081027,225800,1.1561,1.1561,1.1561,1.1561
USDCHF,20081027,225900,1.1562,1.1567,1.1562,1.1566
USDCHF,20081027,230000,1.1565,1.1566,1.1562,1.1565
USDCHF,20081027,230100,1.1566,1.1566,1.1564,1.1565
USDCHF,20081027,230200,1.1566,1.1567,1.1566,1.1567
USDCHF,20081027,230300,1.1568,1.1569,1.1568,1.1569
USDCHF,20081027,230400,1.1568,1.1571,1.1566,1.1571
USDCHF,20081027,230500,1.1571,1.1571,1.1567,1.1567
USDCHF,20081027,230600,1.1567,1.1569,1.1567,1.1569
USDCHF,20081027,230700,1.1569,1.1570,1.1569,1.1570
USDCHF,20081027,230800,1.1571,1.1571,1.1570,1.1571
USDCHF,20081027,230900,1.1571,1.1571,1.1571,1.1571
USDCHF,20081027,231000,1.1572,1.1572,1.1570,1.1570
USDCHF,20081027,231100,1.1571,1.1572,1.1570,1.1571
USDCHF,20081027,231200,1.1572,1.1573,1.1572,1.1572
USDCHF,20081027,231300,1.1571,1.1572,1.1571,1.1572
USDCHF,20081027,231400,1.1572,1.1575,1.1572,1.1575
USDCHF,20081027,231500,1.1575,1.1575,1.1573,1.1573
USDCHF,20081027,231600,1.1572,1.1573,1.1572,1.1573
USDCHF,20081027,231700,1.1573,1.1574,1.1572,1.1574
USDCHF,20081027,231800,1.1573,1.1573,1.1572,1.1573
USDCHF,20081027,231900,1.1573,1.1573,1.1572,1.1573
USDCHF,20081027,232000,1.1573,1.1574,1.1573,1.1574
USDCHF,20081027,232100,1.1574,1.1574,1.1574,1.1574
USDCHF,20081027,232200,1.1574,1.1574,1.1574,1.1574
USDCHF,20081027,232300,1.1573,1.1573,1.1572,1.1572
USDCHF,20081027,232400,1.1571,1.1574,1.1571,1.1574
USDCHF,20081027,232500,1.1574,1.1575,1.1574,1.1575
USDCHF,20081027,232600,1.1574,1.1574,1.1572,1.1573
USDCHF,20081027,232700,1.1573,1.1574,1.1573,1.1573
USDCHF,20081027,232800,1.1574,1.1574,1.1570,1.1571
USDCHF,20081027,232900,1.1570,1.1570,1.1570,1.1570
USDCHF,20081027,233000,1.1570,1.1571,1.1570,1.1570
USDCHF,20081027,233100,1.1570,1.1570,1.1569,1.1569
USDCHF,20081027,233200,1.1569,1.1570,1.1568,1.1568
USDCHF,20081027,233300,1.1567,1.1569,1.1567,1.1569
USDCHF,20081027,233400,1.1569,1.1570,1.1569,1.1570
USDCHF,20081027,233500,1.1569,1.1569,1.1567,1.1568
USDCHF,20081027,233600,1.1567,1.1567,1.1564,1.1566
USDCHF,20081027,233700,1.1567,1.1567,1.1563,1.1563
USDCHF,20081027,233800,1.1564,1.1565,1.1563,1.1563
USDCHF,20081027,233900,1.1562,1.1562,1.1560,1.1560
USDCHF,20081027,234000,1.1561,1.1562,1.1560,1.1562
USDCHF,20081027,234100,1.1563,1.1569,1.1563,1.1568
USDCHF,20081027,234200,1.1569,1.1569,1.1568,1.1568
USDCHF,20081027,234300,1.1567,1.1567,1.1559,1.1559
USDCHF,20081027,234400,1.1556,1.1560,1.1550,1.1558
USDCHF,20081027,234500,1.1557,1.1559,1.1556,1.1559
USDCHF,20081027,234600,1.1560,1.1565,1.1560,1.1565
USDCHF,20081027,234700,1.1565,1.1567,1.1565,1.1567
USDCHF,20081027,234800,1.1566,1.1567,1.1566,1.1567
USDCHF,20081027,234900,1.1567,1.1568,1.1567,1.1567
USDCHF,20081027,235000,1.1567,1.1568,1.1567,1.1568
USDCHF,20081027,235100,1.1567,1.1568,1.1567,1.1568
USDCHF,20081027,235200,1.1567,1.1567,1.1566,1.1566
USDCHF,20081027,235300,1.1566,1.1567,1.1566,1.1567
USDCHF,20081027,235400,1.1568,1.1571,1.1568,1.1569
USDCHF,20081027,235500,1.1568,1.1568,1.1566,1.1566
USDCHF,20081027,235600,1.1566,1.1566,1.1566,1.1566
USDCHF,20081027,235700,1.1566,1.1566,1.1564,1.1564
USDCHF,20081027,235800,1.1564,1.1567,1.1564,1.1567
USDCHF,20081027,235900,1.1566,1.1570,1.1566,1.1568
USDCHF,20081028,000000,1.1569,1.1569,1.1566,1.1566
USDJPY,20081027,000100,93.21,93.21,93.13,93.13
USDJPY,20081027,000200,93.12,93.12,93.02,93.03
USDJPY,20081027,000300,93.02,93.02,92.86,92.86
USDJPY,20081027,000400,92.84,92.84,92.69,92.69
USDJPY,20081027,000500,92.68,92.68,92.61,92.63
USDJPY,20081027,000600,92.62,92.64,92.59,92.61
USDJPY,20081027,000700,92.62,92.79,92.62,92.79
USDJPY,20081027,000800,92.80,92.84,92.80,92.82
USDJPY,20081027,000900,92.81,93.04,92.80,93.04
USDJPY,20081027,001000,93.05,93.07,92.98,93.03
USDJPY,20081027,001100,93.04,93.11,93.04,93.11
USDJPY,20081027,001200,93.10,93.20,93.10,93.18
USDJPY,20081027,001300,93.17,93.17,93.14,93.17
USDJPY,20081027,001400,93.16,93.16,93.14,93.15
USDJPY,20081027,001500,93.14,93.14,93.10,93.13
USDJPY,20081027,001600,93.12,93.14,93.12,93.14
USDJPY,20081027,001700,93.13,93.14,93.11,93.12
USDJPY,20081027,001800,93.11,93.11,93.08,93.11
USDJPY,20081027,001900,93.10,93.11,93.03,93.08
USDJPY,20081027,002000,93.09,93.19,93.04,93.04
USDJPY,20081027,002100,93.05,93.05,93.03,93.03
USDJPY,20081027,002200,93.04,93.06,93.01,93.03
USDJPY,20081027,002300,93.04,93.10,93.04,93.09
USDJPY,20081027,002400,93.08,93.08,93.05,93.06
USDJPY,20081027,002500,93.05,93.05,92.94,92.94
USDJPY,20081027,002600,92.95,92.97,92.93,92.96
USDJPY,20081027,002700,92.95,93.01,92.95,93.01
USDJPY,20081027,002800,93.00,93.00,92.96,92.97
USDJPY,20081027,002900,92.97,93.03,92.97,93.01
USDJPY,20081027,003000,93.00,93.01,92.89,92.90
USDJPY,20081027,003100,92.89,92.93,92.88,92.90
USDJPY,20081027,003200,92.91,92.95,92.90,92.93
USDJPY,20081027,003300,92.92,92.95,92.68,92.68
USDJPY,20081027,003400,92.69,92.71,92.67,92.70
USDJPY,20081027,003500,92.71,92.71,92.62,92.66
USDJPY,20081027,003600,92.67,92.70,92.67,92.69
USDJPY,20081027,003700,92.70,92.73,92.70,92.73
USDJPY,20081027,003800,92.72,92.77,92.72,92.77
USDJPY,20081027,003900,92.78,92.84,92.78,92.84
USDJPY,20081027,004000,92.85,92.96,92.85,92.95
USDJPY,20081027,004100,92.93,92.93,92.85,92.86
USDJPY,20081027,004200,92.87,92.99,92.87,92.99
USDJPY,20081027,004300,93.00,93.03,93.00,93.03
USDJPY,20081027,004400,93.02,93.02,92.98,93.02
USDJPY,20081027,004500,93.03,93.05,93.03,93.05
USDJPY,20081027,004600,93.06,93.11,93.06,93.11
USDJPY,20081027,004700,93.11,93.17,93.11,93.16
USDJPY,20081027,004800,93.17,93.20,93.11,93.12
USDJPY,20081027,004900,93.13,93.17,93.12,93.14
USDJPY,20081027,005000,93.15,93.16,93.11,93.16
USDJPY,20081027,005100,93.16,93.18,93.16,93.18
USDJPY,20081027,005200,93.17,93.18,93.17,93.17
USDJPY,20081027,005300,93.18,93.23,93.18,93.23
USDJPY,20081027,005400,93.24,93.25,93.23,93.25
USDJPY,20081027,005500,93.26,93.32,93.19,93.21
USDJPY,20081027,005600,93.20,93.26,93.20,93.26
USDJPY,20081027,005700,93.25,93.30,93.25,93.30
USDJPY,20081027,005800,93.31,93.33,93.31,93.33
USDJPY,20081027,005900,93.35,93.47,93.34,93.47
USDJPY,20081027,010000,93.48,93.52,93.48,93.52
USDJPY,20081027,010100,93.53,93.70,93.53,93.70
USDJPY,20081027,010200,93.75,93.75,93.64,93.64
USDJPY,20081027,010300,93.63,93.65,93.58,93.65
USDJPY,20081027,010400,93.66,93.96,93.65,93.96
USDJPY,20081027,010500,93.95,94.28,93.92,94.21
USDJPY,20081027,010600,94.22,94.22,94.05,94.05
USDJPY,20081027,010700,94.04,94.04,93.95,93.95
USDJPY,20081027,010800,93.96,93.96,93.83,93.83
USDJPY,20081027,010900,93.84,93.84,93.64,93.67
USDJPY,20081027,011000,93.68,93.68,93.62,93.68
USDJPY,20081027,011100,93.67,93.92,93.67,93.92
USDJPY,20081027,011200,93.94,93.96,93.77,93.80
USDJPY,20081027,011300,93.79,93.79,93.67,93.67
USDJPY,20081027,011400,93.68,93.87,93.68,93.79
USDJPY,20081027,011500,93.77,93.88,93.73,93.88
USDJPY,20081027,011600,93.87,93.87,93.84,93.86
USDJPY,20081027,011700,93.87,93.88,93.86,93.88
USDJPY,20081027,011800,93.89,93.95,93.88,93.94
USDJPY,20081027,011900,93.95,94.08,93.95,94.08
USDJPY,20081027,012000,94.07,94.12,94.05,94.08
USDJPY,20081027,012100,94.09,94.10,93.96,93.96
USDJPY,20081027,012200,93.97,94.01,93.84,93.84
USDJPY,20081027,012300,93.83,93.83,93.74,93.74
USDJPY,20081027,012400,93.73,93.73,93.41,93.43
USDJPY,20081027,012500,93.42,93.57,93.42,93.57
USDJPY,20081027,012600,93.58,93.62,93.56,93.60
USDJPY,20081027,012700,93.61,93.82,93.61,93.82
USDJPY,20081027,012800,93.83,93.93,93.68,93.68
USDJPY,20081027,012900,93.67,93.76,93.67,93.76
USDJPY,20081027,013000,93.75,93.80,93.75,93.80
USDJPY,20081027,013100,93.81,93.93,93.81,93.90
USDJPY,20081027,013200,93.91,93.94,93.90,93.90
USDJPY,20081027,013300,93.89,93.91,93.82,93.89
USDJPY,20081027,013400,93.90,93.92,93.86,93.87
USDJPY,20081027,013500,93.86,93.88,93.86,93.86
USDJPY,20081027,013600,93.85,93.89,93.85,93.86
USDJPY,20081027,013700,93.87,93.92,93.86,93.92
USDJPY,20081027,013800,93.91,93.91,93.85,93.86
USDJPY,20081027,013900,93.85,93.85,93.75,93.76
USDJPY,20081027,014000,93.75,93.76,93.72,93.76
USDJPY,20081027,014100,93.77,93.89,93.77,93.88
USDJPY,20081027,014200,93.89,93.94,93.89,93.94
USDJPY,20081027,014300,93.94,93.94,93.88,93.88
USDJPY,20081027,014400,93.87,93.92,93.80,93.92
USDJPY,20081027,014500,93.92,93.96,93.92,93.92
USDJPY,20081027,014600,93.91,93.93,93.90,93.90
USDJPY,20081027,014700,93.91,94.04,93.91,94.01
USDJPY,20081027,014800,94.02,94.06,94.02,94.05
USDJPY,20081027,014900,94.04,94.04,94.02,94.04
USDJPY,20081027,015000,94.03,94.04,94.00,94.00
USDJPY,20081027,015100,94.01,94.03,94.01,94.03
USDJPY,20081027,015200,94.03,94.04,93.99,94.00
USDJPY,20081027,015300,93.99,94.03,93.99,94.03
USDJPY,20081027,015400,94.02,94.03,94.02,94.03
USDJPY,20081027,015500,94.04,94.21,94.04,94.20
USDJPY,20081027,015600,94.21,94.23,94.16,94.17
USDJPY,20081027,015700,94.17,94.18,94.14,94.18
USDJPY,20081027,015800,94.19,94.25,94.18,94.25
USDJPY,20081027,015900,94.26,94.27,94.24,94.25
USDJPY,20081027,020000,94.24,94.31,94.24,94.31
USDJPY,20081027,020100,94.31,94.46,94.31,94.45
USDJPY,20081027,020200,94.46,94.46,94.36,94.36
USDJPY,20081027,020300,94.35,94.35,94.19,94.19
USDJPY,20081027,020400,94.18,94.25,94.18,94.24
USDJPY,20081027,020500,94.23,94.29,94.21,94.29
USDJPY,20081027,020600,94.28,94.31,94.28,94.31
USDJPY,20081027,020700,94.30,94.31,94.28,94.28
USDJPY,20081027,020800,94.29,94.31,94.29,94.30
USDJPY,20081027,020900,94.31,94.31,94.31,94.31
USDJPY,20081027,021000,94.31,94.32,94.31,94.31
USDJPY,20081027,021100,94.30,94.32,94.30,94.31
USDJPY,20081027,021200,94.31,94.32,94.31,94.32
USDJPY,20081027,021300,94.31,94.31,94.31,94.31
USDJPY,20081027,021400,94.31,94.32,94.30,94.32
USDJPY,20081027,021500,94.31,94.31,94.22,94.24
USDJPY,20081027,021600,94.24,94.29,94.24,94.29
USDJPY,20081027,021700,94.30,94.31,94.29,94.30
USDJPY,20081027,021800,94.31,94.31,94.26,94.26
USDJPY,20081027,021900,94.27,94.28,94.27,94.28
USDJPY,20081027,022000,94.29,94.30,94.28,94.28
USDJPY,20081027,022100,94.29,94.29,94.26,94.27
USDJPY,20081027,022200,94.26,94.26,94.24,94.26
USDJPY,20081027,022300,94.25,94.25,94.17,94.19
USDJPY,20081027,022400,94.18,94.18,94.17,94.17
USDJPY,20081027,022500,94.16,94.16,94.13,94.14
USDJPY,20081027,022600,94.13,94.20,94.13,94.15
USDJPY,20081027,022700,94.16,94.16,94.03,94.03
USDJPY,20081027,022800,94.02,94.03,94.00,94.00
USDJPY,20081027,022900,93.99,93.99,93.98,93.99
USDJPY,20081027,023000,94.00,94.00,93.95,93.96
USDJPY,20081027,023100,93.97,94.03,93.97,94.03
USDJPY,20081027,023200,94.04,94.06,94.00,94.00
USDJPY,20081027,023300,93.99,93.99,93.95,93.95
USDJPY,20081027,023400,93.94,93.94,93.92,93.93
USDJPY,20081027,023500,93.94,93.96,93.86,93.86
USDJPY,20081027,023600,93.85,93.85,93.66,93.66
USDJPY,20081027,023700,93.67,93.71,93.67,93.71
USDJPY,20081027,023800,93.70,93.90,93.70,93.86
USDJPY,20081027,023900,93.85,93.85,93.78,93.80
USDJPY,20081027,024000,93.79,93.83,93.78,93.82
USDJPY,20081027,024100,93.81,93.83,93.71,93.71
USDJPY,20081027,024200,93.70,93.72,93.70,93.71
USDJPY,20081027,024300,93.71,93.74,93.71,93.74
USDJPY,20081027,024400,93.73,93.73,93.71,93.72
USDJPY,20081027,024500,93.73,93.75,93.72,93.75
USDJPY,20081027,024600,93.76,93.78,93.75,93.78
USDJPY,20081027,024700,93.79,93.80,93.75,93.76
USDJPY,20081027,024800,93.75,93.80,93.75,93.79
USDJPY,20081027,024900,93.78,93.78,93.72,93.72
USDJPY,20081027,025000,93.71,93.74,93.70,93.74
USDJPY,20081027,025100,93.75,93.79,93.75,93.78
USDJPY,20081027,025200,93.79,93.80,93.77,93.77
USDJPY,20081027,025300,93.76,93.77,93.75,93.77
USDJPY,20081027,025400,93.78,93.78,93.76,93.76
USDJPY,20081027,025500,93.77,93.78,93.77,93.77
USDJPY,20081027,025600,93.76,93.76,93.75,93.75
USDJPY,20081027,025700,93.74,93.74,93.64,93.64
USDJPY,20081027,025800,93.63,93.63,93.60,93.60
USDJPY,20081027,025900,93.59,93.59,93.57,93.57
USDJPY,20081027,030000,93.58,93.61,93.57,93.61
USDJPY,20081027,030100,93.62,93.69,93.62,93.69
USDJPY,20081027,030200,93.68,93.68,93.65,93.68
USDJPY,20081027,030300,93.67,93.70,93.65,93.70
USDJPY,20081027,030400,93.69,93.71,93.67,93.68
USDJPY,20081027,030500,93.67,93.71,93.67,93.71
USDJPY,20081027,030600,93.72,93.75,93.72,93.75
USDJPY,20081027,030700,93.74,93.78,93.74,93.78
USDJPY,20081027,030800,93.78,93.87,93.78,93.87
USDJPY,20081027,030900,93.92,94.10,93.92,94.10
USDJPY,20081027,031000,94.13,94.20,94.13,94.20
USDJPY,20081027,031100,94.21,94.22,94.20,94.20
USDJPY,20081027,031200,94.19,94.19,94.04,94.04
USDJPY,20081027,031300,94.05,94.05,93.98,93.98
USDJPY,20081027,031400,93.97,93.97,93.92,93.92
USDJPY,20081027,031500,93.91,93.95,93.85,93.95
USDJPY,20081027,031600,93.96,94.06,93.96,94.05
USDJPY,20081027,031700,94.04,94.04,93.99,93.99
USDJPY,20081027,031800,93.98,94.03,93.95,94.03
USDJPY,20081027,031900,94.04,94.06,94.02,94.05
USDJPY,20081027,032000,94.06,94.06,94.02,94.02
USDJPY,20081027,032100,94.03,94.05,94.03,94.04
USDJPY,20081027,032200,94.04,94.04,94.03,94.03
USDJPY,20081027,032300,94.03,94.03,93.96,93.97
USDJPY,20081027,032400,93.96,94.01,93.95,94.00
USDJPY,20081027,032500,94.01,94.03,94.01,94.01
USDJPY,20081027,032600,94.00,94.00,93.95,93.97
USDJPY,20081027,032700,93.97,93.97,93.96,93.96
USDJPY,20081027,032800,93.95,93.95,93.90,93.90
USDJPY,20081027,032900,93.91,93.91,93.86,93.89
USDJPY,20081027,033000,93.90,93.90,93.88,93.88
USDJPY,20081027,033100,93.87,93.91,93.86,93.91
USDJPY,20081027,033200,93.90,93.99,93.90,93.96
USDJPY,20081027,033300,93.95,93.95,93.92,93.92
USDJPY,20081027,033400,93.92,93.96,93.92,93.95
USDJPY,20081027,033500,93.94,93.97,93.89,93.93
USDJPY,20081027,033600,93.92,93.92,93.84,93.84
USDJPY,20081027,033700,93.83,93.84,93.72,93.73
USDJPY,20081027,033800,93.72,93.72,93.65,93.67
USDJPY,20081027,033900,93.66,93.73,93.65,93.73
USDJPY,20081027,034000,93.74,93.74,93.70,93.70
USDJPY,20081027,034100,93.69,93.71,93.65,93.65
USDJPY,20081027,034200,93.64,93.65,93.63,93.65
USDJPY,20081027,034300,93.66,93.75,93.66,93.74
USDJPY,20081027,034400,93.75,93.75,93.69,93.72
USDJPY,20081027,034500,93.73,93.75,93.70,93.71
USDJPY,20081027,034600,93.70,93.73,93.69,93.73
USDJPY,20081027,034700,93.73,93.77,93.73,93.77
USDJPY,20081027,034800,93.78,93.88,93.78,93.88
USDJPY,20081027,034900,93.89,93.99,93.89,93.99
USDJPY,20081027,035000,93.98,93.98,93.94,93.94
USDJPY,20081027,035100,93.95,93.95,93.89,93.92
USDJPY,20081027,035200,93.91,93.91,93.87,93.90
USDJPY,20081027,035300,93.89,93.89,93.87,93.87
USDJPY,20081027,035400,93.86,93.95,93.83,93.94
USDJPY,20081027,035500,93.95,94.04,93.94,94.04
USDJPY,20081027,035600,94.03,94.08,94.03,94.05
USDJPY,20081027,035700,94.06,94.09,94.05,94.07
USDJPY,20081027,035800,94.06,94.06,94.01,94.03
USDJPY,20081027,035900,94.04,94.05,94.02,94.04
USDJPY,20081027,040000,94.02,94.02,93.82,93.82
USDJPY,20081027,040100,93.83,93.91,93.83,93.87
USDJPY,20081027,040200,93.88,93.90,93.87,93.87
USDJPY,20081027,040300,93.86,93.86,93.84,93.84
USDJPY,20081027,040400,93.84,93.87,93.83,93.87
USDJPY,20081027,040500,93.88,93.88,93.86,93.86
USDJPY,20081027,040600,93.85,93.87,93.85,93.86
USDJPY,20081027,040700,93.85,93.88,93.85,93.88
USDJPY,20081027,040800,93.89,93.90,93.87,93.88
USDJPY,20081027,040900,93.89,93.95,93.89,93.95
USDJPY,20081027,041000,93.94,93.95,93.93,93.94
USDJPY,20081027,041100,93.95,93.95,93.91,93.93
USDJPY,20081027,041200,93.93,93.93,93.85,93.86
USDJPY,20081027,041300,93.85,93.85,93.79,93.84
USDJPY,20081027,041400,93.83,93.83,93.72,93.72
USDJPY,20081027,041500,93.73,93.74,93.71,93.72
USDJPY,20081027,041600,93.73,93.77,93.73,93.77
USDJPY,20081027,041700,93.78,93.78,93.75,93.77
USDJPY,20081027,041800,93.76,93.77,93.70,93.70
USDJPY,20081027,041900,93.69,93.70,93.62,93.70
USDJPY,20081027,042000,93.71,93.92,93.70,93.92
USDJPY,20081027,042100,93.93,93.96,93.90,93.92
USDJPY,20081027,042200,93.91,93.93,93.88,93.90
USDJPY,20081027,042300,93.89,93.91,93.89,93.90
USDJPY,20081027,042400,93.91,94.03,93.91,93.99
USDJPY,20081027,042500,93.98,93.98,93.86,93.86
USDJPY,20081027,042600,93.85,93.85,93.75,93.80
USDJPY,20081027,042700,93.86,93.96,93.86,93.92
USDJPY,20081027,042800,93.93,94.01,93.93,93.93
USDJPY,20081027,042900,93.92,93.93,93.92,93.92
USDJPY,20081027,043000,93.93,93.94,93.91,93.94
USDJPY,20081027,043100,93.95,93.99,93.95,93.97
USDJPY,20081027,043200,93.98,94.00,93.97,94.00
USDJPY,20081027,043300,94.01,94.01,93.98,93.99
USDJPY,20081027,043400,93.99,94.04,93.99,94.04
USDJPY,20081027,043500,94.05,94.18,94.05,94.13
USDJPY,20081027,043600,94.14,94.27,94.14,94.26
USDJPY,20081027,043700,94.27,94.31,94.27,94.31
USDJPY,20081027,043800,94.30,94.33,94.28,94.30
USDJPY,20081027,043900,94.29,94.29,94.19,94.20
USDJPY,20081027,044000,94.21,94.26,94.21,94.25
USDJPY,20081027,044100,94.26,94.26,94.16,94.16
USDJPY,20081027,044200,94.15,94.15,94.09,94.09
USDJPY,20081027,044300,94.08,94.12,94.00,94.09
USDJPY,20081027,044400,94.08,94.12,94.05,94.06
USDJPY,20081027,044500,94.06,94.09,94.06,94.07
USDJPY,20081027,044600,94.06,94.06,94.06,94.06
USDJPY,20081027,044700,94.07,94.08,94.06,94.08
USDJPY,20081027,044800,94.07,94.11,94.07,94.11
USDJPY,20081027,044900,94.12,94.20,94.12,94.19
USDJPY,20081027,045000,94.20,94.23,94.20,94.20
USDJPY,20081027,045100,94.19,94.19,94.15,94.15
USDJPY,20081027,045200,94.14,94.14,94.06,94.07
USDJPY,20081027,045300,94.06,94.06,93.97,93.97
USDJPY,20081027,045400,93.98,94.01,93.98,94.01
USDJPY,20081027,045500,94.00,94.01,93.99,93.99
USDJPY,20081027,045600,93.99,94.02,93.99,94.02
USDJPY,20081027,045700,94.01,94.01,93.94,93.94
USDJPY,20081027,045800,93.95,93.96,93.94,93.94
USDJPY,20081027,045900,93.95,93.95,93.95,93.95
USDJPY,20081027,050000,93.95,93.99,93.95,93.97
USDJPY,20081027,050100,93.98,93.98,93.97,93.98
USDJPY,20081027,050200,93.97,93.98,93.96,93.97
USDJPY,20081027,050300,93.96,93.97,93.96,93.96
USDJPY,20081027,050400,93.97,93.97,93.94,93.97
USDJPY,20081027,050500,93.98,94.03,93.98,94.02
USDJPY,20081027,050600,94.01,94.03,94.01,94.03
USDJPY,20081027,050700,94.02,94.02,94.00,94.02
USDJPY,20081027,050800,94.03,94.07,94.01,94.07
USDJPY,20081027,050900,94.08,94.08,94.06,94.07
USDJPY,20081027,051000,94.06,94.10,94.06,94.09
USDJPY,20081027,051100,94.09,94.10,94.07,94.08
USDJPY,20081027,051200,94.09,94.10,94.01,94.01
USDJPY,20081027,051300,94.00,94.02,94.00,94.01
USDJPY,20081027,051400,94.02,94.03,94.01,94.03
USDJPY,20081027,051500,94.02,94.04,94.02,94.03
USDJPY,20081027,051600,94.04,94.05,94.02,94.03
USDJPY,20081027,051700,94.02,94.04,94.02,94.04
USDJPY,20081027,051800,94.04,94.09,94.03,94.09
USDJPY,20081027,051900,94.08,94.09,94.07,94.07
USDJPY,20081027,052000,94.07,94.13,94.07,94.13
USDJPY,20081027,052100,94.14,94.15,94.14,94.14
USDJPY,20081027,052200,94.14,94.15,94.13,94.15
USDJPY,20081027,052300,94.14,94.14,94.13,94.13
USDJPY,20081027,052400,94.14,94.14,94.14,94.14
USDJPY,20081027,052500,94.14,94.14,94.13,94.13
USDJPY,20081027,052600,94.12,94.14,94.09,94.09
USDJPY,20081027,052700,94.08,94.10,94.06,94.10
USDJPY,20081027,052800,94.09,94.14,94.08,94.12
USDJPY,20081027,052900,94.11,94.12,94.11,94.11
USDJPY,20081027,053000,94.11,94.13,94.11,94.13
USDJPY,20081027,053100,94.12,94.13,94.10,94.12
USDJPY,20081027,053200,94.11,94.12,94.11,94.11
USDJPY,20081027,053300,94.11,94.11,94.09,94.09
USDJPY,20081027,053400,94.10,94.18,94.10,94.18
USDJPY,20081027,053500,94.17,94.17,94.10,94.10
USDJPY,20081027,053600,94.07,94.09,94.06,94.07
USDJPY,20081027,053700,94.08,94.08,94.05,94.05
USDJPY,20081027,053800,94.04,94.06,94.03,94.04
USDJPY,20081027,053900,94.05,94.11,94.05,94.09
USDJPY,20081027,054000,94.08,94.08,94.07,94.08
USDJPY,20081027,054100,94.09,94.11,94.09,94.11
USDJPY,20081027,054200,94.10,94.10,94.08,94.08
USDJPY,20081027,054300,94.07,94.07,94.05,94.07
USDJPY,20081027,054400,94.06,94.06,93.99,93.99
USDJPY,20081027,054500,94.00,94.00,93.94,93.94
USDJPY,20081027,054600,93.95,93.96,93.95,93.95
USDJPY,20081027,054700,93.94,93.94,93.87,93.88
USDJPY,20081027,054800,93.87,93.87,93.85,93.87
USDJPY,20081027,054900,93.88,93.90,93.88,93.89
USDJPY,20081027,055000,93.90,93.90,93.87,93.87
USDJPY,20081027,055100,93.86,93.86,93.82,93.84
USDJPY,20081027,055200,93.83,93.88,93.82,93.86
USDJPY,20081027,055300,93.86,93.86,93.85,93.86
USDJPY,20081027,055400,93.85,93.85,93.82,93.83
USDJPY,20081027,055500,93.82,93.82,93.78,93.78
USDJPY,20081027,055600,93.79,93.79,93.77,93.77
USDJPY,20081027,055700,93.76,93.77,93.72,93.74
USDJPY,20081027,055800,93.75,93.77,93.74,93.76
USDJPY,20081027,055900,93.76,93.77,93.76,93.76
USDJPY,20081027,060000,93.75,93.77,93.75,93.77
USDJPY,20081027,060100,93.77,93.77,93.70,93.70
USDJPY,20081027,060200,93.69,93.70,93.68,93.68
USDJPY,20081027,060300,93.69,93.69,93.58,93.64
USDJPY,20081027,060400,93.65,93.66,93.61,93.63
USDJPY,20081027,060500,93.62,93.62,93.54,93.54
USDJPY,20081027,060600,93.55,93.56,93.51,93.51
USDJPY,20081027,060700,93.50,93.51,93.31,93.31
USDJPY,20081027,060800,93.32,93.32,93.23,93.27
USDJPY,20081027,060900,93.28,93.42,93.28,93.39
USDJPY,20081027,061000,93.38,93.40,93.36,93.36
USDJPY,20081027,061100,93.35,93.35,93.26,93.26
USDJPY,20081027,061200,93.25,93.27,93.25,93.25
USDJPY,20081027,061300,93.26,93.26,93.20,93.20
USDJPY,20081027,061400,93.21,93.25,93.18,93.18
USDJPY,20081027,061500,93.17,93.17,93.14,93.14
USDJPY,20081027,061600,93.13,93.19,93.13,93.17
USDJPY,20081027,061700,93.18,93.28,93.18,93.27
USDJPY,20081027,061800,93.26,93.26,93.16,93.19
USDJPY,20081027,061900,93.20,93.28,93.19,93.28
USDJPY,20081027,062000,93.27,93.27,93.18,93.18
USDJPY,20081027,062100,93.17,93.19,93.14,93.19
USDJPY,20081027,062200,93.18,93.23,93.17,93.23
USDJPY,20081027,062300,93.22,93.23,93.22,93.22
USDJPY,20081027,062400,93.23,93.24,93.17,93.19
USDJPY,20081027,062500,93.18,93.18,93.09,93.11
USDJPY,20081027,062600,93.10,93.10,93.07,93.08
USDJPY,20081027,062700,93.10,93.18,93.10,93.17
USDJPY,20081027,062800,93.16,93.23,93.16,93.23
USDJPY,20081027,062900,93.24,93.25,93.17,93.24
USDJPY,20081027,063000,93.23,93.33,93.22,93.33
USDJPY,20081027,063100,93.32,93.39,93.29,93.38
USDJPY,20081027,063200,93.39,93.46,93.39,93.41
USDJPY,20081027,063300,93.42,93.56,93.42,93.56
USDJPY,20081027,063400,93.55,93.56,93.53,93.53
USDJPY,20081027,063500,93.52,93.53,93.41,93.43
USDJPY,20081027,063600,93.42,93.47,93.42,93.47
USDJPY,20081027,063700,93.46,93.51,93.42,93.51
USDJPY,20081027,063800,93.50,93.50,93.43,93.43
USDJPY,20081027,063900,93.45,93.48,93.43,93.47
USDJPY,20081027,064000,93.46,93.56,93.46,93.53
USDJPY,20081027,064100,93.52,93.52,93.47,93.49
USDJPY,20081027,064200,93.48,93.49,93.44,93.48
USDJPY,20081027,064300,93.47,93.50,93.45,93.45
USDJPY,20081027,064400,93.46,93.47,93.45,93.47
USDJPY,20081027,064500,93.46,93.50,93.46,93.49
USDJPY,20081027,064600,93.50,93.53,93.50,93.50
USDJPY,20081027,064700,93.51,93.55,93.48,93.54
USDJPY,20081027,064800,93.52,93.53,93.49,93.53
USDJPY,20081027,064900,93.54,93.60,93.53,93.60
USDJPY,20081027,065000,93.59,93.63,93.59,93.60
USDJPY,20081027,065100,93.57,93.57,93.52,93.53
USDJPY,20081027,065200,93.53,93.53,93.45,93.45
USDJPY,20081027,065300,93.46,93.47,93.39,93.39
USDJPY,20081027,065400,93.37,93.39,93.36,93.37
USDJPY,20081027,065500,93.38,93.38,93.34,93.34
USDJPY,20081027,065600,93.35,93.35,93.32,93.33
USDJPY,20081027,065700,93.32,93.35,93.32,93.33
USDJPY,20081027,065800,93.34,93.39,93.34,93.36
USDJPY,20081027,065900,93.35,93.36,93.33,93.34
USDJPY,20081027,070000,93.35,93.36,93.33,93.33
USDJPY,20081027,070100,93.35,93.36,93.26,93.26
USDJPY,20081027,070200,93.27,93.36,93.27,93.34
USDJPY,20081027,070300,93.32,93.34,93.29,93.31
USDJPY,20081027,070400,93.30,93.31,93.28,93.28
USDJPY,20081027,070500,93.29,93.30,93.28,93.28
USDJPY,20081027,070600,93.27,93.27,93.23,93.25
USDJPY,20081027,070700,93.26,93.26,93.22,93.22
USDJPY,20081027,070800,93.21,93.22,93.20,93.20
USDJPY,20081027,070900,93.21,93.24,93.21,93.23
USDJPY,20081027,071000,93.24,93.24,93.24,93.24
USDJPY,20081027,071100,93.24,93.25,93.24,93.25
USDJPY,20081027,071200,93.24,93.24,93.20,93.21
USDJPY,20081027,071300,93.20,93.20,93.12,93.18
USDJPY,20081027,071400,93.19,93.20,93.17,93.20
USDJPY,20081027,071500,93.19,93.19,93.15,93.19
USDJPY,20081027,071600,93.19,93.23,93.19,93.22
USDJPY,20081027,071700,93.21,93.24,93.21,93.24
USDJPY,20081027,071800,93.23,93.23,93.19,93.21
USDJPY,20081027,071900,93.22,93.24,93.22,93.24
USDJPY,20081027,072000,93.25,93.29,93.25,93.29
USDJPY,20081027,072100,93.30,93.33,93.30,93.32
USDJPY,20081027,072200,93.31,93.36,93.31,93.36
USDJPY,20081027,072300,93.35,93.39,93.34,93.39
USDJPY,20081027,072400,93.40,93.41,93.37,93.38
USDJPY,20081027,072500,93.37,93.38,93.36,93.38
USDJPY,20081027,072600,93.38,93.38,93.37,93.38
USDJPY,20081027,072700,93.37,93.37,93.31,93.32
USDJPY,20081027,072800,93.31,93.33,93.31,93.32
USDJPY,20081027,072900,93.32,93.32,93.25,93.26
USDJPY,20081027,073000,93.27,93.28,93.24,93.24
USDJPY,20081027,073100,93.23,93.23,93.22,93.22
USDJPY,20081027,073200,93.21,93.21,93.13,93.13
USDJPY,20081027,073300,93.14,93.21,93.14,93.21
USDJPY,20081027,073400,93.22,93.33,93.22,93.29
USDJPY,20081027,073500,93.30,93.35,93.30,93.32
USDJPY,20081027,073600,93.31,93.31,93.24,93.24
USDJPY,20081027,073700,93.25,93.29,93.25,93.28
USDJPY,20081027,073800,93.29,93.30,93.28,93.29
USDJPY,20081027,073900,93.28,93.28,93.23,93.23
USDJPY,20081027,074000,93.22,93.22,93.20,93.22
USDJPY,20081027,074100,93.23,93.29,93.23,93.25
USDJPY,20081027,074200,93.24,93.25,93.18,93.20
USDJPY,20081027,074300,93.21,93.29,93.21,93.29
USDJPY,20081027,074400,93.30,93.31,93.28,93.31
USDJPY,20081027,074500,93.30,93.30,93.28,93.30
USDJPY,20081027,074600,93.31,93.33,93.25,93.26
USDJPY,20081027,074700,93.27,93.28,93.21,93.21
USDJPY,20081027,074800,93.20,93.20,93.08,93.08
USDJPY,20081027,074900,93.07,93.07,93.03,93.05
USDJPY,20081027,075000,93.06,93.08,93.05,93.08
USDJPY,20081027,075100,93.08,93.09,93.07,93.09
USDJPY,20081027,075200,93.08,93.08,93.05,93.06
USDJPY,20081027,075300,93.07,93.09,93.07,93.09
USDJPY,20081027,075400,93.10,93.11,93.08,93.08
USDJPY,20081027,075500,93.09,93.10,93.04,93.04
USDJPY,20081027,075600,93.05,93.05,93.02,93.02
USDJPY,20081027,075700,93.01,93.02,92.96,93.02
USDJPY,20081027,075800,93.01,93.02,92.84,92.84
USDJPY,20081027,075900,92.83,92.85,92.79,92.83
USDJPY,20081027,080000,92.82,92.83,92.79,92.83
USDJPY,20081027,080100,92.84,92.98,92.84,92.98
USDJPY,20081027,080200,92.97,92.97,92.94,92.94
USDJPY,20081027,080300,92.93,92.93,92.81,92.81
USDJPY,20081027,080400,92.82,92.83,92.82,92.82
USDJPY,20081027,080500,92.83,92.89,92.82,92.82
USDJPY,20081027,080600,92.83,92.89,92.83,92.85
USDJPY,20081027,080700,92.87,92.88,92.84,92.84
USDJPY,20081027,080800,92.85,92.85,92.82,92.82
USDJPY,20081027,080900,92.83,92.86,92.83,92.84
USDJPY,20081027,081000,92.83,92.84,92.81,92.81
USDJPY,20081027,081100,92.80,92.80,92.73,92.73
USDJPY,20081027,081200,92.72,92.72,92.69,92.69
USDJPY,20081027,081300,92.68,92.68,92.65,92.68
USDJPY,20081027,081400,92.67,92.76,92.67,92.76
USDJPY,20081027,081500,92.77,92.85,92.76,92.82
USDJPY,20081027,081600,92.81,92.87,92.80,92.83
USDJPY,20081027,081700,92.82,92.84,92.82,92.83
USDJPY,20081027,081800,92.84,92.91,92.84,92.90
USDJPY,20081027,081900,92.91,92.91,92.83,92.86
USDJPY,20081027,082000,92.85,92.86,92.81,92.81
USDJPY,20081027,082100,92.80,92.87,92.76,92.76
USDJPY,20081027,082200,92.77,92.81,92.76,92.80
USDJPY,20081027,082300,92.79,92.79,92.68,92.72
USDJPY,20081027,082400,92.73,92.81,92.73,92.81
USDJPY,20081027,082500,92.80,92.82,92.78,92.79
USDJPY,20081027,082600,92.78,92.79,92.75,92.76
USDJPY,20081027,082700,92.75,92.75,92.72,92.75
USDJPY,20081027,082800,92.74,92.74,92.68,92.70
USDJPY,20081027,082900,92.71,92.71,92.65,92.67
USDJPY,20081027,083000,92.68,92.68,92.65,92.66
USDJPY,20081027,083100,92.65,92.77,92.63,92.77
USDJPY,20081027,083200,92.79,92.87,92.79,92.79
USDJPY,20081027,083300,92.78,92.79,92.71,92.75
USDJPY,20081027,083400,92.74,93.14,92.74,93.14
USDJPY,20081027,083500,93.17,93.21,92.98,92.99
USDJPY,20081027,083600,92.97,92.97,92.90,92.91
USDJPY,20081027,083700,92.90,92.91,92.79,92.85
USDJPY,20081027,083800,92.84,92.84,92.75,92.75
USDJPY,20081027,083900,92.76,92.86,92.75,92.79
USDJPY,20081027,084000,92.80,92.86,92.79,92.81
USDJPY,20081027,084100,92.80,92.80,92.70,92.71
USDJPY,20081027,084200,92.70,92.81,92.70,92.79
USDJPY,20081027,084300,92.78,92.83,92.72,92.83
USDJPY,20081027,084400,92.84,92.92,92.81,92.81
USDJPY,20081027,084500,92.82,92.90,92.79,92.88
USDJPY,20081027,084600,92.85,92.88,92.74,92.87
USDJPY,20081027,084700,92.86,92.90,92.81,92.86
USDJPY,20081027,084800,92.85,92.91,92.84,92.90
USDJPY,20081027,084900,92.89,92.93,92.77,92.86
USDJPY,20081027,085000,92.85,92.86,92.76,92.86
USDJPY,20081027,085100,92.85,92.91,92.85,92.91
USDJPY,20081027,085200,92.92,93.03,92.92,93.03
USDJPY,20081027,085300,93.04,93.13,93.04,93.07
USDJPY,20081027,085400,93.06,93.06,92.93,92.93
USDJPY,20081027,085500,92.92,93.04,92.91,92.96
USDJPY,20081027,085600,92.95,93.04,92.92,93.00
USDJPY,20081027,085700,93.01,93.01,92.88,92.88
USDJPY,20081027,085800,92.87,92.90,92.84,92.90
USDJPY,20081027,085900,92.91,92.92,92.90,92.90
USDJPY,20081027,090000,92.91,92.97,92.91,92.94
USDJPY,20081027,090100,92.93,92.93,92.88,92.90
USDJPY,20081027,090200,92.91,93.15,92.91,93.13
USDJPY,20081027,090300,93.12,93.12,92.93,92.94
USDJPY,20081027,090400,92.95,92.98,92.93,92.98
USDJPY,20081027,090500,92.97,92.98,92.94,92.94
USDJPY,20081027,090600,92.93,92.93,92.83,92.83
USDJPY,20081027,090700,92.84,92.91,92.83,92.89
USDJPY,20081027,090800,92.88,92.89,92.84,92.84
USDJPY,20081027,090900,92.83,92.83,92.79,92.81
USDJPY,20081027,091000,92.82,92.84,92.81,92.83
USDJPY,20081027,091100,92.82,92.84,92.79,92.81
USDJPY,20081027,091200,92.82,92.82,92.62,92.66
USDJPY,20081027,091300,92.67,92.83,92.67,92.76
USDJPY,20081027,091400,92.75,92.75,92.64,92.69
USDJPY,20081027,091500,92.70,92.72,92.51,92.51
USDJPY,20081027,091600,92.50,92.65,92.50,92.62
USDJPY,20081027,091700,92.59,92.59,92.50,92.55
USDJPY,20081027,091800,92.56,92.63,92.55,92.60
USDJPY,20081027,091900,92.59,92.68,92.57,92.61
USDJPY,20081027,092000,92.60,92.68,92.60,92.66
USDJPY,20081027,092100,92.67,92.67,92.62,92.66
USDJPY,20081027,092200,92.67,92.67,92.53,92.63
USDJPY,20081027,092300,92.64,92.73,92.64,92.69
USDJPY,20081027,092400,92.70,92.72,92.66,92.67
USDJPY,20081027,092500,92.67,92.70,92.67,92.69
USDJPY,20081027,092600,92.66,92.69,92.56,92.58
USDJPY,20081027,092700,92.59,92.65,92.59,92.65
USDJPY,20081027,092800,92.66,92.71,92.66,92.71
USDJPY,20081027,092900,92.71,92.71,92.63,92.64
USDJPY,20081027,093000,92.63,92.68,92.62,92.68
USDJPY,20081027,093100,92.69,92.71,92.64,92.64
USDJPY,20081027,093200,92.63,92.63,92.61,92.62
USDJPY,20081027,093300,92.61,92.64,92.61,92.62
USDJPY,20081027,093400,92.63,92.66,92.63,92.64
USDJPY,20081027,093500,92.65,92.66,92.63,92.66
USDJPY,20081027,093600,92.67,92.67,92.56,92.56
USDJPY,20081027,093700,92.55,92.58,92.55,92.58
USDJPY,20081027,093800,92.58,92.58,92.50,92.50
USDJPY,20081027,093900,92.49,92.53,92.49,92.51
USDJPY,20081027,094000,92.50,92.50,92.43,92.43
USDJPY,20081027,094100,92.42,92.44,92.38,92.44
USDJPY,20081027,094200,92.43,92.43,92.28,92.28
USDJPY,20081027,094300,92.27,92.31,92.25,92.25
USDJPY,20081027,094400,92.26,92.36,92.25,92.36
USDJPY,20081027,094500,92.37,92.37,92.28,92.29
USDJPY,20081027,094600,92.30,92.33,92.30,92.33
USDJPY,20081027,094700,92.34,92.42,92.34,92.39
USDJPY,20081027,094800,92.38,92.38,92.36,92.36
USDJPY,20081027,094900,92.36,92.36,92.35,92.36
USDJPY,20081027,095000,92.35,92.35,92.29,92.34
USDJPY,20081027,095100,92.33,92.41,92.33,92.40
USDJPY,20081027,095200,92.41,92.42,92.32,92.33
USDJPY,20081027,095300,92.32,92.53,92.31,92.53
USDJPY,20081027,095400,92.54,92.70,92.54,92.64
USDJPY,20081027,095500,92.63,92.63,92.46,92.46
USDJPY,20081027,095600,92.45,92.49,92.45,92.49
USDJPY,20081027,095700,92.50,92.57,92.50,92.55
USDJPY,20081027,095800,92.54,92.61,92.54,92.57
USDJPY,20081027,095900,92.56,92.56,92.42,92.48
USDJPY,20081027,100000,92.47,92.57,92.46,92.48
USDJPY,20081027,100100,92.50,92.55,92.47,92.52
USDJPY,20081027,100200,92.51,92.51,92.38,92.41
USDJPY,20081027,100300,92.42,92.42,92.30,92.30
USDJPY,20081027,100400,92.28,92.35,92.23,92.33
USDJPY,20081027,100500,92.32,92.33,92.25,92.25
USDJPY,20081027,100600,92.24,92.28,92.22,92.24
USDJPY,20081027,100700,92.23,92.25,92.16,92.21
USDJPY,20081027,100800,92.20,92.23,92.17,92.18
USDJPY,20081027,100900,92.19,92.29,92.19,92.29
USDJPY,20081027,101000,92.30,92.31,92.27,92.28
USDJPY,20081027,101100,92.27,92.27,92.15,92.15
USDJPY,20081027,101200,92.13,92.13,92.04,92.11
USDJPY,20081027,101300,92.10,92.22,92.10,92.22
USDJPY,20081027,101400,92.23,92.37,92.17,92.36
USDJPY,20081027,101500,92.33,92.46,92.33,92.43
USDJPY,20081027,101600,92.44,92.44,92.33,92.33
USDJPY,20081027,101700,92.32,92.32,92.27,92.30
USDJPY,20081027,101800,92.29,92.30,92.28,92.30
USDJPY,20081027,101900,92.31,92.38,92.31,92.34
USDJPY,20081027,102000,92.35,92.45,92.35,92.39
USDJPY,20081027,102100,92.40,92.43,92.37,92.37
USDJPY,20081027,102200,92.38,92.40,92.33,92.40
USDJPY,20081027,102300,92.39,92.40,92.38,92.38
USDJPY,20081027,102400,92.39,92.39,92.35,92.35
USDJPY,20081027,102500,92.34,92.36,92.32,92.33
USDJPY,20081027,102600,92.32,92.42,92.32,92.41
USDJPY,20081027,102700,92.40,92.46,92.40,92.43
USDJPY,20081027,102800,92.42,92.45,92.42,92.45
USDJPY,20081027,102900,92.44,92.53,92.44,92.51
USDJPY,20081027,103000,92.50,92.56,92.50,92.54
USDJPY,20081027,103100,92.54,92.55,92.53,92.54
USDJPY,20081027,103200,92.54,92.56,92.54,92.56
USDJPY,20081027,103300,92.55,92.56,92.54,92.56
USDJPY,20081027,103400,92.56,92.57,92.54,92.56
USDJPY,20081027,103500,92.55,92.76,92.54,92.76
USDJPY,20081027,103600,92.75,92.88,92.75,92.85
USDJPY,20081027,103700,92.86,92.88,92.82,92.86
USDJPY,20081027,103800,92.87,92.90,92.83,92.83
USDJPY,20081027,103900,92.82,92.82,92.71,92.72
USDJPY,20081027,104000,92.71,92.71,92.66,92.67
USDJPY,20081027,104100,92.68,92.73,92.67,92.73
USDJPY,20081027,104200,92.74,92.75,92.73,92.75
USDJPY,20081027,104300,92.74,92.74,92.64,92.66
USDJPY,20081027,104400,92.67,92.68,92.62,92.62
USDJPY,20081027,104500,92.61,92.61,92.55,92.55
USDJPY,20081027,104600,92.56,92.56,92.52,92.54
USDJPY,20081027,104700,92.53,92.53,92.50,92.53
USDJPY,20081027,104800,92.54,92.56,92.52,92.52
USDJPY,20081027,104900,92.53,92.69,92.51,92.69
USDJPY,20081027,105000,92.68,92.69,92.63,92.63
USDJPY,20081027,105100,92.62,92.63,92.57,92.57
USDJPY,20081027,105200,92.58,92.58,92.58,92.58
USDJPY,20081027,105300,92.58,92.60,92.51,92.56
USDJPY,20081027,105400,92.55,92.61,92.54,92.61
USDJPY,20081027,105500,92.62,92.71,92.62,92.68
USDJPY,20081027,105600,92.67,92.74,92.65,92.66
USDJPY,20081027,105700,92.68,92.69,92.64,92.64
USDJPY,20081027,105800,92.65,92.66,92.54,92.54
USDJPY,20081027,105900,92.52,92.52,92.46,92.47
USDJPY,20081027,110000,92.48,92.54,92.48,92.53
USDJPY,20081027,110100,92.52,92.52,92.40,92.46
USDJPY,20081027,110200,92.47,92.65,92.47,92.51
USDJPY,20081027,110300,92.52,92.62,92.52,92.61
USDJPY,20081027,110400,92.60,92.64,92.55,92.64
USDJPY,20081027,110500,92.63,92.64,92.57,92.61
USDJPY,20081027,110600,92.59,92.62,92.59,92.60
USDJPY,20081027,110700,92.59,92.59,92.49,92.49
USDJPY,20081027,110800,92.50,92.50,92.43,92.48
USDJPY,20081027,110900,92.49,92.51,92.47,92.49
USDJPY,20081027,111000,92.48,92.48,92.45,92.48
USDJPY,20081027,111100,92.47,92.50,92.47,92.50
USDJPY,20081027,111200,92.49,92.49,92.48,92.49
USDJPY,20081027,111300,92.50,92.51,92.49,92.49
USDJPY,20081027,111400,92.49,92.51,92.48,92.50
USDJPY,20081027,111500,92.51,92.51,92.45,92.46
USDJPY,20081027,111600,92.45,92.45,92.39,92.40
USDJPY,20081027,111700,92.41,92.46,92.40,92.46
USDJPY,20081027,111800,92.46,92.46,92.41,92.43
USDJPY,20081027,111900,92.44,92.44,92.39,92.43
USDJPY,20081027,112000,92.43,92.46,92.43,92.45
USDJPY,20081027,112100,92.44,92.44,92.38,92.39
USDJPY,20081027,112200,92.38,92.39,92.38,92.39
USDJPY,20081027,112300,92.39,92.40,92.36,92.39
USDJPY,20081027,112400,92.38,92.39,92.38,92.38
USDJPY,20081027,112500,92.37,92.39,92.37,92.37
USDJPY,20081027,112600,92.36,92.36,92.25,92.26
USDJPY,20081027,112700,92.28,92.34,92.28,92.34
USDJPY,20081027,112800,92.35,92.51,92.34,92.51
USDJPY,20081027,112900,92.53,92.53,92.45,92.45
USDJPY,20081027,113000,92.44,92.45,92.43,92.43
USDJPY,20081027,113100,92.42,92.42,92.34,92.38
USDJPY,20081027,113200,92.37,92.43,92.30,92.41
USDJPY,20081027,113300,92.40,92.43,92.39,92.43
USDJPY,20081027,113400,92.44,92.49,92.44,92.46
USDJPY,20081027,113500,92.39,92.41,92.35,92.35
USDJPY,20081027,113600,92.36,92.48,92.34,92.48
USDJPY,20081027,113700,92.47,92.51,92.46,92.50
USDJPY,20081027,113800,92.51,92.56,92.50,92.55
USDJPY,20081027,113900,92.56,92.65,92.56,92.65
USDJPY,20081027,114000,92.64,92.82,92.64,92.81
USDJPY,20081027,114100,92.82,92.84,92.77,92.77
USDJPY,20081027,114200,92.74,92.74,92.58,92.58
USDJPY,20081027,114300,92.59,92.72,92.58,92.72
USDJPY,20081027,114400,92.74,92.84,92.74,92.83
USDJPY,20081027,114500,92.84,92.86,92.83,92.85
USDJPY,20081027,114600,92.86,92.90,92.86,92.89
USDJPY,20081027,114700,92.88,92.89,92.83,92.83
USDJPY,20081027,114800,92.82,92.84,92.80,92.80
USDJPY,20081027,114900,92.79,92.80,92.75,92.77
USDJPY,20081027,115000,92.76,92.77,92.69,92.69
USDJPY,20081027,115100,92.70,92.70,92.64,92.66
USDJPY,20081027,115200,92.65,92.65,92.61,92.61
USDJPY,20081027,115300,92.60,92.60,92.59,92.59
USDJPY,20081027,115400,92.60,92.63,92.60,92.63
USDJPY,20081027,115500,92.64,92.69,92.63,92.68
USDJPY,20081027,115600,92.69,92.77,92.69,92.76
USDJPY,20081027,115700,92.77,92.79,92.68,92.69
USDJPY,20081027,115800,92.68,92.75,92.67,92.71
USDJPY,20081027,115900,92.70,92.70,92.61,92.61
USDJPY,20081027,120000,92.57,92.60,92.55,92.60
USDJPY,20081027,120100,92.63,92.70,92.63,92.66
USDJPY,20081027,120200,92.67,92.67,92.63,92.63
USDJPY,20081027,120300,92.62,92.70,92.59,92.70
USDJPY,20081027,120400,92.71,92.75,92.71,92.73
USDJPY,20081027,120500,92.72,92.72,92.64,92.72
USDJPY,20081027,120600,92.73,92.80,92.73,92.80
USDJPY,20081027,120700,92.82,92.83,92.73,92.83
USDJPY,20081027,120800,92.85,92.90,92.82,92.85
USDJPY,20081027,120900,92.86,93.08,92.86,93.07
USDJPY,20081027,121000,93.06,93.26,93.04,93.10
USDJPY,20081027,121100,93.08,93.18,93.03,93.06
USDJPY,20081027,121200,93.07,93.09,93.05,93.09
USDJPY,20081027,121300,93.10,93.16,93.04,93.10
USDJPY,20081027,121400,93.11,93.18,93.08,93.13
USDJPY,20081027,121500,93.14,93.16,93.07,93.16
USDJPY,20081027,121600,93.17,93.19,93.16,93.17
USDJPY,20081027,121700,93.18,93.19,93.11,93.11
USDJPY,20081027,121800,93.12,93.14,93.07,93.07
USDJPY,20081027,121900,93.06,93.06,93.00,93.03
USDJPY,20081027,122000,93.04,93.07,92.95,92.96
USDJPY,20081027,122100,92.95,93.05,92.95,93.02
USDJPY,20081027,122200,93.01,93.24,93.01,93.24
USDJPY,20081027,122300,93.23,93.33,93.23,93.28
USDJPY,20081027,122400,93.29,93.31,93.26,93.27
USDJPY,20081027,122500,93.28,93.33,93.25,93.33
USDJPY,20081027,122600,93.32,93.36,93.32,93.36
USDJPY,20081027,122700,93.35,93.55,93.35,93.52
USDJPY,20081027,122800,93.51,93.51,93.45,93.45
USDJPY,20081027,122900,93.44,93.46,93.38,93.42
USDJPY,20081027,123000,93.43,93.60,93.43,93.60
USDJPY,20081027,123100,93.61,93.69,93.61,93.69
USDJPY,20081027,123200,93.70,93.72,93.65,93.65
USDJPY,20081027,123300,93.64,93.64,93.51,93.51
USDJPY,20081027,123400,93.52,93.66,93.44,93.49
USDJPY,20081027,123500,93.48,93.48,93.44,93.46
USDJPY,20081027,123600,93.45,93.46,93.43,93.45
USDJPY,20081027,123700,93.44,93.45,93.44,93.44
USDJPY,20081027,123800,93.45,93.49,93.44,93.44
USDJPY,20081027,123900,93.43,93.43,93.35,93.39
USDJPY,20081027,124000,93.40,93.44,93.40,93.44
USDJPY,20081027,124100,93.43,93.44,93.40,93.40
USDJPY,20081027,124200,93.39,93.39,93.28,93.29
USDJPY,20081027,124300,93.28,93.29,93.21,93.22
USDJPY,20081027,124400,93.21,93.23,93.20,93.22
USDJPY,20081027,124500,93.21,93.32,93.21,93.31
USDJPY,20081027,124600,93.30,93.31,93.14,93.14
USDJPY,20081027,124700,93.13,93.19,93.07,93.17
USDJPY,20081027,124800,93.20,93.32,93.20,93.25
USDJPY,20081027,124900,93.24,93.24,93.12,93.16
USDJPY,20081027,125000,93.17,93.20,93.12,93.12
USDJPY,20081027,125100,93.11,93.16,93.08,93.11
USDJPY,20081027,125200,93.10,93.22,93.10,93.21
USDJPY,20081027,125300,93.21,93.21,93.14,93.15
USDJPY,20081027,125400,93.14,93.21,93.14,93.21
USDJPY,20081027,125500,93.22,93.23,93.21,93.23
USDJPY,20081027,125600,93.22,93.26,93.22,93.26
USDJPY,20081027,125700,93.25,93.25,93.21,93.22
USDJPY,20081027,125800,93.23,93.24,93.22,93.23
USDJPY,20081027,125900,93.24,93.27,93.24,93.26
USDJPY,20081027,130000,93.27,93.31,93.26,93.29
USDJPY,20081027,130100,93.30,93.38,93.30,93.38
USDJPY,20081027,130200,93.39,93.45,93.39,93.45
USDJPY,20081027,130300,93.46,93.47,93.44,93.46
USDJPY,20081027,130400,93.47,93.49,93.33,93.34
USDJPY,20081027,130500,93.33,93.41,93.30,93.35
USDJPY,20081027,130600,93.36,93.40,93.28,93.30
USDJPY,20081027,130700,93.34,93.48,93.34,93.44
USDJPY,20081027,130800,93.45,93.45,93.38,93.38
USDJPY,20081027,130900,93.37,93.39,93.24,93.25
USDJPY,20081027,131000,93.26,93.27,93.23,93.23
USDJPY,20081027,131100,93.22,93.31,93.22,93.31
USDJPY,20081027,131200,93.30,93.30,93.19,93.21
USDJPY,20081027,131300,93.22,93.22,93.15,93.20
USDJPY,20081027,131400,93.24,93.24,93.16,93.21
USDJPY,20081027,131500,93.23,93.23,93.19,93.20
USDJPY,20081027,131600,93.21,93.24,93.21,93.24
USDJPY,20081027,131700,93.25,93.26,93.24,93.24
USDJPY,20081027,131800,93.23,93.23,93.17,93.17
USDJPY,20081027,131900,93.18,93.20,93.17,93.19
USDJPY,20081027,132000,93.18,93.18,93.14,93.16
USDJPY,20081027,132100,93.15,93.15,93.13,93.13
USDJPY,20081027,132200,93.12,93.12,93.04,93.05
USDJPY,20081027,132300,93.04,93.08,93.01,93.01
USDJPY,20081027,132400,93.02,93.07,93.00,93.07
USDJPY,20081027,132500,93.06,93.06,93.01,93.05
USDJPY,20081027,132600,93.06,93.07,93.01,93.05
USDJPY,20081027,132700,93.04,93.04,92.85,92.85
USDJPY,20081027,132800,92.84,92.85,92.77,92.81
USDJPY,20081027,132900,92.80,92.85,92.80,92.84
USDJPY,20081027,133000,92.83,92.86,92.82,92.84
USDJPY,20081027,133100,92.85,92.85,92.83,92.85
USDJPY,20081027,133200,92.86,92.87,92.85,92.87
USDJPY,20081027,133300,92.88,92.99,92.86,92.99
USDJPY,20081027,133400,92.98,93.00,92.96,92.98
USDJPY,20081027,133500,92.97,92.97,92.93,92.95
USDJPY,20081027,133600,92.94,92.99,92.94,92.99
USDJPY,20081027,133700,93.00,93.01,92.99,93.01
USDJPY,20081027,133800,93.00,93.04,93.00,93.02
USDJPY,20081027,133900,93.03,93.10,93.01,93.09
USDJPY,20081027,134000,93.10,93.13,93.08,93.13
USDJPY,20081027,134100,93.12,93.15,93.12,93.15
USDJPY,20081027,134200,93.14,93.14,92.96,92.99
USDJPY,20081027,134300,93.03,93.12,92.99,92.99
USDJPY,20081027,134400,92.98,93.02,92.95,92.95
USDJPY,20081027,134500,92.96,92.98,92.94,92.95
USDJPY,20081027,134600,92.94,92.94,92.86,92.89
USDJPY,20081027,134700,92.90,92.91,92.85,92.85
USDJPY,20081027,134800,92.86,92.91,92.86,92.90
USDJPY,20081027,134900,92.89,92.90,92.88,92.89
USDJPY,20081027,135000,92.88,92.93,92.88,92.93
USDJPY,20081027,135100,92.94,93.02,92.94,93.02
USDJPY,20081027,135200,93.01,93.01,92.91,92.91
USDJPY,20081027,135300,92.92,92.98,92.91,92.97
USDJPY,20081027,135400,92.96,93.00,92.91,92.92
USDJPY,20081027,135500,92.93,92.97,92.93,92.97
USDJPY,20081027,135600,92.96,92.98,92.93,92.98
USDJPY,20081027,135700,92.99,93.01,92.99,92.99
USDJPY,20081027,135800,93.00,93.05,93.00,93.05
USDJPY,20081027,135900,93.06,93.14,93.06,93.14
USDJPY,20081027,140000,93.13,93.13,93.06,93.06
USDJPY,20081027,140100,93.05,93.20,93.05,93.20
USDJPY,20081027,140200,93.19,93.19,92.92,92.92
USDJPY,20081027,140300,92.87,92.92,92.61,92.74
USDJPY,20081027,140400,92.77,92.90,92.77,92.78
USDJPY,20081027,140500,92.79,92.89,92.79,92.89
USDJPY,20081027,140600,92.88,92.90,92.81,92.81
USDJPY,20081027,140700,92.82,92.92,92.82,92.92
USDJPY,20081027,140800,92.91,92.92,92.83,92.86
USDJPY,20081027,140900,92.85,92.86,92.80,92.80
USDJPY,20081027,141000,92.79,92.87,92.79,92.87
USDJPY,20081027,141100,92.88,92.90,92.87,92.89
USDJPY,20081027,141200,92.88,92.88,92.86,92.86
USDJPY,20081027,141300,92.86,92.88,92.84,92.84
USDJPY,20081027,141400,92.85,92.86,92.83,92.84
USDJPY,20081027,141500,92.83,92.85,92.82,92.84
USDJPY,20081027,141600,92.85,92.93,92.83,92.93
USDJPY,20081027,141700,92.92,92.92,92.87,92.87
USDJPY,20081027,141800,92.86,92.87,92.85,92.85
USDJPY,20081027,141900,92.84,92.87,92.84,92.86
USDJPY,20081027,142000,92.87,92.92,92.86,92.87
USDJPY,20081027,142100,92.88,92.92,92.87,92.89
USDJPY,20081027,142200,92.90,92.96,92.89,92.89
USDJPY,20081027,142300,92.90,92.94,92.86,92.86
USDJPY,20081027,142400,92.87,92.95,92.87,92.95
USDJPY,20081027,142500,92.94,92.97,92.93,92.94
USDJPY,20081027,142600,92.94,92.94,92.93,92.94
USDJPY,20081027,142700,92.93,92.93,92.86,92.90
USDJPY,20081027,142800,92.89,92.93,92.89,92.91
USDJPY,20081027,142900,92.92,92.93,92.90,92.93
USDJPY,20081027,143000,92.92,92.97,92.92,92.97
USDJPY,20081027,143100,92.98,93.08,92.95,93.06
USDJPY,20081027,143200,93.05,93.12,93.03,93.09
USDJPY,20081027,143300,93.08,93.08,92.95,92.98
USDJPY,20081027,143400,92.99,93.11,92.96,93.11
USDJPY,20081027,143500,93.12,93.13,93.02,93.04
USDJPY,20081027,143600,93.03,93.04,92.95,92.95
USDJPY,20081027,143700,92.96,93.00,92.96,92.97
USDJPY,20081027,143800,92.96,93.02,92.95,93.02
USDJPY,20081027,143900,93.04,93.09,93.01,93.01
USDJPY,20081027,144000,93.00,93.14,92.96,93.12
USDJPY,20081027,144100,93.11,93.13,93.11,93.11
USDJPY,20081027,144200,93.12,93.20,93.12,93.20
USDJPY,20081027,144300,93.21,93.29,93.21,93.26
USDJPY,20081027,144400,93.25,93.26,93.21,93.26
USDJPY,20081027,144500,93.25,93.29,93.23,93.29
USDJPY,20081027,144600,93.28,93.32,93.24,93.24
USDJPY,20081027,144700,93.23,93.24,93.20,93.21
USDJPY,20081027,144800,93.20,93.22,93.18,93.18
USDJPY,20081027,144900,93.17,93.19,93.14,93.19
USDJPY,20081027,145000,93.18,93.23,93.18,93.20
USDJPY,20081027,145100,93.21,93.25,93.19,93.25
USDJPY,20081027,145200,93.24,93.32,93.24,93.30
USDJPY,20081027,145300,93.31,93.31,93.28,93.29
USDJPY,20081027,145400,93.30,93.32,93.28,93.28
USDJPY,20081027,145500,93.27,93.39,93.26,93.39
USDJPY,20081027,145600,93.38,93.43,93.37,93.43
USDJPY,20081027,145700,93.44,93.50,93.42,93.45
USDJPY,20081027,145800,93.44,93.47,93.39,93.40
USDJPY,20081027,145900,93.39,93.39,93.34,93.34
USDJPY,20081027,150000,93.35,93.35,93.23,93.23
USDJPY,20081027,150100,93.24,93.42,93.23,93.37
USDJPY,20081027,150200,93.36,93.45,93.36,93.44
USDJPY,20081027,150300,93.45,93.59,93.45,93.57
USDJPY,20081027,150400,93.58,93.70,93.56,93.70
USDJPY,20081027,150500,93.72,93.76,93.66,93.66
USDJPY,20081027,150600,93.65,93.71,93.62,93.71
USDJPY,20081027,150700,93.70,93.71,93.61,93.61
USDJPY,20081027,150800,93.60,93.60,93.48,93.50
USDJPY,20081027,150900,93.49,93.50,93.43,93.49
USDJPY,20081027,151000,93.50,93.55,93.49,93.50
USDJPY,20081027,151100,93.51,93.54,93.45,93.45
USDJPY,20081027,151200,93.44,93.44,93.32,93.32
USDJPY,20081027,151300,93.31,93.41,93.31,93.40
USDJPY,20081027,151400,93.41,93.46,93.38,93.46
USDJPY,20081027,151500,93.45,93.49,93.42,93.42
USDJPY,20081027,151600,93.41,93.44,93.35,93.43
USDJPY,20081027,151700,93.42,93.42,93.38,93.39
USDJPY,20081027,151800,93.40,93.48,93.40,93.48
USDJPY,20081027,151900,93.47,93.47,93.45,93.46
USDJPY,20081027,152000,93.45,93.46,93.38,93.38
USDJPY,20081027,152100,93.37,93.37,93.31,93.32
USDJPY,20081027,152200,93.31,93.42,93.29,93.42
USDJPY,20081027,152300,93.43,93.47,93.41,93.45
USDJPY,20081027,152400,93.44,93.46,93.43,93.45
USDJPY,20081027,152500,93.44,93.51,93.43,93.47
USDJPY,20081027,152600,93.48,93.56,93.48,93.53
USDJPY,20081027,152700,93.52,93.60,93.52,93.59
USDJPY,20081027,152800,93.60,93.64,93.60,93.63
USDJPY,20081027,152900,93.62,93.66,93.62,93.63
USDJPY,20081027,153000,93.62,93.62,93.53,93.54
USDJPY,20081027,153100,93.53,93.54,93.46,93.48
USDJPY,20081027,153200,93.47,93.47,93.38,93.38
USDJPY,20081027,153300,93.39,93.43,93.39,93.42
USDJPY,20081027,153400,93.43,93.43,93.37,93.38
USDJPY,20081027,153500,93.37,93.41,93.32,93.36
USDJPY,20081027,153600,93.35,93.35,93.25,93.29
USDJPY,20081027,153700,93.28,93.32,93.28,93.30
USDJPY,20081027,153800,93.29,93.31,93.27,93.31
USDJPY,20081027,153900,93.32,93.32,93.27,93.27
USDJPY,20081027,154000,93.28,93.41,93.28,93.41
USDJPY,20081027,154100,93.42,93.47,93.42,93.47
USDJPY,20081027,154200,93.49,93.49,93.38,93.44
USDJPY,20081027,154300,93.43,93.43,93.31,93.32
USDJPY,20081027,154400,93.34,93.37,93.34,93.37
USDJPY,20081027,154500,93.38,93.45,93.38,93.44
USDJPY,20081027,154600,93.43,93.43,93.37,93.37
USDJPY,20081027,154700,93.38,93.43,93.36,93.43
USDJPY,20081027,154800,93.44,93.46,93.40,93.45
USDJPY,20081027,154900,93.44,93.48,93.44,93.47
USDJPY,20081027,155000,93.46,93.49,93.45,93.46
USDJPY,20081027,155100,93.47,93.49,93.45,93.48
USDJPY,20081027,155200,93.49,93.52,93.47,93.48
USDJPY,20081027,155300,93.49,93.49,93.45,93.45
USDJPY,20081027,155400,93.44,93.47,93.44,93.45
USDJPY,20081027,155500,93.44,93.45,93.40,93.41
USDJPY,20081027,155600,93.42,93.49,93.42,93.46
USDJPY,20081027,155700,93.47,93.54,93.47,93.53
USDJPY,20081027,155800,93.52,93.71,93.52,93.71
USDJPY,20081027,155900,93.72,93.94,93.71,93.90
USDJPY,20081027,160000,93.89,93.89,93.84,93.85
USDJPY,20081027,160100,93.84,93.85,93.82,93.84
USDJPY,20081027,160200,93.83,93.83,93.77,93.81
USDJPY,20081027,160300,93.80,93.81,93.78,93.80
USDJPY,20081027,160400,93.81,93.81,93.75,93.79
USDJPY,20081027,160500,93.80,93.90,93.80,93.85
USDJPY,20081027,160600,93.86,93.87,93.77,93.81
USDJPY,20081027,160700,93.82,93.86,93.82,93.84
USDJPY,20081027,160800,93.83,93.91,93.83,93.90
USDJPY,20081027,160900,93.89,93.89,93.84,93.86
USDJPY,20081027,161000,93.87,93.94,93.85,93.94
USDJPY,20081027,161100,93.93,93.93,93.83,93.83
USDJPY,20081027,161200,93.82,93.82,93.75,93.80
USDJPY,20081027,161300,93.81,93.81,93.76,93.79
USDJPY,20081027,161400,93.80,93.88,93.80,93.86
USDJPY,20081027,161500,93.85,93.94,93.85,93.94
USDJPY,20081027,161600,93.93,93.94,93.82,93.82
USDJPY,20081027,161700,93.81,93.83,93.73,93.73
USDJPY,20081027,161800,93.74,93.75,93.72,93.73
USDJPY,20081027,161900,93.74,93.77,93.72,93.72
USDJPY,20081027,162000,93.71,93.75,93.70,93.71
USDJPY,20081027,162100,93.72,93.73,93.67,93.72
USDJPY,20081027,162200,93.73,93.73,93.67,93.72
USDJPY,20081027,162300,93.71,93.71,93.65,93.65
USDJPY,20081027,162400,93.66,93.66,93.58,93.61
USDJPY,20081027,162500,93.60,93.63,93.56,93.60
USDJPY,20081027,162600,93.61,93.63,93.59,93.62
USDJPY,20081027,162700,93.62,93.62,93.61,93.62
USDJPY,20081027,162800,93.63,93.63,93.59,93.59
USDJPY,20081027,162900,93.58,93.58,93.53,93.56
USDJPY,20081027,163000,93.58,93.69,93.58,93.69
USDJPY,20081027,163100,93.68,93.74,93.67,93.71
USDJPY,20081027,163200,93.70,93.70,93.64,93.64
USDJPY,20081027,163300,93.65,93.65,93.59,93.61
USDJPY,20081027,163400,93.62,93.62,93.52,93.52
USDJPY,20081027,163500,93.51,93.51,93.42,93.45
USDJPY,20081027,163600,93.46,93.48,93.44,93.44
USDJPY,20081027,163700,93.43,93.46,93.43,93.46
USDJPY,20081027,163800,93.47,93.52,93.47,93.49
USDJPY,20081027,163900,93.50,93.50,93.43,93.43
USDJPY,20081027,164000,93.44,93.44,93.40,93.41
USDJPY,20081027,164100,93.40,93.44,93.40,93.42
USDJPY,20081027,164200,93.41,93.41,93.35,93.35
USDJPY,20081027,164300,93.34,93.37,93.29,93.37
USDJPY,20081027,164400,93.38,93.39,93.32,93.32
USDJPY,20081027,164500,93.33,93.40,93.33,93.36
USDJPY,20081027,164600,93.37,93.42,93.36,93.42
USDJPY,20081027,164700,93.43,93.48,93.42,93.42
USDJPY,20081027,164800,93.41,93.45,93.38,93.41
USDJPY,20081027,164900,93.42,93.43,93.35,93.36
USDJPY,20081027,165000,93.35,93.36,93.30,93.30
USDJPY,20081027,165100,93.29,93.33,93.26,93.31
USDJPY,20081027,165200,93.32,93.32,93.30,93.31
USDJPY,20081027,165300,93.32,93.34,93.32,93.32
USDJPY,20081027,165400,93.33,93.38,93.33,93.37
USDJPY,20081027,165500,93.36,93.38,93.35,93.35
USDJPY,20081027,165600,93.36,93.36,93.31,93.31
USDJPY,20081027,165700,93.30,93.30,93.22,93.22
USDJPY,20081027,165800,93.21,93.25,93.21,93.25
USDJPY,20081027,165900,93.24,93.25,93.17,93.17
USDJPY,20081027,170000,93.18,93.31,93.17,93.29
USDJPY,20081027,170100,93.28,93.34,93.23,93.32
USDJPY,20081027,170200,93.33,93.38,93.33,93.36
USDJPY,20081027,170300,93.35,93.36,93.32,93.35
USDJPY,20081027,170400,93.34,93.37,93.33,93.37
USDJPY,20081027,170500,93.36,93.39,93.35,93.35
USDJPY,20081027,170600,93.34,93.36,93.33,93.34
USDJPY,20081027,170700,93.35,93.36,93.34,93.36
USDJPY,20081027,170800,93.35,93.40,93.35,93.40
USDJPY,20081027,170900,93.39,93.50,93.39,93.50
USDJPY,20081027,171000,93.49,93.60,93.49,93.59
USDJPY,20081027,171100,93.58,93.59,93.56,93.57
USDJPY,20081027,171200,93.56,93.57,93.55,93.56
USDJPY,20081027,171300,93.55,93.56,93.53,93.54
USDJPY,20081027,171400,93.54,93.54,93.51,93.52
USDJPY,20081027,171500,93.53,93.55,93.51,93.53
USDJPY,20081027,171600,93.54,93.54,93.48,93.48
USDJPY,20081027,171700,93.47,93.48,93.42,93.43
USDJPY,20081027,171800,93.42,93.46,93.41,93.44
USDJPY,20081027,171900,93.45,93.48,93.36,93.36
USDJPY,20081027,172000,93.35,93.35,93.34,93.34
USDJPY,20081027,172100,93.35,93.36,93.34,93.36
USDJPY,20081027,172200,93.35,93.39,93.34,93.39
USDJPY,20081027,172300,93.38,93.41,93.38,93.39
USDJPY,20081027,172400,93.38,93.38,93.33,93.34
USDJPY,20081027,172500,93.34,93.34,93.31,93.33
USDJPY,20081027,172600,93.34,93.35,93.32,93.34
USDJPY,20081027,172700,93.35,93.40,93.35,93.38
USDJPY,20081027,172800,93.37,93.37,93.26,93.31
USDJPY,20081027,172900,93.32,93.33,93.28,93.31
USDJPY,20081027,173000,93.30,93.30,93.19,93.22
USDJPY,20081027,173100,93.21,93.26,93.16,93.26
USDJPY,20081027,173200,93.27,93.31,93.24,93.31
USDJPY,20081027,173300,93.30,93.31,93.27,93.31
USDJPY,20081027,173400,93.30,93.30,93.25,93.25
USDJPY,20081027,173500,93.26,93.26,93.18,93.25
USDJPY,20081027,173600,93.24,93.25,93.22,93.25
USDJPY,20081027,173700,93.26,93.32,93.26,93.32
USDJPY,20081027,173800,93.33,93.39,93.33,93.39
USDJPY,20081027,173900,93.40,93.43,93.34,93.34
USDJPY,20081027,174000,93.35,93.35,93.28,93.28
USDJPY,20081027,174100,93.27,93.27,93.14,93.20
USDJPY,20081027,174200,93.21,93.25,93.18,93.24
USDJPY,20081027,174300,93.25,93.27,93.20,93.21
USDJPY,20081027,174400,93.22,93.24,93.20,93.23
USDJPY,20081027,174500,93.22,93.22,93.15,93.19
USDJPY,20081027,174600,93.20,93.25,93.20,93.20
USDJPY,20081027,174700,93.21,93.24,93.21,93.24
USDJPY,20081027,174800,93.25,93.32,93.25,93.28
USDJPY,20081027,174900,93.27,93.42,93.27,93.42
USDJPY,20081027,175000,93.41,93.41,93.36,93.36
USDJPY,20081027,175100,93.35,93.43,93.35,93.42
USDJPY,20081027,175200,93.43,93.50,93.43,93.50
USDJPY,20081027,175300,93.51,93.51,93.47,93.48
USDJPY,20081027,175400,93.47,93.47,93.43,93.43
USDJPY,20081027,175500,93.44,93.48,93.43,93.45
USDJPY,20081027,175600,93.44,93.49,93.44,93.48
USDJPY,20081027,175700,93.49,93.55,93.49,93.49
USDJPY,20081027,175800,93.50,93.55,93.50,93.53
USDJPY,20081027,175900,93.52,93.53,93.48,93.49
USDJPY,20081027,180000,93.48,93.58,93.48,93.58
USDJPY,20081027,180100,93.57,93.60,93.55,93.55
USDJPY,20081027,180200,93.56,93.68,93.55,93.68
USDJPY,20081027,180300,93.69,93.71,93.55,93.55
USDJPY,20081027,180400,93.56,93.62,93.55,93.60
USDJPY,20081027,180500,93.59,93.60,93.57,93.59
USDJPY,20081027,180600,93.60,93.61,93.59,93.61
USDJPY,20081027,180700,93.60,93.60,93.59,93.60
USDJPY,20081027,180800,93.61,93.62,93.60,93.60
USDJPY,20081027,180900,93.61,93.62,93.50,93.50
USDJPY,20081027,181000,93.49,93.49,93.43,93.46
USDJPY,20081027,181100,93.45,93.46,93.40,93.40
USDJPY,20081027,181200,93.39,93.41,93.34,93.41
USDJPY,20081027,181300,93.42,93.51,93.41,93.50
USDJPY,20081027,181400,93.51,93.51,93.36,93.36
USDJPY,20081027,181500,93.35,93.41,93.35,93.41
USDJPY,20081027,181600,93.41,93.42,93.38,93.39
USDJPY,20081027,181700,93.40,93.45,93.40,93.45
USDJPY,20081027,181800,93.46,93.55,93.46,93.54
USDJPY,20081027,181900,93.53,93.56,93.53,93.53
USDJPY,20081027,182000,93.54,93.55,93.54,93.55
USDJPY,20081027,182100,93.56,93.60,93.54,93.59
USDJPY,20081027,182200,93.58,93.59,93.54,93.54
USDJPY,20081027,182300,93.53,93.56,93.52,93.56
USDJPY,20081027,182400,93.57,93.61,93.57,93.61
USDJPY,20081027,182500,93.61,93.63,93.61,93.63
USDJPY,20081027,182600,93.64,93.65,93.62,93.62
USDJPY,20081027,182700,93.61,93.63,93.61,93.63
USDJPY,20081027,182800,93.62,93.62,93.58,93.58
USDJPY,20081027,182900,93.59,93.60,93.56,93.60
USDJPY,20081027,183000,93.61,93.63,93.60,93.61
USDJPY,20081027,183100,93.62,93.68,93.62,93.65
USDJPY,20081027,183200,93.64,93.65,93.63,93.65
USDJPY,20081027,183300,93.66,93.72,93.66,93.72
USDJPY,20081027,183400,93.73,93.73,93.70,93.70
USDJPY,20081027,183500,93.71,93.73,93.71,93.73
USDJPY,20081027,183600,93.74,93.75,93.72,93.75
USDJPY,20081027,183700,93.74,93.74,93.68,93.69
USDJPY,20081027,183800,93.68,93.69,93.67,93.68
USDJPY,20081027,183900,93.68,93.68,93.66,93.67
USDJPY,20081027,184000,93.68,93.70,93.68,93.69
USDJPY,20081027,184100,93.69,93.70,93.67,93.70
USDJPY,20081027,184200,93.71,93.75,93.71,93.73
USDJPY,20081027,184300,93.74,93.81,93.74,93.81
USDJPY,20081027,184400,93.82,93.86,93.82,93.86
USDJPY,20081027,184500,93.87,93.87,93.86,93.86
USDJPY,20081027,184600,93.86,93.88,93.79,93.81
USDJPY,20081027,184700,93.82,93.84,93.82,93.84
USDJPY,20081027,184800,93.84,93.84,93.83,93.83
USDJPY,20081027,184900,93.84,93.84,93.78,93.79
USDJPY,20081027,185000,93.78,93.83,93.78,93.83
USDJPY,20081027,185100,93.84,93.84,93.81,93.81
USDJPY,20081027,185200,93.82,93.84,93.82,93.84
USDJPY,20081027,185300,93.83,93.83,93.74,93.74
USDJPY,20081027,185400,93.75,93.77,93.74,93.76
USDJPY,20081027,185500,93.77,93.77,93.76,93.76
USDJPY,20081027,185600,93.76,93.81,93.76,93.80
USDJPY,20081027,185700,93.79,93.79,93.76,93.76
USDJPY,20081027,185800,93.76,93.76,93.71,93.71
USDJPY,20081027,185900,93.72,93.74,93.72,93.74
USDJPY,20081027,190000,93.75,93.82,93.75,93.82
USDJPY,20081027,190100,93.83,93.85,93.79,93.82
USDJPY,20081027,190200,93.82,93.82,93.76,93.76
USDJPY,20081027,190300,93.77,93.77,93.75,93.75
USDJPY,20081027,190400,93.74,93.76,93.74,93.75
USDJPY,20081027,190500,93.76,93.77,93.74,93.74
USDJPY,20081027,190600,93.75,93.76,93.75,93.76
USDJPY,20081027,190700,93.75,93.76,93.73,93.75
USDJPY,20081027,190800,93.75,93.76,93.75,93.75
USDJPY,20081027,190900,93.74,93.76,93.74,93.76
USDJPY,20081027,191000,93.76,93.82,93.75,93.82
USDJPY,20081027,191100,93.81,93.82,93.80,93.82
USDJPY,20081027,191200,93.82,93.82,93.76,93.76
USDJPY,20081027,191300,93.76,93.76,93.75,93.75
USDJPY,20081027,191400,93.74,93.74,93.68,93.68
USDJPY,20081027,191500,93.67,93.68,93.65,93.68
USDJPY,20081027,191600,93.69,93.80,93.68,93.80
USDJPY,20081027,191700,93.79,93.79,93.69,93.69
USDJPY,20081027,191800,93.68,93.75,93.66,93.75
USDJPY,20081027,191900,93.76,93.76,93.74,93.76
USDJPY,20081027,192000,93.77,93.77,93.72,93.72
USDJPY,20081027,192100,93.71,93.77,93.71,93.76
USDJPY,20081027,192200,93.76,93.76,93.74,93.74
USDJPY,20081027,192300,93.73,93.75,93.72,93.72
USDJPY,20081027,192400,93.71,93.71,93.61,93.61
USDJPY,20081027,192500,93.62,93.71,93.62,93.71
USDJPY,20081027,192600,93.72,93.73,93.67,93.72
USDJPY,20081027,192700,93.73,93.76,93.72,93.76
USDJPY,20081027,192800,93.77,93.77,93.75,93.75
USDJPY,20081027,192900,93.74,93.74,93.69,93.72
USDJPY,20081027,193000,93.71,93.71,93.65,93.68
USDJPY,20081027,193100,93.67,93.68,93.60,93.67
USDJPY,20081027,193200,93.66,93.70,93.66,93.66
USDJPY,20081027,193300,93.65,93.65,93.57,93.57
USDJPY,20081027,193400,93.58,93.58,93.57,93.57
USDJPY,20081027,193500,93.56,93.56,93.53,93.55
USDJPY,20081027,193600,93.54,93.63,93.53,93.62
USDJPY,20081027,193700,93.61,93.67,93.58,93.66
USDJPY,20081027,193800,93.67,93.73,93.65,93.72
USDJPY,20081027,193900,93.71,93.71,93.70,93.71
USDJPY,20081027,194000,93.72,93.72,93.70,93.72
USDJPY,20081027,194100,93.71,93.78,93.71,93.77
USDJPY,20081027,194200,93.76,93.82,93.76,93.82
USDJPY,20081027,194300,93.83,93.84,93.80,93.84
USDJPY,20081027,194400,93.85,93.89,93.85,93.88
USDJPY,20081027,194500,93.89,93.94,93.88,93.92
USDJPY,20081027,194600,93.91,93.92,93.88,93.90
USDJPY,20081027,194700,93.90,93.93,93.90,93.93
USDJPY,20081027,194800,93.93,94.04,93.92,94.04
USDJPY,20081027,194900,94.07,94.15,94.04,94.05
USDJPY,20081027,195000,94.06,94.10,94.05,94.10
USDJPY,20081027,195100,94.09,94.12,94.09,94.11
USDJPY,20081027,195200,94.12,94.13,94.00,94.00
USDJPY,20081027,195300,93.99,94.00,93.91,93.91
USDJPY,20081027,195400,93.90,93.95,93.88,93.95
USDJPY,20081027,195500,93.94,94.02,93.94,94.01
USDJPY,20081027,195600,94.02,94.02,93.97,93.99
USDJPY,20081027,195700,94.00,94.02,93.99,94.00
USDJPY,20081027,195800,93.99,93.99,93.93,93.94
USDJPY,20081027,195900,93.93,93.94,93.89,93.89
USDJPY,20081027,200000,93.88,93.88,93.81,93.82
USDJPY,20081027,200100,93.83,93.91,93.82,93.87
USDJPY,20081027,200200,93.88,93.95,93.87,93.95
USDJPY,20081027,200300,93.94,93.97,93.94,93.94
USDJPY,20081027,200400,93.93,93.93,93.87,93.88
USDJPY,20081027,200500,93.87,93.88,93.87,93.88
USDJPY,20081027,200600,93.87,93.97,93.86,93.96
USDJPY,20081027,200700,93.95,93.95,93.90,93.92
USDJPY,20081027,200800,93.93,93.94,93.89,93.90
USDJPY,20081027,200900,93.91,93.91,93.88,93.90
USDJPY,20081027,201000,93.89,93.93,93.87,93.93
USDJPY,20081027,201100,93.92,93.98,93.91,93.96
USDJPY,20081027,201200,93.95,93.95,93.91,93.93
USDJPY,20081027,201300,93.95,94.00,93.94,94.00
USDJPY,20081027,201400,94.01,94.02,93.99,94.00
USDJPY,20081027,201500,94.01,94.01,93.99,93.99
USDJPY,20081027,201600,94.00,94.09,94.00,94.09
USDJPY,20081027,201700,94.08,94.12,94.08,94.11
USDJPY,20081027,201800,94.12,94.12,94.07,94.07
USDJPY,20081027,201900,94.05,94.06,94.03,94.06
USDJPY,20081027,202000,94.05,94.06,94.02,94.02
USDJPY,20081027,202100,94.03,94.06,94.00,94.05
USDJPY,20081027,202200,94.06,94.10,94.06,94.10
USDJPY,20081027,202300,94.09,94.09,94.04,94.08
USDJPY,20081027,202400,94.07,94.08,93.99,94.00
USDJPY,20081027,202500,94.01,94.05,93.99,94.05
USDJPY,20081027,202600,94.04,94.07,94.04,94.07
USDJPY,20081027,202700,94.06,94.06,94.03,94.04
USDJPY,20081027,202800,94.03,94.04,93.97,93.97
USDJPY,20081027,202900,93.96,93.96,93.92,93.95
USDJPY,20081027,203000,93.96,93.96,93.91,93.94
USDJPY,20081027,203100,93.95,94.02,93.95,94.00
USDJPY,20081027,203200,94.01,94.01,93.96,93.96
USDJPY,20081027,203300,93.97,94.03,93.97,94.02
USDJPY,20081027,203400,94.01,94.07,94.01,94.04
USDJPY,20081027,203500,94.02,94.06,94.02,94.03
USDJPY,20081027,203600,94.04,94.06,94.02,94.06
USDJPY,20081027,203700,94.07,94.07,94.01,94.01
USDJPY,20081027,203800,94.00,94.03,93.99,94.02
USDJPY,20081027,203900,94.01,94.03,93.99,94.02
USDJPY,20081027,204000,94.01,94.10,94.01,94.10
USDJPY,20081027,204100,94.09,94.09,94.03,94.04
USDJPY,20081027,204200,94.05,94.09,94.05,94.08
USDJPY,20081027,204300,94.09,94.15,94.09,94.13
USDJPY,20081027,204400,94.12,94.13,94.12,94.13
USDJPY,20081027,204500,94.12,94.12,94.08,94.09
USDJPY,20081027,204600,94.08,94.08,93.97,93.98
USDJPY,20081027,204700,93.97,94.04,93.97,93.97
USDJPY,20081027,204800,93.96,93.98,93.96,93.97
USDJPY,20081027,204900,93.98,93.99,93.97,93.98
USDJPY,20081027,205000,93.97,94.01,93.97,94.01
USDJPY,20081027,205100,94.00,94.04,94.00,94.04
USDJPY,20081027,205200,94.03,94.04,94.02,94.02
USDJPY,20081027,205300,94.01,94.01,93.97,93.97
USDJPY,20081027,205400,93.96,93.96,93.93,93.93
USDJPY,20081027,205500,93.94,93.94,93.87,93.88
USDJPY,20081027,205600,93.87,93.87,93.77,93.77
USDJPY,20081027,205700,93.78,93.80,93.74,93.74
USDJPY,20081027,205800,93.73,93.74,93.70,93.71
USDJPY,20081027,205900,93.70,93.72,93.64,93.64
USDJPY,20081027,210000,93.63,93.63,93.50,93.55
USDJPY,20081027,210100,93.54,93.56,93.50,93.54
USDJPY,20081027,210200,93.53,93.58,93.53,93.58
USDJPY,20081027,210300,93.57,93.57,93.48,93.49
USDJPY,20081027,210400,93.48,93.48,93.41,93.45
USDJPY,20081027,210500,93.46,93.49,93.45,93.49
USDJPY,20081027,210600,93.50,93.53,93.50,93.53
USDJPY,20081027,210700,93.54,93.54,93.52,93.53
USDJPY,20081027,210800,93.53,93.54,93.52,93.53
USDJPY,20081027,210900,93.52,93.54,93.52,93.54
USDJPY,20081027,211000,93.53,93.53,93.31,93.33
USDJPY,20081027,211100,93.28,93.36,93.27,93.36
USDJPY,20081027,211200,93.35,93.38,93.35,93.37
USDJPY,20081027,211300,93.36,93.37,93.34,93.36
USDJPY,20081027,211400,93.35,93.37,93.34,93.34
USDJPY,20081027,211500,93.33,93.35,93.33,93.34
USDJPY,20081027,211600,93.33,93.34,93.33,93.34
USDJPY,20081027,211700,93.34,93.34,93.34,93.34
USDJPY,20081027,211800,93.34,93.34,93.31,93.31
USDJPY,20081027,211900,93.30,93.30,93.23,93.23
USDJPY,20081027,212000,93.22,93.22,93.20,93.22
USDJPY,20081027,212100,93.23,93.23,93.23,93.23
USDJPY,20081027,212200,93.24,93.27,93.24,93.26
USDJPY,20081027,212300,93.25,93.25,93.19,93.23
USDJPY,20081027,212400,93.24,93.24,93.21,93.21
USDJPY,20081027,212500,93.22,93.22,93.19,93.19
USDJPY,20081027,212600,93.20,93.20,93.18,93.19
USDJPY,20081027,212700,93.18,93.18,93.13,93.13
USDJPY,20081027,212800,93.12,93.14,93.08,93.09
USDJPY,20081027,212900,93.10,93.10,93.06,93.06
USDJPY,20081027,213000,93.07,93.07,92.96,92.96
USDJPY,20081027,213100,92.97,92.97,92.93,92.94
USDJPY,20081027,213200,92.93,92.93,92.88,92.88
USDJPY,20081027,213300,92.89,92.93,92.89,92.91
USDJPY,20081027,213400,92.92,92.92,92.91,92.91
USDJPY,20081027,213500,92.92,92.95,92.91,92.95
USDJPY,20081027,213600,92.96,92.97,92.96,92.97
USDJPY,20081027,213700,92.98,93.02,92.98,93.02
USDJPY,20081027,213800,93.03,93.04,93.02,93.02
USDJPY,20081027,213900,93.01,93.02,92.99,93.02
USDJPY,20081027,214000,93.02,93.03,93.02,93.03
USDJPY,20081027,214100,93.04,93.08,93.04,93.08
USDJPY,20081027,214200,93.09,93.10,93.05,93.05
USDJPY,20081027,214300,93.06,93.07,93.05,93.06
USDJPY,20081027,214400,93.05,93.05,93.02,93.03
USDJPY,20081027,214500,93.03,93.05,93.03,93.05
USDJPY,20081027,214600,93.04,93.04,93.02,93.04
USDJPY,20081027,214700,93.03,93.03,92.99,93.01
USDJPY,20081027,214800,93.00,93.03,92.98,93.00
USDJPY,20081027,214900,92.99,93.00,92.97,93.00
USDJPY,20081027,215000,92.99,92.99,92.98,92.99
USDJPY,20081027,215100,93.00,93.00,92.98,92.98
USDJPY,20081027,215200,92.98,92.99,92.96,92.96
USDJPY,20081027,215300,92.97,92.98,92.96,92.96
USDJPY,20081027,215400,92.95,92.99,92.95,92.96
USDJPY,20081027,215500,92.97,92.97,92.95,92.95
USDJPY,20081027,215600,92.96,92.96,92.95,92.95
USDJPY,20081027,215700,92.96,92.96,92.91,92.91
USDJPY,20081027,215800,92.90,92.90,92.84,92.84
USDJPY,20081027,215900,92.85,92.85,92.79,92.80
USDJPY,20081027,220000,92.81,92.81,92.77,92.77
USDJPY,20081027,220100,92.76,92.77,92.69,92.69
USDJPY,20081027,220200,92.68,92.70,92.50,92.50
USDJPY,20081027,220300,92.49,92.49,92.47,92.48
USDJPY,20081027,220400,92.47,92.52,92.46,92.51
USDJPY,20081027,220500,92.52,92.57,92.52,92.54
USDJPY,20081027,220600,92.55,92.58,92.55,92.55
USDJPY,20081027,220700,92.55,92.58,92.55,92.57
USDJPY,20081027,220800,92.56,92.60,92.55,92.59
USDJPY,20081027,220900,92.60,92.60,92.54,92.54
USDJPY,20081027,221000,92.53,92.56,92.53,92.56
USDJPY,20081027,221100,92.55,92.55,92.53,92.53
USDJPY,20081027,221200,92.53,92.53,92.52,92.53
USDJPY,20081027,221300,92.56,92.56,92.54,92.54
USDJPY,20081027,221400,92.55,92.56,92.55,92.55
USDJPY,20081027,221500,92.56,92.57,92.56,92.57
USDJPY,20081027,221600,92.58,92.59,92.58,92.58
USDJPY,20081027,221700,92.59,92.65,92.59,92.64
USDJPY,20081027,221800,92.65,92.70,92.65,92.68
USDJPY,20081027,221900,92.67,92.68,92.67,92.67
USDJPY,20081027,222000,92.68,92.70,92.68,92.69
USDJPY,20081027,222100,92.70,92.70,92.70,92.70
USDJPY,20081027,222200,92.71,92.79,92.71,92.79
USDJPY,20081027,222300,92.78,92.80,92.76,92.80
USDJPY,20081027,222400,92.79,92.81,92.79,92.81
USDJPY,20081027,222500,92.81,92.84,92.81,92.84
USDJPY,20081027,222600,92.84,92.84,92.81,92.81
USDJPY,20081027,222700,92.82,92.84,92.82,92.84
USDJPY,20081027,222800,92.85,92.85,92.82,92.82
USDJPY,20081027,222900,92.83,92.83,92.82,92.83
USDJPY,20081027,223000,92.82,92.84,92.82,92.84
USDJPY,20081027,223100,92.85,92.86,92.78,92.78
USDJPY,20081027,223200,92.77,92.77,92.72,92.72
USDJPY,20081027,223300,92.72,92.74,92.72,92.72
USDJPY,20081027,223400,92.74,92.74,92.71,92.71
USDJPY,20081027,223500,92.72,92.75,92.72,92.75
USDJPY,20081027,223600,92.75,92.75,92.75,92.75
USDJPY,20081027,223700,92.74,92.75,92.74,92.75
USDJPY,20081027,223800,92.74,92.75,92.74,92.74
USDJPY,20081027,223900,92.74,92.75,92.74,92.75
USDJPY,20081027,224000,92.75,92.76,92.75,92.76
USDJPY,20081027,224100,92.77,92.78,92.77,92.77
USDJPY,20081027,224200,92.78,92.79,92.78,92.79
USDJPY,20081027,224300,92.79,92.79,92.72,92.72
USDJPY,20081027,224400,92.69,92.69,92.62,92.62
USDJPY,20081027,224500,92.62,92.62,92.52,92.52
USDJPY,20081027,224600,92.53,92.55,92.53,92.55
USDJPY,20081027,224700,92.56,92.56,92.56,92.56
USDJPY,20081027,224800,92.57,92.60,92.57,92.59
USDJPY,20081027,224900,92.60,92.61,92.60,92.61
USDJPY,20081027,225000,92.61,92.61,92.60,92.60
USDJPY,20081027,225100,92.60,92.64,92.60,92.64
USDJPY,20081027,225200,92.65,92.67,92.65,92.67
USDJPY,20081027,225300,92.68,92.70,92.68,92.70
USDJPY,20081027,225400,92.71,92.76,92.71,92.76
USDJPY,20081027,225500,92.76,92.76,92.75,92.75
USDJPY,20081027,225600,92.75,92.75,92.74,92.75
USDJPY,20081027,225700,92.75,92.75,92.75,92.75
USDJPY,20081027,225800,92.75,92.75,92.75,92.75
USDJPY,20081027,225900,92.75,92.76,92.75,92.76
USDJPY,20081027,230000,92.76,92.82,92.75,92.82
USDJPY,20081027,230100,92.83,92.90,92.83,92.89
USDJPY,20081027,230200,92.89,92.90,92.89,92.90
USDJPY,20081027,230300,92.91,92.94,92.91,92.92
USDJPY,20081027,230400,92.92,92.93,92.92,92.93
USDJPY,20081027,230500,92.94,92.99,92.94,92.99
USDJPY,20081027,230600,93.00,93.02,93.00,93.01
USDJPY,20081027,230700,93.01,93.01,93.00,93.01
USDJPY,20081027,230800,93.00,93.01,93.00,93.00
USDJPY,20081027,230900,93.00,93.00,92.99,92.99
USDJPY,20081027,231000,92.98,92.98,92.97,92.97
USDJPY,20081027,231100,92.97,92.97,92.97,92.97
USDJPY,20081027,231200,92.96,92.97,92.95,92.97
USDJPY,20081027,231300,92.96,92.98,92.96,92.98
USDJPY,20081027,231400,92.97,92.98,92.97,92.97
USDJPY,20081027,231500,92.97,92.99,92.97,92.99
USDJPY,20081027,231600,92.99,92.99,92.99,92.99
USDJPY,20081027,231700,93.00,93.02,93.00,93.00
USDJPY,20081027,231800,93.00,93.00,92.98,92.98
USDJPY,20081027,231900,92.97,92.97,92.96,92.96
USDJPY,20081027,232000,92.97,93.00,92.97,93.00
USDJPY,20081027,232100,93.00,93.00,93.00,93.00
USDJPY,20081027,232200,93.00,93.00,92.99,93.00
USDJPY,20081027,232300,93.00,93.00,92.99,93.00
USDJPY,20081027,232400,92.99,92.99,92.93,92.93
USDJPY,20081027,232500,92.93,92.93,92.86,92.86
USDJPY,20081027,232600,92.85,92.85,92.83,92.83
USDJPY,20081027,232700,92.82,92.82,92.81,92.81
USDJPY,20081027,232800,92.82,92.82,92.76,92.76
USDJPY,20081027,232900,92.75,92.76,92.75,92.76
USDJPY,20081027,233000,92.77,92.77,92.75,92.75
USDJPY,20081027,233100,92.76,92.76,92.75,92.75
USDJPY,20081027,233200,92.75,92.76,92.75,92.76
USDJPY,20081027,233300,92.75,92.75,92.73,92.73
USDJPY,20081027,233400,92.72,92.73,92.72,92.73
USDJPY,20081027,233500,92.72,92.77,92.72,92.77
USDJPY,20081027,233600,92.76,92.77,92.75,92.77
USDJPY,20081027,233700,92.78,92.81,92.78,92.81
USDJPY,20081027,233800,92.82,92.86,92.82,92.86
USDJPY,20081027,233900,92.85,92.90,92.85,92.88
USDJPY,20081027,234000,92.89,92.92,92.88,92.92
USDJPY,20081027,234100,92.91,92.91,92.89,92.89
USDJPY,20081027,234200,92.89,92.91,92.89,92.90
USDJPY,20081027,234300,92.91,92.95,92.91,92.95
USDJPY,20081027,234400,92.94,92.96,92.93,92.96
USDJPY,20081027,234500,92.95,92.97,92.92,92.92
USDJPY,20081027,234600,92.93,92.95,92.90,92.91
USDJPY,20081027,234700,92.92,92.97,92.92,92.95
USDJPY,20081027,234800,92.94,92.94,92.94,92.94
USDJPY,20081027,234900,92.94,92.94,92.92,92.92
USDJPY,20081027,235000,92.92,92.92,92.91,92.91
USDJPY,20081027,235100,92.91,92.93,92.91,92.93
USDJPY,20081027,235200,92.92,92.94,92.92,92.94
USDJPY,20081027,235300,92.95,92.99,92.95,92.99
USDJPY,20081027,235400,92.98,93.02,92.98,93.02
USDJPY,20081027,235500,93.02,93.02,93.01,93.02
USDJPY,20081027,235600,93.02,93.06,93.01,93.06
USDJPY,20081027,235700,93.07,93.07,93.06,93.06
USDJPY,20081027,235800,93.07,93.24,93.07,93.24
USDJPY,20081027,235900,93.23,93.23,93.15,93.16
USDJPY,20081028,000000,93.16,93.20,93.16,93.20
EURGBP,20081027,000100,0.7996,0.8000,0.7996,0.7999
EURGBP,20081027,000200,0.7998,0.7998,0.7998,0.7998
EURGBP,20081027,000300,0.7998,0.7999,0.7992,0.7999
EURGBP,20081027,000400,0.8000,0.8001,0.7998,0.8001
EURGBP,20081027,000500,0.8002,0.8010,0.8002,0.8010
EURGBP,20081027,000600,0.8011,0.8015,0.8011,0.8013
EURGBP,20081027,000700,0.8014,0.8016,0.8012,0.8016
EURGBP,20081027,000800,0.8015,0.8016,0.8009,0.8010
EURGBP,20081027,000900,0.8009,0.8012,0.8006,0.8010
EURGBP,20081027,001000,0.8012,0.8013,0.8011,0.8011
EURGBP,20081027,001100,0.8010,0.8013,0.8010,0.8013
EURGBP,20081027,001200,0.8012,0.8014,0.8007,0.8007
EURGBP,20081027,001300,0.8008,0.8008,0.8000,0.8003
EURGBP,20081027,001400,0.8004,0.8004,0.8003,0.8004
EURGBP,20081027,001500,0.8003,0.8005,0.8003,0.8004
EURGBP,20081027,001600,0.8002,0.8003,0.8002,0.8002
EURGBP,20081027,001700,0.8001,0.8005,0.7998,0.8003
EURGBP,20081027,001800,0.8004,0.8006,0.8003,0.8006
EURGBP,20081027,001900,0.8007,0.8008,0.8003,0.8004
EURGBP,20081027,002000,0.8003,0.8003,0.8000,0.8003
EURGBP,20081027,002100,0.8004,0.8006,0.8004,0.8004
EURGBP,20081027,002200,0.8005,0.8005,0.8000,0.8001
EURGBP,20081027,002300,0.8002,0.8002,0.7999,0.7999
EURGBP,20081027,002400,0.7998,0.7998,0.7995,0.7995
EURGBP,20081027,002500,0.7994,0.7996,0.7993,0.7996
EURGBP,20081027,002600,0.7997,0.8003,0.7996,0.8003
EURGBP,20081027,002700,0.8004,0.8005,0.8003,0.8004
EURGBP,20081027,002800,0.8003,0.8003,0.8002,0.8003
EURGBP,20081027,002900,0.8002,0.8003,0.8002,0.8003
EURGBP,20081027,003000,0.8002,0.8004,0.7996,0.7996
EURGBP,20081027,003100,0.7995,0.7995,0.7984,0.7989
EURGBP,20081027,003200,0.7990,0.7991,0.7989,0.7990
EURGBP,20081027,003300,0.7991,0.8001,0.7991,0.8000
EURGBP,20081027,003400,0.7999,0.7999,0.7991,0.7991
EURGBP,20081027,003500,0.7990,0.7991,0.7987,0.7989
EURGBP,20081027,003600,0.7990,0.7990,0.7987,0.7989
EURGBP,20081027,003700,0.7988,0.7989,0.7986,0.7986
EURGBP,20081027,003800,0.7985,0.7989,0.7984,0.7989
EURGBP,20081027,003900,0.7988,0.7992,0.7987,0.7991
EURGBP,20081027,004000,0.7990,0.7990,0.7988,0.7990
EURGBP,20081027,004100,0.7991,0.7993,0.7991,0.7991
EURGBP,20081027,004200,0.7992,0.7992,0.7989,0.7989
EURGBP,20081027,004300,0.7990,0.7991,0.7990,0.7991
EURGBP,20081027,004400,0.7990,0.7992,0.7990,0.7990
EURGBP,20081027,004500,0.7991,0.7991,0.7988,0.7989
EURGBP,20081027,004600,0.7988,0.7988,0.7984,0.7984
EURGBP,20081027,004700,0.7985,0.7985,0.7973,0.7974
EURGBP,20081027,004800,0.7973,0.7976,0.7973,0.7975
EURGBP,20081027,004900,0.7976,0.7976,0.7972,0.7972
EURGBP,20081027,005000,0.7971,0.7971,0.7967,0.7967
EURGBP,20081027,005100,0.7965,0.7969,0.7964,0.7968
EURGBP,20081027,005200,0.7967,0.7967,0.7962,0.7963
EURGBP,20081027,005300,0.7962,0.7962,0.7962,0.7962
EURGBP,20081027,005400,0.7962,0.7962,0.7960,0.7960
EURGBP,20081027,005500,0.7959,0.7962,0.7959,0.7962
EURGBP,20081027,005600,0.7961,0.7961,0.7957,0.7957
EURGBP,20081027,005700,0.7958,0.7960,0.7958,0.7959
EURGBP,20081027,005800,0.7958,0.7958,0.7955,0.7955
EURGBP,20081027,005900,0.7956,0.7961,0.7956,0.7961
EURGBP,20081027,010000,0.7960,0.7960,0.7959,0.7959
EURGBP,20081027,010100,0.7960,0.7960,0.7957,0.7960
EURGBP,20081027,010200,0.7957,0.7973,0.7957,0.7972
EURGBP,20081027,010300,0.7973,0.7977,0.7973,0.7977
EURGBP,20081027,010400,0.7978,0.7984,0.7978,0.7981
EURGBP,20081027,010500,0.7982,0.7983,0.7981,0.7981
EURGBP,20081027,010600,0.7980,0.7982,0.7980,0.7981
EURGBP,20081027,010700,0.7982,0.7990,0.7981,0.7981
EURGBP,20081027,010800,0.7984,0.7986,0.7984,0.7986
EURGBP,20081027,010900,0.7987,0.7991,0.7984,0.7986
EURGBP,20081027,011000,0.7984,0.7988,0.7984,0.7988
EURGBP,20081027,011100,0.7987,0.7991,0.7987,0.7991
EURGBP,20081027,011200,0.7990,0.7991,0.7989,0.7991
EURGBP,20081027,011300,0.7990,0.7990,0.7984,0.7986
EURGBP,20081027,011400,0.7985,0.7986,0.7983,0.7984
EURGBP,20081027,011500,0.7985,0.7987,0.7984,0.7986
EURGBP,20081027,011600,0.7987,0.7989,0.7987,0.7988
EURGBP,20081027,011700,0.7989,0.7992,0.7988,0.7991
EURGBP,20081027,011800,0.7990,0.7991,0.7989,0.7991
EURGBP,20081027,011900,0.7990,0.7990,0.7987,0.7987
EURGBP,20081027,012000,0.7986,0.7986,0.7981,0.7981
EURGBP,20081027,012100,0.7982,0.7983,0.7981,0.7981
EURGBP,20081027,012200,0.7980,0.7983,0.7979,0.7981
EURGBP,20081027,012300,0.7980,0.7982,0.7976,0.7980
EURGBP,20081027,012400,0.7981,0.7981,0.7973,0.7975
EURGBP,20081027,012500,0.7974,0.7974,0.7967,0.7968
EURGBP,20081027,012600,0.7965,0.7965,0.7961,0.7964
EURGBP,20081027,012700,0.7965,0.7969,0.7965,0.7968
EURGBP,20081027,012800,0.7967,0.7972,0.7959,0.7959
EURGBP,20081027,012900,0.7958,0.7959,0.7954,0.7959
EURGBP,20081027,013000,0.7960,0.7965,0.7960,0.7962
EURGBP,20081027,013100,0.7961,0.7963,0.7959,0.7963
EURGBP,20081027,013200,0.7962,0.7964,0.7962,0.7964
EURGBP,20081027,013300,0.7963,0.7965,0.7962,0.7965
EURGBP,20081027,013400,0.7966,0.7966,0.7965,0.7965
EURGBP,20081027,013500,0.7964,0.7965,0.7964,0.7965
EURGBP,20081027,013600,0.7965,0.7966,0.7954,0.7954
EURGBP,20081027,013700,0.7953,0.7953,0.7944,0.7944
EURGBP,20081027,013800,0.7945,0.7945,0.7943,0.7944
EURGBP,20081027,013900,0.7943,0.7947,0.7943,0.7947
EURGBP,20081027,014000,0.7948,0.7950,0.7947,0.7948
EURGBP,20081027,014100,0.7949,0.7952,0.7949,0.7952
EURGBP,20081027,014200,0.7953,0.7955,0.7951,0.7955
EURGBP,20081027,014300,0.7956,0.7956,0.7952,0.7952
EURGBP,20081027,014400,0.7951,0.7951,0.7948,0.7951
EURGBP,20081027,014500,0.7950,0.7951,0.7950,0.7951
EURGBP,20081027,014600,0.7952,0.7959,0.7952,0.7959
EURGBP,20081027,014700,0.7960,0.7962,0.7960,0.7962
EURGBP,20081027,014800,0.7963,0.7964,0.7960,0.7963
EURGBP,20081027,014900,0.7962,0.7964,0.7957,0.7957
EURGBP,20081027,015000,0.7956,0.7961,0.7956,0.7961
EURGBP,20081027,015100,0.7960,0.7960,0.7957,0.7958
EURGBP,20081027,015200,0.7959,0.7959,0.7954,0.7955
EURGBP,20081027,015300,0.7954,0.7964,0.7954,0.7964
EURGBP,20081027,015400,0.7963,0.7963,0.7956,0.7956
EURGBP,20081027,015500,0.7955,0.7956,0.7953,0.7954
EURGBP,20081027,015600,0.7952,0.7952,0.7946,0.7946
EURGBP,20081027,015700,0.7947,0.7950,0.7947,0.7949
EURGBP,20081027,015800,0.7948,0.7952,0.7948,0.7951
EURGBP,20081027,015900,0.7950,0.7950,0.7947,0.7947
EURGBP,20081027,020000,0.7948,0.7950,0.7948,0.7950
EURGBP,20081027,020100,0.7951,0.7954,0.7948,0.7948
EURGBP,20081027,020200,0.7947,0.7947,0.7944,0.7946
EURGBP,20081027,020300,0.7947,0.7948,0.7945,0.7945
EURGBP,20081027,020400,0.7946,0.7948,0.7945,0.7948
EURGBP,20081027,020500,0.7949,0.7949,0.7947,0.7948
EURGBP,20081027,020600,0.7949,0.7954,0.7949,0.7950
EURGBP,20081027,020700,0.7949,0.7949,0.7946,0.7947
EURGBP,20081027,020800,0.7946,0.7948,0.7946,0.7948
EURGBP,20081027,020900,0.7948,0.7949,0.7947,0.7948
EURGBP,20081027,021000,0.7947,0.7947,0.7946,0.7947
EURGBP,20081027,021100,0.7948,0.7950,0.7948,0.7949
EURGBP,20081027,021200,0.7948,0.7949,0.7948,0.7948
EURGBP,20081027,021300,0.7947,0.7949,0.7947,0.7949
EURGBP,20081027,021400,0.7950,0.7951,0.7948,0.7948
EURGBP,20081027,021500,0.7949,0.7949,0.7948,0.7948
EURGBP,20081027,021600,0.7949,0.7951,0.7949,0.7951
EURGBP,20081027,021700,0.7952,0.7953,0.7951,0.7951
EURGBP,20081027,021800,0.7952,0.7954,0.7951,0.7954
EURGBP,20081027,021900,0.7953,0.7954,0.7953,0.7953
EURGBP,20081027,022000,0.7952,0.7952,0.7950,0.7950
EURGBP,20081027,022100,0.7951,0.7954,0.7949,0.7954
EURGBP,20081027,022200,0.7954,0.7955,0.7954,0.7954
EURGBP,20081027,022300,0.7955,0.7962,0.7955,0.7961
EURGBP,20081027,022400,0.7960,0.7962,0.7959,0.7962
EURGBP,20081027,022500,0.7963,0.7964,0.7962,0.7963
EURGBP,20081027,022600,0.7964,0.7964,0.7956,0.7961
EURGBP,20081027,022700,0.7962,0.7963,0.7962,0.7962
EURGBP,20081027,022800,0.7963,0.7970,0.7962,0.7966
EURGBP,20081027,022900,0.7964,0.7964,0.7957,0.7959
EURGBP,20081027,023000,0.7960,0.7964,0.7958,0.7958
EURGBP,20081027,023100,0.7959,0.7967,0.7959,0.7967
EURGBP,20081027,023200,0.7968,0.7972,0.7968,0.7970
EURGBP,20081027,023300,0.7969,0.7975,0.7969,0.7970
EURGBP,20081027,023400,0.7971,0.7974,0.7971,0.7973
EURGBP,20081027,023500,0.7972,0.7974,0.7971,0.7971
EURGBP,20081027,023600,0.7970,0.7977,0.7969,0.7976
EURGBP,20081027,023700,0.7977,0.7996,0.7977,0.7989
EURGBP,20081027,023800,0.7990,0.7994,0.7989,0.7989
EURGBP,20081027,023900,0.7988,0.7988,0.7974,0.7974
EURGBP,20081027,024000,0.7970,0.7970,0.7966,0.7966
EURGBP,20081027,024100,0.7967,0.7970,0.7966,0.7967
EURGBP,20081027,024200,0.7970,0.7972,0.7969,0.7969
EURGBP,20081027,024300,0.7968,0.7968,0.7967,0.7968
EURGBP,20081027,024400,0.7969,0.7969,0.7967,0.7967
EURGBP,20081027,024500,0.7966,0.7968,0.7963,0.7965
EURGBP,20081027,024600,0.7966,0.7969,0.7966,0.7968
EURGBP,20081027,024700,0.7967,0.7969,0.7966,0.7969
EURGBP,20081027,024800,0.7970,0.7977,0.7970,0.7977
EURGBP,20081027,024900,0.7978,0.7981,0.7977,0.7979
EURGBP,20081027,025000,0.7978,0.7987,0.7978,0.7987
EURGBP,20081027,025100,0.7986,0.7987,0.7984,0.7984
EURGBP,20081027,025200,0.7983,0.7984,0.7982,0.7984
EURGBP,20081027,025300,0.7985,0.7986,0.7982,0.7982
EURGBP,20081027,025400,0.7983,0.7983,0.7981,0.7981
EURGBP,20081027,025500,0.7982,0.7984,0.7982,0.7984
EURGBP,20081027,025600,0.7985,0.7986,0.7984,0.7985
EURGBP,20081027,025700,0.7986,0.7988,0.7986,0.7987
EURGBP,20081027,025800,0.7986,0.7987,0.7986,0.7986
EURGBP,20081027,025900,0.7987,0.7988,0.7986,0.7986
EURGBP,20081027,030000,0.7987,0.7989,0.7987,0.7987
EURGBP,20081027,030100,0.7988,0.7989,0.7988,0.7989
EURGBP,20081027,030200,0.7990,0.7995,0.7990,0.7995
EURGBP,20081027,030300,0.7994,0.7998,0.7992,0.7998
EURGBP,20081027,030400,0.7999,0.8001,0.7998,0.7998
EURGBP,20081027,030500,0.7997,0.7999,0.7995,0.7998
EURGBP,20081027,030600,0.7997,0.7997,0.7997,0.7997
EURGBP,20081027,030700,0.7996,0.7996,0.7990,0.7991
EURGBP,20081027,030800,0.7990,0.7991,0.7984,0.7986
EURGBP,20081027,030900,0.7985,0.7988,0.7984,0.7988
EURGBP,20081027,031000,0.7987,0.7990,0.7986,0.7988
EURGBP,20081027,031100,0.7979,0.7979,0.7970,0.7971
EURGBP,20081027,031200,0.7972,0.7981,0.7971,0.7980
EURGBP,20081027,031300,0.7979,0.7979,0.7972,0.7972
EURGBP,20081027,031400,0.7973,0.7977,0.7972,0.7977
EURGBP,20081027,031500,0.7978,0.7991,0.7978,0.7990
EURGBP,20081027,031600,0.7989,0.7989,0.7984,0.7986
EURGBP,20081027,031700,0.7985,0.7985,0.7980,0.7980
EURGBP,20081027,031800,0.7978,0.7978,0.7967,0.7967
EURGBP,20081027,031900,0.7968,0.7974,0.7968,0.7974
EURGBP,20081027,032000,0.7975,0.7980,0.7975,0.7979
EURGBP,20081027,032100,0.7978,0.7978,0.7975,0.7975
EURGBP,20081027,032200,0.7974,0.7975,0.7974,0.7975
EURGBP,20081027,032300,0.7974,0.7975,0.7973,0.7973
EURGBP,20081027,032400,0.7974,0.7983,0.7974,0.7983
EURGBP,20081027,032500,0.7984,0.7984,0.7983,0.7984
EURGBP,20081027,032600,0.7983,0.7984,0.7982,0.7984
EURGBP,20081027,032700,0.7985,0.7985,0.7985,0.7985
EURGBP,20081027,032800,0.7984,0.7985,0.7984,0.7985
EURGBP,20081027,032900,0.7984,0.7984,0.7982,0.7983
EURGBP,20081027,033000,0.7982,0.7984,0.7982,0.7983
EURGBP,20081027,033100,0.7984,0.7986,0.7984,0.7984
EURGBP,20081027,033200,0.7985,0.7989,0.7985,0.7989
EURGBP,20081027,033300,0.7988,0.7988,0.7986,0.7987
EURGBP,20081027,033400,0.7988,0.7988,0.7987,0.7987
EURGBP,20081027,033500,0.7986,0.7988,0.7986,0.7988
EURGBP,20081027,033600,0.7989,0.7990,0.7987,0.7988
EURGBP,20081027,033700,0.7989,0.7990,0.7988,0.7989
EURGBP,20081027,033800,0.7988,0.7988,0.7987,0.7987
EURGBP,20081027,033900,0.7986,0.7989,0.7986,0.7988
EURGBP,20081027,034000,0.7989,0.7990,0.7987,0.7987
EURGBP,20081027,034100,0.7986,0.7987,0.7986,0.7987
EURGBP,20081027,034200,0.7986,0.7988,0.7986,0.7988
EURGBP,20081027,034300,0.7988,0.7989,0.7988,0.7989
EURGBP,20081027,034400,0.7990,0.7991,0.7990,0.7990
EURGBP,20081027,034500,0.7989,0.7990,0.7988,0.7990
EURGBP,20081027,034600,0.7989,0.7989,0.7987,0.7989
EURGBP,20081027,034700,0.7988,0.7988,0.7986,0.7988
EURGBP,20081027,034800,0.7987,0.7987,0.7984,0.7984
EURGBP,20081027,034900,0.7985,0.7987,0.7984,0.7984
EURGBP,20081027,035000,0.7985,0.7989,0.7985,0.7988
EURGBP,20081027,035100,0.7989,0.7989,0.7983,0.7984
EURGBP,20081027,035200,0.7983,0.7983,0.7981,0.7982
EURGBP,20081027,035300,0.7983,0.7984,0.7982,0.7983
EURGBP,20081027,035400,0.7984,0.7985,0.7983,0.7985
EURGBP,20081027,035500,0.7986,0.7986,0.7984,0.7984
EURGBP,20081027,035600,0.7985,0.7986,0.7984,0.7986
EURGBP,20081027,035700,0.7985,0.7986,0.7981,0.7982
EURGBP,20081027,035800,0.7981,0.7983,0.7981,0.7982
EURGBP,20081027,035900,0.7981,0.7981,0.7979,0.7979
EURGBP,20081027,040000,0.7978,0.7978,0.7975,0.7975
EURGBP,20081027,040100,0.7974,0.7978,0.7973,0.7976
EURGBP,20081027,040200,0.7975,0.7977,0.7974,0.7977
EURGBP,20081027,040300,0.7976,0.7979,0.7976,0.7977
EURGBP,20081027,040400,0.7978,0.7984,0.7978,0.7983
EURGBP,20081027,040500,0.7984,0.7984,0.7983,0.7984
EURGBP,20081027,040600,0.7985,0.7985,0.7973,0.7976
EURGBP,20081027,040700,0.7977,0.7979,0.7977,0.7979
EURGBP,20081027,040800,0.7980,0.7981,0.7980,0.7981
EURGBP,20081027,040900,0.7980,0.7980,0.7975,0.7978
EURGBP,20081027,041000,0.7979,0.7979,0.7977,0.7977
EURGBP,20081027,041100,0.7976,0.7977,0.7976,0.7977
EURGBP,20081027,041200,0.7976,0.7977,0.7976,0.7977
EURGBP,20081027,041300,0.7978,0.7981,0.7978,0.7979
EURGBP,20081027,041400,0.7978,0.7984,0.7978,0.7984
EURGBP,20081027,041500,0.7985,0.7985,0.7978,0.7980
EURGBP,20081027,041600,0.7979,0.7980,0.7979,0.7980
EURGBP,20081027,041700,0.7980,0.7980,0.7979,0.7979
EURGBP,20081027,041800,0.7980,0.7980,0.7980,0.7980
EURGBP,20081027,041900,0.7981,0.7981,0.7977,0.7977
EURGBP,20081027,042000,0.7978,0.7984,0.7978,0.7984
EURGBP,20081027,042100,0.7985,0.7993,0.7985,0.7993
EURGBP,20081027,042200,0.7992,0.7992,0.7988,0.7989
EURGBP,20081027,042300,0.7990,0.7990,0.7989,0.7989
EURGBP,20081027,042400,0.7990,0.7991,0.7989,0.7991
EURGBP,20081027,042500,0.7992,0.7992,0.7986,0.7986
EURGBP,20081027,042600,0.7985,0.7986,0.7984,0.7984
EURGBP,20081027,042700,0.7982,0.7984,0.7980,0.7983
EURGBP,20081027,042800,0.7985,0.7990,0.7985,0.7988
EURGBP,20081027,042900,0.7987,0.7987,0.7987,0.7987
EURGBP,20081027,043000,0.7987,0.7987,0.7986,0.7987
EURGBP,20081027,043100,0.7986,0.7989,0.7986,0.7989
EURGBP,20081027,043200,0.7990,0.7990,0.7989,0.7990
EURGBP,20081027,043300,0.7991,0.7993,0.7990,0.7990
EURGBP,20081027,043400,0.7988,0.7989,0.7986,0.7989
EURGBP,20081027,043500,0.7990,0.7992,0.7982,0.7984
EURGBP,20081027,043600,0.7985,0.7990,0.7983,0.7983
EURGBP,20081027,043700,0.7984,0.7986,0.7981,0.7986
EURGBP,20081027,043800,0.7984,0.7984,0.7958,0.7958
EURGBP,20081027,043900,0.7955,0.7974,0.7955,0.7974
EURGBP,20081027,044000,0.7975,0.7975,0.7972,0.7973
EURGBP,20081027,044100,0.7972,0.7975,0.7970,0.7975
EURGBP,20081027,044200,0.7974,0.7975,0.7972,0.7972
EURGBP,20081027,044300,0.7971,0.7987,0.7970,0.7987
EURGBP,20081027,044400,0.7984,0.7993,0.7984,0.7992
EURGBP,20081027,044500,0.7991,0.7992,0.7991,0.7991
EURGBP,20081027,044600,0.7990,0.7991,0.7990,0.7990
EURGBP,20081027,044700,0.7989,0.7992,0.7989,0.7992
EURGBP,20081027,044800,0.7991,0.7995,0.7987,0.7987
EURGBP,20081027,044900,0.7988,0.7991,0.7982,0.7982
EURGBP,20081027,045000,0.7983,0.7983,0.7977,0.7977
EURGBP,20081027,045100,0.7976,0.7977,0.7976,0.7976
EURGBP,20081027,045200,0.7975,0.7976,0.7975,0.7975
EURGBP,20081027,045300,0.7974,0.7974,0.7972,0.7972
EURGBP,20081027,045400,0.7973,0.7973,0.7972,0.7973
EURGBP,20081027,045500,0.7973,0.7975,0.7973,0.7973
EURGBP,20081027,045600,0.7975,0.7989,0.7975,0.7989
EURGBP,20081027,045700,0.7991,0.7996,0.7991,0.7995
EURGBP,20081027,045800,0.7994,0.7998,0.7994,0.7996
EURGBP,20081027,045900,0.7997,0.7997,0.7996,0.7996
EURGBP,20081027,050000,0.7997,0.7997,0.7995,0.7996
EURGBP,20081027,050100,0.7997,0.7997,0.7996,0.7997
EURGBP,20081027,050200,0.7997,0.7997,0.7996,0.7996
EURGBP,20081027,050300,0.7997,0.7998,0.7997,0.7997
EURGBP,20081027,050400,0.7998,0.8000,0.7997,0.8000
EURGBP,20081027,050500,0.8000,0.8000,0.8000,0.8000
EURGBP,20081027,050600,0.7999,0.7999,0.7989,0.7989
EURGBP,20081027,050700,0.7990,0.7991,0.7990,0.7990
EURGBP,20081027,050800,0.7991,0.7991,0.7990,0.7991
EURGBP,20081027,050900,0.7992,0.7992,0.7984,0.7984
EURGBP,20081027,051000,0.7983,0.7984,0.7981,0.7982
EURGBP,20081027,051100,0.7983,0.7984,0.7982,0.7984
EURGBP,20081027,051200,0.7983,0.7983,0.7979,0.7980
EURGBP,20081027,051300,0.7981,0.7982,0.7980,0.7980
EURGBP,20081027,051400,0.7979,0.7990,0.7979,0.7990
EURGBP,20081027,051500,0.7991,0.7991,0.7984,0.7984
EURGBP,20081027,051600,0.7986,0.7986,0.7983,0.7983
EURGBP,20081027,051700,0.7982,0.7984,0.7982,0.7984
EURGBP,20081027,051800,0.7983,0.7984,0.7981,0.7981
EURGBP,20081027,051900,0.7980,0.7983,0.7980,0.7981
EURGBP,20081027,052000,0.7980,0.7983,0.7979,0.7983
EURGBP,20081027,052100,0.7984,0.7985,0.7984,0.7984
EURGBP,20081027,052200,0.7984,0.7986,0.7984,0.7986
EURGBP,20081027,052300,0.7987,0.7988,0.7985,0.7985
EURGBP,20081027,052400,0.7986,0.7994,0.7986,0.7993
EURGBP,20081027,052500,0.7992,0.7994,0.7991,0.7994
EURGBP,20081027,052600,0.7998,0.8002,0.7998,0.7999
EURGBP,20081027,052700,0.7998,0.7998,0.7997,0.7997
EURGBP,20081027,052800,0.7998,0.7998,0.7996,0.7997
EURGBP,20081027,052900,0.7998,0.8000,0.7997,0.7997
EURGBP,20081027,053000,0.7998,0.7998,0.7997,0.7997
EURGBP,20081027,053100,0.7996,0.7996,0.7995,0.7996
EURGBP,20081027,053200,0.7997,0.7997,0.7984,0.7985
EURGBP,20081027,053300,0.7986,0.7987,0.7985,0.7987
EURGBP,20081027,053400,0.7988,0.7988,0.7987,0.7987
EURGBP,20081027,053500,0.7986,0.7990,0.7986,0.7990
EURGBP,20081027,053600,0.7991,0.7992,0.7990,0.7990
EURGBP,20081027,053700,0.7991,0.7993,0.7991,0.7993
EURGBP,20081027,053800,0.7992,0.7992,0.7991,0.7991
EURGBP,20081027,053900,0.7991,0.7992,0.7991,0.7991
EURGBP,20081027,054000,0.7992,0.7996,0.7992,0.7996
EURGBP,20081027,054100,0.7997,0.8001,0.7997,0.8001
EURGBP,20081027,054200,0.8000,0.8005,0.8000,0.8002
EURGBP,20081027,054300,0.8001,0.8002,0.7997,0.7997
EURGBP,20081027,054400,0.7998,0.8000,0.7998,0.8000
EURGBP,20081027,054500,0.8000,0.8001,0.8000,0.8000
EURGBP,20081027,054600,0.8001,0.8001,0.7995,0.7995
EURGBP,20081027,054700,0.7994,0.8000,0.7993,0.7997
EURGBP,20081027,054800,0.7996,0.7996,0.7994,0.7995
EURGBP,20081027,054900,0.7996,0.8000,0.7993,0.7993
EURGBP,20081027,055000,0.7991,0.7995,0.7991,0.7993
EURGBP,20081027,055100,0.7992,0.7996,0.7991,0.7993
EURGBP,20081027,055200,0.7994,0.8001,0.7994,0.7998
EURGBP,20081027,055300,0.7997,0.7997,0.7991,0.7993
EURGBP,20081027,055400,0.7994,0.7997,0.7994,0.7995
EURGBP,20081027,055500,0.7991,0.7993,0.7990,0.7993
EURGBP,20081027,055600,0.7994,0.8004,0.7994,0.8004
EURGBP,20081027,055700,0.8005,0.8009,0.8005,0.8005
EURGBP,20081027,055800,0.8003,0.8004,0.8001,0.8003
EURGBP,20081027,055900,0.8004,0.8005,0.7996,0.7996
EURGBP,20081027,060000,0.7992,0.7995,0.7992,0.7995
EURGBP,20081027,060100,0.7997,0.7998,0.7995,0.7995
EURGBP,20081027,060200,0.7994,0.7995,0.7988,0.7995
EURGBP,20081027,060300,0.7996,0.8002,0.7996,0.8001
EURGBP,20081027,060400,0.8002,0.8003,0.8000,0.8002
EURGBP,20081027,060500,0.8001,0.8003,0.8001,0.8002
EURGBP,20081027,060600,0.8003,0.8004,0.8001,0.8001
EURGBP,20081027,060700,0.8000,0.8003,0.7999,0.8003
EURGBP,20081027,060800,0.8004,0.8007,0.8002,0.8006
EURGBP,20081027,060900,0.8009,0.8011,0.8007,0.8010
EURGBP,20081027,061000,0.8009,0.8009,0.8006,0.8006
EURGBP,20081027,061100,0.8007,0.8010,0.8002,0.8002
EURGBP,20081027,061200,0.8003,0.8006,0.8003,0.8006
EURGBP,20081027,061300,0.8007,0.8008,0.8005,0.8005
EURGBP,20081027,061400,0.8004,0.8004,0.7995,0.8003
EURGBP,20081027,061500,0.8005,0.8009,0.8003,0.8007
EURGBP,20081027,061600,0.8012,0.8023,0.8012,0.8015
EURGBP,20081027,061700,0.8012,0.8020,0.8011,0.8015
EURGBP,20081027,061800,0.8017,0.8020,0.8010,0.8010
EURGBP,20081027,061900,0.8011,0.8015,0.8008,0.8010
EURGBP,20081027,062000,0.8008,0.8008,0.7999,0.8000
EURGBP,20081027,062100,0.8001,0.8017,0.8001,0.8013
EURGBP,20081027,062200,0.8014,0.8015,0.8007,0.8007
EURGBP,20081027,062300,0.8008,0.8013,0.8008,0.8013
EURGBP,20081027,062400,0.8015,0.8015,0.8012,0.8012
EURGBP,20081027,062500,0.8011,0.8013,0.8005,0.8005
EURGBP,20081027,062600,0.8004,0.8005,0.8003,0.8005
EURGBP,20081027,062700,0.8006,0.8008,0.8000,0.8005
EURGBP,20081027,062800,0.8003,0.8004,0.7998,0.7999
EURGBP,20081027,062900,0.8000,0.8003,0.7994,0.8003
EURGBP,20081027,063000,0.8004,0.8017,0.8004,0.8017
EURGBP,20081027,063100,0.8015,0.8015,0.8006,0.8008
EURGBP,20081027,063200,0.8012,0.8012,0.8009,0.8011
EURGBP,20081027,063300,0.8012,0.8012,0.8008,0.8009
EURGBP,20081027,063400,0.8010,0.8010,0.8002,0.8002
EURGBP,20081027,063500,0.8000,0.8003,0.7999,0.8003
EURGBP,20081027,063600,0.8004,0.8005,0.8003,0.8004
EURGBP,20081027,063700,0.8005,0.8005,0.8004,0.8005
EURGBP,20081027,063800,0.8004,0.8005,0.8002,0.8002
EURGBP,20081027,063900,0.8001,0.8001,0.7992,0.7994
EURGBP,20081027,064000,0.7995,0.7997,0.7995,0.7996
EURGBP,20081027,064100,0.7997,0.7998,0.7994,0.7994
EURGBP,20081027,064200,0.7993,0.7995,0.7993,0.7995
EURGBP,20081027,064300,0.7996,0.7998,0.7996,0.7998
EURGBP,20081027,064400,0.7997,0.7998,0.7996,0.7998
EURGBP,20081027,064500,0.7999,0.8003,0.7998,0.8001
EURGBP,20081027,064600,0.8002,0.8004,0.8002,0.8002
EURGBP,20081027,064700,0.8003,0.8003,0.8002,0.8003
EURGBP,20081027,064800,0.8004,0.8006,0.7997,0.7998
EURGBP,20081027,064900,0.7997,0.7998,0.7991,0.7991
EURGBP,20081027,065000,0.7992,0.7993,0.7991,0.7993
EURGBP,20081027,065100,0.7994,0.7995,0.7993,0.7993
EURGBP,20081027,065200,0.7991,0.8001,0.7991,0.8001
EURGBP,20081027,065300,0.8000,0.8000,0.7987,0.7987
EURGBP,20081027,065400,0.7986,0.7996,0.7986,0.7993
EURGBP,20081027,065500,0.7988,0.7988,0.7979,0.7981
EURGBP,20081027,065600,0.7982,0.7986,0.7982,0.7985
EURGBP,20081027,065700,0.7986,0.7988,0.7983,0.7985
EURGBP,20081027,065800,0.7986,0.7988,0.7986,0.7986
EURGBP,20081027,065900,0.7987,0.7987,0.7984,0.7986
EURGBP,20081027,070000,0.7987,0.7990,0.7986,0.7986
EURGBP,20081027,070100,0.7985,0.7989,0.7984,0.7989
EURGBP,20081027,070200,0.7990,0.7994,0.7990,0.7990
EURGBP,20081027,070300,0.7989,0.7989,0.7988,0.7988
EURGBP,20081027,070400,0.7987,0.7992,0.7987,0.7992
EURGBP,20081027,070500,0.7991,0.7991,0.7989,0.7989
EURGBP,20081027,070600,0.7988,0.7992,0.7988,0.7992
EURGBP,20081027,070700,0.7991,0.7993,0.7990,0.7992
EURGBP,20081027,070800,0.7991,0.7992,0.7991,0.7992
EURGBP,20081027,070900,0.7993,0.7995,0.7991,0.7991
EURGBP,20081027,071000,0.7990,0.7990,0.7987,0.7987
EURGBP,20081027,071100,0.7987,0.7991,0.7987,0.7991
EURGBP,20081027,071200,0.7993,0.7993,0.7991,0.7991
EURGBP,20081027,071300,0.7990,0.7991,0.7990,0.7990
EURGBP,20081027,071400,0.7989,0.7992,0.7989,0.7992
EURGBP,20081027,071500,0.7994,0.7998,0.7993,0.7993
EURGBP,20081027,071600,0.7988,0.7992,0.7987,0.7989
EURGBP,20081027,071700,0.7988,0.7990,0.7987,0.7987
EURGBP,20081027,071800,0.7986,0.7986,0.7984,0.7986
EURGBP,20081027,071900,0.7985,0.7986,0.7985,0.7986
EURGBP,20081027,072000,0.7985,0.7986,0.7982,0.7982
EURGBP,20081027,072100,0.7983,0.7984,0.7983,0.7984
EURGBP,20081027,072200,0.7983,0.7983,0.7982,0.7983
EURGBP,20081027,072300,0.7982,0.7982,0.7980,0.7980
EURGBP,20081027,072400,0.7980,0.7982,0.7980,0.7982
EURGBP,20081027,072500,0.7983,0.7983,0.7982,0.7982
EURGBP,20081027,072600,0.7981,0.7982,0.7981,0.7982
EURGBP,20081027,072700,0.7981,0.7981,0.7980,0.7980
EURGBP,20081027,072800,0.7981,0.7981,0.7980,0.7980
EURGBP,20081027,072900,0.7979,0.7979,0.7979,0.7979
EURGBP,20081027,073000,0.7980,0.7981,0.7980,0.7980
EURGBP,20081027,073100,0.7979,0.7981,0.7979,0.7980
EURGBP,20081027,073200,0.7981,0.7981,0.7979,0.7980
EURGBP,20081027,073300,0.7979,0.7982,0.7979,0.7982
EURGBP,20081027,073400,0.7981,0.7985,0.7981,0.7984
EURGBP,20081027,073500,0.7985,0.7986,0.7984,0.7986
EURGBP,20081027,073600,0.7985,0.7985,0.7981,0.7981
EURGBP,20081027,073700,0.7982,0.7984,0.7982,0.7982
EURGBP,20081027,073800,0.7981,0.7985,0.7980,0.7984
EURGBP,20081027,073900,0.7983,0.7984,0.7982,0.7982
EURGBP,20081027,074000,0.7983,0.7984,0.7983,0.7983
EURGBP,20081027,074100,0.7983,0.7984,0.7983,0.7984
EURGBP,20081027,074200,0.7985,0.7985,0.7983,0.7983
EURGBP,20081027,074300,0.7984,0.7986,0.7984,0.7985
EURGBP,20081027,074400,0.7984,0.7985,0.7984,0.7985
EURGBP,20081027,074500,0.7984,0.7990,0.7984,0.7987
EURGBP,20081027,074600,0.7988,0.7989,0.7987,0.7988
EURGBP,20081027,074700,0.7987,0.7990,0.7987,0.7990
EURGBP,20081027,074800,0.7989,0.7994,0.7988,0.7994
EURGBP,20081027,074900,0.7993,0.7994,0.7991,0.7994
EURGBP,20081027,075000,0.7995,0.7995,0.7994,0.7994
EURGBP,20081027,075100,0.7993,0.7995,0.7992,0.7992
EURGBP,20081027,075200,0.7993,0.7994,0.7990,0.7990
EURGBP,20081027,075300,0.7988,0.7988,0.7983,0.7984
EURGBP,20081027,075400,0.7985,0.7985,0.7982,0.7982
EURGBP,20081027,075500,0.7983,0.7984,0.7983,0.7984
EURGBP,20081027,075600,0.7985,0.7989,0.7985,0.7989
EURGBP,20081027,075700,0.7988,0.7988,0.7983,0.7983
EURGBP,20081027,075800,0.7984,0.7990,0.7984,0.7989
EURGBP,20081027,075900,0.7990,0.7995,0.7990,0.7991
EURGBP,20081027,080000,0.7992,0.7995,0.7990,0.7991
EURGBP,20081027,080100,0.7992,0.7995,0.7991,0.7993
EURGBP,20081027,080200,0.7992,0.7998,0.7991,0.7995
EURGBP,20081027,080300,0.7997,0.7998,0.7995,0.7997
EURGBP,20081027,080400,0.7996,0.7997,0.7996,0.7997
EURGBP,20081027,080500,0.7996,0.7998,0.7996,0.7996
EURGBP,20081027,080600,0.7995,0.7999,0.7994,0.7999
EURGBP,20081027,080700,0.7998,0.8001,0.7998,0.8001
EURGBP,20081027,080800,0.8000,0.8012,0.8000,0.8012
EURGBP,20081027,080900,0.8011,0.8014,0.8010,0.8011
EURGBP,20081027,081000,0.8010,0.8012,0.8009,0.8011
EURGBP,20081027,081100,0.8012,0.8013,0.8006,0.8010
EURGBP,20081027,081200,0.8011,0.8015,0.8008,0.8014
EURGBP,20081027,081300,0.8015,0.8020,0.8015,0.8016
EURGBP,20081027,081400,0.8019,0.8035,0.8019,0.8035
EURGBP,20081027,081500,0.8036,0.8048,0.8036,0.8039
EURGBP,20081027,081600,0.8038,0.8038,0.8033,0.8034
EURGBP,20081027,081700,0.8033,0.8034,0.8029,0.8029
EURGBP,20081027,081800,0.8027,0.8029,0.8025,0.8025
EURGBP,20081027,081900,0.8024,0.8024,0.8021,0.8021
EURGBP,20081027,082000,0.8022,0.8023,0.8020,0.8023
EURGBP,20081027,082100,0.8025,0.8034,0.8025,0.8031
EURGBP,20081027,082200,0.8032,0.8033,0.8031,0.8031
EURGBP,20081027,082300,0.8030,0.8033,0.8029,0.8032
EURGBP,20081027,082400,0.8034,0.8037,0.8031,0.8037
EURGBP,20081027,082500,0.8038,0.8038,0.8035,0.8035
EURGBP,20081027,082600,0.8036,0.8037,0.8034,0.8035
EURGBP,20081027,082700,0.8036,0.8038,0.8035,0.8038
EURGBP,20081027,082800,0.8037,0.8037,0.8034,0.8034
EURGBP,20081027,082900,0.8035,0.8036,0.8033,0.8033
EURGBP,20081027,083000,0.8034,0.8036,0.8033,0.8036
EURGBP,20081027,083100,0.8037,0.8041,0.8036,0.8037
EURGBP,20081027,083200,0.8036,0.8037,0.8034,0.8036
EURGBP,20081027,083300,0.8037,0.8039,0.8035,0.8039
EURGBP,20081027,083400,0.8040,0.8046,0.8040,0.8046
EURGBP,20081027,083500,0.8045,0.8052,0.8045,0.8049
EURGBP,20081027,083600,0.8050,0.8056,0.8050,0.8053
EURGBP,20081027,083700,0.8054,0.8056,0.8053,0.8056
EURGBP,20081027,083800,0.8058,0.8060,0.8057,0.8060
EURGBP,20081027,083900,0.8059,0.8060,0.8055,0.8056
EURGBP,20081027,084000,0.8057,0.8059,0.8055,0.8059
EURGBP,20081027,084100,0.8060,0.8060,0.8053,0.8054
EURGBP,20081027,084200,0.8055,0.8055,0.8050,0.8050
EURGBP,20081027,084300,0.8052,0.8065,0.8052,0.8065
EURGBP,20081027,084400,0.8070,0.8075,0.8070,0.8074
EURGBP,20081027,084500,0.8075,0.8082,0.8075,0.8081
EURGBP,20081027,084600,0.8080,0.8084,0.8080,0.8082
EURGBP,20081027,084700,0.8081,0.8083,0.8077,0.8077
EURGBP,20081027,084800,0.8076,0.8080,0.8075,0.8078
EURGBP,20081027,084900,0.8077,0.8083,0.8077,0.8082
EURGBP,20081027,085000,0.8083,0.8083,0.8077,0.8077
EURGBP,20081027,085100,0.8078,0.8084,0.8078,0.8082
EURGBP,20081027,085200,0.8083,0.8086,0.8083,0.8085
EURGBP,20081027,085300,0.8084,0.8087,0.8082,0.8083
EURGBP,20081027,085400,0.8082,0.8083,0.8080,0.8080
EURGBP,20081027,085500,0.8079,0.8084,0.8077,0.8084
EURGBP,20081027,085600,0.8083,0.8085,0.8082,0.8083
EURGBP,20081027,085700,0.8082,0.8082,0.8078,0.8078
EURGBP,20081027,085800,0.8077,0.8077,0.8070,0.8073
EURGBP,20081027,085900,0.8072,0.8074,0.8070,0.8074
EURGBP,20081027,090000,0.8073,0.8073,0.8067,0.8067
EURGBP,20081027,090100,0.8068,0.8068,0.8059,0.8063
EURGBP,20081027,090200,0.8064,0.8066,0.8063,0.8063
EURGBP,20081027,090300,0.8065,0.8066,0.8064,0.8064
EURGBP,20081027,090400,0.8066,0.8069,0.8065,0.8067
EURGBP,20081027,090500,0.8065,0.8065,0.8062,0.8062
EURGBP,20081027,090600,0.8061,0.8061,0.8054,0.8054
EURGBP,20081027,090700,0.8055,0.8055,0.8053,0.8053
EURGBP,20081027,090800,0.8052,0.8059,0.8052,0.8059
EURGBP,20081027,090900,0.8060,0.8061,0.8058,0.8061
EURGBP,20081027,091000,0.8060,0.8061,0.8060,0.8061
EURGBP,20081027,091100,0.8060,0.8061,0.8060,0.8061
EURGBP,20081027,091200,0.8061,0.8066,0.8060,0.8060
EURGBP,20081027,091300,0.8061,0.8061,0.8056,0.8056
EURGBP,20081027,091400,0.8055,0.8056,0.8051,0.8051
EURGBP,20081027,091500,0.8052,0.8052,0.8047,0.8048
EURGBP,20081027,091600,0.8049,0.8050,0.8048,0.8048
EURGBP,20081027,091700,0.8047,0.8047,0.8045,0.8047
EURGBP,20081027,091800,0.8048,0.8054,0.8048,0.8054
EURGBP,20081027,091900,0.8055,0.8055,0.8044,0.8047
EURGBP,20081027,092000,0.8048,0.8052,0.8044,0.8051
EURGBP,20081027,092100,0.8050,0.8050,0.8045,0.8046
EURGBP,20081027,092200,0.8045,0.8051,0.8045,0.8051
EURGBP,20081027,092300,0.8050,0.8050,0.8044,0.8044
EURGBP,20081027,092400,0.8045,0.8049,0.8045,0.8047
EURGBP,20081027,092500,0.8048,0.8048,0.8043,0.8044
EURGBP,20081027,092600,0.8043,0.8052,0.8043,0.8052
EURGBP,20081027,092700,0.8051,0.8052,0.8047,0.8050
EURGBP,20081027,092800,0.8052,0.8052,0.8049,0.8050
EURGBP,20081027,092900,0.8051,0.8052,0.8044,0.8051
EURGBP,20081027,093000,0.8050,0.8050,0.8036,0.8036
EURGBP,20081027,093100,0.8037,0.8039,0.8034,0.8039
EURGBP,20081027,093200,0.8040,0.8046,0.8040,0.8045
EURGBP,20081027,093300,0.8044,0.8053,0.8044,0.8051
EURGBP,20081027,093400,0.8052,0.8072,0.8051,0.8072
EURGBP,20081027,093500,0.8071,0.8072,0.8064,0.8064
EURGBP,20081027,093600,0.8063,0.8070,0.8063,0.8070
EURGBP,20081027,093700,0.8072,0.8072,0.8062,0.8062
EURGBP,20081027,093800,0.8061,0.8062,0.8056,0.8057
EURGBP,20081027,093900,0.8056,0.8064,0.8054,0.8058
EURGBP,20081027,094000,0.8054,0.8055,0.8049,0.8053
EURGBP,20081027,094100,0.8052,0.8053,0.8049,0.8049
EURGBP,20081027,094200,0.8048,0.8050,0.8047,0.8048
EURGBP,20081027,094300,0.8049,0.8049,0.8046,0.8048
EURGBP,20081027,094400,0.8049,0.8051,0.8040,0.8040
EURGBP,20081027,094500,0.8038,0.8044,0.8036,0.8043
EURGBP,20081027,094600,0.8045,0.8046,0.8043,0.8044
EURGBP,20081027,094700,0.8043,0.8051,0.8041,0.8046
EURGBP,20081027,094800,0.8045,0.8045,0.8036,0.8041
EURGBP,20081027,094900,0.8042,0.8048,0.8042,0.8047
EURGBP,20081027,095000,0.8048,0.8063,0.8048,0.8063
EURGBP,20081027,095100,0.8064,0.8067,0.8063,0.8067
EURGBP,20081027,095200,0.8066,0.8067,0.8065,0.8067
EURGBP,20081027,095300,0.8066,0.8066,0.8060,0.8065
EURGBP,20081027,095400,0.8067,0.8070,0.8066,0.8070
EURGBP,20081027,095500,0.8069,0.8073,0.8068,0.8068
EURGBP,20081027,095600,0.8067,0.8067,0.8063,0.8064
EURGBP,20081027,095700,0.8063,0.8063,0.8059,0.8060
EURGBP,20081027,095800,0.8061,0.8071,0.8061,0.8071
EURGBP,20081027,095900,0.8070,0.8070,0.8064,0.8064
EURGBP,20081027,100000,0.8063,0.8066,0.8061,0.8061
EURGBP,20081027,100100,0.8059,0.8067,0.8058,0.8067
EURGBP,20081027,100200,0.8066,0.8066,0.8064,0.8066
EURGBP,20081027,100300,0.8065,0.8071,0.8065,0.8070
EURGBP,20081027,100400,0.8071,0.8073,0.8069,0.8072
EURGBP,20081027,100500,0.8074,0.8077,0.8072,0.8072
EURGBP,20081027,100600,0.8071,0.8071,0.8066,0.8069
EURGBP,20081027,100700,0.8068,0.8074,0.8065,0.8074
EURGBP,20081027,100800,0.8073,0.8078,0.8071,0.8078
EURGBP,20081027,100900,0.8080,0.8081,0.8070,0.8075
EURGBP,20081027,101000,0.8076,0.8080,0.8075,0.8075
EURGBP,20081027,101100,0.8074,0.8074,0.8067,0.8069
EURGBP,20081027,101200,0.8070,0.8077,0.8070,0.8071
EURGBP,20081027,101300,0.8070,0.8073,0.8070,0.8071
EURGBP,20081027,101400,0.8070,0.8077,0.8070,0.8073
EURGBP,20081027,101500,0.8075,0.8078,0.8075,0.8078
EURGBP,20081027,101600,0.8077,0.8077,0.8072,0.8072
EURGBP,20081027,101700,0.8073,0.8076,0.8072,0.8076
EURGBP,20081027,101800,0.8075,0.8076,0.8070,0.8072
EURGBP,20081027,101900,0.8071,0.8071,0.8063,0.8066
EURGBP,20081027,102000,0.8067,0.8076,0.8067,0.8076
EURGBP,20081027,102100,0.8075,0.8078,0.8075,0.8078
EURGBP,20081027,102200,0.8080,0.8080,0.8077,0.8078
EURGBP,20081027,102300,0.8077,0.8077,0.8070,0.8070
EURGBP,20081027,102400,0.8069,0.8070,0.8065,0.8065
EURGBP,20081027,102500,0.8066,0.8071,0.8066,0.8071
EURGBP,20081027,102600,0.8072,0.8073,0.8069,0.8070
EURGBP,20081027,102700,0.8071,0.8072,0.8070,0.8070
EURGBP,20081027,102800,0.8071,0.8071,0.8067,0.8069
EURGBP,20081027,102900,0.8070,0.8072,0.8068,0.8068
EURGBP,20081027,103000,0.8067,0.8067,0.8063,0.8064
EURGBP,20081027,103100,0.8063,0.8066,0.8063,0.8065
EURGBP,20081027,103200,0.8064,0.8065,0.8063,0.8063
EURGBP,20081027,103300,0.8062,0.8062,0.8057,0.8060
EURGBP,20081027,103400,0.8061,0.8061,0.8058,0.8060
EURGBP,20081027,103500,0.8059,0.8071,0.8059,0.8069
EURGBP,20081027,103600,0.8067,0.8067,0.8060,0.8061
EURGBP,20081027,103700,0.8060,0.8067,0.8059,0.8067
EURGBP,20081027,103800,0.8069,0.8070,0.8064,0.8066
EURGBP,20081027,103900,0.8068,0.8075,0.8068,0.8074
EURGBP,20081027,104000,0.8073,0.8074,0.8071,0.8073
EURGBP,20081027,104100,0.8074,0.8074,0.8070,0.8073
EURGBP,20081027,104200,0.8074,0.8081,0.8074,0.8081
EURGBP,20081027,104300,0.8080,0.8080,0.8079,0.8080
EURGBP,20081027,104400,0.8081,0.8083,0.8081,0.8082
EURGBP,20081027,104500,0.8081,0.8095,0.8080,0.8095
EURGBP,20081027,104600,0.8094,0.8095,0.8084,0.8085
EURGBP,20081027,104700,0.8084,0.8087,0.8082,0.8086
EURGBP,20081027,104800,0.8084,0.8086,0.8083,0.8083
EURGBP,20081027,104900,0.8082,0.8083,0.8078,0.8081
EURGBP,20081027,105000,0.8082,0.8082,0.8075,0.8075
EURGBP,20081027,105100,0.8074,0.8076,0.8073,0.8075
EURGBP,20081027,105200,0.8074,0.8080,0.8074,0.8079
EURGBP,20081027,105300,0.8078,0.8082,0.8075,0.8080
EURGBP,20081027,105400,0.8079,0.8079,0.8078,0.8079
EURGBP,20081027,105500,0.8078,0.8079,0.8077,0.8078
EURGBP,20081027,105600,0.8077,0.8082,0.8077,0.8081
EURGBP,20081027,105700,0.8080,0.8082,0.8078,0.8080
EURGBP,20081027,105800,0.8081,0.8081,0.8077,0.8080
EURGBP,20081027,105900,0.8079,0.8082,0.8078,0.8082
EURGBP,20081027,110000,0.8081,0.8092,0.8081,0.8092
EURGBP,20081027,110100,0.8091,0.8093,0.8088,0.8089
EURGBP,20081027,110200,0.8090,0.8090,0.8088,0.8089
EURGBP,20081027,110300,0.8088,0.8088,0.8083,0.8084
EURGBP,20081027,110400,0.8083,0.8083,0.8079,0.8083
EURGBP,20081027,110500,0.8084,0.8084,0.8080,0.8080
EURGBP,20081027,110600,0.8079,0.8080,0.8075,0.8076
EURGBP,20081027,110700,0.8075,0.8075,0.8073,0.8073
EURGBP,20081027,110800,0.8073,0.8073,0.8073,0.8073
EURGBP,20081027,110900,0.8072,0.8073,0.8072,0.8072
EURGBP,20081027,111000,0.8073,0.8077,0.8073,0.8077
EURGBP,20081027,111100,0.8078,0.8080,0.8076,0.8076
EURGBP,20081027,111200,0.8077,0.8077,0.8073,0.8077
EURGBP,20081027,111300,0.8078,0.8079,0.8077,0.8079
EURGBP,20081027,111400,0.8078,0.8086,0.8078,0.8086
EURGBP,20081027,111500,0.8089,0.8104,0.8089,0.8104
EURGBP,20081027,111600,0.8106,0.8106,0.8103,0.8105
EURGBP,20081027,111700,0.8104,0.8106,0.8103,0.8105
EURGBP,20081027,111800,0.8104,0.8106,0.8104,0.8105
EURGBP,20081027,111900,0.8106,0.8106,0.8098,0.8098
EURGBP,20081027,112000,0.8097,0.8099,0.8096,0.8099
EURGBP,20081027,112100,0.8100,0.8103,0.8100,0.8101
EURGBP,20081027,112200,0.8102,0.8114,0.8102,0.8114
EURGBP,20081027,112300,0.8113,0.8120,0.8113,0.8114
EURGBP,20081027,112400,0.8115,0.8115,0.8112,0.8113
EURGBP,20081027,112500,0.8114,0.8118,0.8113,0.8116
EURGBP,20081027,112600,0.8115,0.8118,0.8112,0.8118
EURGBP,20081027,112700,0.8119,0.8121,0.8116,0.8121
EURGBP,20081027,112800,0.8120,0.8121,0.8119,0.8120
EURGBP,20081027,112900,0.8119,0.8120,0.8118,0.8118
EURGBP,20081027,113000,0.8117,0.8117,0.8108,0.8108
EURGBP,20081027,113100,0.8105,0.8106,0.8103,0.8103
EURGBP,20081027,113200,0.8102,0.8102,0.8098,0.8099
EURGBP,20081027,113300,0.8098,0.8100,0.8096,0.8100
EURGBP,20081027,113400,0.8101,0.8102,0.8093,0.8093
EURGBP,20081027,113500,0.8094,0.8094,0.8090,0.8091
EURGBP,20081027,113600,0.8092,0.8092,0.8088,0.8089
EURGBP,20081027,113700,0.8090,0.8091,0.8089,0.8091
EURGBP,20081027,113800,0.8090,0.8091,0.8089,0.8090
EURGBP,20081027,113900,0.8091,0.8091,0.8089,0.8091
EURGBP,20081027,114000,0.8092,0.8092,0.8089,0.8089
EURGBP,20081027,114100,0.8086,0.8086,0.8077,0.8077
EURGBP,20081027,114200,0.8078,0.8082,0.8078,0.8082
EURGBP,20081027,114300,0.8083,0.8093,0.8083,0.8092
EURGBP,20081027,114400,0.8093,0.8093,0.8089,0.8089
EURGBP,20081027,114500,0.8088,0.8090,0.8084,0.8088
EURGBP,20081027,114600,0.8087,0.8087,0.8086,0.8087
EURGBP,20081027,114700,0.8086,0.8094,0.8086,0.8094
EURGBP,20081027,114800,0.8093,0.8099,0.8092,0.8098
EURGBP,20081027,114900,0.8099,0.8100,0.8098,0.8100
EURGBP,20081027,115000,0.8101,0.8102,0.8099,0.8101
EURGBP,20081027,115100,0.8100,0.8100,0.8095,0.8097
EURGBP,20081027,115200,0.8098,0.8098,0.8095,0.8095
EURGBP,20081027,115300,0.8094,0.8095,0.8093,0.8094
EURGBP,20081027,115400,0.8095,0.8097,0.8094,0.8096
EURGBP,20081027,115500,0.8095,0.8095,0.8089,0.8091
EURGBP,20081027,115600,0.8089,0.8089,0.8080,0.8086
EURGBP,20081027,115700,0.8088,0.8090,0.8087,0.8089
EURGBP,20081027,115800,0.8088,0.8088,0.8084,0.8088
EURGBP,20081027,115900,0.8087,0.8087,0.8081,0.8082
EURGBP,20081027,120000,0.8081,0.8081,0.8078,0.8078
EURGBP,20081027,120100,0.8077,0.8077,0.8075,0.8076
EURGBP,20081027,120200,0.8075,0.8075,0.8067,0.8071
EURGBP,20081027,120300,0.8072,0.8072,0.8068,0.8068
EURGBP,20081027,120400,0.8069,0.8078,0.8069,0.8076
EURGBP,20081027,120500,0.8077,0.8085,0.8077,0.8085
EURGBP,20081027,120600,0.8084,0.8085,0.8079,0.8079
EURGBP,20081027,120700,0.8076,0.8081,0.8076,0.8080
EURGBP,20081027,120800,0.8079,0.8079,0.8070,0.8070
EURGBP,20081027,120900,0.8069,0.8074,0.8068,0.8074
EURGBP,20081027,121000,0.8073,0.8075,0.8070,0.8070
EURGBP,20081027,121100,0.8071,0.8072,0.8067,0.8067
EURGBP,20081027,121200,0.8068,0.8068,0.8066,0.8067
EURGBP,20081027,121300,0.8068,0.8072,0.8068,0.8072
EURGBP,20081027,121400,0.8071,0.8071,0.8067,0.8069
EURGBP,20081027,121500,0.8068,0.8070,0.8067,0.8069
EURGBP,20081027,121600,0.8070,0.8070,0.8068,0.8069
EURGBP,20081027,121700,0.8070,0.8071,0.8068,0.8068
EURGBP,20081027,121800,0.8067,0.8067,0.8064,0.8067
EURGBP,20081027,121900,0.8068,0.8070,0.8068,0.8070
EURGBP,20081027,122000,0.8071,0.8072,0.8070,0.8072
EURGBP,20081027,122100,0.8073,0.8073,0.8070,0.8070
EURGBP,20081027,122200,0.8069,0.8069,0.8065,0.8065
EURGBP,20081027,122300,0.8066,0.8069,0.8065,0.8069
EURGBP,20081027,122400,0.8070,0.8072,0.8069,0.8072
EURGBP,20081027,122500,0.8073,0.8073,0.8070,0.8071
EURGBP,20081027,122600,0.8072,0.8074,0.8072,0.8072
EURGBP,20081027,122700,0.8071,0.8071,0.8065,0.8065
EURGBP,20081027,122800,0.8064,0.8064,0.8062,0.8063
EURGBP,20081027,122900,0.8062,0.8063,0.8056,0.8056
EURGBP,20081027,123000,0.8058,0.8062,0.8058,0.8062
EURGBP,20081027,123100,0.8061,0.8061,0.8055,0.8056
EURGBP,20081027,123200,0.8057,0.8057,0.8053,0.8055
EURGBP,20081027,123300,0.8056,0.8056,0.8055,0.8055
EURGBP,20081027,123400,0.8056,0.8064,0.8056,0.8064
EURGBP,20081027,123500,0.8066,0.8069,0.8066,0.8068
EURGBP,20081027,123600,0.8069,0.8070,0.8068,0.8069
EURGBP,20081027,123700,0.8068,0.8068,0.8065,0.8066
EURGBP,20081027,123800,0.8065,0.8066,0.8063,0.8064
EURGBP,20081027,123900,0.8063,0.8064,0.8062,0.8064
EURGBP,20081027,124000,0.8065,0.8065,0.8063,0.8063
EURGBP,20081027,124100,0.8064,0.8067,0.8063,0.8066
EURGBP,20081027,124200,0.8065,0.8066,0.8059,0.8066
EURGBP,20081027,124300,0.8065,0.8070,0.8065,0.8069
EURGBP,20081027,124400,0.8068,0.8072,0.8068,0.8071
EURGBP,20081027,124500,0.8070,0.8084,0.8069,0.8084
EURGBP,20081027,124600,0.8086,0.8092,0.8086,0.8087
EURGBP,20081027,124700,0.8088,0.8092,0.8088,0.8089
EURGBP,20081027,124800,0.8087,0.8092,0.8087,0.8088
EURGBP,20081027,124900,0.8087,0.8091,0.8087,0.8090
EURGBP,20081027,125000,0.8091,0.8092,0.8082,0.8082
EURGBP,20081027,125100,0.8081,0.8087,0.8081,0.8086
EURGBP,20081027,125200,0.8085,0.8087,0.8083,0.8086
EURGBP,20081027,125300,0.8085,0.8086,0.8083,0.8084
EURGBP,20081027,125400,0.8083,0.8083,0.8080,0.8080
EURGBP,20081027,125500,0.8077,0.8077,0.8070,0.8070
EURGBP,20081027,125600,0.8069,0.8069,0.8066,0.8068
EURGBP,20081027,125700,0.8069,0.8074,0.8069,0.8074
EURGBP,20081027,125800,0.8073,0.8073,0.8070,0.8071
EURGBP,20081027,125900,0.8070,0.8074,0.8070,0.8074
EURGBP,20081027,130000,0.8075,0.8079,0.8075,0.8077
EURGBP,20081027,130100,0.8078,0.8079,0.8076,0.8077
EURGBP,20081027,130200,0.8076,0.8077,0.8076,0.8077
EURGBP,20081027,130300,0.8076,0.8077,0.8076,0.8077
EURGBP,20081027,130400,0.8078,0.8084,0.8078,0.8084
EURGBP,20081027,130500,0.8085,0.8092,0.8085,0.8089
EURGBP,20081027,130600,0.8088,0.8089,0.8080,0.8080
EURGBP,20081027,130700,0.8079,0.8080,0.8077,0.8078
EURGBP,20081027,130800,0.8077,0.8077,0.8074,0.8074
EURGBP,20081027,130900,0.8075,0.8077,0.8075,0.8076
EURGBP,20081027,131000,0.8077,0.8078,0.8077,0.8078
EURGBP,20081027,131100,0.8079,0.8080,0.8078,0.8079
EURGBP,20081027,131200,0.8078,0.8078,0.8077,0.8077
EURGBP,20081027,131300,0.8078,0.8078,0.8070,0.8070
EURGBP,20081027,131400,0.8071,0.8071,0.8069,0.8070
EURGBP,20081027,131500,0.8069,0.8073,0.8069,0.8071
EURGBP,20081027,131600,0.8070,0.8070,0.8068,0.8069
EURGBP,20081027,131700,0.8070,0.8071,0.8070,0.8071
EURGBP,20081027,131800,0.8072,0.8073,0.8071,0.8073
EURGBP,20081027,131900,0.8072,0.8075,0.8072,0.8074
EURGBP,20081027,132000,0.8073,0.8073,0.8071,0.8072
EURGBP,20081027,132100,0.8071,0.8076,0.8071,0.8074
EURGBP,20081027,132200,0.8075,0.8076,0.8075,0.8075
EURGBP,20081027,132300,0.8076,0.8077,0.8076,0.8077
EURGBP,20081027,132400,0.8076,0.8076,0.8074,0.8075
EURGBP,20081027,132500,0.8074,0.8074,0.8073,0.8073
EURGBP,20081027,132600,0.8072,0.8074,0.8072,0.8074
EURGBP,20081027,132700,0.8075,0.8075,0.8074,0.8075
EURGBP,20081027,132800,0.8076,0.8077,0.8076,0.8077
EURGBP,20081027,132900,0.8076,0.8077,0.8075,0.8075
EURGBP,20081027,133000,0.8074,0.8079,0.8074,0.8078
EURGBP,20081027,133100,0.8077,0.8077,0.8075,0.8076
EURGBP,20081027,133200,0.8077,0.8082,0.8075,0.8082
EURGBP,20081027,133300,0.8081,0.8081,0.8077,0.8078
EURGBP,20081027,133400,0.8077,0.8078,0.8075,0.8075
EURGBP,20081027,133500,0.8074,0.8075,0.8071,0.8071
EURGBP,20081027,133600,0.8072,0.8073,0.8072,0.8073
EURGBP,20081027,133700,0.8072,0.8073,0.8072,0.8073
EURGBP,20081027,133800,0.8074,0.8075,0.8073,0.8075
EURGBP,20081027,133900,0.8076,0.8076,0.8065,0.8066
EURGBP,20081027,134000,0.8064,0.8064,0.8060,0.8063
EURGBP,20081027,134100,0.8065,0.8069,0.8063,0.8066
EURGBP,20081027,134200,0.8065,0.8065,0.8059,0.8060
EURGBP,20081027,134300,0.8062,0.8062,0.8059,0.8060
EURGBP,20081027,134400,0.8059,0.8064,0.8059,0.8064
EURGBP,20081027,134500,0.8067,0.8072,0.8067,0.8068
EURGBP,20081027,134600,0.8069,0.8069,0.8065,0.8066
EURGBP,20081027,134700,0.8067,0.8070,0.8066,0.8068
EURGBP,20081027,134800,0.8067,0.8069,0.8066,0.8069
EURGBP,20081027,134900,0.8070,0.8075,0.8070,0.8071
EURGBP,20081027,135000,0.8070,0.8072,0.8070,0.8071
EURGBP,20081027,135100,0.8072,0.8073,0.8070,0.8070
EURGBP,20081027,135200,0.8069,0.8072,0.8067,0.8072
EURGBP,20081027,135300,0.8073,0.8074,0.8071,0.8071
EURGBP,20081027,135400,0.8072,0.8077,0.8072,0.8077
EURGBP,20081027,135500,0.8076,0.8077,0.8075,0.8075
EURGBP,20081027,135600,0.8074,0.8076,0.8073,0.8076
EURGBP,20081027,135700,0.8076,0.8076,0.8075,0.8075
EURGBP,20081027,135800,0.8074,0.8074,0.8070,0.8070
EURGBP,20081027,135900,0.8069,0.8069,0.8068,0.8068
EURGBP,20081027,140000,0.8067,0.8068,0.8065,0.8068
EURGBP,20081027,140100,0.8069,0.8069,0.8065,0.8065
EURGBP,20081027,140200,0.8066,0.8069,0.8064,0.8067
EURGBP,20081027,140300,0.8068,0.8070,0.8067,0.8069
EURGBP,20081027,140400,0.8068,0.8068,0.8063,0.8063
EURGBP,20081027,140500,0.8062,0.8064,0.8061,0.8064
EURGBP,20081027,140600,0.8065,0.8065,0.8062,0.8065
EURGBP,20081027,140700,0.8066,0.8070,0.8066,0.8070
EURGBP,20081027,140800,0.8069,0.8069,0.8065,0.8066
EURGBP,20081027,140900,0.8065,0.8065,0.8063,0.8065
EURGBP,20081027,141000,0.8064,0.8068,0.8063,0.8068
EURGBP,20081027,141100,0.8069,0.8070,0.8065,0.8065
EURGBP,20081027,141200,0.8064,0.8068,0.8064,0.8067
EURGBP,20081027,141300,0.8066,0.8067,0.8065,0.8066
EURGBP,20081027,141400,0.8067,0.8067,0.8063,0.8064
EURGBP,20081027,141500,0.8063,0.8065,0.8061,0.8061
EURGBP,20081027,141600,0.8060,0.8063,0.8060,0.8062
EURGBP,20081027,141700,0.8062,0.8062,0.8061,0.8062
EURGBP,20081027,141800,0.8061,0.8061,0.8050,0.8050
EURGBP,20081027,141900,0.8051,0.8052,0.8047,0.8048
EURGBP,20081027,142000,0.8049,0.8049,0.8048,0.8048
EURGBP,20081027,142100,0.8049,0.8052,0.8048,0.8052
EURGBP,20081027,142200,0.8053,0.8054,0.8052,0.8054
EURGBP,20081027,142300,0.8055,0.8058,0.8054,0.8054
EURGBP,20081027,142400,0.8055,0.8060,0.8055,0.8059
EURGBP,20081027,142500,0.8058,0.8061,0.8057,0.8061
EURGBP,20081027,142600,0.8062,0.8062,0.8060,0.8061
EURGBP,20081027,142700,0.8062,0.8062,0.8060,0.8060
EURGBP,20081027,142800,0.8059,0.8060,0.8057,0.8059
EURGBP,20081027,142900,0.8058,0.8059,0.8053,0.8054
EURGBP,20081027,143000,0.8055,0.8058,0.8054,0.8054
EURGBP,20081027,143100,0.8053,0.8053,0.8051,0.8051
EURGBP,20081027,143200,0.8052,0.8052,0.8048,0.8049
EURGBP,20081027,143300,0.8048,0.8050,0.8048,0.8050
EURGBP,20081027,143400,0.8049,0.8055,0.8048,0.8055
EURGBP,20081027,143500,0.8056,0.8056,0.8047,0.8051
EURGBP,20081027,143600,0.8050,0.8051,0.8049,0.8049
EURGBP,20081027,143700,0.8050,0.8055,0.8048,0.8055
EURGBP,20081027,143800,0.8056,0.8061,0.8055,0.8061
EURGBP,20081027,143900,0.8062,0.8065,0.8061,0.8063
EURGBP,20081027,144000,0.8066,0.8074,0.8066,0.8073
EURGBP,20081027,144100,0.8072,0.8075,0.8070,0.8070
EURGBP,20081027,144200,0.8069,0.8070,0.8066,0.8069
EURGBP,20081027,144300,0.8070,0.8072,0.8070,0.8072
EURGBP,20081027,144400,0.8073,0.8073,0.8065,0.8070
EURGBP,20081027,144500,0.8073,0.8080,0.8073,0.8080
EURGBP,20081027,144600,0.8081,0.8084,0.8079,0.8079
EURGBP,20081027,144700,0.8077,0.8080,0.8076,0.8080
EURGBP,20081027,144800,0.8081,0.8081,0.8076,0.8076
EURGBP,20081027,144900,0.8075,0.8076,0.8072,0.8074
EURGBP,20081027,145000,0.8075,0.8081,0.8075,0.8076
EURGBP,20081027,145100,0.8075,0.8076,0.8074,0.8076
EURGBP,20081027,145200,0.8077,0.8079,0.8077,0.8077
EURGBP,20081027,145300,0.8076,0.8076,0.8074,0.8074
EURGBP,20081027,145400,0.8075,0.8077,0.8074,0.8077
EURGBP,20081027,145500,0.8078,0.8082,0.8078,0.8082
EURGBP,20081027,145600,0.8081,0.8081,0.8076,0.8076
EURGBP,20081027,145700,0.8075,0.8076,0.8073,0.8073
EURGBP,20081027,145800,0.8074,0.8075,0.8071,0.8073
EURGBP,20081027,145900,0.8074,0.8077,0.8073,0.8077
EURGBP,20081027,150000,0.8076,0.8076,0.8069,0.8069
EURGBP,20081027,150100,0.8070,0.8070,0.8067,0.8067
EURGBP,20081027,150200,0.8066,0.8069,0.8063,0.8069
EURGBP,20081027,150300,0.8070,0.8075,0.8069,0.8075
EURGBP,20081027,150400,0.8074,0.8074,0.8065,0.8065
EURGBP,20081027,150500,0.8066,0.8069,0.8064,0.8066
EURGBP,20081027,150600,0.8067,0.8070,0.8061,0.8065
EURGBP,20081027,150700,0.8064,0.8064,0.8055,0.8055
EURGBP,20081027,150800,0.8053,0.8057,0.8052,0.8054
EURGBP,20081027,150900,0.8053,0.8061,0.8052,0.8061
EURGBP,20081027,151000,0.8060,0.8062,0.8051,0.8051
EURGBP,20081027,151100,0.8049,0.8057,0.8049,0.8056
EURGBP,20081027,151200,0.8057,0.8067,0.8057,0.8067
EURGBP,20081027,151300,0.8068,0.8070,0.8065,0.8065
EURGBP,20081027,151400,0.8063,0.8065,0.8061,0.8064
EURGBP,20081027,151500,0.8065,0.8068,0.8064,0.8068
EURGBP,20081027,151600,0.8067,0.8067,0.8059,0.8060
EURGBP,20081027,151700,0.8061,0.8062,0.8058,0.8059
EURGBP,20081027,151800,0.8060,0.8065,0.8060,0.8065
EURGBP,20081027,151900,0.8067,0.8070,0.8066,0.8070
EURGBP,20081027,152000,0.8071,0.8073,0.8064,0.8064
EURGBP,20081027,152100,0.8065,0.8069,0.8064,0.8067
EURGBP,20081027,152200,0.8066,0.8067,0.8064,0.8064
EURGBP,20081027,152300,0.8063,0.8065,0.8063,0.8064
EURGBP,20081027,152400,0.8065,0.8066,0.8063,0.8063
EURGBP,20081027,152500,0.8062,0.8064,0.8059,0.8063
EURGBP,20081027,152600,0.8064,0.8064,0.8059,0.8059
EURGBP,20081027,152700,0.8060,0.8060,0.8056,0.8058
EURGBP,20081027,152800,0.8059,0.8061,0.8055,0.8057
EURGBP,20081027,152900,0.8058,0.8062,0.8058,0.8059
EURGBP,20081027,153000,0.8061,0.8061,0.8054,0.8054
EURGBP,20081027,153100,0.8053,0.8054,0.8051,0.8053
EURGBP,20081027,153200,0.8054,0.8055,0.8053,0.8055
EURGBP,20081027,153300,0.8056,0.8056,0.8052,0.8053
EURGBP,20081027,153400,0.8052,0.8055,0.8052,0.8052
EURGBP,20081027,153500,0.8053,0.8057,0.8053,0.8055
EURGBP,20081027,153600,0.8056,0.8056,0.8052,0.8053
EURGBP,20081027,153700,0.8054,0.8056,0.8053,0.8053
EURGBP,20081027,153800,0.8054,0.8055,0.8049,0.8049
EURGBP,20081027,153900,0.8048,0.8049,0.8045,0.8046
EURGBP,20081027,154000,0.8045,0.8045,0.8039,0.8040
EURGBP,20081027,154100,0.8039,0.8040,0.8035,0.8040
EURGBP,20081027,154200,0.8041,0.8047,0.8041,0.8047
EURGBP,20081027,154300,0.8048,0.8049,0.8045,0.8046
EURGBP,20081027,154400,0.8047,0.8052,0.8047,0.8052
EURGBP,20081027,154500,0.8053,0.8053,0.8050,0.8052
EURGBP,20081027,154600,0.8053,0.8055,0.8052,0.8055
EURGBP,20081027,154700,0.8056,0.8056,0.8054,0.8056
EURGBP,20081027,154800,0.8055,0.8061,0.8055,0.8061
EURGBP,20081027,154900,0.8060,0.8060,0.8055,0.8058
EURGBP,20081027,155000,0.8057,0.8057,0.8053,0.8054
EURGBP,20081027,155100,0.8055,0.8056,0.8052,0.8055
EURGBP,20081027,155200,0.8056,0.8063,0.8056,0.8063
EURGBP,20081027,155300,0.8062,0.8064,0.8060,0.8060
EURGBP,20081027,155400,0.8059,0.8060,0.8058,0.8058
EURGBP,20081027,155500,0.8059,0.8065,0.8059,0.8060
EURGBP,20081027,155600,0.8059,0.8063,0.8056,0.8062
EURGBP,20081027,155700,0.8061,0.8062,0.8059,0.8062
EURGBP,20081027,155800,0.8063,0.8063,0.8057,0.8061
EURGBP,20081027,155900,0.8060,0.8063,0.8059,0.8062
EURGBP,20081027,160000,0.8061,0.8064,0.8056,0.8060
EURGBP,20081027,160100,0.8063,0.8063,0.8062,0.8062
EURGBP,20081027,160200,0.8063,0.8063,0.8059,0.8059
EURGBP,20081027,160300,0.8058,0.8059,0.8054,0.8059
EURGBP,20081027,160400,0.8060,0.8063,0.8059,0.8063
EURGBP,20081027,160500,0.8062,0.8062,0.8057,0.8058
EURGBP,20081027,160600,0.8057,0.8057,0.8049,0.8050
EURGBP,20081027,160700,0.8049,0.8052,0.8049,0.8050
EURGBP,20081027,160800,0.8048,0.8048,0.8044,0.8044
EURGBP,20081027,160900,0.8045,0.8046,0.8042,0.8042
EURGBP,20081027,161000,0.8041,0.8045,0.8041,0.8045
EURGBP,20081027,161100,0.8044,0.8044,0.8041,0.8043
EURGBP,20081027,161200,0.8044,0.8046,0.8044,0.8044
EURGBP,20081027,161300,0.8045,0.8048,0.8045,0.8047
EURGBP,20081027,161400,0.8048,0.8048,0.8047,0.8047
EURGBP,20081027,161500,0.8046,0.8047,0.8043,0.8043
EURGBP,20081027,161600,0.8044,0.8044,0.8038,0.8038
EURGBP,20081027,161700,0.8039,0.8042,0.8037,0.8041
EURGBP,20081027,161800,0.8042,0.8046,0.8042,0.8046
EURGBP,20081027,161900,0.8045,0.8045,0.8042,0.8042
EURGBP,20081027,162000,0.8041,0.8043,0.8041,0.8041
EURGBP,20081027,162100,0.8042,0.8044,0.8040,0.8043
EURGBP,20081027,162200,0.8044,0.8046,0.8043,0.8046
EURGBP,20081027,162300,0.8047,0.8051,0.8045,0.8051
EURGBP,20081027,162400,0.8050,0.8052,0.8049,0.8050
EURGBP,20081027,162500,0.8049,0.8049,0.8043,0.8044
EURGBP,20081027,162600,0.8043,0.8043,0.8038,0.8040
EURGBP,20081027,162700,0.8039,0.8042,0.8037,0.8041
EURGBP,20081027,162800,0.8042,0.8045,0.8042,0.8043
EURGBP,20081027,162900,0.8042,0.8044,0.8041,0.8041
EURGBP,20081027,163000,0.8040,0.8040,0.8037,0.8037
EURGBP,20081027,163100,0.8036,0.8036,0.8032,0.8033
EURGBP,20081027,163200,0.8034,0.8034,0.8033,0.8033
EURGBP,20081027,163300,0.8032,0.8037,0.8029,0.8029
EURGBP,20081027,163400,0.8028,0.8029,0.8026,0.8027
EURGBP,20081027,163500,0.8028,0.8033,0.8027,0.8033
EURGBP,20081027,163600,0.8032,0.8039,0.8030,0.8039
EURGBP,20081027,163700,0.8038,0.8040,0.8038,0.8039
EURGBP,20081027,163800,0.8040,0.8041,0.8039,0.8040
EURGBP,20081027,163900,0.8039,0.8041,0.8039,0.8041
EURGBP,20081027,164000,0.8040,0.8040,0.8038,0.8039
EURGBP,20081027,164100,0.8038,0.8038,0.8032,0.8033
EURGBP,20081027,164200,0.8034,0.8034,0.8033,0.8034
EURGBP,20081027,164300,0.8035,0.8041,0.8035,0.8041
EURGBP,20081027,164400,0.8042,0.8042,0.8038,0.8040
EURGBP,20081027,164500,0.8041,0.8044,0.8039,0.8039
EURGBP,20081027,164600,0.8040,0.8044,0.8040,0.8041
EURGBP,20081027,164700,0.8040,0.8042,0.8037,0.8037
EURGBP,20081027,164800,0.8038,0.8042,0.8038,0.8042
EURGBP,20081027,164900,0.8041,0.8043,0.8041,0.8041
EURGBP,20081027,165000,0.8040,0.8041,0.8039,0.8041
EURGBP,20081027,165100,0.8040,0.8040,0.8031,0.8031
EURGBP,20081027,165200,0.8030,0.8032,0.8029,0.8030
EURGBP,20081027,165300,0.8029,0.8030,0.8027,0.8029
EURGBP,20081027,165400,0.8030,0.8031,0.8026,0.8026
EURGBP,20081027,165500,0.8027,0.8027,0.8025,0.8026
EURGBP,20081027,165600,0.8027,0.8034,0.8027,0.8032
EURGBP,20081027,165700,0.8033,0.8033,0.8030,0.8032
EURGBP,20081027,165800,0.8033,0.8035,0.8032,0.8034
EURGBP,20081027,165900,0.8033,0.8035,0.8033,0.8035
EURGBP,20081027,170000,0.8036,0.8043,0.8036,0.8042
EURGBP,20081027,170100,0.8043,0.8046,0.8041,0.8041
EURGBP,20081027,170200,0.8039,0.8043,0.8039,0.8041
EURGBP,20081027,170300,0.8040,0.8043,0.8039,0.8043
EURGBP,20081027,170400,0.8042,0.8046,0.8040,0.8046
EURGBP,20081027,170500,0.8047,0.8050,0.8047,0.8048
EURGBP,20081027,170600,0.8049,0.8055,0.8049,0.8050
EURGBP,20081027,170700,0.8051,0.8052,0.8047,0.8052
EURGBP,20081027,170800,0.8053,0.8055,0.8050,0.8050
EURGBP,20081027,170900,0.8051,0.8052,0.8048,0.8052
EURGBP,20081027,171000,0.8051,0.8051,0.8038,0.8040
EURGBP,20081027,171100,0.8041,0.8044,0.8041,0.8043
EURGBP,20081027,171200,0.8042,0.8046,0.8041,0.8045
EURGBP,20081027,171300,0.8046,0.8050,0.8043,0.8043
EURGBP,20081027,171400,0.8044,0.8044,0.8042,0.8042
EURGBP,20081027,171500,0.8043,0.8045,0.8041,0.8044
EURGBP,20081027,171600,0.8045,0.8045,0.8036,0.8036
EURGBP,20081027,171700,0.8037,0.8037,0.8035,0.8036
EURGBP,20081027,171800,0.8035,0.8035,0.8032,0.8033
EURGBP,20081027,171900,0.8034,0.8036,0.8033,0.8033
EURGBP,20081027,172000,0.8034,0.8034,0.8032,0.8033
EURGBP,20081027,172100,0.8034,0.8036,0.8034,0.8036
EURGBP,20081027,172200,0.8035,0.8035,0.8031,0.8031
EURGBP,20081027,172300,0.8032,0.8032,0.8027,0.8027
EURGBP,20081027,172400,0.8028,0.8031,0.8028,0.8031
EURGBP,20081027,172500,0.8032,0.8033,0.8027,0.8027
EURGBP,20081027,172600,0.8026,0.8031,0.8026,0.8031
EURGBP,20081027,172700,0.8030,0.8031,0.8026,0.8031
EURGBP,20081027,172800,0.8030,0.8030,0.8024,0.8024
EURGBP,20081027,172900,0.8025,0.8028,0.8025,0.8028
EURGBP,20081027,173000,0.8029,0.8034,0.8028,0.8034
EURGBP,20081027,173100,0.8035,0.8036,0.8034,0.8034
EURGBP,20081027,173200,0.8035,0.8041,0.8035,0.8041
EURGBP,20081027,173300,0.8042,0.8042,0.8041,0.8042
EURGBP,20081027,173400,0.8041,0.8048,0.8041,0.8048
EURGBP,20081027,173500,0.8049,0.8053,0.8049,0.8053
EURGBP,20081027,173600,0.8052,0.8053,0.8048,0.8049
EURGBP,20081027,173700,0.8048,0.8052,0.8048,0.8048
EURGBP,20081027,173800,0.8049,0.8052,0.8049,0.8051
EURGBP,20081027,173900,0.8050,0.8052,0.8050,0.8051
EURGBP,20081027,174000,0.8052,0.8052,0.8049,0.8051
EURGBP,20081027,174100,0.8050,0.8051,0.8050,0.8050
EURGBP,20081027,174200,0.8049,0.8052,0.8049,0.8052
EURGBP,20081027,174300,0.8051,0.8053,0.8051,0.8053
EURGBP,20081027,174400,0.8052,0.8052,0.8047,0.8047
EURGBP,20081027,174500,0.8048,0.8050,0.8048,0.8050
EURGBP,20081027,174600,0.8049,0.8050,0.8048,0.8049
EURGBP,20081027,174700,0.8050,0.8056,0.8049,0.8056
EURGBP,20081027,174800,0.8057,0.8057,0.8055,0.8055
EURGBP,20081027,174900,0.8056,0.8056,0.8054,0.8055
EURGBP,20081027,175000,0.8054,0.8055,0.8054,0.8054
EURGBP,20081027,175100,0.8053,0.8055,0.8052,0.8055
EURGBP,20081027,175200,0.8056,0.8057,0.8055,0.8055
EURGBP,20081027,175300,0.8054,0.8055,0.8049,0.8051
EURGBP,20081027,175400,0.8052,0.8055,0.8049,0.8054
EURGBP,20081027,175500,0.8055,0.8058,0.8054,0.8056
EURGBP,20081027,175600,0.8055,0.8057,0.8052,0.8052
EURGBP,20081027,175700,0.8054,0.8061,0.8050,0.8050
EURGBP,20081027,175800,0.8049,0.8052,0.8049,0.8051
EURGBP,20081027,175900,0.8050,0.8050,0.8046,0.8046
EURGBP,20081027,180000,0.8045,0.8049,0.8045,0.8048
EURGBP,20081027,180100,0.8049,0.8049,0.8043,0.8043
EURGBP,20081027,180200,0.8044,0.8047,0.8044,0.8045
EURGBP,20081027,180300,0.8046,0.8048,0.8044,0.8047
EURGBP,20081027,180400,0.8048,0.8048,0.8043,0.8043
EURGBP,20081027,180500,0.8044,0.8044,0.8043,0.8043
EURGBP,20081027,180600,0.8044,0.8044,0.8043,0.8043
EURGBP,20081027,180700,0.8042,0.8042,0.8040,0.8041
EURGBP,20081027,180800,0.8040,0.8040,0.8034,0.8034
EURGBP,20081027,180900,0.8035,0.8041,0.8035,0.8039
EURGBP,20081027,181000,0.8040,0.8043,0.8032,0.8032
EURGBP,20081027,181100,0.8031,0.8039,0.8031,0.8039
EURGBP,20081027,181200,0.8038,0.8039,0.8038,0.8039
EURGBP,20081027,181300,0.8038,0.8039,0.8036,0.8039
EURGBP,20081027,181400,0.8040,0.8041,0.8039,0.8041
EURGBP,20081027,181500,0.8040,0.8042,0.8040,0.8041
EURGBP,20081027,181600,0.8042,0.8045,0.8042,0.8044
EURGBP,20081027,181700,0.8043,0.8044,0.8041,0.8044
EURGBP,20081027,181800,0.8045,0.8047,0.8044,0.8044
EURGBP,20081027,181900,0.8045,0.8048,0.8045,0.8048
EURGBP,20081027,182000,0.8047,0.8049,0.8045,0.8049
EURGBP,20081027,182100,0.8050,0.8050,0.8047,0.8050
EURGBP,20081027,182200,0.8051,0.8055,0.8050,0.8050
EURGBP,20081027,182300,0.8051,0.8053,0.8049,0.8053
EURGBP,20081027,182400,0.8054,0.8055,0.8049,0.8049
EURGBP,20081027,182500,0.8050,0.8052,0.8048,0.8048
EURGBP,20081027,182600,0.8047,0.8048,0.8044,0.8048
EURGBP,20081027,182700,0.8047,0.8049,0.8044,0.8044
EURGBP,20081027,182800,0.8045,0.8048,0.8045,0.8048
EURGBP,20081027,182900,0.8047,0.8047,0.8044,0.8047
EURGBP,20081027,183000,0.8046,0.8047,0.8044,0.8046
EURGBP,20081027,183100,0.8045,0.8051,0.8045,0.8045
EURGBP,20081027,183200,0.8044,0.8045,0.8043,0.8043
EURGBP,20081027,183300,0.8042,0.8044,0.8042,0.8044
EURGBP,20081027,183400,0.8045,0.8045,0.8043,0.8044
EURGBP,20081027,183500,0.8043,0.8044,0.8043,0.8043
EURGBP,20081027,183600,0.8042,0.8042,0.8037,0.8038
EURGBP,20081027,183700,0.8039,0.8041,0.8037,0.8037
EURGBP,20081027,183800,0.8036,0.8036,0.8033,0.8035
EURGBP,20081027,183900,0.8034,0.8037,0.8033,0.8037
EURGBP,20081027,184000,0.8038,0.8041,0.8037,0.8037
EURGBP,20081027,184100,0.8036,0.8039,0.8036,0.8039
EURGBP,20081027,184200,0.8038,0.8039,0.8036,0.8038
EURGBP,20081027,184300,0.8037,0.8037,0.8028,0.8032
EURGBP,20081027,184400,0.8031,0.8031,0.8018,0.8018
EURGBP,20081027,184500,0.8019,0.8023,0.8018,0.8023
EURGBP,20081027,184600,0.8022,0.8022,0.8019,0.8020
EURGBP,20081027,184700,0.8021,0.8026,0.8021,0.8022
EURGBP,20081027,184800,0.8021,0.8024,0.8015,0.8016
EURGBP,20081027,184900,0.8017,0.8017,0.8012,0.8013
EURGBP,20081027,185000,0.8014,0.8016,0.8013,0.8015
EURGBP,20081027,185100,0.8014,0.8015,0.8012,0.8012
EURGBP,20081027,185200,0.8013,0.8014,0.8010,0.8010
EURGBP,20081027,185300,0.8011,0.8013,0.8010,0.8013
EURGBP,20081027,185400,0.8012,0.8012,0.8011,0.8012
EURGBP,20081027,185500,0.8011,0.8011,0.8006,0.8007
EURGBP,20081027,185600,0.8006,0.8008,0.8005,0.8008
EURGBP,20081027,185700,0.8009,0.8020,0.8009,0.8020
EURGBP,20081027,185800,0.8019,0.8022,0.8018,0.8022
EURGBP,20081027,185900,0.8021,0.8022,0.8018,0.8018
EURGBP,20081027,190000,0.8019,0.8021,0.8018,0.8021
EURGBP,20081027,190100,0.8022,0.8031,0.8022,0.8023
EURGBP,20081027,190200,0.8024,0.8024,0.8022,0.8023
EURGBP,20081027,190300,0.8024,0.8028,0.8024,0.8026
EURGBP,20081027,190400,0.8025,0.8026,0.8024,0.8026
EURGBP,20081027,190500,0.8027,0.8027,0.8026,0.8027
EURGBP,20081027,190600,0.8028,0.8030,0.8028,0.8030
EURGBP,20081027,190700,0.8029,0.8034,0.8029,0.8034
EURGBP,20081027,190800,0.8035,0.8037,0.8035,0.8037
EURGBP,20081027,190900,0.8036,0.8036,0.8034,0.8034
EURGBP,20081027,191000,0.8036,0.8037,0.8034,0.8036
EURGBP,20081027,191100,0.8037,0.8037,0.8032,0.8036
EURGBP,20081027,191200,0.8037,0.8037,0.8033,0.8034
EURGBP,20081027,191300,0.8033,0.8038,0.8032,0.8037
EURGBP,20081027,191400,0.8036,0.8038,0.8036,0.8036
EURGBP,20081027,191500,0.8034,0.8038,0.8034,0.8038
EURGBP,20081027,191600,0.8039,0.8040,0.8034,0.8037
EURGBP,20081027,191700,0.8038,0.8038,0.8031,0.8031
EURGBP,20081027,191800,0.8030,0.8036,0.8030,0.8033
EURGBP,20081027,191900,0.8031,0.8035,0.8031,0.8035
EURGBP,20081027,192000,0.8034,0.8034,0.8031,0.8032
EURGBP,20081027,192100,0.8031,0.8034,0.8031,0.8034
EURGBP,20081027,192200,0.8033,0.8033,0.8029,0.8029
EURGBP,20081027,192300,0.8028,0.8031,0.8028,0.8029
EURGBP,20081027,192400,0.8028,0.8028,0.8022,0.8023
EURGBP,20081027,192500,0.8024,0.8031,0.8024,0.8026
EURGBP,20081027,192600,0.8025,0.8025,0.8020,0.8020
EURGBP,20081027,192700,0.8019,0.8019,0.8015,0.8015
EURGBP,20081027,192800,0.8014,0.8014,0.8009,0.8009
EURGBP,20081027,192900,0.8010,0.8010,0.8005,0.8005
EURGBP,20081027,193000,0.8007,0.8010,0.8006,0.8010
EURGBP,20081027,193100,0.8009,0.8011,0.8005,0.8011
EURGBP,20081027,193200,0.8010,0.8010,0.8009,0.8009
EURGBP,20081027,193300,0.8010,0.8010,0.8008,0.8009
EURGBP,20081027,193400,0.8010,0.8014,0.8009,0.8010
EURGBP,20081027,193500,0.8009,0.8010,0.8007,0.8007
EURGBP,20081027,193600,0.8008,0.8014,0.8008,0.8012
EURGBP,20081027,193700,0.8011,0.8011,0.8006,0.8006
EURGBP,20081027,193800,0.8007,0.8010,0.8005,0.8010
EURGBP,20081027,193900,0.8011,0.8013,0.8011,0.8011
EURGBP,20081027,194000,0.8012,0.8016,0.8012,0.8015
EURGBP,20081027,194100,0.8014,0.8015,0.8011,0.8011
EURGBP,20081027,194200,0.8012,0.8017,0.8012,0.8017
EURGBP,20081027,194300,0.8018,0.8020,0.8016,0.8018
EURGBP,20081027,194400,0.8017,0.8019,0.8009,0.8011
EURGBP,20081027,194500,0.8010,0.8011,0.8008,0.8008
EURGBP,20081027,194600,0.8007,0.8007,0.8002,0.8003
EURGBP,20081027,194700,0.8002,0.8006,0.8002,0.8003
EURGBP,20081027,194800,0.8004,0.8010,0.8004,0.8009
EURGBP,20081027,194900,0.8010,0.8012,0.8006,0.8008
EURGBP,20081027,195000,0.8010,0.8013,0.8007,0.8008
EURGBP,20081027,195100,0.8009,0.8009,0.8007,0.8008
EURGBP,20081027,195200,0.8009,0.8013,0.8007,0.8012
EURGBP,20081027,195300,0.8011,0.8012,0.8008,0.8008
EURGBP,20081027,195400,0.8009,0.8012,0.8007,0.8012
EURGBP,20081027,195500,0.8011,0.8011,0.8002,0.8003
EURGBP,20081027,195600,0.8004,0.8010,0.8004,0.8010
EURGBP,20081027,195700,0.8011,0.8013,0.8010,0.8012
EURGBP,20081027,195800,0.8011,0.8011,0.8007,0.8008
EURGBP,20081027,195900,0.8009,0.8010,0.8005,0.8005
EURGBP,20081027,200000,0.8006,0.8010,0.8006,0.8009
EURGBP,20081027,200100,0.8010,0.8014,0.8010,0.8013
EURGBP,20081027,200200,0.8011,0.8011,0.8009,0.8010
EURGBP,20081027,200300,0.8009,0.8012,0.8009,0.8012
EURGBP,20081027,200400,0.8013,0.8014,0.8013,0.8014
EURGBP,20081027,200500,0.8013,0.8013,0.8011,0.8011
EURGBP,20081027,200600,0.8012,0.8012,0.8012,0.8012
EURGBP,20081027,200700,0.8013,0.8014,0.8013,0.8014
EURGBP,20081027,200800,0.8013,0.8014,0.8003,0.8003
EURGBP,20081027,200900,0.8004,0.8008,0.8004,0.8004
EURGBP,20081027,201000,0.8003,0.8006,0.8002,0.8006
EURGBP,20081027,201100,0.8007,0.8008,0.8005,0.8005
EURGBP,20081027,201200,0.8003,0.8003,0.7999,0.7999
EURGBP,20081027,201300,0.8000,0.8007,0.8000,0.8007
EURGBP,20081027,201400,0.8006,0.8007,0.8002,0.8007
EURGBP,20081027,201500,0.8006,0.8007,0.8003,0.8004
EURGBP,20081027,201600,0.8003,0.8004,0.8000,0.8000
EURGBP,20081027,201700,0.8001,0.8003,0.8001,0.8003
EURGBP,20081027,201800,0.8004,0.8006,0.8003,0.8006
EURGBP,20081027,201900,0.8007,0.8012,0.8007,0.8011
EURGBP,20081027,202000,0.8010,0.8011,0.8008,0.8011
EURGBP,20081027,202100,0.8010,0.8012,0.8009,0.8010
EURGBP,20081027,202200,0.8011,0.8015,0.8011,0.8015
EURGBP,20081027,202300,0.8014,0.8014,0.8011,0.8011
EURGBP,20081027,202400,0.8007,0.8011,0.7998,0.7998
EURGBP,20081027,202500,0.8002,0.8008,0.8002,0.8004
EURGBP,20081027,202600,0.8005,0.8012,0.8004,0.8012
EURGBP,20081027,202700,0.8011,0.8011,0.8007,0.8009
EURGBP,20081027,202800,0.8008,0.8008,0.8001,0.8003
EURGBP,20081027,202900,0.8002,0.8003,0.8002,0.8003
EURGBP,20081027,203000,0.8004,0.8004,0.8001,0.8003
EURGBP,20081027,203100,0.8004,0.8007,0.8004,0.8007
EURGBP,20081027,203200,0.8006,0.8006,0.8005,0.8006
EURGBP,20081027,203300,0.8007,0.8012,0.8007,0.8010
EURGBP,20081027,203400,0.8011,0.8012,0.8005,0.8007
EURGBP,20081027,203500,0.8006,0.8008,0.8000,0.8008
EURGBP,20081027,203600,0.8009,0.8009,0.8004,0.8006
EURGBP,20081027,203700,0.8005,0.8008,0.8005,0.8005
EURGBP,20081027,203800,0.8004,0.8005,0.8003,0.8003
EURGBP,20081027,203900,0.8002,0.8003,0.8000,0.8001
EURGBP,20081027,204000,0.8000,0.8003,0.8000,0.8001
EURGBP,20081027,204100,0.8002,0.8002,0.8000,0.8001
EURGBP,20081027,204200,0.8002,0.8002,0.7999,0.8002
EURGBP,20081027,204300,0.8003,0.8004,0.8001,0.8002
EURGBP,20081027,204400,0.8001,0.8001,0.7998,0.7998
EURGBP,20081027,204500,0.7997,0.7998,0.7997,0.7998
EURGBP,20081027,204600,0.7999,0.8001,0.7998,0.8001
EURGBP,20081027,204700,0.8002,0.8008,0.8002,0.8008
EURGBP,20081027,204800,0.8009,0.8013,0.8008,0.8009
EURGBP,20081027,204900,0.8010,0.8010,0.8007,0.8009
EURGBP,20081027,205000,0.8010,0.8014,0.8010,0.8014
EURGBP,20081027,205100,0.8013,0.8014,0.8012,0.8012
EURGBP,20081027,205200,0.8011,0.8011,0.8004,0.8004
EURGBP,20081027,205300,0.8005,0.8005,0.8003,0.8004
EURGBP,20081027,205400,0.8005,0.8007,0.8004,0.8006
EURGBP,20081027,205500,0.8005,0.8013,0.8005,0.8012
EURGBP,20081027,205600,0.8013,0.8016,0.8010,0.8012
EURGBP,20081027,205700,0.8011,0.8011,0.8007,0.8009
EURGBP,20081027,205800,0.8010,0.8011,0.8006,0.8006
EURGBP,20081027,205900,0.8005,0.8006,0.8004,0.8006
EURGBP,20081027,210000,0.8005,0.8006,0.8004,0.8006
EURGBP,20081027,210100,0.8005,0.8005,0.8003,0.8003
EURGBP,20081027,210200,0.8004,0.8005,0.7999,0.8000
EURGBP,20081027,210300,0.8001,0.8003,0.8001,0.8001
EURGBP,20081027,210400,0.8000,0.8000,0.7998,0.8000
EURGBP,20081027,210500,0.8001,0.8004,0.8001,0.8003
EURGBP,20081027,210600,0.8002,0.8008,0.8002,0.8008
EURGBP,20081027,210700,0.8009,0.8013,0.8009,0.8013
EURGBP,20081027,210800,0.8012,0.8014,0.8012,0.8014
EURGBP,20081027,210900,0.8015,0.8018,0.8012,0.8018
EURGBP,20081027,211000,0.8019,0.8027,0.8019,0.8027
EURGBP,20081027,211100,0.8026,0.8027,0.8023,0.8023
EURGBP,20081027,211200,0.8022,0.8022,0.8019,0.8020
EURGBP,20081027,211300,0.8021,0.8031,0.8021,0.8028
EURGBP,20081027,211400,0.8029,0.8029,0.8026,0.8026
EURGBP,20081027,211500,0.8027,0.8028,0.8027,0.8027
EURGBP,20081027,211600,0.8029,0.8035,0.8029,0.8034
EURGBP,20081027,211700,0.8035,0.8037,0.8034,0.8035
EURGBP,20081027,211800,0.8034,0.8035,0.8033,0.8034
EURGBP,20081027,211900,0.8033,0.8034,0.8033,0.8034
EURGBP,20081027,212000,0.8033,0.8034,0.8030,0.8034
EURGBP,20081027,212100,0.8033,0.8034,0.8033,0.8034
EURGBP,20081027,212200,0.8033,0.8034,0.8032,0.8034
EURGBP,20081027,212300,0.8033,0.8034,0.8031,0.8032
EURGBP,20081027,212400,0.8033,0.8034,0.8029,0.8032
EURGBP,20081027,212500,0.8031,0.8032,0.8031,0.8031
EURGBP,20081027,212600,0.8032,0.8032,0.8030,0.8031
EURGBP,20081027,212700,0.8032,0.8035,0.8032,0.8035
EURGBP,20081027,212800,0.8034,0.8035,0.8032,0.8033
EURGBP,20081027,212900,0.8031,0.8031,0.8026,0.8027
EURGBP,20081027,213000,0.8026,0.8026,0.8020,0.8022
EURGBP,20081027,213100,0.8024,0.8030,0.8024,0.8029
EURGBP,20081027,213200,0.8028,0.8031,0.8027,0.8030
EURGBP,20081027,213300,0.8031,0.8035,0.8031,0.8035
EURGBP,20081027,213400,0.8036,0.8037,0.8029,0.8029
EURGBP,20081027,213500,0.8028,0.8030,0.8026,0.8030
EURGBP,20081027,213600,0.8031,0.8031,0.8028,0.8028
EURGBP,20081027,213700,0.8029,0.8029,0.8028,0.8028
EURGBP,20081027,213800,0.8029,0.8032,0.8029,0.8030
EURGBP,20081027,213900,0.8031,0.8031,0.8029,0.8029
EURGBP,20081027,214000,0.8027,0.8030,0.8027,0.8030
EURGBP,20081027,214100,0.8029,0.8029,0.8028,0.8028
EURGBP,20081027,214200,0.8027,0.8027,0.8025,0.8026
EURGBP,20081027,214300,0.8025,0.8027,0.8025,0.8025
EURGBP,20081027,214400,0.8026,0.8027,0.8025,0.8025
EURGBP,20081027,214500,0.8026,0.8026,0.8024,0.8025
EURGBP,20081027,214600,0.8024,0.8024,0.8021,0.8023
EURGBP,20081027,214700,0.8024,0.8024,0.8023,0.8023
EURGBP,20081027,214800,0.8024,0.8024,0.8022,0.8023
EURGBP,20081027,214900,0.8023,0.8024,0.8023,0.8024
EURGBP,20081027,215000,0.8023,0.8023,0.8023,0.8023
EURGBP,20081027,215100,0.8024,0.8025,0.8023,0.8024
EURGBP,20081027,215200,0.8025,0.8027,0.8025,0.8027
EURGBP,20081027,215300,0.8026,0.8027,0.8026,0.8026
EURGBP,20081027,215400,0.8027,0.8030,0.8027,0.8029
EURGBP,20081027,215500,0.8028,0.8030,0.8028,0.8030
EURGBP,20081027,215600,0.8031,0.8034,0.8029,0.8030
EURGBP,20081027,215700,0.8029,0.8031,0.8029,0.8031
EURGBP,20081027,215800,0.8032,0.8033,0.8030,0.8031
EURGBP,20081027,215900,0.8030,0.8031,0.8028,0.8031
EURGBP,20081027,220000,0.8031,0.8031,0.8031,0.8031
EURGBP,20081027,220100,0.8030,0.8031,0.8030,0.8030
EURGBP,20081027,220200,0.8031,0.8032,0.8031,0.8032
EURGBP,20081027,220300,0.8033,0.8033,0.8030,0.8032
EURGBP,20081027,220400,0.8031,0.8031,0.8030,0.8030
EURGBP,20081027,220500,0.8029,0.8030,0.8029,0.8030
EURGBP,20081027,220600,0.8029,0.8030,0.8029,0.8030
EURGBP,20081027,220700,0.8031,0.8031,0.8030,0.8030
EURGBP,20081027,220800,0.8031,0.8031,0.8029,0.8029
EURGBP,20081027,220900,0.8028,0.8031,0.8028,0.8029
EURGBP,20081027,221000,0.8030,0.8031,0.8027,0.8027
EURGBP,20081027,221100,0.8026,0.8026,0.8024,0.8024
EURGBP,20081027,221200,0.8023,0.8024,0.8023,0.8024
EURGBP,20081027,221300,0.8023,0.8023,0.8020,0.8020
EURGBP,20081027,221400,0.8019,0.8022,0.8019,0.8022
EURGBP,20081027,221500,0.8023,0.8025,0.8023,0.8023
EURGBP,20081027,221600,0.8024,0.8024,0.8023,0.8024
EURGBP,20081027,221700,0.8023,0.8028,0.8022,0.8028
EURGBP,20081027,221800,0.8027,0.8027,0.8024,0.8025
EURGBP,20081027,221900,0.8024,0.8024,0.8020,0.8022
EURGBP,20081027,222000,0.8023,0.8023,0.8020,0.8020
EURGBP,20081027,222100,0.8021,0.8022,0.8021,0.8021
EURGBP,20081027,222200,0.8022,0.8025,0.8022,0.8025
EURGBP,20081027,222300,0.8024,0.8026,0.8022,0.8022
EURGBP,20081027,222400,0.8021,0.8026,0.8021,0.8026
EURGBP,20081027,222500,0.8025,0.8031,0.8025,0.8027
EURGBP,20081027,222600,0.8026,0.8026,0.8025,0.8025
EURGBP,20081027,222700,0.8026,0.8027,0.8026,0.8027
EURGBP,20081027,222800,0.8028,0.8034,0.8028,0.8033
EURGBP,20081027,222900,0.8032,0.8032,0.8027,0.8027
EURGBP,20081027,223000,0.8026,0.8026,0.8023,0.8023
EURGBP,20081027,223100,0.8022,0.8022,0.8018,0.8018
EURGBP,20081027,223200,0.8019,0.8029,0.8018,0.8023
EURGBP,20081027,223300,0.8022,0.8027,0.8021,0.8027
EURGBP,20081027,223400,0.8026,0.8026,0.8020,0.8021
EURGBP,20081027,223500,0.8022,0.8024,0.8022,0.8024
EURGBP,20081027,223600,0.8023,0.8025,0.8023,0.8025
EURGBP,20081027,223700,0.8026,0.8027,0.8026,0.8027
EURGBP,20081027,223800,0.8026,0.8027,0.8020,0.8021
EURGBP,20081027,223900,0.8020,0.8027,0.8019,0.8027
EURGBP,20081027,224000,0.8030,0.8032,0.8011,0.8011
EURGBP,20081027,224100,0.8012,0.8012,0.8010,0.8010
EURGBP,20081027,224200,0.8010,0.8010,0.8010,0.8010
EURGBP,20081027,224300,0.8011,0.8013,0.8011,0.8012
EURGBP,20081027,224400,0.8013,0.8019,0.8013,0.8018
EURGBP,20081027,224500,0.8017,0.8017,0.8017,0.8017
EURGBP,20081027,224600,0.8017,0.8020,0.8017,0.8019
EURGBP,20081027,224700,0.8018,0.8018,0.8016,0.8017
EURGBP,20081027,224800,0.8016,0.8018,0.8016,0.8018
EURGBP,20081027,224900,0.8018,0.8018,0.8018,0.8018
EURGBP,20081027,225000,0.8018,0.8018,0.8018,0.8018
EURGBP,20081027,225100,0.8019,0.8020,0.8019,0.8020
EURGBP,20081027,225200,0.8021,0.8022,0.8018,0.8018
EURGBP,20081027,225300,0.8016,0.8016,0.8016,0.8016
EURGBP,20081027,225400,0.8017,0.8018,0.8017,0.8017
EURGBP,20081027,225500,0.8018,0.8018,0.8017,0.8017
EURGBP,20081027,225600,0.8016,0.8016,0.8015,0.8015
EURGBP,20081027,225700,0.8015,0.8015,0.8015,0.8015
EURGBP,20081027,225800,0.8014,0.8014,0.8012,0.8012
EURGBP,20081027,225900,0.8011,0.8012,0.8007,0.8007
EURGBP,20081027,230000,0.8008,0.8013,0.8008,0.8013
EURGBP,20081027,230100,0.8012,0.8019,0.8011,0.8019
EURGBP,20081027,230200,0.8018,0.8018,0.8018,0.8018
EURGBP,20081027,230300,0.8017,0.8017,0.8016,0.8017
EURGBP,20081027,230400,0.8018,0.8021,0.8018,0.8021
EURGBP,20081027,230500,0.8021,0.8021,0.8021,0.8021
EURGBP,20081027,230600,0.8020,0.8020,0.8018,0.8018
EURGBP,20081027,230700,0.8019,0.8019,0.8016,0.8016
EURGBP,20081027,230800,0.8015,0.8015,0.8015,0.8015
EURGBP,20081027,230900,0.8015,0.8016,0.8015,0.8016
EURGBP,20081027,231000,0.8017,0.8017,0.8015,0.8017
EURGBP,20081027,231100,0.8016,0.8019,0.8016,0.8018
EURGBP,20081027,231200,0.8017,0.8017,0.8016,0.8016
EURGBP,20081027,231300,0.8016,0.8016,0.8016,0.8016
EURGBP,20081027,231400,0.8017,0.8017,0.8016,0.8016
EURGBP,20081027,231500,0.8016,0.8016,0.8016,0.8016
EURGBP,20081027,231600,0.8017,0.8017,0.8016,0.8016
EURGBP,20081027,231700,0.8017,0.8017,0.8017,0.8017
EURGBP,20081027,231800,0.8016,0.8017,0.8015,0.8015
EURGBP,20081027,231900,0.8016,0.8017,0.8016,0.8016
EURGBP,20081027,232000,0.8015,0.8015,0.8013,0.8013
EURGBP,20081027,232100,0.8013,0.8013,0.8013,0.8013
EURGBP,20081027,232200,0.8014,0.8015,0.8014,0.8014
EURGBP,20081027,232300,0.8015,0.8016,0.8014,0.8016
EURGBP,20081027,232400,0.8017,0.8017,0.8015,0.8015
EURGBP,20081027,232500,0.8014,0.8015,0.8014,0.8014
EURGBP,20081027,232600,0.8014,0.8016,0.8014,0.8015
EURGBP,20081027,232700,0.8014,0.8014,0.8014,0.8014
EURGBP,20081027,232800,0.8015,0.8017,0.8015,0.8016
EURGBP,20081027,232900,0.8016,0.8016,0.8016,0.8016
EURGBP,20081027,233000,0.8016,0.8016,0.8016,0.8016
EURGBP,20081027,233100,0.8017,0.8017,0.8017,0.8017
EURGBP,20081027,233200,0.8018,0.8018,0.8017,0.8018
EURGBP,20081027,233300,0.8019,0.8020,0.8018,0.8018
EURGBP,20081027,233400,0.8017,0.8017,0.8017,0.8017
EURGBP,20081027,233500,0.8018,0.8019,0.8018,0.8019
EURGBP,20081027,233600,0.8020,0.8021,0.8020,0.8020
EURGBP,20081027,233700,0.8020,0.8022,0.8020,0.8022
EURGBP,20081027,233800,0.8021,0.8022,0.8020,0.8022
EURGBP,20081027,233900,0.8023,0.8024,0.8023,0.8024
EURGBP,20081027,234000,0.8025,0.8025,0.8025,0.8025
EURGBP,20081027,234100,0.8024,0.8025,0.8020,0.8020
EURGBP,20081027,234200,0.8021,0.8025,0.8021,0.8024
EURGBP,20081027,234300,0.8025,0.8028,0.8024,0.8028
EURGBP,20081027,234400,0.8029,0.8032,0.8025,0.8025
EURGBP,20081027,234500,0.8024,0.8025,0.8024,0.8024
EURGBP,20081027,234600,0.8025,0.8025,0.8020,0.8022
EURGBP,20081027,234700,0.8023,0.8024,0.8022,0.8022
EURGBP,20081027,234800,0.8022,0.8022,0.8022,0.8022
EURGBP,20081027,234900,0.8022,0.8022,0.8022,0.8022
EURGBP,20081027,235000,0.8021,0.8022,0.8021,0.8021
EURGBP,20081027,235100,0.8022,0.8022,0.8022,0.8022
EURGBP,20081027,235200,0.8022,0.8023,0.8022,0.8023
EURGBP,20081027,235300,0.8022,0.8022,0.8022,0.8022
EURGBP,20081027,235400,0.8021,0.8022,0.8019,0.8021
EURGBP,20081027,235500,0.8022,0.8024,0.8022,0.8023
EURGBP,20081027,235600,0.8024,0.8024,0.8024,0.8024
EURGBP,20081027,235700,0.8024,0.8024,0.8020,0.8023
EURGBP,20081027,235800,0.8022,0.8023,0.8021,0.8021
EURGBP,20081027,235900,0.8020,0.8020,0.8018,0.8018
EURGBP,20081028,000000,0.8019,0.8020,0.8019,0.8019
EURCHF,20081027,000100,1.4630,1.4630,1.4625,1.4625
EURCHF,20081027,000200,1.4623,1.4623,1.4618,1.4618
EURCHF,20081027,000300,1.4617,1.4617,1.4613,1.4613
EURCHF,20081027,000400,1.4612,1.4612,1.4606,1.4606
EURCHF,20081027,000500,1.4607,1.4609,1.4607,1.4607
EURCHF,20081027,000600,1.4605,1.4605,1.4602,1.4602
EURCHF,20081027,000700,1.4601,1.4601,1.4597,1.4601
EURCHF,20081027,000800,1.4602,1.4603,1.4601,1.4602
EURCHF,20081027,000900,1.4604,1.4609,1.4604,1.4607
EURCHF,20081027,001000,1.4609,1.4610,1.4607,1.4609
EURCHF,20081027,001100,1.4608,1.4611,1.4607,1.4609
EURCHF,20081027,001200,1.4608,1.4617,1.4608,1.4617
EURCHF,20081027,001300,1.4616,1.4625,1.4616,1.4625
EURCHF,20081027,001400,1.4623,1.4625,1.4623,1.4625
EURCHF,20081027,001500,1.4622,1.4622,1.4617,1.4618
EURCHF,20081027,001600,1.4619,1.4619,1.4617,1.4618
EURCHF,20081027,001700,1.4616,1.4617,1.4611,1.4611
EURCHF,20081027,001800,1.4609,1.4613,1.4609,1.4613
EURCHF,20081027,001900,1.4614,1.4615,1.4609,1.4609
EURCHF,20081027,002000,1.4608,1.4611,1.4606,1.4607
EURCHF,20081027,002100,1.4606,1.4611,1.4606,1.4608
EURCHF,20081027,002200,1.4607,1.4607,1.4606,1.4606
EURCHF,20081027,002300,1.4605,1.4608,1.4605,1.4605
EURCHF,20081027,002400,1.4607,1.4607,1.4604,1.4604
EURCHF,20081027,002500,1.4605,1.4608,1.4605,1.4608
EURCHF,20081027,002600,1.4606,1.4607,1.4605,1.4607
EURCHF,20081027,002700,1.4608,1.4613,1.4607,1.4613
EURCHF,20081027,002800,1.4611,1.4611,1.4609,1.4611
EURCHF,20081027,002900,1.4612,1.4612,1.4611,1.4611
EURCHF,20081027,003000,1.4612,1.4619,1.4612,1.4618
EURCHF,20081027,003100,1.4620,1.4620,1.4617,1.4620
EURCHF,20081027,003200,1.4622,1.4622,1.4620,1.4620
EURCHF,20081027,003300,1.4621,1.4622,1.4620,1.4622
EURCHF,20081027,003400,1.4624,1.4624,1.4622,1.4622
EURCHF,20081027,003500,1.4621,1.4621,1.4618,1.4619
EURCHF,20081027,003600,1.4621,1.4621,1.4618,1.4618
EURCHF,20081027,003700,1.4617,1.4619,1.4617,1.4617
EURCHF,20081027,003800,1.4618,1.4621,1.4618,1.4621
EURCHF,20081027,003900,1.4620,1.4633,1.4620,1.4632
EURCHF,20081027,004000,1.4631,1.4633,1.4630,1.4633
EURCHF,20081027,004100,1.4636,1.4637,1.4635,1.4635
EURCHF,20081027,004200,1.4634,1.4636,1.4634,1.4635
EURCHF,20081027,004300,1.4634,1.4641,1.4634,1.4640
EURCHF,20081027,004400,1.4639,1.4643,1.4639,1.4641
EURCHF,20081027,004500,1.4640,1.4642,1.4640,1.4642
EURCHF,20081027,004600,1.4644,1.4644,1.4641,1.4642
EURCHF,20081027,004700,1.4643,1.4654,1.4643,1.4654
EURCHF,20081027,004800,1.4660,1.4668,1.4660,1.4667
EURCHF,20081027,004900,1.4666,1.4667,1.4666,1.4667
EURCHF,20081027,005000,1.4666,1.4667,1.4665,1.4667
EURCHF,20081027,005100,1.4666,1.4666,1.4665,1.4666
EURCHF,20081027,005200,1.4667,1.4667,1.4666,1.4667
EURCHF,20081027,005300,1.4666,1.4667,1.4666,1.4667
EURCHF,20081027,005400,1.4666,1.4667,1.4665,1.4667
EURCHF,20081027,005500,1.4665,1.4666,1.4663,1.4665
EURCHF,20081027,005600,1.4664,1.4665,1.4664,1.4664
EURCHF,20081027,005700,1.4665,1.4666,1.4664,1.4664
EURCHF,20081027,005800,1.4663,1.4669,1.4663,1.4668
EURCHF,20081027,005900,1.4669,1.4672,1.4667,1.4671
EURCHF,20081027,010000,1.4672,1.4680,1.4672,1.4678
EURCHF,20081027,010100,1.4676,1.4685,1.4676,1.4685
EURCHF,20081027,010200,1.4683,1.4707,1.4683,1.4704
EURCHF,20081027,010300,1.4708,1.4717,1.4708,1.4716
EURCHF,20081027,010400,1.4714,1.4714,1.4706,1.4706
EURCHF,20081027,010500,1.4711,1.4725,1.4711,1.4725
EURCHF,20081027,010600,1.4722,1.4725,1.4721,1.4724
EURCHF,20081027,010700,1.4722,1.4750,1.4722,1.4746
EURCHF,20081027,010800,1.4739,1.4741,1.4734,1.4734
EURCHF,20081027,010900,1.4735,1.4735,1.4721,1.4721
EURCHF,20081027,011000,1.4720,1.4725,1.4720,1.4725
EURCHF,20081027,011100,1.4724,1.4731,1.4724,1.4731
EURCHF,20081027,011200,1.4729,1.4732,1.4726,1.4728
EURCHF,20081027,011300,1.4725,1.4725,1.4711,1.4712
EURCHF,20081027,011400,1.4713,1.4713,1.4710,1.4711
EURCHF,20081027,011500,1.4714,1.4715,1.4711,1.4714
EURCHF,20081027,011600,1.4715,1.4717,1.4711,1.4711
EURCHF,20081027,011700,1.4713,1.4713,1.4710,1.4711
EURCHF,20081027,011800,1.4710,1.4716,1.4704,1.4704
EURCHF,20081027,011900,1.4703,1.4704,1.4694,1.4694
EURCHF,20081027,012000,1.4692,1.4699,1.4690,1.4691
EURCHF,20081027,012100,1.4692,1.4692,1.4690,1.4690
EURCHF,20081027,012200,1.4689,1.4692,1.4687,1.4687
EURCHF,20081027,012300,1.4690,1.4691,1.4684,1.4688
EURCHF,20081027,012400,1.4687,1.4687,1.4681,1.4681
EURCHF,20081027,012500,1.4682,1.4682,1.4674,1.4674
EURCHF,20081027,012600,1.4673,1.4673,1.4653,1.4654
EURCHF,20081027,012700,1.4653,1.4664,1.4653,1.4660
EURCHF,20081027,012800,1.4662,1.4668,1.4657,1.4657
EURCHF,20081027,012900,1.4655,1.4657,1.4650,1.4657
EURCHF,20081027,013000,1.4661,1.4667,1.4661,1.4667
EURCHF,20081027,013100,1.4666,1.4666,1.4661,1.4665
EURCHF,20081027,013200,1.4667,1.4667,1.4664,1.4667
EURCHF,20081027,013300,1.4666,1.4669,1.4666,1.4669
EURCHF,20081027,013400,1.4670,1.4673,1.4670,1.4672
EURCHF,20081027,013600,1.4672,1.4672,1.4664,1.4664
EURCHF,20081027,013700,1.4663,1.4663,1.4656,1.4656
EURCHF,20081027,013800,1.4655,1.4656,1.4655,1.4656
EURCHF,20081027,013900,1.4655,1.4655,1.4647,1.4647
EURCHF,20081027,014000,1.4646,1.4651,1.4646,1.4650
EURCHF,20081027,014100,1.4649,1.4654,1.4649,1.4654
EURCHF,20081027,014200,1.4653,1.4653,1.4648,1.4648
EURCHF,20081027,014300,1.4649,1.4651,1.4648,1.4648
EURCHF,20081027,014400,1.4645,1.4645,1.4636,1.4636
EURCHF,20081027,014500,1.4635,1.4635,1.4631,1.4631
EURCHF,20081027,014600,1.4629,1.4643,1.4629,1.4643
EURCHF,20081027,014700,1.4645,1.4648,1.4645,1.4647
EURCHF,20081027,014800,1.4650,1.4655,1.4650,1.4655
EURCHF,20081027,014900,1.4653,1.4653,1.4646,1.4646
EURCHF,20081027,015000,1.4647,1.4649,1.4646,1.4649
EURCHF,20081027,015100,1.4648,1.4649,1.4646,1.4647
EURCHF,20081027,015200,1.4648,1.4648,1.4646,1.4646
EURCHF,20081027,015300,1.4647,1.4648,1.4646,1.4648
EURCHF,20081027,015400,1.4646,1.4646,1.4639,1.4645
EURCHF,20081027,015500,1.4646,1.4650,1.4644,1.4647
EURCHF,20081027,015600,1.4646,1.4646,1.4642,1.4645
EURCHF,20081027,015700,1.4641,1.4646,1.4641,1.4646
EURCHF,20081027,015800,1.4647,1.4650,1.4647,1.4650
EURCHF,20081027,015900,1.4653,1.4653,1.4650,1.4650
EURCHF,20081027,020000,1.4651,1.4654,1.4651,1.4652
EURCHF,20081027,020100,1.4653,1.4661,1.4653,1.4661
EURCHF,20081027,020200,1.4664,1.4666,1.4650,1.4650
EURCHF,20081027,020300,1.4651,1.4653,1.4649,1.4652
EURCHF,20081027,020400,1.4653,1.4657,1.4653,1.4657
EURCHF,20081027,020500,1.4656,1.4660,1.4655,1.4660
EURCHF,20081027,020600,1.4661,1.4675,1.4661,1.4675
EURCHF,20081027,020700,1.4674,1.4678,1.4665,1.4665
EURCHF,20081027,020800,1.4667,1.4670,1.4667,1.4670
EURCHF,20081027,020900,1.4669,1.4669,1.4667,1.4668
EURCHF,20081027,021000,1.4667,1.4668,1.4667,1.4668
EURCHF,20081027,021100,1.4670,1.4675,1.4670,1.4674
EURCHF,20081027,021200,1.4673,1.4673,1.4669,1.4669
EURCHF,20081027,021300,1.4668,1.4669,1.4667,1.4669
EURCHF,20081027,021400,1.4670,1.4671,1.4669,1.4669
EURCHF,20081027,021500,1.4670,1.4674,1.4669,1.4673
EURCHF,20081027,021600,1.4674,1.4676,1.4674,1.4675
EURCHF,20081027,021700,1.4676,1.4679,1.4676,1.4676
EURCHF,20081027,021800,1.4678,1.4679,1.4676,1.4679
EURCHF,20081027,021900,1.4678,1.4681,1.4678,1.4681
EURCHF,20081027,022000,1.4682,1.4682,1.4676,1.4676
EURCHF,20081027,022100,1.4674,1.4677,1.4674,1.4677
EURCHF,20081027,022200,1.4679,1.4679,1.4674,1.4676
EURCHF,20081027,022300,1.4677,1.4688,1.4677,1.4686
EURCHF,20081027,022400,1.4685,1.4685,1.4683,1.4685
EURCHF,20081027,022500,1.4686,1.4693,1.4686,1.4693
EURCHF,20081027,022600,1.4692,1.4699,1.4692,1.4699
EURCHF,20081027,022700,1.4698,1.4701,1.4688,1.4688
EURCHF,20081027,022800,1.4686,1.4686,1.4681,1.4681
EURCHF,20081027,022900,1.4678,1.4678,1.4669,1.4669
EURCHF,20081027,023000,1.4671,1.4676,1.4671,1.4676
EURCHF,20081027,023100,1.4675,1.4676,1.4669,1.4671
EURCHF,20081027,023200,1.4673,1.4674,1.4664,1.4664
EURCHF,20081027,023300,1.4663,1.4667,1.4662,1.4665
EURCHF,20081027,023400,1.4666,1.4667,1.4657,1.4657
EURCHF,20081027,023500,1.4662,1.4662,1.4655,1.4655
EURCHF,20081027,023600,1.4661,1.4661,1.4646,1.4646
EURCHF,20081027,023700,1.4641,1.4641,1.4633,1.4637
EURCHF,20081027,023800,1.4639,1.4641,1.4636,1.4639
EURCHF,20081027,023900,1.4638,1.4638,1.4626,1.4634
EURCHF,20081027,024000,1.4633,1.4635,1.4632,1.4635
EURCHF,20081027,024100,1.4634,1.4636,1.4631,1.4633
EURCHF,20081027,024200,1.4634,1.4636,1.4634,1.4636
EURCHF,20081027,024300,1.4637,1.4637,1.4634,1.4635
EURCHF,20081027,024400,1.4636,1.4637,1.4632,1.4632
EURCHF,20081027,024500,1.4630,1.4638,1.4628,1.4635
EURCHF,20081027,024600,1.4636,1.4639,1.4627,1.4627
EURCHF,20081027,024700,1.4626,1.4626,1.4622,1.4625
EURCHF,20081027,024800,1.4627,1.4627,1.4624,1.4625
EURCHF,20081027,024900,1.4624,1.4627,1.4623,1.4627
EURCHF,20081027,025000,1.4626,1.4631,1.4623,1.4631
EURCHF,20081027,025100,1.4627,1.4632,1.4626,1.4632
EURCHF,20081027,025200,1.4631,1.4631,1.4625,1.4625
EURCHF,20081027,025300,1.4624,1.4624,1.4615,1.4615
EURCHF,20081027,025400,1.4616,1.4616,1.4614,1.4614
EURCHF,20081027,025500,1.4613,1.4616,1.4613,1.4616
EURCHF,20081027,025600,1.4615,1.4616,1.4613,1.4613
EURCHF,20081027,025700,1.4612,1.4612,1.4610,1.4611
EURCHF,20081027,025800,1.4610,1.4610,1.4606,1.4606
EURCHF,20081027,025900,1.4608,1.4609,1.4603,1.4603
EURCHF,20081027,030000,1.4602,1.4604,1.4602,1.4603
EURCHF,20081027,030100,1.4604,1.4605,1.4604,1.4605
EURCHF,20081027,030200,1.4604,1.4605,1.4604,1.4605
EURCHF,20081027,030300,1.4606,1.4606,1.4602,1.4604
EURCHF,20081027,030400,1.4605,1.4606,1.4605,1.4605
EURCHF,20081027,030500,1.4606,1.4606,1.4605,1.4605
EURCHF,20081027,030600,1.4604,1.4604,1.4602,1.4602
EURCHF,20081027,030700,1.4603,1.4603,1.4601,1.4602
EURCHF,20081027,030800,1.4601,1.4603,1.4601,1.4603
EURCHF,20081027,030900,1.4602,1.4608,1.4602,1.4608
EURCHF,20081027,031000,1.4614,1.4625,1.4613,1.4625
EURCHF,20081027,031100,1.4626,1.4629,1.4623,1.4623
EURCHF,20081027,031200,1.4628,1.4628,1.4617,1.4617
EURCHF,20081027,031300,1.4615,1.4615,1.4602,1.4602
EURCHF,20081027,031400,1.4601,1.4601,1.4600,1.4601
EURCHF,20081027,031500,1.4602,1.4602,1.4596,1.4596
EURCHF,20081027,031600,1.4595,1.4606,1.4595,1.4606
EURCHF,20081027,031700,1.4607,1.4613,1.4607,1.4613
EURCHF,20081027,031800,1.4608,1.4609,1.4604,1.4604
EURCHF,20081027,031900,1.4605,1.4613,1.4605,1.4611
EURCHF,20081027,032000,1.4612,1.4618,1.4612,1.4616
EURCHF,20081027,032100,1.4615,1.4615,1.4612,1.4613
EURCHF,20081027,032200,1.4614,1.4617,1.4614,1.4615
EURCHF,20081027,032300,1.4614,1.4614,1.4608,1.4608
EURCHF,20081027,032400,1.4609,1.4611,1.4608,1.4611
EURCHF,20081027,032500,1.4612,1.4613,1.4611,1.4611
EURCHF,20081027,032600,1.4612,1.4612,1.4609,1.4611
EURCHF,20081027,032700,1.4612,1.4613,1.4608,1.4608
EURCHF,20081027,032800,1.4607,1.4610,1.4607,1.4609
EURCHF,20081027,032900,1.4608,1.4608,1.4601,1.4603
EURCHF,20081027,033000,1.4602,1.4602,1.4600,1.4601
EURCHF,20081027,033100,1.4600,1.4606,1.4600,1.4603
EURCHF,20081027,033200,1.4602,1.4609,1.4602,1.4609
EURCHF,20081027,033300,1.4608,1.4609,1.4607,1.4609
EURCHF,20081027,033400,1.4611,1.4612,1.4611,1.4611
EURCHF,20081027,033500,1.4610,1.4613,1.4610,1.4612
EURCHF,20081027,033600,1.4615,1.4615,1.4613,1.4613
EURCHF,20081027,033700,1.4614,1.4614,1.4612,1.4613
EURCHF,20081027,033800,1.4614,1.4616,1.4613,1.4615
EURCHF,20081027,033900,1.4616,1.4619,1.4616,1.4618
EURCHF,20081027,034000,1.4619,1.4623,1.4619,1.4623
EURCHF,20081027,034100,1.4622,1.4622,1.4617,1.4617
EURCHF,20081027,034200,1.4618,1.4622,1.4617,1.4622
EURCHF,20081027,034300,1.4624,1.4626,1.4624,1.4626
EURCHF,20081027,034400,1.4627,1.4629,1.4627,1.4629
EURCHF,20081027,034500,1.4628,1.4629,1.4627,1.4628
EURCHF,20081027,034600,1.4625,1.4627,1.4622,1.4627
EURCHF,20081027,034700,1.4626,1.4626,1.4619,1.4619
EURCHF,20081027,034800,1.4618,1.4619,1.4616,1.4617
EURCHF,20081027,034900,1.4618,1.4622,1.4618,1.4618
EURCHF,20081027,035000,1.4619,1.4624,1.4619,1.4624
EURCHF,20081027,035100,1.4623,1.4623,1.4615,1.4618
EURCHF,20081027,035200,1.4617,1.4617,1.4614,1.4615
EURCHF,20081027,035300,1.4616,1.4618,1.4614,1.4618
EURCHF,20081027,035400,1.4619,1.4621,1.4619,1.4621
EURCHF,20081027,035500,1.4622,1.4622,1.4618,1.4618
EURCHF,20081027,035600,1.4620,1.4623,1.4620,1.4623
EURCHF,20081027,035700,1.4622,1.4622,1.4615,1.4616
EURCHF,20081027,035800,1.4615,1.4617,1.4614,1.4617
EURCHF,20081027,035900,1.4613,1.4613,1.4609,1.4609
EURCHF,20081027,040000,1.4608,1.4609,1.4604,1.4604
EURCHF,20081027,040100,1.4602,1.4604,1.4598,1.4598
EURCHF,20081027,040200,1.4597,1.4602,1.4596,1.4602
EURCHF,20081027,040300,1.4599,1.4601,1.4599,1.4601
EURCHF,20081027,040400,1.4600,1.4603,1.4600,1.4600
EURCHF,20081027,040500,1.4599,1.4602,1.4599,1.4601
EURCHF,20081027,040600,1.4600,1.4601,1.4597,1.4599
EURCHF,20081027,040700,1.4601,1.4602,1.4600,1.4602
EURCHF,20081027,040800,1.4603,1.4603,1.4600,1.4600
EURCHF,20081027,040900,1.4599,1.4600,1.4597,1.4598
EURCHF,20081027,041000,1.4599,1.4601,1.4599,1.4601
EURCHF,20081027,041100,1.4600,1.4601,1.4598,1.4600
EURCHF,20081027,041200,1.4599,1.4600,1.4599,1.4599
EURCHF,20081027,041300,1.4600,1.4602,1.4599,1.4601
EURCHF,20081027,041400,1.4599,1.4603,1.4599,1.4602
EURCHF,20081027,041500,1.4601,1.4601,1.4595,1.4595
EURCHF,20081027,041600,1.4594,1.4595,1.4594,1.4595
EURCHF,20081027,041700,1.4595,1.4595,1.4595,1.4595
EURCHF,20081027,041800,1.4593,1.4594,1.4592,1.4593
EURCHF,20081027,041900,1.4594,1.4595,1.4589,1.4589
EURCHF,20081027,042000,1.4590,1.4601,1.4590,1.4601
EURCHF,20081027,042100,1.4602,1.4622,1.4602,1.4622
EURCHF,20081027,042200,1.4623,1.4623,1.4622,1.4623
EURCHF,20081027,042300,1.4624,1.4627,1.4623,1.4627
EURCHF,20081027,042400,1.4625,1.4629,1.4625,1.4629
EURCHF,20081027,042500,1.4628,1.4629,1.4625,1.4626
EURCHF,20081027,042600,1.4625,1.4626,1.4623,1.4623
EURCHF,20081027,042700,1.4622,1.4627,1.4622,1.4624
EURCHF,20081027,042800,1.4623,1.4627,1.4623,1.4627
EURCHF,20081027,042900,1.4626,1.4627,1.4626,1.4627
EURCHF,20081027,043000,1.4626,1.4627,1.4625,1.4625
EURCHF,20081027,043100,1.4626,1.4632,1.4626,1.4632
EURCHF,20081027,043200,1.4633,1.4634,1.4633,1.4633
EURCHF,20081027,043300,1.4634,1.4638,1.4634,1.4637
EURCHF,20081027,043400,1.4638,1.4639,1.4636,1.4636
EURCHF,20081027,043500,1.4637,1.4645,1.4637,1.4642
EURCHF,20081027,043600,1.4643,1.4644,1.4643,1.4644
EURCHF,20081027,043700,1.4643,1.4643,1.4641,1.4643
EURCHF,20081027,043800,1.4642,1.4642,1.4634,1.4636
EURCHF,20081027,043900,1.4637,1.4642,1.4637,1.4642
EURCHF,20081027,044000,1.4645,1.4645,1.4643,1.4643
EURCHF,20081027,044100,1.4640,1.4646,1.4639,1.4646
EURCHF,20081027,044200,1.4641,1.4641,1.4637,1.4637
EURCHF,20081027,044300,1.4636,1.4636,1.4627,1.4627
EURCHF,20081027,044400,1.4628,1.4634,1.4628,1.4632
EURCHF,20081027,044500,1.4631,1.4632,1.4631,1.4632
EURCHF,20081027,044600,1.4631,1.4632,1.4628,1.4629
EURCHF,20081027,044700,1.4628,1.4630,1.4627,1.4629
EURCHF,20081027,044800,1.4628,1.4631,1.4628,1.4631
EURCHF,20081027,044900,1.4633,1.4639,1.4633,1.4637
EURCHF,20081027,045000,1.4633,1.4638,1.4633,1.4638
EURCHF,20081027,045100,1.4639,1.4639,1.4637,1.4638
EURCHF,20081027,045200,1.4632,1.4635,1.4632,1.4635
EURCHF,20081027,045300,1.4634,1.4635,1.4632,1.4632
EURCHF,20081027,045400,1.4633,1.4633,1.4632,1.4633
EURCHF,20081027,045500,1.4634,1.4636,1.4632,1.4634
EURCHF,20081027,045600,1.4632,1.4634,1.4632,1.4634
EURCHF,20081027,045700,1.4633,1.4636,1.4633,1.4636
EURCHF,20081027,045800,1.4635,1.4636,1.4634,1.4635
EURCHF,20081027,045900,1.4634,1.4634,1.4634,1.4634
EURCHF,20081027,050000,1.4634,1.4635,1.4634,1.4635
EURCHF,20081027,050100,1.4636,1.4636,1.4634,1.4636
EURCHF,20081027,050200,1.4636,1.4637,1.4636,1.4636
EURCHF,20081027,050300,1.4637,1.4639,1.4635,1.4635
EURCHF,20081027,050400,1.4634,1.4634,1.4634,1.4634
EURCHF,20081027,050500,1.4635,1.4636,1.4634,1.4636
EURCHF,20081027,050600,1.4634,1.4636,1.4634,1.4636
EURCHF,20081027,050700,1.4635,1.4636,1.4635,1.4636
EURCHF,20081027,050800,1.4635,1.4635,1.4629,1.4629
EURCHF,20081027,050900,1.4635,1.4635,1.4631,1.4634
EURCHF,20081027,051000,1.4633,1.4634,1.4628,1.4633
EURCHF,20081027,051100,1.4635,1.4635,1.4634,1.4635
EURCHF,20081027,051200,1.4636,1.4636,1.4634,1.4634
EURCHF,20081027,051300,1.4633,1.4633,1.4629,1.4629
EURCHF,20081027,051400,1.4629,1.4629,1.4629,1.4629
EURCHF,20081027,051500,1.4629,1.4629,1.4625,1.4625
EURCHF,20081027,051600,1.4626,1.4628,1.4623,1.4624
EURCHF,20081027,051700,1.4625,1.4626,1.4625,1.4626
EURCHF,20081027,051800,1.4625,1.4626,1.4625,1.4625
EURCHF,20081027,051900,1.4624,1.4624,1.4622,1.4622
EURCHF,20081027,052000,1.4621,1.4621,1.4615,1.4615
EURCHF,20081027,052100,1.4614,1.4616,1.4614,1.4616
EURCHF,20081027,052200,1.4617,1.4619,1.4617,1.4618
EURCHF,20081027,052300,1.4621,1.4623,1.4620,1.4620
EURCHF,20081027,052400,1.4619,1.4622,1.4619,1.4622
EURCHF,20081027,052500,1.4623,1.4623,1.4620,1.4620
EURCHF,20081027,052600,1.4621,1.4623,1.4620,1.4621
EURCHF,20081027,052700,1.4620,1.4622,1.4619,1.4620
EURCHF,20081027,052800,1.4621,1.4621,1.4620,1.4621
EURCHF,20081027,052900,1.4622,1.4626,1.4622,1.4626
EURCHF,20081027,053000,1.4627,1.4627,1.4627,1.4627
EURCHF,20081027,053100,1.4627,1.4627,1.4626,1.4626
EURCHF,20081027,053200,1.4627,1.4627,1.4622,1.4622
EURCHF,20081027,053300,1.4623,1.4625,1.4621,1.4621
EURCHF,20081027,053400,1.4617,1.4619,1.4615,1.4619
EURCHF,20081027,053500,1.4618,1.4620,1.4618,1.4620
EURCHF,20081027,053600,1.4621,1.4622,1.4621,1.4621
EURCHF,20081027,053700,1.4620,1.4621,1.4620,1.4621
EURCHF,20081027,053800,1.4620,1.4623,1.4618,1.4623
EURCHF,20081027,053900,1.4624,1.4625,1.4622,1.4622
EURCHF,20081027,054000,1.4621,1.4622,1.4620,1.4621
EURCHF,20081027,054100,1.4622,1.4625,1.4622,1.4625
EURCHF,20081027,054200,1.4624,1.4626,1.4620,1.4621
EURCHF,20081027,054300,1.4622,1.4622,1.4620,1.4621
EURCHF,20081027,054400,1.4620,1.4621,1.4617,1.4620
EURCHF,20081027,054500,1.4621,1.4621,1.4618,1.4620
EURCHF,20081027,054600,1.4625,1.4628,1.4625,1.4628
EURCHF,20081027,054700,1.4629,1.4631,1.4629,1.4631
EURCHF,20081027,054800,1.4632,1.4632,1.4631,1.4632
EURCHF,20081027,054900,1.4631,1.4634,1.4631,1.4632
EURCHF,20081027,055000,1.4631,1.4631,1.4627,1.4627
EURCHF,20081027,055100,1.4629,1.4630,1.4628,1.4628
EURCHF,20081027,055200,1.4627,1.4629,1.4627,1.4628
EURCHF,20081027,055300,1.4627,1.4628,1.4623,1.4623
EURCHF,20081027,055400,1.4622,1.4623,1.4620,1.4623
EURCHF,20081027,055500,1.4624,1.4624,1.4623,1.4624
EURCHF,20081027,055600,1.4623,1.4623,1.4618,1.4618
EURCHF,20081027,055700,1.4619,1.4619,1.4617,1.4617
EURCHF,20081027,055800,1.4621,1.4623,1.4621,1.4621
EURCHF,20081027,055900,1.4622,1.4622,1.4619,1.4620
EURCHF,20081027,060000,1.4619,1.4619,1.4612,1.4612
EURCHF,20081027,060100,1.4611,1.4617,1.4611,1.4616
EURCHF,20081027,060200,1.4617,1.4617,1.4611,1.4611
EURCHF,20081027,060300,1.4612,1.4618,1.4612,1.4618
EURCHF,20081027,060400,1.4620,1.4620,1.4612,1.4615
EURCHF,20081027,060500,1.4613,1.4613,1.4611,1.4611
EURCHF,20081027,060600,1.4613,1.4613,1.4611,1.4611
EURCHF,20081027,060700,1.4610,1.4610,1.4608,1.4608
EURCHF,20081027,060800,1.4609,1.4610,1.4606,1.4606
EURCHF,20081027,060900,1.4605,1.4605,1.4599,1.4604
EURCHF,20081027,061000,1.4605,1.4606,1.4604,1.4604
EURCHF,20081027,061100,1.4605,1.4609,1.4598,1.4598
EURCHF,20081027,061200,1.4601,1.4602,1.4600,1.4601
EURCHF,20081027,061300,1.4602,1.4602,1.4597,1.4597
EURCHF,20081027,061400,1.4598,1.4602,1.4593,1.4602
EURCHF,20081027,061500,1.4595,1.4602,1.4595,1.4597
EURCHF,20081027,061600,1.4596,1.4596,1.4591,1.4592
EURCHF,20081027,061700,1.4593,1.4593,1.4579,1.4579
EURCHF,20081027,061800,1.4580,1.4580,1.4572,1.4574
EURCHF,20081027,061900,1.4576,1.4576,1.4565,1.4567
EURCHF,20081027,062000,1.4572,1.4576,1.4571,1.4574
EURCHF,20081027,062100,1.4569,1.4572,1.4565,1.4566
EURCHF,20081027,062200,1.4564,1.4566,1.4562,1.4564
EURCHF,20081027,062300,1.4566,1.4567,1.4561,1.4562
EURCHF,20081027,062400,1.4560,1.4561,1.4556,1.4557
EURCHF,20081027,062500,1.4558,1.4574,1.4558,1.4567
EURCHF,20081027,062600,1.4569,1.4569,1.4562,1.4564
EURCHF,20081027,062700,1.4565,1.4568,1.4563,1.4568
EURCHF,20081027,062800,1.4562,1.4562,1.4557,1.4558
EURCHF,20081027,062900,1.4560,1.4563,1.4560,1.4563
EURCHF,20081027,063000,1.4564,1.4566,1.4564,1.4566
EURCHF,20081027,063100,1.4567,1.4569,1.4564,1.4566
EURCHF,20081027,063200,1.4569,1.4572,1.4568,1.4568
EURCHF,20081027,063300,1.4569,1.4573,1.4569,1.4573
EURCHF,20081027,063400,1.4572,1.4574,1.4569,1.4569
EURCHF,20081027,063500,1.4567,1.4569,1.4566,1.4569
EURCHF,20081027,063600,1.4570,1.4570,1.4568,1.4568
EURCHF,20081027,063700,1.4569,1.4569,1.4568,1.4568
EURCHF,20081027,063800,1.4569,1.4576,1.4569,1.4575
EURCHF,20081027,063900,1.4576,1.4577,1.4573,1.4575
EURCHF,20081027,064000,1.4574,1.4576,1.4574,1.4575
EURCHF,20081027,064100,1.4574,1.4574,1.4571,1.4571
EURCHF,20081027,064200,1.4570,1.4576,1.4569,1.4576
EURCHF,20081027,064300,1.4577,1.4578,1.4577,1.4578
EURCHF,20081027,064400,1.4577,1.4579,1.4576,1.4576
EURCHF,20081027,064500,1.4577,1.4578,1.4576,1.4577
EURCHF,20081027,064600,1.4578,1.4578,1.4575,1.4577
EURCHF,20081027,064700,1.4576,1.4577,1.4571,1.4571
EURCHF,20081027,064800,1.4572,1.4583,1.4571,1.4583
EURCHF,20081027,064900,1.4580,1.4580,1.4578,1.4578
EURCHF,20081027,065000,1.4577,1.4578,1.4574,1.4574
EURCHF,20081027,065100,1.4573,1.4573,1.4567,1.4567
EURCHF,20081027,065200,1.4568,1.4578,1.4568,1.4578
EURCHF,20081027,065300,1.4577,1.4577,1.4574,1.4575
EURCHF,20081027,065400,1.4576,1.4576,1.4574,1.4576
EURCHF,20081027,065500,1.4577,1.4577,1.4569,1.4569
EURCHF,20081027,065600,1.4571,1.4571,1.4571,1.4571
EURCHF,20081027,065700,1.4571,1.4571,1.4570,1.4571
EURCHF,20081027,065800,1.4572,1.4573,1.4570,1.4571
EURCHF,20081027,065900,1.4570,1.4570,1.4568,1.4569
EURCHF,20081027,070000,1.4568,1.4568,1.4567,1.4567
EURCHF,20081027,070100,1.4566,1.4570,1.4566,1.4570
EURCHF,20081027,070200,1.4571,1.4576,1.4571,1.4574
EURCHF,20081027,070300,1.4573,1.4573,1.4567,1.4567
EURCHF,20081027,070400,1.4566,1.4566,1.4562,1.4562
EURCHF,20081027,070500,1.4560,1.4560,1.4556,1.4558
EURCHF,20081027,070600,1.4557,1.4564,1.4557,1.4560
EURCHF,20081027,070700,1.4564,1.4565,1.4563,1.4564
EURCHF,20081027,070800,1.4565,1.4565,1.4564,1.4565
EURCHF,20081027,070900,1.4566,1.4566,1.4564,1.4566
EURCHF,20081027,071000,1.4570,1.4570,1.4566,1.4566
EURCHF,20081027,071100,1.4567,1.4567,1.4562,1.4562
EURCHF,20081027,071200,1.4559,1.4560,1.4557,1.4559
EURCHF,20081027,071300,1.4562,1.4563,1.4562,1.4562
EURCHF,20081027,071400,1.4563,1.4565,1.4562,1.4565
EURCHF,20081027,071500,1.4564,1.4571,1.4564,1.4568
EURCHF,20081027,071600,1.4567,1.4567,1.4566,1.4566
EURCHF,20081027,071700,1.4562,1.4566,1.4562,1.4566
EURCHF,20081027,071800,1.4564,1.4571,1.4564,1.4570
EURCHF,20081027,071900,1.4571,1.4571,1.4569,1.4570
EURCHF,20081027,072000,1.4569,1.4570,1.4569,1.4570
EURCHF,20081027,072100,1.4569,1.4570,1.4569,1.4570
EURCHF,20081027,072200,1.4571,1.4571,1.4567,1.4567
EURCHF,20081027,072300,1.4568,1.4568,1.4565,1.4565
EURCHF,20081027,072400,1.4566,1.4567,1.4566,1.4566
EURCHF,20081027,072500,1.4567,1.4567,1.4553,1.4553
EURCHF,20081027,072600,1.4554,1.4554,1.4547,1.4547
EURCHF,20081027,072700,1.4548,1.4551,1.4548,1.4550
EURCHF,20081027,072800,1.4551,1.4553,1.4551,1.4552
EURCHF,20081027,072900,1.4553,1.4553,1.4551,1.4551
EURCHF,20081027,073000,1.4552,1.4553,1.4552,1.4552
EURCHF,20081027,073100,1.4551,1.4552,1.4549,1.4552
EURCHF,20081027,073200,1.4553,1.4560,1.4553,1.4560
EURCHF,20081027,073300,1.4561,1.4562,1.4561,1.4561
EURCHF,20081027,073400,1.4562,1.4570,1.4562,1.4570
EURCHF,20081027,073500,1.4571,1.4576,1.4570,1.4575
EURCHF,20081027,073600,1.4574,1.4574,1.4563,1.4563
EURCHF,20081027,073700,1.4562,1.4563,1.4562,1.4562
EURCHF,20081027,073800,1.4563,1.4570,1.4563,1.4568
EURCHF,20081027,073900,1.4569,1.4569,1.4567,1.4568
EURCHF,20081027,074000,1.4567,1.4572,1.4567,1.4572
EURCHF,20081027,074100,1.4574,1.4579,1.4572,1.4579
EURCHF,20081027,074200,1.4582,1.4611,1.4582,1.4611
EURCHF,20081027,074300,1.4610,1.4611,1.4610,1.4610
EURCHF,20081027,074400,1.4601,1.4601,1.4596,1.4598
EURCHF,20081027,074500,1.4597,1.4606,1.4597,1.4599
EURCHF,20081027,074600,1.4601,1.4602,1.4599,1.4601
EURCHF,20081027,074700,1.4600,1.4601,1.4599,1.4601
EURCHF,20081027,074800,1.4602,1.4602,1.4585,1.4585
EURCHF,20081027,074900,1.4584,1.4584,1.4579,1.4579
EURCHF,20081027,075000,1.4579,1.4579,1.4579,1.4579
EURCHF,20081027,075100,1.4578,1.4578,1.4577,1.4577
EURCHF,20081027,075200,1.4576,1.4576,1.4569,1.4569
EURCHF,20081027,075300,1.4568,1.4569,1.4563,1.4563
EURCHF,20081027,075400,1.4562,1.4567,1.4562,1.4566
EURCHF,20081027,075500,1.4564,1.4569,1.4563,1.4563
EURCHF,20081027,075600,1.4562,1.4563,1.4561,1.4562
EURCHF,20081027,075700,1.4561,1.4563,1.4560,1.4562
EURCHF,20081027,075800,1.4560,1.4563,1.4560,1.4562
EURCHF,20081027,075900,1.4563,1.4563,1.4558,1.4560
EURCHF,20081027,080000,1.4559,1.4561,1.4558,1.4560
EURCHF,20081027,080100,1.4561,1.4567,1.4561,1.4567
EURCHF,20081027,080200,1.4566,1.4567,1.4566,1.4567
EURCHF,20081027,080300,1.4569,1.4571,1.4568,1.4571
EURCHF,20081027,080400,1.4572,1.4574,1.4572,1.4573
EURCHF,20081027,080500,1.4571,1.4571,1.4569,1.4570
EURCHF,20081027,080600,1.4571,1.4572,1.4570,1.4572
EURCHF,20081027,080700,1.4569,1.4569,1.4563,1.4567
EURCHF,20081027,080800,1.4564,1.4567,1.4560,1.4567
EURCHF,20081027,080900,1.4564,1.4564,1.4559,1.4562
EURCHF,20081027,081000,1.4563,1.4564,1.4559,1.4560
EURCHF,20081027,081100,1.4559,1.4560,1.4559,1.4559
EURCHF,20081027,081200,1.4558,1.4558,1.4549,1.4550
EURCHF,20081027,081300,1.4548,1.4558,1.4548,1.4558
EURCHF,20081027,081400,1.4572,1.4572,1.4557,1.4558
EURCHF,20081027,081500,1.4560,1.4563,1.4552,1.4554
EURCHF,20081027,081600,1.4557,1.4559,1.4552,1.4553
EURCHF,20081027,081700,1.4552,1.4554,1.4546,1.4554
EURCHF,20081027,081800,1.4551,1.4559,1.4551,1.4556
EURCHF,20081027,081900,1.4555,1.4555,1.4548,1.4548
EURCHF,20081027,082000,1.4550,1.4550,1.4548,1.4548
EURCHF,20081027,082100,1.4547,1.4547,1.4543,1.4544
EURCHF,20081027,082200,1.4545,1.4546,1.4543,1.4543
EURCHF,20081027,082300,1.4542,1.4543,1.4541,1.4542
EURCHF,20081027,082400,1.4544,1.4544,1.4539,1.4542
EURCHF,20081027,082500,1.4543,1.4543,1.4538,1.4539
EURCHF,20081027,082600,1.4540,1.4542,1.4539,1.4542
EURCHF,20081027,082700,1.4539,1.4539,1.4531,1.4531
EURCHF,20081027,082800,1.4530,1.4531,1.4527,1.4531
EURCHF,20081027,082900,1.4530,1.4530,1.4528,1.4530
EURCHF,20081027,083000,1.4531,1.4533,1.4530,1.4532
EURCHF,20081027,083100,1.4531,1.4531,1.4527,1.4529
EURCHF,20081027,083200,1.4530,1.4531,1.4529,1.4530
EURCHF,20081027,083300,1.4531,1.4532,1.4530,1.4532
EURCHF,20081027,083400,1.4531,1.4539,1.4530,1.4537
EURCHF,20081027,083500,1.4542,1.4542,1.4529,1.4529
EURCHF,20081027,083600,1.4531,1.4537,1.4530,1.4532
EURCHF,20081027,083700,1.4533,1.4534,1.4529,1.4531
EURCHF,20081027,083800,1.4532,1.4532,1.4530,1.4530
EURCHF,20081027,083900,1.4531,1.4539,1.4531,1.4539
EURCHF,20081027,084000,1.4541,1.4543,1.4539,1.4543
EURCHF,20081027,084100,1.4544,1.4546,1.4544,1.4545
EURCHF,20081027,084200,1.4544,1.4551,1.4544,1.4551
EURCHF,20081027,084300,1.4550,1.4550,1.4543,1.4544
EURCHF,20081027,084400,1.4541,1.4541,1.4530,1.4532
EURCHF,20081027,084500,1.4531,1.4542,1.4531,1.4539
EURCHF,20081027,084600,1.4535,1.4539,1.4530,1.4534
EURCHF,20081027,084700,1.4530,1.4534,1.4530,1.4534
EURCHF,20081027,084800,1.4535,1.4540,1.4535,1.4539
EURCHF,20081027,084900,1.4538,1.4541,1.4538,1.4541
EURCHF,20081027,085000,1.4539,1.4541,1.4534,1.4534
EURCHF,20081027,085100,1.4538,1.4538,1.4533,1.4533
EURCHF,20081027,085200,1.4534,1.4535,1.4532,1.4534
EURCHF,20081027,085300,1.4535,1.4535,1.4528,1.4532
EURCHF,20081027,085400,1.4530,1.4530,1.4527,1.4530
EURCHF,20081027,085500,1.4529,1.4533,1.4529,1.4529
EURCHF,20081027,085600,1.4532,1.4547,1.4532,1.4547
EURCHF,20081027,085700,1.4542,1.4542,1.4532,1.4532
EURCHF,20081027,085800,1.4531,1.4531,1.4530,1.4530
EURCHF,20081027,085900,1.4529,1.4530,1.4527,1.4528
EURCHF,20081027,090000,1.4527,1.4532,1.4527,1.4532
EURCHF,20081027,090100,1.4531,1.4536,1.4531,1.4536
EURCHF,20081027,090200,1.4535,1.4538,1.4535,1.4537
EURCHF,20081027,090300,1.4545,1.4549,1.4545,1.4548
EURCHF,20081027,090400,1.4546,1.4546,1.4543,1.4544
EURCHF,20081027,090500,1.4543,1.4543,1.4537,1.4537
EURCHF,20081027,090600,1.4536,1.4537,1.4532,1.4532
EURCHF,20081027,090700,1.4530,1.4538,1.4530,1.4538
EURCHF,20081027,090800,1.4537,1.4537,1.4534,1.4537
EURCHF,20081027,090900,1.4534,1.4537,1.4533,1.4533
EURCHF,20081027,091000,1.4531,1.4531,1.4529,1.4529
EURCHF,20081027,091100,1.4528,1.4528,1.4527,1.4528
EURCHF,20081027,091200,1.4527,1.4528,1.4520,1.4520
EURCHF,20081027,091300,1.4523,1.4529,1.4523,1.4527
EURCHF,20081027,091400,1.4525,1.4530,1.4525,1.4530
EURCHF,20081027,091500,1.4529,1.4530,1.4525,1.4527
EURCHF,20081027,091600,1.4525,1.4525,1.4522,1.4522
EURCHF,20081027,091700,1.4520,1.4520,1.4517,1.4517
EURCHF,20081027,091800,1.4518,1.4521,1.4513,1.4513
EURCHF,20081027,091900,1.4512,1.4514,1.4482,1.4490
EURCHF,20081027,092000,1.4493,1.4496,1.4492,1.4496
EURCHF,20081027,092100,1.4499,1.4503,1.4498,1.4502
EURCHF,20081027,092200,1.4501,1.4513,1.4501,1.4513
EURCHF,20081027,092300,1.4511,1.4513,1.4511,1.4513
EURCHF,20081027,092400,1.4511,1.4511,1.4504,1.4505
EURCHF,20081027,092500,1.4506,1.4509,1.4506,1.4506
EURCHF,20081027,092600,1.4505,1.4507,1.4497,1.4500
EURCHF,20081027,092700,1.4501,1.4511,1.4501,1.4511
EURCHF,20081027,092800,1.4510,1.4510,1.4509,1.4509
EURCHF,20081027,092900,1.4507,1.4515,1.4506,1.4508
EURCHF,20081027,093000,1.4506,1.4506,1.4490,1.4490
EURCHF,20081027,093100,1.4487,1.4495,1.4487,1.4495
EURCHF,20081027,093200,1.4494,1.4500,1.4493,1.4498
EURCHF,20081027,093300,1.4497,1.4497,1.4487,1.4487
EURCHF,20081027,093400,1.4488,1.4489,1.4481,1.4483
EURCHF,20081027,093500,1.4482,1.4487,1.4481,1.4485
EURCHF,20081027,093600,1.4487,1.4488,1.4485,1.4485
EURCHF,20081027,093700,1.4486,1.4486,1.4481,1.4483
EURCHF,20081027,093800,1.4484,1.4486,1.4480,1.4486
EURCHF,20081027,093900,1.4483,1.4483,1.4472,1.4472
EURCHF,20081027,094000,1.4473,1.4475,1.4467,1.4475
EURCHF,20081027,094100,1.4474,1.4474,1.4463,1.4464
EURCHF,20081027,094200,1.4463,1.4467,1.4462,1.4464
EURCHF,20081027,094300,1.4462,1.4464,1.4455,1.4455
EURCHF,20081027,094400,1.4456,1.4467,1.4456,1.4467
EURCHF,20081027,094500,1.4466,1.4466,1.4457,1.4462
EURCHF,20081027,094600,1.4467,1.4467,1.4461,1.4461
EURCHF,20081027,094700,1.4460,1.4462,1.4458,1.4458
EURCHF,20081027,094800,1.4459,1.4462,1.4456,1.4460
EURCHF,20081027,094900,1.4457,1.4458,1.4447,1.4447
EURCHF,20081027,095000,1.4446,1.4451,1.4446,1.4446
EURCHF,20081027,095100,1.4445,1.4445,1.4444,1.4444
EURCHF,20081027,095200,1.4443,1.4443,1.4441,1.4442
EURCHF,20081027,095300,1.4443,1.4443,1.4440,1.4442
EURCHF,20081027,095400,1.4441,1.4441,1.4436,1.4437
EURCHF,20081027,095500,1.4436,1.4437,1.4430,1.4430
EURCHF,20081027,095600,1.4432,1.4432,1.4425,1.4425
EURCHF,20081027,095700,1.4426,1.4429,1.4425,1.4428
EURCHF,20081027,095800,1.4429,1.4440,1.4429,1.4440
EURCHF,20081027,095900,1.4439,1.4444,1.4439,1.4444
EURCHF,20081027,100000,1.4443,1.4444,1.4441,1.4442
EURCHF,20081027,100100,1.4444,1.4446,1.4444,1.4444
EURCHF,20081027,100200,1.4441,1.4455,1.4441,1.4455
EURCHF,20081027,100300,1.4451,1.4455,1.4451,1.4455
EURCHF,20081027,100400,1.4453,1.4455,1.4451,1.4451
EURCHF,20081027,100500,1.4450,1.4450,1.4445,1.4445
EURCHF,20081027,100600,1.4444,1.4445,1.4439,1.4439
EURCHF,20081027,100700,1.4437,1.4437,1.4416,1.4416
EURCHF,20081027,100800,1.4413,1.4413,1.4368,1.4368
EURCHF,20081027,100900,1.4369,1.4372,1.4369,1.4372
EURCHF,20081027,101000,1.4373,1.4375,1.4369,1.4371
EURCHF,20081027,101100,1.4370,1.4370,1.4299,1.4302
EURCHF,20081027,101200,1.4323,1.4323,1.4316,1.4316
EURCHF,20081027,101300,1.4320,1.4324,1.4318,1.4324
EURCHF,20081027,101400,1.4327,1.4333,1.4327,1.4333
EURCHF,20081027,101500,1.4334,1.4343,1.4334,1.4339
EURCHF,20081027,101600,1.4344,1.4344,1.4334,1.4334
EURCHF,20081027,101700,1.4335,1.4337,1.4332,1.4332
EURCHF,20081027,101800,1.4331,1.4334,1.4328,1.4328
EURCHF,20081027,101900,1.4323,1.4323,1.4319,1.4321
EURCHF,20081027,102000,1.4320,1.4338,1.4320,1.4337
EURCHF,20081027,102100,1.4345,1.4362,1.4345,1.4362
EURCHF,20081027,102200,1.4369,1.4369,1.4360,1.4364
EURCHF,20081027,102300,1.4363,1.4364,1.4361,1.4362
EURCHF,20081027,102400,1.4364,1.4371,1.4364,1.4365
EURCHF,20081027,102500,1.4364,1.4369,1.4364,1.4369
EURCHF,20081027,102600,1.4370,1.4392,1.4370,1.4386
EURCHF,20081027,102700,1.4385,1.4386,1.4383,1.4383
EURCHF,20081027,102800,1.4384,1.4387,1.4384,1.4387
EURCHF,20081027,102900,1.4383,1.4388,1.4383,1.4386
EURCHF,20081027,103000,1.4385,1.4388,1.4384,1.4388
EURCHF,20081027,103100,1.4389,1.4396,1.4389,1.4396
EURCHF,20081027,103200,1.4395,1.4405,1.4395,1.4405
EURCHF,20081027,103300,1.4406,1.4411,1.4405,1.4411
EURCHF,20081027,103400,1.4414,1.4418,1.4412,1.4418
EURCHF,20081027,103500,1.4422,1.4439,1.4421,1.4439
EURCHF,20081027,103600,1.4444,1.4453,1.4443,1.4446
EURCHF,20081027,103700,1.4444,1.4453,1.4439,1.4441
EURCHF,20081027,103800,1.4440,1.4446,1.4430,1.4430
EURCHF,20081027,103900,1.4427,1.4441,1.4427,1.4439
EURCHF,20081027,104000,1.4437,1.4439,1.4424,1.4437
EURCHF,20081027,104100,1.4434,1.4439,1.4434,1.4439
EURCHF,20081027,104200,1.4438,1.4438,1.4433,1.4434
EURCHF,20081027,104300,1.4435,1.4435,1.4430,1.4430
EURCHF,20081027,104400,1.4429,1.4430,1.4428,1.4430
EURCHF,20081027,104500,1.4429,1.4430,1.4416,1.4416
EURCHF,20081027,104600,1.4418,1.4428,1.4418,1.4424
EURCHF,20081027,104700,1.4425,1.4432,1.4425,1.4430
EURCHF,20081027,104800,1.4431,1.4432,1.4429,1.4430
EURCHF,20081027,104900,1.4432,1.4434,1.4431,1.4434
EURCHF,20081027,105000,1.4433,1.4433,1.4429,1.4432
EURCHF,20081027,105100,1.4431,1.4433,1.4427,1.4427
EURCHF,20081027,105200,1.4428,1.4432,1.4428,1.4431
EURCHF,20081027,105300,1.4430,1.4430,1.4420,1.4428
EURCHF,20081027,105400,1.4430,1.4437,1.4430,1.4436
EURCHF,20081027,105500,1.4438,1.4443,1.4438,1.4442
EURCHF,20081027,105600,1.4441,1.4448,1.4441,1.4446
EURCHF,20081027,105700,1.4447,1.4448,1.4446,1.4448
EURCHF,20081027,105800,1.4447,1.4450,1.4446,1.4450
EURCHF,20081027,105900,1.4452,1.4452,1.4447,1.4447
EURCHF,20081027,110000,1.4448,1.4453,1.4448,1.4451
EURCHF,20081027,110100,1.4450,1.4451,1.4449,1.4450
EURCHF,20081027,110200,1.4449,1.4451,1.4447,1.4450
EURCHF,20081027,110300,1.4448,1.4453,1.4448,1.4452
EURCHF,20081027,110400,1.4451,1.4453,1.4437,1.4439
EURCHF,20081027,110500,1.4436,1.4436,1.4428,1.4428
EURCHF,20081027,110600,1.4427,1.4432,1.4426,1.4432
EURCHF,20081027,110700,1.4429,1.4430,1.4425,1.4425
EURCHF,20081027,110800,1.4423,1.4423,1.4420,1.4420
EURCHF,20081027,110900,1.4421,1.4423,1.4418,1.4421
EURCHF,20081027,111000,1.4420,1.4427,1.4419,1.4427
EURCHF,20081027,111100,1.4428,1.4430,1.4428,1.4430
EURCHF,20081027,111200,1.4431,1.4431,1.4426,1.4427
EURCHF,20081027,111300,1.4426,1.4446,1.4426,1.4446
EURCHF,20081027,111400,1.4453,1.4454,1.4447,1.4448
EURCHF,20081027,111500,1.4446,1.4462,1.4446,1.4462
EURCHF,20081027,111600,1.4467,1.4474,1.4465,1.4470
EURCHF,20081027,111700,1.4466,1.4469,1.4460,1.4469
EURCHF,20081027,111800,1.4467,1.4474,1.4467,1.4471
EURCHF,20081027,111900,1.4470,1.4470,1.4466,1.4469
EURCHF,20081027,112000,1.4468,1.4468,1.4464,1.4467
EURCHF,20081027,112100,1.4468,1.4470,1.4466,1.4466
EURCHF,20081027,112200,1.4467,1.4467,1.4462,1.4462
EURCHF,20081027,112300,1.4461,1.4461,1.4437,1.4437
EURCHF,20081027,112400,1.4432,1.4432,1.4425,1.4430
EURCHF,20081027,112500,1.4431,1.4432,1.4427,1.4432
EURCHF,20081027,112600,1.4430,1.4432,1.4430,1.4432
EURCHF,20081027,112700,1.4433,1.4437,1.4433,1.4433
EURCHF,20081027,112800,1.4432,1.4436,1.4432,1.4436
EURCHF,20081027,112900,1.4435,1.4447,1.4435,1.4447
EURCHF,20081027,113000,1.4452,1.4460,1.4452,1.4460
EURCHF,20081027,113100,1.4458,1.4458,1.4451,1.4452
EURCHF,20081027,113200,1.4450,1.4450,1.4434,1.4436
EURCHF,20081027,113300,1.4432,1.4432,1.4429,1.4429
EURCHF,20081027,113400,1.4428,1.4429,1.4428,1.4428
EURCHF,20081027,113500,1.4427,1.4428,1.4427,1.4427
EURCHF,20081027,113600,1.4428,1.4439,1.4428,1.4439
EURCHF,20081027,113700,1.4435,1.4439,1.4435,1.4439
EURCHF,20081027,113800,1.4438,1.4439,1.4436,1.4437
EURCHF,20081027,113900,1.4434,1.4439,1.4432,1.4439
EURCHF,20081027,114000,1.4438,1.4448,1.4438,1.4448
EURCHF,20081027,114100,1.4449,1.4450,1.4444,1.4444
EURCHF,20081027,114200,1.4443,1.4446,1.4443,1.4446
EURCHF,20081027,114300,1.4445,1.4446,1.4439,1.4439
EURCHF,20081027,114400,1.4434,1.4442,1.4434,1.4442
EURCHF,20081027,114500,1.4438,1.4441,1.4435,1.4440
EURCHF,20081027,114600,1.4439,1.4440,1.4437,1.4440
EURCHF,20081027,114700,1.4441,1.4450,1.4441,1.4450
EURCHF,20081027,114800,1.4451,1.4451,1.4446,1.4446
EURCHF,20081027,114900,1.4445,1.4448,1.4443,1.4443
EURCHF,20081027,115000,1.4442,1.4452,1.4442,1.4446
EURCHF,20081027,115100,1.4445,1.4445,1.4441,1.4444
EURCHF,20081027,115200,1.4441,1.4444,1.4441,1.4444
EURCHF,20081027,115300,1.4446,1.4448,1.4446,1.4447
EURCHF,20081027,115400,1.4448,1.4451,1.4445,1.4448
EURCHF,20081027,115500,1.4449,1.4452,1.4448,1.4452
EURCHF,20081027,115600,1.4449,1.4453,1.4448,1.4453
EURCHF,20081027,115700,1.4452,1.4452,1.4444,1.4446
EURCHF,20081027,115800,1.4445,1.4446,1.4442,1.4446
EURCHF,20081027,115900,1.4443,1.4443,1.4438,1.4439
EURCHF,20081027,120000,1.4438,1.4439,1.4436,1.4436
EURCHF,20081027,120100,1.4437,1.4444,1.4437,1.4443
EURCHF,20081027,120200,1.4442,1.4442,1.4434,1.4434
EURCHF,20081027,120300,1.4435,1.4440,1.4435,1.4438
EURCHF,20081027,120400,1.4437,1.4439,1.4434,1.4434
EURCHF,20081027,120500,1.4432,1.4435,1.4432,1.4435
EURCHF,20081027,120600,1.4436,1.4437,1.4434,1.4435
EURCHF,20081027,120700,1.4434,1.4441,1.4432,1.4439
EURCHF,20081027,120800,1.4438,1.4438,1.4425,1.4425
EURCHF,20081027,120900,1.4423,1.4427,1.4421,1.4426
EURCHF,20081027,121000,1.4425,1.4432,1.4425,1.4432
EURCHF,20081027,121100,1.4433,1.4442,1.4433,1.4439
EURCHF,20081027,121200,1.4437,1.4439,1.4433,1.4433
EURCHF,20081027,121300,1.4434,1.4435,1.4433,1.4435
EURCHF,20081027,121400,1.4436,1.4436,1.4433,1.4434
EURCHF,20081027,121500,1.4433,1.4433,1.4430,1.4430
EURCHF,20081027,121600,1.4429,1.4430,1.4425,1.4425
EURCHF,20081027,121700,1.4426,1.4431,1.4426,1.4428
EURCHF,20081027,121800,1.4427,1.4428,1.4426,1.4426
EURCHF,20081027,121900,1.4425,1.4425,1.4421,1.4422
EURCHF,20081027,122000,1.4423,1.4423,1.4418,1.4418
EURCHF,20081027,122100,1.4414,1.4414,1.4411,1.4413
EURCHF,20081027,122200,1.4412,1.4414,1.4411,1.4411
EURCHF,20081027,122300,1.4413,1.4416,1.4413,1.4414
EURCHF,20081027,122400,1.4415,1.4425,1.4415,1.4425
EURCHF,20081027,122500,1.4423,1.4424,1.4423,1.4424
EURCHF,20081027,122600,1.4425,1.4427,1.4424,1.4424
EURCHF,20081027,122700,1.4425,1.4430,1.4424,1.4430
EURCHF,20081027,122800,1.4429,1.4430,1.4427,1.4430
EURCHF,20081027,122900,1.4429,1.4429,1.4424,1.4424
EURCHF,20081027,123000,1.4423,1.4427,1.4419,1.4425
EURCHF,20081027,123100,1.4426,1.4428,1.4426,1.4428
EURCHF,20081027,123200,1.4429,1.4431,1.4428,1.4428
EURCHF,20081027,123300,1.4429,1.4430,1.4429,1.4430
EURCHF,20081027,123400,1.4429,1.4429,1.4422,1.4425
EURCHF,20081027,123500,1.4423,1.4423,1.4413,1.4413
EURCHF,20081027,123600,1.4411,1.4412,1.4408,1.4408
EURCHF,20081027,123700,1.4412,1.4414,1.4407,1.4407
EURCHF,20081027,123800,1.4408,1.4411,1.4408,1.4409
EURCHF,20081027,123900,1.4408,1.4408,1.4399,1.4399
EURCHF,20081027,124000,1.4398,1.4399,1.4398,1.4398
EURCHF,20081027,124100,1.4397,1.4399,1.4397,1.4399
EURCHF,20081027,124200,1.4398,1.4400,1.4396,1.4397
EURCHF,20081027,124300,1.4399,1.4399,1.4395,1.4398
EURCHF,20081027,124400,1.4397,1.4400,1.4397,1.4400
EURCHF,20081027,124500,1.4399,1.4404,1.4399,1.4402
EURCHF,20081027,124600,1.4401,1.4403,1.4401,1.4402
EURCHF,20081027,124700,1.4401,1.4402,1.4400,1.4401
EURCHF,20081027,124800,1.4402,1.4403,1.4401,1.4401
EURCHF,20081027,124900,1.4402,1.4402,1.4401,1.4402
EURCHF,20081027,125000,1.4401,1.4403,1.4401,1.4402
EURCHF,20081027,125100,1.4401,1.4402,1.4401,1.4402
EURCHF,20081027,125200,1.4401,1.4401,1.4399,1.4400
EURCHF,20081027,125300,1.4401,1.4403,1.4399,1.4401
EURCHF,20081027,125400,1.4399,1.4403,1.4399,1.4403
EURCHF,20081027,125500,1.4404,1.4404,1.4402,1.4402
EURCHF,20081027,125600,1.4403,1.4404,1.4403,1.4403
EURCHF,20081027,125700,1.4402,1.4406,1.4402,1.4404
EURCHF,20081027,125800,1.4406,1.4411,1.4406,1.4411
EURCHF,20081027,125900,1.4410,1.4414,1.4410,1.4414
EURCHF,20081027,130000,1.4416,1.4416,1.4414,1.4414
EURCHF,20081027,130100,1.4416,1.4423,1.4416,1.4423
EURCHF,20081027,130200,1.4422,1.4426,1.4422,1.4426
EURCHF,20081027,130300,1.4425,1.4429,1.4423,1.4429
EURCHF,20081027,130400,1.4436,1.4440,1.4436,1.4436
EURCHF,20081027,130500,1.4432,1.4432,1.4428,1.4430
EURCHF,20081027,130600,1.4429,1.4429,1.4424,1.4424
EURCHF,20081027,130700,1.4425,1.4425,1.4423,1.4425
EURCHF,20081027,130800,1.4424,1.4425,1.4417,1.4417
EURCHF,20081027,130900,1.4418,1.4418,1.4413,1.4413
EURCHF,20081027,131000,1.4418,1.4419,1.4414,1.4414
EURCHF,20081027,131100,1.4415,1.4417,1.4414,1.4417
EURCHF,20081027,131200,1.4418,1.4418,1.4409,1.4409
EURCHF,20081027,131300,1.4410,1.4412,1.4409,1.4409
EURCHF,20081027,131400,1.4408,1.4409,1.4408,1.4408
EURCHF,20081027,131500,1.4409,1.4409,1.4406,1.4406
EURCHF,20081027,131600,1.4405,1.4408,1.4402,1.4408
EURCHF,20081027,131700,1.4407,1.4411,1.4406,1.4411
EURCHF,20081027,131800,1.4410,1.4416,1.4410,1.4413
EURCHF,20081027,131900,1.4412,1.4413,1.4411,1.4411
EURCHF,20081027,132000,1.4413,1.4416,1.4413,1.4416
EURCHF,20081027,132100,1.4417,1.4417,1.4413,1.4416
EURCHF,20081027,132200,1.4417,1.4418,1.4414,1.4414
EURCHF,20081027,132300,1.4413,1.4414,1.4413,1.4414
EURCHF,20081027,132400,1.4412,1.4416,1.4412,1.4415
EURCHF,20081027,132500,1.4417,1.4419,1.4412,1.4412
EURCHF,20081027,132600,1.4413,1.4416,1.4412,1.4414
EURCHF,20081027,132700,1.4415,1.4415,1.4414,1.4415
EURCHF,20081027,132800,1.4414,1.4417,1.4414,1.4416
EURCHF,20081027,132900,1.4415,1.4416,1.4413,1.4413
EURCHF,20081027,133000,1.4414,1.4420,1.4414,1.4420
EURCHF,20081027,133100,1.4419,1.4419,1.4416,1.4419
EURCHF,20081027,133200,1.4420,1.4421,1.4418,1.4421
EURCHF,20081027,133300,1.4420,1.4421,1.4419,1.4420
EURCHF,20081027,133400,1.4421,1.4423,1.4420,1.4420
EURCHF,20081027,133500,1.4421,1.4421,1.4417,1.4417
EURCHF,20081027,133600,1.4416,1.4418,1.4416,1.4417
EURCHF,20081027,133700,1.4418,1.4418,1.4417,1.4418
EURCHF,20081027,133800,1.4417,1.4418,1.4414,1.4417
EURCHF,20081027,133900,1.4418,1.4421,1.4418,1.4421
EURCHF,20081027,134000,1.4420,1.4420,1.4418,1.4418
EURCHF,20081027,134100,1.4417,1.4422,1.4417,1.4421
EURCHF,20081027,134200,1.4420,1.4422,1.4420,1.4421
EURCHF,20081027,134300,1.4420,1.4423,1.4420,1.4421
EURCHF,20081027,134400,1.4422,1.4425,1.4422,1.4423
EURCHF,20081027,134500,1.4422,1.4423,1.4421,1.4423
EURCHF,20081027,134600,1.4422,1.4422,1.4416,1.4419
EURCHF,20081027,134700,1.4418,1.4420,1.4417,1.4417
EURCHF,20081027,134800,1.4418,1.4418,1.4416,1.4418
EURCHF,20081027,134900,1.4420,1.4420,1.4418,1.4419
EURCHF,20081027,135000,1.4418,1.4422,1.4418,1.4422
EURCHF,20081027,135100,1.4423,1.4424,1.4420,1.4424
EURCHF,20081027,135200,1.4423,1.4425,1.4421,1.4424
EURCHF,20081027,135300,1.4425,1.4429,1.4425,1.4428
EURCHF,20081027,135400,1.4427,1.4428,1.4420,1.4420
EURCHF,20081027,135500,1.4421,1.4425,1.4421,1.4424
EURCHF,20081027,135600,1.4425,1.4426,1.4425,1.4426
EURCHF,20081027,135700,1.4425,1.4427,1.4425,1.4427
EURCHF,20081027,135800,1.4426,1.4430,1.4426,1.4430
EURCHF,20081027,135900,1.4432,1.4439,1.4432,1.4439
EURCHF,20081027,140000,1.4438,1.4438,1.4433,1.4434
EURCHF,20081027,140100,1.4435,1.4438,1.4435,1.4438
EURCHF,20081027,140200,1.4439,1.4439,1.4432,1.4432
EURCHF,20081027,140300,1.4429,1.4432,1.4423,1.4432
EURCHF,20081027,140400,1.4431,1.4431,1.4423,1.4426
EURCHF,20081027,140500,1.4427,1.4434,1.4427,1.4434
EURCHF,20081027,140600,1.4436,1.4438,1.4434,1.4437
EURCHF,20081027,140700,1.4441,1.4441,1.4435,1.4441
EURCHF,20081027,140800,1.4444,1.4444,1.4433,1.4439
EURCHF,20081027,140900,1.4438,1.4439,1.4438,1.4439
EURCHF,20081027,141000,1.4438,1.4438,1.4436,1.4437
EURCHF,20081027,141100,1.4436,1.4439,1.4436,1.4439
EURCHF,20081027,141200,1.4437,1.4437,1.4430,1.4432
EURCHF,20081027,141300,1.4433,1.4437,1.4433,1.4437
EURCHF,20081027,141400,1.4438,1.4441,1.4438,1.4441
EURCHF,20081027,141500,1.4442,1.4448,1.4442,1.4448
EURCHF,20081027,141600,1.4446,1.4446,1.4434,1.4440
EURCHF,20081027,141700,1.4441,1.4442,1.4437,1.4437
EURCHF,20081027,141800,1.4438,1.4441,1.4438,1.4440
EURCHF,20081027,141900,1.4441,1.4445,1.4440,1.4445
EURCHF,20081027,142000,1.4446,1.4446,1.4443,1.4443
EURCHF,20081027,142100,1.4444,1.4447,1.4443,1.4446
EURCHF,20081027,142200,1.4447,1.4451,1.4446,1.4446
EURCHF,20081027,142300,1.4447,1.4448,1.4445,1.4445
EURCHF,20081027,142400,1.4444,1.4445,1.4442,1.4443
EURCHF,20081027,142500,1.4447,1.4453,1.4447,1.4452
EURCHF,20081027,142600,1.4453,1.4455,1.4452,1.4455
EURCHF,20081027,142700,1.4454,1.4456,1.4453,1.4456
EURCHF,20081027,142800,1.4455,1.4456,1.4453,1.4455
EURCHF,20081027,142900,1.4453,1.4454,1.4451,1.4451
EURCHF,20081027,143000,1.4450,1.4451,1.4449,1.4450
EURCHF,20081027,143100,1.4448,1.4448,1.4443,1.4443
EURCHF,20081027,143200,1.4444,1.4446,1.4443,1.4445
EURCHF,20081027,143300,1.4444,1.4444,1.4428,1.4428
EURCHF,20081027,143400,1.4427,1.4432,1.4421,1.4421
EURCHF,20081027,143500,1.4419,1.4419,1.4413,1.4413
EURCHF,20081027,143600,1.4414,1.4414,1.4406,1.4406
EURCHF,20081027,143700,1.4405,1.4405,1.4399,1.4399
EURCHF,20081027,143800,1.4395,1.4400,1.4395,1.4400
EURCHF,20081027,143900,1.4404,1.4416,1.4404,1.4416
EURCHF,20081027,144000,1.4417,1.4421,1.4412,1.4421
EURCHF,20081027,144100,1.4423,1.4423,1.4415,1.4419
EURCHF,20081027,144200,1.4420,1.4423,1.4420,1.4423
EURCHF,20081027,144300,1.4422,1.4430,1.4422,1.4430
EURCHF,20081027,144400,1.4429,1.4432,1.4420,1.4432
EURCHF,20081027,144500,1.4433,1.4439,1.4432,1.4439
EURCHF,20081027,144600,1.4440,1.4441,1.4437,1.4437
EURCHF,20081027,144700,1.4433,1.4433,1.4428,1.4430
EURCHF,20081027,144800,1.4431,1.4432,1.4429,1.4432
EURCHF,20081027,144900,1.4429,1.4429,1.4423,1.4427
EURCHF,20081027,145000,1.4425,1.4429,1.4425,1.4429
EURCHF,20081027,145100,1.4430,1.4436,1.4430,1.4435
EURCHF,20081027,145200,1.4434,1.4436,1.4432,1.4436
EURCHF,20081027,145300,1.4437,1.4437,1.4434,1.4434
EURCHF,20081027,145400,1.4432,1.4434,1.4432,1.4432
EURCHF,20081027,145500,1.4434,1.4440,1.4434,1.4440
EURCHF,20081027,145600,1.4439,1.4439,1.4437,1.4438
EURCHF,20081027,145700,1.4439,1.4444,1.4439,1.4442
EURCHF,20081027,145800,1.4443,1.4445,1.4443,1.4444
EURCHF,20081027,145900,1.4443,1.4446,1.4443,1.4446
EURCHF,20081027,150000,1.4445,1.4446,1.4444,1.4444
EURCHF,20081027,150100,1.4441,1.4448,1.4441,1.4447
EURCHF,20081027,150200,1.4446,1.4448,1.4444,1.4448
EURCHF,20081027,150300,1.4446,1.4446,1.4437,1.4444
EURCHF,20081027,150400,1.4445,1.4446,1.4439,1.4439
EURCHF,20081027,150500,1.4443,1.4453,1.4443,1.4453
EURCHF,20081027,150600,1.4451,1.4453,1.4445,1.4448
EURCHF,20081027,150700,1.4449,1.4450,1.4444,1.4444
EURCHF,20081027,150800,1.4443,1.4448,1.4443,1.4448
EURCHF,20081027,150900,1.4445,1.4446,1.4442,1.4445
EURCHF,20081027,151000,1.4446,1.4447,1.4442,1.4442
EURCHF,20081027,151100,1.4444,1.4454,1.4444,1.4454
EURCHF,20081027,151200,1.4453,1.4453,1.4447,1.4449
EURCHF,20081027,151300,1.4445,1.4453,1.4445,1.4449
EURCHF,20081027,151400,1.4444,1.4448,1.4443,1.4448
EURCHF,20081027,151500,1.4449,1.4451,1.4449,1.4451
EURCHF,20081027,151600,1.4450,1.4451,1.4441,1.4441
EURCHF,20081027,151700,1.4442,1.4446,1.4442,1.4444
EURCHF,20081027,151800,1.4443,1.4446,1.4442,1.4445
EURCHF,20081027,151900,1.4444,1.4444,1.4439,1.4439
EURCHF,20081027,152000,1.4437,1.4437,1.4420,1.4420
EURCHF,20081027,152100,1.4418,1.4418,1.4412,1.4413
EURCHF,20081027,152200,1.4414,1.4414,1.4411,1.4414
EURCHF,20081027,152300,1.4411,1.4414,1.4410,1.4413
EURCHF,20081027,152400,1.4415,1.4415,1.4412,1.4412
EURCHF,20081027,152500,1.4413,1.4421,1.4413,1.4420
EURCHF,20081027,152600,1.4418,1.4425,1.4418,1.4424
EURCHF,20081027,152700,1.4423,1.4430,1.4423,1.4430
EURCHF,20081027,152800,1.4432,1.4436,1.4430,1.4433
EURCHF,20081027,152900,1.4432,1.4437,1.4432,1.4436
EURCHF,20081027,153000,1.4440,1.4444,1.4438,1.4442
EURCHF,20081027,153100,1.4441,1.4441,1.4437,1.4438
EURCHF,20081027,153200,1.4437,1.4439,1.4435,1.4436
EURCHF,20081027,153300,1.4437,1.4439,1.4436,1.4437
EURCHF,20081027,153400,1.4438,1.4439,1.4436,1.4436
EURCHF,20081027,153500,1.4437,1.4437,1.4434,1.4434
EURCHF,20081027,153600,1.4433,1.4434,1.4432,1.4433
EURCHF,20081027,153700,1.4432,1.4436,1.4432,1.4434
EURCHF,20081027,153800,1.4436,1.4436,1.4431,1.4431
EURCHF,20081027,153900,1.4432,1.4436,1.4432,1.4434
EURCHF,20081027,154000,1.4432,1.4434,1.4430,1.4431
EURCHF,20081027,154100,1.4433,1.4434,1.4432,1.4432
EURCHF,20081027,154200,1.4431,1.4436,1.4431,1.4434
EURCHF,20081027,154300,1.4433,1.4433,1.4429,1.4429
EURCHF,20081027,154400,1.4431,1.4434,1.4430,1.4434
EURCHF,20081027,154500,1.4433,1.4439,1.4433,1.4439
EURCHF,20081027,154600,1.4441,1.4441,1.4439,1.4440
EURCHF,20081027,154700,1.4441,1.4442,1.4439,1.4442
EURCHF,20081027,154800,1.4441,1.4446,1.4441,1.4445
EURCHF,20081027,154900,1.4444,1.4445,1.4443,1.4445
EURCHF,20081027,155000,1.4444,1.4445,1.4443,1.4444
EURCHF,20081027,155100,1.4443,1.4443,1.4437,1.4437
EURCHF,20081027,155200,1.4439,1.4439,1.4436,1.4439
EURCHF,20081027,155300,1.4440,1.4441,1.4434,1.4434
EURCHF,20081027,155400,1.4432,1.4433,1.4429,1.4429
EURCHF,20081027,155500,1.4430,1.4430,1.4423,1.4423
EURCHF,20081027,155600,1.4422,1.4423,1.4420,1.4421
EURCHF,20081027,155700,1.4420,1.4425,1.4413,1.4425
EURCHF,20081027,155800,1.4426,1.4427,1.4423,1.4427
EURCHF,20081027,155900,1.4424,1.4427,1.4423,1.4427
EURCHF,20081027,160000,1.4428,1.4432,1.4420,1.4425
EURCHF,20081027,160100,1.4428,1.4432,1.4428,1.4432
EURCHF,20081027,160200,1.4431,1.4431,1.4423,1.4424
EURCHF,20081027,160300,1.4423,1.4423,1.4409,1.4409
EURCHF,20081027,160400,1.4410,1.4418,1.4410,1.4418
EURCHF,20081027,160500,1.4420,1.4420,1.4414,1.4417
EURCHF,20081027,160600,1.4416,1.4416,1.4404,1.4405
EURCHF,20081027,160700,1.4406,1.4416,1.4406,1.4416
EURCHF,20081027,160800,1.4413,1.4413,1.4408,1.4413
EURCHF,20081027,160900,1.4412,1.4414,1.4411,1.4413
EURCHF,20081027,161000,1.4412,1.4421,1.4412,1.4421
EURCHF,20081027,161100,1.4422,1.4422,1.4416,1.4416
EURCHF,20081027,161200,1.4417,1.4420,1.4417,1.4420
EURCHF,20081027,161300,1.4421,1.4424,1.4420,1.4424
EURCHF,20081027,161400,1.4425,1.4428,1.4424,1.4428
EURCHF,20081027,161500,1.4431,1.4433,1.4430,1.4431
EURCHF,20081027,161600,1.4434,1.4434,1.4426,1.4426
EURCHF,20081027,161700,1.4424,1.4424,1.4420,1.4421
EURCHF,20081027,161800,1.4425,1.4428,1.4425,1.4425
EURCHF,20081027,161900,1.4432,1.4432,1.4429,1.4429
EURCHF,20081027,162000,1.4428,1.4432,1.4428,1.4430
EURCHF,20081027,162100,1.4427,1.4432,1.4427,1.4432
EURCHF,20081027,162200,1.4431,1.4432,1.4428,1.4432
EURCHF,20081027,162300,1.4433,1.4433,1.4430,1.4430
EURCHF,20081027,162400,1.4431,1.4433,1.4429,1.4429
EURCHF,20081027,162500,1.4430,1.4434,1.4430,1.4433
EURCHF,20081027,162600,1.4434,1.4434,1.4429,1.4430
EURCHF,20081027,162700,1.4431,1.4431,1.4423,1.4425
EURCHF,20081027,162800,1.4430,1.4430,1.4423,1.4423
EURCHF,20081027,162900,1.4422,1.4426,1.4422,1.4425
EURCHF,20081027,163000,1.4424,1.4425,1.4418,1.4419
EURCHF,20081027,163100,1.4418,1.4419,1.4409,1.4411
EURCHF,20081027,163200,1.4413,1.4413,1.4410,1.4410
EURCHF,20081027,163300,1.4409,1.4409,1.4399,1.4399
EURCHF,20081027,163400,1.4398,1.4399,1.4396,1.4396
EURCHF,20081027,163500,1.4395,1.4396,1.4395,1.4395
EURCHF,20081027,163600,1.4396,1.4404,1.4395,1.4404
EURCHF,20081027,163700,1.4402,1.4404,1.4402,1.4402
EURCHF,20081027,163800,1.4399,1.4402,1.4399,1.4402
EURCHF,20081027,163900,1.4403,1.4403,1.4401,1.4402
EURCHF,20081027,164000,1.4403,1.4405,1.4403,1.4404
EURCHF,20081027,164100,1.4403,1.4403,1.4399,1.4399
EURCHF,20081027,164200,1.4400,1.4400,1.4397,1.4398
EURCHF,20081027,164300,1.4400,1.4404,1.4400,1.4404
EURCHF,20081027,164400,1.4405,1.4405,1.4401,1.4401
EURCHF,20081027,164500,1.4402,1.4406,1.4399,1.4399
EURCHF,20081027,164600,1.4401,1.4406,1.4401,1.4403
EURCHF,20081027,164700,1.4402,1.4406,1.4402,1.4405
EURCHF,20081027,164800,1.4404,1.4406,1.4401,1.4402
EURCHF,20081027,164900,1.4403,1.4411,1.4403,1.4411
EURCHF,20081027,165000,1.4412,1.4412,1.4409,1.4409
EURCHF,20081027,165100,1.4410,1.4410,1.4404,1.4406
EURCHF,20081027,165200,1.4409,1.4413,1.4409,1.4412
EURCHF,20081027,165300,1.4411,1.4415,1.4411,1.4415
EURCHF,20081027,165400,1.4414,1.4418,1.4414,1.4416
EURCHF,20081027,165500,1.4414,1.4418,1.4414,1.4415
EURCHF,20081027,165600,1.4416,1.4420,1.4411,1.4411
EURCHF,20081027,165700,1.4410,1.4410,1.4405,1.4405
EURCHF,20081027,165800,1.4406,1.4408,1.4404,1.4404
EURCHF,20081027,165900,1.4405,1.4413,1.4405,1.4412
EURCHF,20081027,170000,1.4411,1.4417,1.4411,1.4415
EURCHF,20081027,170100,1.4411,1.4413,1.4407,1.4408
EURCHF,20081027,170200,1.4409,1.4409,1.4406,1.4406
EURCHF,20081027,170300,1.4405,1.4408,1.4404,1.4408
EURCHF,20081027,170400,1.4407,1.4407,1.4402,1.4404
EURCHF,20081027,170500,1.4403,1.4403,1.4399,1.4401
EURCHF,20081027,170600,1.4410,1.4410,1.4403,1.4404
EURCHF,20081027,170700,1.4403,1.4409,1.4403,1.4407
EURCHF,20081027,170800,1.4404,1.4408,1.4404,1.4406
EURCHF,20081027,170900,1.4404,1.4416,1.4403,1.4416
EURCHF,20081027,171000,1.4418,1.4424,1.4418,1.4422
EURCHF,20081027,171100,1.4421,1.4426,1.4421,1.4426
EURCHF,20081027,171200,1.4425,1.4431,1.4424,1.4431
EURCHF,20081027,171300,1.4432,1.4432,1.4425,1.4429
EURCHF,20081027,171400,1.4423,1.4425,1.4423,1.4423
EURCHF,20081027,171500,1.4427,1.4431,1.4427,1.4431
EURCHF,20081027,171600,1.4430,1.4432,1.4430,1.4430
EURCHF,20081027,171700,1.4431,1.4434,1.4430,1.4434
EURCHF,20081027,171800,1.4433,1.4441,1.4431,1.4441
EURCHF,20081027,171900,1.4443,1.4443,1.4438,1.4438
EURCHF,20081027,172000,1.4437,1.4437,1.4431,1.4431
EURCHF,20081027,172100,1.4433,1.4438,1.4432,1.4438
EURCHF,20081027,172200,1.4436,1.4439,1.4436,1.4439
EURCHF,20081027,172300,1.4441,1.4445,1.4441,1.4445
EURCHF,20081027,172400,1.4444,1.4446,1.4444,1.4446
EURCHF,20081027,172500,1.4445,1.4446,1.4443,1.4443
EURCHF,20081027,172600,1.4441,1.4445,1.4441,1.4444
EURCHF,20081027,172700,1.4445,1.4448,1.4445,1.4448
EURCHF,20081027,172800,1.4445,1.4445,1.4442,1.4443
EURCHF,20081027,172900,1.4442,1.4446,1.4440,1.4446
EURCHF,20081027,173000,1.4445,1.4445,1.4430,1.4430
EURCHF,20081027,173100,1.4432,1.4432,1.4430,1.4430
EURCHF,20081027,173200,1.4429,1.4434,1.4428,1.4433
EURCHF,20081027,173300,1.4439,1.4442,1.4439,1.4439
EURCHF,20081027,173400,1.4448,1.4453,1.4448,1.4453
EURCHF,20081027,173500,1.4452,1.4452,1.4447,1.4448
EURCHF,20081027,173600,1.4449,1.4456,1.4448,1.4456
EURCHF,20081027,173700,1.4457,1.4464,1.4455,1.4464
EURCHF,20081027,173800,1.4462,1.4474,1.4462,1.4474
EURCHF,20081027,173900,1.4475,1.4484,1.4475,1.4480
EURCHF,20081027,174000,1.4478,1.4478,1.4474,1.4475
EURCHF,20081027,174100,1.4474,1.4480,1.4474,1.4480
EURCHF,20081027,174200,1.4478,1.4481,1.4478,1.4480
EURCHF,20081027,174300,1.4481,1.4485,1.4481,1.4485
EURCHF,20081027,174400,1.4487,1.4490,1.4487,1.4490
EURCHF,20081027,174500,1.4489,1.4489,1.4483,1.4483
EURCHF,20081027,174600,1.4482,1.4482,1.4478,1.4478
EURCHF,20081027,174700,1.4477,1.4477,1.4472,1.4475
EURCHF,20081027,174800,1.4474,1.4477,1.4474,1.4476
EURCHF,20081027,174900,1.4477,1.4481,1.4477,1.4480
EURCHF,20081027,175000,1.4481,1.4483,1.4481,1.4483
EURCHF,20081027,175100,1.4480,1.4485,1.4479,1.4483
EURCHF,20081027,175200,1.4484,1.4492,1.4484,1.4492
EURCHF,20081027,175300,1.4490,1.4494,1.4490,1.4493
EURCHF,20081027,175400,1.4491,1.4493,1.4490,1.4490
EURCHF,20081027,175500,1.4492,1.4493,1.4491,1.4493
EURCHF,20081027,175600,1.4494,1.4496,1.4494,1.4495
EURCHF,20081027,175700,1.4496,1.4505,1.4495,1.4505
EURCHF,20081027,175800,1.4504,1.4507,1.4503,1.4503
EURCHF,20081027,175900,1.4502,1.4502,1.4500,1.4501
EURCHF,20081027,180000,1.4500,1.4505,1.4500,1.4505
EURCHF,20081027,180100,1.4503,1.4506,1.4503,1.4505
EURCHF,20081027,180200,1.4504,1.4509,1.4504,1.4509
EURCHF,20081027,180300,1.4507,1.4510,1.4506,1.4506
EURCHF,20081027,180400,1.4507,1.4507,1.4503,1.4505
EURCHF,20081027,180500,1.4504,1.4504,1.4502,1.4503
EURCHF,20081027,180600,1.4504,1.4504,1.4502,1.4502
EURCHF,20081027,180700,1.4503,1.4503,1.4499,1.4499
EURCHF,20081027,180800,1.4497,1.4498,1.4483,1.4483
EURCHF,20081027,180900,1.4486,1.4507,1.4486,1.4507
EURCHF,20081027,181000,1.4512,1.4520,1.4512,1.4520
EURCHF,20081027,181100,1.4518,1.4519,1.4515,1.4515
EURCHF,20081027,181200,1.4513,1.4513,1.4506,1.4508
EURCHF,20081027,181300,1.4506,1.4506,1.4499,1.4499
EURCHF,20081027,181400,1.4500,1.4500,1.4493,1.4493
EURCHF,20081027,181500,1.4490,1.4490,1.4486,1.4487
EURCHF,20081027,181600,1.4488,1.4488,1.4486,1.4487
EURCHF,20081027,181700,1.4485,1.4490,1.4485,1.4490
EURCHF,20081027,181800,1.4492,1.4492,1.4480,1.4480
EURCHF,20081027,181900,1.4474,1.4487,1.4473,1.4483
EURCHF,20081027,182000,1.4486,1.4486,1.4483,1.4483
EURCHF,20081027,182100,1.4485,1.4488,1.4483,1.4485
EURCHF,20081027,182200,1.4484,1.4485,1.4483,1.4485
EURCHF,20081027,182300,1.4484,1.4486,1.4483,1.4486
EURCHF,20081027,182400,1.4492,1.4493,1.4488,1.4490
EURCHF,20081027,182500,1.4489,1.4493,1.4489,1.4490
EURCHF,20081027,182600,1.4489,1.4493,1.4489,1.4493
EURCHF,20081027,182700,1.4495,1.4498,1.4493,1.4493
EURCHF,20081027,182800,1.4495,1.4498,1.4495,1.4497
EURCHF,20081027,182900,1.4496,1.4496,1.4494,1.4494
EURCHF,20081027,183000,1.4493,1.4495,1.4487,1.4490
EURCHF,20081027,183100,1.4488,1.4493,1.4488,1.4493
EURCHF,20081027,183200,1.4492,1.4504,1.4492,1.4502
EURCHF,20081027,183300,1.4503,1.4504,1.4503,1.4503
EURCHF,20081027,183400,1.4504,1.4507,1.4504,1.4506
EURCHF,20081027,183500,1.4507,1.4507,1.4505,1.4507
EURCHF,20081027,183600,1.4508,1.4511,1.4493,1.4493
EURCHF,20081027,183700,1.4490,1.4496,1.4485,1.4485
EURCHF,20081027,183800,1.4486,1.4496,1.4486,1.4493
EURCHF,20081027,183900,1.4490,1.4495,1.4488,1.4488
EURCHF,20081027,184000,1.4487,1.4494,1.4485,1.4490
EURCHF,20081027,184100,1.4488,1.4493,1.4488,1.4492
EURCHF,20081027,184200,1.4491,1.4491,1.4488,1.4488
EURCHF,20081027,184300,1.4487,1.4490,1.4485,1.4490
EURCHF,20081027,184400,1.4488,1.4510,1.4488,1.4510
EURCHF,20081027,184500,1.4507,1.4509,1.4498,1.4509
EURCHF,20081027,184600,1.4511,1.4512,1.4504,1.4504
EURCHF,20081027,184700,1.4502,1.4506,1.4499,1.4503
EURCHF,20081027,184800,1.4504,1.4510,1.4504,1.4506
EURCHF,20081027,184900,1.4505,1.4507,1.4505,1.4507
EURCHF,20081027,185000,1.4506,1.4513,1.4506,1.4509
EURCHF,20081027,185100,1.4510,1.4511,1.4508,1.4508
EURCHF,20081027,185200,1.4506,1.4511,1.4506,1.4511
EURCHF,20081027,185300,1.4507,1.4507,1.4492,1.4499
EURCHF,20081027,185400,1.4500,1.4500,1.4493,1.4494
EURCHF,20081027,185500,1.4491,1.4494,1.4490,1.4494
EURCHF,20081027,185600,1.4493,1.4493,1.4490,1.4490
EURCHF,20081027,185700,1.4488,1.4492,1.4481,1.4491
EURCHF,20081027,185800,1.4490,1.4490,1.4487,1.4487
EURCHF,20081027,185900,1.4488,1.4491,1.4488,1.4491
EURCHF,20081027,190000,1.4492,1.4499,1.4492,1.4499
EURCHF,20081027,190100,1.4500,1.4505,1.4498,1.4499
EURCHF,20081027,190200,1.4500,1.4505,1.4499,1.4499
EURCHF,20081027,190300,1.4497,1.4499,1.4497,1.4499
EURCHF,20081027,190400,1.4498,1.4499,1.4496,1.4496
EURCHF,20081027,190500,1.4495,1.4495,1.4493,1.4495
EURCHF,20081027,190600,1.4492,1.4494,1.4490,1.4494
EURCHF,20081027,190700,1.4492,1.4492,1.4487,1.4491
EURCHF,20081027,190800,1.4492,1.4492,1.4489,1.4490
EURCHF,20081027,190900,1.4489,1.4495,1.4489,1.4495
EURCHF,20081027,191000,1.4496,1.4496,1.4493,1.4495
EURCHF,20081027,191100,1.4499,1.4499,1.4497,1.4498
EURCHF,20081027,191200,1.4499,1.4502,1.4499,1.4500
EURCHF,20081027,191300,1.4499,1.4502,1.4499,1.4499
EURCHF,20081027,191400,1.4498,1.4498,1.4492,1.4493
EURCHF,20081027,191500,1.4494,1.4495,1.4492,1.4495
EURCHF,20081027,191600,1.4494,1.4496,1.4493,1.4494
EURCHF,20081027,191700,1.4496,1.4496,1.4492,1.4493
EURCHF,20081027,191800,1.4491,1.4494,1.4488,1.4493
EURCHF,20081027,191900,1.4492,1.4497,1.4492,1.4497
EURCHF,20081027,192000,1.4496,1.4496,1.4494,1.4495
EURCHF,20081027,192100,1.4494,1.4495,1.4494,1.4494
EURCHF,20081027,192200,1.4495,1.4495,1.4490,1.4491
EURCHF,20081027,192300,1.4490,1.4490,1.4486,1.4486
EURCHF,20081027,192400,1.4489,1.4490,1.4484,1.4485
EURCHF,20081027,192500,1.4486,1.4488,1.4485,1.4485
EURCHF,20081027,192600,1.4488,1.4488,1.4483,1.4484
EURCHF,20081027,192700,1.4483,1.4486,1.4483,1.4486
EURCHF,20081027,192800,1.4485,1.4485,1.4483,1.4484
EURCHF,20081027,192900,1.4483,1.4483,1.4480,1.4483
EURCHF,20081027,193000,1.4484,1.4490,1.4483,1.4488
EURCHF,20081027,193100,1.4485,1.4485,1.4476,1.4482
EURCHF,20081027,193200,1.4483,1.4483,1.4480,1.4482
EURCHF,20081027,193300,1.4483,1.4487,1.4483,1.4483
EURCHF,20081027,193400,1.4482,1.4482,1.4476,1.4476
EURCHF,20081027,193500,1.4475,1.4479,1.4474,1.4478
EURCHF,20081027,193600,1.4477,1.4490,1.4477,1.4487
EURCHF,20081027,193700,1.4490,1.4492,1.4485,1.4485
EURCHF,20081027,193800,1.4482,1.4490,1.4479,1.4490
EURCHF,20081027,193900,1.4491,1.4500,1.4491,1.4495
EURCHF,20081027,194000,1.4496,1.4502,1.4496,1.4500
EURCHF,20081027,194100,1.4497,1.4497,1.4488,1.4488
EURCHF,20081027,194200,1.4483,1.4495,1.4483,1.4495
EURCHF,20081027,194300,1.4497,1.4497,1.4490,1.4497
EURCHF,20081027,194400,1.4495,1.4497,1.4493,1.4495
EURCHF,20081027,194500,1.4496,1.4504,1.4496,1.4503
EURCHF,20081027,194600,1.4504,1.4509,1.4497,1.4509
EURCHF,20081027,194700,1.4511,1.4511,1.4506,1.4509
EURCHF,20081027,194800,1.4510,1.4510,1.4509,1.4510
EURCHF,20081027,194900,1.4509,1.4513,1.4505,1.4505
EURCHF,20081027,195000,1.4506,1.4508,1.4504,1.4507
EURCHF,20081027,195100,1.4506,1.4506,1.4497,1.4497
EURCHF,20081027,195200,1.4498,1.4499,1.4492,1.4495
EURCHF,20081027,195300,1.4494,1.4494,1.4490,1.4490
EURCHF,20081027,195400,1.4488,1.4489,1.4488,1.4489
EURCHF,20081027,195500,1.4492,1.4501,1.4492,1.4500
EURCHF,20081027,195600,1.4501,1.4504,1.4499,1.4501
EURCHF,20081027,195700,1.4502,1.4502,1.4500,1.4502
EURCHF,20081027,195800,1.4501,1.4501,1.4500,1.4500
EURCHF,20081027,195900,1.4499,1.4499,1.4488,1.4488
EURCHF,20081027,200000,1.4490,1.4494,1.4490,1.4492
EURCHF,20081027,200100,1.4487,1.4493,1.4486,1.4493
EURCHF,20081027,200200,1.4494,1.4496,1.4493,1.4496
EURCHF,20081027,200300,1.4498,1.4500,1.4498,1.4498
EURCHF,20081027,200400,1.4499,1.4500,1.4496,1.4496
EURCHF,20081027,200500,1.4497,1.4498,1.4492,1.4492
EURCHF,20081027,200600,1.4485,1.4485,1.4476,1.4481
EURCHF,20081027,200700,1.4482,1.4482,1.4477,1.4477
EURCHF,20081027,200800,1.4474,1.4477,1.4469,1.4471
EURCHF,20081027,200900,1.4472,1.4481,1.4472,1.4474
EURCHF,20081027,201000,1.4473,1.4473,1.4465,1.4466
EURCHF,20081027,201100,1.4472,1.4477,1.4472,1.4477
EURCHF,20081027,201200,1.4478,1.4482,1.4478,1.4482
EURCHF,20081027,201300,1.4483,1.4494,1.4483,1.4494
EURCHF,20081027,201400,1.4500,1.4509,1.4500,1.4506
EURCHF,20081027,201500,1.4505,1.4505,1.4504,1.4504
EURCHF,20081027,201600,1.4504,1.4504,1.4503,1.4503
EURCHF,20081027,201700,1.4504,1.4504,1.4502,1.4504
EURCHF,20081027,201800,1.4503,1.4504,1.4503,1.4503
EURCHF,20081027,201900,1.4502,1.4505,1.4502,1.4504
EURCHF,20081027,202000,1.4502,1.4502,1.4499,1.4500
EURCHF,20081027,202100,1.4499,1.4500,1.4492,1.4492
EURCHF,20081027,202200,1.4491,1.4492,1.4490,1.4492
EURCHF,20081027,202300,1.4491,1.4491,1.4489,1.4489
EURCHF,20081027,202400,1.4488,1.4490,1.4481,1.4481
EURCHF,20081027,202500,1.4482,1.4485,1.4481,1.4485
EURCHF,20081027,202600,1.4486,1.4487,1.4485,1.4487
EURCHF,20081027,202700,1.4485,1.4485,1.4480,1.4480
EURCHF,20081027,202800,1.4482,1.4482,1.4476,1.4477
EURCHF,20081027,202900,1.4479,1.4485,1.4479,1.4484
EURCHF,20081027,203000,1.4485,1.4485,1.4480,1.4481
EURCHF,20081027,203100,1.4483,1.4483,1.4476,1.4476
EURCHF,20081027,203200,1.4473,1.4473,1.4465,1.4466
EURCHF,20081027,203300,1.4473,1.4496,1.4473,1.4494
EURCHF,20081027,203400,1.4499,1.4503,1.4499,1.4503
EURCHF,20081027,203500,1.4505,1.4505,1.4501,1.4504
EURCHF,20081027,203600,1.4503,1.4503,1.4500,1.4501
EURCHF,20081027,203700,1.4500,1.4504,1.4499,1.4500
EURCHF,20081027,203800,1.4499,1.4502,1.4499,1.4499
EURCHF,20081027,203900,1.4498,1.4509,1.4498,1.4509
EURCHF,20081027,204000,1.4507,1.4507,1.4502,1.4507
EURCHF,20081027,204100,1.4504,1.4507,1.4504,1.4504
EURCHF,20081027,204200,1.4502,1.4502,1.4491,1.4493
EURCHF,20081027,204300,1.4494,1.4500,1.4493,1.4500
EURCHF,20081027,204400,1.4499,1.4504,1.4497,1.4504
EURCHF,20081027,204500,1.4505,1.4508,1.4505,1.4507
EURCHF,20081027,204600,1.4506,1.4507,1.4503,1.4503
EURCHF,20081027,204700,1.4500,1.4502,1.4497,1.4502
EURCHF,20081027,204800,1.4501,1.4501,1.4493,1.4493
EURCHF,20081027,204900,1.4495,1.4495,1.4492,1.4495
EURCHF,20081027,205000,1.4501,1.4503,1.4501,1.4502
EURCHF,20081027,205100,1.4503,1.4503,1.4502,1.4502
EURCHF,20081027,205200,1.4501,1.4501,1.4497,1.4497
EURCHF,20081027,205300,1.4499,1.4504,1.4498,1.4504
EURCHF,20081027,205400,1.4505,1.4507,1.4505,1.4506
EURCHF,20081027,205500,1.4502,1.4507,1.4501,1.4505
EURCHF,20081027,205600,1.4502,1.4506,1.4495,1.4497
EURCHF,20081027,205700,1.4495,1.4495,1.4489,1.4489
EURCHF,20081027,205800,1.4488,1.4490,1.4487,1.4487
EURCHF,20081027,205900,1.4485,1.4488,1.4485,1.4485
EURCHF,20081027,210000,1.4487,1.4487,1.4481,1.4487
EURCHF,20081027,210100,1.4488,1.4488,1.4484,1.4485
EURCHF,20081027,210200,1.4484,1.4485,1.4481,1.4481
EURCHF,20081027,210300,1.4482,1.4487,1.4481,1.4484
EURCHF,20081027,210400,1.4481,1.4481,1.4477,1.4479
EURCHF,20081027,210500,1.4478,1.4480,1.4478,1.4478
EURCHF,20081027,210600,1.4479,1.4479,1.4473,1.4473
EURCHF,20081027,210700,1.4474,1.4475,1.4474,1.4475
EURCHF,20081027,210800,1.4476,1.4476,1.4473,1.4473
EURCHF,20081027,210900,1.4474,1.4475,1.4471,1.4472
EURCHF,20081027,211000,1.4474,1.4474,1.4465,1.4465
EURCHF,20081027,211100,1.4464,1.4464,1.4455,1.4455
EURCHF,20081027,211200,1.4457,1.4460,1.4455,1.4460
EURCHF,20081027,211300,1.4461,1.4475,1.4461,1.4475
EURCHF,20081027,211400,1.4467,1.4467,1.4455,1.4457
EURCHF,20081027,211500,1.4459,1.4462,1.4459,1.4460
EURCHF,20081027,211600,1.4459,1.4459,1.4457,1.4458
EURCHF,20081027,211700,1.4457,1.4457,1.4455,1.4455
EURCHF,20081027,211800,1.4456,1.4461,1.4456,1.4461
EURCHF,20081027,211900,1.4460,1.4464,1.4460,1.4464
EURCHF,20081027,212000,1.4465,1.4466,1.4462,1.4463
EURCHF,20081027,212100,1.4462,1.4464,1.4461,1.4463
EURCHF,20081027,212200,1.4462,1.4465,1.4462,1.4465
EURCHF,20081027,212300,1.4464,1.4469,1.4464,1.4468
EURCHF,20081027,212400,1.4467,1.4468,1.4458,1.4459
EURCHF,20081027,212500,1.4458,1.4458,1.4455,1.4455
EURCHF,20081027,212600,1.4454,1.4455,1.4453,1.4455
EURCHF,20081027,212700,1.4454,1.4454,1.4448,1.4448
EURCHF,20081027,212800,1.4451,1.4451,1.4448,1.4451
EURCHF,20081027,212900,1.4450,1.4450,1.4449,1.4449
EURCHF,20081027,213000,1.4450,1.4450,1.4439,1.4439
EURCHF,20081027,213100,1.4440,1.4448,1.4440,1.4443
EURCHF,20081027,213200,1.4441,1.4444,1.4439,1.4444
EURCHF,20081027,213300,1.4447,1.4450,1.4447,1.4449
EURCHF,20081027,213400,1.4450,1.4450,1.4448,1.4448
EURCHF,20081027,213500,1.4449,1.4451,1.4446,1.4446
EURCHF,20081027,213600,1.4445,1.4445,1.4443,1.4445
EURCHF,20081027,213700,1.4444,1.4449,1.4444,1.4448
EURCHF,20081027,213800,1.4449,1.4450,1.4448,1.4450
EURCHF,20081027,213900,1.4451,1.4452,1.4451,1.4451
EURCHF,20081027,214000,1.4450,1.4450,1.4450,1.4450
EURCHF,20081027,214100,1.4449,1.4450,1.4448,1.4450
EURCHF,20081027,214200,1.4449,1.4450,1.4448,1.4448
EURCHF,20081027,214300,1.4447,1.4447,1.4443,1.4444
EURCHF,20081027,214400,1.4446,1.4446,1.4442,1.4442
EURCHF,20081027,214500,1.4443,1.4443,1.4439,1.4439
EURCHF,20081027,214600,1.4440,1.4440,1.4437,1.4437
EURCHF,20081027,214700,1.4438,1.4440,1.4438,1.4440
EURCHF,20081027,214800,1.4441,1.4441,1.4439,1.4439
EURCHF,20081027,214900,1.4438,1.4438,1.4438,1.4438
EURCHF,20081027,215000,1.4439,1.4439,1.4435,1.4435
EURCHF,20081027,215100,1.4436,1.4438,1.4435,1.4438
EURCHF,20081027,215200,1.4436,1.4436,1.4435,1.4435
EURCHF,20081027,215300,1.4436,1.4436,1.4435,1.4435
EURCHF,20081027,215400,1.4434,1.4438,1.4434,1.4437
EURCHF,20081027,215500,1.4436,1.4437,1.4436,1.4437
EURCHF,20081027,215600,1.4436,1.4438,1.4436,1.4438
EURCHF,20081027,215700,1.4440,1.4441,1.4437,1.4437
EURCHF,20081027,215800,1.4438,1.4438,1.4435,1.4436
EURCHF,20081027,215900,1.4434,1.4434,1.4433,1.4434
EURCHF,20081027,220000,1.4433,1.4433,1.4431,1.4431
EURCHF,20081027,220100,1.4432,1.4432,1.4431,1.4431
EURCHF,20081027,220200,1.4432,1.4432,1.4427,1.4427
EURCHF,20081027,220300,1.4428,1.4430,1.4427,1.4430
EURCHF,20081027,220400,1.4429,1.4429,1.4427,1.4427
EURCHF,20081027,220500,1.4426,1.4430,1.4426,1.4428
EURCHF,20081027,220600,1.4429,1.4431,1.4428,1.4428
EURCHF,20081027,220700,1.4429,1.4431,1.4429,1.4430
EURCHF,20081027,220800,1.4431,1.4431,1.4430,1.4430
EURCHF,20081027,220900,1.4429,1.4429,1.4423,1.4423
EURCHF,20081027,221000,1.4424,1.4425,1.4418,1.4418
EURCHF,20081027,221100,1.4417,1.4417,1.4407,1.4408
EURCHF,20081027,221200,1.4409,1.4409,1.4409,1.4409
EURCHF,20081027,221300,1.4408,1.4408,1.4401,1.4401
EURCHF,20081027,221400,1.4399,1.4408,1.4399,1.4408
EURCHF,20081027,221500,1.4410,1.4415,1.4410,1.4415
EURCHF,20081027,221600,1.4416,1.4416,1.4413,1.4416
EURCHF,20081027,221700,1.4415,1.4420,1.4415,1.4420
EURCHF,20081027,221800,1.4421,1.4421,1.4418,1.4418
EURCHF,20081027,221900,1.4417,1.4421,1.4415,1.4420
EURCHF,20081027,222000,1.4421,1.4423,1.4421,1.4422
EURCHF,20081027,222100,1.4423,1.4423,1.4422,1.4422
EURCHF,20081027,222200,1.4420,1.4422,1.4420,1.4420
EURCHF,20081027,222300,1.4421,1.4422,1.4420,1.4420
EURCHF,20081027,222400,1.4421,1.4425,1.4421,1.4425
EURCHF,20081027,222500,1.4424,1.4427,1.4424,1.4425
EURCHF,20081027,222600,1.4426,1.4427,1.4426,1.4427
EURCHF,20081027,222700,1.4427,1.4428,1.4427,1.4428
EURCHF,20081027,222800,1.4430,1.4434,1.4430,1.4432
EURCHF,20081027,222900,1.4430,1.4431,1.4429,1.4431
EURCHF,20081027,223000,1.4432,1.4439,1.4431,1.4439
EURCHF,20081027,223100,1.4437,1.4439,1.4432,1.4432
EURCHF,20081027,223200,1.4431,1.4432,1.4429,1.4430
EURCHF,20081027,223300,1.4429,1.4433,1.4429,1.4430
EURCHF,20081027,223400,1.4429,1.4429,1.4427,1.4428
EURCHF,20081027,223500,1.4429,1.4429,1.4427,1.4428
EURCHF,20081027,223600,1.4429,1.4432,1.4427,1.4428
EURCHF,20081027,223700,1.4427,1.4427,1.4419,1.4420
EURCHF,20081027,223800,1.4424,1.4425,1.4423,1.4425
EURCHF,20081027,223900,1.4424,1.4425,1.4416,1.4416
EURCHF,20081027,224000,1.4413,1.4414,1.4410,1.4410
EURCHF,20081027,224100,1.4409,1.4412,1.4409,1.4412
EURCHF,20081027,224200,1.4413,1.4413,1.4411,1.4412
EURCHF,20081027,224300,1.4411,1.4421,1.4411,1.4421
EURCHF,20081027,224400,1.4422,1.4432,1.4422,1.4428
EURCHF,20081027,224500,1.4427,1.4427,1.4415,1.4415
EURCHF,20081027,224600,1.4414,1.4415,1.4413,1.4414
EURCHF,20081027,224700,1.4415,1.4415,1.4414,1.4414
EURCHF,20081027,224800,1.4413,1.4414,1.4413,1.4414
EURCHF,20081027,224900,1.4413,1.4413,1.4412,1.4412
EURCHF,20081027,225000,1.4413,1.4418,1.4413,1.4415
EURCHF,20081027,225100,1.4414,1.4420,1.4414,1.4419
EURCHF,20081027,225200,1.4417,1.4419,1.4416,1.4418
EURCHF,20081027,225300,1.4420,1.4421,1.4415,1.4415
EURCHF,20081027,225400,1.4416,1.4416,1.4416,1.4416
EURCHF,20081027,225500,1.4416,1.4417,1.4416,1.4416
EURCHF,20081027,225600,1.4415,1.4419,1.4414,1.4417
EURCHF,20081027,225700,1.4416,1.4416,1.4416,1.4416
EURCHF,20081027,225800,1.4415,1.4415,1.4412,1.4412
EURCHF,20081027,225900,1.4411,1.4414,1.4408,1.4408
EURCHF,20081027,230000,1.4409,1.4409,1.4408,1.4409
EURCHF,20081027,230100,1.4408,1.4414,1.4408,1.4414
EURCHF,20081027,230200,1.4413,1.4413,1.4412,1.4412
EURCHF,20081027,230300,1.4413,1.4415,1.4413,1.4414
EURCHF,20081027,230400,1.4412,1.4419,1.4412,1.4419
EURCHF,20081027,230500,1.4418,1.4418,1.4415,1.4415
EURCHF,20081027,230600,1.4414,1.4415,1.4414,1.4415
EURCHF,20081027,230700,1.4414,1.4415,1.4414,1.4414
EURCHF,20081027,230800,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,230900,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,231000,1.4413,1.4413,1.4412,1.4413
EURCHF,20081027,231100,1.4414,1.4414,1.4412,1.4412
EURCHF,20081027,231200,1.4411,1.4411,1.4410,1.4411
EURCHF,20081027,231300,1.4410,1.4411,1.4409,1.4410
EURCHF,20081027,231400,1.4411,1.4413,1.4410,1.4413
EURCHF,20081027,231500,1.4414,1.4414,1.4412,1.4412
EURCHF,20081027,231600,1.4413,1.4414,1.4413,1.4413
EURCHF,20081027,231700,1.4412,1.4413,1.4412,1.4413
EURCHF,20081027,231800,1.4412,1.4413,1.4411,1.4412
EURCHF,20081027,231900,1.4411,1.4413,1.4411,1.4413
EURCHF,20081027,232000,1.4413,1.4413,1.4412,1.4412
EURCHF,20081027,232100,1.4413,1.4413,1.4412,1.4412
EURCHF,20081027,232200,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,232300,1.4413,1.4414,1.4413,1.4413
EURCHF,20081027,232400,1.4412,1.4413,1.4412,1.4412
EURCHF,20081027,232500,1.4412,1.4413,1.4412,1.4413
EURCHF,20081027,232600,1.4412,1.4414,1.4412,1.4414
EURCHF,20081027,232700,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,232800,1.4413,1.4414,1.4413,1.4413
EURCHF,20081027,232900,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,233000,1.4413,1.4413,1.4412,1.4412
EURCHF,20081027,233100,1.4413,1.4413,1.4413,1.4413
EURCHF,20081027,233200,1.4412,1.4414,1.4412,1.4414
EURCHF,20081027,233300,1.4413,1.4414,1.4413,1.4413
EURCHF,20081027,233400,1.4412,1.4413,1.4412,1.4412
EURCHF,20081027,233500,1.4413,1.4413,1.4412,1.4413
EURCHF,20081027,233600,1.4414,1.4414,1.4413,1.4414
EURCHF,20081027,233700,1.4413,1.4414,1.4413,1.4413
EURCHF,20081027,233800,1.4414,1.4414,1.4413,1.4414
EURCHF,20081027,233900,1.4415,1.4416,1.4413,1.4416
EURCHF,20081027,234000,1.4415,1.4415,1.4414,1.4414
EURCHF,20081027,234100,1.4416,1.4420,1.4415,1.4418
EURCHF,20081027,234200,1.4419,1.4420,1.4418,1.4420
EURCHF,20081027,234300,1.4418,1.4421,1.4418,1.4421
EURCHF,20081027,234400,1.4420,1.4425,1.4420,1.4421
EURCHF,20081027,234500,1.4420,1.4420,1.4418,1.4418
EURCHF,20081027,234600,1.4417,1.4417,1.4416,1.4417
EURCHF,20081027,234700,1.4418,1.4418,1.4416,1.4416
EURCHF,20081027,234800,1.4417,1.4417,1.4415,1.4416
EURCHF,20081027,234900,1.4417,1.4417,1.4417,1.4417
EURCHF,20081027,235000,1.4416,1.4416,1.4416,1.4416
EURCHF,20081027,235100,1.4416,1.4417,1.4416,1.4417
EURCHF,20081027,235200,1.4416,1.4418,1.4416,1.4418
EURCHF,20081027,235300,1.4416,1.4416,1.4416,1.4416
EURCHF,20081027,235400,1.4416,1.4418,1.4414,1.4414
EURCHF,20081027,235500,1.4415,1.4416,1.4414,1.4414
EURCHF,20081027,235600,1.4415,1.4415,1.4414,1.4414
EURCHF,20081027,235700,1.4414,1.4416,1.4414,1.4416
EURCHF,20081027,235800,1.4417,1.4418,1.4416,1.4416
EURCHF,20081027,235900,1.4415,1.4415,1.4413,1.4413
EURCHF,20081028,000000,1.4412,1.4414,1.4412,1.4413
EURJPY,20081027,000100,117.28,117.28,117.16,117.16
EURJPY,20081027,000200,117.15,117.15,117.03,117.03
EURJPY,20081027,000300,117.02,117.02,116.76,116.76
EURJPY,20081027,000400,116.74,116.74,116.41,116.41
EURJPY,20081027,000500,116.40,116.42,116.31,116.35
EURJPY,20081027,000600,116.33,116.34,116.26,116.26
EURJPY,20081027,000700,116.27,116.51,116.26,116.51
EURJPY,20081027,000800,116.53,116.62,116.53,116.61
EURJPY,20081027,000900,116.62,116.96,116.61,116.96
EURJPY,20081027,001000,116.97,117.02,116.89,116.97
EURJPY,20081027,001100,116.98,117.06,116.98,117.06
EURJPY,20081027,001200,117.07,117.25,117.06,117.21
EURJPY,20081027,001300,117.19,117.28,117.18,117.28
EURJPY,20081027,001400,117.27,117.27,117.25,117.26
EURJPY,20081027,001500,117.25,117.25,117.20,117.22
EURJPY,20081027,001600,117.21,117.21,117.19,117.19
EURJPY,20081027,001700,117.20,117.20,117.03,117.04
EURJPY,20081027,001800,117.03,117.03,116.99,117.02
EURJPY,20081027,001900,117.03,117.04,116.91,116.99
EURJPY,20081027,002000,116.98,117.07,116.91,116.91
EURJPY,20081027,002100,116.90,116.94,116.89,116.92
EURJPY,20081027,002200,116.93,116.94,116.91,116.93
EURJPY,20081027,002300,116.94,116.98,116.94,116.97
EURJPY,20081027,002400,116.96,116.96,116.89,116.89
EURJPY,20081027,002500,116.88,116.91,116.83,116.83
EURJPY,20081027,002600,116.82,116.86,116.80,116.86
EURJPY,20081027,002700,116.87,116.95,116.87,116.95
EURJPY,20081027,002800,116.94,116.94,116.88,116.89
EURJPY,20081027,002900,116.90,116.97,116.90,116.95
EURJPY,20081027,003000,116.94,116.94,116.85,116.86
EURJPY,20081027,003100,116.84,116.92,116.84,116.89
EURJPY,20081027,003200,116.91,116.93,116.89,116.93
EURJPY,20081027,003300,116.91,116.93,116.70,116.70
EURJPY,20081027,003400,116.69,116.69,116.63,116.65
EURJPY,20081027,003500,116.66,116.66,116.53,116.57
EURJPY,20081027,003600,116.56,116.58,116.55,116.57
EURJPY,20081027,003700,116.56,116.62,116.56,116.62
EURJPY,20081027,003800,116.61,116.71,116.61,116.71
EURJPY,20081027,003900,116.72,116.81,116.72,116.81
EURJPY,20081027,004000,116.82,116.97,116.82,116.96
EURJPY,20081027,004100,116.94,116.94,116.84,116.85
EURJPY,20081027,004200,116.86,116.99,116.85,116.99
EURJPY,20081027,004300,117.01,117.11,117.01,117.11
EURJPY,20081027,004400,117.09,117.11,117.07,117.11
EURJPY,20081027,004500,117.12,117.16,117.11,117.16
EURJPY,20081027,004600,117.18,117.24,117.18,117.24
EURJPY,20081027,004700,117.25,117.40,117.24,117.40
EURJPY,20081027,004800,117.42,117.55,117.42,117.45
EURJPY,20081027,004900,117.46,117.48,117.44,117.48
EURJPY,20081027,005000,117.47,117.49,117.44,117.49
EURJPY,20081027,005100,117.48,117.51,117.47,117.50
EURJPY,20081027,005200,117.51,117.52,117.50,117.52
EURJPY,20081027,005300,117.53,117.59,117.53,117.59
EURJPY,20081027,005400,117.60,117.65,117.60,117.65
EURJPY,20081027,005500,117.66,117.71,117.61,117.66
EURJPY,20081027,005600,117.67,117.72,117.64,117.72
EURJPY,20081027,005700,117.73,117.77,117.71,117.77
EURJPY,20081027,005800,117.78,117.78,117.69,117.72
EURJPY,20081027,005900,117.74,117.92,117.74,117.92
EURJPY,20081027,010000,117.95,118.06,117.94,118.05
EURJPY,20081027,010100,118.07,118.39,118.07,118.38
EURJPY,20081027,010200,118.42,118.53,118.42,118.49
EURJPY,20081027,010300,118.48,118.58,118.44,118.58
EURJPY,20081027,010400,118.59,118.89,118.54,118.89
EURJPY,20081027,010500,118.93,119.41,118.93,119.38
EURJPY,20081027,010600,119.35,119.35,119.14,119.14
EURJPY,20081027,010700,119.13,119.27,119.10,119.10
EURJPY,20081027,010800,119.13,119.14,118.92,118.92
EURJPY,20081027,010900,118.91,118.91,118.53,118.53
EURJPY,20081027,011000,118.52,118.56,118.47,118.56
EURJPY,20081027,011100,118.57,118.89,118.57,118.89
EURJPY,20081027,011200,118.94,118.98,118.69,118.73
EURJPY,20081027,011300,118.69,118.69,118.45,118.47
EURJPY,20081027,011400,118.46,118.68,118.46,118.60
EURJPY,20081027,011500,118.58,118.72,118.56,118.72
EURJPY,20081027,011600,118.74,118.78,118.74,118.78
EURJPY,20081027,011700,118.80,118.83,118.78,118.83
EURJPY,20081027,011800,118.82,118.91,118.80,118.90
EURJPY,20081027,011900,118.91,118.99,118.91,118.99
EURJPY,20081027,012000,119.00,119.04,118.96,119.00
EURJPY,20081027,012100,119.01,119.02,118.83,118.83
EURJPY,20081027,012200,118.84,118.86,118.75,118.75
EURJPY,20081027,012300,118.68,118.68,118.50,118.50
EURJPY,20081027,012400,118.49,118.49,117.94,117.94
EURJPY,20081027,012500,117.92,118.01,117.92,118.01
EURJPY,20081027,012600,118.00,118.00,117.87,117.93
EURJPY,20081027,012700,117.94,118.25,117.94,118.25
EURJPY,20081027,012800,118.28,118.41,118.04,118.04
EURJPY,20081027,012900,118.01,118.11,118.01,118.11
EURJPY,20081027,013000,118.12,118.25,118.12,118.25
EURJPY,20081027,013100,118.26,118.39,118.25,118.37
EURJPY,20081027,013200,118.38,118.42,118.38,118.39
EURJPY,20081027,013300,118.38,118.43,118.29,118.43
EURJPY,20081027,013400,118.42,118.47,118.41,118.41
EURJPY,20081027,013500,118.40,118.42,118.39,118.40
EURJPY,20081027,013600,118.39,118.39,118.31,118.31
EURJPY,20081027,013700,118.30,118.30,118.19,118.19
EURJPY,20081027,013800,118.18,118.18,118.11,118.11
EURJPY,20081027,013900,118.12,118.12,117.98,117.98
EURJPY,20081027,014000,117.97,117.99,117.92,117.95
EURJPY,20081027,014100,117.96,118.17,117.96,118.17
EURJPY,20081027,014200,118.16,118.25,118.16,118.24
EURJPY,20081027,014300,118.25,118.25,118.17,118.17
EURJPY,20081027,014400,118.15,118.19,118.03,118.19
EURJPY,20081027,014500,118.20,118.25,118.20,118.22
EURJPY,20081027,014600,118.19,118.34,118.19,118.33
EURJPY,20081027,014700,118.34,118.57,118.34,118.55
EURJPY,20081027,014800,118.56,118.59,118.54,118.58
EURJPY,20081027,014900,118.56,118.56,118.47,118.49
EURJPY,20081027,015000,118.48,118.51,118.44,118.50
EURJPY,20081027,015100,118.49,118.50,118.45,118.50
EURJPY,20081027,015200,118.51,118.53,118.40,118.40
EURJPY,20081027,015300,118.39,118.48,118.39,118.48
EURJPY,20081027,015400,118.49,118.49,118.45,118.47
EURJPY,20081027,015500,118.48,118.70,118.48,118.70
EURJPY,20081027,015600,118.69,118.69,118.59,118.59
EURJPY,20081027,015700,118.60,118.64,118.58,118.64
EURJPY,20081027,015800,118.65,118.78,118.65,118.78
EURJPY,20081027,015900,118.77,118.78,118.75,118.75
EURJPY,20081027,020000,118.76,118.84,118.75,118.84
EURJPY,20081027,020100,118.85,119.12,118.85,119.12
EURJPY,20081027,020200,119.11,119.11,118.89,118.89
EURJPY,20081027,020300,118.88,118.88,118.70,118.70
EURJPY,20081027,020400,118.69,118.78,118.68,118.78
EURJPY,20081027,020500,118.76,118.85,118.75,118.85
EURJPY,20081027,020600,118.84,118.95,118.83,118.94
EURJPY,20081027,020700,118.93,118.93,118.84,118.84
EURJPY,20081027,020800,118.85,118.89,118.85,118.89
EURJPY,20081027,020900,118.88,118.89,118.87,118.88
EURJPY,20081027,021000,118.89,118.89,118.88,118.89
EURJPY,20081027,021100,118.90,118.94,118.90,118.94
EURJPY,20081027,021200,118.93,118.93,118.91,118.93
EURJPY,20081027,021300,118.92,118.93,118.90,118.93
EURJPY,20081027,021400,118.94,118.94,118.92,118.94
EURJPY,20081027,021500,118.93,118.93,118.85,118.85
EURJPY,20081027,021600,118.86,118.94,118.86,118.94
EURJPY,20081027,021700,118.95,118.97,118.94,118.95
EURJPY,20081027,021800,118.97,118.99,118.95,118.95
EURJPY,20081027,021900,118.94,118.97,118.94,118.97
EURJPY,20081027,022000,118.98,118.98,118.89,118.89
EURJPY,20081027,022100,118.88,118.89,118.87,118.89
EURJPY,20081027,022200,118.88,118.89,118.86,118.89
EURJPY,20081027,022300,118.90,118.95,118.89,118.94
EURJPY,20081027,022400,118.93,118.93,118.89,118.89
EURJPY,20081027,022500,118.88,118.89,118.87,118.89
EURJPY,20081027,022600,118.88,118.90,118.81,118.81
EURJPY,20081027,022700,118.82,118.83,118.67,118.67
EURJPY,20081027,022800,118.68,118.68,118.55,118.55
EURJPY,20081027,022900,118.53,118.53,118.39,118.40
EURJPY,20081027,023000,118.41,118.41,118.22,118.22
EURJPY,20081027,023100,118.23,118.32,118.22,118.27
EURJPY,20081027,023200,118.28,118.34,118.28,118.28
EURJPY,20081027,023300,118.27,118.27,118.12,118.12
EURJPY,20081027,023400,118.13,118.14,118.11,118.11
EURJPY,20081027,023500,118.12,118.14,117.97,117.97
EURJPY,20081027,023600,117.94,117.94,117.59,117.59
EURJPY,20081027,023700,117.56,117.56,117.50,117.51
EURJPY,20081027,023800,117.52,117.88,117.52,117.87
EURJPY,20081027,023900,117.86,117.86,117.69,117.79
EURJPY,20081027,024000,117.78,117.86,117.74,117.86
EURJPY,20081027,024100,117.88,117.91,117.68,117.68
EURJPY,20081027,024200,117.69,117.71,117.67,117.70
EURJPY,20081027,024300,117.69,117.72,117.69,117.72
EURJPY,20081027,024400,117.73,117.73,117.69,117.69
EURJPY,20081027,024500,117.70,117.70,117.62,117.69
EURJPY,20081027,024600,117.70,117.75,117.70,117.75
EURJPY,20081027,024700,117.76,117.78,117.69,117.69
EURJPY,20081027,024800,117.70,117.75,117.69,117.75
EURJPY,20081027,024900,117.76,117.76,117.61,117.61
EURJPY,20081027,025000,117.60,117.70,117.59,117.70
EURJPY,20081027,025100,117.71,117.77,117.71,117.76
EURJPY,20081027,025200,117.77,117.78,117.75,117.75
EURJPY,20081027,025300,117.74,117.74,117.69,117.69
EURJPY,20081027,025400,117.70,117.71,117.69,117.69
EURJPY,20081027,025500,117.70,117.73,117.70,117.73
EURJPY,20081027,025600,117.72,117.73,117.72,117.72
EURJPY,20081027,025700,117.70,117.70,117.58,117.58
EURJPY,20081027,025800,117.57,117.57,117.52,117.52
EURJPY,20081027,025900,117.51,117.51,117.45,117.45
EURJPY,20081027,030000,117.44,117.49,117.44,117.49
EURJPY,20081027,030100,117.50,117.61,117.50,117.61
EURJPY,20081027,030200,117.62,117.62,117.56,117.59
EURJPY,20081027,030300,117.58,117.61,117.57,117.60
EURJPY,20081027,030400,117.61,117.64,117.60,117.62
EURJPY,20081027,030500,117.61,117.64,117.61,117.64
EURJPY,20081027,030600,117.65,117.70,117.65,117.69
EURJPY,20081027,030700,117.68,117.74,117.68,117.74
EURJPY,20081027,030800,117.75,117.82,117.75,117.82
EURJPY,20081027,030900,117.88,118.25,117.88,118.25
EURJPY,20081027,031000,118.27,118.57,118.27,118.57
EURJPY,20081027,031100,118.56,118.56,118.47,118.47
EURJPY,20081027,031200,118.46,118.46,118.21,118.21
EURJPY,20081027,031300,118.20,118.20,118.03,118.03
EURJPY,20081027,031400,118.01,118.01,117.93,117.94
EURJPY,20081027,031500,117.93,117.93,117.84,117.93
EURJPY,20081027,031600,117.94,118.13,117.94,118.12
EURJPY,20081027,031700,118.11,118.11,118.06,118.08
EURJPY,20081027,031800,118.07,118.07,117.99,118.04
EURJPY,20081027,031900,118.11,118.23,118.11,118.22
EURJPY,20081027,032000,118.23,118.26,118.23,118.23
EURJPY,20081027,032100,118.22,118.24,118.19,118.19
EURJPY,20081027,032200,118.18,118.19,118.18,118.19
EURJPY,20081027,032300,118.18,118.18,118.06,118.07
EURJPY,20081027,032400,118.06,118.15,118.05,118.15
EURJPY,20081027,032500,118.16,118.18,118.16,118.17
EURJPY,20081027,032600,118.16,118.16,118.07,118.09
EURJPY,20081027,032700,118.10,118.11,118.10,118.11
EURJPY,20081027,032800,118.10,118.10,118.01,118.02
EURJPY,20081027,032900,118.03,118.03,117.92,117.96
EURJPY,20081027,033000,117.97,117.97,117.94,117.94
EURJPY,20081027,033100,117.93,118.00,117.93,117.99
EURJPY,20081027,033200,118.00,118.14,118.00,118.13
EURJPY,20081027,033300,118.12,118.12,118.09,118.09
EURJPY,20081027,033400,118.10,118.15,118.10,118.14
EURJPY,20081027,033500,118.13,118.14,118.05,118.12
EURJPY,20081027,033600,118.13,118.16,118.00,118.01
EURJPY,20081027,033700,118.00,118.00,117.86,117.87
EURJPY,20081027,033800,117.86,117.86,117.78,117.78
EURJPY,20081027,033900,117.79,117.85,117.78,117.85
EURJPY,20081027,034000,117.86,117.89,117.83,117.84
EURJPY,20081027,034100,117.83,117.83,117.75,117.75
EURJPY,20081027,034200,117.74,117.77,117.73,117.77
EURJPY,20081027,034300,117.81,117.89,117.81,117.89
EURJPY,20081027,034400,117.91,117.91,117.84,117.86
EURJPY,20081027,034500,117.87,117.91,117.86,117.86
EURJPY,20081027,034600,117.84,117.87,117.78,117.87
EURJPY,20081027,034700,117.86,117.88,117.85,117.87
EURJPY,20081027,034800,117.89,117.99,117.89,117.99
EURJPY,20081027,034900,118.00,118.14,118.00,118.12
EURJPY,20081027,035000,118.11,118.16,118.11,118.14
EURJPY,20081027,035100,118.13,118.13,118.01,118.05
EURJPY,20081027,035200,118.04,118.04,117.97,117.99
EURJPY,20081027,035300,118.00,118.01,117.97,117.99
EURJPY,20081027,035400,118.00,118.12,117.95,118.12
EURJPY,20081027,035500,118.13,118.21,118.13,118.21
EURJPY,20081027,035600,118.24,118.31,118.24,118.28
EURJPY,20081027,035700,118.29,118.29,118.22,118.24
EURJPY,20081027,035800,118.22,118.22,118.14,118.18
EURJPY,20081027,035900,118.17,118.19,118.11,118.11
EURJPY,20081027,040000,118.12,118.14,117.75,117.75
EURJPY,20081027,040100,117.72,117.86,117.72,117.83
EURJPY,20081027,040200,117.84,117.86,117.83,117.84
EURJPY,20081027,040300,117.86,117.86,117.84,117.84
EURJPY,20081027,040400,117.85,117.95,117.85,117.95
EURJPY,20081027,040500,117.96,117.99,117.96,117.97
EURJPY,20081027,040600,117.98,117.98,117.89,117.94
EURJPY,20081027,040700,117.93,118.00,117.92,118.00
EURJPY,20081027,040800,118.01,118.06,118.01,118.03
EURJPY,20081027,040900,118.04,118.10,118.04,118.10
EURJPY,20081027,041000,118.09,118.09,118.05,118.05
EURJPY,20081027,041100,118.06,118.06,118.01,118.03
EURJPY,20081027,041200,118.04,118.04,117.94,117.94
EURJPY,20081027,041300,117.95,117.95,117.90,117.95
EURJPY,20081027,041400,117.94,117.94,117.83,117.83
EURJPY,20081027,041500,117.82,117.84,117.75,117.77
EURJPY,20081027,041600,117.78,117.83,117.78,117.83
EURJPY,20081027,041700,117.84,117.84,117.81,117.81
EURJPY,20081027,041800,117.82,117.82,117.75,117.75
EURJPY,20081027,041900,117.74,117.75,117.62,117.68
EURJPY,20081027,042000,117.71,118.07,117.71,118.07
EURJPY,20081027,042100,118.09,118.26,118.09,118.26
EURJPY,20081027,042200,118.25,118.27,118.21,118.21
EURJPY,20081027,042300,118.20,118.23,118.19,118.23
EURJPY,20081027,042400,118.24,118.41,118.22,118.38
EURJPY,20081027,042500,118.37,118.37,118.13,118.13
EURJPY,20081027,042600,118.11,118.11,117.92,117.95
EURJPY,20081027,042700,117.99,118.19,117.99,118.15
EURJPY,20081027,042800,118.16,118.28,118.16,118.20
EURJPY,20081027,042900,118.19,118.20,118.19,118.19
EURJPY,20081027,043000,118.20,118.21,118.17,118.20
EURJPY,20081027,043100,118.21,118.30,118.21,118.29
EURJPY,20081027,043200,118.30,118.34,118.30,118.34
EURJPY,20081027,043300,118.35,118.40,118.34,118.39
EURJPY,20081027,043400,118.40,118.48,118.40,118.48
EURJPY,20081027,043500,118.49,118.71,118.49,118.68
EURJPY,20081027,043600,118.69,118.91,118.69,118.89
EURJPY,20081027,043700,118.88,118.93,118.87,118.92
EURJPY,20081027,043800,118.91,118.91,118.82,118.87
EURJPY,20081027,043900,118.88,118.89,118.80,118.84
EURJPY,20081027,044000,118.83,118.91,118.82,118.89
EURJPY,20081027,044100,118.88,118.88,118.76,118.76
EURJPY,20081027,044200,118.75,118.75,118.63,118.63
EURJPY,20081027,044300,118.62,118.62,118.42,118.51
EURJPY,20081027,044400,118.49,118.51,118.47,118.50
EURJPY,20081027,044500,118.51,118.53,118.50,118.50
EURJPY,20081027,044600,118.49,118.49,118.42,118.42
EURJPY,20081027,044700,118.44,118.44,118.42,118.42
EURJPY,20081027,044800,118.43,118.52,118.42,118.52
EURJPY,20081027,044900,118.54,118.75,118.54,118.74
EURJPY,20081027,045000,118.73,118.78,118.69,118.76
EURJPY,20081027,045100,118.77,118.77,118.69,118.69
EURJPY,20081027,045200,118.67,118.67,118.51,118.52
EURJPY,20081027,045300,118.51,118.51,118.37,118.37
EURJPY,20081027,045400,118.36,118.40,118.36,118.40
EURJPY,20081027,045500,118.39,118.41,118.37,118.37
EURJPY,20081027,045600,118.38,118.42,118.38,118.42
EURJPY,20081027,045700,118.43,118.43,118.34,118.34
EURJPY,20081027,045800,118.33,118.37,118.31,118.34
EURJPY,20081027,045900,118.33,118.34,118.33,118.34
EURJPY,20081027,050000,118.34,118.39,118.34,118.38
EURJPY,20081027,050100,118.37,118.40,118.37,118.40
EURJPY,20081027,050200,118.39,118.39,118.38,118.38
EURJPY,20081027,050300,118.39,118.44,118.38,118.42
EURJPY,20081027,050400,118.41,118.44,118.40,118.44
EURJPY,20081027,050500,118.43,118.50,118.43,118.49
EURJPY,20081027,050600,118.48,118.49,118.46,118.49
EURJPY,20081027,050700,118.48,118.48,118.45,118.47
EURJPY,20081027,050800,118.48,118.55,118.47,118.55
EURJPY,20081027,050900,118.56,118.66,118.56,118.64
EURJPY,20081027,051000,118.63,118.63,118.55,118.55
EURJPY,20081027,051100,118.56,118.58,118.55,118.57
EURJPY,20081027,051200,118.58,118.60,118.50,118.50
EURJPY,20081027,051300,118.49,118.50,118.47,118.49
EURJPY,20081027,051400,118.50,118.52,118.49,118.52
EURJPY,20081027,051500,118.51,118.53,118.47,118.47
EURJPY,20081027,051600,118.48,118.51,118.47,118.49
EURJPY,20081027,051700,118.48,118.49,118.47,118.49
EURJPY,20081027,051800,118.48,118.53,118.48,118.53
EURJPY,20081027,051900,118.51,118.53,118.47,118.47
EURJPY,20081027,052000,118.48,118.48,118.43,118.48
EURJPY,20081027,052100,118.50,118.52,118.50,118.51
EURJPY,20081027,052200,118.52,118.56,118.52,118.56
EURJPY,20081027,052300,118.55,118.58,118.55,118.56
EURJPY,20081027,052400,118.57,118.60,118.57,118.59
EURJPY,20081027,052500,118.60,118.60,118.54,118.54
EURJPY,20081027,052600,118.55,118.56,118.49,118.49
EURJPY,20081027,052700,118.48,118.48,118.44,118.47
EURJPY,20081027,052800,118.49,118.53,118.47,118.53
EURJPY,20081027,052900,118.52,118.56,118.50,118.56
EURJPY,20081027,053000,118.57,118.59,118.57,118.59
EURJPY,20081027,053100,118.58,118.60,118.56,118.56
EURJPY,20081027,053200,118.57,118.58,118.56,118.56
EURJPY,20081027,053300,118.55,118.56,118.55,118.56
EURJPY,20081027,053400,118.57,118.67,118.57,118.67
EURJPY,20081027,053500,118.69,118.69,118.60,118.60
EURJPY,20081027,053600,118.56,118.61,118.56,118.57
EURJPY,20081027,053700,118.56,118.56,118.56,118.56
EURJPY,20081027,053800,118.55,118.56,118.53,118.53
EURJPY,20081027,053900,118.54,118.63,118.54,118.62
EURJPY,20081027,054000,118.61,118.64,118.58,118.64
EURJPY,20081027,054100,118.65,118.74,118.65,118.74
EURJPY,20081027,054200,118.73,118.76,118.73,118.75
EURJPY,20081027,054300,118.74,118.74,118.63,118.63
EURJPY,20081027,054400,118.62,118.63,118.54,118.54
EURJPY,20081027,054500,118.55,118.56,118.49,118.49
EURJPY,20081027,054600,118.50,118.52,118.49,118.50
EURJPY,20081027,054700,118.49,118.49,118.41,118.42
EURJPY,20081027,054800,118.43,118.44,118.40,118.42
EURJPY,20081027,054900,118.43,118.58,118.43,118.56
EURJPY,20081027,055000,118.55,118.56,118.49,118.49
EURJPY,20081027,055100,118.48,118.50,118.43,118.44
EURJPY,20081027,055200,118.45,118.51,118.42,118.49
EURJPY,20081027,055300,118.48,118.48,118.39,118.41
EURJPY,20081027,055400,118.42,118.42,118.36,118.39
EURJPY,20081027,055500,118.38,118.38,118.32,118.32
EURJPY,20081027,055600,118.31,118.33,118.28,118.28
EURJPY,20081027,055700,118.27,118.27,118.17,118.17
EURJPY,20081027,055800,118.15,118.16,118.12,118.15
EURJPY,20081027,055900,118.16,118.17,118.15,118.15
EURJPY,20081027,060000,118.14,118.14,118.08,118.09
EURJPY,20081027,060100,118.08,118.08,117.92,117.92
EURJPY,20081027,060200,117.90,117.90,117.69,117.69
EURJPY,20081027,060300,117.70,117.74,117.61,117.74
EURJPY,20081027,060400,117.75,117.80,117.68,117.75
EURJPY,20081027,060500,117.74,117.74,117.61,117.61
EURJPY,20081027,060600,117.58,117.62,117.55,117.55
EURJPY,20081027,060700,117.54,117.54,117.31,117.31
EURJPY,20081027,060800,117.33,117.33,117.21,117.26
EURJPY,20081027,060900,117.25,117.40,117.25,117.39
EURJPY,20081027,061000,117.38,117.41,117.36,117.37
EURJPY,20081027,061100,117.36,117.36,117.13,117.13
EURJPY,20081027,061200,117.12,117.15,117.12,117.13
EURJPY,20081027,061300,117.14,117.18,117.07,117.07
EURJPY,20081027,061400,117.08,117.09,116.89,116.90
EURJPY,20081027,061500,116.89,116.89,116.79,116.79
EURJPY,20081027,061600,116.78,116.78,116.73,116.76
EURJPY,20081027,061700,116.77,116.87,116.77,116.81
EURJPY,20081027,061800,116.79,116.79,116.65,116.67
EURJPY,20081027,061900,116.68,117.06,116.68,117.06
EURJPY,20081027,062000,117.05,117.05,116.70,116.71
EURJPY,20081027,062100,116.69,116.69,116.61,116.64
EURJPY,20081027,062200,116.66,116.74,116.64,116.72
EURJPY,20081027,062300,116.73,116.73,116.71,116.72
EURJPY,20081027,062400,116.71,116.71,116.61,116.64
EURJPY,20081027,062500,116.63,116.72,116.56,116.67
EURJPY,20081027,062600,116.68,116.73,116.67,116.73
EURJPY,20081027,062700,116.75,116.99,116.74,116.97
EURJPY,20081027,062800,116.96,116.99,116.85,116.89
EURJPY,20081027,062900,116.90,116.91,116.75,116.84
EURJPY,20081027,063000,116.83,117.00,116.81,117.00
EURJPY,20081027,063100,116.99,117.17,116.98,117.17
EURJPY,20081027,063200,117.18,117.28,117.18,117.23
EURJPY,20081027,063300,117.24,117.41,117.24,117.41
EURJPY,20081027,063400,117.43,117.43,117.37,117.37
EURJPY,20081027,063500,117.31,117.31,117.17,117.18
EURJPY,20081027,063600,117.19,117.23,117.18,117.22
EURJPY,20081027,063700,117.23,117.25,117.17,117.25
EURJPY,20081027,063800,117.26,117.28,117.15,117.15
EURJPY,20081027,063900,117.16,117.18,117.14,117.18
EURJPY,20081027,064000,117.17,117.28,117.17,117.24
EURJPY,20081027,064100,117.21,117.21,117.14,117.14
EURJPY,20081027,064200,117.13,117.13,117.06,117.09
EURJPY,20081027,064300,117.10,117.16,117.10,117.12
EURJPY,20081027,064400,117.14,117.19,117.14,117.18
EURJPY,20081027,064500,117.19,117.30,117.19,117.28
EURJPY,20081027,064600,117.29,117.35,117.29,117.31
EURJPY,20081027,064700,117.33,117.39,117.32,117.39
EURJPY,20081027,064800,117.38,117.43,117.35,117.43
EURJPY,20081027,064900,117.45,117.51,117.45,117.50
EURJPY,20081027,065000,117.51,117.57,117.51,117.55
EURJPY,20081027,065100,117.51,117.51,117.35,117.35
EURJPY,20081027,065200,117.36,117.36,117.30,117.31
EURJPY,20081027,065300,117.30,117.36,117.26,117.29
EURJPY,20081027,065400,117.25,117.27,117.21,117.22
EURJPY,20081027,065500,117.23,117.23,117.17,117.17
EURJPY,20081027,065600,117.18,117.19,117.16,117.17
EURJPY,20081027,065700,117.16,117.19,117.15,117.19
EURJPY,20081027,065800,117.17,117.26,117.17,117.23
EURJPY,20081027,065900,117.22,117.22,117.17,117.17
EURJPY,20081027,070000,117.16,117.20,117.15,117.15
EURJPY,20081027,070100,117.12,117.14,117.05,117.06
EURJPY,20081027,070200,117.07,117.24,117.07,117.22
EURJPY,20081027,070300,117.21,117.21,117.15,117.15
EURJPY,20081027,070400,117.12,117.14,117.09,117.09
EURJPY,20081027,070500,117.08,117.08,117.00,117.00
EURJPY,20081027,070600,116.99,116.99,116.91,116.91
EURJPY,20081027,070700,116.92,116.92,116.88,116.90
EURJPY,20081027,070800,116.89,116.89,116.85,116.85
EURJPY,20081027,070900,116.86,116.87,116.84,116.85
EURJPY,20081027,071000,116.86,116.90,116.86,116.90
EURJPY,20081027,071100,116.89,116.93,116.89,116.93
EURJPY,20081027,071200,116.94,116.94,116.89,116.89
EURJPY,20081027,071300,116.88,116.88,116.79,116.84
EURJPY,20081027,071400,116.85,116.95,116.83,116.95
EURJPY,20081027,071500,116.93,117.00,116.91,117.00
EURJPY,20081027,071600,116.99,117.02,116.98,116.98
EURJPY,20081027,071700,116.96,116.98,116.95,116.98
EURJPY,20081027,071800,116.97,116.97,116.93,116.94
EURJPY,20081027,071900,116.95,117.00,116.95,116.99
EURJPY,20081027,072000,117.00,117.02,116.97,116.97
EURJPY,20081027,072100,116.98,117.05,116.98,117.05
EURJPY,20081027,072200,117.04,117.05,117.01,117.05
EURJPY,20081027,072300,117.03,117.05,117.00,117.05
EURJPY,20081027,072400,117.06,117.08,117.05,117.06
EURJPY,20081027,072500,117.05,117.05,117.02,117.05
EURJPY,20081027,072600,117.04,117.05,117.02,117.05
EURJPY,20081027,072700,117.06,117.06,116.97,116.97
EURJPY,20081027,072800,116.98,117.01,116.97,116.97
EURJPY,20081027,072900,116.98,116.98,116.87,116.87
EURJPY,20081027,073000,116.88,116.90,116.83,116.83
EURJPY,20081027,073100,116.81,116.81,116.76,116.78
EURJPY,20081027,073200,116.77,116.78,116.71,116.71
EURJPY,20081027,073300,116.72,116.81,116.72,116.81
EURJPY,20081027,073400,116.82,116.99,116.82,116.99
EURJPY,20081027,073500,117.00,117.07,116.99,117.05
EURJPY,20081027,073600,117.03,117.03,116.83,116.83
EURJPY,20081027,073700,116.84,116.90,116.84,116.89
EURJPY,20081027,073800,116.90,116.94,116.90,116.93
EURJPY,20081027,073900,116.92,116.92,116.84,116.84
EURJPY,20081027,074000,116.83,116.83,116.81,116.83
EURJPY,20081027,074100,116.84,116.92,116.84,116.88
EURJPY,20081027,074200,116.89,116.89,116.81,116.81
EURJPY,20081027,074300,116.82,116.95,116.82,116.95
EURJPY,20081027,074400,116.96,117.00,116.95,117.00
EURJPY,20081027,074500,116.99,117.05,116.97,117.00
EURJPY,20081027,074600,117.01,117.03,116.94,116.94
EURJPY,20081027,074700,116.95,116.95,116.86,116.86
EURJPY,20081027,074800,116.84,116.84,116.62,116.62
EURJPY,20081027,074900,116.61,116.61,116.50,116.53
EURJPY,20081027,075000,116.54,116.57,116.54,116.57
EURJPY,20081027,075100,116.56,116.58,116.56,116.58
EURJPY,20081027,075200,116.57,116.57,116.54,116.55
EURJPY,20081027,075300,116.56,116.62,116.56,116.62
EURJPY,20081027,075400,116.63,116.64,116.58,116.58
EURJPY,20081027,075500,116.59,116.60,116.51,116.51
EURJPY,20081027,075600,116.52,116.52,116.48,116.50
EURJPY,20081027,075700,116.49,116.49,116.38,116.40
EURJPY,20081027,075800,116.41,116.41,116.18,116.18
EURJPY,20081027,075900,116.15,116.16,116.11,116.13
EURJPY,20081027,080000,116.12,116.14,116.07,116.12
EURJPY,20081027,080100,116.14,116.39,116.14,116.39
EURJPY,20081027,080200,116.38,116.41,116.34,116.38
EURJPY,20081027,080300,116.40,116.40,116.16,116.17
EURJPY,20081027,080400,116.18,116.19,116.17,116.18
EURJPY,20081027,080500,116.19,116.25,116.18,116.20
EURJPY,20081027,080600,116.21,116.28,116.19,116.20
EURJPY,20081027,080700,116.22,116.25,116.21,116.21
EURJPY,20081027,080800,116.20,116.21,116.14,116.17
EURJPY,20081027,080900,116.18,116.18,116.09,116.10
EURJPY,20081027,081000,116.11,116.11,116.06,116.06
EURJPY,20081027,081100,116.05,116.05,115.94,115.94
EURJPY,20081027,081200,115.93,115.93,115.76,115.76
EURJPY,20081027,081300,115.75,115.75,115.53,115.54
EURJPY,20081027,081400,115.57,115.78,115.57,115.78
EURJPY,20081027,081500,115.80,115.88,115.76,115.78
EURJPY,20081027,081600,115.81,115.91,115.79,115.90
EURJPY,20081027,081700,115.88,115.88,115.81,115.85
EURJPY,20081027,081800,115.84,115.96,115.84,115.94
EURJPY,20081027,081900,115.93,115.93,115.84,115.88
EURJPY,20081027,082000,115.87,115.88,115.82,115.82
EURJPY,20081027,082100,115.81,115.86,115.73,115.73
EURJPY,20081027,082200,115.72,115.77,115.72,115.77
EURJPY,20081027,082300,115.76,115.76,115.55,115.57
EURJPY,20081027,082400,115.60,115.76,115.60,115.76
EURJPY,20081027,082500,115.77,115.77,115.71,115.71
EURJPY,20081027,082600,115.72,115.72,115.66,115.69
EURJPY,20081027,082700,115.68,115.69,115.65,115.68
EURJPY,20081027,082800,115.70,115.71,115.60,115.61
EURJPY,20081027,082900,115.62,115.62,115.55,115.62
EURJPY,20081027,083000,115.61,115.69,115.61,115.65
EURJPY,20081027,083100,115.66,115.73,115.58,115.73
EURJPY,20081027,083200,115.76,115.84,115.76,115.80
EURJPY,20081027,083300,115.73,115.74,115.63,115.70
EURJPY,20081027,083400,115.72,116.28,115.72,116.28
EURJPY,20081027,083500,116.36,116.42,116.11,116.11
EURJPY,20081027,083600,116.04,116.08,115.96,116.01
EURJPY,20081027,083700,116.00,116.00,115.74,115.83
EURJPY,20081027,083800,115.84,115.86,115.76,115.76
EURJPY,20081027,083900,115.75,115.86,115.75,115.81
EURJPY,20081027,084000,115.82,115.88,115.78,115.84
EURJPY,20081027,084100,115.83,115.83,115.63,115.64
EURJPY,20081027,084200,115.62,115.83,115.62,115.83
EURJPY,20081027,084300,115.82,115.82,115.72,115.81
EURJPY,20081027,084400,115.80,115.80,115.71,115.72
EURJPY,20081027,084500,115.69,115.86,115.68,115.86
EURJPY,20081027,084600,115.78,115.81,115.61,115.80
EURJPY,20081027,084700,115.75,115.80,115.69,115.80
EURJPY,20081027,084800,115.78,115.86,115.74,115.84
EURJPY,20081027,084900,115.83,115.87,115.66,115.73
EURJPY,20081027,085000,115.75,115.76,115.55,115.61
EURJPY,20081027,085100,115.63,115.68,115.61,115.61
EURJPY,20081027,085200,115.62,115.83,115.61,115.83
EURJPY,20081027,085300,115.85,115.93,115.85,115.86
EURJPY,20081027,085400,115.84,115.84,115.57,115.57
EURJPY,20081027,085500,115.53,115.66,115.45,115.57
EURJPY,20081027,085600,115.58,115.72,115.56,115.67
EURJPY,20081027,085700,115.66,115.66,115.49,115.49
EURJPY,20081027,085800,115.47,115.55,115.42,115.55
EURJPY,20081027,085900,115.57,115.59,115.56,115.56
EURJPY,20081027,090000,115.57,115.66,115.57,115.66
EURJPY,20081027,090100,115.67,115.71,115.52,115.53
EURJPY,20081027,090200,115.56,115.92,115.56,115.91
EURJPY,20081027,090300,115.93,115.94,115.70,115.71
EURJPY,20081027,090400,115.73,115.85,115.73,115.84
EURJPY,20081027,090500,115.81,115.81,115.73,115.73
EURJPY,20081027,090600,115.72,115.72,115.54,115.54
EURJPY,20081027,090700,115.53,115.65,115.53,115.63
EURJPY,20081027,090800,115.64,115.64,115.53,115.57
EURJPY,20081027,090900,115.52,115.52,115.45,115.47
EURJPY,20081027,091000,115.48,115.54,115.48,115.52
EURJPY,20081027,091100,115.51,115.51,115.45,115.47
EURJPY,20081027,091200,115.48,115.48,115.17,115.24
EURJPY,20081027,091300,115.25,115.47,115.25,115.36
EURJPY,20081027,091400,115.35,115.39,115.25,115.39
EURJPY,20081027,091500,115.41,115.45,115.19,115.19
EURJPY,20081027,091600,115.16,115.35,115.15,115.31
EURJPY,20081027,091700,115.26,115.26,115.13,115.16
EURJPY,20081027,091800,115.17,115.27,115.17,115.22
EURJPY,20081027,091900,115.19,115.26,114.90,114.93
EURJPY,20081027,092000,114.92,115.11,114.92,115.11
EURJPY,20081027,092100,115.12,115.12,115.00,115.06
EURJPY,20081027,092200,115.07,115.16,114.95,115.13
EURJPY,20081027,092300,115.17,115.20,115.13,115.13
EURJPY,20081027,092400,115.14,115.14,115.08,115.09
EURJPY,20081027,092500,115.10,115.20,115.10,115.20
EURJPY,20081027,092600,115.17,115.20,115.00,115.02
EURJPY,20081027,092700,115.03,115.19,115.03,115.19
EURJPY,20081027,092800,115.20,115.25,115.20,115.24
EURJPY,20081027,092900,115.23,115.24,115.11,115.11
EURJPY,20081027,093000,115.09,115.09,114.89,114.90
EURJPY,20081027,093100,114.89,115.00,114.89,114.94
EURJPY,20081027,093200,114.93,115.01,114.93,114.99
EURJPY,20081027,093300,114.99,114.99,114.94,114.98
EURJPY,20081027,093400,114.97,115.00,114.95,114.97
EURJPY,20081027,093500,114.98,115.01,114.96,115.00
EURJPY,20081027,093600,114.99,114.99,114.76,114.76
EURJPY,20081027,093700,114.78,114.78,114.71,114.75
EURJPY,20081027,093800,114.76,114.77,114.47,114.47
EURJPY,20081027,093900,114.44,114.57,114.42,114.57
EURJPY,20081027,094000,114.56,114.56,114.45,114.46
EURJPY,20081027,094100,114.44,114.44,114.36,114.39
EURJPY,20081027,094200,114.38,114.38,114.21,114.26
EURJPY,20081027,094300,114.25,114.28,114.22,114.24
EURJPY,20081027,094400,114.26,114.55,114.26,114.55
EURJPY,20081027,094500,114.53,114.53,114.22,114.23
EURJPY,20081027,094600,114.26,114.44,114.26,114.43
EURJPY,20081027,094700,114.42,114.54,114.42,114.47
EURJPY,20081027,094800,114.46,114.46,114.37,114.38
EURJPY,20081027,094900,114.39,114.46,114.39,114.45
EURJPY,20081027,095000,114.46,114.50,114.45,114.48
EURJPY,20081027,095100,114.47,114.58,114.47,114.57
EURJPY,20081027,095200,114.58,114.58,114.42,114.44
EURJPY,20081027,095300,114.45,114.78,114.41,114.78
EURJPY,20081027,095400,114.81,114.91,114.78,114.80
EURJPY,20081027,095500,114.78,114.78,114.48,114.48
EURJPY,20081027,095600,114.45,114.50,114.45,114.50
EURJPY,20081027,095700,114.51,114.62,114.51,114.61
EURJPY,20081027,095800,114.62,114.75,114.62,114.74
EURJPY,20081027,095900,114.72,114.72,114.56,114.58
EURJPY,20081027,100000,114.56,114.66,114.47,114.49
EURJPY,20081027,100100,114.50,114.58,114.49,114.57
EURJPY,20081027,100200,114.58,114.58,114.44,114.45
EURJPY,20081027,100300,114.44,114.44,114.37,114.40
EURJPY,20081027,100400,114.34,114.41,114.25,114.38
EURJPY,20081027,100500,114.37,114.37,114.18,114.19
EURJPY,20081027,100600,114.18,114.20,114.14,114.14
EURJPY,20081027,100700,114.13,114.13,113.90,113.91
EURJPY,20081027,100800,113.95,113.97,113.89,113.97
EURJPY,20081027,100900,113.99,114.12,113.99,114.12
EURJPY,20081027,101000,114.14,114.21,114.07,114.07
EURJPY,20081027,101100,114.08,114.08,113.76,113.82
EURJPY,20081027,101200,113.79,113.79,113.61,113.61
EURJPY,20081027,101300,113.62,113.92,113.62,113.92
EURJPY,20081027,101400,113.93,114.21,113.86,114.21
EURJPY,20081027,101500,114.19,114.39,114.19,114.39
EURJPY,20081027,101600,114.38,114.38,114.09,114.09
EURJPY,20081027,101700,114.08,114.08,114.01,114.06
EURJPY,20081027,101800,114.07,114.09,114.05,114.09
EURJPY,20081027,101900,114.10,114.18,114.08,114.12
EURJPY,20081027,102000,114.11,114.25,114.09,114.17
EURJPY,20081027,102100,114.18,114.36,114.18,114.26
EURJPY,20081027,102200,114.28,114.34,114.20,114.31
EURJPY,20081027,102300,114.30,114.33,114.30,114.31
EURJPY,20081027,102400,114.30,114.33,114.22,114.22
EURJPY,20081027,102500,114.21,114.24,114.17,114.19
EURJPY,20081027,102600,114.20,114.45,114.20,114.38
EURJPY,20081027,102700,114.39,114.47,114.39,114.42
EURJPY,20081027,102800,114.43,114.44,114.41,114.44
EURJPY,20081027,102900,114.43,114.51,114.43,114.47
EURJPY,20081027,103000,114.45,114.55,114.45,114.53
EURJPY,20081027,103100,114.54,114.61,114.54,114.60
EURJPY,20081027,103200,114.59,114.71,114.58,114.71
EURJPY,20081027,103300,114.69,114.74,114.69,114.74
EURJPY,20081027,103400,114.75,114.84,114.73,114.84
EURJPY,20081027,103500,114.83,115.15,114.81,115.15
EURJPY,20081027,103600,115.23,115.48,115.23,115.28
EURJPY,20081027,103700,115.31,115.39,115.25,115.31
EURJPY,20081027,103800,115.30,115.36,115.24,115.24
EURJPY,20081027,103900,115.19,115.19,115.04,115.10
EURJPY,20081027,104000,115.08,115.08,114.92,115.00
EURJPY,20081027,104100,114.99,115.10,114.99,115.10
EURJPY,20081027,104200,115.12,115.14,115.09,115.14
EURJPY,20081027,104300,115.15,115.15,114.99,115.00
EURJPY,20081027,104400,115.03,115.03,114.95,114.96
EURJPY,20081027,104500,114.95,114.95,114.83,114.83
EURJPY,20081027,104600,114.81,114.84,114.78,114.79
EURJPY,20081027,104700,114.78,114.79,114.67,114.75
EURJPY,20081027,104800,114.76,114.83,114.76,114.81
EURJPY,20081027,104900,114.83,115.03,114.80,115.03
EURJPY,20081027,105000,115.01,115.07,114.99,114.99
EURJPY,20081027,105100,115.00,115.05,114.99,114.99
EURJPY,20081027,105200,114.97,115.07,114.97,115.06
EURJPY,20081027,105300,115.03,115.03,114.89,114.93
EURJPY,20081027,105400,114.92,114.97,114.90,114.96
EURJPY,20081027,105500,114.95,115.11,114.95,115.10
EURJPY,20081027,105600,115.07,115.15,115.03,115.05
EURJPY,20081027,105700,115.07,115.11,114.97,114.98
EURJPY,20081027,105800,114.99,115.06,114.95,114.95
EURJPY,20081027,105900,114.91,114.92,114.86,114.87
EURJPY,20081027,110000,114.89,115.04,114.89,115.04
EURJPY,20081027,110100,115.03,115.03,114.84,114.92
EURJPY,20081027,110200,114.93,115.17,114.93,114.98
EURJPY,20081027,110300,114.99,115.10,114.99,115.09
EURJPY,20081027,110400,115.08,115.11,114.94,115.11
EURJPY,20081027,110500,115.10,115.10,115.01,115.07
EURJPY,20081027,110600,115.04,115.08,115.03,115.07
EURJPY,20081027,110700,115.04,115.04,114.87,114.88
EURJPY,20081027,110800,114.89,114.89,114.81,114.84
EURJPY,20081027,110900,114.85,114.86,114.82,114.84
EURJPY,20081027,111000,114.83,114.89,114.79,114.89
EURJPY,20081027,111100,114.90,114.95,114.90,114.95
EURJPY,20081027,111200,114.96,114.96,114.92,114.93
EURJPY,20081027,111300,114.95,114.97,114.90,114.91
EURJPY,20081027,111400,114.90,114.96,114.89,114.94
EURJPY,20081027,111500,114.96,115.03,114.91,115.03
EURJPY,20081027,111600,115.06,115.06,114.93,114.94
EURJPY,20081027,111700,114.93,115.03,114.91,115.03
EURJPY,20081027,111800,115.04,115.05,114.97,114.99
EURJPY,20081027,111900,115.00,115.00,114.94,115.00
EURJPY,20081027,112000,115.01,115.05,115.00,115.05
EURJPY,20081027,112100,115.06,115.08,114.97,114.97
EURJPY,20081027,112200,114.98,114.98,114.95,114.95
EURJPY,20081027,112300,114.94,114.96,114.92,114.96
EURJPY,20081027,112400,114.95,114.97,114.94,114.97
EURJPY,20081027,112500,114.96,114.98,114.95,114.95
EURJPY,20081027,112600,114.94,114.95,114.83,114.83
EURJPY,20081027,112700,114.85,114.94,114.85,114.93
EURJPY,20081027,112800,114.94,115.18,114.94,115.18
EURJPY,20081027,112900,115.19,115.20,115.09,115.09
EURJPY,20081027,113000,115.08,115.11,115.08,115.08
EURJPY,20081027,113100,115.09,115.09,114.94,115.00
EURJPY,20081027,113200,114.99,115.04,114.87,115.04
EURJPY,20081027,113300,115.03,115.08,115.00,115.07
EURJPY,20081027,113400,115.08,115.14,115.08,115.11
EURJPY,20081027,113500,115.06,115.06,114.94,114.97
EURJPY,20081027,113600,114.96,115.11,114.92,115.11
EURJPY,20081027,113700,115.10,115.17,115.08,115.17
EURJPY,20081027,113800,115.16,115.22,115.14,115.20
EURJPY,20081027,113900,115.22,115.36,115.22,115.36
EURJPY,20081027,114000,115.39,115.69,115.39,115.65
EURJPY,20081027,114100,115.67,115.71,115.55,115.55
EURJPY,20081027,114200,115.53,115.53,115.30,115.30
EURJPY,20081027,114300,115.28,115.40,115.26,115.40
EURJPY,20081027,114400,115.43,115.57,115.43,115.57
EURJPY,20081027,114500,115.56,115.66,115.56,115.64
EURJPY,20081027,114600,115.65,115.74,115.65,115.73
EURJPY,20081027,114700,115.74,115.78,115.72,115.77
EURJPY,20081027,114800,115.75,115.78,115.69,115.69
EURJPY,20081027,114900,115.67,115.67,115.58,115.58
EURJPY,20081027,115000,115.57,115.57,115.47,115.47
EURJPY,20081027,115100,115.46,115.46,115.36,115.38
EURJPY,20081027,115200,115.39,115.42,115.35,115.36
EURJPY,20081027,115300,115.35,115.35,115.28,115.30
EURJPY,20081027,115400,115.31,115.33,115.28,115.29
EURJPY,20081027,115500,115.30,115.47,115.29,115.47
EURJPY,20081027,115600,115.49,115.66,115.49,115.64
EURJPY,20081027,115700,115.65,115.67,115.44,115.45
EURJPY,20081027,115800,115.44,115.52,115.43,115.47
EURJPY,20081027,115900,115.45,115.45,115.32,115.33
EURJPY,20081027,120000,115.29,115.29,115.17,115.20
EURJPY,20081027,120100,115.25,115.40,115.25,115.39
EURJPY,20081027,120200,115.38,115.41,115.31,115.31
EURJPY,20081027,120300,115.30,115.41,115.27,115.41
EURJPY,20081027,120400,115.42,115.48,115.42,115.46
EURJPY,20081027,120500,115.47,115.50,115.36,115.50
EURJPY,20081027,120600,115.51,115.57,115.51,115.56
EURJPY,20081027,120700,115.58,115.66,115.51,115.66
EURJPY,20081027,120800,115.68,115.74,115.61,115.61
EURJPY,20081027,120900,115.58,115.94,115.58,115.94
EURJPY,20081027,121000,115.93,116.20,115.90,115.99
EURJPY,20081027,121100,115.98,116.16,115.91,115.92
EURJPY,20081027,121200,115.94,115.98,115.94,115.96
EURJPY,20081027,121300,115.99,116.09,115.95,116.04
EURJPY,20081027,121400,116.03,116.12,116.00,116.06
EURJPY,20081027,121500,116.07,116.09,115.95,116.03
EURJPY,20081027,121600,116.07,116.10,116.04,116.05
EURJPY,20081027,121700,116.07,116.12,116.02,116.02
EURJPY,20081027,121800,116.03,116.07,115.99,115.99
EURJPY,20081027,121900,115.98,115.99,115.92,115.95
EURJPY,20081027,122000,115.97,116.00,115.81,115.81
EURJPY,20081027,122100,115.80,115.88,115.79,115.83
EURJPY,20081027,122200,115.81,116.09,115.81,116.09
EURJPY,20081027,122300,116.08,116.20,116.08,116.16
EURJPY,20081027,122400,116.17,116.24,116.17,116.24
EURJPY,20081027,122500,116.25,116.28,116.19,116.28
EURJPY,20081027,122600,116.30,116.36,116.30,116.34
EURJPY,20081027,122700,116.35,116.63,116.34,116.61
EURJPY,20081027,122800,116.60,116.60,116.49,116.50
EURJPY,20081027,122900,116.49,116.52,116.38,116.38
EURJPY,20081027,123000,116.39,116.63,116.37,116.63
EURJPY,20081027,123100,116.66,116.78,116.66,116.78
EURJPY,20081027,123200,116.79,116.81,116.72,116.74
EURJPY,20081027,123300,116.73,116.73,116.56,116.56
EURJPY,20081027,123400,116.57,116.78,116.54,116.59
EURJPY,20081027,123500,116.57,116.57,116.50,116.50
EURJPY,20081027,123600,116.51,116.52,116.41,116.41
EURJPY,20081027,123700,116.42,116.46,116.40,116.40
EURJPY,20081027,123800,116.39,116.53,116.39,116.47
EURJPY,20081027,123900,116.43,116.43,116.19,116.28
EURJPY,20081027,124000,116.30,116.33,116.30,116.33
EURJPY,20081027,124100,116.32,116.32,116.24,116.25
EURJPY,20081027,124200,116.24,116.25,116.12,116.12
EURJPY,20081027,124300,116.11,116.11,115.97,115.97
EURJPY,20081027,124400,115.96,115.98,115.94,115.97
EURJPY,20081027,124500,115.98,116.03,115.93,116.02
EURJPY,20081027,124600,116.00,116.00,115.74,115.74
EURJPY,20081027,124700,115.73,115.79,115.64,115.78
EURJPY,20081027,124800,115.83,116.01,115.83,115.92
EURJPY,20081027,124900,115.93,115.93,115.79,115.83
EURJPY,20081027,125000,115.81,115.92,115.81,115.83
EURJPY,20081027,125100,115.80,115.83,115.75,115.79
EURJPY,20081027,125200,115.78,115.91,115.77,115.90
EURJPY,20081027,125300,115.89,115.89,115.76,115.76
EURJPY,20081027,125400,115.75,115.87,115.74,115.87
EURJPY,20081027,125500,115.88,115.92,115.88,115.91
EURJPY,20081027,125600,115.92,115.97,115.91,115.97
EURJPY,20081027,125700,115.96,115.96,115.91,115.92
EURJPY,20081027,125800,115.93,115.96,115.93,115.94
EURJPY,20081027,125900,115.95,116.00,115.95,115.97
EURJPY,20081027,130000,115.98,116.05,115.98,116.02
EURJPY,20081027,130100,116.03,116.15,116.03,116.15
EURJPY,20081027,130200,116.14,116.23,116.14,116.22
EURJPY,20081027,130300,116.23,116.24,116.18,116.21
EURJPY,20081027,130400,116.22,116.24,116.02,116.02
EURJPY,20081027,130500,115.98,116.11,115.92,116.07
EURJPY,20081027,130600,116.06,116.10,115.98,115.99
EURJPY,20081027,130700,116.00,116.25,116.00,116.20
EURJPY,20081027,130800,116.21,116.21,116.10,116.10
EURJPY,20081027,130900,116.05,116.05,115.91,115.92
EURJPY,20081027,131000,115.93,115.97,115.93,115.94
EURJPY,20081027,131100,115.92,116.01,115.92,116.01
EURJPY,20081027,131200,116.03,116.05,115.91,115.91
EURJPY,20081027,131300,115.94,115.94,115.83,115.86
EURJPY,20081027,131400,115.92,115.92,115.83,115.83
EURJPY,20081027,131500,115.84,115.90,115.83,115.84
EURJPY,20081027,131600,115.86,115.87,115.83,115.87
EURJPY,20081027,131700,115.88,115.93,115.88,115.91
EURJPY,20081027,131800,115.90,115.91,115.81,115.81
EURJPY,20081027,131900,115.80,115.83,115.78,115.81
EURJPY,20081027,132000,115.80,115.81,115.74,115.81
EURJPY,20081027,132100,115.80,115.80,115.75,115.75
EURJPY,20081027,132200,115.74,115.75,115.66,115.66
EURJPY,20081027,132300,115.65,115.73,115.63,115.64
EURJPY,20081027,132400,115.65,115.72,115.63,115.72
EURJPY,20081027,132500,115.71,115.71,115.65,115.69
EURJPY,20081027,132600,115.70,115.72,115.64,115.71
EURJPY,20081027,132700,115.72,115.72,115.50,115.50
EURJPY,20081027,132800,115.48,115.49,115.40,115.46
EURJPY,20081027,132900,115.45,115.48,115.45,115.46
EURJPY,20081027,133000,115.44,115.55,115.44,115.53
EURJPY,20081027,133100,115.54,115.54,115.49,115.53
EURJPY,20081027,133200,115.54,115.56,115.51,115.56
EURJPY,20081027,133300,115.58,115.71,115.56,115.71
EURJPY,20081027,133400,115.72,115.72,115.68,115.69
EURJPY,20081027,133500,115.70,115.77,115.67,115.73
EURJPY,20081027,133600,115.74,115.77,115.71,115.77
EURJPY,20081027,133700,115.78,115.81,115.78,115.80
EURJPY,20081027,133800,115.79,115.81,115.75,115.77
EURJPY,20081027,133900,115.78,115.95,115.78,115.95
EURJPY,20081027,134000,115.96,116.00,115.93,115.98
EURJPY,20081027,134100,115.97,116.03,115.96,116.03
EURJPY,20081027,134200,116.02,116.03,115.77,115.78
EURJPY,20081027,134300,115.84,115.92,115.76,115.76
EURJPY,20081027,134400,115.75,115.83,115.72,115.72
EURJPY,20081027,134500,115.70,115.76,115.70,115.75
EURJPY,20081027,134600,115.74,115.74,115.62,115.65
EURJPY,20081027,134700,115.67,115.69,115.59,115.59
EURJPY,20081027,134800,115.60,115.63,115.59,115.61
EURJPY,20081027,134900,115.62,115.64,115.58,115.58
EURJPY,20081027,135000,115.59,115.68,115.58,115.68
EURJPY,20081027,135100,115.69,115.89,115.69,115.88
EURJPY,20081027,135200,115.86,115.86,115.78,115.79
EURJPY,20081027,135300,115.80,115.87,115.79,115.86
EURJPY,20081027,135400,115.87,115.95,115.81,115.82
EURJPY,20081027,135500,115.83,115.89,115.83,115.88
EURJPY,20081027,135600,115.87,115.88,115.82,115.88
EURJPY,20081027,135700,115.89,115.92,115.89,115.91
EURJPY,20081027,135800,115.92,115.94,115.91,115.94
EURJPY,20081027,135900,115.95,116.09,115.95,116.09
EURJPY,20081027,140000,116.08,116.08,115.99,115.99
EURJPY,20081027,140100,116.00,116.13,116.00,116.13
EURJPY,20081027,140200,116.14,116.16,115.73,115.73
EURJPY,20081027,140300,115.65,115.73,115.45,115.54
EURJPY,20081027,140400,115.59,115.75,115.56,115.56
EURJPY,20081027,140500,115.57,115.75,115.57,115.75
EURJPY,20081027,140600,115.76,115.80,115.67,115.69
EURJPY,20081027,140700,115.70,115.89,115.70,115.89
EURJPY,20081027,140800,115.91,115.91,115.76,115.85
EURJPY,20081027,140900,115.84,115.85,115.78,115.78
EURJPY,20081027,141000,115.75,115.81,115.73,115.78
EURJPY,20081027,141100,115.77,115.77,115.74,115.74
EURJPY,20081027,141200,115.73,115.73,115.62,115.64
EURJPY,20081027,141300,115.65,115.70,115.64,115.69
EURJPY,20081027,141400,115.70,115.75,115.67,115.67
EURJPY,20081027,141500,115.65,115.68,115.65,115.68
EURJPY,20081027,141600,115.72,115.82,115.71,115.82
EURJPY,20081027,141700,115.84,115.84,115.75,115.77
EURJPY,20081027,141800,115.75,115.76,115.73,115.74
EURJPY,20081027,141900,115.73,115.79,115.73,115.79
EURJPY,20081027,142000,115.83,115.88,115.78,115.78
EURJPY,20081027,142100,115.77,115.86,115.76,115.83
EURJPY,20081027,142200,115.82,115.92,115.81,115.81
EURJPY,20081027,142300,115.83,115.89,115.75,115.75
EURJPY,20081027,142400,115.72,115.85,115.72,115.85
EURJPY,20081027,142500,115.86,115.86,115.80,115.84
EURJPY,20081027,142600,115.83,115.84,115.82,115.84
EURJPY,20081027,142700,115.85,115.85,115.74,115.80
EURJPY,20081027,142800,115.81,115.86,115.79,115.81
EURJPY,20081027,142900,115.80,115.85,115.80,115.83
EURJPY,20081027,143000,115.82,115.85,115.79,115.85
EURJPY,20081027,143100,115.86,115.91,115.77,115.85
EURJPY,20081027,143200,115.86,115.90,115.81,115.89
EURJPY,20081027,143300,115.85,115.85,115.57,115.60
EURJPY,20081027,143400,115.61,115.64,115.52,115.58
EURJPY,20081027,143500,115.64,115.69,115.56,115.61
EURJPY,20081027,143600,115.60,115.60,115.39,115.39
EURJPY,20081027,143700,115.43,115.46,115.31,115.35
EURJPY,20081027,143800,115.36,115.42,115.34,115.39
EURJPY,20081027,143900,115.41,115.55,115.40,115.51
EURJPY,20081027,144000,115.50,115.70,115.38,115.70
EURJPY,20081027,144100,115.69,115.72,115.65,115.70
EURJPY,20081027,144200,115.72,115.81,115.72,115.78
EURJPY,20081027,144300,115.79,115.91,115.79,115.91
EURJPY,20081027,144400,115.90,115.95,115.75,115.95
EURJPY,20081027,144500,115.96,116.15,115.95,116.15
EURJPY,20081027,144600,116.19,116.26,116.12,116.12
EURJPY,20081027,144700,116.11,116.11,115.97,115.97
EURJPY,20081027,144800,115.96,115.98,115.94,115.96
EURJPY,20081027,144900,115.95,115.95,115.83,115.89
EURJPY,20081027,145000,115.88,115.92,115.86,115.86
EURJPY,20081027,145100,115.87,115.91,115.84,115.91
EURJPY,20081027,145200,115.90,116.06,115.90,116.03
EURJPY,20081027,145300,116.04,116.06,116.03,116.05
EURJPY,20081027,145400,116.04,116.09,116.04,116.08
EURJPY,20081027,145500,116.07,116.31,116.06,116.31
EURJPY,20081027,145600,116.30,116.33,116.24,116.32
EURJPY,20081027,145700,116.33,116.45,116.33,116.42
EURJPY,20081027,145800,116.41,116.42,116.31,116.31
EURJPY,20081027,145900,116.29,116.29,116.20,116.23
EURJPY,20081027,150000,116.22,116.22,116.12,116.14
EURJPY,20081027,150100,116.12,116.33,116.11,116.25
EURJPY,20081027,150200,116.20,116.25,116.16,116.25
EURJPY,20081027,150300,116.24,116.44,116.24,116.44
EURJPY,20081027,150400,116.45,116.55,116.44,116.52
EURJPY,20081027,150500,116.53,116.72,116.53,116.70
EURJPY,20081027,150600,116.71,116.72,116.60,116.70
EURJPY,20081027,150700,116.69,116.72,116.63,116.63
EURJPY,20081027,150800,116.61,116.64,116.55,116.64
EURJPY,20081027,150900,116.63,116.63,116.44,116.51
EURJPY,20081027,151000,116.53,116.59,116.48,116.49
EURJPY,20081027,151100,116.51,116.59,116.50,116.53
EURJPY,20081027,151200,116.52,116.53,116.36,116.36
EURJPY,20081027,151300,116.33,116.50,116.32,116.45
EURJPY,20081027,151400,116.44,116.53,116.39,116.53
EURJPY,20081027,151500,116.54,116.59,116.48,116.48
EURJPY,20081027,151600,116.45,116.45,116.34,116.37
EURJPY,20081027,151700,116.36,116.36,116.25,116.25
EURJPY,20081027,151800,116.26,116.45,116.26,116.42
EURJPY,20081027,151900,116.41,116.41,116.27,116.28
EURJPY,20081027,152000,116.26,116.26,116.12,116.12
EURJPY,20081027,152100,116.11,116.11,115.94,116.02
EURJPY,20081027,152200,115.98,116.07,115.95,116.04
EURJPY,20081027,152300,116.03,116.12,116.03,116.09
EURJPY,20081027,152400,116.08,116.14,116.08,116.14
EURJPY,20081027,152500,116.13,116.27,116.12,116.19
EURJPY,20081027,152600,116.20,116.36,116.20,116.32
EURJPY,20081027,152700,116.31,116.42,116.27,116.41
EURJPY,20081027,152800,116.42,116.60,116.42,116.60
EURJPY,20081027,152900,116.61,116.63,116.54,116.58
EURJPY,20081027,153000,116.57,116.57,116.41,116.43
EURJPY,20081027,153100,116.41,116.41,116.33,116.35
EURJPY,20081027,153200,116.36,116.36,116.19,116.19
EURJPY,20081027,153300,116.20,116.31,116.20,116.31
EURJPY,20081027,153400,116.32,116.39,116.32,116.36
EURJPY,20081027,153500,116.35,116.46,116.33,116.36
EURJPY,20081027,153600,116.35,116.35,116.19,116.25
EURJPY,20081027,153700,116.26,116.37,116.26,116.31
EURJPY,20081027,153800,116.30,116.30,116.17,116.18
EURJPY,20081027,153900,116.19,116.19,116.11,116.11
EURJPY,20081027,154000,116.10,116.21,116.08,116.21
EURJPY,20081027,154100,116.24,116.29,116.24,116.27
EURJPY,20081027,154200,116.28,116.28,116.22,116.25
EURJPY,20081027,154300,116.24,116.24,116.04,116.05
EURJPY,20081027,154400,116.08,116.21,116.08,116.18
EURJPY,20081027,154500,116.19,116.30,116.17,116.30
EURJPY,20081027,154600,116.29,116.29,116.21,116.22
EURJPY,20081027,154700,116.21,116.36,116.21,116.36
EURJPY,20081027,154800,116.37,116.47,116.36,116.41
EURJPY,20081027,154900,116.40,116.40,116.33,116.37
EURJPY,20081027,155000,116.35,116.35,116.28,116.30
EURJPY,20081027,155100,116.29,116.29,116.25,116.26
EURJPY,20081027,155200,116.27,116.32,116.27,116.29
EURJPY,20081027,155300,116.30,116.31,116.23,116.23
EURJPY,20081027,155400,116.22,116.23,116.19,116.19
EURJPY,20081027,155500,116.18,116.18,116.01,116.01
EURJPY,20081027,155600,116.02,116.11,115.98,116.08
EURJPY,20081027,155700,116.07,116.24,116.07,116.24
EURJPY,20081027,155800,116.25,116.45,116.25,116.45
EURJPY,20081027,155900,116.42,116.74,116.42,116.74
EURJPY,20081027,160000,116.72,116.72,116.59,116.61
EURJPY,20081027,160100,116.62,116.66,116.59,116.66
EURJPY,20081027,160200,116.64,116.64,116.51,116.53
EURJPY,20081027,160300,116.52,116.52,116.31,116.31
EURJPY,20081027,160400,116.33,116.44,116.33,116.44
EURJPY,20081027,160500,116.45,116.51,116.45,116.48
EURJPY,20081027,160600,116.47,116.48,116.25,116.33
EURJPY,20081027,160700,116.36,116.49,116.36,116.47
EURJPY,20081027,160800,116.45,116.55,116.42,116.53
EURJPY,20081027,160900,116.52,116.52,116.44,116.46
EURJPY,20081027,161000,116.48,116.67,116.48,116.67
EURJPY,20081027,161100,116.66,116.66,116.50,116.50
EURJPY,20081027,161200,116.51,116.53,116.42,116.49
EURJPY,20081027,161300,116.50,116.54,116.44,116.50
EURJPY,20081027,161400,116.52,116.69,116.52,116.69
EURJPY,20081027,161500,116.70,116.79,116.70,116.78
EURJPY,20081027,161600,116.79,116.82,116.61,116.61
EURJPY,20081027,161700,116.62,116.62,116.53,116.54
EURJPY,20081027,161800,116.55,116.59,116.54,116.59
EURJPY,20081027,161900,116.61,116.67,116.61,116.64
EURJPY,20081027,162000,116.63,116.66,116.58,116.58
EURJPY,20081027,162100,116.59,116.61,116.51,116.61
EURJPY,20081027,162200,116.60,116.63,116.57,116.62
EURJPY,20081027,162300,116.61,116.61,116.50,116.50
EURJPY,20081027,162400,116.49,116.51,116.43,116.45
EURJPY,20081027,162500,116.46,116.49,116.38,116.41
EURJPY,20081027,162600,116.42,116.44,116.36,116.44
EURJPY,20081027,162700,116.42,116.44,116.32,116.42
EURJPY,20081027,162800,116.43,116.50,116.43,116.45
EURJPY,20081027,162900,116.44,116.44,116.36,116.38
EURJPY,20081027,163000,116.40,116.53,116.40,116.47
EURJPY,20081027,163100,116.48,116.52,116.43,116.45
EURJPY,20081027,163200,116.46,116.46,116.37,116.38
EURJPY,20081027,163300,116.37,116.37,116.19,116.19
EURJPY,20081027,163400,116.17,116.17,116.01,116.01
EURJPY,20081027,163500,115.99,116.06,115.94,116.06
EURJPY,20081027,163600,116.10,116.17,116.09,116.14
EURJPY,20081027,163700,116.15,116.19,116.15,116.19
EURJPY,20081027,163800,116.20,116.25,116.20,116.24
EURJPY,20081027,163900,116.23,116.23,116.12,116.13
EURJPY,20081027,164000,116.14,116.14,116.09,116.11
EURJPY,20081027,164100,116.09,116.11,116.02,116.02
EURJPY,20081027,164200,116.03,116.04,115.92,115.93
EURJPY,20081027,164300,115.94,116.03,115.91,116.03
EURJPY,20081027,164400,116.06,116.08,115.95,115.95
EURJPY,20081027,164500,115.97,116.15,115.97,116.04
EURJPY,20081027,164600,116.06,116.09,116.03,116.04
EURJPY,20081027,164700,116.05,116.16,116.05,116.06
EURJPY,20081027,164800,116.05,116.12,116.01,116.11
EURJPY,20081027,164900,116.12,116.14,116.08,116.09
EURJPY,20081027,165000,116.08,116.11,116.05,116.05
EURJPY,20081027,165100,116.04,116.12,115.98,116.12
EURJPY,20081027,165200,116.13,116.14,116.10,116.12
EURJPY,20081027,165300,116.11,116.19,116.11,116.18
EURJPY,20081027,165400,116.19,116.31,116.19,116.25
EURJPY,20081027,165500,116.26,116.28,116.25,116.26
EURJPY,20081027,165600,116.25,116.36,116.25,116.26
EURJPY,20081027,165700,116.25,116.25,116.09,116.09
EURJPY,20081027,165800,116.08,116.18,116.08,116.18
EURJPY,20081027,165900,116.17,116.17,116.02,116.02
EURJPY,20081027,170000,116.03,116.18,116.03,116.14
EURJPY,20081027,170100,116.11,116.19,116.08,116.19
EURJPY,20081027,170200,116.21,116.28,116.19,116.25
EURJPY,20081027,170300,116.24,116.29,116.19,116.29
EURJPY,20081027,170400,116.28,116.29,116.26,116.29
EURJPY,20081027,170500,116.30,116.43,116.30,116.43
EURJPY,20081027,170600,116.47,116.58,116.47,116.47
EURJPY,20081027,170700,116.48,116.50,116.47,116.49
EURJPY,20081027,170800,116.48,116.51,116.45,116.51
EURJPY,20081027,170900,116.50,116.80,116.50,116.80
EURJPY,20081027,171000,116.81,116.91,116.81,116.88
EURJPY,20081027,171100,116.86,116.87,116.81,116.83
EURJPY,20081027,171200,116.81,116.81,116.76,116.80
EURJPY,20081027,171300,116.79,116.79,116.71,116.73
EURJPY,20081027,171400,116.72,116.78,116.72,116.78
EURJPY,20081027,171500,116.79,116.82,116.77,116.78
EURJPY,20081027,171600,116.77,116.77,116.62,116.62
EURJPY,20081027,171700,116.61,116.62,116.56,116.59
EURJPY,20081027,171800,116.58,116.64,116.56,116.61
EURJPY,20081027,171900,116.60,116.63,116.44,116.44
EURJPY,20081027,172000,116.43,116.43,116.40,116.42
EURJPY,20081027,172100,116.43,116.47,116.42,116.47
EURJPY,20081027,172200,116.48,116.48,116.42,116.48
EURJPY,20081027,172300,116.49,116.51,116.48,116.50
EURJPY,20081027,172400,116.49,116.49,116.42,116.47
EURJPY,20081027,172500,116.48,116.48,116.36,116.36
EURJPY,20081027,172600,116.35,116.43,116.33,116.42
EURJPY,20081027,172700,116.45,116.58,116.45,116.56
EURJPY,20081027,172800,116.55,116.55,116.39,116.44
EURJPY,20081027,172900,116.43,116.48,116.39,116.48
EURJPY,20081027,173000,116.50,116.50,116.31,116.35
EURJPY,20081027,173100,116.34,116.34,116.27,116.33
EURJPY,20081027,173200,116.34,116.49,116.33,116.49
EURJPY,20081027,173300,116.48,116.49,116.43,116.49
EURJPY,20081027,173400,116.50,116.50,116.41,116.46
EURJPY,20081027,173500,116.47,116.56,116.44,116.56
EURJPY,20081027,173600,116.55,116.56,116.50,116.54
EURJPY,20081027,173700,116.56,116.64,116.56,116.62
EURJPY,20081027,173800,116.63,116.78,116.63,116.76
EURJPY,20081027,173900,116.75,116.79,116.69,116.69
EURJPY,20081027,174000,116.70,116.70,116.60,116.61
EURJPY,20081027,174100,116.60,116.60,116.44,116.52
EURJPY,20081027,174200,116.51,116.56,116.49,116.55
EURJPY,20081027,174300,116.56,116.58,116.53,116.58
EURJPY,20081027,174400,116.57,116.61,116.55,116.60
EURJPY,20081027,174500,116.61,116.61,116.49,116.52
EURJPY,20081027,174600,116.51,116.54,116.45,116.45
EURJPY,20081027,174700,116.46,116.49,116.44,116.49
EURJPY,20081027,174800,116.50,116.58,116.50,116.58
EURJPY,20081027,174900,116.57,116.77,116.57,116.77
EURJPY,20081027,175000,116.75,116.75,116.70,116.71
EURJPY,20081027,175100,116.69,116.81,116.68,116.79
EURJPY,20081027,175200,116.80,116.99,116.80,116.99
EURJPY,20081027,175300,117.00,117.05,117.00,117.01
EURJPY,20081027,175400,117.00,117.00,116.93,116.93
EURJPY,20081027,175500,116.92,117.08,116.92,117.05
EURJPY,20081027,175600,117.03,117.20,117.03,117.20
EURJPY,20081027,175700,117.21,117.31,117.21,117.23
EURJPY,20081027,175800,117.24,117.38,117.24,117.37
EURJPY,20081027,175900,117.35,117.37,117.28,117.28
EURJPY,20081027,180000,117.27,117.35,117.27,117.35
EURJPY,20081027,180100,117.34,117.34,117.26,117.26
EURJPY,20081027,180200,117.25,117.50,117.25,117.50
EURJPY,20081027,180300,117.52,117.57,117.41,117.41
EURJPY,20081027,180400,117.39,117.47,117.38,117.43
EURJPY,20081027,180500,117.42,117.42,117.39,117.41
EURJPY,20081027,180600,117.42,117.44,117.42,117.42
EURJPY,20081027,180700,117.41,117.42,117.40,117.40
EURJPY,20081027,180800,117.39,117.39,117.22,117.22
EURJPY,20081027,180900,117.19,117.19,116.95,116.96
EURJPY,20081027,181000,116.94,116.99,116.89,116.99
EURJPY,20081027,181100,116.98,116.98,116.90,116.90
EURJPY,20081027,181200,116.89,116.91,116.83,116.91
EURJPY,20081027,181300,116.89,116.98,116.86,116.98
EURJPY,20081027,181400,116.97,117.00,116.90,116.90
EURJPY,20081027,181500,116.88,116.96,116.86,116.96
EURJPY,20081027,181600,116.97,117.00,116.97,116.99
EURJPY,20081027,181700,116.98,117.11,116.97,117.10
EURJPY,20081027,181800,117.11,117.27,117.11,117.27
EURJPY,20081027,181900,117.26,117.31,117.25,117.28
EURJPY,20081027,182000,117.27,117.30,117.25,117.25
EURJPY,20081027,182100,117.24,117.33,117.24,117.31
EURJPY,20081027,182200,117.32,117.40,117.27,117.29
EURJPY,20081027,182300,117.30,117.38,117.28,117.38
EURJPY,20081027,182400,117.39,117.47,117.39,117.46
EURJPY,20081027,182500,117.47,117.51,117.46,117.46
EURJPY,20081027,182600,117.47,117.47,117.42,117.45
EURJPY,20081027,182700,117.46,117.50,117.44,117.45
EURJPY,20081027,182800,117.47,117.47,117.42,117.42
EURJPY,20081027,182900,117.41,117.41,117.38,117.41
EURJPY,20081027,183000,117.42,117.52,117.42,117.50
EURJPY,20081027,183100,117.49,117.58,117.48,117.53
EURJPY,20081027,183200,117.51,117.59,117.50,117.59
EURJPY,20081027,183300,117.58,117.65,117.58,117.64
EURJPY,20081027,183400,117.66,117.68,117.65,117.66
EURJPY,20081027,183500,117.65,117.70,117.65,117.70
EURJPY,20081027,183600,117.71,117.74,117.64,117.67
EURJPY,20081027,183700,117.66,117.66,117.50,117.58
EURJPY,20081027,183800,117.57,117.58,117.46,117.46
EURJPY,20081027,183900,117.45,117.47,117.43,117.45
EURJPY,20081027,184000,117.46,117.50,117.46,117.49
EURJPY,20081027,184100,117.48,117.51,117.48,117.51
EURJPY,20081027,184200,117.53,117.60,117.53,117.59
EURJPY,20081027,184300,117.60,117.80,117.60,117.80
EURJPY,20081027,184400,117.81,118.04,117.81,117.98
EURJPY,20081027,184500,117.99,118.03,117.98,118.03
EURJPY,20081027,184600,118.06,118.08,117.91,117.91
EURJPY,20081027,184700,117.93,118.00,117.91,117.98
EURJPY,20081027,184800,117.97,118.06,117.97,118.06
EURJPY,20081027,184900,118.07,118.08,117.94,117.94
EURJPY,20081027,185000,117.95,118.09,117.95,118.09
EURJPY,20081027,185100,118.10,118.12,118.02,118.04
EURJPY,20081027,185200,118.03,118.10,118.03,118.08
EURJPY,20081027,185300,118.07,118.08,117.96,117.96
EURJPY,20081027,185400,117.95,117.97,117.94,117.95
EURJPY,20081027,185500,117.93,117.93,117.87,117.88
EURJPY,20081027,185600,117.87,117.92,117.86,117.92
EURJPY,20081027,185700,117.91,117.91,117.80,117.84
EURJPY,20081027,185800,117.83,117.84,117.73,117.73
EURJPY,20081027,185900,117.74,117.79,117.73,117.77
EURJPY,20081027,190000,117.78,117.93,117.77,117.93
EURJPY,20081027,190100,117.95,118.01,117.87,117.89
EURJPY,20081027,190200,117.90,117.90,117.75,117.75
EURJPY,20081027,190300,117.74,117.74,117.66,117.66
EURJPY,20081027,190400,117.65,117.68,117.63,117.68
EURJPY,20081027,190500,117.69,117.70,117.66,117.66
EURJPY,20081027,190600,117.67,117.69,117.66,117.67
EURJPY,20081027,190700,117.66,117.66,117.59,117.66
EURJPY,20081027,190800,117.65,117.72,117.64,117.72
EURJPY,20081027,190900,117.69,117.76,117.67,117.75
EURJPY,20081027,191000,117.76,117.90,117.76,117.90
EURJPY,20081027,191100,117.94,117.98,117.94,117.94
EURJPY,20081027,191200,117.95,117.95,117.80,117.80
EURJPY,20081027,191300,117.81,117.87,117.81,117.81
EURJPY,20081027,191400,117.80,117.80,117.64,117.65
EURJPY,20081027,191500,117.64,117.70,117.63,117.70
EURJPY,20081027,191600,117.71,117.85,117.71,117.85
EURJPY,20081027,191700,117.87,117.87,117.70,117.70
EURJPY,20081027,191800,117.60,117.68,117.51,117.68
EURJPY,20081027,191900,117.69,117.72,117.67,117.70
EURJPY,20081027,192000,117.71,117.71,117.62,117.62
EURJPY,20081027,192100,117.61,117.71,117.61,117.71
EURJPY,20081027,192200,117.70,117.70,117.61,117.61
EURJPY,20081027,192300,117.59,117.61,117.49,117.49
EURJPY,20081027,192400,117.48,117.49,117.24,117.24
EURJPY,20081027,192500,117.25,117.43,117.25,117.43
EURJPY,20081027,192600,117.49,117.50,117.39,117.44
EURJPY,20081027,192700,117.43,117.50,117.42,117.50
EURJPY,20081027,192800,117.49,117.51,117.47,117.50
EURJPY,20081027,192900,117.49,117.49,117.33,117.35
EURJPY,20081027,193000,117.36,117.36,117.25,117.34
EURJPY,20081027,193100,117.33,117.33,117.15,117.32
EURJPY,20081027,193200,117.33,117.35,117.26,117.26
EURJPY,20081027,193300,117.25,117.26,117.14,117.15
EURJPY,20081027,193400,117.14,117.16,117.11,117.13
EURJPY,20081027,193500,117.12,117.13,117.07,117.11
EURJPY,20081027,193600,117.10,117.31,117.10,117.28
EURJPY,20081027,193700,117.30,117.32,117.26,117.30
EURJPY,20081027,193800,117.29,117.41,117.24,117.41
EURJPY,20081027,193900,117.42,117.43,117.39,117.39
EURJPY,20081027,194000,117.38,117.43,117.36,117.43
EURJPY,20081027,194100,117.42,117.45,117.38,117.40
EURJPY,20081027,194200,117.39,117.59,117.39,117.59
EURJPY,20081027,194300,117.61,117.64,117.53,117.64
EURJPY,20081027,194400,117.63,117.76,117.63,117.76
EURJPY,20081027,194500,117.77,117.84,117.77,117.80
EURJPY,20081027,194600,117.81,117.81,117.65,117.80
EURJPY,20081027,194700,117.81,117.84,117.78,117.84
EURJPY,20081027,194800,117.83,117.97,117.83,117.97
EURJPY,20081027,194900,118.01,118.16,117.93,117.94
EURJPY,20081027,195000,117.95,118.00,117.95,117.98
EURJPY,20081027,195100,117.99,118.02,117.97,117.99
EURJPY,20081027,195200,118.00,118.02,117.83,117.85
EURJPY,20081027,195300,117.84,117.84,117.67,117.67
EURJPY,20081027,195400,117.64,117.64,117.58,117.64
EURJPY,20081027,195500,117.65,117.81,117.65,117.81
EURJPY,20081027,195600,117.82,117.83,117.74,117.78
EURJPY,20081027,195700,117.79,117.84,117.78,117.81
EURJPY,20081027,195800,117.80,117.80,117.69,117.69
EURJPY,20081027,195900,117.70,117.71,117.59,117.59
EURJPY,20081027,200000,117.58,117.58,117.51,117.51
EURJPY,20081027,200100,117.50,117.64,117.48,117.60
EURJPY,20081027,200200,117.59,117.69,117.59,117.69
EURJPY,20081027,200300,117.68,117.74,117.68,117.73
EURJPY,20081027,200400,117.72,117.72,117.67,117.71
EURJPY,20081027,200500,117.72,117.74,117.71,117.72
EURJPY,20081027,200600,117.73,117.84,117.70,117.84
EURJPY,20081027,200700,117.85,117.86,117.79,117.84
EURJPY,20081027,200800,117.86,117.92,117.76,117.76
EURJPY,20081027,200900,117.77,117.83,117.76,117.76
EURJPY,20081027,201000,117.75,117.75,117.71,117.74
EURJPY,20081027,201100,117.75,117.83,117.75,117.82
EURJPY,20081027,201200,117.81,117.81,117.77,117.78
EURJPY,20081027,201300,117.81,118.00,117.81,118.00
EURJPY,20081027,201400,118.03,118.11,118.03,118.08
EURJPY,20081027,201500,118.09,118.09,117.97,117.98
EURJPY,20081027,201600,117.99,118.08,117.96,118.08
EURJPY,20081027,201700,118.09,118.14,118.09,118.13
EURJPY,20081027,201800,118.14,118.16,118.08,118.08
EURJPY,20081027,201900,118.07,118.08,118.03,118.03
EURJPY,20081027,202000,118.02,118.02,117.95,117.96
EURJPY,20081027,202100,117.95,118.00,117.88,117.94
EURJPY,20081027,202200,117.95,118.03,117.95,118.03
EURJPY,20081027,202300,118.01,118.01,117.95,117.95
EURJPY,20081027,202400,117.94,117.95,117.67,117.67
EURJPY,20081027,202500,117.68,117.83,117.68,117.83
EURJPY,20081027,202600,117.84,117.89,117.84,117.88
EURJPY,20081027,202700,117.87,117.91,117.81,117.89
EURJPY,20081027,202800,117.92,117.92,117.82,117.83
EURJPY,20081027,202900,117.81,117.81,117.75,117.78
EURJPY,20081027,203000,117.81,117.82,117.76,117.81
EURJPY,20081027,203100,117.82,117.95,117.82,117.92
EURJPY,20081027,203200,117.93,117.94,117.86,117.87
EURJPY,20081027,203300,117.88,118.03,117.88,118.00
EURJPY,20081027,203400,118.02,118.14,118.00,118.14
EURJPY,20081027,203500,118.10,118.11,118.05,118.07
EURJPY,20081027,203600,118.08,118.15,118.05,118.14
EURJPY,20081027,203700,118.16,118.18,118.10,118.10
EURJPY,20081027,203800,118.08,118.12,118.06,118.07
EURJPY,20081027,203900,118.06,118.11,118.04,118.11
EURJPY,20081027,204000,118.10,118.20,118.08,118.20
EURJPY,20081027,204100,118.21,118.21,118.09,118.11
EURJPY,20081027,204200,118.12,118.18,118.12,118.16
EURJPY,20081027,204300,118.17,118.25,118.17,118.24
EURJPY,20081027,204400,118.22,118.22,118.20,118.22
EURJPY,20081027,204500,118.21,118.21,118.16,118.19
EURJPY,20081027,204600,118.17,118.17,118.03,118.03
EURJPY,20081027,204700,118.05,118.12,118.01,118.02
EURJPY,20081027,204800,118.01,118.01,117.99,118.01
EURJPY,20081027,204900,118.03,118.06,118.03,118.05
EURJPY,20081027,205000,118.07,118.15,118.07,118.15
EURJPY,20081027,205100,118.16,118.20,118.16,118.20
EURJPY,20081027,205200,118.19,118.19,118.15,118.15
EURJPY,20081027,205300,118.14,118.14,118.07,118.08
EURJPY,20081027,205400,118.07,118.08,118.06,118.06
EURJPY,20081027,205500,118.05,118.05,117.95,117.96
EURJPY,20081027,205600,117.95,117.95,117.78,117.80
EURJPY,20081027,205700,117.78,117.81,117.66,117.66
EURJPY,20081027,205800,117.64,117.64,117.56,117.56
EURJPY,20081027,205900,117.55,117.55,117.41,117.41
EURJPY,20081027,210000,117.39,117.39,117.23,117.33
EURJPY,20081027,210100,117.34,117.34,117.28,117.30
EURJPY,20081027,210200,117.28,117.29,117.23,117.24
EURJPY,20081027,210300,117.23,117.25,117.14,117.14
EURJPY,20081027,210400,117.13,117.13,117.02,117.06
EURJPY,20081027,210500,117.07,117.13,117.07,117.12
EURJPY,20081027,210600,117.13,117.17,117.13,117.16
EURJPY,20081027,210700,117.15,117.15,117.12,117.14
EURJPY,20081027,210800,117.15,117.15,117.12,117.13
EURJPY,20081027,210900,117.12,117.12,117.08,117.09
EURJPY,20081027,211000,117.11,117.12,116.80,116.82
EURJPY,20081027,211100,116.81,116.81,116.72,116.75
EURJPY,20081027,211200,116.74,116.76,116.72,116.74
EURJPY,20081027,211300,116.75,116.77,116.73,116.74
EURJPY,20081027,211400,116.73,116.75,116.72,116.72
EURJPY,20081027,211500,116.73,116.74,116.70,116.70
EURJPY,20081027,211600,116.69,116.69,116.66,116.69
EURJPY,20081027,211700,116.70,116.70,116.66,116.67
EURJPY,20081027,211800,116.68,116.68,116.65,116.65
EURJPY,20081027,211900,116.64,116.64,116.56,116.58
EURJPY,20081027,212000,116.57,116.57,116.54,116.56
EURJPY,20081027,212100,116.57,116.59,116.57,116.59
EURJPY,20081027,212200,116.60,116.66,116.60,116.66
EURJPY,20081027,212300,116.65,116.67,116.61,116.66
EURJPY,20081027,212400,116.67,116.67,116.56,116.56
EURJPY,20081027,212500,116.57,116.57,116.50,116.51
EURJPY,20081027,212600,116.50,116.50,116.49,116.50
EURJPY,20081027,212700,116.49,116.49,116.44,116.44
EURJPY,20081027,212800,116.42,116.42,116.36,116.38
EURJPY,20081027,212900,116.36,116.36,116.32,116.32
EURJPY,20081027,213000,116.33,116.33,116.21,116.21
EURJPY,20081027,213100,116.22,116.30,116.22,116.26
EURJPY,20081027,213200,116.25,116.25,116.20,116.21
EURJPY,20081027,213300,116.20,116.34,116.20,116.34
EURJPY,20081027,213400,116.33,116.36,116.33,116.33
EURJPY,20081027,213500,116.34,116.38,116.34,116.37
EURJPY,20081027,213600,116.38,116.39,116.37,116.39
EURJPY,20081027,213700,116.40,116.43,116.40,116.43
EURJPY,20081027,213800,116.44,116.46,116.43,116.46
EURJPY,20081027,213900,116.44,116.46,116.42,116.46
EURJPY,20081027,214000,116.45,116.49,116.45,116.49
EURJPY,20081027,214100,116.48,116.53,116.48,116.53
EURJPY,20081027,214200,116.55,116.55,116.50,116.50
EURJPY,20081027,214300,116.51,116.52,116.46,116.47
EURJPY,20081027,214400,116.46,116.46,116.42,116.42
EURJPY,20081027,214500,116.41,116.43,116.41,116.41
EURJPY,20081027,214600,116.42,116.42,116.35,116.36
EURJPY,20081027,214700,116.38,116.39,116.35,116.36
EURJPY,20081027,214800,116.37,116.39,116.32,116.33
EURJPY,20081027,214900,116.34,116.35,116.31,116.35
EURJPY,20081027,215000,116.34,116.34,116.30,116.31
EURJPY,20081027,215100,116.33,116.33,116.30,116.31
EURJPY,20081027,215200,116.32,116.32,116.30,116.30
EURJPY,20081027,215300,116.28,116.28,116.25,116.25
EURJPY,20081027,215400,116.24,116.27,116.24,116.26
EURJPY,20081027,215500,116.27,116.27,116.24,116.24
EURJPY,20081027,215600,116.25,116.25,116.24,116.24
EURJPY,20081027,215700,116.23,116.23,116.13,116.13
EURJPY,20081027,215800,116.12,116.12,116.00,116.00
EURJPY,20081027,215900,115.99,115.99,115.92,115.92
EURJPY,20081027,220000,115.94,115.96,115.90,115.90
EURJPY,20081027,220100,115.89,115.90,115.79,115.79
EURJPY,20081027,220200,115.77,115.78,115.54,115.54
EURJPY,20081027,220300,115.53,115.53,115.49,115.49
EURJPY,20081027,220400,115.48,115.53,115.47,115.52
EURJPY,20081027,220500,115.53,115.58,115.51,115.55
EURJPY,20081027,220600,115.56,115.58,115.56,115.56
EURJPY,20081027,220700,115.57,115.59,115.56,115.59
EURJPY,20081027,220800,115.58,115.62,115.57,115.61
EURJPY,20081027,220900,115.60,115.60,115.49,115.49
EURJPY,20081027,221000,115.48,115.50,115.44,115.45
EURJPY,20081027,221100,115.44,115.44,115.37,115.37
EURJPY,20081027,221200,115.36,115.36,115.34,115.35
EURJPY,20081027,221300,115.36,115.38,115.30,115.30
EURJPY,20081027,221400,115.29,115.29,115.27,115.28
EURJPY,20081027,221500,115.29,115.33,115.29,115.33
EURJPY,20081027,221600,115.34,115.35,115.34,115.35
EURJPY,20081027,221700,115.36,115.50,115.36,115.50
EURJPY,20081027,221800,115.49,115.53,115.49,115.50
EURJPY,20081027,221900,115.48,115.49,115.46,115.47
EURJPY,20081027,222000,115.48,115.51,115.47,115.50
EURJPY,20081027,222100,115.51,115.51,115.50,115.50
EURJPY,20081027,222200,115.51,115.65,115.51,115.65
EURJPY,20081027,222300,115.64,115.70,115.64,115.70
EURJPY,20081027,222400,115.69,115.77,115.69,115.77
EURJPY,20081027,222500,115.76,115.83,115.76,115.83
EURJPY,20081027,222600,115.84,115.84,115.81,115.81
EURJPY,20081027,222700,115.82,115.87,115.82,115.87
EURJPY,20081027,222800,115.89,115.96,115.89,115.93
EURJPY,20081027,222900,115.92,115.93,115.89,115.89
EURJPY,20081027,223000,115.88,115.92,115.87,115.92
EURJPY,20081027,223100,115.93,115.95,115.83,115.83
EURJPY,20081027,223200,115.82,115.82,115.76,115.76
EURJPY,20081027,223300,115.77,115.81,115.75,115.81
EURJPY,20081027,223400,115.82,115.83,115.76,115.76
EURJPY,20081027,223500,115.75,115.80,115.75,115.79
EURJPY,20081027,223600,115.78,115.81,115.78,115.81
EURJPY,20081027,223700,115.82,115.82,115.81,115.81
EURJPY,20081027,223800,115.80,115.81,115.78,115.79
EURJPY,20081027,223900,115.78,115.78,115.76,115.76
EURJPY,20081027,224000,115.75,115.76,115.75,115.76
EURJPY,20081027,224100,115.77,115.80,115.77,115.78
EURJPY,20081027,224200,115.79,115.80,115.79,115.80
EURJPY,20081027,224300,115.79,115.81,115.72,115.72
EURJPY,20081027,224400,115.71,115.71,115.58,115.58
EURJPY,20081027,224500,115.56,115.56,115.48,115.48
EURJPY,20081027,224600,115.46,115.47,115.44,115.45
EURJPY,20081027,224700,115.44,115.45,115.44,115.45
EURJPY,20081027,224800,115.46,115.50,115.46,115.50
EURJPY,20081027,224900,115.51,115.52,115.51,115.52
EURJPY,20081027,225000,115.51,115.51,115.50,115.51
EURJPY,20081027,225100,115.50,115.57,115.50,115.57
EURJPY,20081027,225200,115.58,115.64,115.58,115.64
EURJPY,20081027,225300,115.62,115.65,115.62,115.65
EURJPY,20081027,225400,115.66,115.74,115.66,115.74
EURJPY,20081027,225500,115.75,115.75,115.70,115.70
EURJPY,20081027,225600,115.69,115.69,115.67,115.67
EURJPY,20081027,225700,115.68,115.69,115.67,115.67
EURJPY,20081027,225800,115.66,115.66,115.62,115.62
EURJPY,20081027,225900,115.63,115.63,115.57,115.57
EURJPY,20081027,230000,115.58,115.66,115.57,115.66
EURJPY,20081027,230100,115.65,115.78,115.64,115.78
EURJPY,20081027,230200,115.78,115.78,115.77,115.77
EURJPY,20081027,230300,115.76,115.80,115.76,115.80
EURJPY,20081027,230400,115.79,115.81,115.78,115.81
EURJPY,20081027,230500,115.82,115.88,115.82,115.88
EURJPY,20081027,230600,115.89,115.91,115.89,115.89
EURJPY,20081027,230700,115.90,115.90,115.89,115.89
EURJPY,20081027,230800,115.88,115.88,115.86,115.86
EURJPY,20081027,230900,115.86,115.86,115.85,115.85
EURJPY,20081027,231000,115.83,115.83,115.80,115.82
EURJPY,20081027,231100,115.83,115.83,115.80,115.80
EURJPY,20081027,231200,115.78,115.78,115.76,115.78
EURJPY,20081027,231300,115.77,115.79,115.77,115.79
EURJPY,20081027,231400,115.80,115.80,115.78,115.79
EURJPY,20081027,231500,115.78,115.81,115.78,115.81
EURJPY,20081027,231600,115.82,115.82,115.81,115.81
EURJPY,20081027,231700,115.82,115.86,115.82,115.84
EURJPY,20081027,231800,115.83,115.83,115.80,115.80
EURJPY,20081027,231900,115.79,115.81,115.78,115.78
EURJPY,20081027,232000,115.79,115.82,115.78,115.81
EURJPY,20081027,232100,115.82,115.82,115.81,115.81
EURJPY,20081027,232200,115.81,115.81,115.81,115.81
EURJPY,20081027,232300,115.82,115.83,115.82,115.83
EURJPY,20081027,232400,115.82,115.83,115.73,115.73
EURJPY,20081027,232500,115.72,115.72,115.64,115.64
EURJPY,20081027,232600,115.63,115.64,115.62,115.63
EURJPY,20081027,232700,115.62,115.62,115.58,115.58
EURJPY,20081027,232800,115.59,115.59,115.56,115.56
EURJPY,20081027,232900,115.55,115.56,115.55,115.56
EURJPY,20081027,233000,115.57,115.57,115.55,115.55
EURJPY,20081027,233100,115.56,115.56,115.55,115.56
EURJPY,20081027,233200,115.55,115.57,115.55,115.56
EURJPY,20081027,233300,115.58,115.58,115.53,115.53
EURJPY,20081027,233400,115.52,115.52,115.51,115.51
EURJPY,20081027,233500,115.52,115.59,115.52,115.59
EURJPY,20081027,233600,115.60,115.62,115.60,115.61
EURJPY,20081027,233700,115.62,115.69,115.62,115.69
EURJPY,20081027,233800,115.70,115.76,115.70,115.76
EURJPY,20081027,233900,115.77,115.83,115.76,115.83
EURJPY,20081027,234000,115.82,115.84,115.82,115.84
EURJPY,20081027,234100,115.85,115.85,115.78,115.79
EURJPY,20081027,234200,115.80,115.81,115.80,115.81
EURJPY,20081027,234300,115.82,115.96,115.82,115.96
EURJPY,20081027,234400,115.99,116.06,115.99,116.00
EURJPY,20081027,234500,115.99,116.00,115.92,115.92
EURJPY,20081027,234600,115.91,115.92,115.82,115.83
EURJPY,20081027,234700,115.84,115.90,115.84,115.86
EURJPY,20081027,234800,115.85,115.85,115.84,115.84
EURJPY,20081027,234900,115.83,115.84,115.82,115.82
EURJPY,20081027,235000,115.81,115.81,115.80,115.80
EURJPY,20081027,235100,115.81,115.82,115.81,115.82
EURJPY,20081027,235200,115.83,115.86,115.82,115.86
EURJPY,20081027,235300,115.87,115.91,115.87,115.90
EURJPY,20081027,235400,115.89,115.90,115.88,115.90
EURJPY,20081027,235500,115.91,115.93,115.91,115.93
EURJPY,20081027,235600,115.94,115.99,115.94,115.97
EURJPY,20081027,235700,115.98,116.03,115.98,116.03
EURJPY,20081027,235800,116.04,116.24,116.04,116.22
EURJPY,20081027,235900,116.21,116.21,116.07,116.08
EURJPY,20081028,000000,116.07,116.16,116.07,116.16
GBPCHF,20081027,000100,1.8292,1.8292,1.8274,1.8274
GBPCHF,20081027,000200,1.8277,1.8277,1.8272,1.8272
GBPCHF,20081027,000300,1.8271,1.8281,1.8262,1.8262
GBPCHF,20081027,000400,1.8263,1.8263,1.8252,1.8252
GBPCHF,20081027,000500,1.8250,1.8250,1.8227,1.8227
GBPCHF,20081027,000600,1.8224,1.8224,1.8214,1.8214
GBPCHF,20081027,000700,1.8213,1.8216,1.8207,1.8209
GBPCHF,20081027,000800,1.8211,1.8228,1.8211,1.8226
GBPCHF,20081027,000900,1.8227,1.8237,1.8227,1.8230
GBPCHF,20081027,001000,1.8229,1.8230,1.8227,1.8230
GBPCHF,20081027,001100,1.8229,1.8231,1.8225,1.8225
GBPCHF,20081027,001200,1.8224,1.8248,1.8224,1.8248
GBPCHF,20081027,001300,1.8247,1.8270,1.8247,1.8267
GBPCHF,20081027,001400,1.8268,1.8269,1.8266,1.8266
GBPCHF,20081027,001500,1.8261,1.8262,1.8257,1.8262
GBPCHF,20081027,001600,1.8263,1.8263,1.8258,1.8260
GBPCHF,20081027,001700,1.8261,1.8266,1.8248,1.8249
GBPCHF,20081027,001800,1.8250,1.8252,1.8247,1.8247
GBPCHF,20081027,001900,1.8244,1.8251,1.8243,1.8245
GBPCHF,20081027,002000,1.8247,1.8253,1.8247,1.8247
GBPCHF,20081027,002100,1.8246,1.8246,1.8243,1.8244
GBPCHF,20081027,002200,1.8245,1.8254,1.8245,1.8249
GBPCHF,20081027,002300,1.8248,1.8254,1.8247,1.8254
GBPCHF,20081027,002400,1.8256,1.8259,1.8254,1.8258
GBPCHF,20081027,002500,1.8260,1.8268,1.8260,1.8263
GBPCHF,20081027,002600,1.8261,1.8261,1.8245,1.8245
GBPCHF,20081027,002700,1.8246,1.8250,1.8241,1.8250
GBPCHF,20081027,002800,1.8253,1.8254,1.8251,1.8252
GBPCHF,20081027,002900,1.8253,1.8254,1.8253,1.8253
GBPCHF,20081027,003000,1.8253,1.8276,1.8252,1.8276
GBPCHF,20081027,003100,1.8277,1.8302,1.8277,1.8296
GBPCHF,20081027,003200,1.8294,1.8295,1.8289,1.8292
GBPCHF,20081027,003300,1.8293,1.8293,1.8271,1.8272
GBPCHF,20081027,003400,1.8273,1.8291,1.8273,1.8291
GBPCHF,20081027,003500,1.8292,1.8296,1.8291,1.8292
GBPCHF,20081027,003600,1.8293,1.8295,1.8290,1.8291
GBPCHF,20081027,003700,1.8292,1.8297,1.8292,1.8297
GBPCHF,20081027,003800,1.8298,1.8300,1.8291,1.8296
GBPCHF,20081027,003900,1.8295,1.8313,1.8295,1.8304
GBPCHF,20081027,004000,1.8306,1.8311,1.8306,1.8308
GBPCHF,20081027,004100,1.8309,1.8309,1.8306,1.8307
GBPCHF,20081027,004200,1.8308,1.8312,1.8307,1.8312
GBPCHF,20081027,004300,1.8313,1.8317,1.8313,1.8315
GBPCHF,20081027,004400,1.8316,1.8318,1.8316,1.8317
GBPCHF,20081027,004500,1.8316,1.8324,1.8316,1.8324
GBPCHF,20081027,004600,1.8323,1.8332,1.8323,1.8331
GBPCHF,20081027,004700,1.8332,1.8373,1.8332,1.8373
GBPCHF,20081027,004800,1.8382,1.8388,1.8379,1.8387
GBPCHF,20081027,004900,1.8386,1.8391,1.8382,1.8391
GBPCHF,20081027,005000,1.8392,1.8407,1.8392,1.8407
GBPCHF,20081027,005100,1.8412,1.8412,1.8399,1.8400
GBPCHF,20081027,005200,1.8402,1.8414,1.8401,1.8414
GBPCHF,20081027,005300,1.8416,1.8416,1.8414,1.8416
GBPCHF,20081027,005400,1.8417,1.8420,1.8415,1.8417
GBPCHF,20081027,005500,1.8416,1.8417,1.8413,1.8413
GBPCHF,20081027,005600,1.8414,1.8423,1.8414,1.8423
GBPCHF,20081027,005700,1.8422,1.8423,1.8417,1.8419
GBPCHF,20081027,005800,1.8418,1.8435,1.8418,1.8433
GBPCHF,20081027,005900,1.8432,1.8432,1.8419,1.8423
GBPCHF,20081027,010000,1.8422,1.8437,1.8422,1.8437
GBPCHF,20081027,010100,1.8434,1.8446,1.8432,1.8446
GBPCHF,20081027,010200,1.8444,1.8444,1.8436,1.8438
GBPCHF,20081027,010300,1.8440,1.8444,1.8440,1.8442
GBPCHF,20081027,010400,1.8441,1.8441,1.8406,1.8426
GBPCHF,20081027,010500,1.8430,1.8444,1.8430,1.8443
GBPCHF,20081027,010600,1.8444,1.8444,1.8441,1.8442
GBPCHF,20081027,010700,1.8441,1.8459,1.8439,1.8457
GBPCHF,20081027,010800,1.8456,1.8456,1.8441,1.8441
GBPCHF,20081027,010900,1.8440,1.8442,1.8423,1.8428
GBPCHF,20081027,011000,1.8432,1.8432,1.8427,1.8427
GBPCHF,20081027,011100,1.8428,1.8434,1.8426,1.8426
GBPCHF,20081027,011200,1.8427,1.8431,1.8426,1.8426
GBPCHF,20081027,011300,1.8424,1.8426,1.8418,1.8418
GBPCHF,20081027,011400,1.8417,1.8422,1.8417,1.8422
GBPCHF,20081027,011500,1.8421,1.8421,1.8417,1.8420
GBPCHF,20081027,011600,1.8418,1.8420,1.8413,1.8413
GBPCHF,20081027,011700,1.8410,1.8410,1.8402,1.8404
GBPCHF,20081027,011800,1.8406,1.8415,1.8394,1.8394
GBPCHF,20081027,011900,1.8393,1.8394,1.8390,1.8391
GBPCHF,20081027,012000,1.8394,1.8402,1.8392,1.8402
GBPCHF,20081027,012100,1.8403,1.8404,1.8397,1.8398
GBPCHF,20081027,012200,1.8399,1.8405,1.8397,1.8399
GBPCHF,20081027,012300,1.8401,1.8403,1.8398,1.8399
GBPCHF,20081027,012400,1.8400,1.8407,1.8398,1.8407
GBPCHF,20081027,012500,1.8408,1.8414,1.8405,1.8411
GBPCHF,20081027,012600,1.8418,1.8421,1.8392,1.8392
GBPCHF,20081027,012700,1.8393,1.8397,1.8393,1.8395
GBPCHF,20081027,012800,1.8394,1.8407,1.8393,1.8407
GBPCHF,20081027,012900,1.8410,1.8414,1.8409,1.8410
GBPCHF,20081027,013000,1.8409,1.8416,1.8408,1.8416
GBPCHF,20081027,013100,1.8415,1.8415,1.8412,1.8412
GBPCHF,20081027,013200,1.8411,1.8411,1.8410,1.8411
GBPCHF,20081027,013300,1.8410,1.8414,1.8410,1.8411
GBPCHF,20081027,013400,1.8410,1.8416,1.8409,1.8416
GBPCHF,20081027,013500,1.8415,1.8415,1.8414,1.8414
GBPCHF,20081027,013600,1.8413,1.8428,1.8413,1.8428
GBPCHF,20081027,013700,1.8431,1.8443,1.8431,1.8443
GBPCHF,20081027,013800,1.8442,1.8445,1.8440,1.8443
GBPCHF,20081027,013900,1.8442,1.8442,1.8427,1.8427
GBPCHF,20081027,014000,1.8424,1.8426,1.8422,1.8425
GBPCHF,20081027,014100,1.8424,1.8427,1.8421,1.8422
GBPCHF,20081027,014200,1.8420,1.8420,1.8410,1.8410
GBPCHF,20081027,014300,1.8407,1.8415,1.8406,1.8414
GBPCHF,20081027,014400,1.8415,1.8415,1.8403,1.8403
GBPCHF,20081027,014500,1.8401,1.8403,1.8394,1.8394
GBPCHF,20081027,014600,1.8393,1.8393,1.8386,1.8393
GBPCHF,20081027,014700,1.8392,1.8393,1.8389,1.8391
GBPCHF,20081027,014800,1.8390,1.8400,1.8390,1.8396
GBPCHF,20081027,014900,1.8395,1.8401,1.8387,1.8401
GBPCHF,20081027,015000,1.8402,1.8403,1.8396,1.8396
GBPCHF,20081027,015100,1.8399,1.8401,1.8399,1.8399
GBPCHF,20081027,015200,1.8398,1.8407,1.8398,1.8407
GBPCHF,20081027,015300,1.8406,1.8406,1.8388,1.8388
GBPCHF,20081027,015400,1.8386,1.8400,1.8385,1.8400
GBPCHF,20081027,015500,1.8402,1.8411,1.8402,1.8407
GBPCHF,20081027,015600,1.8408,1.8423,1.8408,1.8418
GBPCHF,20081027,015700,1.8419,1.8421,1.8417,1.8421
GBPCHF,20081027,015800,1.8420,1.8420,1.8415,1.8418
GBPCHF,20081027,015900,1.8423,1.8431,1.8423,1.8429
GBPCHF,20081027,020000,1.8430,1.8430,1.8424,1.8424
GBPCHF,20081027,020100,1.8423,1.8444,1.8421,1.8444
GBPCHF,20081027,020200,1.8448,1.8450,1.8430,1.8430
GBPCHF,20081027,020300,1.8432,1.8435,1.8430,1.8434
GBPCHF,20081027,020400,1.8435,1.8438,1.8433,1.8433
GBPCHF,20081027,020500,1.8434,1.8439,1.8432,1.8437
GBPCHF,20081027,020600,1.8438,1.8451,1.8438,1.8451
GBPCHF,20081027,020700,1.8454,1.8461,1.8449,1.8449
GBPCHF,20081027,020800,1.8450,1.8453,1.8450,1.8451
GBPCHF,20081027,020900,1.8450,1.8452,1.8447,1.8448
GBPCHF,20081027,021000,1.8449,1.8452,1.8448,1.8452
GBPCHF,20081027,021100,1.8451,1.8457,1.8450,1.8454
GBPCHF,20081027,021200,1.8455,1.8455,1.8449,1.8449
GBPCHF,20081027,021300,1.8448,1.8448,1.8447,1.8447
GBPCHF,20081027,021400,1.8446,1.8451,1.8445,1.8450
GBPCHF,20081027,021500,1.8451,1.8454,1.8451,1.8454
GBPCHF,20081027,021600,1.8453,1.8453,1.8450,1.8450
GBPCHF,20081027,021700,1.8451,1.8453,1.8451,1.8453
GBPCHF,20081027,021800,1.8452,1.8453,1.8449,1.8449
GBPCHF,20081027,021900,1.8449,1.8451,1.8449,1.8451
GBPCHF,20081027,022000,1.8453,1.8457,1.8453,1.8457
GBPCHF,20081027,022100,1.8452,1.8454,1.8446,1.8447
GBPCHF,20081027,022200,1.8448,1.8448,1.8441,1.8443
GBPCHF,20081027,022300,1.8444,1.8444,1.8439,1.8443
GBPCHF,20081027,022400,1.8444,1.8444,1.8438,1.8438
GBPCHF,20081027,022500,1.8437,1.8446,1.8434,1.8446
GBPCHF,20081027,022600,1.8445,1.8460,1.8443,1.8457
GBPCHF,20081027,022700,1.8456,1.8458,1.8439,1.8440
GBPCHF,20081027,022800,1.8437,1.8437,1.8420,1.8427
GBPCHF,20081027,022900,1.8430,1.8437,1.8427,1.8427
GBPCHF,20081027,023000,1.8425,1.8436,1.8418,1.8436
GBPCHF,20081027,023100,1.8435,1.8435,1.8409,1.8409
GBPCHF,20081027,023200,1.8408,1.8408,1.8393,1.8393
GBPCHF,20081027,023300,1.8392,1.8395,1.8379,1.8393
GBPCHF,20081027,023400,1.8394,1.8394,1.8381,1.8382
GBPCHF,20081027,023500,1.8383,1.8383,1.8378,1.8379
GBPCHF,20081027,023600,1.8386,1.8392,1.8352,1.8352
GBPCHF,20081027,023700,1.8348,1.8348,1.8298,1.8314
GBPCHF,20081027,023800,1.8315,1.8318,1.8307,1.8318
GBPCHF,20081027,023900,1.8321,1.8343,1.8321,1.8343
GBPCHF,20081027,024000,1.8349,1.8368,1.8349,1.8368
GBPCHF,20081027,024100,1.8367,1.8367,1.8356,1.8362
GBPCHF,20081027,024200,1.8359,1.8361,1.8352,1.8361
GBPCHF,20081027,024300,1.8362,1.8362,1.8360,1.8360
GBPCHF,20081027,024400,1.8361,1.8363,1.8360,1.8360
GBPCHF,20081027,024500,1.8358,1.8367,1.8358,1.8367
GBPCHF,20081027,024600,1.8368,1.8368,1.8352,1.8352
GBPCHF,20081027,024700,1.8351,1.8352,1.8348,1.8348
GBPCHF,20081027,024800,1.8347,1.8348,1.8332,1.8332
GBPCHF,20081027,024900,1.8325,1.8328,1.8317,1.8327
GBPCHF,20081027,025000,1.8324,1.8325,1.8312,1.8312
GBPCHF,20081027,025100,1.8311,1.8321,1.8307,1.8321
GBPCHF,20081027,025200,1.8322,1.8322,1.8311,1.8311
GBPCHF,20081027,025300,1.8310,1.8310,1.8305,1.8306
GBPCHF,20081027,025400,1.8305,1.8307,1.8301,1.8304
GBPCHF,20081027,025500,1.8301,1.8303,1.8299,1.8299
GBPCHF,20081027,025600,1.8298,1.8299,1.8293,1.8293
GBPCHF,20081027,025700,1.8292,1.8292,1.8286,1.8286
GBPCHF,20081027,025800,1.8287,1.8288,1.8283,1.8284
GBPCHF,20081027,025900,1.8283,1.8283,1.8276,1.8278
GBPCHF,20081027,030000,1.8277,1.8279,1.8274,1.8277
GBPCHF,20081027,030100,1.8276,1.8276,1.8274,1.8275
GBPCHF,20081027,030200,1.8274,1.8274,1.8260,1.8262
GBPCHF,20081027,030300,1.8263,1.8270,1.8252,1.8253
GBPCHF,20081027,030400,1.8252,1.8256,1.8249,1.8256
GBPCHF,20081027,030500,1.8257,1.8262,1.8253,1.8254
GBPCHF,20081027,030600,1.8255,1.8255,1.8253,1.8254
GBPCHF,20081027,030700,1.8255,1.8268,1.8255,1.8268
GBPCHF,20081027,030800,1.8269,1.8282,1.8269,1.8279
GBPCHF,20081027,030900,1.8278,1.8285,1.8278,1.8281
GBPCHF,20081027,031000,1.8283,1.8301,1.8283,1.8301
GBPCHF,20081027,031100,1.8315,1.8345,1.8315,1.8339
GBPCHF,20081027,031200,1.8345,1.8345,1.8311,1.8312
GBPCHF,20081027,031300,1.8313,1.8315,1.8310,1.8312
GBPCHF,20081027,031400,1.8310,1.8310,1.8297,1.8297
GBPCHF,20081027,031500,1.8296,1.8296,1.8261,1.8262
GBPCHF,20081027,031600,1.8263,1.8284,1.8263,1.8284
GBPCHF,20081027,031700,1.8285,1.8303,1.8285,1.8302
GBPCHF,20081027,031800,1.8303,1.8325,1.8303,1.8325
GBPCHF,20081027,031900,1.8323,1.8323,1.8316,1.8317
GBPCHF,20081027,032000,1.8318,1.8318,1.8311,1.8312
GBPCHF,20081027,032100,1.8313,1.8316,1.8313,1.8316
GBPCHF,20081027,032200,1.8319,1.8323,1.8319,1.8319
GBPCHF,20081027,032300,1.8320,1.8320,1.8316,1.8317
GBPCHF,20081027,032400,1.8312,1.8312,1.8295,1.8297
GBPCHF,20081027,032500,1.8298,1.8298,1.8294,1.8295
GBPCHF,20081027,032600,1.8296,1.8297,1.8295,1.8297
GBPCHF,20081027,032700,1.8296,1.8297,1.8289,1.8289
GBPCHF,20081027,032800,1.8288,1.8293,1.8287,1.8289
GBPCHF,20081027,032900,1.8288,1.8289,1.8283,1.8285
GBPCHF,20081027,033000,1.8286,1.8286,1.8282,1.8282
GBPCHF,20081027,033100,1.8281,1.8284,1.8281,1.8282
GBPCHF,20081027,033200,1.8283,1.8286,1.8279,1.8279
GBPCHF,20081027,033300,1.8280,1.8286,1.8279,1.8286
GBPCHF,20081027,033400,1.8287,1.8287,1.8287,1.8287
GBPCHF,20081027,033500,1.8288,1.8290,1.8286,1.8286
GBPCHF,20081027,033600,1.8288,1.8290,1.8288,1.8288
GBPCHF,20081027,033700,1.8287,1.8288,1.8284,1.8286
GBPCHF,20081027,033800,1.8287,1.8293,1.8287,1.8293
GBPCHF,20081027,033900,1.8294,1.8296,1.8290,1.8295
GBPCHF,20081027,034000,1.8296,1.8301,1.8295,1.8301
GBPCHF,20081027,034100,1.8302,1.8302,1.8297,1.8297
GBPCHF,20081027,034200,1.8296,1.8298,1.8295,1.8298
GBPCHF,20081027,034300,1.8299,1.8303,1.8299,1.8302
GBPCHF,20081027,034400,1.8303,1.8303,1.8301,1.8303
GBPCHF,20081027,034500,1.8305,1.8306,1.8302,1.8302
GBPCHF,20081027,034600,1.8303,1.8303,1.8300,1.8302
GBPCHF,20081027,034700,1.8303,1.8303,1.8295,1.8297
GBPCHF,20081027,034800,1.8296,1.8302,1.8296,1.8302
GBPCHF,20081027,034900,1.8301,1.8302,1.8299,1.8300
GBPCHF,20081027,035000,1.8299,1.8304,1.8299,1.8300
GBPCHF,20081027,035100,1.8299,1.8303,1.8296,1.8303
GBPCHF,20081027,035200,1.8304,1.8305,1.8302,1.8302
GBPCHF,20081027,035300,1.8303,1.8307,1.8303,1.8306
GBPCHF,20081027,035400,1.8307,1.8307,1.8304,1.8304
GBPCHF,20081027,035500,1.8303,1.8304,1.8302,1.8303
GBPCHF,20081027,035600,1.8305,1.8305,1.8303,1.8304
GBPCHF,20081027,035700,1.8303,1.8305,1.8302,1.8304
GBPCHF,20081027,035800,1.8305,1.8306,1.8303,1.8305
GBPCHF,20081027,035900,1.8304,1.8304,1.8301,1.8304
GBPCHF,20081027,040000,1.8305,1.8311,1.8304,1.8309
GBPCHF,20081027,040100,1.8310,1.8310,1.8293,1.8294
GBPCHF,20081027,040200,1.8295,1.8299,1.8295,1.8299
GBPCHF,20081027,040300,1.8296,1.8296,1.8293,1.8296
GBPCHF,20081027,040400,1.8295,1.8295,1.8282,1.8282
GBPCHF,20081027,040500,1.8281,1.8285,1.8278,1.8281
GBPCHF,20081027,040600,1.8283,1.8300,1.8283,1.8297
GBPCHF,20081027,040700,1.8298,1.8298,1.8294,1.8294
GBPCHF,20081027,040800,1.8292,1.8293,1.8286,1.8286
GBPCHF,20081027,040900,1.8288,1.8299,1.8288,1.8292
GBPCHF,20081027,041000,1.8291,1.8296,1.8291,1.8296
GBPCHF,20081027,041100,1.8295,1.8297,1.8295,1.8296
GBPCHF,20081027,041200,1.8297,1.8297,1.8295,1.8295
GBPCHF,20081027,041300,1.8294,1.8294,1.8290,1.8292
GBPCHF,20081027,041400,1.8293,1.8293,1.8283,1.8283
GBPCHF,20081027,041500,1.8282,1.8286,1.8281,1.8284
GBPCHF,20081027,041600,1.8283,1.8285,1.8283,1.8283
GBPCHF,20081027,041700,1.8284,1.8284,1.8284,1.8284
GBPCHF,20081027,041800,1.8284,1.8285,1.8280,1.8281
GBPCHF,20081027,041900,1.8282,1.8282,1.8280,1.8281
GBPCHF,20081027,042000,1.8280,1.8281,1.8280,1.8280
GBPCHF,20081027,042100,1.8279,1.8289,1.8278,1.8289
GBPCHF,20081027,042200,1.8290,1.8301,1.8290,1.8300
GBPCHF,20081027,042300,1.8298,1.8301,1.8298,1.8301
GBPCHF,20081027,042400,1.8302,1.8302,1.8300,1.8300
GBPCHF,20081027,042500,1.8298,1.8306,1.8297,1.8306
GBPCHF,20081027,042600,1.8308,1.8312,1.8307,1.8310
GBPCHF,20081027,042700,1.8314,1.8322,1.8312,1.8312
GBPCHF,20081027,042800,1.8309,1.8309,1.8299,1.8306
GBPCHF,20081027,042900,1.8307,1.8308,1.8307,1.8308
GBPCHF,20081027,043000,1.8307,1.8308,1.8307,1.8307
GBPCHF,20081027,043100,1.8308,1.8310,1.8308,1.8309
GBPCHF,20081027,043200,1.8310,1.8310,1.8310,1.8310
GBPCHF,20081027,043300,1.8309,1.8318,1.8307,1.8318
GBPCHF,20081027,043400,1.8319,1.8324,1.8313,1.8314
GBPCHF,20081027,043500,1.8313,1.8336,1.8313,1.8334
GBPCHF,20081027,043600,1.8331,1.8337,1.8322,1.8337
GBPCHF,20081027,043700,1.8336,1.8340,1.8330,1.8330
GBPCHF,20081027,043800,1.8333,1.8386,1.8333,1.8386
GBPCHF,20081027,043900,1.8391,1.8391,1.8358,1.8359
GBPCHF,20081027,044000,1.8358,1.8365,1.8358,1.8361
GBPCHF,20081027,044100,1.8360,1.8360,1.8356,1.8356
GBPCHF,20081027,044200,1.8353,1.8356,1.8351,1.8356
GBPCHF,20081027,044300,1.8355,1.8356,1.8311,1.8311
GBPCHF,20081027,044400,1.8310,1.8316,1.8299,1.8302
GBPCHF,20081027,044500,1.8301,1.8303,1.8300,1.8303
GBPCHF,20081027,044600,1.8302,1.8302,1.8300,1.8302
GBPCHF,20081027,044700,1.8303,1.8304,1.8297,1.8298
GBPCHF,20081027,044800,1.8297,1.8312,1.8292,1.8312
GBPCHF,20081027,044900,1.8313,1.8333,1.8312,1.8332
GBPCHF,20081027,045000,1.8331,1.8344,1.8327,1.8344
GBPCHF,20081027,045100,1.8346,1.8346,1.8345,1.8346
GBPCHF,20081027,045200,1.8345,1.8346,1.8340,1.8346
GBPCHF,20081027,045300,1.8347,1.8349,1.8346,1.8348
GBPCHF,20081027,045400,1.8349,1.8349,1.8346,1.8347
GBPCHF,20081027,045500,1.8348,1.8350,1.8347,1.8347
GBPCHF,20081027,045600,1.8342,1.8342,1.8312,1.8312
GBPCHF,20081027,045700,1.8307,1.8307,1.8296,1.8300
GBPCHF,20081027,045800,1.8301,1.8301,1.8292,1.8295
GBPCHF,20081027,045900,1.8294,1.8295,1.8293,1.8295
GBPCHF,20081027,050000,1.8296,1.8299,1.8293,1.8299
GBPCHF,20081027,050100,1.8298,1.8298,1.8295,1.8296
GBPCHF,20081027,050200,1.8295,1.8299,1.8295,1.8299
GBPCHF,20081027,050300,1.8300,1.8301,1.8294,1.8294
GBPCHF,20081027,050400,1.8293,1.8294,1.8286,1.8286
GBPCHF,20081027,050500,1.8287,1.8289,1.8287,1.8289
GBPCHF,20081027,050600,1.8290,1.8314,1.8290,1.8314
GBPCHF,20081027,050700,1.8313,1.8313,1.8309,1.8311
GBPCHF,20081027,050800,1.8310,1.8310,1.8301,1.8307
GBPCHF,20081027,050900,1.8308,1.8322,1.8306,1.8322
GBPCHF,20081027,051000,1.8326,1.8327,1.8320,1.8327
GBPCHF,20081027,051100,1.8328,1.8329,1.8326,1.8329
GBPCHF,20081027,051200,1.8327,1.8333,1.8324,1.8333
GBPCHF,20081027,051300,1.8332,1.8332,1.8324,1.8327
GBPCHF,20081027,051400,1.8328,1.8328,1.8304,1.8304
GBPCHF,20081027,051500,1.8303,1.8314,1.8302,1.8314
GBPCHF,20081027,051600,1.8313,1.8315,1.8311,1.8313
GBPCHF,20081027,051700,1.8316,1.8319,1.8313,1.8313
GBPCHF,20081027,051800,1.8314,1.8318,1.8313,1.8318
GBPCHF,20081027,051900,1.8320,1.8320,1.8313,1.8315
GBPCHF,20081027,052000,1.8316,1.8318,1.8302,1.8302
GBPCHF,20081027,052100,1.8299,1.8301,1.8295,1.8301
GBPCHF,20081027,052200,1.8300,1.8300,1.8298,1.8299
GBPCHF,20081027,052300,1.8300,1.8302,1.8296,1.8302
GBPCHF,20081027,052400,1.8298,1.8298,1.8285,1.8287
GBPCHF,20081027,052500,1.8289,1.8291,1.8285,1.8285
GBPCHF,20081027,052600,1.8279,1.8279,1.8267,1.8273
GBPCHF,20081027,052700,1.8274,1.8275,1.8274,1.8274
GBPCHF,20081027,052800,1.8275,1.8278,1.8275,1.8278
GBPCHF,20081027,052900,1.8277,1.8282,1.8277,1.8282
GBPCHF,20081027,053000,1.8283,1.8285,1.8281,1.8285
GBPCHF,20081027,053100,1.8286,1.8288,1.8286,1.8286
GBPCHF,20081027,053200,1.8285,1.8310,1.8283,1.8307
GBPCHF,20081027,053300,1.8306,1.8307,1.8301,1.8301
GBPCHF,20081027,053400,1.8299,1.8299,1.8292,1.8296
GBPCHF,20081027,053500,1.8298,1.8299,1.8291,1.8291
GBPCHF,20081027,053600,1.8290,1.8293,1.8289,1.8292
GBPCHF,20081027,053700,1.8293,1.8293,1.8286,1.8288
GBPCHF,20081027,053800,1.8286,1.8293,1.8286,1.8293
GBPCHF,20081027,053900,1.8294,1.8295,1.8291,1.8291
GBPCHF,20081027,054000,1.8290,1.8290,1.8280,1.8280
GBPCHF,20081027,054100,1.8279,1.8279,1.8272,1.8272
GBPCHF,20081027,054200,1.8273,1.8275,1.8259,1.8267
GBPCHF,20081027,054300,1.8270,1.8275,1.8266,1.8275
GBPCHF,20081027,054400,1.8274,1.8274,1.8266,1.8268
GBPCHF,20081027,054500,1.8270,1.8270,1.8267,1.8268
GBPCHF,20081027,054600,1.8270,1.8289,1.8270,1.8289
GBPCHF,20081027,054700,1.8290,1.8298,1.8282,1.8291
GBPCHF,20081027,054800,1.8292,1.8297,1.8292,1.8295
GBPCHF,20081027,054900,1.8294,1.8301,1.8286,1.8301
GBPCHF,20081027,055000,1.8302,1.8302,1.8295,1.8296
GBPCHF,20081027,055100,1.8297,1.8298,1.8293,1.8295
GBPCHF,20081027,055200,1.8294,1.8294,1.8278,1.8284
GBPCHF,20081027,055300,1.8285,1.8301,1.8285,1.8288
GBPCHF,20081027,055400,1.8289,1.8290,1.8277,1.8285
GBPCHF,20081027,055500,1.8290,1.8297,1.8290,1.8290
GBPCHF,20081027,055600,1.8289,1.8289,1.8260,1.8260
GBPCHF,20081027,055700,1.8258,1.8258,1.8246,1.8256
GBPCHF,20081027,055800,1.8266,1.8268,1.8261,1.8265
GBPCHF,20081027,055900,1.8261,1.8275,1.8259,1.8275
GBPCHF,20081027,060000,1.8285,1.8286,1.8270,1.8270
GBPCHF,20081027,060100,1.8269,1.8277,1.8262,1.8276
GBPCHF,20081027,060200,1.8275,1.8285,1.8271,1.8272
GBPCHF,20081027,060300,1.8270,1.8270,1.8259,1.8267
GBPCHF,20081027,060400,1.8268,1.8268,1.8256,1.8257
GBPCHF,20081027,060500,1.8258,1.8259,1.8254,1.8254
GBPCHF,20081027,060600,1.8253,1.8256,1.8250,1.8256
GBPCHF,20081027,060700,1.8257,1.8257,1.8249,1.8249
GBPCHF,20081027,060800,1.8248,1.8248,1.8236,1.8236
GBPCHF,20081027,060900,1.8233,1.8233,1.8224,1.8226
GBPCHF,20081027,061000,1.8227,1.8236,1.8227,1.8236
GBPCHF,20081027,061100,1.8237,1.8237,1.8228,1.8237
GBPCHF,20081027,061200,1.8236,1.8236,1.8231,1.8231
GBPCHF,20081027,061300,1.8230,1.8230,1.8224,1.8229
GBPCHF,20081027,061400,1.8230,1.8247,1.8229,1.8242
GBPCHF,20081027,061500,1.8234,1.8238,1.8219,1.8219
GBPCHF,20081027,061600,1.8209,1.8209,1.8183,1.8203
GBPCHF,20081027,061700,1.8202,1.8206,1.8181,1.8182
GBPCHF,20081027,061800,1.8180,1.8189,1.8165,1.8189
GBPCHF,20081027,061900,1.8188,1.8189,1.8168,1.8189
GBPCHF,20081027,062000,1.8193,1.8210,1.8193,1.8209
GBPCHF,20081027,062100,1.8208,1.8208,1.8170,1.8171
GBPCHF,20081027,062200,1.8168,1.8182,1.8166,1.8182
GBPCHF,20081027,062300,1.8180,1.8182,1.8167,1.8167
GBPCHF,20081027,062400,1.8165,1.8165,1.8156,1.8161
GBPCHF,20081027,062500,1.8162,1.8191,1.8162,1.8190
GBPCHF,20081027,062600,1.8191,1.8198,1.8187,1.8190
GBPCHF,20081027,062700,1.8185,1.8201,1.8185,1.8186
GBPCHF,20081027,062800,1.8190,1.8196,1.8189,1.8195
GBPCHF,20081027,062900,1.8194,1.8212,1.8193,1.8194
GBPCHF,20081027,063000,1.8191,1.8191,1.8163,1.8163
GBPCHF,20081027,063100,1.8165,1.8191,1.8165,1.8181
GBPCHF,20081027,063200,1.8177,1.8185,1.8177,1.8179
GBPCHF,20081027,063300,1.8180,1.8191,1.8180,1.8190
GBPCHF,20081027,063400,1.8187,1.8201,1.8186,1.8201
GBPCHF,20081027,063500,1.8202,1.8205,1.8197,1.8197
GBPCHF,20081027,063600,1.8196,1.8197,1.8196,1.8196
GBPCHF,20081027,063700,1.8195,1.8197,1.8192,1.8192
GBPCHF,20081027,063800,1.8197,1.8207,1.8197,1.8207
GBPCHF,20081027,063900,1.8208,1.8230,1.8208,1.8225
GBPCHF,20081027,064000,1.8221,1.8223,1.8220,1.8221
GBPCHF,20081027,064100,1.8220,1.8221,1.8215,1.8220
GBPCHF,20081027,064200,1.8221,1.8228,1.8221,1.8226
GBPCHF,20081027,064300,1.8225,1.8225,1.8221,1.8221
GBPCHF,20081027,064400,1.8222,1.8226,1.8219,1.8220
GBPCHF,20081027,064500,1.8219,1.8219,1.8209,1.8214
GBPCHF,20081027,064600,1.8211,1.8211,1.8206,1.8210
GBPCHF,20081027,064700,1.8209,1.8209,1.8201,1.8201
GBPCHF,20081027,064800,1.8200,1.8227,1.8199,1.8227
GBPCHF,20081027,064900,1.8224,1.8236,1.8224,1.8236
GBPCHF,20081027,065000,1.8235,1.8235,1.8228,1.8228
GBPCHF,20081027,065100,1.8227,1.8227,1.8219,1.8221
GBPCHF,20081027,065200,1.8224,1.8224,1.8210,1.8214
GBPCHF,20081027,065300,1.8223,1.8243,1.8221,1.8243
GBPCHF,20081027,065400,1.8247,1.8247,1.8223,1.8238
GBPCHF,20081027,065500,1.8241,1.8256,1.8241,1.8250
GBPCHF,20081027,065600,1.8249,1.8249,1.8240,1.8240
GBPCHF,20081027,065700,1.8239,1.8245,1.8235,1.8243
GBPCHF,20081027,065800,1.8240,1.8240,1.8236,1.8240
GBPCHF,20081027,065900,1.8239,1.8241,1.8236,1.8236
GBPCHF,20081027,070000,1.8234,1.8235,1.8230,1.8235
GBPCHF,20081027,070100,1.8236,1.8238,1.8232,1.8232
GBPCHF,20081027,070200,1.8231,1.8235,1.8226,1.8235
GBPCHF,20081027,070300,1.8236,1.8236,1.8230,1.8230
GBPCHF,20081027,070400,1.8229,1.8229,1.8215,1.8215
GBPCHF,20081027,070500,1.8213,1.8217,1.8210,1.8217
GBPCHF,20081027,070600,1.8219,1.8219,1.8213,1.8213
GBPCHF,20081027,070700,1.8215,1.8219,1.8214,1.8218
GBPCHF,20081027,070800,1.8219,1.8221,1.8219,1.8219
GBPCHF,20081027,070900,1.8218,1.8219,1.8212,1.8219
GBPCHF,20081027,071000,1.8228,1.8232,1.8224,1.8230
GBPCHF,20081027,071100,1.8231,1.8232,1.8216,1.8216
GBPCHF,20081027,071200,1.8211,1.8212,1.8207,1.8212
GBPCHF,20081027,071300,1.8213,1.8220,1.8213,1.8220
GBPCHF,20081027,071400,1.8221,1.8222,1.8216,1.8216
GBPCHF,20081027,071500,1.8217,1.8220,1.8213,1.8220
GBPCHF,20081027,071600,1.8232,1.8234,1.8221,1.8224
GBPCHF,20081027,071700,1.8223,1.8231,1.8221,1.8231
GBPCHF,20081027,071800,1.8232,1.8242,1.8232,1.8241
GBPCHF,20081027,071900,1.8238,1.8241,1.8238,1.8238
GBPCHF,20081027,072000,1.8239,1.8247,1.8238,1.8247
GBPCHF,20081027,072100,1.8246,1.8246,1.8243,1.8243
GBPCHF,20081027,072200,1.8242,1.8243,1.8240,1.8242
GBPCHF,20081027,072300,1.8243,1.8247,1.8243,1.8246
GBPCHF,20081027,072400,1.8245,1.8245,1.8242,1.8243
GBPCHF,20081027,072500,1.8242,1.8243,1.8228,1.8228
GBPCHF,20081027,072600,1.8227,1.8229,1.8220,1.8222
GBPCHF,20081027,072700,1.8219,1.8228,1.8218,1.8228
GBPCHF,20081027,072800,1.8229,1.8230,1.8228,1.8230
GBPCHF,20081027,072900,1.8229,1.8232,1.8229,1.8232
GBPCHF,20081027,073000,1.8233,1.8235,1.8229,1.8229
GBPCHF,20081027,073100,1.8231,1.8231,1.8224,1.8230
GBPCHF,20081027,073200,1.8229,1.8241,1.8229,1.8241
GBPCHF,20081027,073300,1.8240,1.8241,1.8239,1.8239
GBPCHF,20081027,073400,1.8237,1.8243,1.8237,1.8243
GBPCHF,20081027,073500,1.8242,1.8248,1.8242,1.8247
GBPCHF,20081027,073600,1.8246,1.8248,1.8241,1.8241
GBPCHF,20081027,073700,1.8239,1.8239,1.8234,1.8237
GBPCHF,20081027,073800,1.8238,1.8243,1.8238,1.8242
GBPCHF,20081027,073900,1.8241,1.8244,1.8240,1.8243
GBPCHF,20081027,074000,1.8244,1.8249,1.8244,1.8248
GBPCHF,20081027,074100,1.8249,1.8257,1.8248,1.8257
GBPCHF,20081027,074200,1.8258,1.8289,1.8258,1.8289
GBPCHF,20081027,074300,1.8297,1.8297,1.8286,1.8286
GBPCHF,20081027,074400,1.8281,1.8281,1.8275,1.8276
GBPCHF,20081027,074500,1.8277,1.8277,1.8273,1.8274
GBPCHF,20081027,074600,1.8273,1.8273,1.8271,1.8272
GBPCHF,20081027,074700,1.8271,1.8273,1.8268,1.8270
GBPCHF,20081027,074800,1.8269,1.8271,1.8239,1.8239
GBPCHF,20081027,074900,1.8240,1.8240,1.8230,1.8230
GBPCHF,20081027,075000,1.8229,1.8232,1.8229,1.8232
GBPCHF,20081027,075100,1.8231,1.8233,1.8226,1.8231
GBPCHF,20081027,075200,1.8230,1.8230,1.8224,1.8227
GBPCHF,20081027,075300,1.8232,1.8242,1.8232,1.8232
GBPCHF,20081027,075400,1.8234,1.8242,1.8234,1.8240
GBPCHF,20081027,075500,1.8239,1.8240,1.8234,1.8234
GBPCHF,20081027,075600,1.8233,1.8233,1.8221,1.8222
GBPCHF,20081027,075700,1.8221,1.8234,1.8221,1.8234
GBPCHF,20081027,075800,1.8236,1.8236,1.8220,1.8220
GBPCHF,20081027,075900,1.8219,1.8219,1.8206,1.8214
GBPCHF,20081027,080000,1.8213,1.8217,1.8204,1.8215
GBPCHF,20081027,080100,1.8214,1.8221,1.8211,1.8220
GBPCHF,20081027,080200,1.8221,1.8222,1.8207,1.8213
GBPCHF,20081027,080300,1.8211,1.8216,1.8210,1.8214
GBPCHF,20081027,080400,1.8216,1.8220,1.8216,1.8217
GBPCHF,20081027,080500,1.8216,1.8216,1.8212,1.8213
GBPCHF,20081027,080600,1.8216,1.8221,1.8211,1.8211
GBPCHF,20081027,080700,1.8212,1.8212,1.8196,1.8200
GBPCHF,20081027,080800,1.8199,1.8199,1.8175,1.8175
GBPCHF,20081027,080900,1.8176,1.8176,1.8164,1.8171
GBPCHF,20081027,081000,1.8174,1.8177,1.8166,1.8167
GBPCHF,20081027,081100,1.8168,1.8180,1.8167,1.8172
GBPCHF,20081027,081200,1.8171,1.8171,1.8147,1.8148
GBPCHF,20081027,081300,1.8147,1.8159,1.8138,1.8159
GBPCHF,20081027,081400,1.8162,1.8166,1.8113,1.8113
GBPCHF,20081027,081500,1.8112,1.8112,1.8086,1.8097
GBPCHF,20081027,081600,1.8102,1.8113,1.8102,1.8109
GBPCHF,20081027,081700,1.8112,1.8121,1.8108,1.8121
GBPCHF,20081027,081800,1.8122,1.8132,1.8118,1.8131
GBPCHF,20081027,081900,1.8130,1.8138,1.8130,1.8133
GBPCHF,20081027,082000,1.8132,1.8133,1.8130,1.8130
GBPCHF,20081027,082100,1.8125,1.8125,1.8099,1.8105
GBPCHF,20081027,082200,1.8106,1.8106,1.8100,1.8101
GBPCHF,20081027,082300,1.8100,1.8106,1.8095,1.8099
GBPCHF,20081027,082400,1.8094,1.8101,1.8088,1.8088
GBPCHF,20081027,082500,1.8087,1.8088,1.8085,1.8088
GBPCHF,20081027,082600,1.8089,1.8092,1.8087,1.8092
GBPCHF,20081027,082700,1.8091,1.8091,1.8074,1.8075
GBPCHF,20081027,082800,1.8071,1.8078,1.8071,1.8078
GBPCHF,20081027,082900,1.8077,1.8081,1.8074,1.8081
GBPCHF,20081027,083000,1.8082,1.8084,1.8076,1.8076
GBPCHF,20081027,083100,1.8069,1.8076,1.8065,1.8074
GBPCHF,20081027,083200,1.8075,1.8080,1.8074,1.8076
GBPCHF,20081027,083300,1.8075,1.8078,1.8070,1.8070
GBPCHF,20081027,083400,1.8069,1.8071,1.8060,1.8063
GBPCHF,20081027,083500,1.8064,1.8069,1.8040,1.8042
GBPCHF,20081027,083600,1.8043,1.8047,1.8033,1.8036
GBPCHF,20081027,083700,1.8040,1.8040,1.8033,1.8033
GBPCHF,20081027,083800,1.8031,1.8031,1.8022,1.8022
GBPCHF,20081027,083900,1.8023,1.8044,1.8022,1.8044
GBPCHF,20081027,084000,1.8042,1.8043,1.8038,1.8040
GBPCHF,20081027,084100,1.8039,1.8057,1.8039,1.8052
GBPCHF,20081027,084200,1.8051,1.8069,1.8050,1.8069
GBPCHF,20081027,084300,1.8068,1.8068,1.8031,1.8033
GBPCHF,20081027,084400,1.8026,1.8026,1.7991,1.7991
GBPCHF,20081027,084500,1.7989,1.7991,1.7986,1.7988
GBPCHF,20081027,084600,1.7987,1.7989,1.7975,1.7977
GBPCHF,20081027,084700,1.7978,1.7985,1.7972,1.7985
GBPCHF,20081027,084800,1.7989,1.7995,1.7988,1.7994
GBPCHF,20081027,084900,1.7995,1.7995,1.7984,1.7985
GBPCHF,20081027,085000,1.7984,1.7994,1.7984,1.7991
GBPCHF,20081027,085100,1.7993,1.7993,1.7972,1.7977
GBPCHF,20081027,085200,1.7976,1.7976,1.7967,1.7972
GBPCHF,20081027,085300,1.7973,1.7973,1.7968,1.7972
GBPCHF,20081027,085400,1.7970,1.7976,1.7970,1.7975
GBPCHF,20081027,085500,1.7977,1.7982,1.7967,1.7970
GBPCHF,20081027,085600,1.7974,1.7995,1.7973,1.7990
GBPCHF,20081027,085700,1.7989,1.7989,1.7977,1.7983
GBPCHF,20081027,085800,1.7984,1.7999,1.7984,1.7991
GBPCHF,20081027,085900,1.7992,1.7996,1.7988,1.7988
GBPCHF,20081027,090000,1.7987,1.8010,1.7987,1.8010
GBPCHF,20081027,090100,1.8006,1.8027,1.8006,1.8022
GBPCHF,20081027,090200,1.8021,1.8025,1.8019,1.8023
GBPCHF,20081027,090300,1.8029,1.8036,1.8027,1.8033
GBPCHF,20081027,090400,1.8031,1.8032,1.8018,1.8027
GBPCHF,20081027,090500,1.8028,1.8028,1.8023,1.8026
GBPCHF,20081027,090600,1.8027,1.8035,1.8027,1.8035
GBPCHF,20081027,090700,1.8036,1.8047,1.8035,1.8047
GBPCHF,20081027,090800,1.8046,1.8047,1.8031,1.8033
GBPCHF,20081027,090900,1.8029,1.8029,1.8022,1.8023
GBPCHF,20081027,091000,1.8022,1.8023,1.8018,1.8018
GBPCHF,20081027,091100,1.8017,1.8017,1.8015,1.8017
GBPCHF,20081027,091200,1.8018,1.8018,1.8004,1.8011
GBPCHF,20081027,091300,1.8012,1.8028,1.8012,1.8027
GBPCHF,20081027,091400,1.8026,1.8041,1.8023,1.8041
GBPCHF,20081027,091500,1.8039,1.8046,1.8038,1.8042
GBPCHF,20081027,091600,1.8039,1.8039,1.8033,1.8036
GBPCHF,20081027,091700,1.8037,1.8039,1.8036,1.8037
GBPCHF,20081027,091800,1.8035,1.8040,1.8015,1.8015
GBPCHF,20081027,091900,1.8014,1.8018,1.7995,1.8004
GBPCHF,20081027,092000,1.8002,1.8014,1.7996,1.8004
GBPCHF,20081027,092100,1.8003,1.8019,1.8003,1.8018
GBPCHF,20081027,092200,1.8019,1.8025,1.8019,1.8021
GBPCHF,20081027,092300,1.8020,1.8035,1.8020,1.8035
GBPCHF,20081027,092400,1.8033,1.8033,1.8016,1.8019
GBPCHF,20081027,092500,1.8020,1.8031,1.8020,1.8028
GBPCHF,20081027,092600,1.8029,1.8030,1.8001,1.8003
GBPCHF,20081027,092700,1.8004,1.8023,1.8004,1.8021
GBPCHF,20081027,092800,1.8018,1.8020,1.8017,1.8017
GBPCHF,20081027,092900,1.8015,1.8038,1.8013,1.8013
GBPCHF,20081027,093000,1.8014,1.8025,1.8014,1.8025
GBPCHF,20081027,093100,1.8023,1.8032,1.8021,1.8025
GBPCHF,20081027,093200,1.8024,1.8024,1.8013,1.8013
GBPCHF,20081027,093300,1.8016,1.8016,1.7987,1.7991
GBPCHF,20081027,093400,1.7988,1.7990,1.7935,1.7937
GBPCHF,20081027,093500,1.7936,1.7957,1.7936,1.7957
GBPCHF,20081027,093600,1.7959,1.7959,1.7943,1.7943
GBPCHF,20081027,093700,1.7941,1.7962,1.7941,1.7962
GBPCHF,20081027,093800,1.7961,1.7975,1.7958,1.7973
GBPCHF,20081027,093900,1.7970,1.7970,1.7942,1.7955
GBPCHF,20081027,094000,1.7958,1.7973,1.7958,1.7967
GBPCHF,20081027,094100,1.7969,1.7970,1.7959,1.7964
GBPCHF,20081027,094200,1.7965,1.7967,1.7964,1.7965
GBPCHF,20081027,094300,1.7963,1.7968,1.7957,1.7957
GBPCHF,20081027,094400,1.7955,1.7982,1.7954,1.7982
GBPCHF,20081027,094500,1.7993,1.7993,1.7969,1.7977
GBPCHF,20081027,094600,1.7976,1.7980,1.7970,1.7974
GBPCHF,20081027,094700,1.7972,1.7977,1.7954,1.7965
GBPCHF,20081027,094800,1.7967,1.7984,1.7967,1.7977
GBPCHF,20081027,094900,1.7974,1.7974,1.7947,1.7947
GBPCHF,20081027,095000,1.7945,1.7945,1.7912,1.7912
GBPCHF,20081027,095100,1.7911,1.7911,1.7901,1.7901
GBPCHF,20081027,095200,1.7900,1.7902,1.7896,1.7897
GBPCHF,20081027,095300,1.7901,1.7911,1.7900,1.7900
GBPCHF,20081027,095400,1.7897,1.7897,1.7883,1.7884
GBPCHF,20081027,095500,1.7885,1.7887,1.7877,1.7878
GBPCHF,20081027,095600,1.7881,1.7886,1.7881,1.7882
GBPCHF,20081027,095700,1.7883,1.7895,1.7883,1.7894
GBPCHF,20081027,095800,1.7895,1.7902,1.7886,1.7886
GBPCHF,20081027,095900,1.7887,1.7905,1.7886,1.7905
GBPCHF,20081027,100000,1.7907,1.7910,1.7899,1.7910
GBPCHF,20081027,100100,1.7916,1.7918,1.7897,1.7897
GBPCHF,20081027,100200,1.7896,1.7919,1.7896,1.7916
GBPCHF,20081027,100300,1.7913,1.7915,1.7902,1.7904
GBPCHF,20081027,100400,1.7903,1.7907,1.7898,1.7898
GBPCHF,20081027,100500,1.7892,1.7892,1.7883,1.7887
GBPCHF,20081027,100600,1.7890,1.7904,1.7887,1.7887
GBPCHF,20081027,100700,1.7888,1.7891,1.7849,1.7849
GBPCHF,20081027,100800,1.7850,1.7853,1.7777,1.7777
GBPCHF,20081027,100900,1.7776,1.7806,1.7776,1.7794
GBPCHF,20081027,101000,1.7791,1.7792,1.7785,1.7792
GBPCHF,20081027,101100,1.7791,1.7792,1.7718,1.7726
GBPCHF,20081027,101200,1.7745,1.7745,1.7719,1.7734
GBPCHF,20081027,101300,1.7736,1.7743,1.7732,1.7743
GBPCHF,20081027,101400,1.7745,1.7749,1.7735,1.7747
GBPCHF,20081027,101500,1.7746,1.7754,1.7740,1.7749
GBPCHF,20081027,101600,1.7751,1.7752,1.7740,1.7752
GBPCHF,20081027,101700,1.7753,1.7754,1.7740,1.7740
GBPCHF,20081027,101800,1.7742,1.7753,1.7740,1.7746
GBPCHF,20081027,101900,1.7745,1.7754,1.7745,1.7749
GBPCHF,20081027,102000,1.7747,1.7753,1.7740,1.7753
GBPCHF,20081027,102100,1.7754,1.7775,1.7754,1.7772
GBPCHF,20081027,102200,1.7771,1.7778,1.7769,1.7775
GBPCHF,20081027,102300,1.7778,1.7792,1.7777,1.7792
GBPCHF,20081027,102400,1.7794,1.7809,1.7794,1.7805
GBPCHF,20081027,102500,1.7804,1.7804,1.7795,1.7800
GBPCHF,20081027,102600,1.7798,1.7829,1.7797,1.7819
GBPCHF,20081027,102700,1.7818,1.7820,1.7813,1.7816
GBPCHF,20081027,102800,1.7817,1.7827,1.7817,1.7823
GBPCHF,20081027,102900,1.7820,1.7825,1.7817,1.7824
GBPCHF,20081027,103000,1.7825,1.7839,1.7825,1.7838
GBPCHF,20081027,103100,1.7839,1.7848,1.7838,1.7846
GBPCHF,20081027,103200,1.7845,1.7859,1.7844,1.7859
GBPCHF,20081027,103300,1.7860,1.7876,1.7860,1.7875
GBPCHF,20081027,103400,1.7876,1.7888,1.7875,1.7887
GBPCHF,20081027,103500,1.7888,1.7896,1.7877,1.7896
GBPCHF,20081027,103600,1.7900,1.7921,1.7897,1.7915
GBPCHF,20081027,103700,1.7914,1.7922,1.7893,1.7893
GBPCHF,20081027,103800,1.7891,1.7898,1.7885,1.7885
GBPCHF,20081027,103900,1.7876,1.7880,1.7869,1.7875
GBPCHF,20081027,104000,1.7874,1.7880,1.7863,1.7875
GBPCHF,20081027,104100,1.7873,1.7887,1.7873,1.7879
GBPCHF,20081027,104200,1.7878,1.7878,1.7858,1.7858
GBPCHF,20081027,104300,1.7857,1.7859,1.7854,1.7854
GBPCHF,20081027,104400,1.7851,1.7851,1.7845,1.7849
GBPCHF,20081027,104500,1.7850,1.7852,1.7802,1.7806
GBPCHF,20081027,104600,1.7805,1.7838,1.7805,1.7835
GBPCHF,20081027,104700,1.7834,1.7848,1.7834,1.7841
GBPCHF,20081027,104800,1.7842,1.7849,1.7841,1.7849
GBPCHF,20081027,104900,1.7850,1.7859,1.7850,1.7855
GBPCHF,20081027,105000,1.7854,1.7867,1.7850,1.7867
GBPCHF,20081027,105100,1.7868,1.7872,1.7862,1.7863
GBPCHF,20081027,105200,1.7862,1.7863,1.7855,1.7855
GBPCHF,20081027,105300,1.7856,1.7859,1.7845,1.7851
GBPCHF,20081027,105400,1.7853,1.7866,1.7853,1.7865
GBPCHF,20081027,105500,1.7866,1.7874,1.7866,1.7872
GBPCHF,20081027,105600,1.7873,1.7873,1.7870,1.7870
GBPCHF,20081027,105700,1.7871,1.7879,1.7869,1.7874
GBPCHF,20081027,105800,1.7872,1.7883,1.7871,1.7883
GBPCHF,20081027,105900,1.7882,1.7882,1.7871,1.7871
GBPCHF,20081027,110000,1.7873,1.7873,1.7851,1.7853
GBPCHF,20081027,110100,1.7852,1.7859,1.7848,1.7859
GBPCHF,20081027,110200,1.7858,1.7860,1.7854,1.7857
GBPCHF,20081027,110300,1.7856,1.7875,1.7856,1.7873
GBPCHF,20081027,110400,1.7872,1.7876,1.7859,1.7859
GBPCHF,20081027,110500,1.7854,1.7854,1.7842,1.7851
GBPCHF,20081027,110600,1.7852,1.7864,1.7852,1.7864
GBPCHF,20081027,110700,1.7863,1.7867,1.7860,1.7860
GBPCHF,20081027,110800,1.7858,1.7858,1.7857,1.7858
GBPCHF,20081027,110900,1.7857,1.7862,1.7855,1.7861
GBPCHF,20081027,111000,1.7860,1.7862,1.7857,1.7858
GBPCHF,20081027,111100,1.7859,1.7861,1.7851,1.7861
GBPCHF,20081027,111200,1.7860,1.7867,1.7854,1.7858
GBPCHF,20081027,111300,1.7855,1.7876,1.7852,1.7876
GBPCHF,20081027,111400,1.7884,1.7887,1.7860,1.7860
GBPCHF,20081027,111500,1.7857,1.7857,1.7839,1.7841
GBPCHF,20081027,111600,1.7840,1.7854,1.7840,1.7848
GBPCHF,20081027,111700,1.7847,1.7847,1.7840,1.7846
GBPCHF,20081027,111800,1.7845,1.7852,1.7844,1.7847
GBPCHF,20081027,111900,1.7846,1.7860,1.7846,1.7860
GBPCHF,20081027,112000,1.7863,1.7863,1.7856,1.7857
GBPCHF,20081027,112100,1.7855,1.7856,1.7849,1.7850
GBPCHF,20081027,112200,1.7851,1.7852,1.7819,1.7819
GBPCHF,20081027,112300,1.7818,1.7818,1.7786,1.7786
GBPCHF,20081027,112400,1.7782,1.7783,1.7772,1.7777
GBPCHF,20081027,112500,1.7780,1.7780,1.7768,1.7775
GBPCHF,20081027,112600,1.7780,1.7783,1.7771,1.7771
GBPCHF,20081027,112700,1.7768,1.7782,1.7767,1.7768
GBPCHF,20081027,112800,1.7767,1.7773,1.7767,1.7773
GBPCHF,20081027,112900,1.7774,1.7797,1.7774,1.7797
GBPCHF,20081027,113000,1.7798,1.7826,1.7798,1.7826
GBPCHF,20081027,113100,1.7831,1.7834,1.7821,1.7829
GBPCHF,20081027,113200,1.7830,1.7833,1.7814,1.7816
GBPCHF,20081027,113300,1.7812,1.7819,1.7809,1.7809
GBPCHF,20081027,113400,1.7808,1.7819,1.7801,1.7819
GBPCHF,20081027,113500,1.7818,1.7826,1.7818,1.7826
GBPCHF,20081027,113600,1.7825,1.7845,1.7825,1.7843
GBPCHF,20081027,113700,1.7840,1.7842,1.7838,1.7841
GBPCHF,20081027,113800,1.7842,1.7843,1.7837,1.7839
GBPCHF,20081027,113900,1.7836,1.7843,1.7831,1.7839
GBPCHF,20081027,114000,1.7838,1.7854,1.7837,1.7853
GBPCHF,20081027,114100,1.7855,1.7883,1.7855,1.7879
GBPCHF,20081027,114200,1.7877,1.7877,1.7867,1.7869
GBPCHF,20081027,114300,1.7868,1.7868,1.7833,1.7833
GBPCHF,20081027,114400,1.7831,1.7847,1.7828,1.7847
GBPCHF,20081027,114500,1.7849,1.7855,1.7838,1.7850
GBPCHF,20081027,114600,1.7849,1.7852,1.7847,1.7850
GBPCHF,20081027,114700,1.7852,1.7854,1.7850,1.7850
GBPCHF,20081027,114800,1.7849,1.7849,1.7830,1.7832
GBPCHF,20081027,114900,1.7831,1.7834,1.7825,1.7825
GBPCHF,20081027,115000,1.7823,1.7834,1.7823,1.7828
GBPCHF,20081027,115100,1.7829,1.7835,1.7824,1.7829
GBPCHF,20081027,115200,1.7831,1.7837,1.7828,1.7836
GBPCHF,20081027,115300,1.7837,1.7845,1.7837,1.7842
GBPCHF,20081027,115400,1.7843,1.7844,1.7836,1.7839
GBPCHF,20081027,115500,1.7840,1.7859,1.7840,1.7856
GBPCHF,20081027,115600,1.7855,1.7878,1.7855,1.7869
GBPCHF,20081027,115700,1.7863,1.7863,1.7850,1.7852
GBPCHF,20081027,115800,1.7853,1.7862,1.7853,1.7853
GBPCHF,20081027,115900,1.7851,1.7864,1.7850,1.7861
GBPCHF,20081027,120000,1.7860,1.7867,1.7860,1.7864
GBPCHF,20081027,120100,1.7870,1.7881,1.7870,1.7877
GBPCHF,20081027,120200,1.7878,1.7896,1.7877,1.7877
GBPCHF,20081027,120300,1.7878,1.7890,1.7878,1.7889
GBPCHF,20081027,120400,1.7888,1.7888,1.7866,1.7866
GBPCHF,20081027,120500,1.7865,1.7865,1.7849,1.7849
GBPCHF,20081027,120600,1.7850,1.7861,1.7850,1.7861
GBPCHF,20081027,120700,1.7867,1.7867,1.7861,1.7862
GBPCHF,20081027,120800,1.7863,1.7868,1.7860,1.7868
GBPCHF,20081027,120900,1.7867,1.7868,1.7863,1.7863
GBPCHF,20081027,121000,1.7864,1.7878,1.7860,1.7877
GBPCHF,20081027,121100,1.7876,1.7893,1.7876,1.7891
GBPCHF,20081027,121200,1.7890,1.7891,1.7886,1.7886
GBPCHF,20081027,121300,1.7885,1.7885,1.7877,1.7878
GBPCHF,20081027,121400,1.7879,1.7886,1.7879,1.7882
GBPCHF,20081027,121500,1.7883,1.7885,1.7877,1.7877
GBPCHF,20081027,121600,1.7874,1.7877,1.7870,1.7870
GBPCHF,20081027,121700,1.7871,1.7878,1.7870,1.7876
GBPCHF,20081027,121800,1.7877,1.7885,1.7877,1.7877
GBPCHF,20081027,121900,1.7875,1.7875,1.7865,1.7865
GBPCHF,20081027,122000,1.7864,1.7867,1.7855,1.7855
GBPCHF,20081027,122100,1.7851,1.7852,1.7847,1.7852
GBPCHF,20081027,122200,1.7853,1.7862,1.7853,1.7862
GBPCHF,20081027,122300,1.7864,1.7866,1.7860,1.7860
GBPCHF,20081027,122400,1.7859,1.7866,1.7858,1.7866
GBPCHF,20081027,122500,1.7864,1.7865,1.7859,1.7865
GBPCHF,20081027,122600,1.7867,1.7867,1.7861,1.7861
GBPCHF,20081027,122700,1.7864,1.7886,1.7864,1.7886
GBPCHF,20081027,122800,1.7887,1.7891,1.7886,1.7891
GBPCHF,20081027,122900,1.7890,1.7896,1.7885,1.7896
GBPCHF,20081027,123000,1.7894,1.7894,1.7884,1.7889
GBPCHF,20081027,123100,1.7887,1.7907,1.7887,1.7903
GBPCHF,20081027,123200,1.7904,1.7911,1.7903,1.7907
GBPCHF,20081027,123300,1.7904,1.7908,1.7904,1.7907
GBPCHF,20081027,123400,1.7906,1.7906,1.7882,1.7882
GBPCHF,20081027,123500,1.7876,1.7876,1.7856,1.7856
GBPCHF,20081027,123600,1.7855,1.7856,1.7850,1.7851
GBPCHF,20081027,123700,1.7853,1.7864,1.7853,1.7858
GBPCHF,20081027,123800,1.7857,1.7865,1.7857,1.7861
GBPCHF,20081027,123900,1.7863,1.7863,1.7852,1.7853
GBPCHF,20081027,124000,1.7851,1.7851,1.7847,1.7850
GBPCHF,20081027,124100,1.7849,1.7853,1.7844,1.7847
GBPCHF,20081027,124200,1.7849,1.7859,1.7843,1.7844
GBPCHF,20081027,124300,1.7847,1.7847,1.7835,1.7835
GBPCHF,20081027,124400,1.7837,1.7839,1.7834,1.7835
GBPCHF,20081027,124500,1.7837,1.7839,1.7809,1.7809
GBPCHF,20081027,124600,1.7805,1.7806,1.7791,1.7805
GBPCHF,20081027,124700,1.7803,1.7803,1.7790,1.7799
GBPCHF,20081027,124800,1.7800,1.7802,1.7791,1.7800
GBPCHF,20081027,124900,1.7801,1.7801,1.7795,1.7796
GBPCHF,20081027,125000,1.7795,1.7813,1.7791,1.7812
GBPCHF,20081027,125100,1.7815,1.7815,1.7803,1.7804
GBPCHF,20081027,125200,1.7805,1.7812,1.7801,1.7804
GBPCHF,20081027,125300,1.7805,1.7810,1.7805,1.7809
GBPCHF,20081027,125400,1.7810,1.7819,1.7810,1.7817
GBPCHF,20081027,125500,1.7823,1.7840,1.7823,1.7840
GBPCHF,20081027,125600,1.7841,1.7850,1.7841,1.7848
GBPCHF,20081027,125700,1.7844,1.7844,1.7835,1.7835
GBPCHF,20081027,125800,1.7836,1.7850,1.7836,1.7849
GBPCHF,20081027,125900,1.7848,1.7851,1.7844,1.7847
GBPCHF,20081027,130000,1.7849,1.7849,1.7838,1.7840
GBPCHF,20081027,130100,1.7843,1.7852,1.7843,1.7851
GBPCHF,20081027,130200,1.7850,1.7854,1.7849,1.7854
GBPCHF,20081027,130300,1.7853,1.7859,1.7850,1.7857
GBPCHF,20081027,130400,1.7860,1.7869,1.7847,1.7847
GBPCHF,20081027,130500,1.7846,1.7846,1.7826,1.7835
GBPCHF,20081027,130600,1.7836,1.7845,1.7828,1.7845
GBPCHF,20081027,130700,1.7846,1.7851,1.7844,1.7851
GBPCHF,20081027,130800,1.7852,1.7855,1.7845,1.7850
GBPCHF,20081027,130900,1.7849,1.7849,1.7840,1.7843
GBPCHF,20081027,131000,1.7846,1.7846,1.7838,1.7838
GBPCHF,20081027,131100,1.7837,1.7840,1.7836,1.7840
GBPCHF,20081027,131200,1.7841,1.7843,1.7833,1.7833
GBPCHF,20081027,131300,1.7832,1.7846,1.7831,1.7846
GBPCHF,20081027,131400,1.7849,1.7850,1.7846,1.7850
GBPCHF,20081027,131500,1.7851,1.7853,1.7841,1.7843
GBPCHF,20081027,131600,1.7842,1.7848,1.7842,1.7847
GBPCHF,20081027,131700,1.7848,1.7849,1.7844,1.7848
GBPCHF,20081027,131800,1.7849,1.7851,1.7847,1.7847
GBPCHF,20081027,131900,1.7846,1.7846,1.7842,1.7843
GBPCHF,20081027,132000,1.7844,1.7856,1.7844,1.7854
GBPCHF,20081027,132100,1.7853,1.7855,1.7843,1.7848
GBPCHF,20081027,132200,1.7847,1.7847,1.7844,1.7844
GBPCHF,20081027,132300,1.7843,1.7843,1.7838,1.7838
GBPCHF,20081027,132400,1.7839,1.7848,1.7839,1.7848
GBPCHF,20081027,132500,1.7849,1.7851,1.7845,1.7847
GBPCHF,20081027,132600,1.7848,1.7852,1.7847,1.7848
GBPCHF,20081027,132700,1.7849,1.7849,1.7846,1.7846
GBPCHF,20081027,132800,1.7845,1.7845,1.7841,1.7842
GBPCHF,20081027,132900,1.7844,1.7846,1.7841,1.7845
GBPCHF,20081027,133000,1.7844,1.7844,1.7841,1.7844
GBPCHF,20081027,133100,1.7843,1.7849,1.7843,1.7848
GBPCHF,20081027,133200,1.7850,1.7851,1.7836,1.7837
GBPCHF,20081027,133300,1.7839,1.7848,1.7839,1.7847
GBPCHF,20081027,133400,1.7848,1.7852,1.7848,1.7850
GBPCHF,20081027,133500,1.7853,1.7859,1.7852,1.7855
GBPCHF,20081027,133600,1.7854,1.7854,1.7851,1.7853
GBPCHF,20081027,133700,1.7854,1.7855,1.7852,1.7852
GBPCHF,20081027,133800,1.7851,1.7851,1.7846,1.7849
GBPCHF,20081027,133900,1.7850,1.7875,1.7850,1.7872
GBPCHF,20081027,134000,1.7879,1.7885,1.7876,1.7876
GBPCHF,20081027,134100,1.7873,1.7875,1.7867,1.7873
GBPCHF,20081027,134200,1.7872,1.7888,1.7872,1.7888
GBPCHF,20081027,134300,1.7885,1.7890,1.7882,1.7887
GBPCHF,20081027,134400,1.7888,1.7888,1.7878,1.7878
GBPCHF,20081027,134500,1.7872,1.7872,1.7861,1.7871
GBPCHF,20081027,134600,1.7870,1.7872,1.7862,1.7870
GBPCHF,20081027,134700,1.7869,1.7869,1.7861,1.7865
GBPCHF,20081027,134800,1.7867,1.7867,1.7864,1.7864
GBPCHF,20081027,134900,1.7863,1.7863,1.7851,1.7859
GBPCHF,20081027,135000,1.7860,1.7864,1.7859,1.7864
GBPCHF,20081027,135100,1.7863,1.7866,1.7857,1.7866
GBPCHF,20081027,135200,1.7867,1.7871,1.7866,1.7866
GBPCHF,20081027,135300,1.7865,1.7870,1.7864,1.7869
GBPCHF,20081027,135400,1.7868,1.7868,1.7848,1.7848
GBPCHF,20081027,135500,1.7849,1.7859,1.7849,1.7859
GBPCHF,20081027,135600,1.7860,1.7862,1.7855,1.7857
GBPCHF,20081027,135700,1.7856,1.7861,1.7856,1.7860
GBPCHF,20081027,135800,1.7862,1.7875,1.7862,1.7875
GBPCHF,20081027,135900,1.7876,1.7889,1.7876,1.7889
GBPCHF,20081027,140000,1.7893,1.7893,1.7885,1.7885
GBPCHF,20081027,140100,1.7884,1.7895,1.7884,1.7895
GBPCHF,20081027,140200,1.7896,1.7896,1.7880,1.7884
GBPCHF,20081027,140300,1.7883,1.7883,1.7874,1.7879
GBPCHF,20081027,140400,1.7881,1.7886,1.7879,1.7886
GBPCHF,20081027,140500,1.7887,1.7897,1.7886,1.7894
GBPCHF,20081027,140600,1.7895,1.7900,1.7895,1.7896
GBPCHF,20081027,140700,1.7897,1.7898,1.7887,1.7891
GBPCHF,20081027,140800,1.7893,1.7894,1.7885,1.7894
GBPCHF,20081027,140900,1.7895,1.7902,1.7895,1.7898
GBPCHF,20081027,141000,1.7897,1.7899,1.7889,1.7889
GBPCHF,20081027,141100,1.7888,1.7896,1.7884,1.7896
GBPCHF,20081027,141200,1.7895,1.7895,1.7879,1.7886
GBPCHF,20081027,141300,1.7888,1.7892,1.7887,1.7891
GBPCHF,20081027,141400,1.7894,1.7902,1.7894,1.7900
GBPCHF,20081027,141500,1.7903,1.7916,1.7903,1.7916
GBPCHF,20081027,141600,1.7914,1.7914,1.7901,1.7905
GBPCHF,20081027,141700,1.7907,1.7908,1.7902,1.7902
GBPCHF,20081027,141800,1.7905,1.7932,1.7905,1.7931
GBPCHF,20081027,141900,1.7930,1.7941,1.7928,1.7940
GBPCHF,20081027,142000,1.7941,1.7944,1.7939,1.7939
GBPCHF,20081027,142100,1.7938,1.7940,1.7935,1.7936
GBPCHF,20081027,142200,1.7934,1.7939,1.7930,1.7930
GBPCHF,20081027,142300,1.7929,1.7930,1.7923,1.7929
GBPCHF,20081027,142400,1.7926,1.7926,1.7914,1.7918
GBPCHF,20081027,142500,1.7921,1.7927,1.7921,1.7924
GBPCHF,20081027,142600,1.7923,1.7927,1.7920,1.7926
GBPCHF,20081027,142700,1.7925,1.7928,1.7923,1.7928
GBPCHF,20081027,142800,1.7929,1.7934,1.7928,1.7931
GBPCHF,20081027,142900,1.7930,1.7941,1.7930,1.7936
GBPCHF,20081027,143000,1.7934,1.7935,1.7926,1.7935
GBPCHF,20081027,143100,1.7939,1.7939,1.7932,1.7932
GBPCHF,20081027,143200,1.7933,1.7943,1.7933,1.7942
GBPCHF,20081027,143300,1.7940,1.7940,1.7918,1.7918
GBPCHF,20081027,143400,1.7917,1.7926,1.7895,1.7895
GBPCHF,20081027,143500,1.7892,1.7913,1.7892,1.7897
GBPCHF,20081027,143600,1.7896,1.7898,1.7891,1.7891
GBPCHF,20081027,143700,1.7889,1.7890,1.7866,1.7866
GBPCHF,20081027,143800,1.7864,1.7869,1.7856,1.7856
GBPCHF,20081027,143900,1.7857,1.7870,1.7857,1.7870
GBPCHF,20081027,144000,1.7869,1.7869,1.7845,1.7860
GBPCHF,20081027,144100,1.7859,1.7861,1.7849,1.7861
GBPCHF,20081027,144200,1.7863,1.7874,1.7862,1.7867
GBPCHF,20081027,144300,1.7866,1.7874,1.7864,1.7871
GBPCHF,20081027,144400,1.7869,1.7882,1.7862,1.7878
GBPCHF,20081027,144500,1.7872,1.7872,1.7863,1.7866
GBPCHF,20081027,144600,1.7864,1.7864,1.7853,1.7860
GBPCHF,20081027,144700,1.7862,1.7863,1.7851,1.7852
GBPCHF,20081027,144800,1.7853,1.7864,1.7853,1.7863
GBPCHF,20081027,144900,1.7861,1.7863,1.7854,1.7862
GBPCHF,20081027,145000,1.7861,1.7862,1.7845,1.7862
GBPCHF,20081027,145100,1.7863,1.7872,1.7863,1.7867
GBPCHF,20081027,145200,1.7866,1.7867,1.7858,1.7867
GBPCHF,20081027,145300,1.7869,1.7874,1.7869,1.7870
GBPCHF,20081027,145400,1.7869,1.7869,1.7863,1.7863
GBPCHF,20081027,145500,1.7862,1.7866,1.7862,1.7863
GBPCHF,20081027,145600,1.7862,1.7872,1.7862,1.7872
GBPCHF,20081027,145700,1.7873,1.7884,1.7873,1.7884
GBPCHF,20081027,145800,1.7883,1.7890,1.7881,1.7885
GBPCHF,20081027,145900,1.7884,1.7887,1.7879,1.7879
GBPCHF,20081027,150000,1.7880,1.7896,1.7880,1.7891
GBPCHF,20081027,150100,1.7893,1.7903,1.7892,1.7903
GBPCHF,20081027,150200,1.7905,1.7911,1.7898,1.7898
GBPCHF,20081027,150300,1.7897,1.7897,1.7883,1.7884
GBPCHF,20081027,150400,1.7885,1.7903,1.7885,1.7898
GBPCHF,20081027,150500,1.7902,1.7912,1.7897,1.7912
GBPCHF,20081027,150600,1.7911,1.7912,1.7901,1.7910
GBPCHF,20081027,150700,1.7911,1.7928,1.7911,1.7928
GBPCHF,20081027,150800,1.7930,1.7931,1.7927,1.7930
GBPCHF,20081027,150900,1.7931,1.7933,1.7914,1.7914
GBPCHF,20081027,151000,1.7916,1.7936,1.7915,1.7934
GBPCHF,20081027,151100,1.7933,1.7938,1.7926,1.7933
GBPCHF,20081027,151200,1.7932,1.7932,1.7907,1.7907
GBPCHF,20081027,151300,1.7903,1.7910,1.7894,1.7908
GBPCHF,20081027,151400,1.7907,1.7913,1.7907,1.7911
GBPCHF,20081027,151500,1.7912,1.7915,1.7905,1.7906
GBPCHF,20081027,151600,1.7908,1.7916,1.7903,1.7914
GBPCHF,20081027,151700,1.7912,1.7919,1.7910,1.7918
GBPCHF,20081027,151800,1.7916,1.7916,1.7905,1.7905
GBPCHF,20081027,151900,1.7901,1.7901,1.7886,1.7886
GBPCHF,20081027,152000,1.7884,1.7884,1.7872,1.7875
GBPCHF,20081027,152100,1.7874,1.7874,1.7856,1.7857
GBPCHF,20081027,152200,1.7862,1.7867,1.7859,1.7865
GBPCHF,20081027,152300,1.7866,1.7871,1.7864,1.7867
GBPCHF,20081027,152400,1.7866,1.7871,1.7865,1.7868
GBPCHF,20081027,152500,1.7870,1.7887,1.7870,1.7877
GBPCHF,20081027,152600,1.7876,1.7892,1.7875,1.7892
GBPCHF,20081027,152700,1.7891,1.7902,1.7891,1.7901
GBPCHF,20081027,152800,1.7902,1.7913,1.7902,1.7907
GBPCHF,20081027,152900,1.7905,1.7909,1.7897,1.7907
GBPCHF,20081027,153000,1.7908,1.7928,1.7908,1.7928
GBPCHF,20081027,153100,1.7927,1.7927,1.7920,1.7921
GBPCHF,20081027,153200,1.7920,1.7922,1.7914,1.7914
GBPCHF,20081027,153300,1.7915,1.7925,1.7913,1.7922
GBPCHF,20081027,153400,1.7923,1.7925,1.7920,1.7923
GBPCHF,20081027,153500,1.7922,1.7922,1.7910,1.7913
GBPCHF,20081027,153600,1.7911,1.7919,1.7911,1.7916
GBPCHF,20081027,153700,1.7915,1.7921,1.7912,1.7918
GBPCHF,20081027,153800,1.7919,1.7922,1.7910,1.7922
GBPCHF,20081027,153900,1.7923,1.7940,1.7923,1.7933
GBPCHF,20081027,154000,1.7932,1.7945,1.7932,1.7945
GBPCHF,20081027,154100,1.7946,1.7957,1.7946,1.7946
GBPCHF,20081027,154200,1.7944,1.7944,1.7932,1.7934
GBPCHF,20081027,154300,1.7931,1.7932,1.7926,1.7928
GBPCHF,20081027,154400,1.7927,1.7927,1.7918,1.7919
GBPCHF,20081027,154500,1.7920,1.7925,1.7920,1.7925
GBPCHF,20081027,154600,1.7926,1.7929,1.7920,1.7920
GBPCHF,20081027,154700,1.7921,1.7923,1.7919,1.7922
GBPCHF,20081027,154800,1.7925,1.7925,1.7912,1.7917
GBPCHF,20081027,154900,1.7916,1.7925,1.7916,1.7921
GBPCHF,20081027,155000,1.7922,1.7930,1.7922,1.7928
GBPCHF,20081027,155100,1.7926,1.7928,1.7915,1.7915
GBPCHF,20081027,155200,1.7917,1.7921,1.7903,1.7903
GBPCHF,20081027,155300,1.7904,1.7905,1.7902,1.7903
GBPCHF,20081027,155400,1.7901,1.7905,1.7900,1.7900
GBPCHF,20081027,155500,1.7901,1.7901,1.7882,1.7887
GBPCHF,20081027,155600,1.7891,1.7893,1.7881,1.7883
GBPCHF,20081027,155700,1.7885,1.7889,1.7880,1.7886
GBPCHF,20081027,155800,1.7885,1.7896,1.7885,1.7892
GBPCHF,20081027,155900,1.7891,1.7891,1.7884,1.7891
GBPCHF,20081027,160000,1.7892,1.7895,1.7888,1.7891
GBPCHF,20081027,160100,1.7886,1.7894,1.7886,1.7894
GBPCHF,20081027,160200,1.7895,1.7895,1.7889,1.7891
GBPCHF,20081027,160300,1.7892,1.7894,1.7872,1.7872
GBPCHF,20081027,160400,1.7873,1.7879,1.7871,1.7875
GBPCHF,20081027,160500,1.7879,1.7888,1.7879,1.7885
GBPCHF,20081027,160600,1.7886,1.7890,1.7886,1.7890
GBPCHF,20081027,160700,1.7891,1.7902,1.7891,1.7902
GBPCHF,20081027,160800,1.7903,1.7911,1.7900,1.7911
GBPCHF,20081027,160900,1.7910,1.7918,1.7908,1.7918
GBPCHF,20081027,161000,1.7917,1.7921,1.7913,1.7920
GBPCHF,20081027,161100,1.7921,1.7926,1.7918,1.7918
GBPCHF,20081027,161200,1.7921,1.7922,1.7916,1.7918
GBPCHF,20081027,161300,1.7919,1.7920,1.7915,1.7918
GBPCHF,20081027,161400,1.7919,1.7925,1.7916,1.7925
GBPCHF,20081027,161500,1.7929,1.7936,1.7929,1.7935
GBPCHF,20081027,161600,1.7937,1.7943,1.7937,1.7940
GBPCHF,20081027,161700,1.7939,1.7939,1.7929,1.7930
GBPCHF,20081027,161800,1.7931,1.7931,1.7927,1.7928
GBPCHF,20081027,161900,1.7931,1.7938,1.7930,1.7938
GBPCHF,20081027,162000,1.7936,1.7940,1.7936,1.7939
GBPCHF,20081027,162100,1.7936,1.7941,1.7932,1.7937
GBPCHF,20081027,162200,1.7936,1.7938,1.7929,1.7933
GBPCHF,20081027,162300,1.7932,1.7932,1.7918,1.7918
GBPCHF,20081027,162400,1.7919,1.7924,1.7918,1.7918
GBPCHF,20081027,162500,1.7919,1.7940,1.7919,1.7937
GBPCHF,20081027,162600,1.7938,1.7946,1.7937,1.7943
GBPCHF,20081027,162700,1.7945,1.7946,1.7928,1.7931
GBPCHF,20081027,162800,1.7933,1.7933,1.7927,1.7928
GBPCHF,20081027,162900,1.7927,1.7933,1.7925,1.7932
GBPCHF,20081027,163000,1.7933,1.7936,1.7931,1.7934
GBPCHF,20081027,163100,1.7935,1.7944,1.7933,1.7935
GBPCHF,20081027,163200,1.7936,1.7936,1.7932,1.7932
GBPCHF,20081027,163300,1.7931,1.7933,1.7914,1.7927
GBPCHF,20081027,163400,1.7926,1.7933,1.7926,1.7930
GBPCHF,20081027,163500,1.7929,1.7929,1.7914,1.7915
GBPCHF,20081027,163600,1.7917,1.7925,1.7909,1.7909
GBPCHF,20081027,163700,1.7911,1.7913,1.7907,1.7909
GBPCHF,20081027,163800,1.7908,1.7909,1.7903,1.7909
GBPCHF,20081027,163900,1.7908,1.7909,1.7903,1.7906
GBPCHF,20081027,164000,1.7907,1.7913,1.7907,1.7910
GBPCHF,20081027,164100,1.7911,1.7925,1.7911,1.7921
GBPCHF,20081027,164200,1.7920,1.7920,1.7915,1.7916
GBPCHF,20081027,164300,1.7915,1.7915,1.7905,1.7905
GBPCHF,20081027,164400,1.7906,1.7912,1.7906,1.7908
GBPCHF,20081027,164500,1.7905,1.7905,1.7902,1.7905
GBPCHF,20081027,164600,1.7908,1.7909,1.7904,1.7908
GBPCHF,20081027,164700,1.7907,1.7917,1.7904,1.7917
GBPCHF,20081027,164800,1.7915,1.7916,1.7902,1.7902
GBPCHF,20081027,164900,1.7903,1.7916,1.7902,1.7916
GBPCHF,20081027,165000,1.7918,1.7919,1.7916,1.7916
GBPCHF,20081027,165100,1.7915,1.7931,1.7915,1.7930
GBPCHF,20081027,165200,1.7933,1.7942,1.7933,1.7942
GBPCHF,20081027,165300,1.7943,1.7951,1.7943,1.7947
GBPCHF,20081027,165400,1.7946,1.7956,1.7943,1.7953
GBPCHF,20081027,165500,1.7952,1.7959,1.7952,1.7953
GBPCHF,20081027,165600,1.7954,1.7954,1.7936,1.7936
GBPCHF,20081027,165700,1.7938,1.7939,1.7929,1.7929
GBPCHF,20081027,165800,1.7928,1.7930,1.7921,1.7921
GBPCHF,20081027,165900,1.7924,1.7933,1.7924,1.7930
GBPCHF,20081027,170000,1.7929,1.7934,1.7917,1.7917
GBPCHF,20081027,170100,1.7913,1.7913,1.7905,1.7911
GBPCHF,20081027,170200,1.7916,1.7916,1.7906,1.7910
GBPCHF,20081027,170300,1.7913,1.7913,1.7908,1.7908
GBPCHF,20081027,170400,1.7910,1.7911,1.7895,1.7895
GBPCHF,20081027,170500,1.7896,1.7896,1.7882,1.7891
GBPCHF,20081027,170600,1.7896,1.7896,1.7878,1.7886
GBPCHF,20081027,170700,1.7885,1.7899,1.7883,1.7883
GBPCHF,20081027,170800,1.7882,1.7887,1.7880,1.7887
GBPCHF,20081027,170900,1.7888,1.7898,1.7888,1.7898
GBPCHF,20081027,171000,1.7903,1.7935,1.7903,1.7933
GBPCHF,20081027,171100,1.7929,1.7933,1.7923,1.7931
GBPCHF,20081027,171200,1.7930,1.7936,1.7929,1.7932
GBPCHF,20081027,171300,1.7933,1.7935,1.7919,1.7933
GBPCHF,20081027,171400,1.7929,1.7930,1.7924,1.7929
GBPCHF,20081027,171500,1.7932,1.7938,1.7932,1.7933
GBPCHF,20081027,171600,1.7934,1.7951,1.7934,1.7951
GBPCHF,20081027,171700,1.7950,1.7956,1.7950,1.7956
GBPCHF,20081027,171800,1.7955,1.7971,1.7955,1.7971
GBPCHF,20081027,171900,1.7970,1.7970,1.7963,1.7964
GBPCHF,20081027,172000,1.7966,1.7966,1.7958,1.7961
GBPCHF,20081027,172100,1.7959,1.7965,1.7957,1.7963
GBPCHF,20081027,172200,1.7961,1.7975,1.7960,1.7975
GBPCHF,20081027,172300,1.7977,1.7992,1.7977,1.7991
GBPCHF,20081027,172400,1.7989,1.7989,1.7983,1.7983
GBPCHF,20081027,172500,1.7979,1.7989,1.7977,1.7986
GBPCHF,20081027,172600,1.7987,1.7989,1.7980,1.7980
GBPCHF,20081027,172700,1.7984,1.7992,1.7982,1.7982
GBPCHF,20081027,172800,1.7984,1.7993,1.7984,1.7992
GBPCHF,20081027,172900,1.7991,1.7992,1.7985,1.7988
GBPCHF,20081027,173000,1.7987,1.7988,1.7954,1.7955
GBPCHF,20081027,173100,1.7956,1.7958,1.7952,1.7955
GBPCHF,20081027,173200,1.7954,1.7954,1.7942,1.7943
GBPCHF,20081027,173300,1.7947,1.7952,1.7947,1.7949
GBPCHF,20081027,173400,1.7954,1.7964,1.7953,1.7953
GBPCHF,20081027,173500,1.7951,1.7951,1.7936,1.7936
GBPCHF,20081027,173600,1.7935,1.7956,1.7935,1.7956
GBPCHF,20081027,173700,1.7957,1.7967,1.7951,1.7967
GBPCHF,20081027,173800,1.7965,1.7974,1.7961,1.7970
GBPCHF,20081027,173900,1.7974,1.7984,1.7974,1.7977
GBPCHF,20081027,174000,1.7975,1.7977,1.7973,1.7973
GBPCHF,20081027,174100,1.7974,1.7980,1.7973,1.7980
GBPCHF,20081027,174200,1.7981,1.7984,1.7979,1.7979
GBPCHF,20081027,174300,1.7978,1.7983,1.7978,1.7983
GBPCHF,20081027,174400,1.7984,1.8001,1.7984,1.8001
GBPCHF,20081027,174500,1.8000,1.8000,1.7984,1.7984
GBPCHF,20081027,174600,1.7985,1.7986,1.7979,1.7979
GBPCHF,20081027,174700,1.7978,1.7978,1.7961,1.7961
GBPCHF,20081027,174800,1.7960,1.7966,1.7960,1.7966
GBPCHF,20081027,174900,1.7965,1.7971,1.7965,1.7970
GBPCHF,20081027,175000,1.7971,1.7974,1.7971,1.7973
GBPCHF,20081027,175100,1.7975,1.7977,1.7974,1.7974
GBPCHF,20081027,175200,1.7975,1.7985,1.7975,1.7985
GBPCHF,20081027,175300,1.7987,1.7998,1.7986,1.7997
GBPCHF,20081027,175400,1.7994,1.8000,1.7985,1.7985
GBPCHF,20081027,175500,1.7984,1.7988,1.7977,1.7984
GBPCHF,20081027,175600,1.7987,1.7996,1.7985,1.7995
GBPCHF,20081027,175700,1.7994,1.8011,1.7980,1.8011
GBPCHF,20081027,175800,1.8013,1.8017,1.8006,1.8009
GBPCHF,20081027,175900,1.8010,1.8016,1.8008,1.8016
GBPCHF,20081027,180000,1.8017,1.8019,1.8011,1.8014
GBPCHF,20081027,180100,1.8013,1.8029,1.8012,1.8029
GBPCHF,20081027,180200,1.8025,1.8031,1.8025,1.8030
GBPCHF,20081027,180300,1.8029,1.8031,1.8020,1.8020
GBPCHF,20081027,180400,1.8018,1.8027,1.8017,1.8027
GBPCHF,20081027,180500,1.8026,1.8026,1.8023,1.8025
GBPCHF,20081027,180600,1.8026,1.8027,1.8023,1.8026
GBPCHF,20081027,180700,1.8027,1.8032,1.8025,1.8025
GBPCHF,20081027,180800,1.8023,1.8028,1.8022,1.8022
GBPCHF,20081027,180900,1.8019,1.8045,1.8019,1.8044
GBPCHF,20081027,181000,1.8045,1.8070,1.8040,1.8070
GBPCHF,20081027,181100,1.8071,1.8071,1.8049,1.8049
GBPCHF,20081027,181200,1.8048,1.8048,1.8040,1.8040
GBPCHF,20081027,181300,1.8042,1.8044,1.8033,1.8033
GBPCHF,20081027,181400,1.8030,1.8030,1.8019,1.8019
GBPCHF,20081027,181500,1.8015,1.8015,1.8007,1.8009
GBPCHF,20081027,181600,1.8008,1.8009,1.8001,1.8003
GBPCHF,20081027,181700,1.8002,1.8009,1.8002,1.8009
GBPCHF,20081027,181800,1.8010,1.8010,1.7993,1.7993
GBPCHF,20081027,181900,1.7987,1.8001,1.7978,1.7992
GBPCHF,20081027,182000,1.7996,1.8002,1.7988,1.7988
GBPCHF,20081027,182100,1.7987,1.7998,1.7987,1.7988
GBPCHF,20081027,182200,1.7987,1.7987,1.7976,1.7987
GBPCHF,20081027,182300,1.7985,1.7988,1.7982,1.7984
GBPCHF,20081027,182400,1.7986,1.7994,1.7983,1.7994
GBPCHF,20081027,182500,1.7995,1.8002,1.7993,1.7998
GBPCHF,20081027,182600,1.7999,1.8008,1.7999,1.8007
GBPCHF,20081027,182700,1.8006,1.8014,1.8006,1.8014
GBPCHF,20081027,182800,1.8015,1.8015,1.8007,1.8007
GBPCHF,20081027,182900,1.8008,1.8013,1.8007,1.8007
GBPCHF,20081027,183000,1.8006,1.8009,1.8002,1.8003
GBPCHF,20081027,183100,1.8002,1.8008,1.7992,1.8008
GBPCHF,20081027,183200,1.8010,1.8026,1.8010,1.8026
GBPCHF,20081027,183300,1.8027,1.8029,1.8026,1.8026
GBPCHF,20081027,183400,1.8025,1.8029,1.8025,1.8029
GBPCHF,20081027,183500,1.8028,1.8030,1.8027,1.8030
GBPCHF,20081027,183600,1.8031,1.8046,1.8028,1.8028
GBPCHF,20081027,183700,1.8021,1.8030,1.8009,1.8018
GBPCHF,20081027,183800,1.8017,1.8040,1.8017,1.8031
GBPCHF,20081027,183900,1.8027,1.8034,1.8023,1.8023
GBPCHF,20081027,184000,1.8020,1.8023,1.8008,1.8023
GBPCHF,20081027,184100,1.8026,1.8026,1.8022,1.8023
GBPCHF,20081027,184200,1.8024,1.8024,1.8018,1.8020
GBPCHF,20081027,184300,1.8019,1.8041,1.8018,1.8034
GBPCHF,20081027,184400,1.8036,1.8092,1.8035,1.8092
GBPCHF,20081027,184500,1.8089,1.8089,1.8075,1.8082
GBPCHF,20081027,184600,1.8081,1.8084,1.8075,1.8075
GBPCHF,20081027,184700,1.8072,1.8075,1.8066,1.8073
GBPCHF,20081027,184800,1.8075,1.8097,1.8075,1.8089
GBPCHF,20081027,184900,1.8088,1.8100,1.8088,1.8098
GBPCHF,20081027,185000,1.8097,1.8102,1.8096,1.8098
GBPCHF,20081027,185100,1.8099,1.8104,1.8097,1.8101
GBPCHF,20081027,185200,1.8100,1.8108,1.8097,1.8108
GBPCHF,20081027,185300,1.8107,1.8107,1.8081,1.8088
GBPCHF,20081027,185400,1.8089,1.8090,1.8085,1.8086
GBPCHF,20081027,185500,1.8087,1.8096,1.8086,1.8096
GBPCHF,20081027,185600,1.8097,1.8097,1.8090,1.8090
GBPCHF,20081027,185700,1.8087,1.8087,1.8060,1.8064
GBPCHF,20081027,185800,1.8062,1.8063,1.8054,1.8054
GBPCHF,20081027,185900,1.8055,1.8067,1.8055,1.8067
GBPCHF,20081027,190000,1.8066,1.8074,1.8066,1.8070
GBPCHF,20081027,190100,1.8069,1.8069,1.8056,1.8067
GBPCHF,20081027,190200,1.8068,1.8075,1.8063,1.8063
GBPCHF,20081027,190300,1.8062,1.8063,1.8055,1.8060
GBPCHF,20081027,190400,1.8061,1.8062,1.8056,1.8056
GBPCHF,20081027,190500,1.8054,1.8054,1.8048,1.8050
GBPCHF,20081027,190600,1.8048,1.8048,1.8041,1.8043
GBPCHF,20081027,190700,1.8045,1.8045,1.8034,1.8035
GBPCHF,20081027,190800,1.8034,1.8034,1.8022,1.8025
GBPCHF,20081027,190900,1.8028,1.8036,1.8028,1.8036
GBPCHF,20081027,191000,1.8037,1.8037,1.8029,1.8034
GBPCHF,20081027,191100,1.8033,1.8046,1.8032,1.8036
GBPCHF,20081027,191200,1.8034,1.8046,1.8034,1.8043
GBPCHF,20081027,191300,1.8044,1.8045,1.8035,1.8035
GBPCHF,20081027,191400,1.8038,1.8038,1.8026,1.8029
GBPCHF,20081027,191500,1.8032,1.8032,1.8025,1.8026
GBPCHF,20081027,191600,1.8025,1.8031,1.8023,1.8029
GBPCHF,20081027,191700,1.8030,1.8041,1.8030,1.8041
GBPCHF,20081027,191800,1.8039,1.8041,1.8029,1.8041
GBPCHF,20081027,191900,1.8040,1.8040,1.8036,1.8037
GBPCHF,20081027,192000,1.8038,1.8045,1.8038,1.8043
GBPCHF,20081027,192100,1.8042,1.8042,1.8036,1.8036
GBPCHF,20081027,192200,1.8037,1.8043,1.8037,1.8043
GBPCHF,20081027,192300,1.8042,1.8043,1.8033,1.8036
GBPCHF,20081027,192400,1.8039,1.8050,1.8039,1.8047
GBPCHF,20081027,192500,1.8049,1.8049,1.8031,1.8043
GBPCHF,20081027,192600,1.8047,1.8055,1.8045,1.8055
GBPCHF,20081027,192700,1.8056,1.8068,1.8056,1.8068
GBPCHF,20081027,192800,1.8071,1.8081,1.8071,1.8078
GBPCHF,20081027,192900,1.8077,1.8086,1.8076,1.8086
GBPCHF,20081027,193000,1.8085,1.8091,1.8078,1.8081
GBPCHF,20081027,193100,1.8079,1.8084,1.8070,1.8071
GBPCHF,20081027,193200,1.8075,1.8077,1.8072,1.8077
GBPCHF,20081027,193300,1.8079,1.8080,1.8078,1.8079
GBPCHF,20081027,193400,1.8077,1.8077,1.8059,1.8065
GBPCHF,20081027,193500,1.8066,1.8074,1.8066,1.8074
GBPCHF,20081027,193600,1.8073,1.8079,1.8073,1.8079
GBPCHF,20081027,193700,1.8081,1.8084,1.8081,1.8083
GBPCHF,20081027,193800,1.8080,1.8086,1.8079,1.8083
GBPCHF,20081027,193900,1.8082,1.8090,1.8081,1.8088
GBPCHF,20081027,194000,1.8086,1.8087,1.8080,1.8085
GBPCHF,20081027,194100,1.8083,1.8083,1.8073,1.8073
GBPCHF,20081027,194200,1.8072,1.8079,1.8072,1.8078
GBPCHF,20081027,194300,1.8076,1.8076,1.8069,1.8074
GBPCHF,20081027,194400,1.8072,1.8094,1.8072,1.8088
GBPCHF,20081027,194500,1.8089,1.8105,1.8088,1.8105
GBPCHF,20081027,194600,1.8106,1.8124,1.8105,1.8124
GBPCHF,20081027,194700,1.8125,1.8127,1.8114,1.8124
GBPCHF,20081027,194800,1.8122,1.8122,1.8108,1.8113
GBPCHF,20081027,194900,1.8112,1.8112,1.8105,1.8109
GBPCHF,20081027,195000,1.8107,1.8112,1.8098,1.8111
GBPCHF,20081027,195100,1.8110,1.8110,1.8097,1.8097
GBPCHF,20081027,195200,1.8096,1.8098,1.8082,1.8084
GBPCHF,20081027,195300,1.8086,1.8092,1.8085,1.8088
GBPCHF,20081027,195400,1.8087,1.8088,1.8077,1.8078
GBPCHF,20081027,195500,1.8079,1.8116,1.8079,1.8114
GBPCHF,20081027,195600,1.8112,1.8112,1.8097,1.8099
GBPCHF,20081027,195700,1.8098,1.8098,1.8091,1.8092
GBPCHF,20081027,195800,1.8093,1.8102,1.8093,1.8101
GBPCHF,20081027,195900,1.8102,1.8102,1.8090,1.8093
GBPCHF,20081027,200000,1.8092,1.8092,1.8087,1.8087
GBPCHF,20081027,200100,1.8082,1.8082,1.8074,1.8080
GBPCHF,20081027,200200,1.8086,1.8095,1.8086,1.8095
GBPCHF,20081027,200300,1.8096,1.8096,1.8089,1.8089
GBPCHF,20081027,200400,1.8090,1.8091,1.8083,1.8084
GBPCHF,20081027,200500,1.8083,1.8089,1.8083,1.8085
GBPCHF,20081027,200600,1.8082,1.8082,1.8063,1.8067
GBPCHF,20081027,200700,1.8066,1.8066,1.8059,1.8059
GBPCHF,20081027,200800,1.8058,1.8076,1.8057,1.8076
GBPCHF,20081027,200900,1.8077,1.8080,1.8076,1.8076
GBPCHF,20081027,201000,1.8077,1.8077,1.8062,1.8062
GBPCHF,20081027,201100,1.8066,1.8079,1.8066,1.8078
GBPCHF,20081027,201200,1.8080,1.8098,1.8080,1.8098
GBPCHF,20081027,201300,1.8099,1.8099,1.8094,1.8099
GBPCHF,20081027,201400,1.8107,1.8123,1.8107,1.8112
GBPCHF,20081027,201500,1.8111,1.8116,1.8109,1.8115
GBPCHF,20081027,201600,1.8116,1.8123,1.8115,1.8123
GBPCHF,20081027,201700,1.8122,1.8122,1.8116,1.8117
GBPCHF,20081027,201800,1.8116,1.8118,1.8110,1.8110
GBPCHF,20081027,201900,1.8108,1.8108,1.8097,1.8100
GBPCHF,20081027,202000,1.8104,1.8104,1.8093,1.8094
GBPCHF,20081027,202100,1.8093,1.8095,1.8084,1.8087
GBPCHF,20081027,202200,1.8086,1.8086,1.8075,1.8076
GBPCHF,20081027,202300,1.8077,1.8087,1.8076,1.8087
GBPCHF,20081027,202400,1.8095,1.8096,1.8081,1.8096
GBPCHF,20081027,202500,1.8093,1.8093,1.8082,1.8091
GBPCHF,20081027,202600,1.8090,1.8090,1.8075,1.8075
GBPCHF,20081027,202700,1.8074,1.8079,1.8072,1.8077
GBPCHF,20081027,202800,1.8076,1.8088,1.8076,1.8084
GBPCHF,20081027,202900,1.8085,1.8094,1.8085,1.8092
GBPCHF,20081027,203000,1.8093,1.8094,1.8087,1.8091
GBPCHF,20081027,203100,1.8090,1.8090,1.8072,1.8072
GBPCHF,20081027,203200,1.8069,1.8069,1.8062,1.8063
GBPCHF,20081027,203300,1.8064,1.8093,1.8064,1.8090
GBPCHF,20081027,203400,1.8091,1.8111,1.8091,1.8111
GBPCHF,20081027,203500,1.8112,1.8125,1.8105,1.8105
GBPCHF,20081027,203600,1.8101,1.8113,1.8101,1.8107
GBPCHF,20081027,203700,1.8106,1.8110,1.8106,1.8108
GBPCHF,20081027,203800,1.8109,1.8112,1.8109,1.8112
GBPCHF,20081027,203900,1.8111,1.8129,1.8110,1.8128
GBPCHF,20081027,204000,1.8127,1.8127,1.8115,1.8121
GBPCHF,20081027,204100,1.8120,1.8124,1.8120,1.8121
GBPCHF,20081027,204200,1.8120,1.8120,1.8107,1.8108
GBPCHF,20081027,204300,1.8107,1.8116,1.8106,1.8116
GBPCHF,20081027,204400,1.8115,1.8123,1.8115,1.8123
GBPCHF,20081027,204500,1.8127,1.8134,1.8127,1.8132
GBPCHF,20081027,204600,1.8130,1.8130,1.8121,1.8121
GBPCHF,20081027,204700,1.8117,1.8117,1.8102,1.8102
GBPCHF,20081027,204800,1.8099,1.8102,1.8091,1.8091
GBPCHF,20081027,204900,1.8092,1.8093,1.8090,1.8091
GBPCHF,20081027,205000,1.8095,1.8097,1.8091,1.8091
GBPCHF,20081027,205100,1.8090,1.8093,1.8089,1.8093
GBPCHF,20081027,205200,1.8096,1.8107,1.8096,1.8107
GBPCHF,20081027,205300,1.8110,1.8117,1.8107,1.8114
GBPCHF,20081027,205400,1.8116,1.8118,1.8109,1.8109
GBPCHF,20081027,205500,1.8110,1.8110,1.8098,1.8099
GBPCHF,20081027,205600,1.8097,1.8097,1.8089,1.8090
GBPCHF,20081027,205700,1.8088,1.8090,1.8084,1.8084
GBPCHF,20081027,205800,1.8083,1.8087,1.8081,1.8087
GBPCHF,20081027,205900,1.8090,1.8095,1.8088,1.8090
GBPCHF,20081027,210000,1.8091,1.8092,1.8082,1.8092
GBPCHF,20081027,210100,1.8091,1.8093,1.8087,1.8093
GBPCHF,20081027,210200,1.8091,1.8097,1.8089,1.8097
GBPCHF,20081027,210300,1.8095,1.8098,1.8090,1.8096
GBPCHF,20081027,210400,1.8097,1.8097,1.8093,1.8093
GBPCHF,20081027,210500,1.8094,1.8094,1.8085,1.8086
GBPCHF,20081027,210600,1.8087,1.8087,1.8066,1.8066
GBPCHF,20081027,210700,1.8067,1.8068,1.8060,1.8060
GBPCHF,20081027,210800,1.8061,1.8061,1.8054,1.8054
GBPCHF,20081027,210900,1.8055,1.8059,1.8045,1.8045
GBPCHF,20081027,211000,1.8042,1.8042,1.8013,1.8013
GBPCHF,20081027,211100,1.8015,1.8017,1.8007,1.8014
GBPCHF,20081027,211200,1.8015,1.8023,1.8015,1.8022
GBPCHF,20081027,211300,1.8021,1.8025,1.8007,1.8025
GBPCHF,20081027,211400,1.8014,1.8014,1.8000,1.8006
GBPCHF,20081027,211500,1.8009,1.8009,1.8005,1.8005
GBPCHF,20081027,211600,1.8010,1.8010,1.7988,1.7990
GBPCHF,20081027,211700,1.7989,1.7989,1.7983,1.7984
GBPCHF,20081027,211800,1.7985,1.7993,1.7985,1.7993
GBPCHF,20081027,211900,1.7994,1.8000,1.7994,1.8000
GBPCHF,20081027,212000,1.8003,1.8011,1.7996,1.7997
GBPCHF,20081027,212100,1.7996,1.7997,1.7995,1.7996
GBPCHF,20081027,212200,1.7997,1.8000,1.7997,1.7998
GBPCHF,20081027,212300,1.8000,1.8008,1.8000,1.8006
GBPCHF,20081027,212400,1.8007,1.8007,1.7993,1.7995
GBPCHF,20081027,212500,1.7996,1.7996,1.7992,1.7992
GBPCHF,20081027,212600,1.7991,1.7994,1.7990,1.7992
GBPCHF,20081027,212700,1.7993,1.7993,1.7976,1.7976
GBPCHF,20081027,212800,1.7982,1.7986,1.7977,1.7986
GBPCHF,20081027,212900,1.7991,1.7997,1.7991,1.7995
GBPCHF,20081027,213000,1.7996,1.8006,1.7994,1.7997
GBPCHF,20081027,213100,1.7992,1.7993,1.7982,1.7982
GBPCHF,20081027,213200,1.7983,1.7983,1.7980,1.7981
GBPCHF,20081027,213300,1.7982,1.7984,1.7976,1.7976
GBPCHF,20081027,213400,1.7977,1.7989,1.7976,1.7989
GBPCHF,20081027,213500,1.7991,1.7997,1.7985,1.7985
GBPCHF,20081027,213600,1.7984,1.7986,1.7981,1.7986
GBPCHF,20081027,213700,1.7987,1.7991,1.7987,1.7990
GBPCHF,20081027,213800,1.7989,1.7989,1.7985,1.7987
GBPCHF,20081027,213900,1.7988,1.7993,1.7988,1.7992
GBPCHF,20081027,214000,1.7993,1.7996,1.7989,1.7989
GBPCHF,20081027,214100,1.7990,1.7993,1.7990,1.7993
GBPCHF,20081027,214200,1.7994,1.7998,1.7994,1.7997
GBPCHF,20081027,214300,1.7996,1.7996,1.7990,1.7991
GBPCHF,20081027,214400,1.7990,1.7990,1.7988,1.7989
GBPCHF,20081027,214500,1.7988,1.7988,1.7987,1.7988
GBPCHF,20081027,214600,1.7989,1.7994,1.7989,1.7990
GBPCHF,20081027,214700,1.7989,1.7992,1.7989,1.7992
GBPCHF,20081027,214800,1.7993,1.7995,1.7992,1.7993
GBPCHF,20081027,214900,1.7992,1.7992,1.7988,1.7988
GBPCHF,20081027,215000,1.7987,1.7988,1.7986,1.7986
GBPCHF,20081027,215100,1.7985,1.7988,1.7984,1.7987
GBPCHF,20081027,215200,1.7986,1.7986,1.7978,1.7978
GBPCHF,20081027,215300,1.7979,1.7980,1.7978,1.7979
GBPCHF,20081027,215400,1.7978,1.7979,1.7975,1.7976
GBPCHF,20081027,215500,1.7975,1.7975,1.7973,1.7973
GBPCHF,20081027,215600,1.7971,1.7974,1.7966,1.7974
GBPCHF,20081027,215700,1.7976,1.7977,1.7970,1.7970
GBPCHF,20081027,215800,1.7969,1.7971,1.7967,1.7970
GBPCHF,20081027,215900,1.7967,1.7972,1.7967,1.7967
GBPCHF,20081027,220000,1.7966,1.7966,1.7964,1.7964
GBPCHF,20081027,220100,1.7965,1.7966,1.7964,1.7965
GBPCHF,20081027,220200,1.7966,1.7966,1.7957,1.7957
GBPCHF,20081027,220300,1.7954,1.7960,1.7954,1.7958
GBPCHF,20081027,220400,1.7959,1.7961,1.7957,1.7960
GBPCHF,20081027,220500,1.7961,1.7964,1.7960,1.7963
GBPCHF,20081027,220600,1.7964,1.7967,1.7962,1.7962
GBPCHF,20081027,220700,1.7963,1.7965,1.7963,1.7965
GBPCHF,20081027,220800,1.7964,1.7968,1.7964,1.7967
GBPCHF,20081027,220900,1.7966,1.7966,1.7956,1.7957
GBPCHF,20081027,221000,1.7956,1.7959,1.7956,1.7956
GBPCHF,20081027,221100,1.7957,1.7959,1.7948,1.7951
GBPCHF,20081027,221200,1.7950,1.7953,1.7950,1.7952
GBPCHF,20081027,221300,1.7953,1.7953,1.7949,1.7952
GBPCHF,20081027,221400,1.7951,1.7959,1.7950,1.7957
GBPCHF,20081027,221500,1.7953,1.7961,1.7953,1.7961
GBPCHF,20081027,221600,1.7960,1.7962,1.7958,1.7961
GBPCHF,20081027,221700,1.7960,1.7964,1.7957,1.7957
GBPCHF,20081027,221800,1.7959,1.7962,1.7958,1.7960
GBPCHF,20081027,221900,1.7961,1.7974,1.7961,1.7972
GBPCHF,20081027,222000,1.7970,1.7976,1.7970,1.7976
GBPCHF,20081027,222100,1.7975,1.7976,1.7973,1.7973
GBPCHF,20081027,222200,1.7972,1.7972,1.7963,1.7964
GBPCHF,20081027,222300,1.7965,1.7970,1.7963,1.7970
GBPCHF,20081027,222400,1.7971,1.7972,1.7967,1.7967
GBPCHF,20081027,222500,1.7966,1.7967,1.7958,1.7965
GBPCHF,20081027,222600,1.7964,1.7971,1.7964,1.7971
GBPCHF,20081027,222700,1.7970,1.7971,1.7968,1.7968
GBPCHF,20081027,222800,1.7969,1.7969,1.7958,1.7960
GBPCHF,20081027,222900,1.7959,1.7975,1.7959,1.7975
GBPCHF,20081027,223000,1.7976,1.7991,1.7976,1.7991
GBPCHF,20081027,223100,1.7992,1.7997,1.7992,1.7992
GBPCHF,20081027,223200,1.7991,1.7993,1.7967,1.7976
GBPCHF,20081027,223300,1.7979,1.7984,1.7970,1.7970
GBPCHF,20081027,223400,1.7971,1.7984,1.7971,1.7982
GBPCHF,20081027,223500,1.7980,1.7980,1.7973,1.7976
GBPCHF,20081027,223600,1.7977,1.7981,1.7976,1.7977
GBPCHF,20081027,223700,1.7974,1.7974,1.7957,1.7959
GBPCHF,20081027,223800,1.7962,1.7977,1.7962,1.7976
GBPCHF,20081027,223900,1.7978,1.7981,1.7950,1.7950
GBPCHF,20081027,224000,1.7942,1.7983,1.7940,1.7981
GBPCHF,20081027,224100,1.7980,1.7986,1.7979,1.7986
GBPCHF,20081027,224200,1.7985,1.7987,1.7985,1.7987
GBPCHF,20081027,224300,1.7986,1.7993,1.7984,1.7993
GBPCHF,20081027,224400,1.7991,1.7993,1.7989,1.7989
GBPCHF,20081027,224500,1.7988,1.7989,1.7981,1.7981
GBPCHF,20081027,224600,1.7975,1.7975,1.7968,1.7970
GBPCHF,20081027,224700,1.7973,1.7977,1.7973,1.7976
GBPCHF,20081027,224800,1.7977,1.7977,1.7972,1.7972
GBPCHF,20081027,224900,1.7971,1.7971,1.7969,1.7969
GBPCHF,20081027,225000,1.7971,1.7976,1.7971,1.7974
GBPCHF,20081027,225100,1.7973,1.7977,1.7973,1.7974
GBPCHF,20081027,225200,1.7969,1.7978,1.7966,1.7978
GBPCHF,20081027,225300,1.7980,1.7984,1.7976,1.7976
GBPCHF,20081027,225400,1.7975,1.7975,1.7975,1.7975
GBPCHF,20081027,225500,1.7975,1.7977,1.7975,1.7977
GBPCHF,20081027,225600,1.7979,1.7984,1.7979,1.7980
GBPCHF,20081027,225700,1.7979,1.7980,1.7978,1.7980
GBPCHF,20081027,225800,1.7981,1.7982,1.7981,1.7982
GBPCHF,20081027,225900,1.7983,1.7991,1.7982,1.7989
GBPCHF,20081027,230000,1.7988,1.7988,1.7976,1.7978
GBPCHF,20081027,230100,1.7980,1.7981,1.7972,1.7972
GBPCHF,20081027,230200,1.7970,1.7970,1.7969,1.7970
GBPCHF,20081027,230300,1.7971,1.7975,1.7971,1.7974
GBPCHF,20081027,230400,1.7973,1.7973,1.7965,1.7972
GBPCHF,20081027,230500,1.7971,1.7971,1.7965,1.7965
GBPCHF,20081027,230600,1.7966,1.7971,1.7966,1.7971
GBPCHF,20081027,230700,1.7972,1.7976,1.7972,1.7976
GBPCHF,20081027,230800,1.7977,1.7978,1.7977,1.7978
GBPCHF,20081027,230900,1.7977,1.7977,1.7974,1.7974
GBPCHF,20081027,231000,1.7975,1.7975,1.7973,1.7973
GBPCHF,20081027,231100,1.7974,1.7975,1.7968,1.7969
GBPCHF,20081027,231200,1.7970,1.7972,1.7970,1.7971
GBPCHF,20081027,231300,1.7970,1.7972,1.7970,1.7970
GBPCHF,20081027,231400,1.7971,1.7975,1.7971,1.7975
GBPCHF,20081027,231500,1.7974,1.7974,1.7973,1.7973
GBPCHF,20081027,231600,1.7972,1.7974,1.7972,1.7973
GBPCHF,20081027,231700,1.7972,1.7973,1.7972,1.7973
GBPCHF,20081027,231800,1.7974,1.7975,1.7972,1.7975
GBPCHF,20081027,231900,1.7974,1.7974,1.7972,1.7973
GBPCHF,20081027,232000,1.7974,1.7979,1.7974,1.7979
GBPCHF,20081027,232100,1.7980,1.7981,1.7979,1.7979
GBPCHF,20081027,232200,1.7978,1.7979,1.7977,1.7978
GBPCHF,20081027,232300,1.7977,1.7977,1.7973,1.7973
GBPCHF,20081027,232400,1.7972,1.7976,1.7971,1.7976
GBPCHF,20081027,232500,1.7977,1.7977,1.7976,1.7977
GBPCHF,20081027,232600,1.7978,1.7979,1.7976,1.7978
GBPCHF,20081027,232700,1.7977,1.7980,1.7977,1.7980
GBPCHF,20081027,232800,1.7979,1.7979,1.7972,1.7974
GBPCHF,20081027,232900,1.7975,1.7975,1.7974,1.7974
GBPCHF,20081027,233000,1.7973,1.7975,1.7972,1.7972
GBPCHF,20081027,233100,1.7972,1.7972,1.7971,1.7971
GBPCHF,20081027,233200,1.7972,1.7972,1.7970,1.7970
GBPCHF,20081027,233300,1.7969,1.7970,1.7967,1.7970
GBPCHF,20081027,233400,1.7970,1.7970,1.7970,1.7970
GBPCHF,20081027,233500,1.7971,1.7971,1.7967,1.7967
GBPCHF,20081027,233600,1.7966,1.7967,1.7963,1.7967
GBPCHF,20081027,233700,1.7966,1.7967,1.7962,1.7962
GBPCHF,20081027,233800,1.7961,1.7965,1.7961,1.7962
GBPCHF,20081027,233900,1.7961,1.7961,1.7958,1.7958
GBPCHF,20081027,234000,1.7959,1.7959,1.7955,1.7955
GBPCHF,20081027,234100,1.7956,1.7970,1.7956,1.7970
GBPCHF,20081027,234200,1.7971,1.7972,1.7962,1.7964
GBPCHF,20081027,234300,1.7963,1.7963,1.7955,1.7959
GBPCHF,20081027,234400,1.7956,1.7967,1.7949,1.7966
GBPCHF,20081027,234500,1.7965,1.7965,1.7963,1.7963
GBPCHF,20081027,234600,1.7962,1.7970,1.7960,1.7966
GBPCHF,20081027,234700,1.7965,1.7965,1.7961,1.7965
GBPCHF,20081027,234800,1.7966,1.7966,1.7964,1.7965
GBPCHF,20081027,234900,1.7966,1.7967,1.7966,1.7966
GBPCHF,20081027,235000,1.7966,1.7967,1.7966,1.7967
GBPCHF,20081027,235100,1.7966,1.7966,1.7966,1.7966
GBPCHF,20081027,235200,1.7966,1.7966,1.7964,1.7964
GBPCHF,20081027,235300,1.7965,1.7966,1.7965,1.7966
GBPCHF,20081027,235400,1.7967,1.7970,1.7964,1.7964
GBPCHF,20081027,235500,1.7965,1.7965,1.7958,1.7960
GBPCHF,20081027,235600,1.7959,1.7959,1.7958,1.7958
GBPCHF,20081027,235700,1.7959,1.7966,1.7959,1.7963
GBPCHF,20081027,235800,1.7964,1.7968,1.7963,1.7968
GBPCHF,20081027,235900,1.7969,1.7972,1.7969,1.7970
GBPCHF,20081028,000000,1.7971,1.7971,1.7968,1.7968
GBPJPY,20081027,000100,146.60,146.62,146.39,146.40
GBPJPY,20081027,000200,146.41,146.42,146.25,146.25
GBPJPY,20081027,000300,146.24,146.24,145.88,145.88
GBPJPY,20081027,000400,145.85,145.85,145.43,145.43
GBPJPY,20081027,000500,145.41,145.41,145.17,145.17
GBPJPY,20081027,000600,145.15,145.15,145.02,145.02
GBPJPY,20081027,000700,145.03,145.27,145.03,145.27
GBPJPY,20081027,000800,145.31,145.54,145.31,145.53
GBPJPY,20081027,000900,145.55,145.94,145.54,145.94
GBPJPY,20081027,001000,145.96,146.00,145.87,145.94
GBPJPY,20081027,001100,145.95,146.05,145.95,146.03
GBPJPY,20081027,001200,146.02,146.34,146.01,146.32
GBPJPY,20081027,001300,146.31,146.47,146.31,146.47
GBPJPY,20081027,001400,146.46,146.46,146.44,146.44
GBPJPY,20081027,001500,146.45,146.45,146.38,146.40
GBPJPY,20081027,001600,146.41,146.42,146.38,146.40
GBPJPY,20081027,001700,146.39,146.39,146.14,146.17
GBPJPY,20081027,001800,146.16,146.16,146.10,146.10
GBPJPY,20081027,001900,146.09,146.12,146.00,146.09
GBPJPY,20081027,002000,146.10,146.23,146.02,146.02
GBPJPY,20081027,002100,146.01,146.01,145.99,146.00
GBPJPY,20081027,002200,146.01,146.11,146.01,146.09
GBPJPY,20081027,002300,146.10,146.18,146.10,146.17
GBPJPY,20081027,002400,146.18,146.18,146.12,146.14
GBPJPY,20081027,002500,146.15,146.19,146.03,146.03
GBPJPY,20081027,002600,146.02,146.03,145.95,145.97
GBPJPY,20081027,002700,145.98,146.06,145.96,146.06
GBPJPY,20081027,002800,146.05,146.06,146.00,146.01
GBPJPY,20081027,002900,146.02,146.10,146.02,146.08
GBPJPY,20081027,003000,146.07,146.09,145.94,146.09
GBPJPY,20081027,003100,146.07,146.33,146.07,146.26
GBPJPY,20081027,003200,146.25,146.31,146.23,146.27
GBPJPY,20081027,003300,146.28,146.28,145.84,145.84
GBPJPY,20081027,003400,145.81,145.92,145.77,145.92
GBPJPY,20081027,003500,145.91,145.93,145.77,145.84
GBPJPY,20081027,003600,145.83,145.88,145.83,145.85
GBPJPY,20081027,003700,145.86,145.97,145.86,145.97
GBPJPY,20081027,003800,145.96,146.04,145.89,146.02
GBPJPY,20081027,003900,146.03,146.11,146.03,146.11
GBPJPY,20081027,004000,146.13,146.37,146.13,146.33
GBPJPY,20081027,004100,146.28,146.28,146.15,146.15
GBPJPY,20081027,004200,146.16,146.39,146.16,146.39
GBPJPY,20081027,004300,146.41,146.50,146.41,146.50
GBPJPY,20081027,004400,146.51,146.51,146.45,146.50
GBPJPY,20081027,004500,146.51,146.59,146.50,146.59
GBPJPY,20081027,004600,146.62,146.76,146.62,146.76
GBPJPY,20081027,004700,146.75,147.19,146.75,147.19
GBPJPY,20081027,004800,147.26,147.33,147.21,147.21
GBPJPY,20081027,004900,147.20,147.31,147.18,147.30
GBPJPY,20081027,005000,147.29,147.44,147.28,147.44
GBPJPY,20081027,005100,147.45,147.45,147.37,147.40
GBPJPY,20081027,005200,147.41,147.53,147.41,147.53
GBPJPY,20081027,005300,147.54,147.64,147.54,147.64
GBPJPY,20081027,005400,147.65,147.73,147.65,147.73
GBPJPY,20081027,005500,147.74,147.83,147.65,147.70
GBPJPY,20081027,005600,147.74,147.88,147.74,147.88
GBPJPY,20081027,005700,147.87,147.91,147.85,147.91
GBPJPY,20081027,005800,147.90,147.92,147.88,147.92
GBPJPY,20081027,005900,147.94,148.05,147.86,148.05
GBPJPY,20081027,010000,148.07,148.27,148.07,148.27
GBPJPY,20081027,010100,148.28,148.69,148.28,148.69
GBPJPY,20081027,010200,148.76,148.76,148.58,148.58
GBPJPY,20081027,010300,148.57,148.59,148.49,148.59
GBPJPY,20081027,010400,148.60,148.87,148.51,148.87
GBPJPY,20081027,010500,148.93,149.55,148.93,149.49
GBPJPY,20081027,010600,149.46,149.47,149.22,149.22
GBPJPY,20081027,010700,149.19,149.25,149.15,149.15
GBPJPY,20081027,010800,149.14,149.14,148.82,148.82
GBPJPY,20081027,010900,148.81,148.81,148.35,148.36
GBPJPY,20081027,011000,148.38,148.38,148.29,148.36
GBPJPY,20081027,011100,148.37,148.71,148.37,148.71
GBPJPY,20081027,011200,148.77,148.83,148.53,148.54
GBPJPY,20081027,011300,148.51,148.51,148.27,148.27
GBPJPY,20081027,011400,148.28,148.60,148.28,148.51
GBPJPY,20081027,011500,148.46,148.60,148.40,148.60
GBPJPY,20081027,011600,148.61,148.64,148.57,148.63
GBPJPY,20081027,011700,148.62,148.64,148.61,148.64
GBPJPY,20081027,011800,148.65,148.75,148.62,148.72
GBPJPY,20081027,011900,148.73,148.94,148.73,148.94
GBPJPY,20081027,012000,148.96,149.06,148.96,149.06
GBPJPY,20081027,012100,149.05,149.05,148.82,148.82
GBPJPY,20081027,012200,148.84,148.91,148.68,148.68
GBPJPY,20081027,012300,148.61,148.61,148.43,148.44
GBPJPY,20081027,012400,148.42,148.43,147.84,147.84
GBPJPY,20081027,012500,147.83,148.02,147.83,148.02
GBPJPY,20081027,012600,148.09,148.12,147.94,148.01
GBPJPY,20081027,012700,148.02,148.35,148.02,148.35
GBPJPY,20081027,012800,148.38,148.56,148.24,148.24
GBPJPY,20081027,012900,148.23,148.35,148.23,148.35
GBPJPY,20081027,013000,148.34,148.46,148.34,148.46
GBPJPY,20081027,013100,148.47,148.64,148.47,148.60
GBPJPY,20081027,013200,148.61,148.65,148.60,148.60
GBPJPY,20081027,013300,148.58,148.62,148.48,148.62
GBPJPY,20081027,013400,148.63,148.66,148.59,148.60
GBPJPY,20081027,013500,148.61,148.62,148.57,148.58
GBPJPY,20081027,013600,148.57,148.65,148.55,148.65
GBPJPY,20081027,013700,148.66,148.72,148.66,148.72
GBPJPY,20081027,013800,148.71,148.71,148.61,148.62
GBPJPY,20081027,013900,148.63,148.63,148.41,148.41
GBPJPY,20081027,014000,148.38,148.38,148.31,148.33
GBPJPY,20081027,014100,148.34,148.60,148.34,148.53
GBPJPY,20081027,014200,148.54,148.63,148.54,148.56
GBPJPY,20081027,014300,148.55,148.60,148.55,148.56
GBPJPY,20081027,014400,148.52,148.59,148.40,148.59
GBPJPY,20081027,014500,148.60,148.65,148.59,148.62
GBPJPY,20081027,014600,148.60,148.63,148.58,148.62
GBPJPY,20081027,014700,148.60,148.84,148.60,148.84
GBPJPY,20081027,014800,148.82,148.87,148.81,148.85
GBPJPY,20081027,014900,148.84,148.85,148.75,148.85
GBPJPY,20081027,015000,148.86,148.86,148.79,148.81
GBPJPY,20081027,015100,148.80,148.84,148.79,148.84
GBPJPY,20081027,015200,148.85,148.85,148.78,148.78
GBPJPY,20081027,015300,148.77,148.81,148.71,148.71
GBPJPY,20081027,015400,148.72,148.84,148.72,148.84
GBPJPY,20081027,015500,148.85,149.16,148.85,149.16
GBPJPY,20081027,015600,149.18,149.24,149.12,149.17
GBPJPY,20081027,015700,149.18,149.19,149.12,149.19
GBPJPY,20081027,015800,149.20,149.32,149.20,149.32
GBPJPY,20081027,015900,149.35,149.38,149.34,149.36
GBPJPY,20081027,020000,149.37,149.43,149.35,149.42
GBPJPY,20081027,020100,149.41,149.81,149.40,149.81
GBPJPY,20081027,020200,149.82,149.82,149.56,149.56
GBPJPY,20081027,020300,149.55,149.55,149.32,149.32
GBPJPY,20081027,020400,149.31,149.36,149.31,149.35
GBPJPY,20081027,020500,149.38,149.46,149.33,149.46
GBPJPY,20081027,020600,149.45,149.54,149.43,149.54
GBPJPY,20081027,020700,149.55,149.55,149.49,149.49
GBPJPY,20081027,020800,149.50,149.53,149.50,149.51
GBPJPY,20081027,020900,149.52,149.53,149.49,149.51
GBPJPY,20081027,021000,149.52,149.55,149.51,149.54
GBPJPY,20081027,021100,149.53,149.56,149.53,149.56
GBPJPY,20081027,021200,149.55,149.56,149.54,149.55
GBPJPY,20081027,021300,149.54,149.54,149.54,149.54
GBPJPY,20081027,021400,149.54,149.58,149.53,149.57
GBPJPY,20081027,021500,149.58,149.58,149.44,149.46
GBPJPY,20081027,021600,149.47,149.53,149.47,149.53
GBPJPY,20081027,021700,149.54,149.55,149.53,149.54
GBPJPY,20081027,021800,149.55,149.56,149.50,149.50
GBPJPY,20081027,021900,149.49,149.52,149.48,149.52
GBPJPY,20081027,022000,149.53,149.54,149.48,149.48
GBPJPY,20081027,022100,149.46,149.47,149.40,149.40
GBPJPY,20081027,022200,149.39,149.41,149.37,149.41
GBPJPY,20081027,022300,149.40,149.40,149.29,149.35
GBPJPY,20081027,022400,149.34,149.34,149.27,149.27
GBPJPY,20081027,022500,149.26,149.26,149.22,149.25
GBPJPY,20081027,022600,149.24,149.32,149.18,149.18
GBPJPY,20081027,022700,149.17,149.17,149.00,149.00
GBPJPY,20081027,022800,148.97,148.97,148.78,148.78
GBPJPY,20081027,022900,148.79,148.84,148.69,148.69
GBPJPY,20081027,023000,148.68,148.68,148.46,148.50
GBPJPY,20081027,023100,148.49,148.56,148.38,148.38
GBPJPY,20081027,023200,148.39,148.40,148.33,148.33
GBPJPY,20081027,023300,148.32,148.32,148.11,148.13
GBPJPY,20081027,023400,148.14,148.14,148.07,148.09
GBPJPY,20081027,023500,148.07,148.11,147.94,147.94
GBPJPY,20081027,023600,147.93,147.93,147.35,147.35
GBPJPY,20081027,023700,147.32,147.32,146.91,147.03
GBPJPY,20081027,023800,147.02,147.47,147.00,147.47
GBPJPY,20081027,023900,147.48,147.57,147.43,147.57
GBPJPY,20081027,024000,147.65,147.87,147.65,147.87
GBPJPY,20081027,024100,147.91,147.91,147.65,147.65
GBPJPY,20081027,024200,147.60,147.64,147.56,147.64
GBPJPY,20081027,024300,147.63,147.68,147.63,147.67
GBPJPY,20081027,024400,147.68,147.68,147.62,147.65
GBPJPY,20081027,024500,147.66,147.69,147.64,147.69
GBPJPY,20081027,024600,147.70,147.71,147.68,147.71
GBPJPY,20081027,024700,147.72,147.75,147.63,147.63
GBPJPY,20081027,024800,147.62,147.63,147.53,147.53
GBPJPY,20081027,024900,147.54,147.54,147.33,147.33
GBPJPY,20081027,025000,147.32,147.33,147.26,147.32
GBPJPY,20081027,025100,147.34,147.44,147.34,147.43
GBPJPY,20081027,025200,147.44,147.47,147.41,147.41
GBPJPY,20081027,025300,147.40,147.40,147.34,147.38
GBPJPY,20081027,025400,147.39,147.41,147.39,147.40
GBPJPY,20081027,025500,147.39,147.40,147.38,147.38
GBPJPY,20081027,025600,147.37,147.37,147.35,147.35
GBPJPY,20081027,025700,147.36,147.36,147.16,147.16
GBPJPY,20081027,025800,147.15,147.16,147.09,147.09
GBPJPY,20081027,025900,147.08,147.08,147.00,147.00
GBPJPY,20081027,030000,146.99,147.04,146.99,147.04
GBPJPY,20081027,030100,147.03,147.15,147.03,147.15
GBPJPY,20081027,030200,147.16,147.16,147.01,147.02
GBPJPY,20081027,030300,147.03,147.07,146.97,146.97
GBPJPY,20081027,030400,146.96,147.01,146.93,147.01
GBPJPY,20081027,030500,147.00,147.05,146.99,147.02
GBPJPY,20081027,030600,147.04,147.11,147.04,147.11
GBPJPY,20081027,030700,147.12,147.28,147.12,147.28
GBPJPY,20081027,030800,147.29,147.49,147.29,147.49
GBPJPY,20081027,030900,147.55,147.98,147.55,147.98
GBPJPY,20081027,031000,148.06,148.37,148.06,148.37
GBPJPY,20081027,031100,148.51,148.65,148.51,148.57
GBPJPY,20081027,031200,148.56,148.56,148.09,148.09
GBPJPY,20081027,031300,148.10,148.11,147.99,147.99
GBPJPY,20081027,031400,147.97,147.97,147.78,147.78
GBPJPY,20081027,031500,147.77,147.77,147.47,147.56
GBPJPY,20081027,031600,147.60,147.85,147.60,147.85
GBPJPY,20081027,031700,147.86,147.91,147.86,147.91
GBPJPY,20081027,031800,147.94,148.10,147.94,148.10
GBPJPY,20081027,031900,148.16,148.21,148.13,148.20
GBPJPY,20081027,032000,148.19,148.19,148.11,148.11
GBPJPY,20081027,032100,148.10,148.15,148.10,148.13
GBPJPY,20081027,032200,148.14,148.14,148.13,148.14
GBPJPY,20081027,032300,148.13,148.13,148.01,148.01
GBPJPY,20081027,032400,147.96,147.96,147.88,147.93
GBPJPY,20081027,032500,147.94,147.96,147.93,147.93
GBPJPY,20081027,032600,147.89,147.89,147.84,147.85
GBPJPY,20081027,032700,147.86,147.87,147.84,147.85
GBPJPY,20081027,032800,147.84,147.84,147.73,147.73
GBPJPY,20081027,032900,147.74,147.74,147.66,147.71
GBPJPY,20081027,033000,147.70,147.70,147.67,147.67
GBPJPY,20081027,033100,147.66,147.71,147.65,147.71
GBPJPY,20081027,033200,147.72,147.85,147.72,147.80
GBPJPY,20081027,033300,147.79,147.81,147.78,147.79
GBPJPY,20081027,033400,147.78,147.85,147.78,147.85
GBPJPY,20081027,033500,147.84,147.85,147.73,147.81
GBPJPY,20081027,033600,147.82,147.82,147.68,147.68
GBPJPY,20081027,033700,147.67,147.67,147.46,147.48
GBPJPY,20081027,033800,147.49,147.50,147.38,147.41
GBPJPY,20081027,033900,147.40,147.47,147.37,147.47
GBPJPY,20081027,034000,147.48,147.50,147.47,147.47
GBPJPY,20081027,034100,147.46,147.46,147.38,147.38
GBPJPY,20081027,034200,147.37,147.38,147.34,147.36
GBPJPY,20081027,034300,147.37,147.52,147.37,147.51
GBPJPY,20081027,034400,147.50,147.50,147.41,147.45
GBPJPY,20081027,034500,147.47,147.52,147.46,147.46
GBPJPY,20081027,034600,147.45,147.48,147.41,147.48
GBPJPY,20081027,034700,147.49,147.53,147.49,147.52
GBPJPY,20081027,034800,147.53,147.70,147.53,147.70
GBPJPY,20081027,034900,147.72,147.88,147.72,147.87
GBPJPY,20081027,035000,147.86,147.88,147.82,147.82
GBPJPY,20081027,035100,147.81,147.81,147.74,147.79
GBPJPY,20081027,035200,147.80,147.80,147.73,147.75
GBPJPY,20081027,035300,147.74,147.76,147.74,147.75
GBPJPY,20081027,035400,147.74,147.87,147.68,147.87
GBPJPY,20081027,035500,147.88,148.00,147.87,148.00
GBPJPY,20081027,035600,148.02,148.08,148.01,148.05
GBPJPY,20081027,035700,148.04,148.08,148.04,148.06
GBPJPY,20081027,035800,148.04,148.04,147.94,147.99
GBPJPY,20081027,035900,148.00,148.03,147.97,147.98
GBPJPY,20081027,040000,147.99,147.99,147.62,147.62
GBPJPY,20081027,040100,147.59,147.71,147.59,147.66
GBPJPY,20081027,040200,147.67,147.71,147.67,147.67
GBPJPY,20081027,040300,147.66,147.67,147.65,147.65
GBPJPY,20081027,040400,147.64,147.68,147.62,147.68
GBPJPY,20081027,040500,147.69,147.73,147.69,147.69
GBPJPY,20081027,040600,147.70,147.83,147.70,147.79
GBPJPY,20081027,040700,147.78,147.82,147.77,147.81
GBPJPY,20081027,040800,147.82,147.88,147.82,147.82
GBPJPY,20081027,040900,147.83,147.99,147.83,147.96
GBPJPY,20081027,041000,147.94,147.94,147.91,147.92
GBPJPY,20081027,041100,147.93,147.94,147.88,147.90
GBPJPY,20081027,041200,147.91,147.91,147.78,147.78
GBPJPY,20081027,041300,147.77,147.77,147.69,147.77
GBPJPY,20081027,041400,147.75,147.75,147.51,147.51
GBPJPY,20081027,041500,147.50,147.54,147.50,147.52
GBPJPY,20081027,041600,147.53,147.60,147.53,147.60
GBPJPY,20081027,041700,147.61,147.61,147.57,147.59
GBPJPY,20081027,041800,147.60,147.60,147.49,147.49
GBPJPY,20081027,041900,147.48,147.48,147.35,147.44
GBPJPY,20081027,042000,147.46,147.81,147.46,147.81
GBPJPY,20081027,042100,147.82,147.90,147.82,147.90
GBPJPY,20081027,042200,147.89,147.94,147.87,147.91
GBPJPY,20081027,042300,147.90,147.93,147.88,147.93
GBPJPY,20081027,042400,147.92,148.12,147.91,148.06
GBPJPY,20081027,042500,148.04,148.04,147.87,147.87
GBPJPY,20081027,042600,147.82,147.82,147.60,147.68
GBPJPY,20081027,042700,147.78,147.97,147.78,147.93
GBPJPY,20081027,042800,147.90,147.97,147.87,147.92
GBPJPY,20081027,042900,147.91,147.92,147.91,147.92
GBPJPY,20081027,043000,147.93,147.94,147.90,147.94
GBPJPY,20081027,043100,147.95,148.02,147.95,148.00
GBPJPY,20081027,043200,148.01,148.06,148.01,148.06
GBPJPY,20081027,043300,148.07,148.13,148.02,148.13
GBPJPY,20081027,043400,148.15,148.24,148.15,148.24
GBPJPY,20081027,043500,148.23,148.62,148.23,148.57
GBPJPY,20081027,043600,148.58,148.85,148.58,148.85
GBPJPY,20081027,043700,148.86,148.92,148.85,148.86
GBPJPY,20081027,043800,148.88,149.32,148.88,149.32
GBPJPY,20081027,043900,149.37,149.37,148.95,148.95
GBPJPY,20081027,044000,148.96,149.07,148.96,149.04
GBPJPY,20081027,044100,149.05,149.06,148.85,148.85
GBPJPY,20081027,044200,148.84,148.84,148.75,148.75
GBPJPY,20081027,044300,148.74,148.74,148.26,148.31
GBPJPY,20081027,044400,148.28,148.28,148.17,148.21
GBPJPY,20081027,044500,148.22,148.24,148.21,148.21
GBPJPY,20081027,044600,148.20,148.20,148.13,148.14
GBPJPY,20081027,044700,148.15,148.17,148.10,148.12
GBPJPY,20081027,044800,148.11,148.32,148.10,148.32
GBPJPY,20081027,044900,148.33,148.70,148.33,148.69
GBPJPY,20081027,045000,148.68,148.81,148.65,148.81
GBPJPY,20081027,045100,148.82,148.84,148.74,148.74
GBPJPY,20081027,045200,148.70,148.70,148.54,148.56
GBPJPY,20081027,045300,148.57,148.57,148.40,148.41
GBPJPY,20081027,045400,148.43,148.44,148.41,148.43
GBPJPY,20081027,045500,148.44,148.44,148.38,148.38
GBPJPY,20081027,045600,148.36,148.36,148.15,148.16
GBPJPY,20081027,045700,148.13,148.13,147.99,147.99
GBPJPY,20081027,045800,147.96,147.97,147.90,147.93
GBPJPY,20081027,045900,147.92,147.93,147.91,147.93
GBPJPY,20081027,050000,147.94,148.01,147.93,147.99
GBPJPY,20081027,050100,147.97,147.99,147.96,147.99
GBPJPY,20081027,050200,147.98,148.00,147.97,147.99
GBPJPY,20081027,050300,147.98,148.03,147.97,148.02
GBPJPY,20081027,050400,148.01,148.01,147.97,147.97
GBPJPY,20081027,050500,147.98,148.07,147.98,148.05
GBPJPY,20081027,050600,148.04,148.25,148.03,148.24
GBPJPY,20081027,050700,148.23,148.23,148.18,148.21
GBPJPY,20081027,050800,148.19,148.29,148.19,148.29
GBPJPY,20081027,050900,148.30,148.53,148.30,148.53
GBPJPY,20081027,051000,148.54,148.54,148.46,148.46
GBPJPY,20081027,051100,148.45,148.49,148.45,148.46
GBPJPY,20081027,051200,148.47,148.49,148.43,148.43
GBPJPY,20081027,051300,148.42,148.43,148.38,148.43
GBPJPY,20081027,051400,148.44,148.44,148.25,148.28
GBPJPY,20081027,051500,148.26,148.34,148.25,148.34
GBPJPY,20081027,051600,148.33,148.38,148.30,148.36
GBPJPY,20081027,051700,148.37,148.37,148.35,148.35
GBPJPY,20081027,051800,148.34,148.47,148.34,148.47
GBPJPY,20081027,051900,148.46,148.46,148.38,148.40
GBPJPY,20081027,052000,148.41,148.42,148.32,148.35
GBPJPY,20081027,052100,148.37,148.38,148.33,148.37
GBPJPY,20081027,052200,148.38,148.39,148.37,148.39
GBPJPY,20081027,052300,148.38,148.41,148.36,148.40
GBPJPY,20081027,052400,148.41,148.41,148.29,148.31
GBPJPY,20081027,052500,148.32,148.33,148.22,148.22
GBPJPY,20081027,052600,148.18,148.18,148.06,148.06
GBPJPY,20081027,052700,148.04,148.07,148.01,148.07
GBPJPY,20081027,052800,148.08,148.16,148.07,148.15
GBPJPY,20081027,052900,148.13,148.18,148.12,148.18
GBPJPY,20081027,053000,148.19,148.23,148.19,148.23
GBPJPY,20081027,053100,148.24,148.26,148.21,148.22
GBPJPY,20081027,053200,148.21,148.44,148.19,148.41
GBPJPY,20081027,053300,148.40,148.41,148.36,148.38
GBPJPY,20081027,053400,148.40,148.53,148.40,148.53
GBPJPY,20081027,053500,148.56,148.56,148.40,148.40
GBPJPY,20081027,053600,148.35,148.35,148.29,148.32
GBPJPY,20081027,053700,148.33,148.34,148.26,148.26
GBPJPY,20081027,053800,148.25,148.29,148.25,148.27
GBPJPY,20081027,053900,148.26,148.39,148.26,148.36
GBPJPY,20081027,054000,148.35,148.35,148.31,148.32
GBPJPY,20081027,054100,148.31,148.35,148.29,148.35
GBPJPY,20081027,054200,148.34,148.35,148.29,148.35
GBPJPY,20081027,054300,148.36,148.38,148.24,148.27
GBPJPY,20081027,054400,148.26,148.26,148.10,148.10
GBPJPY,20081027,054500,148.12,148.13,148.04,148.04
GBPJPY,20081027,054600,148.05,148.15,148.05,148.15
GBPJPY,20081027,054700,148.16,148.19,147.97,148.03
GBPJPY,20081027,054800,148.04,148.06,148.03,148.04
GBPJPY,20081027,054900,148.05,148.28,148.05,148.28
GBPJPY,20081027,055000,148.29,148.29,148.18,148.18
GBPJPY,20081027,055100,148.19,148.19,148.10,148.12
GBPJPY,20081027,055200,148.11,148.11,147.99,148.08
GBPJPY,20081027,055300,148.09,148.21,148.07,148.08
GBPJPY,20081027,055400,148.09,148.10,147.94,148.01
GBPJPY,20081027,055500,148.06,148.11,147.99,147.99
GBPJPY,20081027,055600,147.96,147.96,147.72,147.72
GBPJPY,20081027,055700,147.71,147.71,147.52,147.54
GBPJPY,20081027,055800,147.55,147.59,147.54,147.57
GBPJPY,20081027,055900,147.53,147.74,147.53,147.74
GBPJPY,20081027,060000,147.76,147.76,147.63,147.63
GBPJPY,20081027,060100,147.62,147.62,147.41,147.41
GBPJPY,20081027,060200,147.38,147.40,147.15,147.15
GBPJPY,20081027,060300,147.14,147.14,146.92,147.10
GBPJPY,20081027,060400,147.11,147.14,147.04,147.08
GBPJPY,20081027,060500,147.07,147.07,146.90,146.90
GBPJPY,20081027,060600,146.89,146.92,146.85,146.87
GBPJPY,20081027,060700,146.86,146.86,146.53,146.53
GBPJPY,20081027,060800,146.52,146.53,146.35,146.38
GBPJPY,20081027,060900,146.35,146.52,146.31,146.49
GBPJPY,20081027,061000,146.47,146.57,146.47,146.54
GBPJPY,20081027,061100,146.53,146.53,146.30,146.31
GBPJPY,20081027,061200,146.30,146.30,146.24,146.24
GBPJPY,20081027,061300,146.25,146.27,146.19,146.19
GBPJPY,20081027,061400,146.21,146.26,146.04,146.04
GBPJPY,20081027,061500,146.01,146.01,145.71,145.71
GBPJPY,20081027,061600,145.65,145.66,145.44,145.62
GBPJPY,20081027,061700,145.63,145.74,145.62,145.66
GBPJPY,20081027,061800,145.65,145.65,145.44,145.59
GBPJPY,20081027,061900,145.57,146.10,145.56,146.10
GBPJPY,20081027,062000,146.12,146.12,145.81,145.81
GBPJPY,20081027,062100,145.79,145.79,145.42,145.47
GBPJPY,20081027,062200,145.51,145.71,145.47,145.71
GBPJPY,20081027,062300,145.72,145.72,145.60,145.60
GBPJPY,20081027,062400,145.58,145.58,145.45,145.52
GBPJPY,20081027,062500,145.49,145.67,145.43,145.66
GBPJPY,20081027,062600,145.68,145.78,145.68,145.74
GBPJPY,20081027,062700,145.75,146.07,145.75,146.07
GBPJPY,20081027,062800,146.09,146.11,146.03,146.06
GBPJPY,20081027,062900,146.05,146.07,145.90,145.93
GBPJPY,20081027,063000,145.91,145.91,145.73,145.88
GBPJPY,20081027,063100,145.86,146.19,145.85,146.19
GBPJPY,20081027,063200,146.21,146.37,146.21,146.27
GBPJPY,20081027,063300,146.28,146.53,146.28,146.53
GBPJPY,20081027,063400,146.54,146.62,146.54,146.59
GBPJPY,20081027,063500,146.56,146.56,146.34,146.35
GBPJPY,20081027,063600,146.36,146.40,146.35,146.39
GBPJPY,20081027,063700,146.40,146.41,146.34,146.41
GBPJPY,20081027,063800,146.44,146.46,146.32,146.34
GBPJPY,20081027,063900,146.37,146.52,146.37,146.50
GBPJPY,20081027,064000,146.49,146.60,146.47,146.56
GBPJPY,20081027,064100,146.55,146.55,146.43,146.47
GBPJPY,20081027,064200,146.46,146.47,146.36,146.39
GBPJPY,20081027,064300,146.40,146.45,146.38,146.39
GBPJPY,20081027,064400,146.40,146.46,146.40,146.46
GBPJPY,20081027,064500,146.45,146.51,146.45,146.51
GBPJPY,20081027,064600,146.52,146.57,146.52,146.53
GBPJPY,20081027,064700,146.56,146.62,146.54,146.62
GBPJPY,20081027,064800,146.60,146.78,146.57,146.78
GBPJPY,20081027,064900,146.81,146.98,146.80,146.97
GBPJPY,20081027,065000,146.98,147.03,146.98,146.99
GBPJPY,20081027,065100,146.96,146.96,146.75,146.79
GBPJPY,20081027,065200,146.76,146.76,146.54,146.54
GBPJPY,20081027,065300,146.56,146.82,146.56,146.79
GBPJPY,20081027,065400,146.76,146.77,146.54,146.65
GBPJPY,20081027,065500,146.68,146.84,146.68,146.75
GBPJPY,20081027,065600,146.76,146.76,146.65,146.66
GBPJPY,20081027,065700,146.65,146.69,146.60,146.68
GBPJPY,20081027,065800,146.67,146.75,146.64,146.72
GBPJPY,20081027,065900,146.71,146.71,146.65,146.65
GBPJPY,20081027,070000,146.63,146.67,146.59,146.62
GBPJPY,20081027,070100,146.63,146.63,146.47,146.47
GBPJPY,20081027,070200,146.46,146.67,146.44,146.65
GBPJPY,20081027,070300,146.62,146.63,146.59,146.62
GBPJPY,20081027,070400,146.60,146.60,146.44,146.44
GBPJPY,20081027,070500,146.43,146.43,146.39,146.40
GBPJPY,20081027,070600,146.39,146.39,146.22,146.22
GBPJPY,20081027,070700,146.24,146.24,146.19,146.20
GBPJPY,20081027,070800,146.19,146.19,146.15,146.15
GBPJPY,20081027,070900,146.14,146.15,146.10,146.15
GBPJPY,20081027,071000,146.18,146.29,146.18,146.29
GBPJPY,20081027,071100,146.30,146.30,146.25,146.25
GBPJPY,20081027,071200,146.24,146.24,146.17,146.23
GBPJPY,20081027,071300,146.22,146.22,146.10,146.18
GBPJPY,20081027,071400,146.20,146.22,146.16,146.22
GBPJPY,20081027,071500,146.20,146.35,146.18,146.35
GBPJPY,20081027,071600,146.41,146.43,146.35,146.36
GBPJPY,20081027,071700,146.35,146.41,146.32,146.41
GBPJPY,20081027,071800,146.42,146.42,146.37,146.37
GBPJPY,20081027,071900,146.36,146.44,146.36,146.44
GBPJPY,20081027,072000,146.45,146.50,146.45,146.47
GBPJPY,20081027,072100,146.48,146.54,146.48,146.53
GBPJPY,20081027,072200,146.52,146.56,146.50,146.56
GBPJPY,20081027,072300,146.55,146.61,146.54,146.61
GBPJPY,20081027,072400,146.62,146.64,146.59,146.59
GBPJPY,20081027,072500,146.58,146.58,146.55,146.57
GBPJPY,20081027,072600,146.58,146.60,146.56,146.59
GBPJPY,20081027,072700,146.58,146.58,146.53,146.53
GBPJPY,20081027,072800,146.54,146.55,146.52,146.52
GBPJPY,20081027,072900,146.53,146.53,146.41,146.41
GBPJPY,20081027,073000,146.42,146.45,146.35,146.35
GBPJPY,20081027,073100,146.33,146.33,146.25,146.28
GBPJPY,20081027,073200,146.27,146.28,146.20,146.20
GBPJPY,20081027,073300,146.19,146.31,146.19,146.30
GBPJPY,20081027,073400,146.28,146.45,146.28,146.45
GBPJPY,20081027,073500,146.46,146.56,146.46,146.52
GBPJPY,20081027,073600,146.51,146.51,146.33,146.33
GBPJPY,20081027,073700,146.32,146.38,146.31,146.37
GBPJPY,20081027,073800,146.38,146.42,146.38,146.39
GBPJPY,20081027,073900,146.40,146.40,146.34,146.34
GBPJPY,20081027,074000,146.31,146.31,146.25,146.28
GBPJPY,20081027,074100,146.29,146.40,146.28,146.34
GBPJPY,20081027,074200,146.33,146.34,146.25,146.26
GBPJPY,20081027,074300,146.27,146.40,146.27,146.40
GBPJPY,20081027,074400,146.42,146.46,146.40,146.46
GBPJPY,20081027,074500,146.47,146.47,146.41,146.43
GBPJPY,20081027,074600,146.44,146.47,146.32,146.32
GBPJPY,20081027,074700,146.33,146.35,146.21,146.21
GBPJPY,20081027,074800,146.20,146.20,145.84,145.84
GBPJPY,20081027,074900,145.82,145.82,145.68,145.69
GBPJPY,20081027,075000,145.70,145.76,145.70,145.76
GBPJPY,20081027,075100,145.75,145.79,145.72,145.79
GBPJPY,20081027,075200,145.80,145.80,145.75,145.79
GBPJPY,20081027,075300,145.82,146.00,145.82,146.00
GBPJPY,20081027,075400,146.01,146.04,145.97,145.99
GBPJPY,20081027,075500,146.00,146.01,145.88,145.88
GBPJPY,20081027,075600,145.87,145.87,145.75,145.76
GBPJPY,20081027,075700,145.75,145.75,145.65,145.75
GBPJPY,20081027,075800,145.74,145.75,145.35,145.35
GBPJPY,20081027,075900,145.31,145.31,145.24,145.25
GBPJPY,20081027,080000,145.26,145.26,145.12,145.25
GBPJPY,20081027,080100,145.26,145.57,145.26,145.56
GBPJPY,20081027,080200,145.55,145.56,145.48,145.50
GBPJPY,20081027,080300,145.49,145.49,145.19,145.21
GBPJPY,20081027,080400,145.22,145.23,145.22,145.22
GBPJPY,20081027,080500,145.23,145.31,145.22,145.26
GBPJPY,20081027,080600,145.28,145.39,145.20,145.21
GBPJPY,20081027,080700,145.24,145.28,145.18,145.18
GBPJPY,20081027,080800,145.19,145.19,144.93,144.94
GBPJPY,20081027,080900,144.95,144.95,144.85,144.88
GBPJPY,20081027,081000,144.89,144.89,144.80,144.80
GBPJPY,20081027,081100,144.79,144.85,144.68,144.69
GBPJPY,20081027,081200,144.66,144.66,144.39,144.39
GBPJPY,20081027,081300,144.38,144.38,144.10,144.10
GBPJPY,20081027,081400,144.09,144.19,144.00,144.00
GBPJPY,20081027,081500,144.02,144.02,143.88,143.96
GBPJPY,20081027,081600,143.97,144.22,143.97,144.21
GBPJPY,20081027,081700,144.19,144.24,144.15,144.24
GBPJPY,20081027,081800,144.23,144.43,144.23,144.41
GBPJPY,20081027,081900,144.40,144.40,144.34,144.40
GBPJPY,20081027,082000,144.41,144.41,144.33,144.33
GBPJPY,20081027,082100,144.30,144.30,144.05,144.06
GBPJPY,20081027,082200,144.04,144.08,144.03,144.08
GBPJPY,20081027,082300,144.07,144.07,143.78,143.82
GBPJPY,20081027,082400,143.84,143.98,143.84,143.98
GBPJPY,20081027,082500,143.99,143.99,143.93,143.95
GBPJPY,20081027,082600,143.94,143.96,143.88,143.91
GBPJPY,20081027,082700,143.90,143.91,143.87,143.88
GBPJPY,20081027,082800,143.90,143.92,143.80,143.82
GBPJPY,20081027,082900,143.84,143.87,143.76,143.87
GBPJPY,20081027,083000,143.88,143.91,143.85,143.85
GBPJPY,20081027,083100,143.82,143.95,143.75,143.95
GBPJPY,20081027,083200,143.99,144.12,143.99,144.02
GBPJPY,20081027,083300,143.96,143.96,143.81,143.88
GBPJPY,20081027,083400,143.89,144.40,143.88,144.40
GBPJPY,20081027,083500,144.47,144.62,144.18,144.18
GBPJPY,20081027,083600,144.07,144.07,143.91,144.00
GBPJPY,20081027,083700,143.99,143.99,143.67,143.73
GBPJPY,20081027,083800,143.72,143.72,143.57,143.57
GBPJPY,20081027,083900,143.56,143.75,143.55,143.72
GBPJPY,20081027,084000,143.68,143.76,143.62,143.68
GBPJPY,20081027,084100,143.67,143.68,143.50,143.50
GBPJPY,20081027,084200,143.49,143.82,143.49,143.80
GBPJPY,20081027,084300,143.78,143.78,143.51,143.57
GBPJPY,20081027,084400,143.49,143.49,143.21,143.21
GBPJPY,20081027,084500,143.22,143.31,143.17,143.31
GBPJPY,20081027,084600,143.29,143.29,143.04,143.22
GBPJPY,20081027,084700,143.19,143.30,143.09,143.30
GBPJPY,20081027,084800,143.27,143.36,143.25,143.36
GBPJPY,20081027,084900,143.35,143.35,143.05,143.15
GBPJPY,20081027,085000,143.16,143.16,143.00,143.07
GBPJPY,20081027,085100,143.10,143.12,142.99,142.99
GBPJPY,20081027,085200,143.00,143.19,142.98,143.19
GBPJPY,20081027,085300,143.24,143.37,143.24,143.28
GBPJPY,20081027,085400,143.26,143.26,142.96,142.96
GBPJPY,20081027,085500,142.93,143.06,142.85,142.90
GBPJPY,20081027,085600,142.91,143.15,142.89,143.09
GBPJPY,20081027,085700,143.07,143.07,142.90,142.91
GBPJPY,20081027,085800,142.90,143.09,142.90,143.09
GBPJPY,20081027,085900,143.10,143.14,143.07,143.07
GBPJPY,20081027,090000,143.09,143.32,143.08,143.32
GBPJPY,20081027,090100,143.31,143.37,143.23,143.24
GBPJPY,20081027,090200,143.25,143.71,143.25,143.64
GBPJPY,20081027,090300,143.72,143.73,143.40,143.42
GBPJPY,20081027,090400,143.43,143.57,143.43,143.57
GBPJPY,20081027,090500,143.55,143.55,143.48,143.48
GBPJPY,20081027,090600,143.47,143.51,143.39,143.40
GBPJPY,20081027,090700,143.39,143.54,143.39,143.53
GBPJPY,20081027,090800,143.52,143.52,143.32,143.34
GBPJPY,20081027,090900,143.27,143.27,143.15,143.21
GBPJPY,20081027,091000,143.22,143.26,143.22,143.25
GBPJPY,20081027,091100,143.24,143.24,143.16,143.19
GBPJPY,20081027,091200,143.18,143.18,142.83,142.91
GBPJPY,20081027,091300,142.95,143.21,142.95,143.15
GBPJPY,20081027,091400,143.14,143.23,142.99,143.23
GBPJPY,20081027,091500,143.27,143.36,143.07,143.07
GBPJPY,20081027,091600,143.01,143.24,142.99,143.24
GBPJPY,20081027,091700,143.18,143.18,143.03,143.04
GBPJPY,20081027,091800,143.06,143.16,143.02,143.02
GBPJPY,20081027,091900,142.99,143.04,142.75,142.75
GBPJPY,20081027,092000,142.72,142.99,142.72,142.93
GBPJPY,20081027,092100,142.92,142.97,142.88,142.94
GBPJPY,20081027,092200,142.96,143.02,142.81,142.98
GBPJPY,20081027,092300,143.01,143.15,142.98,143.06
GBPJPY,20081027,092400,143.07,143.07,142.94,142.96
GBPJPY,20081027,092500,142.95,143.16,142.95,143.16
GBPJPY,20081027,092600,143.15,143.16,142.79,142.81
GBPJPY,20081027,092700,142.82,143.04,142.82,143.03
GBPJPY,20081027,092800,143.04,143.11,143.02,143.08
GBPJPY,20081027,092900,143.07,143.18,142.90,142.91
GBPJPY,20081027,093000,142.90,142.96,142.85,142.91
GBPJPY,20081027,093100,142.90,143.03,142.90,142.92
GBPJPY,20081027,093200,142.91,142.91,142.85,142.88
GBPJPY,20081027,093300,142.87,142.87,142.70,142.75
GBPJPY,20081027,093400,142.73,142.76,142.37,142.37
GBPJPY,20081027,093500,142.36,142.55,142.36,142.55
GBPJPY,20081027,093600,142.57,142.57,142.14,142.14
GBPJPY,20081027,093700,142.12,142.28,142.12,142.28
GBPJPY,20081027,093800,142.29,142.35,142.01,142.01
GBPJPY,20081027,093900,142.00,142.12,141.94,142.12
GBPJPY,20081027,094000,142.20,142.25,142.03,142.06
GBPJPY,20081027,094100,142.07,142.07,141.97,142.05
GBPJPY,20081027,094200,142.04,142.04,141.87,141.91
GBPJPY,20081027,094300,141.90,141.93,141.87,141.89
GBPJPY,20081027,094400,141.91,142.35,141.90,142.35
GBPJPY,20081027,094500,142.42,142.42,141.99,141.99
GBPJPY,20081027,094600,141.98,142.19,141.98,142.19
GBPJPY,20081027,094700,142.20,142.29,142.19,142.22
GBPJPY,20081027,094800,142.21,142.28,142.20,142.20
GBPJPY,20081027,094900,142.18,142.22,142.16,142.17
GBPJPY,20081027,095000,142.16,142.16,141.90,141.92
GBPJPY,20081027,095100,141.91,142.01,141.90,141.99
GBPJPY,20081027,095200,142.00,142.01,141.79,141.80
GBPJPY,20081027,095300,141.82,142.18,141.82,142.18
GBPJPY,20081027,095400,142.25,142.37,142.19,142.19
GBPJPY,20081027,095500,142.17,142.17,141.83,141.83
GBPJPY,20081027,095600,141.79,141.92,141.79,141.92
GBPJPY,20081027,095700,141.94,142.15,141.94,142.12
GBPJPY,20081027,095800,142.13,142.24,142.10,142.10
GBPJPY,20081027,095900,142.07,142.07,141.91,142.03
GBPJPY,20081027,100000,142.04,142.16,141.96,141.96
GBPJPY,20081027,100100,141.98,142.12,141.95,141.97
GBPJPY,20081027,100200,141.96,141.96,141.84,141.85
GBPJPY,20081027,100300,141.84,141.84,141.67,141.69
GBPJPY,20081027,100400,141.64,141.69,141.50,141.63
GBPJPY,20081027,100500,141.59,141.59,141.38,141.40
GBPJPY,20081027,100600,141.43,141.51,141.37,141.37
GBPJPY,20081027,100700,141.40,141.40,141.03,141.04
GBPJPY,20081027,100800,141.07,141.07,141.02,141.02
GBPJPY,20081027,100900,141.01,141.28,141.01,141.28
GBPJPY,20081027,101000,141.31,141.32,141.22,141.22
GBPJPY,20081027,101100,141.21,141.21,140.94,141.02
GBPJPY,20081027,101200,141.00,141.00,140.64,140.72
GBPJPY,20081027,101300,140.73,141.09,140.73,141.09
GBPJPY,20081027,101400,141.10,141.40,140.98,141.40
GBPJPY,20081027,101500,141.35,141.56,141.35,141.55
GBPJPY,20081027,101600,141.54,141.54,141.28,141.28
GBPJPY,20081027,101700,141.25,141.26,141.15,141.16
GBPJPY,20081027,101800,141.18,141.29,141.18,141.29
GBPJPY,20081027,101900,141.31,141.49,141.31,141.41
GBPJPY,20081027,102000,141.42,141.43,141.28,141.32
GBPJPY,20081027,102100,141.33,141.54,141.33,141.40
GBPJPY,20081027,102200,141.38,141.49,141.30,141.46
GBPJPY,20081027,102300,141.47,141.60,141.47,141.57
GBPJPY,20081027,102400,141.58,141.66,141.56,141.56
GBPJPY,20081027,102500,141.54,141.54,141.43,141.43
GBPJPY,20081027,102600,141.42,141.81,141.42,141.65
GBPJPY,20081027,102700,141.67,141.76,141.67,141.71
GBPJPY,20081027,102800,141.72,141.77,141.71,141.76
GBPJPY,20081027,102900,141.77,141.85,141.74,141.81
GBPJPY,20081027,103000,141.80,142.01,141.80,141.97
GBPJPY,20081027,103100,141.96,142.06,141.96,142.05
GBPJPY,20081027,103200,142.04,142.19,142.03,142.19
GBPJPY,20081027,103300,142.18,142.32,142.18,142.30
GBPJPY,20081027,103400,142.31,142.44,142.29,142.41
GBPJPY,20081027,103500,142.40,142.59,142.32,142.59
GBPJPY,20081027,103600,142.75,143.15,142.75,143.00
GBPJPY,20081027,103700,142.97,143.09,142.89,142.89
GBPJPY,20081027,103800,142.85,142.97,142.81,142.81
GBPJPY,20081027,103900,142.71,142.71,142.43,142.50
GBPJPY,20081027,104000,142.47,142.47,142.28,142.38
GBPJPY,20081027,104100,142.39,142.53,142.38,142.50
GBPJPY,20081027,104200,142.54,142.54,142.38,142.43
GBPJPY,20081027,104300,142.44,142.44,142.26,142.28
GBPJPY,20081027,104400,142.27,142.27,142.18,142.19
GBPJPY,20081027,104500,142.18,142.18,141.82,141.82
GBPJPY,20081027,104600,141.76,141.95,141.75,141.91
GBPJPY,20081027,104700,141.92,141.92,141.82,141.88
GBPJPY,20081027,104800,141.89,142.00,141.89,142.00
GBPJPY,20081027,104900,142.01,142.28,141.99,142.28
GBPJPY,20081027,105000,142.26,142.36,142.25,142.35
GBPJPY,20081027,105100,142.36,142.40,142.32,142.32
GBPJPY,20081027,105200,142.33,142.36,142.32,142.32
GBPJPY,20081027,105300,142.31,142.31,142.14,142.18
GBPJPY,20081027,105400,142.17,142.26,142.15,142.24
GBPJPY,20081027,105500,142.23,142.43,142.23,142.40
GBPJPY,20081027,105600,142.37,142.46,142.30,142.30
GBPJPY,20081027,105700,142.34,142.38,142.24,142.24
GBPJPY,20081027,105800,142.25,142.36,142.24,142.24
GBPJPY,20081027,105900,142.21,142.21,142.07,142.08
GBPJPY,20081027,110000,142.12,142.17,142.08,142.11
GBPJPY,20081027,110100,142.10,142.10,141.86,142.01
GBPJPY,20081027,110200,142.03,142.32,142.03,142.07
GBPJPY,20081027,110300,142.10,142.34,142.10,142.33
GBPJPY,20081027,110400,142.32,142.32,142.21,142.31
GBPJPY,20081027,110500,142.34,142.37,142.23,142.32
GBPJPY,20081027,110600,142.33,142.43,142.33,142.42
GBPJPY,20081027,110700,142.40,142.40,142.23,142.23
GBPJPY,20081027,110800,142.24,142.24,142.15,142.20
GBPJPY,20081027,110900,142.22,142.22,142.19,142.21
GBPJPY,20081027,111000,142.20,142.20,142.15,142.18
GBPJPY,20081027,111100,142.19,142.27,142.17,142.27
GBPJPY,20081027,111200,142.28,142.32,142.22,142.24
GBPJPY,20081027,111300,142.23,142.24,142.16,142.16
GBPJPY,20081027,111400,142.18,142.18,142.06,142.06
GBPJPY,20081027,111500,142.07,142.07,141.84,141.85
GBPJPY,20081027,111600,141.88,141.90,141.75,141.77
GBPJPY,20081027,111700,141.78,141.85,141.75,141.85
GBPJPY,20081027,111800,141.87,141.88,141.78,141.82
GBPJPY,20081027,111900,141.83,141.94,141.80,141.94
GBPJPY,20081027,112000,141.96,142.00,141.96,141.99
GBPJPY,20081027,112100,141.98,142.00,141.84,141.86
GBPJPY,20081027,112200,141.85,141.85,141.62,141.62
GBPJPY,20081027,112300,141.61,141.62,141.53,141.62
GBPJPY,20081027,112400,141.61,141.65,141.60,141.64
GBPJPY,20081027,112500,141.63,141.63,141.57,141.58
GBPJPY,20081027,112600,141.60,141.62,141.39,141.39
GBPJPY,20081027,112700,141.37,141.57,141.37,141.45
GBPJPY,20081027,112800,141.48,141.75,141.48,141.75
GBPJPY,20081027,112900,141.79,141.81,141.74,141.74
GBPJPY,20081027,113000,141.71,141.88,141.69,141.88
GBPJPY,20081027,113100,141.93,141.94,141.74,141.85
GBPJPY,20081027,113200,141.84,141.98,141.76,141.98
GBPJPY,20081027,113300,141.96,142.04,141.96,141.99
GBPJPY,20081027,113400,142.01,142.18,142.00,142.17
GBPJPY,20081027,113500,142.06,142.06,141.96,142.04
GBPJPY,20081027,113600,142.03,142.24,141.99,142.24
GBPJPY,20081027,113700,142.23,142.28,142.19,142.28
GBPJPY,20081027,113800,142.27,142.35,142.27,142.35
GBPJPY,20081027,113900,142.34,142.54,142.34,142.54
GBPJPY,20081027,114000,142.55,142.94,142.54,142.91
GBPJPY,20081027,114100,142.97,143.16,142.97,143.04
GBPJPY,20081027,114200,142.96,142.96,142.61,142.61
GBPJPY,20081027,114300,142.59,142.59,142.44,142.54
GBPJPY,20081027,114400,142.58,142.82,142.58,142.82
GBPJPY,20081027,114500,142.83,142.98,142.83,142.93
GBPJPY,20081027,114600,142.94,143.06,142.94,143.06
GBPJPY,20081027,114700,143.05,143.05,142.97,142.97
GBPJPY,20081027,114800,142.96,142.97,142.78,142.79
GBPJPY,20081027,114900,142.78,142.78,142.62,142.62
GBPJPY,20081027,115000,142.61,142.61,142.48,142.49
GBPJPY,20081027,115100,142.50,142.51,142.39,142.44
GBPJPY,20081027,115200,142.46,142.48,142.43,142.43
GBPJPY,20081027,115300,142.44,142.44,142.37,142.39
GBPJPY,20081027,115400,142.38,142.41,142.32,142.34
GBPJPY,20081027,115500,142.35,142.66,142.35,142.65
GBPJPY,20081027,115600,142.66,143.03,142.66,142.96
GBPJPY,20081027,115700,142.93,142.93,142.64,142.66
GBPJPY,20081027,115800,142.65,142.79,142.65,142.72
GBPJPY,20081027,115900,142.69,142.72,142.54,142.62
GBPJPY,20081027,120000,142.55,142.57,142.49,142.53
GBPJPY,20081027,120100,142.59,142.84,142.59,142.82
GBPJPY,20081027,120200,142.83,142.99,142.80,142.80
GBPJPY,20081027,120300,142.76,142.98,142.76,142.98
GBPJPY,20081027,120400,142.99,143.03,142.90,142.91
GBPJPY,20081027,120500,142.90,142.90,142.76,142.79
GBPJPY,20081027,120600,142.80,143.01,142.80,143.01
GBPJPY,20081027,120700,143.04,143.06,142.94,143.05
GBPJPY,20081027,120800,143.10,143.26,143.10,143.21
GBPJPY,20081027,120900,143.18,143.54,143.18,143.54
GBPJPY,20081027,121000,143.53,143.89,143.50,143.66
GBPJPY,20081027,121100,143.65,143.85,143.61,143.62
GBPJPY,20081027,121200,143.64,143.70,143.64,143.70
GBPJPY,20081027,121300,143.74,143.82,143.60,143.70
GBPJPY,20081027,121400,143.71,143.83,143.68,143.77
GBPJPY,20081027,121500,143.78,143.81,143.65,143.76
GBPJPY,20081027,121600,143.77,143.81,143.75,143.76
GBPJPY,20081027,121700,143.78,143.85,143.74,143.74
GBPJPY,20081027,121800,143.75,143.84,143.74,143.74
GBPJPY,20081027,121900,143.71,143.71,143.58,143.60
GBPJPY,20081027,122000,143.62,143.68,143.40,143.40
GBPJPY,20081027,122100,143.39,143.51,143.38,143.47
GBPJPY,20081027,122200,143.44,143.88,143.44,143.88
GBPJPY,20081027,122300,143.87,144.00,143.87,143.90
GBPJPY,20081027,122400,143.91,143.93,143.89,143.93
GBPJPY,20081027,122500,143.94,144.01,143.87,144.01
GBPJPY,20081027,122600,144.00,144.07,144.00,144.07
GBPJPY,20081027,122700,144.08,144.53,144.08,144.53
GBPJPY,20081027,122800,144.52,144.52,144.41,144.41
GBPJPY,20081027,122900,144.40,144.46,144.33,144.40
GBPJPY,20081027,123000,144.39,144.63,144.33,144.63
GBPJPY,20081027,123100,144.65,144.87,144.65,144.87
GBPJPY,20081027,123200,144.88,144.93,144.87,144.87
GBPJPY,20081027,123300,144.85,144.85,144.62,144.62
GBPJPY,20081027,123400,144.61,144.81,144.52,144.53
GBPJPY,20081027,123500,144.47,144.47,144.35,144.35
GBPJPY,20081027,123600,144.34,144.34,144.21,144.21
GBPJPY,20081027,123700,144.22,144.32,144.22,144.26
GBPJPY,20081027,123800,144.24,144.42,144.24,144.35
GBPJPY,20081027,123900,144.34,144.34,144.06,144.12
GBPJPY,20081027,124000,144.15,144.20,144.15,144.20
GBPJPY,20081027,124100,144.19,144.19,144.06,144.09
GBPJPY,20081027,124200,144.10,144.18,143.90,143.90
GBPJPY,20081027,124300,143.88,143.90,143.65,143.65
GBPJPY,20081027,124400,143.64,143.65,143.60,143.63
GBPJPY,20081027,124500,143.64,143.67,143.46,143.46
GBPJPY,20081027,124600,143.40,143.40,143.06,143.06
GBPJPY,20081027,124700,143.04,143.10,142.91,143.06
GBPJPY,20081027,124800,143.13,143.34,143.13,143.27
GBPJPY,20081027,124900,143.28,143.30,143.03,143.12
GBPJPY,20081027,125000,143.11,143.32,143.11,143.25
GBPJPY,20081027,125100,143.26,143.26,143.12,143.13
GBPJPY,20081027,125200,143.14,143.31,143.14,143.28
GBPJPY,20081027,125300,143.27,143.27,143.13,143.14
GBPJPY,20081027,125400,143.15,143.35,143.15,143.35
GBPJPY,20081027,125500,143.40,143.57,143.40,143.57
GBPJPY,20081027,125600,143.58,143.69,143.58,143.68
GBPJPY,20081027,125700,143.66,143.66,143.50,143.50
GBPJPY,20081027,125800,143.51,143.59,143.51,143.59
GBPJPY,20081027,125900,143.60,143.66,143.56,143.57
GBPJPY,20081027,130000,143.59,143.65,143.50,143.59
GBPJPY,20081027,130100,143.60,143.75,143.60,143.74
GBPJPY,20081027,130200,143.73,143.85,143.72,143.82
GBPJPY,20081027,130300,143.83,143.85,143.80,143.81
GBPJPY,20081027,130400,143.82,143.84,143.44,143.44
GBPJPY,20081027,130500,143.38,143.47,143.28,143.44
GBPJPY,20081027,130600,143.45,143.57,143.45,143.48
GBPJPY,20081027,130700,143.51,143.85,143.51,143.78
GBPJPY,20081027,130800,143.79,143.79,143.69,143.69
GBPJPY,20081027,130900,143.65,143.65,143.46,143.46
GBPJPY,20081027,131000,143.48,143.51,143.46,143.46
GBPJPY,20081027,131100,143.44,143.56,143.43,143.56
GBPJPY,20081027,131200,143.57,143.59,143.43,143.46
GBPJPY,20081027,131300,143.45,143.52,143.37,143.48
GBPJPY,20081027,131400,143.55,143.56,143.47,143.51
GBPJPY,20081027,131500,143.48,143.51,143.47,143.47
GBPJPY,20081027,131600,143.48,143.53,143.48,143.53
GBPJPY,20081027,131700,143.54,143.58,143.54,143.55
GBPJPY,20081027,131800,143.54,143.54,143.38,143.38
GBPJPY,20081027,131900,143.37,143.40,143.35,143.38
GBPJPY,20081027,132000,143.37,143.41,143.34,143.40
GBPJPY,20081027,132100,143.39,143.39,143.30,143.30
GBPJPY,20081027,132200,143.29,143.29,143.18,143.18
GBPJPY,20081027,132300,143.16,143.22,143.11,143.11
GBPJPY,20081027,132400,143.10,143.25,143.10,143.25
GBPJPY,20081027,132500,143.24,143.24,143.16,143.24
GBPJPY,20081027,132600,143.25,143.28,143.18,143.26
GBPJPY,20081027,132700,143.25,143.25,142.97,142.97
GBPJPY,20081027,132800,142.95,142.95,142.83,142.88
GBPJPY,20081027,132900,142.89,142.96,142.89,142.96
GBPJPY,20081027,133000,142.93,142.96,142.90,142.95
GBPJPY,20081027,133100,142.96,142.99,142.93,142.99
GBPJPY,20081027,133200,143.00,143.03,142.88,142.91
GBPJPY,20081027,133300,142.93,143.15,142.93,143.15
GBPJPY,20081027,133400,143.20,143.22,143.15,143.22
GBPJPY,20081027,133500,143.24,143.37,143.19,143.33
GBPJPY,20081027,133600,143.32,143.35,143.28,143.35
GBPJPY,20081027,133700,143.36,143.39,143.35,143.38
GBPJPY,20081027,133800,143.37,143.38,143.29,143.31
GBPJPY,20081027,133900,143.32,143.69,143.32,143.69
GBPJPY,20081027,134000,143.74,143.86,143.74,143.78
GBPJPY,20081027,134100,143.76,143.79,143.74,143.79
GBPJPY,20081027,134200,143.78,143.81,143.57,143.57
GBPJPY,20081027,134300,143.58,143.75,143.57,143.57
GBPJPY,20081027,134400,143.56,143.62,143.46,143.46
GBPJPY,20081027,134500,143.40,143.40,143.32,143.40
GBPJPY,20081027,134600,143.39,143.39,143.23,143.33
GBPJPY,20081027,134700,143.35,143.35,143.21,143.21
GBPJPY,20081027,134800,143.24,143.27,143.22,143.22
GBPJPY,20081027,134900,143.23,143.23,143.12,143.15
GBPJPY,20081027,135000,143.16,143.27,143.15,143.27
GBPJPY,20081027,135100,143.28,143.52,143.27,143.52
GBPJPY,20081027,135200,143.51,143.51,143.40,143.40
GBPJPY,20081027,135300,143.39,143.49,143.37,143.47
GBPJPY,20081027,135400,143.48,143.52,143.35,143.35
GBPJPY,20081027,135500,143.34,143.44,143.34,143.43
GBPJPY,20081027,135600,143.45,143.45,143.36,143.43
GBPJPY,20081027,135700,143.44,143.49,143.44,143.49
GBPJPY,20081027,135800,143.50,143.58,143.50,143.58
GBPJPY,20081027,135900,143.60,143.83,143.60,143.83
GBPJPY,20081027,140000,143.84,143.84,143.70,143.70
GBPJPY,20081027,140100,143.71,143.94,143.71,143.94
GBPJPY,20081027,140200,143.93,143.95,143.41,143.41
GBPJPY,20081027,140300,143.25,143.40,143.00,143.15
GBPJPY,20081027,140400,143.21,143.45,143.21,143.28
GBPJPY,20081027,140500,143.27,143.48,143.27,143.46
GBPJPY,20081027,140600,143.47,143.53,143.40,143.40
GBPJPY,20081027,140700,143.39,143.57,143.39,143.55
GBPJPY,20081027,140800,143.57,143.59,143.44,143.57
GBPJPY,20081027,140900,143.56,143.60,143.47,143.47
GBPJPY,20081027,141000,143.46,143.54,143.46,143.46
GBPJPY,20081027,141100,143.44,143.45,143.38,143.44
GBPJPY,20081027,141200,143.43,143.43,143.25,143.31
GBPJPY,20081027,141300,143.32,143.38,143.32,143.35
GBPJPY,20081027,141400,143.38,143.47,143.35,143.38
GBPJPY,20081027,141500,143.37,143.46,143.36,143.46
GBPJPY,20081027,141600,143.51,143.59,143.47,143.59
GBPJPY,20081027,141700,143.61,143.63,143.53,143.53
GBPJPY,20081027,141800,143.51,143.72,143.51,143.71
GBPJPY,20081027,141900,143.70,143.82,143.67,143.82
GBPJPY,20081027,142000,143.87,143.91,143.80,143.80
GBPJPY,20081027,142100,143.78,143.84,143.77,143.79
GBPJPY,20081027,142200,143.76,143.88,143.73,143.73
GBPJPY,20081027,142300,143.75,143.78,143.62,143.62
GBPJPY,20081027,142400,143.60,143.69,143.60,143.69
GBPJPY,20081027,142500,143.70,143.70,143.65,143.65
GBPJPY,20081027,142600,143.64,143.66,143.60,143.66
GBPJPY,20081027,142700,143.65,143.65,143.51,143.59
GBPJPY,20081027,142800,143.61,143.70,143.61,143.65
GBPJPY,20081027,142900,143.66,143.76,143.66,143.75
GBPJPY,20081027,143000,143.74,143.75,143.66,143.75
GBPJPY,20081027,143100,143.78,143.88,143.70,143.83
GBPJPY,20081027,143200,143.84,143.94,143.84,143.90
GBPJPY,20081027,143300,143.84,143.84,143.52,143.53
GBPJPY,20081027,143400,143.54,143.61,143.37,143.43
GBPJPY,20081027,143500,143.49,143.70,143.49,143.51
GBPJPY,20081027,143600,143.53,143.53,143.29,143.29
GBPJPY,20081027,143700,143.30,143.38,143.11,143.15
GBPJPY,20081027,143800,143.12,143.23,143.06,143.08
GBPJPY,20081027,143900,143.10,143.23,143.10,143.19
GBPJPY,20081027,144000,143.15,143.26,142.95,143.25
GBPJPY,20081027,144100,143.26,143.31,143.21,143.31
GBPJPY,20081027,144200,143.35,143.47,143.35,143.41
GBPJPY,20081027,144300,143.40,143.53,143.40,143.53
GBPJPY,20081027,144400,143.52,143.61,143.37,143.59
GBPJPY,20081027,144500,143.57,143.69,143.50,143.69
GBPJPY,20081027,144600,143.72,143.78,143.65,143.68
GBPJPY,20081027,144700,143.69,143.69,143.47,143.48
GBPJPY,20081027,144800,143.47,143.54,143.43,143.53
GBPJPY,20081027,144900,143.52,143.52,143.37,143.47
GBPJPY,20081027,145000,143.46,143.46,143.32,143.41
GBPJPY,20081027,145100,143.42,143.47,143.40,143.44
GBPJPY,20081027,145200,143.46,143.58,143.43,143.57
GBPJPY,20081027,145300,143.59,143.68,143.59,143.66
GBPJPY,20081027,145400,143.65,143.70,143.65,143.66
GBPJPY,20081027,145500,143.64,143.85,143.63,143.85
GBPJPY,20081027,145600,143.87,143.97,143.85,143.97
GBPJPY,20081027,145700,143.99,144.17,143.99,144.14
GBPJPY,20081027,145800,144.13,144.13,144.01,144.01
GBPJPY,20081027,145900,143.99,143.99,143.83,143.84
GBPJPY,20081027,150000,143.85,143.87,143.78,143.85
GBPJPY,20081027,150100,143.87,144.10,143.87,144.01
GBPJPY,20081027,150200,144.00,144.06,143.99,144.01
GBPJPY,20081027,150300,144.00,144.14,143.99,144.13
GBPJPY,20081027,150400,144.17,144.43,144.17,144.43
GBPJPY,20081027,150500,144.46,144.68,144.46,144.63
GBPJPY,20081027,150600,144.62,144.65,144.50,144.65
GBPJPY,20081027,150700,144.64,144.78,144.64,144.74
GBPJPY,20081027,150800,144.75,144.75,144.60,144.75
GBPJPY,20081027,150900,144.73,144.73,144.48,144.50
GBPJPY,20081027,151000,144.49,144.68,144.49,144.62
GBPJPY,20081027,151100,144.65,144.69,144.58,144.58
GBPJPY,20081027,151200,144.57,144.57,144.19,144.19
GBPJPY,20081027,151300,144.15,144.37,144.11,144.35
GBPJPY,20081027,151400,144.34,144.44,144.32,144.44
GBPJPY,20081027,151500,144.45,144.52,144.31,144.31
GBPJPY,20081027,151600,144.29,144.38,144.19,144.34
GBPJPY,20081027,151700,144.31,144.31,144.21,144.21
GBPJPY,20081027,151800,144.20,144.34,144.20,144.30
GBPJPY,20081027,151900,144.26,144.26,144.03,144.03
GBPJPY,20081027,152000,144.02,144.08,143.88,143.93
GBPJPY,20081027,152100,143.90,143.90,143.66,143.75
GBPJPY,20081027,152200,143.74,143.85,143.69,143.83
GBPJPY,20081027,152300,143.84,143.97,143.84,143.90
GBPJPY,20081027,152400,143.88,143.98,143.86,143.98
GBPJPY,20081027,152500,143.97,144.18,143.97,144.04
GBPJPY,20081027,152600,144.06,144.28,144.06,144.28
GBPJPY,20081027,152700,144.24,144.44,144.23,144.40
GBPJPY,20081027,152800,144.41,144.69,144.41,144.66
GBPJPY,20081027,152900,144.65,144.65,144.55,144.58
GBPJPY,20081027,153000,144.57,144.57,144.43,144.49
GBPJPY,20081027,153100,144.48,144.51,144.38,144.40
GBPJPY,20081027,153200,144.41,144.41,144.18,144.19
GBPJPY,20081027,153300,144.18,144.37,144.18,144.37
GBPJPY,20081027,153400,144.38,144.46,144.38,144.46
GBPJPY,20081027,153500,144.45,144.50,144.36,144.40
GBPJPY,20081027,153600,144.39,144.39,144.23,144.28
GBPJPY,20081027,153700,144.29,144.44,144.28,144.36
GBPJPY,20081027,153800,144.34,144.34,144.22,144.26
GBPJPY,20081027,153900,144.29,144.29,144.25,144.25
GBPJPY,20081027,154000,144.26,144.47,144.26,144.47
GBPJPY,20081027,154100,144.51,144.65,144.51,144.55
GBPJPY,20081027,154200,144.56,144.56,144.35,144.42
GBPJPY,20081027,154300,144.41,144.41,144.16,144.16
GBPJPY,20081027,154400,144.19,144.28,144.19,144.23
GBPJPY,20081027,154500,144.24,144.37,144.24,144.37
GBPJPY,20081027,154600,144.38,144.38,144.21,144.22
GBPJPY,20081027,154700,144.21,144.38,144.21,144.38
GBPJPY,20081027,154800,144.39,144.41,144.32,144.39
GBPJPY,20081027,154900,144.38,144.39,144.32,144.36
GBPJPY,20081027,155000,144.35,144.38,144.31,144.34
GBPJPY,20081027,155100,144.32,144.35,144.26,144.26
GBPJPY,20081027,155200,144.28,144.32,144.16,144.16
GBPJPY,20081027,155300,144.17,144.20,144.15,144.15
GBPJPY,20081027,155400,144.14,144.17,144.12,144.12
GBPJPY,20081027,155500,144.11,144.11,143.85,143.88
GBPJPY,20081027,155600,143.90,143.96,143.90,143.92
GBPJPY,20081027,155700,143.94,144.13,143.94,144.13
GBPJPY,20081027,155800,144.14,144.41,144.14,144.40
GBPJPY,20081027,155900,144.41,144.74,144.40,144.72
GBPJPY,20081027,160000,144.71,144.71,144.57,144.57
GBPJPY,20081027,160100,144.58,144.62,144.54,144.62
GBPJPY,20081027,160200,144.61,144.61,144.50,144.54
GBPJPY,20081027,160300,144.55,144.55,144.26,144.26
GBPJPY,20081027,160400,144.27,144.35,144.27,144.35
GBPJPY,20081027,160500,144.38,144.55,144.38,144.50
GBPJPY,20081027,160600,144.49,144.51,144.37,144.47
GBPJPY,20081027,160700,144.49,144.64,144.49,144.64
GBPJPY,20081027,160800,144.63,144.81,144.61,144.79
GBPJPY,20081027,160900,144.78,144.78,144.69,144.75
GBPJPY,20081027,161000,144.78,144.96,144.76,144.95
GBPJPY,20081027,161100,144.96,144.96,144.78,144.79
GBPJPY,20081027,161200,144.78,144.78,144.65,144.74
GBPJPY,20081027,161300,144.75,144.76,144.65,144.69
GBPJPY,20081027,161400,144.72,144.97,144.72,144.97
GBPJPY,20081027,161500,144.99,145.12,144.99,145.12
GBPJPY,20081027,161600,145.13,145.20,145.02,145.02
GBPJPY,20081027,161700,145.01,145.02,144.85,144.85
GBPJPY,20081027,161800,144.84,144.88,144.83,144.85
GBPJPY,20081027,161900,144.86,144.97,144.86,144.97
GBPJPY,20081027,162000,144.98,145.00,144.93,144.93
GBPJPY,20081027,162100,144.91,144.91,144.84,144.91
GBPJPY,20081027,162200,144.90,144.93,144.84,144.90
GBPJPY,20081027,162300,144.89,144.89,144.65,144.65
GBPJPY,20081027,162400,144.64,144.65,144.56,144.60
GBPJPY,20081027,162500,144.61,144.73,144.61,144.65
GBPJPY,20081027,162600,144.66,144.76,144.62,144.76
GBPJPY,20081027,162700,144.75,144.76,144.64,144.70
GBPJPY,20081027,162800,144.71,144.76,144.69,144.72
GBPJPY,20081027,162900,144.71,144.71,144.62,144.67
GBPJPY,20081027,163000,144.71,144.88,144.71,144.84
GBPJPY,20081027,163100,144.87,144.96,144.84,144.91
GBPJPY,20081027,163200,144.90,144.90,144.80,144.81
GBPJPY,20081027,163300,144.82,144.82,144.56,144.64
GBPJPY,20081027,163400,144.63,144.63,144.46,144.46
GBPJPY,20081027,163500,144.44,144.44,144.32,144.43
GBPJPY,20081027,163600,144.50,144.54,144.41,144.43
GBPJPY,20081027,163700,144.42,144.48,144.42,144.47
GBPJPY,20081027,163800,144.48,144.52,144.47,144.50
GBPJPY,20081027,163900,144.52,144.53,144.35,144.35
GBPJPY,20081027,164000,144.37,144.41,144.35,144.35
GBPJPY,20081027,164100,144.36,144.45,144.36,144.38
GBPJPY,20081027,164200,144.37,144.38,144.22,144.23
GBPJPY,20081027,164300,144.22,144.22,144.12,144.22
GBPJPY,20081027,164400,144.24,144.30,144.16,144.16
GBPJPY,20081027,164500,144.17,144.34,144.17,144.29
GBPJPY,20081027,164600,144.28,144.31,144.24,144.28
GBPJPY,20081027,164700,144.29,144.38,144.29,144.35
GBPJPY,20081027,164800,144.32,144.40,144.26,144.32
GBPJPY,20081027,164900,144.33,144.35,144.26,144.32
GBPJPY,20081027,165000,144.34,144.36,144.26,144.26
GBPJPY,20081027,165100,144.27,144.53,144.22,144.53
GBPJPY,20081027,165200,144.55,144.55,144.52,144.54
GBPJPY,20081027,165300,144.55,144.66,144.55,144.65
GBPJPY,20081027,165400,144.63,144.82,144.63,144.79
GBPJPY,20081027,165500,144.78,144.79,144.76,144.76
GBPJPY,20081027,165600,144.75,144.77,144.71,144.71
GBPJPY,20081027,165700,144.67,144.67,144.47,144.47
GBPJPY,20081027,165800,144.46,144.54,144.45,144.54
GBPJPY,20081027,165900,144.53,144.54,144.34,144.34
GBPJPY,20081027,170000,144.32,144.40,144.32,144.37
GBPJPY,20081027,170100,144.33,144.43,144.21,144.39
GBPJPY,20081027,170200,144.44,144.56,144.43,144.51
GBPJPY,20081027,170300,144.53,144.53,144.44,144.53
GBPJPY,20081027,170400,144.52,144.54,144.45,144.47
GBPJPY,20081027,170500,144.48,144.60,144.45,144.60
GBPJPY,20081027,170600,144.66,144.69,144.61,144.61
GBPJPY,20081027,170700,144.62,144.69,144.60,144.60
GBPJPY,20081027,170800,144.59,144.66,144.55,144.66
GBPJPY,20081027,170900,144.67,144.99,144.67,144.99
GBPJPY,20081027,171000,145.03,145.34,145.03,145.30
GBPJPY,20081027,171100,145.24,145.26,145.15,145.19
GBPJPY,20081027,171200,145.20,145.20,145.09,145.10
GBPJPY,20081027,171300,145.11,145.11,144.96,145.07
GBPJPY,20081027,171400,145.06,145.15,145.04,145.13
GBPJPY,20081027,171500,145.15,145.16,145.13,145.13
GBPJPY,20081027,171600,145.11,145.11,145.03,145.05
GBPJPY,20081027,171700,145.04,145.07,144.98,145.03
GBPJPY,20081027,171800,145.02,145.13,145.02,145.09
GBPJPY,20081027,171900,145.07,145.09,144.87,144.87
GBPJPY,20081027,172000,144.86,144.89,144.84,144.87
GBPJPY,20081027,172100,144.86,144.89,144.85,144.88
GBPJPY,20081027,172200,144.89,144.98,144.85,144.98
GBPJPY,20081027,172300,144.99,145.09,144.98,145.08
GBPJPY,20081027,172400,145.07,145.07,144.94,144.96
GBPJPY,20081027,172500,144.95,144.96,144.91,144.91
GBPJPY,20081027,172600,144.90,144.92,144.85,144.92
GBPJPY,20081027,172700,144.96,145.14,144.96,145.10
GBPJPY,20081027,172800,145.07,145.07,144.95,145.04
GBPJPY,20081027,172900,145.03,145.05,144.97,145.00
GBPJPY,20081027,173000,145.04,145.04,144.71,144.75
GBPJPY,20081027,173100,144.74,144.74,144.63,144.74
GBPJPY,20081027,173200,144.75,144.83,144.71,144.81
GBPJPY,20081027,173300,144.80,144.80,144.73,144.78
GBPJPY,20081027,173400,144.79,144.79,144.63,144.63
GBPJPY,20081027,173500,144.64,144.68,144.56,144.68
GBPJPY,20081027,173600,144.67,144.75,144.67,144.75
GBPJPY,20081027,173700,144.78,144.85,144.77,144.85
GBPJPY,20081027,173800,144.86,144.99,144.86,144.97
GBPJPY,20081027,173900,144.95,145.00,144.89,144.89
GBPJPY,20081027,174000,144.87,144.87,144.77,144.77
GBPJPY,20081027,174100,144.76,144.76,144.57,144.67
GBPJPY,20081027,174200,144.66,144.72,144.66,144.69
GBPJPY,20081027,174300,144.70,144.74,144.66,144.70
GBPJPY,20081027,174400,144.71,144.85,144.70,144.84
GBPJPY,20081027,174500,144.83,144.83,144.67,144.68
GBPJPY,20081027,174600,144.69,144.71,144.60,144.61
GBPJPY,20081027,174700,144.60,144.62,144.51,144.52
GBPJPY,20081027,174800,144.54,144.66,144.54,144.65
GBPJPY,20081027,174900,144.66,144.88,144.66,144.88
GBPJPY,20081027,175000,144.87,144.90,144.84,144.86
GBPJPY,20081027,175100,144.82,144.95,144.82,144.92
GBPJPY,20081027,175200,144.94,145.13,144.94,145.13
GBPJPY,20081027,175300,145.18,145.31,145.18,145.27
GBPJPY,20081027,175400,145.23,145.29,145.12,145.12
GBPJPY,20081027,175500,145.11,145.29,145.11,145.25
GBPJPY,20081027,175600,145.24,145.49,145.24,145.48
GBPJPY,20081027,175700,145.49,145.60,145.43,145.57
GBPJPY,20081027,175800,145.58,145.73,145.58,145.73
GBPJPY,20081027,175900,145.71,145.77,145.69,145.70
GBPJPY,20081027,180000,145.71,145.74,145.65,145.74
GBPJPY,20081027,180100,145.73,145.75,145.72,145.72
GBPJPY,20081027,180200,145.71,145.98,145.70,145.98
GBPJPY,20081027,180300,146.00,146.06,145.82,145.82
GBPJPY,20081027,180400,145.84,145.94,145.84,145.93
GBPJPY,20081027,180500,145.92,145.92,145.88,145.90
GBPJPY,20081027,180600,145.91,145.95,145.91,145.94
GBPJPY,20081027,180700,145.95,145.97,145.93,145.93
GBPJPY,20081027,180800,145.92,145.92,145.83,145.83
GBPJPY,20081027,180900,145.76,145.76,145.42,145.42
GBPJPY,20081027,181000,145.40,145.59,145.28,145.59
GBPJPY,20081027,181100,145.60,145.60,145.35,145.35
GBPJPY,20081027,181200,145.34,145.37,145.26,145.37
GBPJPY,20081027,181300,145.35,145.46,145.35,145.46
GBPJPY,20081027,181400,145.45,145.46,145.32,145.32
GBPJPY,20081027,181500,145.28,145.38,145.26,145.38
GBPJPY,20081027,181600,145.37,145.41,145.35,145.37
GBPJPY,20081027,181700,145.36,145.52,145.36,145.52
GBPJPY,20081027,181800,145.51,145.72,145.49,145.72
GBPJPY,20081027,181900,145.69,145.73,145.66,145.67
GBPJPY,20081027,182000,145.68,145.73,145.61,145.61
GBPJPY,20081027,182100,145.60,145.73,145.59,145.66
GBPJPY,20081027,182200,145.67,145.70,145.60,145.64
GBPJPY,20081027,182300,145.63,145.69,145.63,145.69
GBPJPY,20081027,182400,145.70,145.87,145.70,145.87
GBPJPY,20081027,182500,145.88,145.90,145.87,145.88
GBPJPY,20081027,182600,145.90,145.93,145.85,145.87
GBPJPY,20081027,182700,145.88,145.95,145.88,145.95
GBPJPY,20081027,182800,145.97,145.97,145.84,145.84
GBPJPY,20081027,182900,145.85,145.88,145.83,145.85
GBPJPY,20081027,183000,145.86,146.00,145.86,145.99
GBPJPY,20081027,183100,145.97,146.06,145.88,146.04
GBPJPY,20081027,183200,146.03,146.15,146.03,146.15
GBPJPY,20081027,183300,146.14,146.22,146.14,146.21
GBPJPY,20081027,183400,146.22,146.23,146.19,146.19
GBPJPY,20081027,183500,146.21,146.28,146.21,146.28
GBPJPY,20081027,183600,146.29,146.39,146.29,146.32
GBPJPY,20081027,183700,146.33,146.33,146.12,146.24
GBPJPY,20081027,183800,146.22,146.25,146.13,146.13
GBPJPY,20081027,183900,146.12,146.15,146.09,146.09
GBPJPY,20081027,184000,146.08,146.12,146.03,146.12
GBPJPY,20081027,184100,146.15,146.15,146.10,146.12
GBPJPY,20081027,184200,146.15,146.24,146.15,146.24
GBPJPY,20081027,184300,146.25,146.60,146.25,146.60
GBPJPY,20081027,184400,146.63,147.09,146.63,147.07
GBPJPY,20081027,184500,147.08,147.10,147.03,147.06
GBPJPY,20081027,184600,147.09,147.11,146.96,146.96
GBPJPY,20081027,184700,146.95,147.01,146.90,147.00
GBPJPY,20081027,184800,147.01,147.23,147.01,147.22
GBPJPY,20081027,184900,147.23,147.28,147.12,147.12
GBPJPY,20081027,185000,147.11,147.28,147.11,147.28
GBPJPY,20081027,185100,147.29,147.31,147.22,147.24
GBPJPY,20081027,185200,147.25,147.35,147.24,147.35
GBPJPY,20081027,185300,147.34,147.34,147.15,147.15
GBPJPY,20081027,185400,147.16,147.18,147.15,147.16
GBPJPY,20081027,185500,147.15,147.17,147.14,147.15
GBPJPY,20081027,185600,147.16,147.21,147.15,147.19
GBPJPY,20081027,185700,147.18,147.18,146.85,146.87
GBPJPY,20081027,185800,146.86,146.89,146.69,146.70
GBPJPY,20081027,185900,146.71,146.81,146.71,146.81
GBPJPY,20081027,190000,146.82,146.95,146.82,146.95
GBPJPY,20081027,190100,146.97,146.97,146.85,146.88
GBPJPY,20081027,190200,146.89,146.89,146.68,146.68
GBPJPY,20081027,190300,146.66,146.66,146.55,146.55
GBPJPY,20081027,190400,146.53,146.56,146.53,146.56
GBPJPY,20081027,190500,146.57,146.57,146.52,146.52
GBPJPY,20081027,190600,146.51,146.51,146.47,146.47
GBPJPY,20081027,190700,146.46,146.46,146.37,146.39
GBPJPY,20081027,190800,146.38,146.41,146.38,146.41
GBPJPY,20081027,190900,146.43,146.50,146.40,146.50
GBPJPY,20081027,191000,146.51,146.66,146.51,146.66
GBPJPY,20081027,191100,146.69,146.80,146.69,146.71
GBPJPY,20081027,191200,146.70,146.71,146.59,146.59
GBPJPY,20081027,191300,146.58,146.60,146.52,146.52
GBPJPY,20081027,191400,146.51,146.51,146.31,146.33
GBPJPY,20081027,191500,146.35,146.37,146.30,146.36
GBPJPY,20081027,191600,146.35,146.58,146.35,146.58
GBPJPY,20081027,191700,146.59,146.59,146.40,146.40
GBPJPY,20081027,191800,146.34,146.47,146.28,146.47
GBPJPY,20081027,191900,146.48,146.48,146.42,146.43
GBPJPY,20081027,192000,146.44,146.47,146.39,146.39
GBPJPY,20081027,192100,146.38,146.46,146.38,146.45
GBPJPY,20081027,192200,146.44,146.45,146.41,146.42
GBPJPY,20081027,192300,146.41,146.42,146.25,146.26
GBPJPY,20081027,192400,146.27,146.29,146.05,146.05
GBPJPY,20081027,192500,146.07,146.29,146.00,146.29
GBPJPY,20081027,192600,146.35,146.37,146.25,146.37
GBPJPY,20081027,192700,146.38,146.55,146.38,146.55
GBPJPY,20081027,192800,146.56,146.66,146.56,146.65
GBPJPY,20081027,192900,146.64,146.64,146.47,146.51
GBPJPY,20081027,193000,146.53,146.53,146.38,146.43
GBPJPY,20081027,193100,146.42,146.42,146.24,146.40
GBPJPY,20081027,193200,146.38,146.45,146.35,146.35
GBPJPY,20081027,193300,146.36,146.36,146.21,146.21
GBPJPY,20081027,193400,146.20,146.20,146.12,146.16
GBPJPY,20081027,193500,146.15,146.19,146.11,146.19
GBPJPY,20081027,193600,146.18,146.34,146.18,146.34
GBPJPY,20081027,193700,146.35,146.46,146.32,146.46
GBPJPY,20081027,193800,146.44,146.51,146.39,146.51
GBPJPY,20081027,193900,146.50,146.50,146.44,146.44
GBPJPY,20081027,194000,146.43,146.45,146.38,146.45
GBPJPY,20081027,194100,146.46,146.51,146.42,146.47
GBPJPY,20081027,194200,146.48,146.61,146.48,146.61
GBPJPY,20081027,194300,146.63,146.65,146.54,146.65
GBPJPY,20081027,194400,146.66,146.94,146.65,146.94
GBPJPY,20081027,194500,146.95,147.07,146.95,147.03
GBPJPY,20081027,194600,147.04,147.13,146.97,147.12
GBPJPY,20081027,194700,147.15,147.18,147.07,147.18
GBPJPY,20081027,194800,147.17,147.19,147.07,147.19
GBPJPY,20081027,194900,147.26,147.41,147.21,147.21
GBPJPY,20081027,195000,147.20,147.28,147.15,147.28
GBPJPY,20081027,195100,147.26,147.31,147.25,147.26
GBPJPY,20081027,195200,147.27,147.31,146.99,147.01
GBPJPY,20081027,195300,147.03,147.03,146.85,146.85
GBPJPY,20081027,195400,146.84,146.84,146.69,146.76
GBPJPY,20081027,195500,146.78,147.14,146.78,147.14
GBPJPY,20081027,195600,147.15,147.15,146.95,146.97
GBPJPY,20081027,195700,146.98,147.03,146.97,146.98
GBPJPY,20081027,195800,146.99,146.99,146.91,146.91
GBPJPY,20081027,195900,146.92,146.92,146.83,146.85
GBPJPY,20081027,200000,146.83,146.83,146.65,146.65
GBPJPY,20081027,200100,146.62,146.74,146.57,146.68
GBPJPY,20081027,200200,146.72,146.87,146.72,146.87
GBPJPY,20081027,200300,146.86,146.92,146.86,146.88
GBPJPY,20081027,200400,146.87,146.88,146.81,146.82
GBPJPY,20081027,200500,146.83,146.89,146.83,146.89
GBPJPY,20081027,200600,146.90,147.01,146.87,147.01
GBPJPY,20081027,200700,147.02,147.02,146.93,146.98
GBPJPY,20081027,200800,147.00,147.13,147.00,147.09
GBPJPY,20081027,200900,147.10,147.10,147.04,147.07
GBPJPY,20081027,201000,147.06,147.07,146.97,147.00
GBPJPY,20081027,201100,146.99,147.14,146.99,147.11
GBPJPY,20081027,201200,147.10,147.21,147.10,147.18
GBPJPY,20081027,201300,147.21,147.33,147.19,147.33
GBPJPY,20081027,201400,147.40,147.52,147.40,147.43
GBPJPY,20081027,201500,147.42,147.44,147.32,147.35
GBPJPY,20081027,201600,147.34,147.53,147.33,147.53
GBPJPY,20081027,201700,147.54,147.54,147.51,147.54
GBPJPY,20081027,201800,147.55,147.56,147.45,147.45
GBPJPY,20081027,201900,147.41,147.41,147.26,147.28
GBPJPY,20081027,202000,147.29,147.29,147.18,147.18
GBPJPY,20081027,202100,147.17,147.25,147.10,147.17
GBPJPY,20081027,202200,147.19,147.24,147.19,147.19
GBPJPY,20081027,202300,147.21,147.22,147.15,147.22
GBPJPY,20081027,202400,147.27,147.27,147.04,147.04
GBPJPY,20081027,202500,147.00,147.15,146.98,147.15
GBPJPY,20081027,202600,147.16,147.16,147.07,147.08
GBPJPY,20081027,202700,147.07,147.18,147.05,147.16
GBPJPY,20081027,202800,147.15,147.25,147.15,147.18
GBPJPY,20081027,202900,147.15,147.15,147.08,147.12
GBPJPY,20081027,203000,147.13,147.15,147.10,147.14
GBPJPY,20081027,203100,147.13,147.24,147.13,147.21
GBPJPY,20081027,203200,147.22,147.23,147.16,147.16
GBPJPY,20081027,203300,147.15,147.26,147.15,147.25
GBPJPY,20081027,203400,147.24,147.47,147.24,147.47
GBPJPY,20081027,203500,147.46,147.57,147.37,147.37
GBPJPY,20081027,203600,147.36,147.53,147.36,147.51
GBPJPY,20081027,203700,147.50,147.53,147.46,147.47
GBPJPY,20081027,203800,147.45,147.50,147.44,147.47
GBPJPY,20081027,203900,147.46,147.58,147.44,147.57
GBPJPY,20081027,204000,147.56,147.65,147.50,147.65
GBPJPY,20081027,204100,147.67,147.68,147.56,147.57
GBPJPY,20081027,204200,147.59,147.66,147.59,147.61
GBPJPY,20081027,204300,147.62,147.72,147.62,147.70
GBPJPY,20081027,204400,147.69,147.74,147.68,147.74
GBPJPY,20081027,204500,147.73,147.73,147.68,147.71
GBPJPY,20081027,204600,147.68,147.68,147.46,147.46
GBPJPY,20081027,204700,147.44,147.52,147.32,147.32
GBPJPY,20081027,204800,147.29,147.29,147.19,147.29
GBPJPY,20081027,204900,147.31,147.35,147.31,147.34
GBPJPY,20081027,205000,147.36,147.37,147.32,147.37
GBPJPY,20081027,205100,147.38,147.45,147.37,147.45
GBPJPY,20081027,205200,147.47,147.57,147.47,147.54
GBPJPY,20081027,205300,147.55,147.55,147.46,147.46
GBPJPY,20081027,205400,147.45,147.45,147.40,147.41
GBPJPY,20081027,205500,147.40,147.40,147.16,147.16
GBPJPY,20081027,205600,147.15,147.15,146.97,146.97
GBPJPY,20081027,205700,146.98,147.00,146.84,146.84
GBPJPY,20081027,205800,146.82,146.82,146.74,146.78
GBPJPY,20081027,205900,146.77,146.79,146.62,146.62
GBPJPY,20081027,210000,146.59,146.60,146.40,146.50
GBPJPY,20081027,210100,146.51,146.52,146.45,146.49
GBPJPY,20081027,210200,146.46,146.50,146.44,146.50
GBPJPY,20081027,210300,146.49,146.49,146.34,146.35
GBPJPY,20081027,210400,146.34,146.34,146.22,146.27
GBPJPY,20081027,210500,146.28,146.30,146.25,146.29
GBPJPY,20081027,210600,146.30,146.32,146.24,146.24
GBPJPY,20081027,210700,146.23,146.23,146.12,146.12
GBPJPY,20081027,210800,146.13,146.15,146.09,146.09
GBPJPY,20081027,210900,146.08,146.08,145.97,146.00
GBPJPY,20081027,211000,145.98,145.98,145.43,145.47
GBPJPY,20081027,211100,145.41,145.47,145.38,145.47
GBPJPY,20081027,211200,145.48,145.50,145.48,145.48
GBPJPY,20081027,211300,145.47,145.47,145.32,145.35
GBPJPY,20081027,211400,145.34,145.38,145.32,145.37
GBPJPY,20081027,211500,145.36,145.36,145.31,145.32
GBPJPY,20081027,211600,145.31,145.31,145.16,145.17
GBPJPY,20081027,211700,145.18,145.18,145.13,145.15
GBPJPY,20081027,211800,145.16,145.18,145.12,145.12
GBPJPY,20081027,211900,145.11,145.11,145.03,145.04
GBPJPY,20081027,212000,145.06,145.09,145.03,145.03
GBPJPY,20081027,212100,145.04,145.06,145.04,145.06
GBPJPY,20081027,212200,145.07,145.16,145.07,145.14
GBPJPY,20081027,212300,145.15,145.18,145.10,145.18
GBPJPY,20081027,212400,145.17,145.17,145.05,145.06
GBPJPY,20081027,212500,145.05,145.07,145.01,145.01
GBPJPY,20081027,212600,145.00,145.00,145.00,145.00
GBPJPY,20081027,212700,144.99,144.99,144.85,144.85
GBPJPY,20081027,212800,144.83,144.84,144.75,144.81
GBPJPY,20081027,212900,144.84,144.88,144.84,144.86
GBPJPY,20081027,213000,144.87,144.90,144.81,144.81
GBPJPY,20081027,213100,144.77,144.78,144.75,144.75
GBPJPY,20081027,213200,144.74,144.74,144.65,144.65
GBPJPY,20081027,213300,144.66,144.73,144.66,144.73
GBPJPY,20081027,213400,144.72,144.82,144.71,144.82
GBPJPY,20081027,213500,144.84,144.92,144.84,144.87
GBPJPY,20081027,213600,144.86,144.90,144.85,144.90
GBPJPY,20081027,213700,144.91,144.97,144.91,144.97
GBPJPY,20081027,213800,144.96,144.96,144.93,144.95
GBPJPY,20081027,213900,144.96,144.98,144.90,144.98
GBPJPY,20081027,214000,144.99,145.03,144.99,145.00
GBPJPY,20081027,214100,145.01,145.10,145.01,145.10
GBPJPY,20081027,214200,145.09,145.15,145.09,145.10
GBPJPY,20081027,214300,145.11,145.12,145.04,145.06
GBPJPY,20081027,214400,145.05,145.05,144.98,145.00
GBPJPY,20081027,214500,144.99,145.01,144.99,145.01
GBPJPY,20081027,214600,145.02,145.04,144.97,144.98
GBPJPY,20081027,214700,144.99,145.00,144.96,144.97
GBPJPY,20081027,214800,144.98,145.00,144.92,144.92
GBPJPY,20081027,214900,144.94,144.95,144.91,144.94
GBPJPY,20081027,215000,144.93,144.93,144.90,144.90
GBPJPY,20081027,215100,144.91,144.92,144.89,144.90
GBPJPY,20081027,215200,144.89,144.89,144.83,144.83
GBPJPY,20081027,215300,144.81,144.82,144.77,144.77
GBPJPY,20081027,215400,144.76,144.79,144.74,144.75
GBPJPY,20081027,215500,144.74,144.74,144.70,144.70
GBPJPY,20081027,215600,144.68,144.70,144.65,144.68
GBPJPY,20081027,215700,144.69,144.69,144.53,144.53
GBPJPY,20081027,215800,144.52,144.52,144.38,144.38
GBPJPY,20081027,215900,144.40,144.41,144.28,144.28
GBPJPY,20081027,220000,144.30,144.33,144.26,144.26
GBPJPY,20081027,220100,144.25,144.27,144.15,144.15
GBPJPY,20081027,220200,144.12,144.12,143.79,143.79
GBPJPY,20081027,220300,143.78,143.78,143.71,143.72
GBPJPY,20081027,220400,143.71,143.80,143.70,143.80
GBPJPY,20081027,220500,143.81,143.88,143.80,143.85
GBPJPY,20081027,220600,143.84,143.88,143.84,143.85
GBPJPY,20081027,220700,143.84,143.90,143.84,143.89
GBPJPY,20081027,220800,143.88,143.94,143.85,143.94
GBPJPY,20081027,220900,143.93,143.93,143.77,143.77
GBPJPY,20081027,221000,143.76,143.77,143.73,143.77
GBPJPY,20081027,221100,143.76,143.76,143.72,143.72
GBPJPY,20081027,221200,143.71,143.71,143.69,143.69
GBPJPY,20081027,221300,143.71,143.75,143.71,143.72
GBPJPY,20081027,221400,143.71,143.71,143.62,143.62
GBPJPY,20081027,221500,143.60,143.68,143.60,143.68
GBPJPY,20081027,221600,143.69,143.71,143.69,143.71
GBPJPY,20081027,221700,143.72,143.83,143.72,143.82
GBPJPY,20081027,221800,143.83,143.89,143.82,143.87
GBPJPY,20081027,221900,143.86,143.92,143.85,143.89
GBPJPY,20081027,222000,143.88,143.96,143.88,143.94
GBPJPY,20081027,222100,143.93,143.94,143.93,143.93
GBPJPY,20081027,222200,143.94,144.07,143.94,144.06
GBPJPY,20081027,222300,144.07,144.18,144.03,144.17
GBPJPY,20081027,222400,144.18,144.19,144.15,144.18
GBPJPY,20081027,222500,144.17,144.23,144.13,144.23
GBPJPY,20081027,222600,144.24,144.28,144.24,144.26
GBPJPY,20081027,222700,144.25,144.28,144.24,144.28
GBPJPY,20081027,222800,144.29,144.30,144.25,144.26
GBPJPY,20081027,222900,144.27,144.32,144.27,144.32
GBPJPY,20081027,223000,144.33,144.44,144.32,144.44
GBPJPY,20081027,223100,144.45,144.50,144.40,144.40
GBPJPY,20081027,223200,144.38,144.38,144.14,144.19
GBPJPY,20081027,223300,144.21,144.25,144.21,144.22
GBPJPY,20081027,223400,144.21,144.31,144.21,144.25
GBPJPY,20081027,223500,144.24,144.25,144.22,144.25
GBPJPY,20081027,223600,144.26,144.26,144.25,144.26
GBPJPY,20081027,223700,144.25,144.25,144.22,144.22
GBPJPY,20081027,223800,144.21,144.30,144.21,144.29
GBPJPY,20081027,223900,144.28,144.28,144.13,144.13
GBPJPY,20081027,224000,144.07,144.44,144.06,144.44
GBPJPY,20081027,224100,144.45,144.48,144.45,144.48
GBPJPY,20081027,224200,144.47,144.51,144.47,144.50
GBPJPY,20081027,224300,144.51,144.51,144.34,144.34
GBPJPY,20081027,224400,144.32,144.32,144.08,144.08
GBPJPY,20081027,224500,144.09,144.11,143.97,143.97
GBPJPY,20081027,224600,143.96,143.96,143.91,143.93
GBPJPY,20081027,224700,143.96,143.97,143.94,143.96
GBPJPY,20081027,224800,143.97,144.01,143.97,144.00
GBPJPY,20081027,224900,143.99,144.01,143.99,144.01
GBPJPY,20081027,225000,144.02,144.02,144.00,144.00
GBPJPY,20081027,225100,144.01,144.04,144.01,144.02
GBPJPY,20081027,225200,144.01,144.15,144.01,144.15
GBPJPY,20081027,225300,144.16,144.21,144.16,144.21
GBPJPY,20081027,225400,144.22,144.29,144.22,144.29
GBPJPY,20081027,225500,144.30,144.30,144.28,144.28
GBPJPY,20081027,225600,144.27,144.27,144.25,144.25
GBPJPY,20081027,225700,144.26,144.26,144.26,144.26
GBPJPY,20081027,225800,144.26,144.26,144.25,144.26
GBPJPY,20081027,225900,144.27,144.28,144.23,144.27
GBPJPY,20081027,230000,144.26,144.29,144.19,144.29
GBPJPY,20081027,230100,144.30,144.37,144.28,144.35
GBPJPY,20081027,230200,144.34,144.34,144.32,144.34
GBPJPY,20081027,230300,144.35,144.39,144.35,144.38
GBPJPY,20081027,230400,144.36,144.36,144.31,144.32
GBPJPY,20081027,230500,144.34,144.40,144.34,144.40
GBPJPY,20081027,230600,144.42,144.47,144.42,144.47
GBPJPY,20081027,230700,144.48,144.50,144.48,144.50
GBPJPY,20081027,230800,144.49,144.50,144.49,144.49
GBPJPY,20081027,230900,144.48,144.48,144.46,144.46
GBPJPY,20081027,231000,144.44,144.44,144.41,144.41
GBPJPY,20081027,231100,144.41,144.41,144.35,144.36
GBPJPY,20081027,231200,144.38,144.38,144.35,144.38
GBPJPY,20081027,231300,144.37,144.38,144.37,144.38
GBPJPY,20081027,231400,144.40,144.40,144.36,144.38
GBPJPY,20081027,231500,144.37,144.41,144.37,144.41
GBPJPY,20081027,231700,144.41,144.45,144.41,144.44
GBPJPY,20081027,231800,144.43,144.43,144.41,144.41
GBPJPY,20081027,231900,144.40,144.40,144.36,144.37
GBPJPY,20081027,232000,144.38,144.47,144.38,144.47
GBPJPY,20081027,232100,144.48,144.48,144.46,144.46
GBPJPY,20081027,232200,144.45,144.45,144.44,144.44
GBPJPY,20081027,232300,144.43,144.43,144.43,144.43
GBPJPY,20081027,232400,144.42,144.42,144.33,144.33
GBPJPY,20081027,232500,144.34,144.34,144.24,144.24
GBPJPY,20081027,232600,144.23,144.23,144.21,144.21
GBPJPY,20081027,232700,144.19,144.20,144.16,144.17
GBPJPY,20081027,232800,144.18,144.18,144.10,144.10
GBPJPY,20081027,232900,144.09,144.09,144.08,144.09
GBPJPY,20081027,233000,144.09,144.11,144.08,144.08
GBPJPY,20081027,233100,144.09,144.09,144.06,144.07
GBPJPY,20081027,233200,144.09,144.09,144.08,144.08
GBPJPY,20081027,233300,144.07,144.07,144.03,144.03
GBPJPY,20081027,233400,144.02,144.03,144.01,144.02
GBPJPY,20081027,233500,144.01,144.08,144.01,144.08
GBPJPY,20081027,233600,144.09,144.10,144.08,144.10
GBPJPY,20081027,233700,144.11,144.16,144.11,144.16
GBPJPY,20081027,233800,144.17,144.24,144.17,144.24
GBPJPY,20081027,233900,144.25,144.32,144.24,144.28
GBPJPY,20081027,234000,144.29,144.29,144.28,144.29
GBPJPY,20081027,234100,144.30,144.31,144.26,144.30
GBPJPY,20081027,234200,144.31,144.32,144.25,144.26
GBPJPY,20081027,234300,144.27,144.40,144.27,144.40
GBPJPY,20081027,234400,144.41,144.49,144.41,144.49
GBPJPY,20081027,234500,144.48,144.50,144.40,144.40
GBPJPY,20081027,234600,144.39,144.41,144.34,144.34
GBPJPY,20081027,234700,144.33,144.38,144.33,144.37
GBPJPY,20081027,234800,144.36,144.36,144.34,144.34
GBPJPY,20081027,234900,144.33,144.34,144.32,144.32
GBPJPY,20081027,235000,144.31,144.31,144.31,144.31
GBPJPY,20081027,235100,144.31,144.33,144.30,144.33
GBPJPY,20081027,235200,144.32,144.35,144.32,144.35
GBPJPY,20081027,235300,144.36,144.43,144.36,144.42
GBPJPY,20081027,235400,144.43,144.45,144.42,144.43
GBPJPY,20081027,235500,144.41,144.43,144.40,144.43
GBPJPY,20081027,235600,144.44,144.49,144.44,144.47
GBPJPY,20081027,235700,144.48,144.57,144.48,144.56
GBPJPY,20081027,235800,144.57,144.84,144.57,144.84
GBPJPY,20081027,235900,144.83,144.83,144.71,144.71
GBPJPY,20081028,000000,144.72,144.78,144.72,144.78
CHFJPY,20081027,000100,80.14,80.14,80.06,80.09
CHFJPY,20081027,000200,80.10,80.11,80.03,80.03
CHFJPY,20081027,000300,80.02,80.02,79.88,79.88
CHFJPY,20081027,000400,79.86,79.86,79.66,79.66
CHFJPY,20081027,000500,79.67,79.67,79.61,79.62
CHFJPY,20081027,000600,79.63,79.63,79.59,79.60
CHFJPY,20081027,000700,79.61,79.77,79.61,79.77
CHFJPY,20081027,000800,79.78,79.84,79.78,79.84
CHFJPY,20081027,000900,79.83,80.04,79.81,80.04
CHFJPY,20081027,001000,80.05,80.07,80.00,80.04
CHFJPY,20081027,001100,80.05,80.11,80.05,80.11
CHFJPY,20081027,001200,80.10,80.20,80.10,80.17
CHFJPY,20081027,001300,80.15,80.17,80.14,80.17
CHFJPY,20081027,001400,80.16,80.16,80.15,80.16
CHFJPY,20081027,001500,80.17,80.17,80.16,80.16
CHFJPY,20081027,001600,80.15,80.16,80.14,80.15
CHFJPY,20081027,001700,80.14,80.14,80.07,80.08
CHFJPY,20081027,001800,80.07,80.07,80.03,80.06
CHFJPY,20081027,001900,80.05,80.05,79.99,80.05
CHFJPY,20081027,002000,80.06,80.10,80.00,80.00
CHFJPY,20081027,002100,80.01,80.01,80.00,80.01
CHFJPY,20081027,002200,80.02,80.03,80.01,80.03
CHFJPY,20081027,002300,80.04,80.06,80.04,80.06
CHFJPY,20081027,002400,80.05,80.05,80.01,80.02
CHFJPY,20081027,002500,80.01,80.02,79.95,79.95
CHFJPY,20081027,002600,79.94,79.98,79.94,79.98
CHFJPY,20081027,002700,79.99,80.02,79.99,80.00
CHFJPY,20081027,002800,79.99,79.99,79.97,79.98
CHFJPY,20081027,002900,79.97,80.03,79.97,80.00
CHFJPY,20081027,003000,80.01,80.01,79.91,79.91
CHFJPY,20081027,003100,79.90,79.95,79.89,79.94
CHFJPY,20081027,003200,79.92,79.95,79.92,79.94
CHFJPY,20081027,003300,79.93,79.95,79.81,79.81
CHFJPY,20081027,003400,79.77,79.77,79.74,79.75
CHFJPY,20081027,003500,79.74,79.74,79.67,79.71
CHFJPY,20081027,003600,79.70,79.73,79.70,79.72
CHFJPY,20081027,003700,79.73,79.76,79.73,79.76
CHFJPY,20081027,003800,79.75,79.80,79.75,79.80
CHFJPY,20081027,003900,79.81,79.81,79.75,79.81
CHFJPY,20081027,004000,79.82,79.92,79.82,79.91
CHFJPY,20081027,004100,79.89,79.89,79.81,79.81
CHFJPY,20081027,004200,79.82,79.92,79.82,79.92
CHFJPY,20081027,004300,79.93,79.97,79.93,79.97
CHFJPY,20081027,004400,79.94,79.96,79.94,79.96
CHFJPY,20081027,004500,79.97,79.97,79.97,79.97
CHFJPY,20081027,004600,79.99,80.04,79.99,80.04
CHFJPY,20081027,004700,80.03,80.09,80.03,80.09
CHFJPY,20081027,004800,80.08,80.12,80.05,80.05
CHFJPY,20081027,004900,80.06,80.08,80.05,80.07
CHFJPY,20081027,005000,80.06,80.08,80.05,80.08
CHFJPY,20081027,005100,80.09,80.10,80.09,80.09
CHFJPY,20081027,005200,80.10,80.10,80.10,80.10
CHFJPY,20081027,005300,80.11,80.15,80.11,80.15
CHFJPY,20081027,005400,80.16,80.19,80.16,80.19
CHFJPY,20081027,005500,80.20,80.25,80.17,80.20
CHFJPY,20081027,005600,80.21,80.25,80.19,80.25
CHFJPY,20081027,005700,80.24,80.29,80.24,80.29
CHFJPY,20081027,005800,80.28,80.28,80.20,80.23
CHFJPY,20081027,005900,80.24,80.34,80.24,80.34
CHFJPY,20081027,010000,80.36,80.40,80.34,80.40
CHFJPY,20081027,010100,80.41,80.61,80.41,80.59
CHFJPY,20081027,010200,80.64,80.64,80.56,80.56
CHFJPY,20081027,010300,80.55,80.55,80.49,80.54
CHFJPY,20081027,010400,80.55,80.79,80.55,80.79
CHFJPY,20081027,010500,80.80,81.07,80.76,81.03
CHFJPY,20081027,010600,81.01,81.03,80.89,80.89
CHFJPY,20081027,010700,80.88,80.92,80.79,80.80
CHFJPY,20081027,010800,80.79,80.79,80.69,80.69
CHFJPY,20081027,010900,80.67,80.67,80.49,80.50
CHFJPY,20081027,011000,80.49,80.49,80.44,80.48
CHFJPY,20081027,011100,80.50,80.70,80.50,80.70
CHFJPY,20081027,011200,80.72,80.75,80.56,80.59
CHFJPY,20081027,011300,80.58,80.58,80.49,80.50
CHFJPY,20081027,011400,80.49,80.66,80.49,80.62
CHFJPY,20081027,011500,80.58,80.67,80.54,80.67
CHFJPY,20081027,011600,80.66,80.71,80.66,80.71
CHFJPY,20081027,011700,80.72,80.75,80.72,80.75
CHFJPY,20081027,011800,80.74,80.85,80.71,80.83
CHFJPY,20081027,011900,80.84,80.95,80.84,80.95
CHFJPY,20081027,012000,80.97,81.00,80.95,80.98
CHFJPY,20081027,012100,80.97,80.99,80.87,80.87
CHFJPY,20081027,012200,80.88,80.90,80.78,80.78
CHFJPY,20081027,012300,80.73,80.73,80.65,80.65
CHFJPY,20081027,012400,80.66,80.66,80.31,80.31
CHFJPY,20081027,012500,80.29,80.39,80.29,80.39
CHFJPY,20081027,012600,80.38,80.45,80.38,80.45
CHFJPY,20081027,012700,80.46,80.63,80.45,80.63
CHFJPY,20081027,012800,80.64,80.74,80.51,80.51
CHFJPY,20081027,012900,80.50,80.56,80.50,80.56
CHFJPY,20081027,013000,80.57,80.61,80.56,80.61
CHFJPY,20081027,013100,80.62,80.70,80.62,80.69
CHFJPY,20081027,013200,80.70,80.72,80.69,80.69
CHFJPY,20081027,013300,80.68,80.70,80.64,80.70
CHFJPY,20081027,013400,80.71,80.73,80.67,80.67
CHFJPY,20081027,013500,80.68,80.68,80.67,80.67
CHFJPY,20081027,013600,80.66,80.68,80.64,80.64
CHFJPY,20081027,013700,80.65,80.66,80.61,80.61
CHFJPY,20081027,013800,80.59,80.59,80.56,80.56
CHFJPY,20081027,013900,80.57,80.58,80.52,80.52
CHFJPY,20081027,014000,80.51,80.51,80.49,80.49
CHFJPY,20081027,014100,80.50,80.62,80.50,80.61
CHFJPY,20081027,014200,80.62,80.69,80.62,80.69
CHFJPY,20081027,014300,80.67,80.68,80.66,80.66
CHFJPY,20081027,014400,80.62,80.72,80.59,80.72
CHFJPY,20081027,014500,80.73,80.79,80.72,80.78
CHFJPY,20081027,014600,80.77,80.79,80.76,80.78
CHFJPY,20081027,014700,80.77,80.92,80.77,80.91
CHFJPY,20081027,014800,80.92,80.92,80.87,80.89
CHFJPY,20081027,014900,80.90,80.90,80.87,80.87
CHFJPY,20081027,015000,80.86,80.88,80.85,80.86
CHFJPY,20081027,015100,80.85,80.87,80.84,80.87
CHFJPY,20081027,015200,80.88,80.89,80.81,80.81
CHFJPY,20081027,015300,80.82,80.86,80.82,80.85
CHFJPY,20081027,015400,80.86,80.89,80.86,80.86
CHFJPY,20081027,015500,80.87,81.02,80.87,81.02
CHFJPY,20081027,015600,81.03,81.03,80.96,80.97
CHFJPY,20081027,015700,80.96,80.98,80.94,80.98
CHFJPY,20081027,015800,80.99,81.05,80.99,81.04
CHFJPY,20081027,015900,81.03,81.03,81.02,81.03
CHFJPY,20081027,020000,81.02,81.08,81.02,81.08
CHFJPY,20081027,020100,81.09,81.21,81.09,81.21
CHFJPY,20081027,020200,81.20,81.20,81.12,81.12
CHFJPY,20081027,020300,81.11,81.11,80.99,80.99
CHFJPY,20081027,020400,80.98,81.01,80.98,81.01
CHFJPY,20081027,020500,81.00,81.05,81.00,81.04
CHFJPY,20081027,020600,81.03,81.05,81.00,81.03
CHFJPY,20081027,020700,81.02,81.02,80.98,81.01
CHFJPY,20081027,020800,81.00,81.02,80.99,81.01
CHFJPY,20081027,020900,81.02,81.02,81.01,81.02
CHFJPY,20081027,021000,81.03,81.03,81.02,81.03
CHFJPY,20081027,021100,81.02,81.03,81.00,81.03
CHFJPY,20081027,021200,81.02,81.05,81.01,81.05
CHFJPY,20081027,021300,81.04,81.05,81.04,81.05
CHFJPY,20081027,021400,81.04,81.05,81.04,81.05
CHFJPY,20081027,021500,81.03,81.03,80.97,80.97
CHFJPY,20081027,021600,80.98,81.03,80.98,81.03
CHFJPY,20081027,021700,81.02,81.03,81.02,81.02
CHFJPY,20081027,021800,81.03,81.04,81.00,81.00
CHFJPY,20081027,021900,81.01,81.02,81.00,81.01
CHFJPY,20081027,022000,81.00,81.01,80.99,80.99
CHFJPY,20081027,022100,81.00,81.00,80.97,80.97
CHFJPY,20081027,022200,80.96,80.99,80.96,80.99
CHFJPY,20081027,022300,80.98,80.98,80.94,80.96
CHFJPY,20081027,022400,80.95,80.95,80.93,80.93
CHFJPY,20081027,022500,80.94,80.94,80.88,80.89
CHFJPY,20081027,022600,80.90,80.91,80.81,80.81
CHFJPY,20081027,022700,80.80,80.86,80.78,80.78
CHFJPY,20081027,022800,80.79,80.79,80.74,80.74
CHFJPY,20081027,022900,80.72,80.72,80.66,80.68
CHFJPY,20081027,023000,80.69,80.69,80.53,80.53
CHFJPY,20081027,023100,80.54,80.60,80.54,80.59
CHFJPY,20081027,023200,80.60,80.64,80.60,80.63
CHFJPY,20081027,023300,80.62,80.62,80.52,80.52
CHFJPY,20081027,023400,80.51,80.56,80.51,80.55
CHFJPY,20081027,023500,80.53,80.55,80.44,80.44
CHFJPY,20081027,023600,80.41,80.41,80.27,80.27
CHFJPY,20081027,023700,80.28,80.29,80.25,80.26
CHFJPY,20081027,023800,80.25,80.52,80.25,80.49
CHFJPY,20081027,023900,80.48,80.48,80.43,80.45
CHFJPY,20081027,024000,80.44,80.50,80.44,80.50
CHFJPY,20081027,024100,80.51,80.54,80.40,80.40
CHFJPY,20081027,024200,80.39,80.40,80.38,80.39
CHFJPY,20081027,024300,80.40,80.41,80.39,80.41
CHFJPY,20081027,024400,80.40,80.41,80.38,80.41
CHFJPY,20081027,024500,80.42,80.42,80.38,80.39
CHFJPY,20081027,024600,80.40,80.47,80.40,80.47
CHFJPY,20081027,024700,80.48,80.49,80.44,80.44
CHFJPY,20081027,024800,80.45,80.49,80.44,80.49
CHFJPY,20081027,024900,80.48,80.48,80.38,80.38
CHFJPY,20081027,025000,80.39,80.43,80.38,80.43
CHFJPY,20081027,025100,80.45,80.49,80.45,80.45
CHFJPY,20081027,025200,80.47,80.49,80.47,80.49
CHFJPY,20081027,025300,80.48,80.50,80.47,80.50
CHFJPY,20081027,025400,80.51,80.51,80.50,80.51
CHFJPY,20081027,025500,80.52,80.53,80.52,80.52
CHFJPY,20081027,025600,80.53,80.54,80.53,80.53
CHFJPY,20081027,025700,80.51,80.51,80.45,80.45
CHFJPY,20081027,025800,80.44,80.45,80.42,80.44
CHFJPY,20081027,025900,80.42,80.42,80.39,80.41
CHFJPY,20081027,030000,80.40,80.43,80.40,80.43
CHFJPY,20081027,030100,80.44,80.50,80.44,80.50
CHFJPY,20081027,030200,80.49,80.49,80.47,80.49
CHFJPY,20081027,030300,80.48,80.51,80.47,80.50
CHFJPY,20081027,030400,80.51,80.52,80.49,80.51
CHFJPY,20081027,030500,80.50,80.52,80.50,80.52
CHFJPY,20081027,030600,80.53,80.58,80.53,80.57
CHFJPY,20081027,030700,80.56,80.60,80.56,80.60
CHFJPY,20081027,030800,80.61,80.68,80.61,80.68
CHFJPY,20081027,030900,80.75,80.92,80.75,80.92
CHFJPY,20081027,031000,80.93,81.04,80.93,81.04
CHFJPY,20081027,031100,81.03,81.03,80.98,80.98
CHFJPY,20081027,031200,80.96,80.97,80.85,80.85
CHFJPY,20081027,031300,80.86,80.86,80.81,80.81
CHFJPY,20081027,031400,80.80,80.80,80.74,80.75
CHFJPY,20081027,031500,80.74,80.76,80.68,80.76
CHFJPY,20081027,031600,80.78,80.85,80.78,80.85
CHFJPY,20081027,031700,80.84,80.84,80.79,80.80
CHFJPY,20081027,031800,80.81,80.81,80.76,80.79
CHFJPY,20081027,031900,80.83,80.89,80.83,80.89
CHFJPY,20081027,032000,80.88,80.89,80.86,80.86
CHFJPY,20081027,032100,80.87,80.87,80.85,80.85
CHFJPY,20081027,032200,80.84,80.84,80.83,80.84
CHFJPY,20081027,032300,80.85,80.85,80.79,80.80
CHFJPY,20081027,032400,80.79,80.83,80.78,80.83
CHFJPY,20081027,032500,80.84,80.85,80.84,80.84
CHFJPY,20081027,032600,80.83,80.83,80.78,80.79
CHFJPY,20081027,032700,80.80,80.83,80.80,80.83
CHFJPY,20081027,032800,80.82,80.82,80.75,80.76
CHFJPY,20081027,032900,80.75,80.75,80.73,80.75
CHFJPY,20081027,033000,80.76,80.76,80.75,80.76
CHFJPY,20081027,033100,80.75,80.78,80.74,80.78
CHFJPY,20081027,033200,80.77,80.85,80.77,80.84
CHFJPY,20081027,033300,80.83,80.83,80.80,80.80
CHFJPY,20081027,033400,80.81,80.83,80.81,80.83
CHFJPY,20081027,033500,80.82,80.83,80.75,80.81
CHFJPY,20081027,033600,80.82,80.82,80.72,80.73
CHFJPY,20081027,033700,80.72,80.72,80.63,80.64
CHFJPY,20081027,033800,80.63,80.63,80.55,80.56
CHFJPY,20081027,033900,80.57,80.59,80.53,80.59
CHFJPY,20081027,034000,80.60,80.60,80.56,80.56
CHFJPY,20081027,034100,80.55,80.56,80.53,80.53
CHFJPY,20081027,034200,80.52,80.53,80.51,80.51
CHFJPY,20081027,034300,80.52,80.58,80.52,80.58
CHFJPY,20081027,034400,80.57,80.57,80.53,80.55
CHFJPY,20081027,034500,80.56,80.58,80.55,80.55
CHFJPY,20081027,034600,80.54,80.57,80.52,80.56
CHFJPY,20081027,034700,80.57,80.62,80.56,80.62
CHFJPY,20081027,034800,80.63,80.69,80.63,80.69
CHFJPY,20081027,034900,80.70,80.78,80.70,80.78
CHFJPY,20081027,035000,80.77,80.78,80.76,80.76
CHFJPY,20081027,035100,80.77,80.77,80.72,80.73
CHFJPY,20081027,035200,80.72,80.72,80.69,80.71
CHFJPY,20081027,035300,80.70,80.71,80.69,80.69
CHFJPY,20081027,035400,80.68,80.76,80.65,80.76
CHFJPY,20081027,035500,80.77,80.82,80.77,80.82
CHFJPY,20081027,035600,80.84,80.88,80.84,80.87
CHFJPY,20081027,035700,80.86,80.88,80.86,80.87
CHFJPY,20081027,035800,80.85,80.85,80.81,80.83
CHFJPY,20081027,035900,80.84,80.86,80.82,80.82
CHFJPY,20081027,040000,80.83,80.83,80.60,80.60
CHFJPY,20081027,040100,80.59,80.69,80.59,80.69
CHFJPY,20081027,040200,80.70,80.72,80.68,80.68
CHFJPY,20081027,040300,80.69,80.70,80.68,80.68
CHFJPY,20081027,040400,80.69,80.75,80.69,80.75
CHFJPY,20081027,040500,80.76,80.78,80.76,80.77
CHFJPY,20081027,040600,80.78,80.78,80.74,80.75
CHFJPY,20081027,040700,80.74,80.78,80.74,80.78
CHFJPY,20081027,040800,80.79,80.83,80.79,80.81
CHFJPY,20081027,040900,80.82,80.87,80.82,80.87
CHFJPY,20081027,041000,80.86,80.86,80.83,80.83
CHFJPY,20081027,041100,80.84,80.84,80.81,80.82
CHFJPY,20081027,041200,80.81,80.82,80.75,80.76
CHFJPY,20081027,041300,80.75,80.77,80.73,80.77
CHFJPY,20081027,041400,80.75,80.75,80.68,80.68
CHFJPY,20081027,041500,80.67,80.67,80.64,80.67
CHFJPY,20081027,041600,80.68,80.71,80.68,80.71
CHFJPY,20081027,041700,80.70,80.70,80.69,80.70
CHFJPY,20081027,041800,80.71,80.71,80.66,80.66
CHFJPY,20081027,041900,80.65,80.66,80.58,80.64
CHFJPY,20081027,042000,80.65,80.84,80.65,80.84
CHFJPY,20081027,042100,80.85,80.89,80.84,80.84
CHFJPY,20081027,042200,80.85,80.86,80.81,80.81
CHFJPY,20081027,042300,80.80,80.81,80.80,80.81
CHFJPY,20081027,042400,80.82,80.91,80.82,80.89
CHFJPY,20081027,042500,80.88,80.88,80.74,80.74
CHFJPY,20081027,042600,80.72,80.72,80.61,80.63
CHFJPY,20081027,042700,80.67,80.78,80.67,80.76
CHFJPY,20081027,042800,80.77,80.83,80.77,80.78
CHFJPY,20081027,042900,80.78,80.78,80.78,80.78
CHFJPY,20081027,043000,80.79,80.79,80.76,80.79
CHFJPY,20081027,043100,80.80,80.83,80.80,80.82
CHFJPY,20081027,043200,80.83,80.84,80.82,80.84
CHFJPY,20081027,043300,80.85,80.87,80.83,80.86
CHFJPY,20081027,043400,80.87,80.92,80.87,80.92
CHFJPY,20081027,043500,80.93,81.05,80.93,81.03
CHFJPY,20081027,043600,81.04,81.17,81.04,81.16
CHFJPY,20081027,043700,81.17,81.19,81.17,81.19
CHFJPY,20081027,043800,81.20,81.22,81.17,81.19
CHFJPY,20081027,043900,81.20,81.20,81.11,81.11
CHFJPY,20081027,044000,81.12,81.17,81.11,81.16
CHFJPY,20081027,044100,81.15,81.15,81.07,81.08
CHFJPY,20081027,044200,81.07,81.07,81.02,81.02
CHFJPY,20081027,044300,81.01,81.01,80.92,80.99
CHFJPY,20081027,044400,80.96,80.97,80.94,80.97
CHFJPY,20081027,044500,80.96,80.98,80.96,80.96
CHFJPY,20081027,044600,80.95,80.95,80.92,80.92
CHFJPY,20081027,044700,80.93,80.94,80.92,80.93
CHFJPY,20081027,044800,80.94,80.99,80.94,80.99
CHFJPY,20081027,044900,81.00,81.10,81.00,81.09
CHFJPY,20081027,045000,81.10,81.12,81.10,81.11
CHFJPY,20081027,045100,81.10,81.10,81.06,81.06
CHFJPY,20081027,045200,81.04,81.04,80.95,80.96
CHFJPY,20081027,045300,80.95,80.95,80.86,80.86
CHFJPY,20081027,045400,80.87,80.89,80.87,80.89
CHFJPY,20081027,045500,80.88,80.88,80.86,80.87
CHFJPY,20081027,045600,80.88,80.89,80.88,80.89
CHFJPY,20081027,045700,80.90,80.90,80.83,80.83
CHFJPY,20081027,045800,80.84,80.85,80.83,80.84
CHFJPY,20081027,045900,80.83,80.84,80.83,80.84
CHFJPY,20081027,050000,80.83,80.87,80.83,80.85
CHFJPY,20081027,050100,80.84,80.87,80.84,80.87
CHFJPY,20081027,050200,80.86,80.86,80.86,80.86
CHFJPY,20081027,050300,80.85,80.90,80.84,80.89
CHFJPY,20081027,050400,80.88,80.90,80.88,80.90
CHFJPY,20081027,050500,80.91,80.95,80.91,80.93
CHFJPY,20081027,050600,80.92,80.93,80.91,80.93
CHFJPY,20081027,050700,80.94,80.94,80.91,80.92
CHFJPY,20081027,050800,80.94,80.99,80.94,80.98
CHFJPY,20081027,050900,81.00,81.07,81.00,81.03
CHFJPY,20081027,051000,81.04,81.05,80.99,80.99
CHFJPY,20081027,051100,80.98,81.00,80.98,80.99
CHFJPY,20081027,051200,81.00,81.01,80.95,80.95
CHFJPY,20081027,051300,80.94,80.97,80.94,80.97
CHFJPY,20081027,051400,80.98,80.99,80.97,80.99
CHFJPY,20081027,051500,80.98,81.00,80.97,80.97
CHFJPY,20081027,051600,80.98,81.00,80.97,80.99
CHFJPY,20081027,051700,80.98,80.99,80.97,80.99
CHFJPY,20081027,051800,80.98,81.03,80.98,81.03
CHFJPY,20081027,051900,81.02,81.03,81.00,81.00
CHFJPY,20081027,052000,81.01,81.04,81.00,81.04
CHFJPY,20081027,052100,81.06,81.07,81.05,81.05
CHFJPY,20081027,052200,81.06,81.08,81.06,81.07
CHFJPY,20081027,052300,81.06,81.08,81.06,81.07
CHFJPY,20081027,052400,81.08,81.08,81.08,81.08
CHFJPY,20081027,052500,81.07,81.07,81.05,81.05
CHFJPY,20081027,052600,81.06,81.06,81.01,81.01
CHFJPY,20081027,052700,81.00,81.00,80.97,81.00
CHFJPY,20081027,052800,81.01,81.05,81.00,81.03
CHFJPY,20081027,052900,81.02,81.04,81.02,81.04
CHFJPY,20081027,053000,81.05,81.05,81.04,81.05
CHFJPY,20081027,053100,81.04,81.05,81.03,81.04
CHFJPY,20081027,053200,81.03,81.06,81.03,81.05
CHFJPY,20081027,053300,81.04,81.06,81.04,81.06
CHFJPY,20081027,053400,81.07,81.15,81.07,81.15
CHFJPY,20081027,053500,81.17,81.17,81.10,81.10
CHFJPY,20081027,053600,81.07,81.08,81.06,81.07
CHFJPY,20081027,053700,81.08,81.08,81.06,81.06
CHFJPY,20081027,053800,81.05,81.07,81.03,81.03
CHFJPY,20081027,053900,81.05,81.11,81.05,81.11
CHFJPY,20081027,054000,81.09,81.11,81.08,81.11
CHFJPY,20081027,054100,81.12,81.17,81.12,81.17
CHFJPY,20081027,054200,81.16,81.20,81.16,81.19
CHFJPY,20081027,054300,81.18,81.19,81.11,81.11
CHFJPY,20081027,054400,81.10,81.11,81.06,81.06
CHFJPY,20081027,054500,81.07,81.07,81.01,81.01
CHFJPY,20081027,054600,81.00,81.00,80.98,80.99
CHFJPY,20081027,054700,80.98,80.98,80.91,80.92
CHFJPY,20081027,054800,80.91,80.91,80.89,80.91
CHFJPY,20081027,054900,80.92,81.01,80.92,81.00
CHFJPY,20081027,055000,81.01,81.01,80.98,80.98
CHFJPY,20081027,055100,80.97,80.97,80.93,80.94
CHFJPY,20081027,055200,80.95,80.98,80.93,80.97
CHFJPY,20081027,055300,80.96,80.96,80.94,80.94
CHFJPY,20081027,055400,80.95,80.95,80.93,80.93
CHFJPY,20081027,055500,80.92,80.92,80.89,80.89
CHFJPY,20081027,055600,80.88,80.90,80.88,80.88
CHFJPY,20081027,055700,80.87,80.87,80.81,80.81
CHFJPY,20081027,055800,80.78,80.79,80.75,80.78
CHFJPY,20081027,055900,80.79,80.79,80.79,80.79
CHFJPY,20081027,060000,80.79,80.79,80.77,80.79
CHFJPY,20081027,060100,80.78,80.78,80.64,80.64
CHFJPY,20081027,060200,80.62,80.62,80.51,80.51
CHFJPY,20081027,060300,80.52,80.52,80.44,80.50
CHFJPY,20081027,060400,80.51,80.56,80.50,80.56
CHFJPY,20081027,060500,80.53,80.53,80.47,80.47
CHFJPY,20081027,060600,80.45,80.47,80.42,80.42
CHFJPY,20081027,060700,80.41,80.41,80.27,80.27
CHFJPY,20081027,060800,80.28,80.28,80.21,80.25
CHFJPY,20081027,060900,80.26,80.37,80.26,80.36
CHFJPY,20081027,061000,80.34,80.36,80.34,80.34
CHFJPY,20081027,061100,80.33,80.33,80.20,80.20
CHFJPY,20081027,061200,80.21,80.21,80.19,80.19
CHFJPY,20081027,061300,80.20,80.24,80.19,80.19
CHFJPY,20081027,061400,80.17,80.19,80.01,80.03
CHFJPY,20081027,061500,80.04,80.06,79.98,79.98
CHFJPY,20081027,061600,79.97,80.00,79.96,79.99
CHFJPY,20081027,061700,80.00,80.11,80.00,80.09
CHFJPY,20081027,061800,80.10,80.11,80.01,80.02
CHFJPY,20081027,061900,80.03,80.31,80.03,80.31
CHFJPY,20081027,062000,80.30,80.30,80.06,80.06
CHFJPY,20081027,062100,80.05,80.06,80.01,80.04
CHFJPY,20081027,062200,80.05,80.14,80.05,80.12
CHFJPY,20081027,062300,80.11,80.14,80.10,80.12
CHFJPY,20081027,062400,80.11,80.11,80.08,80.11
CHFJPY,20081027,062500,80.10,80.10,80.01,80.06
CHFJPY,20081027,062600,80.05,80.12,80.05,80.12
CHFJPY,20081027,062700,80.14,80.30,80.13,80.30
CHFJPY,20081027,062800,80.29,80.31,80.24,80.25
CHFJPY,20081027,062900,80.26,80.26,80.14,80.20
CHFJPY,20081027,063000,80.19,80.30,80.17,80.28
CHFJPY,20081027,063100,80.27,80.40,80.27,80.40
CHFJPY,20081027,063200,80.41,80.47,80.41,80.45
CHFJPY,20081027,063300,80.44,80.55,80.43,80.55
CHFJPY,20081027,063400,80.57,80.57,80.52,80.52
CHFJPY,20081027,063500,80.51,80.51,80.39,80.40
CHFJPY,20081027,063600,80.41,80.44,80.40,80.44
CHFJPY,20081027,063700,80.43,80.44,80.40,80.44
CHFJPY,20081027,063800,80.46,80.46,80.35,80.35
CHFJPY,20081027,063900,80.36,80.38,80.34,80.37
CHFJPY,20081027,064000,80.36,80.44,80.36,80.41
CHFJPY,20081027,064100,80.39,80.39,80.37,80.37
CHFJPY,20081027,064200,80.36,80.36,80.28,80.31
CHFJPY,20081027,064300,80.32,80.34,80.31,80.33
CHFJPY,20081027,064400,80.34,80.37,80.34,80.37
CHFJPY,20081027,064500,80.36,80.43,80.36,80.42
CHFJPY,20081027,064600,80.43,80.47,80.43,80.45
CHFJPY,20081027,064700,80.47,80.53,80.46,80.53
CHFJPY,20081027,064800,80.52,80.53,80.49,80.50
CHFJPY,20081027,064900,80.52,80.58,80.52,80.58
CHFJPY,20081027,065000,80.59,80.64,80.59,80.63
CHFJPY,20081027,065100,80.61,80.61,80.53,80.53
CHFJPY,20081027,065200,80.52,80.52,80.44,80.44
CHFJPY,20081027,065300,80.42,80.49,80.42,80.44
CHFJPY,20081027,065400,80.41,80.42,80.39,80.39
CHFJPY,20081027,065500,80.38,80.41,80.38,80.39
CHFJPY,20081027,065600,80.40,80.41,80.38,80.39
CHFJPY,20081027,065700,80.38,80.40,80.38,80.39
CHFJPY,20081027,065800,80.40,80.45,80.40,80.42
CHFJPY,20081027,065900,80.41,80.41,80.39,80.40
CHFJPY,20081027,070000,80.39,80.42,80.39,80.39
CHFJPY,20081027,070100,80.40,80.40,80.31,80.32
CHFJPY,20081027,070200,80.31,80.42,80.31,80.41
CHFJPY,20081027,070300,80.40,80.41,80.36,80.40
CHFJPY,20081027,070400,80.39,80.39,80.37,80.38
CHFJPY,20081027,070500,80.39,80.39,80.34,80.34
CHFJPY,20081027,070600,80.33,80.33,80.25,80.26
CHFJPY,20081027,070700,80.25,80.26,80.22,80.23
CHFJPY,20081027,070800,80.22,80.22,80.20,80.20
CHFJPY,20081027,070900,80.21,80.22,80.19,80.19
CHFJPY,20081027,071000,80.17,80.22,80.17,80.22
CHFJPY,20081027,071100,80.23,80.26,80.22,80.26
CHFJPY,20081027,071200,80.28,80.30,80.26,80.27
CHFJPY,20081027,071300,80.26,80.26,80.17,80.21
CHFJPY,20081027,071400,80.22,80.25,80.20,80.25
CHFJPY,20081027,071500,80.24,80.28,80.24,80.28
CHFJPY,20081027,071600,80.29,80.31,80.28,80.30
CHFJPY,20081027,071700,80.29,80.30,80.28,80.29
CHFJPY,20081027,071800,80.28,80.28,80.22,80.23
CHFJPY,20081027,071900,80.24,80.27,80.23,80.27
CHFJPY,20081027,072000,80.28,80.29,80.26,80.27
CHFJPY,20081027,072100,80.25,80.31,80.25,80.31
CHFJPY,20081027,072200,80.30,80.32,80.29,80.32
CHFJPY,20081027,072300,80.31,80.33,80.29,80.33
CHFJPY,20081027,072400,80.34,80.35,80.33,80.33
CHFJPY,20081027,072500,80.34,80.40,80.31,80.40
CHFJPY,20081027,072600,80.39,80.43,80.39,80.43
CHFJPY,20081027,072700,80.44,80.44,80.37,80.38
CHFJPY,20081027,072800,80.36,80.38,80.35,80.35
CHFJPY,20081027,072900,80.36,80.36,80.30,80.30
CHFJPY,20081027,073000,80.29,80.30,80.26,80.26
CHFJPY,20081027,073100,80.24,80.25,80.22,80.23
CHFJPY,20081027,073200,80.22,80.22,80.14,80.14
CHFJPY,20081027,073300,80.13,80.19,80.13,80.19
CHFJPY,20081027,073400,80.20,80.28,80.20,80.25
CHFJPY,20081027,073500,80.26,80.31,80.26,80.28
CHFJPY,20081027,073600,80.27,80.27,80.20,80.20
CHFJPY,20081027,073700,80.21,80.25,80.21,80.24
CHFJPY,20081027,073800,80.25,80.25,80.22,80.24
CHFJPY,20081027,073900,80.23,80.23,80.20,80.20
CHFJPY,20081027,074000,80.18,80.18,80.14,80.14
CHFJPY,20081027,074100,80.15,80.19,80.14,80.14
CHFJPY,20081027,074200,80.13,80.13,79.92,79.92
CHFJPY,20081027,074300,79.93,80.02,79.93,80.02
CHFJPY,20081027,074400,80.08,80.12,80.08,80.12
CHFJPY,20081027,074500,80.11,80.12,80.09,80.11
CHFJPY,20081027,074600,80.12,80.14,80.06,80.06
CHFJPY,20081027,074700,80.07,80.08,80.01,80.01
CHFJPY,20081027,074800,80.00,80.00,79.94,79.94
CHFJPY,20081027,074900,79.93,79.93,79.89,79.90
CHFJPY,20081027,075000,79.91,79.93,79.91,79.93
CHFJPY,20081027,075100,79.94,79.95,79.93,79.95
CHFJPY,20081027,075200,79.96,79.97,79.95,79.97
CHFJPY,20081027,075300,79.98,80.06,79.98,80.06
CHFJPY,20081027,075400,80.05,80.05,80.02,80.02
CHFJPY,20081027,075500,80.03,80.04,79.97,79.98
CHFJPY,20081027,075600,79.99,79.99,79.96,79.97
CHFJPY,20081027,075700,79.96,79.96,79.89,79.91
CHFJPY,20081027,075800,79.92,79.92,79.75,79.75
CHFJPY,20081027,075900,79.74,79.76,79.72,79.74
CHFJPY,20081027,080000,79.73,79.74,79.70,79.74
CHFJPY,20081027,080100,79.75,79.87,79.75,79.87
CHFJPY,20081027,080200,79.86,79.89,79.84,79.87
CHFJPY,20081027,080300,79.86,79.86,79.70,79.70
CHFJPY,20081027,080400,79.69,79.70,79.68,79.70
CHFJPY,20081027,080500,79.71,79.76,79.71,79.72
CHFJPY,20081027,080600,79.73,79.78,79.71,79.72
CHFJPY,20081027,080700,79.74,79.79,79.74,79.75
CHFJPY,20081027,080800,79.76,79.77,79.72,79.73
CHFJPY,20081027,080900,79.72,79.73,79.70,79.70
CHFJPY,20081027,081000,79.69,79.70,79.67,79.67
CHFJPY,20081027,081100,79.68,79.68,79.61,79.61
CHFJPY,20081027,081200,79.60,79.60,79.54,79.54
CHFJPY,20081027,081300,79.53,79.53,79.33,79.33
CHFJPY,20081027,081400,79.32,79.50,79.30,79.50
CHFJPY,20081027,081500,79.49,79.56,79.49,79.52
CHFJPY,20081027,081600,79.53,79.62,79.51,79.61
CHFJPY,20081027,081700,79.60,79.60,79.57,79.57
CHFJPY,20081027,081800,79.58,79.64,79.58,79.63
CHFJPY,20081027,081900,79.62,79.62,79.56,79.62
CHFJPY,20081027,082000,79.61,79.61,79.58,79.58
CHFJPY,20081027,082100,79.59,79.63,79.55,79.55
CHFJPY,20081027,082200,79.54,79.58,79.54,79.58
CHFJPY,20081027,082300,79.57,79.57,79.44,79.45
CHFJPY,20081027,082400,79.46,79.58,79.46,79.58
CHFJPY,20081027,082500,79.57,79.58,79.56,79.56
CHFJPY,20081027,082600,79.55,79.56,79.51,79.53
CHFJPY,20081027,082700,79.54,79.59,79.54,79.59
CHFJPY,20081027,082800,79.61,79.62,79.53,79.54
CHFJPY,20081027,082900,79.55,79.56,79.51,79.56
CHFJPY,20081027,083000,79.55,79.58,79.54,79.56
CHFJPY,20081027,083100,79.57,79.61,79.52,79.61
CHFJPY,20081027,083200,79.65,79.69,79.64,79.64
CHFJPY,20081027,083300,79.62,79.62,79.54,79.60
CHFJPY,20081027,083400,79.61,79.95,79.61,79.95
CHFJPY,20081027,083500,80.00,80.06,79.89,79.89
CHFJPY,20081027,083600,79.83,79.86,79.75,79.82
CHFJPY,20081027,083700,79.80,79.80,79.64,79.67
CHFJPY,20081027,083800,79.69,79.70,79.64,79.64
CHFJPY,20081027,083900,79.63,79.69,79.63,79.64
CHFJPY,20081027,084000,79.61,79.67,79.61,79.63
CHFJPY,20081027,084100,79.62,79.62,79.47,79.48
CHFJPY,20081027,084200,79.47,79.58,79.47,79.56
CHFJPY,20081027,084300,79.57,79.59,79.55,79.59
CHFJPY,20081027,084400,79.61,79.66,79.58,79.58
CHFJPY,20081027,084500,79.59,79.66,79.57,79.66
CHFJPY,20081027,084600,79.61,79.64,79.54,79.64
CHFJPY,20081027,084700,79.63,79.66,79.59,79.62
CHFJPY,20081027,084800,79.61,79.65,79.59,79.65
CHFJPY,20081027,084900,79.64,79.67,79.52,79.57
CHFJPY,20081027,085000,79.58,79.58,79.47,79.51
CHFJPY,20081027,085100,79.52,79.57,79.52,79.53
CHFJPY,20081027,085200,79.54,79.66,79.53,79.66
CHFJPY,20081027,085300,79.68,79.76,79.68,79.72
CHFJPY,20081027,085400,79.69,79.69,79.50,79.50
CHFJPY,20081027,085500,79.47,79.56,79.43,79.50
CHFJPY,20081027,085600,79.49,79.53,79.45,79.52
CHFJPY,20081027,085700,79.51,79.51,79.45,79.45
CHFJPY,20081027,085800,79.44,79.50,79.40,79.50
CHFJPY,20081027,085900,79.51,79.54,79.51,79.52
CHFJPY,20081027,090000,79.53,79.57,79.53,79.56
CHFJPY,20081027,090100,79.58,79.58,79.46,79.47
CHFJPY,20081027,090200,79.48,79.71,79.48,79.70
CHFJPY,20081027,090300,79.70,79.70,79.50,79.51
CHFJPY,20081027,090400,79.53,79.62,79.53,79.61
CHFJPY,20081027,090500,79.60,79.61,79.58,79.58
CHFJPY,20081027,090600,79.57,79.57,79.49,79.49
CHFJPY,20081027,090700,79.50,79.53,79.47,79.51
CHFJPY,20081027,090800,79.50,79.50,79.45,79.47
CHFJPY,20081027,090900,79.44,79.45,79.40,79.44
CHFJPY,20081027,091000,79.45,79.49,79.45,79.48
CHFJPY,20081027,091100,79.47,79.49,79.45,79.45
CHFJPY,20081027,091200,79.46,79.46,79.28,79.33
CHFJPY,20081027,091300,79.35,79.46,79.35,79.39
CHFJPY,20081027,091400,79.38,79.39,79.32,79.38
CHFJPY,20081027,091500,79.39,79.44,79.30,79.30
CHFJPY,20081027,091600,79.28,79.40,79.26,79.39
CHFJPY,20081027,091700,79.36,79.36,79.27,79.29
CHFJPY,20081027,091800,79.31,79.37,79.31,79.35
CHFJPY,20081027,091900,79.36,79.38,79.28,79.28
CHFJPY,20081027,092000,79.25,79.38,79.25,79.36
CHFJPY,20081027,092100,79.37,79.37,79.28,79.32
CHFJPY,20081027,092200,79.33,79.33,79.21,79.32
CHFJPY,20081027,092300,79.34,79.36,79.30,79.31
CHFJPY,20081027,092400,79.32,79.34,79.31,79.32
CHFJPY,20081027,092500,79.33,79.39,79.33,79.39
CHFJPY,20081027,092600,79.38,79.39,79.30,79.31
CHFJPY,20081027,092700,79.32,79.36,79.32,79.36
CHFJPY,20081027,092800,79.37,79.40,79.37,79.40
CHFJPY,20081027,092900,79.41,79.41,79.31,79.32
CHFJPY,20081027,093000,79.31,79.33,79.25,79.28
CHFJPY,20081027,093100,79.29,79.32,79.27,79.27
CHFJPY,20081027,093200,79.28,79.30,79.27,79.29
CHFJPY,20081027,093300,79.29,79.33,79.28,79.32
CHFJPY,20081027,093400,79.33,79.36,79.33,79.36
CHFJPY,20081027,093500,79.37,79.37,79.35,79.36
CHFJPY,20081027,093600,79.35,79.35,79.20,79.20
CHFJPY,20081027,093700,79.21,79.22,79.19,79.19
CHFJPY,20081027,093800,79.20,79.21,79.00,79.00
CHFJPY,20081027,093900,79.01,79.12,79.01,79.12
CHFJPY,20081027,094000,79.13,79.14,79.05,79.05
CHFJPY,20081027,094100,79.04,79.06,79.00,79.06
CHFJPY,20081027,094200,79.05,79.05,78.94,78.97
CHFJPY,20081027,094300,78.96,79.01,78.95,79.01
CHFJPY,20081027,094400,79.02,79.14,79.01,79.14
CHFJPY,20081027,094500,79.13,79.13,78.95,78.96
CHFJPY,20081027,094600,78.97,79.11,78.97,79.10
CHFJPY,20081027,094700,79.09,79.19,79.09,79.15
CHFJPY,20081027,094800,79.14,79.14,79.08,79.09
CHFJPY,20081027,094900,79.10,79.20,79.10,79.19
CHFJPY,20081027,095000,79.20,79.22,79.19,79.22
CHFJPY,20081027,095100,79.21,79.30,79.21,79.30
CHFJPY,20081027,095200,79.31,79.31,79.20,79.21
CHFJPY,20081027,095300,79.22,79.42,79.20,79.42
CHFJPY,20081027,095400,79.47,79.56,79.47,79.49
CHFJPY,20081027,095500,79.47,79.47,79.31,79.31
CHFJPY,20081027,095600,79.29,79.34,79.28,79.34
CHFJPY,20081027,095700,79.36,79.42,79.36,79.41
CHFJPY,20081027,095800,79.40,79.45,79.39,79.43
CHFJPY,20081027,095900,79.39,79.39,79.30,79.31
CHFJPY,20081027,100000,79.30,79.37,79.24,79.24
CHFJPY,20081027,100100,79.22,79.30,79.22,79.30
CHFJPY,20081027,100200,79.31,79.31,79.15,79.17
CHFJPY,20081027,100300,79.16,79.16,79.10,79.11
CHFJPY,20081027,100400,79.09,79.14,79.01,79.12
CHFJPY,20081027,100500,79.13,79.13,79.02,79.02
CHFJPY,20081027,100600,79.03,79.06,79.01,79.03
CHFJPY,20081027,100700,79.01,79.05,78.95,79.02
CHFJPY,20081027,100800,79.01,79.28,79.00,79.28
CHFJPY,20081027,100900,79.31,79.38,79.31,79.38
CHFJPY,20081027,101000,79.42,79.42,79.35,79.35
CHFJPY,20081027,101100,79.36,79.54,79.33,79.44
CHFJPY,20081027,101200,79.42,79.42,79.33,79.33
CHFJPY,20081027,101300,79.32,79.50,79.32,79.50
CHFJPY,20081027,101400,79.49,79.66,79.45,79.66
CHFJPY,20081027,101500,79.63,79.74,79.63,79.73
CHFJPY,20081027,101600,79.72,79.72,79.57,79.57
CHFJPY,20081027,101700,79.56,79.56,79.51,79.55
CHFJPY,20081027,101800,79.56,79.60,79.55,79.60
CHFJPY,20081027,101900,79.62,79.71,79.62,79.66
CHFJPY,20081027,102000,79.67,79.67,79.60,79.60
CHFJPY,20081027,102100,79.58,79.67,79.55,79.55
CHFJPY,20081027,102200,79.53,79.58,79.47,79.56
CHFJPY,20081027,102300,79.55,79.58,79.55,79.55
CHFJPY,20081027,102400,79.54,79.55,79.49,79.49
CHFJPY,20081027,102500,79.48,79.49,79.44,79.44
CHFJPY,20081027,102600,79.45,79.53,79.45,79.48
CHFJPY,20081027,102700,79.50,79.55,79.49,79.53
CHFJPY,20081027,102800,79.52,79.53,79.50,79.53
CHFJPY,20081027,102900,79.54,79.56,79.54,79.56
CHFJPY,20081027,103000,79.55,79.59,79.54,79.57
CHFJPY,20081027,103100,79.56,79.59,79.56,79.58
CHFJPY,20081027,103200,79.57,79.60,79.57,79.60
CHFJPY,20081027,103300,79.59,79.60,79.59,79.59
CHFJPY,20081027,103400,79.58,79.61,79.58,79.61
CHFJPY,20081027,103500,79.59,79.69,79.58,79.69
CHFJPY,20081027,103600,79.75,79.86,79.75,79.79
CHFJPY,20081027,103700,79.81,79.83,79.76,79.83
CHFJPY,20081027,103800,79.84,79.88,79.84,79.84
CHFJPY,20081027,103900,79.81,79.81,79.68,79.70
CHFJPY,20081027,104000,79.69,79.69,79.63,79.64
CHFJPY,20081027,104100,79.65,79.69,79.64,79.69
CHFJPY,20081027,104200,79.70,79.74,79.70,79.74
CHFJPY,20081027,104300,79.75,79.75,79.66,79.66
CHFJPY,20081027,104400,79.68,79.69,79.64,79.64
CHFJPY,20081027,104500,79.63,79.65,79.60,79.62
CHFJPY,20081027,104600,79.60,79.60,79.54,79.55
CHFJPY,20081027,104700,79.54,79.54,79.44,79.50
CHFJPY,20081027,104800,79.51,79.55,79.51,79.53
CHFJPY,20081027,104900,79.54,79.67,79.52,79.67
CHFJPY,20081027,105000,79.66,79.72,79.66,79.66
CHFJPY,20081027,105100,79.65,79.69,79.64,79.66
CHFJPY,20081027,105200,79.67,79.71,79.66,79.69
CHFJPY,20081027,105300,79.67,79.68,79.62,79.62
CHFJPY,20081027,105400,79.61,79.62,79.57,79.60
CHFJPY,20081027,105500,79.59,79.67,79.59,79.66
CHFJPY,20081027,105600,79.62,79.69,79.61,79.61
CHFJPY,20081027,105700,79.62,79.65,79.55,79.56
CHFJPY,20081027,105800,79.57,79.61,79.53,79.53
CHFJPY,20081027,105900,79.50,79.51,79.47,79.49
CHFJPY,20081027,110000,79.50,79.58,79.50,79.58
CHFJPY,20081027,110100,79.57,79.57,79.45,79.51
CHFJPY,20081027,110200,79.53,79.68,79.53,79.56
CHFJPY,20081027,110300,79.55,79.61,79.55,79.61
CHFJPY,20081027,110400,79.60,79.68,79.56,79.68
CHFJPY,20081027,110500,79.69,79.74,79.66,79.71
CHFJPY,20081027,110600,79.70,79.72,79.70,79.72
CHFJPY,20081027,110700,79.70,79.70,79.61,79.62
CHFJPY,20081027,110800,79.63,79.63,79.58,79.61
CHFJPY,20081027,110900,79.62,79.62,79.59,79.60
CHFJPY,20081027,111000,79.59,79.61,79.58,79.61
CHFJPY,20081027,111100,79.60,79.64,79.60,79.64
CHFJPY,20081027,111200,79.63,79.64,79.62,79.64
CHFJPY,20081027,111300,79.65,79.66,79.52,79.52
CHFJPY,20081027,111400,79.49,79.53,79.46,79.53
CHFJPY,20081027,111500,79.54,79.56,79.49,79.51
CHFJPY,20081027,111600,79.50,79.50,79.38,79.42
CHFJPY,20081027,111700,79.41,79.47,79.41,79.47
CHFJPY,20081027,111800,79.48,79.49,79.42,79.44
CHFJPY,20081027,111900,79.45,79.46,79.42,79.46
CHFJPY,20081027,112000,79.47,79.50,79.47,79.50
CHFJPY,20081027,112100,79.51,79.51,79.44,79.45
CHFJPY,20081027,112200,79.44,79.47,79.44,79.46
CHFJPY,20081027,112300,79.45,79.61,79.45,79.61
CHFJPY,20081027,112400,79.62,79.66,79.62,79.65
CHFJPY,20081027,112500,79.64,79.67,79.62,79.62
CHFJPY,20081027,112600,79.61,79.63,79.54,79.54
CHFJPY,20081027,112700,79.55,79.61,79.55,79.60
CHFJPY,20081027,112800,79.61,79.75,79.61,79.75
CHFJPY,20081027,112900,79.77,79.77,79.62,79.62
CHFJPY,20081027,113000,79.61,79.61,79.56,79.56
CHFJPY,20081027,113100,79.57,79.58,79.51,79.55
CHFJPY,20081027,113200,79.53,79.64,79.51,79.64
CHFJPY,20081027,113300,79.67,79.72,79.67,79.72
CHFJPY,20081027,113400,79.73,79.77,79.73,79.76
CHFJPY,20081027,113500,79.72,79.72,79.64,79.66
CHFJPY,20081027,113600,79.65,79.69,79.58,79.69
CHFJPY,20081027,113700,79.70,79.73,79.69,79.72
CHFJPY,20081027,113800,79.74,79.78,79.72,79.78
CHFJPY,20081027,113900,79.80,79.88,79.80,79.87
CHFJPY,20081027,114000,79.89,80.07,79.89,80.03
CHFJPY,20081027,114100,80.04,80.05,79.99,79.99
CHFJPY,20081027,114200,79.97,79.97,79.78,79.78
CHFJPY,20081027,114300,79.77,79.89,79.76,79.89
CHFJPY,20081027,114400,79.93,80.01,79.93,80.00
CHFJPY,20081027,114500,80.01,80.08,80.01,80.06
CHFJPY,20081027,114600,80.07,80.12,80.07,80.12
CHFJPY,20081027,114700,80.11,80.11,80.08,80.08
CHFJPY,20081027,114800,80.07,80.09,80.05,80.05
CHFJPY,20081027,114900,80.06,80.06,80.00,80.00
CHFJPY,20081027,115000,79.99,79.99,79.88,79.91
CHFJPY,20081027,115100,79.90,79.91,79.85,79.87
CHFJPY,20081027,115200,79.88,79.89,79.83,79.84
CHFJPY,20081027,115300,79.83,79.83,79.76,79.79
CHFJPY,20081027,115400,79.78,79.80,79.76,79.76
CHFJPY,20081027,115500,79.77,79.88,79.77,79.88
CHFJPY,20081027,115600,79.91,80.00,79.91,79.99
CHFJPY,20081027,115700,80.00,80.01,79.89,79.90
CHFJPY,20081027,115800,79.89,79.95,79.89,79.91
CHFJPY,20081027,115900,79.90,79.90,79.83,79.83
CHFJPY,20081027,120000,79.78,79.79,79.75,79.77
CHFJPY,20081027,120100,79.79,79.87,79.79,79.86
CHFJPY,20081027,120200,79.87,79.89,79.86,79.86
CHFJPY,20081027,120300,79.85,79.90,79.82,79.90
CHFJPY,20081027,120400,79.91,79.98,79.91,79.97
CHFJPY,20081027,120500,79.96,79.97,79.91,79.97
CHFJPY,20081027,120600,79.98,80.03,79.98,80.03
CHFJPY,20081027,120700,80.06,80.08,80.01,80.08
CHFJPY,20081027,120800,80.09,80.17,80.09,80.12
CHFJPY,20081027,120900,80.11,80.34,80.11,80.34
CHFJPY,20081027,121000,80.33,80.50,80.31,80.36
CHFJPY,20081027,121100,80.34,80.43,80.25,80.26
CHFJPY,20081027,121200,80.27,80.32,80.27,80.32
CHFJPY,20081027,121300,80.35,80.40,80.31,80.36
CHFJPY,20081027,121400,80.35,80.42,80.33,80.38
CHFJPY,20081027,121500,80.39,80.41,80.32,80.39
CHFJPY,20081027,121600,80.42,80.43,80.41,80.42
CHFJPY,20081027,121700,80.44,80.45,80.39,80.39
CHFJPY,20081027,121800,80.40,80.42,80.38,80.38
CHFJPY,20081027,121900,80.37,80.37,80.34,80.37
CHFJPY,20081027,122000,80.38,80.39,80.30,80.30
CHFJPY,20081027,122100,80.31,80.38,80.31,80.34
CHFJPY,20081027,122200,80.33,80.53,80.33,80.53
CHFJPY,20081027,122300,80.52,80.59,80.51,80.56
CHFJPY,20081027,122400,80.57,80.57,80.55,80.55
CHFJPY,20081027,122500,80.56,80.59,80.53,80.59
CHFJPY,20081027,122600,80.58,80.64,80.58,80.64
CHFJPY,20081027,122700,80.63,80.80,80.62,80.79
CHFJPY,20081027,122800,80.78,80.78,80.70,80.70
CHFJPY,20081027,122900,80.69,80.75,80.66,80.67
CHFJPY,20081027,123000,80.66,80.83,80.66,80.83
CHFJPY,20081027,123100,80.84,80.91,80.84,80.91
CHFJPY,20081027,123200,80.92,80.92,80.88,80.89
CHFJPY,20081027,123300,80.88,80.88,80.75,80.75
CHFJPY,20081027,123400,80.76,80.93,80.76,80.81
CHFJPY,20081027,123500,80.79,80.82,80.76,80.82
CHFJPY,20081027,123600,80.81,80.82,80.77,80.77
CHFJPY,20081027,123700,80.76,80.78,80.76,80.77
CHFJPY,20081027,123800,80.78,80.83,80.78,80.80
CHFJPY,20081027,123900,80.78,80.78,80.66,80.71
CHFJPY,20081027,124000,80.72,80.77,80.72,80.77
CHFJPY,20081027,124100,80.76,80.77,80.70,80.71
CHFJPY,20081027,124200,80.70,80.70,80.62,80.62
CHFJPY,20081027,124300,80.61,80.61,80.53,80.53
CHFJPY,20081027,124400,80.52,80.52,80.50,80.52
CHFJPY,20081027,124500,80.51,80.54,80.47,80.53
CHFJPY,20081027,124600,80.52,80.52,80.33,80.33
CHFJPY,20081027,124700,80.32,80.39,80.28,80.37
CHFJPY,20081027,124800,80.40,80.53,80.40,80.47
CHFJPY,20081027,124900,80.48,80.48,80.38,80.39
CHFJPY,20081027,125000,80.40,80.45,80.40,80.43
CHFJPY,20081027,125100,80.39,80.40,80.35,80.37
CHFJPY,20081027,125200,80.36,80.47,80.36,80.45
CHFJPY,20081027,125300,80.44,80.44,80.36,80.36
CHFJPY,20081027,125400,80.35,80.43,80.35,80.43
CHFJPY,20081027,125500,80.44,80.45,80.44,80.45
CHFJPY,20081027,125600,80.46,80.49,80.45,80.49
CHFJPY,20081027,125700,80.48,80.48,80.44,80.44
CHFJPY,20081027,125800,80.45,80.45,80.42,80.43
CHFJPY,20081027,125900,80.44,80.47,80.42,80.42
CHFJPY,20081027,130000,80.43,80.48,80.43,80.46
CHFJPY,20081027,130100,80.47,80.51,80.47,80.50
CHFJPY,20081027,130200,80.51,80.55,80.51,80.53
CHFJPY,20081027,130300,80.54,80.56,80.50,80.51
CHFJPY,20081027,130400,80.50,80.50,80.36,80.36
CHFJPY,20081027,130500,80.33,80.42,80.31,80.41
CHFJPY,20081027,130600,80.42,80.46,80.38,80.39
CHFJPY,20081027,130700,80.42,80.56,80.42,80.53
CHFJPY,20081027,130800,80.52,80.53,80.48,80.50
CHFJPY,20081027,130900,80.47,80.47,80.39,80.39
CHFJPY,20081027,131000,80.38,80.42,80.38,80.40
CHFJPY,20081027,131100,80.39,80.44,80.39,80.44
CHFJPY,20081027,131200,80.45,80.46,80.41,80.41
CHFJPY,20081027,131300,80.43,80.43,80.36,80.39
CHFJPY,20081027,131400,80.41,80.42,80.36,80.40
CHFJPY,20081027,131500,80.36,80.42,80.36,80.38
CHFJPY,20081027,131600,80.41,80.42,80.38,80.40
CHFJPY,20081027,131700,80.41,80.44,80.41,80.41
CHFJPY,20081027,131800,80.40,80.40,80.32,80.32
CHFJPY,20081027,131900,80.33,80.34,80.33,80.33
CHFJPY,20081027,132000,80.32,80.32,80.27,80.31
CHFJPY,20081027,132100,80.30,80.31,80.27,80.27
CHFJPY,20081027,132200,80.26,80.26,80.22,80.22
CHFJPY,20081027,132300,80.21,80.26,80.19,80.20
CHFJPY,20081027,132400,80.21,80.24,80.19,80.24
CHFJPY,20081027,132500,80.23,80.24,80.19,80.24
CHFJPY,20081027,132600,80.25,80.26,80.20,80.25
CHFJPY,20081027,132700,80.24,80.25,80.09,80.09
CHFJPY,20081027,132800,80.08,80.08,80.02,80.06
CHFJPY,20081027,132900,80.07,80.09,80.06,80.08
CHFJPY,20081027,133000,80.07,80.11,80.06,80.09
CHFJPY,20081027,133100,80.10,80.10,80.08,80.09
CHFJPY,20081027,133200,80.10,80.11,80.08,80.11
CHFJPY,20081027,133300,80.12,80.22,80.11,80.22
CHFJPY,20081027,133400,80.21,80.21,80.19,80.21
CHFJPY,20081027,133500,80.20,80.26,80.19,80.25
CHFJPY,20081027,133600,80.26,80.28,80.24,80.28
CHFJPY,20081027,133700,80.29,80.29,80.28,80.29
CHFJPY,20081027,133800,80.28,80.31,80.27,80.27
CHFJPY,20081027,133900,80.28,80.38,80.28,80.38
CHFJPY,20081027,134000,80.39,80.42,80.38,80.42
CHFJPY,20081027,134100,80.41,80.43,80.41,80.43
CHFJPY,20081027,134200,80.42,80.42,80.25,80.25
CHFJPY,20081027,134300,80.27,80.36,80.24,80.24
CHFJPY,20081027,134400,80.23,80.28,80.20,80.20
CHFJPY,20081027,134500,80.21,80.24,80.20,80.22
CHFJPY,20081027,134600,80.23,80.23,80.17,80.18
CHFJPY,20081027,134700,80.19,80.21,80.15,80.15
CHFJPY,20081027,134800,80.16,80.18,80.15,80.16
CHFJPY,20081027,134900,80.17,80.17,80.14,80.14
CHFJPY,20081027,135000,80.15,80.19,80.15,80.19
CHFJPY,20081027,135100,80.18,80.32,80.18,80.32
CHFJPY,20081027,135200,80.31,80.31,80.24,80.24
CHFJPY,20081027,135300,80.25,80.28,80.24,80.28
CHFJPY,20081027,135400,80.29,80.35,80.29,80.29
CHFJPY,20081027,135500,80.30,80.32,80.28,80.30
CHFJPY,20081027,135600,80.29,80.30,80.26,80.30
CHFJPY,20081027,135700,80.31,80.33,80.31,80.32
CHFJPY,20081027,135800,80.33,80.33,80.30,80.31
CHFJPY,20081027,135900,80.32,80.36,80.32,80.36
CHFJPY,20081027,140000,80.38,80.38,80.33,80.33
CHFJPY,20081027,140100,80.34,80.41,80.34,80.41
CHFJPY,20081027,140200,80.42,80.44,80.19,80.19
CHFJPY,20081027,140300,80.14,80.21,79.97,80.01
CHFJPY,20081027,140400,80.08,80.19,80.08,80.08
CHFJPY,20081027,140500,80.09,80.16,80.09,80.15
CHFJPY,20081027,140600,80.16,80.18,80.11,80.11
CHFJPY,20081027,140700,80.10,80.22,80.10,80.22
CHFJPY,20081027,140800,80.23,80.25,80.17,80.21
CHFJPY,20081027,140900,80.20,80.21,80.16,80.16
CHFJPY,20081027,141000,80.14,80.19,80.14,80.18
CHFJPY,20081027,141100,80.17,80.17,80.13,80.13
CHFJPY,20081027,141200,80.14,80.14,80.09,80.10
CHFJPY,20081027,141300,80.11,80.12,80.09,80.11
CHFJPY,20081027,141400,80.12,80.12,80.07,80.08
CHFJPY,20081027,141500,80.06,80.07,80.03,80.04
CHFJPY,20081027,141600,80.08,80.17,80.08,80.17
CHFJPY,20081027,141700,80.19,80.19,80.14,80.16
CHFJPY,20081027,141800,80.14,80.14,80.12,80.12
CHFJPY,20081027,141900,80.13,80.14,80.11,80.14
CHFJPY,20081027,142000,80.17,80.19,80.14,80.14
CHFJPY,20081027,142100,80.13,80.17,80.12,80.15
CHFJPY,20081027,142200,80.16,80.19,80.14,80.15
CHFJPY,20081027,142300,80.16,80.19,80.09,80.09
CHFJPY,20081027,142400,80.08,80.19,80.08,80.17
CHFJPY,20081027,142500,80.16,80.16,80.11,80.13
CHFJPY,20081027,142600,80.12,80.12,80.11,80.12
CHFJPY,20081027,142700,80.11,80.11,80.05,80.07
CHFJPY,20081027,142800,80.09,80.12,80.08,80.09
CHFJPY,20081027,142900,80.10,80.13,80.10,80.13
CHFJPY,20081027,143000,80.14,80.14,80.11,80.14
CHFJPY,20081027,143100,80.15,80.21,80.11,80.19
CHFJPY,20081027,143200,80.20,80.21,80.15,80.18
CHFJPY,20081027,143300,80.15,80.15,80.03,80.09
CHFJPY,20081027,143400,80.11,80.12,80.07,80.12
CHFJPY,20081027,143500,80.17,80.21,80.13,80.17
CHFJPY,20081027,143600,80.18,80.18,80.06,80.06
CHFJPY,20081027,143700,80.10,80.12,80.05,80.08
CHFJPY,20081027,143800,80.09,80.14,80.09,80.10
CHFJPY,20081027,143900,80.12,80.15,80.09,80.11
CHFJPY,20081027,144000,80.08,80.19,80.03,80.19
CHFJPY,20081027,144100,80.20,80.24,80.20,80.21
CHFJPY,20081027,144200,80.24,80.27,80.24,80.24
CHFJPY,20081027,144300,80.25,80.32,80.25,80.30
CHFJPY,20081027,144400,80.29,80.31,80.24,80.31
CHFJPY,20081027,144500,80.32,80.41,80.31,80.40
CHFJPY,20081027,144600,80.44,80.49,80.43,80.44
CHFJPY,20081027,144700,80.42,80.42,80.35,80.35
CHFJPY,20081027,144800,80.34,80.34,80.32,80.33
CHFJPY,20081027,144900,80.32,80.32,80.27,80.30
CHFJPY,20081027,145000,80.31,80.33,80.27,80.27
CHFJPY,20081027,145100,80.26,80.27,80.24,80.27
CHFJPY,20081027,145200,80.28,80.35,80.28,80.34
CHFJPY,20081027,145300,80.35,80.38,80.34,80.37
CHFJPY,20081027,145400,80.38,80.42,80.38,80.41
CHFJPY,20081027,145500,80.39,80.50,80.39,80.50
CHFJPY,20081027,145600,80.52,80.55,80.49,80.53
CHFJPY,20081027,145700,80.54,80.61,80.53,80.58
CHFJPY,20081027,145800,80.57,80.58,80.50,80.50
CHFJPY,20081027,145900,80.49,80.49,80.41,80.43
CHFJPY,20081027,150000,80.44,80.44,80.37,80.38
CHFJPY,20081027,150100,80.37,80.52,80.37,80.44
CHFJPY,20081027,150200,80.41,80.44,80.38,80.44
CHFJPY,20081027,150300,80.45,80.58,80.45,80.58
CHFJPY,20081027,150400,80.59,80.67,80.59,80.67
CHFJPY,20081027,150500,80.69,80.78,80.69,80.72
CHFJPY,20081027,150600,80.73,80.74,80.68,80.74
CHFJPY,20081027,150700,80.73,80.75,80.72,80.72
CHFJPY,20081027,150800,80.71,80.72,80.64,80.72
CHFJPY,20081027,150900,80.71,80.71,80.59,80.64
CHFJPY,20081027,151000,80.65,80.67,80.61,80.63
CHFJPY,20081027,151100,80.64,80.67,80.60,80.60
CHFJPY,20081027,151200,80.61,80.62,80.52,80.52
CHFJPY,20081027,151300,80.50,80.60,80.49,80.58
CHFJPY,20081027,151400,80.57,80.63,80.56,80.63
CHFJPY,20081027,151500,80.62,80.66,80.56,80.56
CHFJPY,20081027,151600,80.55,80.58,80.49,80.55
CHFJPY,20081027,151700,80.54,80.54,80.46,80.46
CHFJPY,20081027,151800,80.47,80.58,80.47,80.57
CHFJPY,20081027,151900,80.56,80.56,80.50,80.51
CHFJPY,20081027,152000,80.50,80.54,80.49,80.50
CHFJPY,20081027,152100,80.49,80.49,80.42,80.47
CHFJPY,20081027,152200,80.46,80.50,80.42,80.50
CHFJPY,20081027,152300,80.51,80.55,80.49,80.52
CHFJPY,20081027,152400,80.51,80.55,80.50,80.55
CHFJPY,20081027,152500,80.54,80.59,80.54,80.56
CHFJPY,20081027,152600,80.57,80.64,80.57,80.61
CHFJPY,20081027,152700,80.59,80.67,80.58,80.64
CHFJPY,20081027,152800,80.65,80.76,80.65,80.76
CHFJPY,20081027,152900,80.75,80.78,80.70,80.72
CHFJPY,20081027,153000,80.70,80.70,80.58,80.59
CHFJPY,20081027,153100,80.58,80.59,80.55,80.56
CHFJPY,20081027,153200,80.55,80.55,80.47,80.47
CHFJPY,20081027,153300,80.49,80.53,80.49,80.53
CHFJPY,20081027,153400,80.54,80.58,80.54,80.58
CHFJPY,20081027,153500,80.57,80.64,80.56,80.58
CHFJPY,20081027,153600,80.59,80.59,80.47,80.51
CHFJPY,20081027,153700,80.52,80.58,80.51,80.55
CHFJPY,20081027,153800,80.53,80.54,80.47,80.47
CHFJPY,20081027,153900,80.49,80.49,80.41,80.42
CHFJPY,20081027,154000,80.43,80.49,80.42,80.49
CHFJPY,20081027,154100,80.51,80.54,80.51,80.53
CHFJPY,20081027,154200,80.54,80.54,80.49,80.51
CHFJPY,20081027,154300,80.52,80.52,80.39,80.40
CHFJPY,20081027,154400,80.42,80.50,80.42,80.47
CHFJPY,20081027,154500,80.48,80.52,80.46,80.52
CHFJPY,20081027,154600,80.51,80.51,80.45,80.46
CHFJPY,20081027,154700,80.45,80.54,80.45,80.54
CHFJPY,20081027,154800,80.53,80.60,80.53,80.57
CHFJPY,20081027,154900,80.56,80.56,80.51,80.53
CHFJPY,20081027,155000,80.52,80.52,80.49,80.49
CHFJPY,20081027,155100,80.48,80.51,80.48,80.51
CHFJPY,20081027,155200,80.52,80.55,80.50,80.51
CHFJPY,20081027,155300,80.50,80.53,80.50,80.50
CHFJPY,20081027,155400,80.49,80.51,80.48,80.50
CHFJPY,20081027,155500,80.49,80.49,80.41,80.42
CHFJPY,20081027,155600,80.41,80.49,80.41,80.45
CHFJPY,20081027,155700,80.47,80.56,80.47,80.56
CHFJPY,20081027,155800,80.57,80.69,80.57,80.69
CHFJPY,20081027,155900,80.70,80.90,80.70,80.87
CHFJPY,20081027,160000,80.86,80.86,80.81,80.81
CHFJPY,20081027,160100,80.83,80.83,80.78,80.80
CHFJPY,20081027,160200,80.78,80.78,80.74,80.77
CHFJPY,20081027,160300,80.76,80.76,80.70,80.70
CHFJPY,20081027,160400,80.71,80.74,80.69,80.74
CHFJPY,20081027,160500,80.75,80.79,80.75,80.76
CHFJPY,20081027,160600,80.77,80.77,80.69,80.74
CHFJPY,20081027,160700,80.75,80.78,80.75,80.78
CHFJPY,20081027,160800,80.77,80.84,80.76,80.83
CHFJPY,20081027,160900,80.82,80.82,80.77,80.77
CHFJPY,20081027,161000,80.78,80.87,80.78,80.87
CHFJPY,20081027,161100,80.86,80.86,80.78,80.78
CHFJPY,20081027,161200,80.77,80.78,80.72,80.75
CHFJPY,20081027,161300,80.76,80.77,80.72,80.75
CHFJPY,20081027,161400,80.74,80.86,80.74,80.85
CHFJPY,20081027,161500,80.84,80.89,80.84,80.89
CHFJPY,20081027,161600,80.90,80.91,80.82,80.82
CHFJPY,20081027,161700,80.81,80.85,80.76,80.76
CHFJPY,20081027,161800,80.78,80.79,80.75,80.77
CHFJPY,20081027,161900,80.78,80.82,80.78,80.81
CHFJPY,20081027,162000,80.82,80.82,80.76,80.76
CHFJPY,20081027,162100,80.78,80.79,80.72,80.77
CHFJPY,20081027,162200,80.78,80.80,80.75,80.78
CHFJPY,20081027,162300,80.77,80.77,80.71,80.71
CHFJPY,20081027,162400,80.70,80.70,80.65,80.67
CHFJPY,20081027,162500,80.68,80.68,80.61,80.62
CHFJPY,20081027,162600,80.63,80.66,80.61,80.66
CHFJPY,20081027,162700,80.65,80.68,80.61,80.68
CHFJPY,20081027,162800,80.69,80.70,80.68,80.70
CHFJPY,20081027,162900,80.71,80.71,80.64,80.66
CHFJPY,20081027,163000,80.69,80.75,80.69,80.74
CHFJPY,20081027,163100,80.75,80.79,80.74,80.78
CHFJPY,20081027,163200,80.77,80.77,80.73,80.74
CHFJPY,20081027,163300,80.73,80.73,80.67,80.67
CHFJPY,20081027,163400,80.66,80.66,80.53,80.53
CHFJPY,20081027,163500,80.54,80.58,80.51,80.58
CHFJPY,20081027,163600,80.61,80.63,80.60,80.62
CHFJPY,20081027,163700,80.63,80.65,80.63,80.65
CHFJPY,20081027,163800,80.66,80.70,80.66,80.67
CHFJPY,20081027,163900,80.68,80.69,80.61,80.61
CHFJPY,20081027,164000,80.59,80.61,80.58,80.58
CHFJPY,20081027,164100,80.57,80.59,80.55,80.55
CHFJPY,20081027,164200,80.56,80.56,80.49,80.49
CHFJPY,20081027,164300,80.48,80.53,80.44,80.53
CHFJPY,20081027,164400,80.55,80.56,80.49,80.49
CHFJPY,20081027,164500,80.50,80.61,80.50,80.56
CHFJPY,20081027,164600,80.55,80.57,80.53,80.55
CHFJPY,20081027,164700,80.54,80.60,80.54,80.55
CHFJPY,20081027,164800,80.54,80.61,80.51,80.59
CHFJPY,20081027,164900,80.60,80.61,80.53,80.53
CHFJPY,20081027,165000,80.52,80.55,80.51,80.51
CHFJPY,20081027,165100,80.50,80.58,80.48,80.58
CHFJPY,20081027,165200,80.57,80.57,80.54,80.54
CHFJPY,20081027,165300,80.55,80.58,80.55,80.57
CHFJPY,20081027,165400,80.58,80.64,80.58,80.63
CHFJPY,20081027,165500,80.62,80.63,80.61,80.61
CHFJPY,20081027,165600,80.60,80.68,80.60,80.66
CHFJPY,20081027,165700,80.63,80.64,80.56,80.56
CHFJPY,20081027,165800,80.57,80.63,80.57,80.62
CHFJPY,20081027,165900,80.61,80.61,80.48,80.48
CHFJPY,20081027,170000,80.47,80.56,80.47,80.55
CHFJPY,20081027,170100,80.53,80.61,80.52,80.61
CHFJPY,20081027,170200,80.63,80.69,80.63,80.67
CHFJPY,20081027,170300,80.66,80.68,80.63,80.68
CHFJPY,20081027,170400,80.69,80.71,80.68,80.71
CHFJPY,20081027,170500,80.72,80.82,80.72,80.82
CHFJPY,20081027,170600,80.83,80.90,80.83,80.84
CHFJPY,20081027,170700,80.83,80.84,80.81,80.84
CHFJPY,20081027,170800,80.83,80.86,80.82,80.86
CHFJPY,20081027,170900,80.85,81.00,80.85,81.00
CHFJPY,20081027,171000,81.01,81.03,80.99,81.01
CHFJPY,20081027,171100,80.99,81.00,80.95,80.96
CHFJPY,20081027,171200,80.95,80.95,80.89,80.89
CHFJPY,20081027,171300,80.90,80.91,80.87,80.88
CHFJPY,20081027,171400,80.89,80.94,80.89,80.92
CHFJPY,20081027,171500,80.91,80.93,80.90,80.90
CHFJPY,20081027,171600,80.89,80.89,80.79,80.79
CHFJPY,20081027,171700,80.78,80.78,80.74,80.75
CHFJPY,20081027,171800,80.76,80.76,80.72,80.72
CHFJPY,20081027,171900,80.71,80.75,80.63,80.63
CHFJPY,20081027,172000,80.61,80.65,80.61,80.64
CHFJPY,20081027,172100,80.66,80.67,80.62,80.64
CHFJPY,20081027,172200,80.66,80.66,80.61,80.64
CHFJPY,20081027,172300,80.63,80.63,80.62,80.62
CHFJPY,20081027,172400,80.61,80.61,80.57,80.59
CHFJPY,20081027,172500,80.60,80.61,80.55,80.55
CHFJPY,20081027,172600,80.54,80.58,80.53,80.58
CHFJPY,20081027,172700,80.59,80.67,80.59,80.67
CHFJPY,20081027,172800,80.66,80.66,80.56,80.59
CHFJPY,20081027,172900,80.58,80.62,80.58,80.61
CHFJPY,20081027,173000,80.63,80.63,80.55,80.60
CHFJPY,20081027,173100,80.58,80.59,80.54,80.59
CHFJPY,20081027,173200,80.60,80.69,80.60,80.68
CHFJPY,20081027,173300,80.66,80.66,80.61,80.64
CHFJPY,20081027,173400,80.62,80.62,80.53,80.55
CHFJPY,20081027,173500,80.56,80.64,80.55,80.64
CHFJPY,20081027,173600,80.65,80.65,80.58,80.58
CHFJPY,20081027,173700,80.59,80.66,80.59,80.61
CHFJPY,20081027,173800,80.62,80.66,80.62,80.65
CHFJPY,20081027,173900,80.63,80.63,80.58,80.58
CHFJPY,20081027,174000,80.57,80.57,80.52,80.53
CHFJPY,20081027,174100,80.52,80.52,80.40,80.44
CHFJPY,20081027,174200,80.43,80.47,80.42,80.46
CHFJPY,20081027,174300,80.47,80.47,80.43,80.44
CHFJPY,20081027,174400,80.45,80.45,80.42,80.44
CHFJPY,20081027,174500,80.45,80.46,80.39,80.43
CHFJPY,20081027,174600,80.44,80.46,80.41,80.41
CHFJPY,20081027,174700,80.42,80.45,80.41,80.45
CHFJPY,20081027,174800,80.47,80.51,80.46,80.50
CHFJPY,20081027,174900,80.51,80.61,80.50,80.61
CHFJPY,20081027,175000,80.60,80.60,80.56,80.57
CHFJPY,20081027,175100,80.56,80.61,80.56,80.61
CHFJPY,20081027,175200,80.62,80.68,80.62,80.68
CHFJPY,20081027,175300,80.71,80.74,80.70,80.70
CHFJPY,20081027,175400,80.69,80.70,80.67,80.67
CHFJPY,20081027,175500,80.68,80.75,80.68,80.74
CHFJPY,20081027,175600,80.73,80.83,80.72,80.83
CHFJPY,20081027,175700,80.84,80.89,80.79,80.79
CHFJPY,20081027,175800,80.80,80.91,80.80,80.91
CHFJPY,20081027,175900,80.89,80.92,80.86,80.86
CHFJPY,20081027,180000,80.85,80.87,80.83,80.87
CHFJPY,20081027,180100,80.88,80.88,80.81,80.81
CHFJPY,20081027,180200,80.82,80.94,80.82,80.94
CHFJPY,20081027,180300,80.97,81.00,80.91,80.91
CHFJPY,20081027,180400,80.89,80.97,80.89,80.93
CHFJPY,20081027,180500,80.92,80.94,80.91,80.93
CHFJPY,20081027,180600,80.94,80.95,80.94,80.94
CHFJPY,20081027,180700,80.93,80.95,80.93,80.95
CHFJPY,20081027,180800,80.94,80.94,80.92,80.92
CHFJPY,20081027,180900,80.88,80.88,80.58,80.58
CHFJPY,20081027,181000,80.56,80.56,80.50,80.55
CHFJPY,20081027,181100,80.54,80.54,80.50,80.51
CHFJPY,20081027,181200,80.50,80.56,80.48,80.56
CHFJPY,20081027,181300,80.55,80.64,80.54,80.64
CHFJPY,20081027,181400,80.66,80.67,80.63,80.64
CHFJPY,20081027,181500,80.65,80.71,80.65,80.71
CHFJPY,20081027,181600,80.72,80.74,80.72,80.73
CHFJPY,20081027,181700,80.72,80.79,80.72,80.79
CHFJPY,20081027,181800,80.78,80.95,80.78,80.95
CHFJPY,20081027,181900,80.98,81.01,80.94,80.94
CHFJPY,20081027,182000,80.92,80.95,80.92,80.93
CHFJPY,20081027,182100,80.92,80.97,80.89,80.96
CHFJPY,20081027,182200,80.97,81.03,80.94,80.95
CHFJPY,20081027,182300,80.96,81.00,80.95,80.99
CHFJPY,20081027,182400,80.97,81.05,80.97,81.04
CHFJPY,20081027,182500,81.05,81.06,81.02,81.03
CHFJPY,20081027,182600,81.05,81.05,81.00,81.00
CHFJPY,20081027,182700,81.01,81.02,81.00,81.01
CHFJPY,20081027,182800,81.00,81.00,80.97,80.97
CHFJPY,20081027,182900,80.98,80.98,80.95,80.98
CHFJPY,20081027,183000,81.00,81.08,81.00,81.07
CHFJPY,20081027,183100,81.06,81.11,81.06,81.08
CHFJPY,20081027,183200,81.06,81.06,81.04,81.05
CHFJPY,20081027,183300,81.06,81.09,81.05,81.09
CHFJPY,20081027,183400,81.10,81.11,81.07,81.07
CHFJPY,20081027,183500,81.08,81.11,81.08,81.10
CHFJPY,20081027,183600,81.09,81.13,81.08,81.13
CHFJPY,20081027,183700,81.17,81.17,81.03,81.14
CHFJPY,20081027,183800,81.15,81.15,80.99,81.03
CHFJPY,20081027,183900,81.04,81.05,81.01,81.05
CHFJPY,20081027,184000,81.06,81.09,81.03,81.06
CHFJPY,20081027,184100,81.05,81.06,81.04,81.06
CHFJPY,20081027,184200,81.07,81.14,81.07,81.14
CHFJPY,20081027,184300,81.15,81.26,81.15,81.26
CHFJPY,20081027,184400,81.27,81.38,81.27,81.29
CHFJPY,20081027,184500,81.30,81.35,81.30,81.32
CHFJPY,20081027,184600,81.33,81.35,81.28,81.28
CHFJPY,20081027,184700,81.29,81.32,81.29,81.31
CHFJPY,20081027,184800,81.30,81.36,81.29,81.36
CHFJPY,20081027,184900,81.37,81.37,81.26,81.26
CHFJPY,20081027,185000,81.27,81.36,81.27,81.36
CHFJPY,20081027,185100,81.37,81.38,81.30,81.33
CHFJPY,20081027,185200,81.34,81.37,81.34,81.34
CHFJPY,20081027,185300,81.35,81.39,81.33,81.33
CHFJPY,20081027,185400,81.34,81.36,81.34,81.35
CHFJPY,20081027,185500,81.34,81.34,81.30,81.31
CHFJPY,20081027,185600,81.30,81.36,81.30,81.36
CHFJPY,20081027,185700,81.35,81.35,81.27,81.30
CHFJPY,20081027,185800,81.29,81.31,81.24,81.24
CHFJPY,20081027,185900,81.23,81.26,81.23,81.24
CHFJPY,20081027,190000,81.23,81.31,81.23,81.31
CHFJPY,20081027,190100,81.32,81.34,81.27,81.28
CHFJPY,20081027,190200,81.27,81.28,81.19,81.19
CHFJPY,20081027,190300,81.18,81.18,81.12,81.12
CHFJPY,20081027,190400,81.11,81.16,81.11,81.16
CHFJPY,20081027,190500,81.17,81.18,81.15,81.16
CHFJPY,20081027,190600,81.17,81.18,81.16,81.16
CHFJPY,20081027,190700,81.15,81.16,81.13,81.16
CHFJPY,20081027,190800,81.17,81.21,81.17,81.21
CHFJPY,20081027,190900,81.20,81.21,81.18,81.21
CHFJPY,20081027,191000,81.22,81.32,81.22,81.32
CHFJPY,20081027,191100,81.34,81.34,81.32,81.32
CHFJPY,20081027,191200,81.33,81.33,81.22,81.22
CHFJPY,20081027,191300,81.23,81.25,81.22,81.22
CHFJPY,20081027,191400,81.21,81.22,81.14,81.14
CHFJPY,20081027,191500,81.13,81.18,81.12,81.17
CHFJPY,20081027,191600,81.19,81.28,81.18,81.28
CHFJPY,20081027,191700,81.29,81.29,81.17,81.17
CHFJPY,20081027,191800,81.12,81.17,81.08,81.17
CHFJPY,20081027,191900,81.18,81.19,81.16,81.17
CHFJPY,20081027,192000,81.16,81.16,81.12,81.12
CHFJPY,20081027,192100,81.13,81.18,81.13,81.18
CHFJPY,20081027,192200,81.17,81.17,81.13,81.13
CHFJPY,20081027,192300,81.12,81.14,81.07,81.07
CHFJPY,20081027,192400,81.06,81.06,80.91,80.91
CHFJPY,20081027,192500,80.92,81.04,80.92,81.04
CHFJPY,20081027,192600,81.08,81.08,81.01,81.05
CHFJPY,20081027,192700,81.06,81.09,81.05,81.09
CHFJPY,20081027,192800,81.08,81.11,81.08,81.10
CHFJPY,20081027,192900,81.09,81.09,80.99,81.00
CHFJPY,20081027,193000,80.99,80.99,80.92,80.97
CHFJPY,20081027,193100,80.96,80.99,80.86,80.99
CHFJPY,20081027,193200,80.97,81.02,80.95,80.95
CHFJPY,20081027,193300,80.94,80.94,80.85,80.85
CHFJPY,20081027,193400,80.86,80.90,80.86,80.89
CHFJPY,20081027,193500,80.88,80.88,80.85,80.86
CHFJPY,20081027,193600,80.87,80.94,80.87,80.93
CHFJPY,20081027,193700,80.92,80.97,80.91,80.97
CHFJPY,20081027,193800,80.96,81.00,80.94,81.00
CHFJPY,20081027,193900,80.99,80.99,80.95,80.95
CHFJPY,20081027,194000,80.94,80.96,80.93,80.96
CHFJPY,20081027,194100,80.97,81.03,80.97,81.03
CHFJPY,20081027,194200,81.02,81.08,81.02,81.08
CHFJPY,20081027,194300,81.10,81.12,81.07,81.12
CHFJPY,20081027,194400,81.13,81.22,81.12,81.22
CHFJPY,20081027,194500,81.21,81.23,81.19,81.19
CHFJPY,20081027,194600,81.20,81.20,81.14,81.16
CHFJPY,20081027,194700,81.17,81.19,81.17,81.19
CHFJPY,20081027,194800,81.20,81.27,81.20,81.27
CHFJPY,20081027,194900,81.30,81.40,81.27,81.28
CHFJPY,20081027,195000,81.29,81.31,81.29,81.31
CHFJPY,20081027,195100,81.30,81.36,81.30,81.36
CHFJPY,20081027,195200,81.38,81.38,81.27,81.27
CHFJPY,20081027,195300,81.26,81.26,81.17,81.17
CHFJPY,20081027,195400,81.16,81.17,81.12,81.16
CHFJPY,20081027,195500,81.15,81.22,81.14,81.22
CHFJPY,20081027,195600,81.21,81.21,81.17,81.19
CHFJPY,20081027,195700,81.20,81.24,81.19,81.22
CHFJPY,20081027,195800,81.21,81.21,81.14,81.14
CHFJPY,20081027,195900,81.15,81.18,81.14,81.15
CHFJPY,20081027,200000,81.13,81.13,81.06,81.06
CHFJPY,20081027,200100,81.08,81.15,81.07,81.11
CHFJPY,20081027,200200,81.12,81.16,81.10,81.14
CHFJPY,20081027,200300,81.15,81.18,81.15,81.18
CHFJPY,20081027,200400,81.17,81.17,81.13,81.17
CHFJPY,20081027,200500,81.18,81.20,81.17,81.20
CHFJPY,20081027,200600,81.21,81.37,81.21,81.36
CHFJPY,20081027,200700,81.37,81.38,81.32,81.38
CHFJPY,20081027,200800,81.39,81.43,81.35,81.35
CHFJPY,20081027,200900,81.34,81.34,81.33,81.34
CHFJPY,20081027,201000,81.33,81.37,81.32,81.36
CHFJPY,20081027,201100,81.37,81.37,81.34,81.36
CHFJPY,20081027,201200,81.35,81.35,81.30,81.31
CHFJPY,20081027,201300,81.32,81.38,81.32,81.38
CHFJPY,20081027,201400,81.39,81.39,81.35,81.38
CHFJPY,20081027,201500,81.39,81.39,81.31,81.32
CHFJPY,20081027,201600,81.30,81.39,81.30,81.39
CHFJPY,20081027,201700,81.40,81.43,81.39,81.42
CHFJPY,20081027,201800,81.44,81.44,81.39,81.39
CHFJPY,20081027,201900,81.38,81.38,81.35,81.35
CHFJPY,20081027,202000,81.34,81.35,81.32,81.33
CHFJPY,20081027,202100,81.32,81.36,81.31,81.36
CHFJPY,20081027,202200,81.37,81.42,81.37,81.41
CHFJPY,20081027,202300,81.42,81.42,81.38,81.38
CHFJPY,20081027,202400,81.37,81.37,81.24,81.24
CHFJPY,20081027,202500,81.22,81.33,81.22,81.33
CHFJPY,20081027,202600,81.32,81.35,81.32,81.35
CHFJPY,20081027,202700,81.34,81.39,81.33,81.39
CHFJPY,20081027,202800,81.38,81.41,81.36,81.36
CHFJPY,20081027,202900,81.35,81.35,81.27,81.30
CHFJPY,20081027,203000,81.31,81.33,81.28,81.31
CHFJPY,20081027,203100,81.32,81.44,81.32,81.44
CHFJPY,20081027,203200,81.45,81.48,81.45,81.45
CHFJPY,20081027,203300,81.44,81.44,81.34,81.39
CHFJPY,20081027,203400,81.38,81.42,81.36,81.42
CHFJPY,20081027,203500,81.39,81.42,81.37,81.38
CHFJPY,20081027,203600,81.39,81.45,81.37,81.45
CHFJPY,20081027,203700,81.46,81.46,81.42,81.42
CHFJPY,20081027,203800,81.41,81.42,81.39,81.40
CHFJPY,20081027,203900,81.41,81.41,81.36,81.39
CHFJPY,20081027,204000,81.38,81.46,81.37,81.46
CHFJPY,20081027,204100,81.48,81.48,81.41,81.42
CHFJPY,20081027,204200,81.43,81.50,81.43,81.50
CHFJPY,20081027,204300,81.51,81.55,81.51,81.52
CHFJPY,20081027,204400,81.51,81.51,81.49,81.49
CHFJPY,20081027,204500,81.48,81.48,81.43,81.44
CHFJPY,20081027,204600,81.43,81.43,81.36,81.37
CHFJPY,20081027,204700,81.38,81.44,81.36,81.36
CHFJPY,20081027,204800,81.35,81.40,81.34,81.40
CHFJPY,20081027,204900,81.41,81.43,81.40,81.42
CHFJPY,20081027,205000,81.43,81.44,81.40,81.44
CHFJPY,20081027,205100,81.45,81.48,81.45,81.48
CHFJPY,20081027,205200,81.47,81.48,81.46,81.46
CHFJPY,20081027,205300,81.45,81.45,81.38,81.38
CHFJPY,20081027,205400,81.37,81.38,81.36,81.38
CHFJPY,20081027,205500,81.37,81.37,81.28,81.29
CHFJPY,20081027,205600,81.30,81.31,81.22,81.23
CHFJPY,20081027,205700,81.24,81.26,81.19,81.19
CHFJPY,20081027,205800,81.18,81.18,81.13,81.13
CHFJPY,20081027,205900,81.12,81.12,81.03,81.03
CHFJPY,20081027,210000,81.01,81.03,80.91,80.96
CHFJPY,20081027,210100,80.97,80.97,80.94,80.96
CHFJPY,20081027,210200,80.95,80.96,80.92,80.93
CHFJPY,20081027,210300,80.92,80.92,80.84,80.85
CHFJPY,20081027,210400,80.86,80.86,80.78,80.83
CHFJPY,20081027,210500,80.84,80.87,80.83,80.86
CHFJPY,20081027,210600,80.87,80.93,80.87,80.93
CHFJPY,20081027,210700,80.92,80.92,80.89,80.89
CHFJPY,20081027,210800,80.90,80.91,80.89,80.91
CHFJPY,20081027,210900,80.89,80.89,80.87,80.89
CHFJPY,20081027,211000,80.88,80.88,80.71,80.73
CHFJPY,20081027,211100,80.72,80.74,80.67,80.74
CHFJPY,20081027,211200,80.73,80.73,80.70,80.71
CHFJPY,20081027,211300,80.70,80.71,80.62,80.62
CHFJPY,20081027,211400,80.63,80.74,80.63,80.72
CHFJPY,20081027,211500,80.71,80.71,80.68,80.68
CHFJPY,20081027,211600,80.67,80.68,80.67,80.68
CHFJPY,20081027,211700,80.69,80.69,80.68,80.69
CHFJPY,20081027,211800,80.68,80.68,80.64,80.64
CHFJPY,20081027,211900,80.63,80.63,80.56,80.56
CHFJPY,20081027,212000,80.55,80.57,80.53,80.56
CHFJPY,20081027,212100,80.57,80.59,80.57,80.59
CHFJPY,20081027,212200,80.58,80.63,80.58,80.62
CHFJPY,20081027,212300,80.61,80.61,80.57,80.61
CHFJPY,20081027,212400,80.60,80.60,80.59,80.59
CHFJPY,20081027,212500,80.58,80.59,80.58,80.58
CHFJPY,20081027,212600,80.57,80.58,80.56,80.57
CHFJPY,20081027,212700,80.56,80.58,80.55,80.56
CHFJPY,20081027,212800,80.54,80.54,80.50,80.50
CHFJPY,20081027,212900,80.49,80.49,80.47,80.48
CHFJPY,20081027,213000,80.48,80.48,80.44,80.45
CHFJPY,20081027,213100,80.46,80.48,80.44,80.48
CHFJPY,20081027,213200,80.47,80.48,80.43,80.43
CHFJPY,20081027,213300,80.42,80.50,80.41,80.50
CHFJPY,20081027,213400,80.49,80.49,80.48,80.49
CHFJPY,20081027,213500,80.48,80.53,80.48,80.53
CHFJPY,20081027,213600,80.54,80.55,80.54,80.55
CHFJPY,20081027,213700,80.54,80.56,80.53,80.56
CHFJPY,20081027,213800,80.55,80.58,80.55,80.57
CHFJPY,20081027,213900,80.56,80.56,80.54,80.56
CHFJPY,20081027,214000,80.57,80.59,80.57,80.59
CHFJPY,20081027,214100,80.60,80.63,80.59,80.62
CHFJPY,20081027,214200,80.63,80.64,80.61,80.61
CHFJPY,20081027,214300,80.60,80.62,80.60,80.61
CHFJPY,20081027,214400,80.60,80.60,80.58,80.58
CHFJPY,20081027,214500,80.59,80.60,80.59,80.59
CHFJPY,20081027,214600,80.60,80.60,80.56,80.57
CHFJPY,20081027,214700,80.58,80.58,80.55,80.56
CHFJPY,20081027,214800,80.55,80.57,80.53,80.54
CHFJPY,20081027,214900,80.55,80.55,80.53,80.55
CHFJPY,20081027,215000,80.56,80.56,80.54,80.54
CHFJPY,20081027,215100,80.55,80.55,80.53,80.54
CHFJPY,20081027,215200,80.55,80.55,80.53,80.53
CHFJPY,20081027,215300,80.52,80.53,80.50,80.50
CHFJPY,20081027,215400,80.51,80.52,80.50,80.50
CHFJPY,20081027,215500,80.51,80.51,80.49,80.49
CHFJPY,20081027,215600,80.50,80.50,80.48,80.48
CHFJPY,20081027,215700,80.47,80.47,80.41,80.41
CHFJPY,20081027,215800,80.40,80.40,80.33,80.33
CHFJPY,20081027,215900,80.34,80.34,80.29,80.30
CHFJPY,20081027,220000,80.31,80.32,80.28,80.28
CHFJPY,20081027,220100,80.27,80.28,80.22,80.22
CHFJPY,20081027,220200,80.21,80.21,80.05,80.06
CHFJPY,20081027,220300,80.05,80.05,80.01,80.01
CHFJPY,20081027,220400,80.00,80.05,80.00,80.05
CHFJPY,20081027,220500,80.06,80.08,80.05,80.05
CHFJPY,20081027,220600,80.06,80.07,80.06,80.07
CHFJPY,20081027,220700,80.06,80.08,80.05,80.08
CHFJPY,20081027,220800,80.07,80.10,80.06,80.09
CHFJPY,20081027,220900,80.08,80.09,80.05,80.05
CHFJPY,20081027,221000,80.04,80.05,80.03,80.05
CHFJPY,20081027,221100,80.04,80.06,80.02,80.05
CHFJPY,20081027,221200,80.04,80.04,80.02,80.03
CHFJPY,20081027,221300,80.04,80.06,80.03,80.04
CHFJPY,20081027,221400,80.03,80.03,79.97,79.97
CHFJPY,20081027,221500,79.98,79.98,79.97,79.98
CHFJPY,20081027,221600,79.97,80.00,79.97,79.99
CHFJPY,20081027,221700,80.00,80.08,80.00,80.07
CHFJPY,20081027,221800,80.08,80.09,80.06,80.08
CHFJPY,20081027,221900,80.07,80.08,80.04,80.05
CHFJPY,20081027,222000,80.04,80.06,80.04,80.06
CHFJPY,20081027,222100,80.05,80.06,80.05,80.06
CHFJPY,20081027,222200,80.07,80.18,80.07,80.17
CHFJPY,20081027,222300,80.16,80.22,80.16,80.20
CHFJPY,20081027,222400,80.19,80.23,80.19,80.23
CHFJPY,20081027,222500,80.24,80.27,80.24,80.27
CHFJPY,20081027,222600,80.26,80.27,80.25,80.25
CHFJPY,20081027,222700,80.26,80.28,80.26,80.28
CHFJPY,20081027,222800,80.29,80.31,80.29,80.30
CHFJPY,20081027,222900,80.31,80.31,80.28,80.28
CHFJPY,20081027,223000,80.27,80.28,80.25,80.26
CHFJPY,20081027,223100,80.27,80.28,80.23,80.23
CHFJPY,20081027,223200,80.24,80.24,80.19,80.20
CHFJPY,20081027,223300,80.19,80.24,80.18,80.24
CHFJPY,20081027,223400,80.22,80.25,80.20,80.20
CHFJPY,20081027,223500,80.21,80.24,80.21,80.23
CHFJPY,20081027,223600,80.22,80.24,80.22,80.23
CHFJPY,20081027,223700,80.24,80.30,80.24,80.28
CHFJPY,20081027,223800,80.27,80.27,80.25,80.25
CHFJPY,20081027,223900,80.24,80.28,80.22,80.28
CHFJPY,20081027,224000,80.29,80.31,80.29,80.31
CHFJPY,20081027,224100,80.32,80.33,80.31,80.31
CHFJPY,20081027,224200,80.32,80.33,80.32,80.32
CHFJPY,20081027,224300,80.33,80.33,80.21,80.21
CHFJPY,20081027,224400,80.19,80.19,80.07,80.08
CHFJPY,20081027,224500,80.09,80.09,80.04,80.06
CHFJPY,20081027,224600,80.07,80.08,80.07,80.07
CHFJPY,20081027,224700,80.06,80.07,80.06,80.06
CHFJPY,20081027,224800,80.07,80.10,80.07,80.10
CHFJPY,20081027,224900,80.11,80.13,80.11,80.13
CHFJPY,20081027,225000,80.12,80.12,80.09,80.10
CHFJPY,20081027,225100,80.11,80.12,80.08,80.12
CHFJPY,20081027,225200,80.14,80.17,80.14,80.17
CHFJPY,20081027,225300,80.16,80.20,80.16,80.20
CHFJPY,20081027,225400,80.21,80.26,80.21,80.25
CHFJPY,20081027,225500,80.26,80.26,80.24,80.24
CHFJPY,20081027,225600,80.23,80.23,80.20,80.21
CHFJPY,20081027,225700,80.22,80.22,80.22,80.22
CHFJPY,20081027,225800,80.22,80.22,80.20,80.20
CHFJPY,20081027,225900,80.19,80.19,80.17,80.18
CHFJPY,20081027,230000,80.19,80.25,80.18,80.25
CHFJPY,20081027,230100,80.24,80.31,80.23,80.30
CHFJPY,20081027,230200,80.31,80.31,80.30,80.31
CHFJPY,20081027,230300,80.30,80.31,80.29,80.31
CHFJPY,20081027,230400,80.30,80.32,80.28,80.29
CHFJPY,20081027,230500,80.30,80.36,80.30,80.36
CHFJPY,20081027,230600,80.38,80.39,80.37,80.37
CHFJPY,20081027,230700,80.38,80.38,80.37,80.37
CHFJPY,20081027,230800,80.36,80.36,80.36,80.36
CHFJPY,20081027,230900,80.36,80.36,80.34,80.34
CHFJPY,20081027,231000,80.33,80.33,80.32,80.33
CHFJPY,20081027,231100,80.33,80.33,80.32,80.32
CHFJPY,20081027,231200,80.31,80.32,80.31,80.32
CHFJPY,20081027,231300,80.33,80.33,80.31,80.33
CHFJPY,20081027,231400,80.32,80.32,80.31,80.31
CHFJPY,20081027,231500,80.30,80.33,80.30,80.33
CHFJPY,20081027,231600,80.33,80.33,80.33,80.33
CHFJPY,20081027,231700,80.34,80.36,80.34,80.34
CHFJPY,20081027,231800,80.33,80.33,80.33,80.33
CHFJPY,20081027,231900,80.32,80.32,80.30,80.31
CHFJPY,20081027,232000,80.32,80.33,80.31,80.33
CHFJPY,20081027,232100,80.33,80.33,80.33,80.33
CHFJPY,20081027,232200,80.32,80.33,80.32,80.33
CHFJPY,20081027,232300,80.33,80.34,80.33,80.34
CHFJPY,20081027,232400,80.33,80.34,80.27,80.27
CHFJPY,20081027,232500,80.28,80.28,80.21,80.21
CHFJPY,20081027,232600,80.20,80.20,80.19,80.19
CHFJPY,20081027,232700,80.18,80.18,80.17,80.17
CHFJPY,20081027,232800,80.16,80.17,80.14,80.14
CHFJPY,20081027,232900,80.15,80.15,80.14,80.15
CHFJPY,20081027,233000,80.16,80.16,80.15,80.15
CHFJPY,20081027,233100,80.15,80.16,80.15,80.15
CHFJPY,20081027,233200,80.16,80.16,80.16,80.16
CHFJPY,20081027,233300,80.17,80.17,80.13,80.13
CHFJPY,20081027,233400,80.12,80.13,80.12,80.12
CHFJPY,20081027,233500,80.13,80.17,80.13,80.17
CHFJPY,20081027,233600,80.18,80.19,80.18,80.19
CHFJPY,20081027,233700,80.18,80.24,80.18,80.24
CHFJPY,20081027,233800,80.25,80.28,80.25,80.28
CHFJPY,20081027,233900,80.29,80.33,80.28,80.33
CHFJPY,20081027,234000,80.32,80.34,80.32,80.34
CHFJPY,20081027,234100,80.33,80.33,80.28,80.28
CHFJPY,20081027,234200,80.29,80.29,80.29,80.29
CHFJPY,20081027,234300,80.30,80.38,80.30,80.38
CHFJPY,20081027,234400,80.41,80.45,80.39,80.41
CHFJPY,20081027,234500,80.40,80.42,80.37,80.38
CHFJPY,20081027,234600,80.37,80.38,80.32,80.32
CHFJPY,20081027,234700,80.33,80.36,80.33,80.33
CHFJPY,20081027,234800,80.34,80.34,80.33,80.33
CHFJPY,20081027,234900,80.33,80.33,80.31,80.31
CHFJPY,20081027,235000,80.31,80.31,80.30,80.30
CHFJPY,20081027,235100,80.30,80.31,80.30,80.31
CHFJPY,20081027,235200,80.32,80.34,80.32,80.34
CHFJPY,20081027,235300,80.35,80.38,80.35,80.36
CHFJPY,20081027,235400,80.35,80.38,80.35,80.38
CHFJPY,20081027,235500,80.39,80.40,80.39,80.40
CHFJPY,20081027,235600,80.41,80.44,80.41,80.44
CHFJPY,20081027,235700,80.44,80.46,80.44,80.46
CHFJPY,20081027,235800,80.47,80.60,80.47,80.59
CHFJPY,20081027,235900,80.58,80.58,80.50,80.51
CHFJPY,20081028,000000,80.50,80.56,80.50,80.56
USDCAD,20081027,000100,1.2754,1.2754,1.2744,1.2744
USDCAD,20081027,000200,1.2741,1.2753,1.2740,1.2744
USDCAD,20081027,000300,1.2743,1.2757,1.2743,1.2757
USDCAD,20081027,000400,1.2757,1.2761,1.2757,1.2761
USDCAD,20081027,000500,1.2762,1.2762,1.2753,1.2760
USDCAD,20081027,000600,1.2761,1.2767,1.2761,1.2767
USDCAD,20081027,000700,1.2772,1.2773,1.2769,1.2773
USDCAD,20081027,000800,1.2773,1.2782,1.2773,1.2781
USDCAD,20081027,000900,1.2776,1.2780,1.2774,1.2780
USDCAD,20081027,001000,1.2779,1.2779,1.2775,1.2775
USDCAD,20081027,001100,1.2775,1.2775,1.2775,1.2775
USDCAD,20081027,001200,1.2775,1.2775,1.2775,1.2775
USDCAD,20081027,001300,1.2775,1.2775,1.2770,1.2770
USDCAD,20081027,001400,1.2768,1.2768,1.2756,1.2756
USDCAD,20081027,001500,1.2754,1.2754,1.2752,1.2752
USDCAD,20081027,001600,1.2752,1.2752,1.2751,1.2751
USDCAD,20081027,001700,1.2751,1.2756,1.2751,1.2755
USDCAD,20081027,001800,1.2757,1.2760,1.2757,1.2758
USDCAD,20081027,001900,1.2758,1.2763,1.2758,1.2763
USDCAD,20081027,002000,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,002100,1.2763,1.2763,1.2760,1.2760
USDCAD,20081027,002200,1.2761,1.2764,1.2761,1.2764
USDCAD,20081027,002300,1.2764,1.2764,1.2764,1.2764
USDCAD,20081027,002400,1.2764,1.2764,1.2761,1.2763
USDCAD,20081027,002500,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,002600,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,002700,1.2762,1.2762,1.2758,1.2758
USDCAD,20081027,002800,1.2758,1.2758,1.2756,1.2758
USDCAD,20081027,002900,1.2757,1.2757,1.2753,1.2756
USDCAD,20081027,003000,1.2757,1.2758,1.2757,1.2758
USDCAD,20081027,003100,1.2758,1.2758,1.2753,1.2753
USDCAD,20081027,003200,1.2752,1.2752,1.2748,1.2748
USDCAD,20081027,003300,1.2748,1.2750,1.2748,1.2750
USDCAD,20081027,003400,1.2750,1.2750,1.2750,1.2750
USDCAD,20081027,003500,1.2750,1.2750,1.2750,1.2750
USDCAD,20081027,003600,1.2749,1.2749,1.2747,1.2747
USDCAD,20081027,003700,1.2747,1.2750,1.2747,1.2750
USDCAD,20081027,003800,1.2750,1.2750,1.2750,1.2750
USDCAD,20081027,003900,1.2749,1.2749,1.2748,1.2748
USDCAD,20081027,004000,1.2748,1.2749,1.2748,1.2749
USDCAD,20081027,004100,1.2749,1.2749,1.2748,1.2748
USDCAD,20081027,004200,1.2748,1.2749,1.2748,1.2749
USDCAD,20081027,004300,1.2749,1.2749,1.2748,1.2748
USDCAD,20081027,004400,1.2748,1.2748,1.2748,1.2748
USDCAD,20081027,004500,1.2748,1.2748,1.2748,1.2748
USDCAD,20081027,004600,1.2748,1.2748,1.2743,1.2743
USDCAD,20081027,004700,1.2743,1.2743,1.2743,1.2743
USDCAD,20081027,004800,1.2743,1.2743,1.2740,1.2740
USDCAD,20081027,004900,1.2740,1.2741,1.2738,1.2740
USDCAD,20081027,005000,1.2739,1.2739,1.2734,1.2736
USDCAD,20081027,005100,1.2733,1.2737,1.2730,1.2730
USDCAD,20081027,005200,1.2731,1.2732,1.2725,1.2725
USDCAD,20081027,005300,1.2724,1.2734,1.2724,1.2731
USDCAD,20081027,005400,1.2729,1.2729,1.2727,1.2727
USDCAD,20081027,005500,1.2726,1.2728,1.2725,1.2728
USDCAD,20081027,005600,1.2728,1.2728,1.2726,1.2726
USDCAD,20081027,005700,1.2726,1.2726,1.2726,1.2726
USDCAD,20081027,005800,1.2726,1.2726,1.2725,1.2725
USDCAD,20081027,005900,1.2725,1.2726,1.2724,1.2726
USDCAD,20081027,010000,1.2725,1.2725,1.2724,1.2724
USDCAD,20081027,010100,1.2724,1.2725,1.2724,1.2724
USDCAD,20081027,010200,1.2723,1.2724,1.2722,1.2722
USDCAD,20081027,010300,1.2723,1.2723,1.2718,1.2723
USDCAD,20081027,010400,1.2724,1.2725,1.2724,1.2725
USDCAD,20081027,010500,1.2724,1.2724,1.2719,1.2719
USDCAD,20081027,010600,1.2720,1.2720,1.2719,1.2719
USDCAD,20081027,010700,1.2719,1.2720,1.2718,1.2720
USDCAD,20081027,010800,1.2722,1.2724,1.2722,1.2723
USDCAD,20081027,010900,1.2723,1.2728,1.2723,1.2726
USDCAD,20081027,011000,1.2726,1.2727,1.2724,1.2725
USDCAD,20081027,011100,1.2724,1.2728,1.2724,1.2728
USDCAD,20081027,011200,1.2728,1.2728,1.2728,1.2728
USDCAD,20081027,011300,1.2727,1.2728,1.2725,1.2728
USDCAD,20081027,011400,1.2728,1.2728,1.2728,1.2728
USDCAD,20081027,011500,1.2728,1.2728,1.2728,1.2728
USDCAD,20081027,011600,1.2728,1.2728,1.2728,1.2728
USDCAD,20081027,011700,1.2727,1.2727,1.2724,1.2726
USDCAD,20081027,011800,1.2729,1.2729,1.2725,1.2725
USDCAD,20081027,011900,1.2725,1.2725,1.2724,1.2724
USDCAD,20081027,012000,1.2725,1.2726,1.2724,1.2724
USDCAD,20081027,012100,1.2727,1.2729,1.2727,1.2728
USDCAD,20081027,012200,1.2728,1.2728,1.2728,1.2728
USDCAD,20081027,012300,1.2728,1.2731,1.2726,1.2731
USDCAD,20081027,012400,1.2732,1.2734,1.2732,1.2733
USDCAD,20081027,012500,1.2733,1.2735,1.2733,1.2735
USDCAD,20081027,012600,1.2736,1.2741,1.2736,1.2741
USDCAD,20081027,012700,1.2742,1.2744,1.2742,1.2744
USDCAD,20081027,012800,1.2745,1.2751,1.2745,1.2749
USDCAD,20081027,012900,1.2748,1.2750,1.2748,1.2749
USDCAD,20081027,013000,1.2749,1.2749,1.2749,1.2749
USDCAD,20081027,013100,1.2750,1.2750,1.2747,1.2748
USDCAD,20081027,013200,1.2748,1.2748,1.2748,1.2748
USDCAD,20081027,013300,1.2749,1.2750,1.2749,1.2749
USDCAD,20081027,013400,1.2750,1.2750,1.2745,1.2745
USDCAD,20081027,013500,1.2744,1.2746,1.2744,1.2746
USDCAD,20081027,013600,1.2745,1.2745,1.2745,1.2745
USDCAD,20081027,013700,1.2745,1.2745,1.2745,1.2745
USDCAD,20081027,013800,1.2745,1.2745,1.2745,1.2745
USDCAD,20081027,013900,1.2745,1.2747,1.2745,1.2747
USDCAD,20081027,014000,1.2747,1.2747,1.2746,1.2746
USDCAD,20081027,014100,1.2746,1.2746,1.2746,1.2746
USDCAD,20081027,014200,1.2746,1.2746,1.2746,1.2746
USDCAD,20081027,014300,1.2747,1.2747,1.2747,1.2747
USDCAD,20081027,014400,1.2747,1.2747,1.2747,1.2747
USDCAD,20081027,014500,1.2747,1.2748,1.2747,1.2748
USDCAD,20081027,014600,1.2747,1.2747,1.2746,1.2747
USDCAD,20081027,014700,1.2748,1.2748,1.2747,1.2747
USDCAD,20081027,014800,1.2748,1.2748,1.2742,1.2742
USDCAD,20081027,014900,1.2739,1.2739,1.2728,1.2730
USDCAD,20081027,015000,1.2731,1.2732,1.2727,1.2732
USDCAD,20081027,015100,1.2732,1.2732,1.2725,1.2725
USDCAD,20081027,015200,1.2726,1.2726,1.2724,1.2724
USDCAD,20081027,015300,1.2725,1.2730,1.2725,1.2727
USDCAD,20081027,015400,1.2726,1.2734,1.2726,1.2730
USDCAD,20081027,015500,1.2729,1.2732,1.2728,1.2728
USDCAD,20081027,015600,1.2729,1.2734,1.2724,1.2727
USDCAD,20081027,015700,1.2726,1.2726,1.2725,1.2725
USDCAD,20081027,015800,1.2725,1.2725,1.2722,1.2722
USDCAD,20081027,015900,1.2721,1.2722,1.2719,1.2720
USDCAD,20081027,020000,1.2721,1.2721,1.2720,1.2721
USDCAD,20081027,020100,1.2721,1.2721,1.2720,1.2720
USDCAD,20081027,020200,1.2721,1.2723,1.2720,1.2723
USDCAD,20081027,020300,1.2722,1.2722,1.2720,1.2720
USDCAD,20081027,020400,1.2721,1.2723,1.2721,1.2723
USDCAD,20081027,020500,1.2722,1.2723,1.2719,1.2721
USDCAD,20081027,020600,1.2720,1.2722,1.2719,1.2722
USDCAD,20081027,020700,1.2721,1.2727,1.2720,1.2727
USDCAD,20081027,020800,1.2726,1.2726,1.2724,1.2724
USDCAD,20081027,020900,1.2724,1.2724,1.2723,1.2723
USDCAD,20081027,021000,1.2722,1.2723,1.2722,1.2723
USDCAD,20081027,021100,1.2723,1.2723,1.2723,1.2723
USDCAD,20081027,021200,1.2722,1.2722,1.2711,1.2720
USDCAD,20081027,021300,1.2721,1.2724,1.2721,1.2721
USDCAD,20081027,021400,1.2717,1.2717,1.2702,1.2702
USDCAD,20081027,021500,1.2704,1.2721,1.2704,1.2712
USDCAD,20081027,021600,1.2710,1.2714,1.2706,1.2710
USDCAD,20081027,021700,1.2712,1.2713,1.2712,1.2713
USDCAD,20081027,021800,1.2713,1.2713,1.2713,1.2713
USDCAD,20081027,021900,1.2713,1.2713,1.2713,1.2713
USDCAD,20081027,022000,1.2713,1.2713,1.2713,1.2713
USDCAD,20081027,022100,1.2713,1.2713,1.2713,1.2713
USDCAD,20081027,022200,1.2713,1.2714,1.2713,1.2714
USDCAD,20081027,022300,1.2714,1.2714,1.2714,1.2714
USDCAD,20081027,022400,1.2714,1.2714,1.2714,1.2714
USDCAD,20081027,022500,1.2714,1.2714,1.2714,1.2714
USDCAD,20081027,022600,1.2714,1.2714,1.2714,1.2714
USDCAD,20081027,022700,1.2714,1.2721,1.2714,1.2721
USDCAD,20081027,022800,1.2721,1.2721,1.2721,1.2721
USDCAD,20081027,022900,1.2721,1.2723,1.2718,1.2718
USDCAD,20081027,023000,1.2716,1.2722,1.2714,1.2721
USDCAD,20081027,023100,1.2720,1.2724,1.2720,1.2724
USDCAD,20081027,023200,1.2725,1.2736,1.2724,1.2734
USDCAD,20081027,023300,1.2733,1.2740,1.2732,1.2740
USDCAD,20081027,023400,1.2743,1.2753,1.2743,1.2746
USDCAD,20081027,023500,1.2746,1.2746,1.2746,1.2746
USDCAD,20081027,023600,1.2746,1.2775,1.2746,1.2770
USDCAD,20081027,023700,1.2769,1.2783,1.2767,1.2778
USDCAD,20081027,023800,1.2777,1.2777,1.2767,1.2767
USDCAD,20081027,023900,1.2766,1.2766,1.2763,1.2763
USDCAD,20081027,024000,1.2763,1.2764,1.2755,1.2755
USDCAD,20081027,024100,1.2754,1.2757,1.2751,1.2757
USDCAD,20081027,024200,1.2757,1.2758,1.2756,1.2756
USDCAD,20081027,024300,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,024400,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,024500,1.2756,1.2760,1.2756,1.2760
USDCAD,20081027,024600,1.2759,1.2759,1.2756,1.2756
USDCAD,20081027,024700,1.2756,1.2763,1.2756,1.2763
USDCAD,20081027,024800,1.2764,1.2770,1.2764,1.2770
USDCAD,20081027,024900,1.2770,1.2771,1.2770,1.2770
USDCAD,20081027,025000,1.2770,1.2770,1.2768,1.2768
USDCAD,20081027,025100,1.2769,1.2770,1.2766,1.2770
USDCAD,20081027,025200,1.2771,1.2779,1.2771,1.2777
USDCAD,20081027,025300,1.2777,1.2777,1.2776,1.2776
USDCAD,20081027,025400,1.2775,1.2775,1.2771,1.2774
USDCAD,20081027,025500,1.2773,1.2773,1.2768,1.2768
USDCAD,20081027,025600,1.2768,1.2768,1.2768,1.2768
USDCAD,20081027,025700,1.2770,1.2774,1.2769,1.2774
USDCAD,20081027,025800,1.2776,1.2782,1.2776,1.2781
USDCAD,20081027,025900,1.2781,1.2790,1.2781,1.2790
USDCAD,20081027,030000,1.2789,1.2789,1.2780,1.2780
USDCAD,20081027,030100,1.2780,1.2780,1.2779,1.2779
USDCAD,20081027,030200,1.2778,1.2780,1.2777,1.2780
USDCAD,20081027,030300,1.2780,1.2780,1.2778,1.2778
USDCAD,20081027,030400,1.2778,1.2778,1.2774,1.2774
USDCAD,20081027,030500,1.2775,1.2775,1.2774,1.2774
USDCAD,20081027,030600,1.2775,1.2775,1.2774,1.2775
USDCAD,20081027,030700,1.2775,1.2775,1.2775,1.2775
USDCAD,20081027,030800,1.2774,1.2774,1.2772,1.2773
USDCAD,20081027,030900,1.2774,1.2774,1.2770,1.2771
USDCAD,20081027,031000,1.2770,1.2771,1.2770,1.2771
USDCAD,20081027,031100,1.2770,1.2772,1.2769,1.2772
USDCAD,20081027,031200,1.2772,1.2772,1.2769,1.2770
USDCAD,20081027,031300,1.2769,1.2770,1.2769,1.2770
USDCAD,20081027,031400,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,031500,1.2771,1.2771,1.2769,1.2770
USDCAD,20081027,031600,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,031700,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,031800,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,031900,1.2769,1.2772,1.2769,1.2770
USDCAD,20081027,032000,1.2769,1.2769,1.2768,1.2768
USDCAD,20081027,032100,1.2768,1.2769,1.2766,1.2766
USDCAD,20081027,032200,1.2767,1.2768,1.2767,1.2768
USDCAD,20081027,032300,1.2767,1.2769,1.2767,1.2769
USDCAD,20081027,032400,1.2770,1.2771,1.2768,1.2768
USDCAD,20081027,032500,1.2769,1.2770,1.2769,1.2769
USDCAD,20081027,032600,1.2770,1.2770,1.2768,1.2770
USDCAD,20081027,032700,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,032800,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,032900,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,033000,1.2770,1.2770,1.2770,1.2770
USDCAD,20081027,033100,1.2769,1.2769,1.2767,1.2767
USDCAD,20081027,033200,1.2767,1.2767,1.2767,1.2767
USDCAD,20081027,033300,1.2766,1.2768,1.2766,1.2768
USDCAD,20081027,033400,1.2768,1.2768,1.2767,1.2768
USDCAD,20081027,033500,1.2767,1.2767,1.2765,1.2767
USDCAD,20081027,033600,1.2767,1.2768,1.2767,1.2768
USDCAD,20081027,033700,1.2768,1.2768,1.2767,1.2767
USDCAD,20081027,033800,1.2766,1.2766,1.2765,1.2765
USDCAD,20081027,033900,1.2764,1.2764,1.2763,1.2763
USDCAD,20081027,034000,1.2765,1.2766,1.2764,1.2765
USDCAD,20081027,034100,1.2765,1.2766,1.2765,1.2765
USDCAD,20081027,034200,1.2766,1.2766,1.2764,1.2764
USDCAD,20081027,034300,1.2765,1.2765,1.2764,1.2764
USDCAD,20081027,034400,1.2763,1.2763,1.2759,1.2759
USDCAD,20081027,034500,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,034600,1.2760,1.2761,1.2759,1.2760
USDCAD,20081027,034700,1.2761,1.2762,1.2760,1.2762
USDCAD,20081027,034800,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,034900,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,035000,1.2762,1.2763,1.2760,1.2762
USDCAD,20081027,035100,1.2761,1.2762,1.2761,1.2762
USDCAD,20081027,035200,1.2760,1.2762,1.2759,1.2762
USDCAD,20081027,035300,1.2765,1.2767,1.2763,1.2766
USDCAD,20081027,035400,1.2765,1.2770,1.2765,1.2770
USDCAD,20081027,035500,1.2770,1.2770,1.2765,1.2765
USDCAD,20081027,035600,1.2765,1.2765,1.2763,1.2763
USDCAD,20081027,035700,1.2763,1.2765,1.2762,1.2764
USDCAD,20081027,035800,1.2765,1.2765,1.2765,1.2765
USDCAD,20081027,035900,1.2765,1.2765,1.2765,1.2765
USDCAD,20081027,040000,1.2765,1.2765,1.2762,1.2764
USDCAD,20081027,040100,1.2763,1.2767,1.2763,1.2767
USDCAD,20081027,040200,1.2766,1.2774,1.2766,1.2774
USDCAD,20081027,040300,1.2775,1.2779,1.2774,1.2774
USDCAD,20081027,040400,1.2774,1.2776,1.2774,1.2776
USDCAD,20081027,040500,1.2778,1.2784,1.2778,1.2783
USDCAD,20081027,040600,1.2784,1.2784,1.2780,1.2780
USDCAD,20081027,040700,1.2780,1.2782,1.2780,1.2782
USDCAD,20081027,040800,1.2782,1.2782,1.2780,1.2781
USDCAD,20081027,040900,1.2780,1.2780,1.2779,1.2780
USDCAD,20081027,041000,1.2780,1.2780,1.2780,1.2780
USDCAD,20081027,041100,1.2780,1.2780,1.2779,1.2780
USDCAD,20081027,041200,1.2781,1.2782,1.2781,1.2782
USDCAD,20081027,041300,1.2782,1.2782,1.2780,1.2780
USDCAD,20081027,041400,1.2781,1.2781,1.2778,1.2778
USDCAD,20081027,041500,1.2778,1.2779,1.2778,1.2779
USDCAD,20081027,041600,1.2779,1.2779,1.2778,1.2778
USDCAD,20081027,041700,1.2781,1.2782,1.2779,1.2782
USDCAD,20081027,041800,1.2782,1.2782,1.2782,1.2782
USDCAD,20081027,041900,1.2782,1.2786,1.2781,1.2786
USDCAD,20081027,042000,1.2787,1.2787,1.2777,1.2777
USDCAD,20081027,042100,1.2776,1.2777,1.2772,1.2772
USDCAD,20081027,042200,1.2772,1.2773,1.2772,1.2773
USDCAD,20081027,042300,1.2774,1.2774,1.2774,1.2774
USDCAD,20081027,042400,1.2774,1.2774,1.2770,1.2770
USDCAD,20081027,042500,1.2771,1.2772,1.2771,1.2772
USDCAD,20081027,042600,1.2772,1.2772,1.2772,1.2772
USDCAD,20081027,042700,1.2772,1.2772,1.2771,1.2772
USDCAD,20081027,042800,1.2772,1.2772,1.2772,1.2772
USDCAD,20081027,042900,1.2772,1.2772,1.2772,1.2772
USDCAD,20081027,043000,1.2772,1.2772,1.2772,1.2772
USDCAD,20081027,043100,1.2770,1.2770,1.2769,1.2770
USDCAD,20081027,043200,1.2768,1.2768,1.2760,1.2761
USDCAD,20081027,043300,1.2763,1.2766,1.2756,1.2756
USDCAD,20081027,043400,1.2755,1.2757,1.2755,1.2757
USDCAD,20081027,043500,1.2758,1.2761,1.2758,1.2761
USDCAD,20081027,043600,1.2760,1.2762,1.2760,1.2762
USDCAD,20081027,043700,1.2761,1.2763,1.2760,1.2763
USDCAD,20081027,043800,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,043900,1.2760,1.2760,1.2757,1.2757
USDCAD,20081027,044000,1.2759,1.2760,1.2759,1.2760
USDCAD,20081027,044100,1.2759,1.2762,1.2758,1.2762
USDCAD,20081027,044200,1.2761,1.2761,1.2755,1.2759
USDCAD,20081027,044300,1.2758,1.2758,1.2756,1.2756
USDCAD,20081027,044400,1.2757,1.2757,1.2756,1.2756
USDCAD,20081027,044500,1.2757,1.2758,1.2757,1.2757
USDCAD,20081027,044600,1.2757,1.2757,1.2755,1.2755
USDCAD,20081027,044700,1.2756,1.2756,1.2755,1.2756
USDCAD,20081027,044800,1.2756,1.2757,1.2756,1.2757
USDCAD,20081027,044900,1.2757,1.2758,1.2757,1.2758
USDCAD,20081027,045000,1.2757,1.2757,1.2755,1.2755
USDCAD,20081027,045100,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,045200,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,045300,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,045400,1.2756,1.2756,1.2755,1.2755
USDCAD,20081027,045500,1.2756,1.2756,1.2756,1.2756
USDCAD,20081027,045600,1.2755,1.2764,1.2755,1.2764
USDCAD,20081027,045700,1.2764,1.2764,1.2761,1.2762
USDCAD,20081027,045800,1.2762,1.2762,1.2760,1.2760
USDCAD,20081027,045900,1.2760,1.2760,1.2759,1.2759
USDCAD,20081027,050000,1.2760,1.2762,1.2759,1.2762
USDCAD,20081027,050100,1.2763,1.2764,1.2763,1.2764
USDCAD,20081027,050200,1.2764,1.2764,1.2764,1.2764
USDCAD,20081027,050300,1.2764,1.2764,1.2763,1.2763
USDCAD,20081027,050400,1.2763,1.2763,1.2760,1.2761
USDCAD,20081027,050500,1.2760,1.2761,1.2760,1.2761
USDCAD,20081027,050600,1.2760,1.2761,1.2760,1.2761
USDCAD,20081027,050700,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,050800,1.2760,1.2761,1.2760,1.2760
USDCAD,20081027,050900,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,051000,1.2759,1.2760,1.2759,1.2759
USDCAD,20081027,051100,1.2759,1.2760,1.2759,1.2760
USDCAD,20081027,051200,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,051300,1.2760,1.2760,1.2757,1.2757
USDCAD,20081027,051400,1.2756,1.2759,1.2756,1.2757
USDCAD,20081027,051500,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,051600,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,051700,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,051800,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,051900,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,052000,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,052100,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,052200,1.2758,1.2759,1.2758,1.2758
USDCAD,20081027,052300,1.2757,1.2758,1.2757,1.2758
USDCAD,20081027,052400,1.2758,1.2766,1.2758,1.2762
USDCAD,20081027,052500,1.2759,1.2762,1.2757,1.2758
USDCAD,20081027,052600,1.2759,1.2759,1.2758,1.2759
USDCAD,20081027,052700,1.2760,1.2764,1.2760,1.2762
USDCAD,20081027,052800,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,052900,1.2762,1.2762,1.2762,1.2762
USDCAD,20081027,053000,1.2765,1.2765,1.2762,1.2763
USDCAD,20081027,053100,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,053200,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,053300,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,053400,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,053500,1.2763,1.2763,1.2763,1.2763
USDCAD,20081027,053600,1.2763,1.2763,1.2758,1.2758
USDCAD,20081027,053700,1.2758,1.2758,1.2758,1.2758
USDCAD,20081027,053800,1.2758,1.2762,1.2758,1.2762
USDCAD,20081027,053900,1.2763,1.2779,1.2763,1.2765
USDCAD,20081027,054000,1.2764,1.2765,1.2756,1.2756
USDCAD,20081027,054100,1.2757,1.2758,1.2756,1.2756
USDCAD,20081027,054200,1.2755,1.2757,1.2754,1.2757
USDCAD,20081027,054300,1.2757,1.2759,1.2757,1.2759
USDCAD,20081027,054400,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,054500,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,054600,1.2759,1.2759,1.2754,1.2754
USDCAD,20081027,054700,1.2753,1.2753,1.2753,1.2753
USDCAD,20081027,054800,1.2753,1.2756,1.2753,1.2755
USDCAD,20081027,054900,1.2756,1.2757,1.2756,1.2757
USDCAD,20081027,055000,1.2758,1.2759,1.2758,1.2759
USDCAD,20081027,055100,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,055200,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,055300,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,055400,1.2759,1.2759,1.2758,1.2758
USDCAD,20081027,055500,1.2759,1.2761,1.2759,1.2761
USDCAD,20081027,055600,1.2762,1.2762,1.2758,1.2760
USDCAD,20081027,055700,1.2760,1.2760,1.2758,1.2759
USDCAD,20081027,055800,1.2759,1.2759,1.2759,1.2759
USDCAD,20081027,055900,1.2759,1.2761,1.2759,1.2760
USDCAD,20081027,060000,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,060100,1.2760,1.2760,1.2760,1.2760
USDCAD,20081027,060200,1.2761,1.2762,1.2760,1.2762
USDCAD,20081027,060300,1.2763,1.2765,1.2763,1.2765
USDCAD,20081027,060400,1.2765,1.2772,1.2765,1.2772
USDCAD,20081027,060500,1.2772,1.2772,1.2772,1.2772
USDCAD,20081027,060600,1.2774,1.2785,1.2774,1.2784
USDCAD,20081027,060700,1.2784,1.2786,1.2778,1.2781
USDCAD,20081027,060800,1.2783,1.2791,1.2783,1.2791
USDCAD,20081027,060900,1.2792,1.2792,1.2792,1.2792
USDCAD,20081027,061000,1.2792,1.2792,1.2792,1.2792
USDCAD,20081027,061100,1.2792,1.2797,1.2792,1.2796
USDCAD,20081027,061200,1.2795,1.2795,1.2794,1.2794
USDCAD,20081027,061300,1.2794,1.2801,1.2794,1.2801
USDCAD,20081027,061400,1.2802,1.2806,1.2802,1.2806
USDCAD,20081027,061500,1.2806,1.2806,1.2802,1.2804
USDCAD,20081027,061600,1.2805,1.2806,1.2804,1.2804
USDCAD,20081027,061700,1.2805,1.2811,1.2805,1.2807
USDCAD,20081027,061800,1.2809,1.2815,1.2808,1.2809
USDCAD,20081027,061900,1.2809,1.2814,1.2809,1.2810
USDCAD,20081027,062000,1.2809,1.2809,1.2807,1.2808
USDCAD,20081027,062100,1.2809,1.2813,1.2809,1.2809
USDCAD,20081027,062200,1.2810,1.2814,1.2810,1.2814
USDCAD,20081027,062300,1.2814,1.2814,1.2814,1.2814
USDCAD,20081027,062400,1.2814,1.2815,1.2814,1.2815
USDCAD,20081027,062500,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,062600,1.2817,1.2817,1.2816,1.2816
USDCAD,20081027,062700,1.2816,1.2817,1.2816,1.2816
USDCAD,20081027,062800,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,062900,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,063000,1.2816,1.2821,1.2816,1.2821
USDCAD,20081027,063100,1.2821,1.2822,1.2821,1.2822
USDCAD,20081027,063200,1.2823,1.2825,1.2820,1.2825
USDCAD,20081027,063300,1.2825,1.2826,1.2825,1.2826
USDCAD,20081027,063400,1.2825,1.2825,1.2825,1.2825
USDCAD,20081027,063500,1.2825,1.2826,1.2825,1.2826
USDCAD,20081027,063600,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,063700,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,063800,1.2825,1.2825,1.2818,1.2818
USDCAD,20081027,063900,1.2818,1.2820,1.2818,1.2820
USDCAD,20081027,064000,1.2820,1.2820,1.2818,1.2818
USDCAD,20081027,064100,1.2818,1.2823,1.2818,1.2823
USDCAD,20081027,064200,1.2823,1.2823,1.2818,1.2818
USDCAD,20081027,064300,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,064400,1.2820,1.2822,1.2820,1.2821
USDCAD,20081027,064500,1.2820,1.2820,1.2814,1.2815
USDCAD,20081027,064600,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,064700,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,064800,1.2816,1.2816,1.2814,1.2814
USDCAD,20081027,064900,1.2813,1.2814,1.2813,1.2814
USDCAD,20081027,065000,1.2814,1.2815,1.2814,1.2815
USDCAD,20081027,065100,1.2815,1.2816,1.2815,1.2816
USDCAD,20081027,065200,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,065300,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,065400,1.2817,1.2819,1.2817,1.2818
USDCAD,20081027,065500,1.2818,1.2818,1.2815,1.2815
USDCAD,20081027,065600,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,065700,1.2816,1.2817,1.2816,1.2817
USDCAD,20081027,065800,1.2818,1.2820,1.2818,1.2820
USDCAD,20081027,065900,1.2820,1.2820,1.2819,1.2820
USDCAD,20081027,070000,1.2820,1.2822,1.2820,1.2822
USDCAD,20081027,070100,1.2822,1.2823,1.2822,1.2822
USDCAD,20081027,070200,1.2822,1.2822,1.2821,1.2821
USDCAD,20081027,070300,1.2821,1.2822,1.2821,1.2822
USDCAD,20081027,070400,1.2822,1.2822,1.2821,1.2822
USDCAD,20081027,070500,1.2822,1.2822,1.2822,1.2822
USDCAD,20081027,070600,1.2823,1.2825,1.2823,1.2825
USDCAD,20081027,070700,1.2825,1.2826,1.2825,1.2825
USDCAD,20081027,070800,1.2825,1.2825,1.2823,1.2825
USDCAD,20081027,070900,1.2825,1.2826,1.2825,1.2826
USDCAD,20081027,071000,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,071100,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,071200,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,071300,1.2826,1.2826,1.2826,1.2826
USDCAD,20081027,071400,1.2826,1.2826,1.2825,1.2825
USDCAD,20081027,071500,1.2826,1.2827,1.2825,1.2827
USDCAD,20081027,071600,1.2826,1.2826,1.2825,1.2825
USDCAD,20081027,071700,1.2826,1.2826,1.2822,1.2823
USDCAD,20081027,071800,1.2823,1.2824,1.2823,1.2824
USDCAD,20081027,071900,1.2824,1.2824,1.2819,1.2820
USDCAD,20081027,072000,1.2819,1.2820,1.2817,1.2820
USDCAD,20081027,072100,1.2820,1.2820,1.2820,1.2820
USDCAD,20081027,072200,1.2820,1.2820,1.2819,1.2819
USDCAD,20081027,072300,1.2819,1.2819,1.2818,1.2818
USDCAD,20081027,072400,1.2819,1.2819,1.2819,1.2819
USDCAD,20081027,072500,1.2819,1.2819,1.2819,1.2819
USDCAD,20081027,072600,1.2819,1.2819,1.2819,1.2819
USDCAD,20081027,072700,1.2818,1.2818,1.2817,1.2817
USDCAD,20081027,072800,1.2817,1.2817,1.2817,1.2817
USDCAD,20081027,072900,1.2817,1.2817,1.2815,1.2816
USDCAD,20081027,073000,1.2816,1.2818,1.2816,1.2818
USDCAD,20081027,073100,1.2818,1.2820,1.2818,1.2820
USDCAD,20081027,073200,1.2819,1.2819,1.2818,1.2818
USDCAD,20081027,073300,1.2818,1.2819,1.2818,1.2818
USDCAD,20081027,073400,1.2818,1.2818,1.2817,1.2818
USDCAD,20081027,073500,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,073600,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,073700,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,073800,1.2818,1.2818,1.2816,1.2816
USDCAD,20081027,073900,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,074000,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,074100,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,074200,1.2816,1.2816,1.2813,1.2814
USDCAD,20081027,074300,1.2814,1.2814,1.2814,1.2814
USDCAD,20081027,074400,1.2814,1.2814,1.2814,1.2814
USDCAD,20081027,074500,1.2813,1.2813,1.2812,1.2812
USDCAD,20081027,074600,1.2812,1.2814,1.2812,1.2814
USDCAD,20081027,074700,1.2814,1.2815,1.2814,1.2815
USDCAD,20081027,074800,1.2815,1.2816,1.2815,1.2816
USDCAD,20081027,074900,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,075000,1.2816,1.2820,1.2816,1.2820
USDCAD,20081027,075100,1.2818,1.2818,1.2817,1.2818
USDCAD,20081027,075200,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,075300,1.2818,1.2818,1.2818,1.2818
USDCAD,20081027,075400,1.2818,1.2818,1.2817,1.2817
USDCAD,20081027,075500,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,075600,1.2817,1.2821,1.2815,1.2819
USDCAD,20081027,075700,1.2820,1.2827,1.2820,1.2827
USDCAD,20081027,075800,1.2828,1.2829,1.2828,1.2829
USDCAD,20081027,075900,1.2825,1.2825,1.2819,1.2823
USDCAD,20081027,080000,1.2822,1.2825,1.2822,1.2825
USDCAD,20081027,080100,1.2826,1.2826,1.2824,1.2824
USDCAD,20081027,080200,1.2824,1.2825,1.2824,1.2824
USDCAD,20081027,080300,1.2823,1.2823,1.2822,1.2822
USDCAD,20081027,080400,1.2822,1.2822,1.2819,1.2819
USDCAD,20081027,080500,1.2819,1.2822,1.2819,1.2820
USDCAD,20081027,080600,1.2822,1.2823,1.2819,1.2819
USDCAD,20081027,080700,1.2821,1.2821,1.2819,1.2819
USDCAD,20081027,080800,1.2819,1.2821,1.2819,1.2821
USDCAD,20081027,080900,1.2822,1.2824,1.2822,1.2823
USDCAD,20081027,081000,1.2823,1.2823,1.2823,1.2823
USDCAD,20081027,081100,1.2824,1.2824,1.2823,1.2823
USDCAD,20081027,081200,1.2823,1.2823,1.2823,1.2823
USDCAD,20081027,081300,1.2824,1.2829,1.2824,1.2829
USDCAD,20081027,081400,1.2830,1.2838,1.2830,1.2835
USDCAD,20081027,081500,1.2836,1.2840,1.2836,1.2840
USDCAD,20081027,081600,1.2840,1.2842,1.2839,1.2839
USDCAD,20081027,081700,1.2838,1.2841,1.2838,1.2841
USDCAD,20081027,081800,1.2840,1.2840,1.2836,1.2836
USDCAD,20081027,081900,1.2837,1.2838,1.2837,1.2837
USDCAD,20081027,082000,1.2838,1.2838,1.2838,1.2838
USDCAD,20081027,082100,1.2838,1.2839,1.2836,1.2839
USDCAD,20081027,082200,1.2838,1.2839,1.2823,1.2823
USDCAD,20081027,082300,1.2823,1.2837,1.2823,1.2837
USDCAD,20081027,082400,1.2838,1.2839,1.2838,1.2839
USDCAD,20081027,082500,1.2839,1.2839,1.2839,1.2839
USDCAD,20081027,082600,1.2839,1.2839,1.2837,1.2837
USDCAD,20081027,082700,1.2836,1.2836,1.2836,1.2836
USDCAD,20081027,082800,1.2836,1.2838,1.2836,1.2838
USDCAD,20081027,082900,1.2838,1.2838,1.2838,1.2838
USDCAD,20081027,083000,1.2838,1.2838,1.2838,1.2838
USDCAD,20081027,083100,1.2838,1.2838,1.2838,1.2838
USDCAD,20081027,083200,1.2838,1.2838,1.2838,1.2838
USDCAD,20081027,083300,1.2838,1.2838,1.2822,1.2824
USDCAD,20081027,083400,1.2824,1.2824,1.2824,1.2824
USDCAD,20081027,083500,1.2824,1.2824,1.2821,1.2821
USDCAD,20081027,083600,1.2822,1.2825,1.2822,1.2824
USDCAD,20081027,083700,1.2824,1.2825,1.2824,1.2825
USDCAD,20081027,083800,1.2824,1.2824,1.2820,1.2820
USDCAD,20081027,083900,1.2821,1.2823,1.2821,1.2823
USDCAD,20081027,084000,1.2822,1.2822,1.2814,1.2814
USDCAD,20081027,084100,1.2815,1.2821,1.2812,1.2814
USDCAD,20081027,084200,1.2813,1.2825,1.2813,1.2818
USDCAD,20081027,084300,1.2820,1.2823,1.2820,1.2821
USDCAD,20081027,084400,1.2820,1.2825,1.2820,1.2825
USDCAD,20081027,084500,1.2826,1.2828,1.2826,1.2828
USDCAD,20081027,084600,1.2829,1.2830,1.2829,1.2830
USDCAD,20081027,084700,1.2832,1.2836,1.2832,1.2836
USDCAD,20081027,084800,1.2835,1.2839,1.2835,1.2839
USDCAD,20081027,084900,1.2839,1.2840,1.2839,1.2840
USDCAD,20081027,085000,1.2842,1.2867,1.2842,1.2863
USDCAD,20081027,085100,1.2864,1.2865,1.2863,1.2865
USDCAD,20081027,085200,1.2866,1.2869,1.2866,1.2866
USDCAD,20081027,085300,1.2865,1.2866,1.2865,1.2866
USDCAD,20081027,085400,1.2867,1.2868,1.2867,1.2868
USDCAD,20081027,085500,1.2869,1.2875,1.2869,1.2875
USDCAD,20081027,085600,1.2875,1.2875,1.2873,1.2874
USDCAD,20081027,085700,1.2874,1.2874,1.2873,1.2873
USDCAD,20081027,085800,1.2873,1.2873,1.2872,1.2873
USDCAD,20081027,085900,1.2872,1.2874,1.2872,1.2874
USDCAD,20081027,090000,1.2873,1.2873,1.2870,1.2870
USDCAD,20081027,090100,1.2868,1.2869,1.2864,1.2868
USDCAD,20081027,090200,1.2867,1.2867,1.2866,1.2867
USDCAD,20081027,090300,1.2867,1.2867,1.2866,1.2867
USDCAD,20081027,090400,1.2866,1.2866,1.2865,1.2865
USDCAD,20081027,090500,1.2866,1.2866,1.2859,1.2862
USDCAD,20081027,090600,1.2864,1.2866,1.2863,1.2863
USDCAD,20081027,090700,1.2863,1.2863,1.2850,1.2850
USDCAD,20081027,090800,1.2851,1.2854,1.2851,1.2852
USDCAD,20081027,090900,1.2852,1.2855,1.2851,1.2855
USDCAD,20081027,091000,1.2856,1.2862,1.2856,1.2860
USDCAD,20081027,091100,1.2861,1.2861,1.2860,1.2860
USDCAD,20081027,091200,1.2860,1.2860,1.2860,1.2860
USDCAD,20081027,091300,1.2861,1.2861,1.2859,1.2859
USDCAD,20081027,091400,1.2858,1.2860,1.2858,1.2859
USDCAD,20081027,091500,1.2859,1.2859,1.2856,1.2856
USDCAD,20081027,091600,1.2855,1.2859,1.2855,1.2859
USDCAD,20081027,091700,1.2860,1.2863,1.2860,1.2862
USDCAD,20081027,091800,1.2862,1.2862,1.2862,1.2862
USDCAD,20081027,091900,1.2861,1.2871,1.2860,1.2871
USDCAD,20081027,092000,1.2870,1.2870,1.2866,1.2867
USDCAD,20081027,092100,1.2867,1.2868,1.2867,1.2867
USDCAD,20081027,092200,1.2867,1.2868,1.2867,1.2868
USDCAD,20081027,092300,1.2866,1.2867,1.2865,1.2866
USDCAD,20081027,092400,1.2866,1.2867,1.2866,1.2867
USDCAD,20081027,092500,1.2867,1.2867,1.2864,1.2864
USDCAD,20081027,092600,1.2863,1.2872,1.2860,1.2871
USDCAD,20081027,092700,1.2870,1.2871,1.2864,1.2871
USDCAD,20081027,092800,1.2870,1.2870,1.2866,1.2870
USDCAD,20081027,092900,1.2869,1.2869,1.2857,1.2861
USDCAD,20081027,093000,1.2862,1.2865,1.2862,1.2864
USDCAD,20081027,093100,1.2865,1.2869,1.2865,1.2868
USDCAD,20081027,093200,1.2868,1.2868,1.2868,1.2868
USDCAD,20081027,093300,1.2868,1.2869,1.2866,1.2866
USDCAD,20081027,093400,1.2867,1.2869,1.2867,1.2868
USDCAD,20081027,093500,1.2867,1.2868,1.2867,1.2868
USDCAD,20081027,093600,1.2868,1.2869,1.2868,1.2869
USDCAD,20081027,093700,1.2870,1.2872,1.2868,1.2869
USDCAD,20081027,093800,1.2868,1.2871,1.2868,1.2868
USDCAD,20081027,093900,1.2868,1.2869,1.2868,1.2868
USDCAD,20081027,094000,1.2868,1.2868,1.2868,1.2868
USDCAD,20081027,094100,1.2868,1.2868,1.2868,1.2868
USDCAD,20081027,094200,1.2868,1.2868,1.2868,1.2868
USDCAD,20081027,094300,1.2868,1.2872,1.2868,1.2872
USDCAD,20081027,094400,1.2873,1.2873,1.2871,1.2871
USDCAD,20081027,094500,1.2871,1.2872,1.2871,1.2872
USDCAD,20081027,094600,1.2873,1.2873,1.2872,1.2873
USDCAD,20081027,094700,1.2874,1.2874,1.2874,1.2874
USDCAD,20081027,094800,1.2874,1.2879,1.2874,1.2879
USDCAD,20081027,094900,1.2880,1.2882,1.2880,1.2881
USDCAD,20081027,095000,1.2880,1.2881,1.2879,1.2881
USDCAD,20081027,095100,1.2882,1.2884,1.2882,1.2882
USDCAD,20081027,095200,1.2882,1.2884,1.2882,1.2883
USDCAD,20081027,095300,1.2883,1.2883,1.2883,1.2883
USDCAD,20081027,095400,1.2883,1.2883,1.2882,1.2882
USDCAD,20081027,095500,1.2882,1.2882,1.2880,1.2881
USDCAD,20081027,095600,1.2882,1.2885,1.2882,1.2885
USDCAD,20081027,095700,1.2886,1.2888,1.2886,1.2888
USDCAD,20081027,095800,1.2888,1.2891,1.2888,1.2891
USDCAD,20081027,095900,1.2891,1.2895,1.2891,1.2895
USDCAD,20081027,100000,1.2896,1.2900,1.2896,1.2900
USDCAD,20081027,100100,1.2901,1.2901,1.2889,1.2889
USDCAD,20081027,100200,1.2888,1.2900,1.2884,1.2899
USDCAD,20081027,100300,1.2900,1.2900,1.2895,1.2895
USDCAD,20081027,100400,1.2896,1.2900,1.2896,1.2900
USDCAD,20081027,100500,1.2900,1.2900,1.2900,1.2900
USDCAD,20081027,100600,1.2899,1.2899,1.2895,1.2895
USDCAD,20081027,100700,1.2896,1.2908,1.2896,1.2905
USDCAD,20081027,100800,1.2906,1.2910,1.2890,1.2908
USDCAD,20081027,100900,1.2907,1.2907,1.2905,1.2905
USDCAD,20081027,101000,1.2904,1.2913,1.2900,1.2910
USDCAD,20081027,101100,1.2911,1.2920,1.2911,1.2919
USDCAD,20081027,101200,1.2918,1.2946,1.2914,1.2939
USDCAD,20081027,101300,1.2938,1.2938,1.2931,1.2931
USDCAD,20081027,101400,1.2930,1.2930,1.2918,1.2918
USDCAD,20081027,101500,1.2917,1.2917,1.2909,1.2912
USDCAD,20081027,101600,1.2911,1.2914,1.2907,1.2913
USDCAD,20081027,101700,1.2912,1.2916,1.2910,1.2915
USDCAD,20081027,101800,1.2916,1.2918,1.2914,1.2915
USDCAD,20081027,101900,1.2913,1.2914,1.2912,1.2912
USDCAD,20081027,102000,1.2913,1.2913,1.2911,1.2912
USDCAD,20081027,102100,1.2912,1.2913,1.2910,1.2911
USDCAD,20081027,102200,1.2909,1.2909,1.2899,1.2907
USDCAD,20081027,102300,1.2906,1.2906,1.2899,1.2901
USDCAD,20081027,102400,1.2902,1.2902,1.2900,1.2901
USDCAD,20081027,102500,1.2901,1.2902,1.2899,1.2902
USDCAD,20081027,102600,1.2904,1.2925,1.2904,1.2924
USDCAD,20081027,102700,1.2925,1.2925,1.2922,1.2922
USDCAD,20081027,102800,1.2922,1.2922,1.2921,1.2922
USDCAD,20081027,102900,1.2921,1.2926,1.2920,1.2926
USDCAD,20081027,103000,1.2927,1.2927,1.2926,1.2926
USDCAD,20081027,103100,1.2926,1.2926,1.2918,1.2919
USDCAD,20081027,103200,1.2920,1.2920,1.2914,1.2914
USDCAD,20081027,103300,1.2913,1.2917,1.2911,1.2917
USDCAD,20081027,103400,1.2918,1.2919,1.2913,1.2913
USDCAD,20081027,103500,1.2912,1.2912,1.2898,1.2902
USDCAD,20081027,103600,1.2901,1.2901,1.2900,1.2900
USDCAD,20081027,103700,1.2901,1.2905,1.2901,1.2904
USDCAD,20081027,103800,1.2906,1.2915,1.2894,1.2915
USDCAD,20081027,103900,1.2916,1.2916,1.2911,1.2916
USDCAD,20081027,104000,1.2915,1.2916,1.2913,1.2916
USDCAD,20081027,104100,1.2915,1.2915,1.2914,1.2915
USDCAD,20081027,104200,1.2915,1.2915,1.2914,1.2914
USDCAD,20081027,104300,1.2914,1.2914,1.2914,1.2914
USDCAD,20081027,104400,1.2913,1.2913,1.2907,1.2912
USDCAD,20081027,104500,1.2912,1.2915,1.2912,1.2915
USDCAD,20081027,104600,1.2914,1.2917,1.2913,1.2917
USDCAD,20081027,104700,1.2916,1.2917,1.2916,1.2916
USDCAD,20081027,104800,1.2916,1.2916,1.2915,1.2916
USDCAD,20081027,104900,1.2916,1.2916,1.2915,1.2915
USDCAD,20081027,105000,1.2916,1.2917,1.2915,1.2917
USDCAD,20081027,105100,1.2916,1.2916,1.2915,1.2915
USDCAD,20081027,105200,1.2916,1.2916,1.2915,1.2916
USDCAD,20081027,105300,1.2915,1.2918,1.2915,1.2917
USDCAD,20081027,105400,1.2918,1.2920,1.2918,1.2918
USDCAD,20081027,105500,1.2917,1.2917,1.2910,1.2912
USDCAD,20081027,105600,1.2914,1.2914,1.2907,1.2907
USDCAD,20081027,105700,1.2906,1.2910,1.2905,1.2906
USDCAD,20081027,105800,1.2906,1.2907,1.2906,1.2907
USDCAD,20081027,105900,1.2907,1.2907,1.2907,1.2907
USDCAD,20081027,110000,1.2907,1.2907,1.2907,1.2907
USDCAD,20081027,110100,1.2908,1.2908,1.2908,1.2908
USDCAD,20081027,110200,1.2908,1.2908,1.2900,1.2900
USDCAD,20081027,110300,1.2906,1.2906,1.2905,1.2905
USDCAD,20081027,110400,1.2903,1.2904,1.2895,1.2901
USDCAD,20081027,110500,1.2900,1.2900,1.2898,1.2898
USDCAD,20081027,110600,1.2898,1.2898,1.2898,1.2898
USDCAD,20081027,110700,1.2898,1.2900,1.2895,1.2899
USDCAD,20081027,110800,1.2900,1.2900,1.2900,1.2900
USDCAD,20081027,110900,1.2899,1.2899,1.2898,1.2898
USDCAD,20081027,111000,1.2899,1.2901,1.2898,1.2900
USDCAD,20081027,111100,1.2901,1.2905,1.2900,1.2905
USDCAD,20081027,111200,1.2906,1.2914,1.2906,1.2914
USDCAD,20081027,111300,1.2913,1.2916,1.2911,1.2916
USDCAD,20081027,111400,1.2915,1.2919,1.2915,1.2919
USDCAD,20081027,111500,1.2920,1.2922,1.2919,1.2921
USDCAD,20081027,111600,1.2919,1.2919,1.2916,1.2916
USDCAD,20081027,111700,1.2916,1.2916,1.2907,1.2907
USDCAD,20081027,111800,1.2906,1.2907,1.2905,1.2905
USDCAD,20081027,111900,1.2905,1.2909,1.2901,1.2901
USDCAD,20081027,112000,1.2902,1.2904,1.2901,1.2903
USDCAD,20081027,112100,1.2902,1.2904,1.2902,1.2903
USDCAD,20081027,112200,1.2904,1.2905,1.2904,1.2905
USDCAD,20081027,112300,1.2906,1.2906,1.2905,1.2905
USDCAD,20081027,112400,1.2904,1.2905,1.2904,1.2905
USDCAD,20081027,112500,1.2906,1.2906,1.2901,1.2901
USDCAD,20081027,112600,1.2901,1.2901,1.2900,1.2900
USDCAD,20081027,112700,1.2900,1.2901,1.2896,1.2897
USDCAD,20081027,112800,1.2896,1.2896,1.2894,1.2894
USDCAD,20081027,112900,1.2894,1.2894,1.2894,1.2894
USDCAD,20081027,113000,1.2894,1.2894,1.2894,1.2894
USDCAD,20081027,113100,1.2894,1.2896,1.2894,1.2896
USDCAD,20081027,113200,1.2897,1.2897,1.2896,1.2896
USDCAD,20081027,113300,1.2897,1.2897,1.2896,1.2897
USDCAD,20081027,113400,1.2897,1.2897,1.2896,1.2896
USDCAD,20081027,113500,1.2896,1.2896,1.2896,1.2896
USDCAD,20081027,113600,1.2896,1.2896,1.2896,1.2896
USDCAD,20081027,113700,1.2895,1.2895,1.2892,1.2893
USDCAD,20081027,113800,1.2892,1.2892,1.2889,1.2890
USDCAD,20081027,113900,1.2889,1.2889,1.2869,1.2873
USDCAD,20081027,114000,1.2872,1.2872,1.2870,1.2870
USDCAD,20081027,114100,1.2871,1.2872,1.2869,1.2869
USDCAD,20081027,114200,1.2870,1.2870,1.2869,1.2869
USDCAD,20081027,114300,1.2870,1.2871,1.2870,1.2870
USDCAD,20081027,114400,1.2872,1.2874,1.2862,1.2870
USDCAD,20081027,114500,1.2869,1.2871,1.2867,1.2869
USDCAD,20081027,114600,1.2869,1.2871,1.2868,1.2871
USDCAD,20081027,114700,1.2870,1.2872,1.2868,1.2868
USDCAD,20081027,114800,1.2867,1.2867,1.2864,1.2865
USDCAD,20081027,114900,1.2864,1.2865,1.2864,1.2865
USDCAD,20081027,115000,1.2866,1.2882,1.2864,1.2871
USDCAD,20081027,115100,1.2867,1.2882,1.2865,1.2881
USDCAD,20081027,115200,1.2880,1.2880,1.2872,1.2872
USDCAD,20081027,115300,1.2871,1.2874,1.2871,1.2874
USDCAD,20081027,115400,1.2874,1.2878,1.2874,1.2878
USDCAD,20081027,115500,1.2877,1.2881,1.2877,1.2880
USDCAD,20081027,115600,1.2880,1.2881,1.2879,1.2880
USDCAD,20081027,115700,1.2880,1.2880,1.2878,1.2878
USDCAD,20081027,115800,1.2879,1.2879,1.2877,1.2877
USDCAD,20081027,115900,1.2876,1.2876,1.2874,1.2875
USDCAD,20081027,120000,1.2876,1.2877,1.2875,1.2875
USDCAD,20081027,120100,1.2875,1.2875,1.2869,1.2871
USDCAD,20081027,120200,1.2872,1.2872,1.2870,1.2870
USDCAD,20081027,120300,1.2870,1.2871,1.2870,1.2871
USDCAD,20081027,120400,1.2872,1.2872,1.2869,1.2869
USDCAD,20081027,120500,1.2868,1.2868,1.2866,1.2867
USDCAD,20081027,120600,1.2865,1.2868,1.2864,1.2868
USDCAD,20081027,120700,1.2866,1.2866,1.2857,1.2858
USDCAD,20081027,120800,1.2859,1.2861,1.2835,1.2835
USDCAD,20081027,120900,1.2836,1.2844,1.2823,1.2823
USDCAD,20081027,121000,1.2824,1.2830,1.2822,1.2830
USDCAD,20081027,121100,1.2831,1.2832,1.2821,1.2824
USDCAD,20081027,121200,1.2827,1.2843,1.2827,1.2843
USDCAD,20081027,121300,1.2842,1.2842,1.2841,1.2841
USDCAD,20081027,121400,1.2841,1.2841,1.2831,1.2836
USDCAD,20081027,121500,1.2837,1.2839,1.2837,1.2838
USDCAD,20081027,121600,1.2839,1.2842,1.2839,1.2842
USDCAD,20081027,121700,1.2843,1.2851,1.2843,1.2848
USDCAD,20081027,121800,1.2848,1.2848,1.2843,1.2843
USDCAD,20081027,121900,1.2843,1.2853,1.2843,1.2851
USDCAD,20081027,122000,1.2849,1.2849,1.2842,1.2842
USDCAD,20081027,122100,1.2843,1.2844,1.2840,1.2840
USDCAD,20081027,122200,1.2840,1.2840,1.2836,1.2840
USDCAD,20081027,122300,1.2841,1.2854,1.2841,1.2854
USDCAD,20081027,122400,1.2855,1.2863,1.2855,1.2860
USDCAD,20081027,122500,1.2859,1.2866,1.2857,1.2857
USDCAD,20081027,122600,1.2858,1.2860,1.2857,1.2857
USDCAD,20081027,122700,1.2856,1.2857,1.2855,1.2855
USDCAD,20081027,122800,1.2854,1.2855,1.2854,1.2855
USDCAD,20081027,122900,1.2855,1.2855,1.2854,1.2854
USDCAD,20081027,123000,1.2853,1.2853,1.2842,1.2842
USDCAD,20081027,123100,1.2841,1.2841,1.2841,1.2841
USDCAD,20081027,123200,1.2842,1.2843,1.2840,1.2840
USDCAD,20081027,123300,1.2839,1.2839,1.2839,1.2839
USDCAD,20081027,123400,1.2840,1.2842,1.2840,1.2842
USDCAD,20081027,123500,1.2841,1.2843,1.2839,1.2843
USDCAD,20081027,123600,1.2844,1.2846,1.2844,1.2846
USDCAD,20081027,123700,1.2847,1.2848,1.2846,1.2846
USDCAD,20081027,123800,1.2847,1.2860,1.2846,1.2860
USDCAD,20081027,123900,1.2859,1.2862,1.2859,1.2861
USDCAD,20081027,124000,1.2860,1.2865,1.2860,1.2864
USDCAD,20081027,124100,1.2864,1.2865,1.2864,1.2864
USDCAD,20081027,124200,1.2865,1.2867,1.2865,1.2867
USDCAD,20081027,124300,1.2867,1.2870,1.2866,1.2870
USDCAD,20081027,124400,1.2871,1.2879,1.2871,1.2874
USDCAD,20081027,124500,1.2875,1.2876,1.2875,1.2876
USDCAD,20081027,124600,1.2877,1.2883,1.2876,1.2876
USDCAD,20081027,124700,1.2877,1.2879,1.2876,1.2879
USDCAD,20081027,124800,1.2880,1.2880,1.2879,1.2880
USDCAD,20081027,124900,1.2880,1.2880,1.2880,1.2880
USDCAD,20081027,125000,1.2881,1.2881,1.2879,1.2880
USDCAD,20081027,125100,1.2880,1.2880,1.2880,1.2880
USDCAD,20081027,125200,1.2879,1.2879,1.2877,1.2878
USDCAD,20081027,125300,1.2878,1.2880,1.2878,1.2879
USDCAD,20081027,125400,1.2879,1.2891,1.2879,1.2891
USDCAD,20081027,125500,1.2879,1.2887,1.2878,1.2885
USDCAD,20081027,125600,1.2884,1.2891,1.2883,1.2884
USDCAD,20081027,125700,1.2885,1.2893,1.2885,1.2893
USDCAD,20081027,125800,1.2894,1.2904,1.2894,1.2901
USDCAD,20081027,125900,1.2900,1.2906,1.2900,1.2906
USDCAD,20081027,130000,1.2905,1.2905,1.2895,1.2901
USDCAD,20081027,130100,1.2902,1.2903,1.2894,1.2894
USDCAD,20081027,130200,1.2894,1.2896,1.2894,1.2895
USDCAD,20081027,130300,1.2896,1.2902,1.2896,1.2902
USDCAD,20081027,130400,1.2901,1.2902,1.2888,1.2900
USDCAD,20081027,130500,1.2901,1.2906,1.2888,1.2888
USDCAD,20081027,130600,1.2890,1.2899,1.2890,1.2899
USDCAD,20081027,130700,1.2900,1.2900,1.2898,1.2898
USDCAD,20081027,130800,1.2897,1.2898,1.2895,1.2898
USDCAD,20081027,130900,1.2899,1.2903,1.2899,1.2902
USDCAD,20081027,131000,1.2901,1.2902,1.2900,1.2901
USDCAD,20081027,131100,1.2902,1.2902,1.2900,1.2900
USDCAD,20081027,131200,1.2900,1.2900,1.2899,1.2899
USDCAD,20081027,131300,1.2898,1.2898,1.2896,1.2896
USDCAD,20081027,131400,1.2896,1.2896,1.2893,1.2893
USDCAD,20081027,131500,1.2894,1.2894,1.2890,1.2890
USDCAD,20081027,131600,1.2890,1.2890,1.2888,1.2888
USDCAD,20081027,131700,1.2888,1.2888,1.2888,1.2888
USDCAD,20081027,131800,1.2888,1.2888,1.2888,1.2888
USDCAD,20081027,131900,1.2888,1.2888,1.2886,1.2887
USDCAD,20081027,132000,1.2886,1.2887,1.2886,1.2886
USDCAD,20081027,132100,1.2886,1.2887,1.2885,1.2885
USDCAD,20081027,132200,1.2884,1.2884,1.2880,1.2880
USDCAD,20081027,132300,1.2880,1.2880,1.2866,1.2873
USDCAD,20081027,132400,1.2873,1.2879,1.2873,1.2879
USDCAD,20081027,132500,1.2878,1.2880,1.2877,1.2879
USDCAD,20081027,132600,1.2878,1.2878,1.2876,1.2876
USDCAD,20081027,132700,1.2875,1.2875,1.2862,1.2862
USDCAD,20081027,132800,1.2861,1.2861,1.2853,1.2853
USDCAD,20081027,132900,1.2851,1.2855,1.2850,1.2851
USDCAD,20081027,133000,1.2852,1.2853,1.2846,1.2846
USDCAD,20081027,133100,1.2845,1.2849,1.2839,1.2839
USDCAD,20081027,133200,1.2838,1.2842,1.2837,1.2840
USDCAD,20081027,133300,1.2839,1.2839,1.2834,1.2835
USDCAD,20081027,133400,1.2836,1.2840,1.2822,1.2823
USDCAD,20081027,133500,1.2824,1.2825,1.2822,1.2822
USDCAD,20081027,133600,1.2821,1.2821,1.2817,1.2818
USDCAD,20081027,133700,1.2819,1.2822,1.2818,1.2818
USDCAD,20081027,133800,1.2817,1.2820,1.2817,1.2817
USDCAD,20081027,133900,1.2816,1.2818,1.2816,1.2817
USDCAD,20081027,134000,1.2816,1.2816,1.2812,1.2812
USDCAD,20081027,134100,1.2814,1.2818,1.2814,1.2818
USDCAD,20081027,134200,1.2819,1.2821,1.2817,1.2821
USDCAD,20081027,134300,1.2822,1.2823,1.2822,1.2823
USDCAD,20081027,134400,1.2824,1.2828,1.2824,1.2827
USDCAD,20081027,134500,1.2826,1.2827,1.2825,1.2826
USDCAD,20081027,134600,1.2827,1.2828,1.2826,1.2828
USDCAD,20081027,134700,1.2828,1.2828,1.2825,1.2825
USDCAD,20081027,134800,1.2824,1.2824,1.2823,1.2824
USDCAD,20081027,134900,1.2825,1.2827,1.2825,1.2827
USDCAD,20081027,135000,1.2826,1.2826,1.2822,1.2822
USDCAD,20081027,135100,1.2823,1.2823,1.2820,1.2821
USDCAD,20081027,135200,1.2822,1.2823,1.2821,1.2822
USDCAD,20081027,135300,1.2822,1.2824,1.2821,1.2824
USDCAD,20081027,135400,1.2824,1.2824,1.2823,1.2823
USDCAD,20081027,135500,1.2823,1.2824,1.2822,1.2824
USDCAD,20081027,135600,1.2823,1.2823,1.2818,1.2818
USDCAD,20081027,135700,1.2817,1.2819,1.2816,1.2816
USDCAD,20081027,135800,1.2816,1.2820,1.2816,1.2819
USDCAD,20081027,135900,1.2818,1.2818,1.2811,1.2811
USDCAD,20081027,140000,1.2810,1.2810,1.2807,1.2807
USDCAD,20081027,140100,1.2806,1.2808,1.2805,1.2807
USDCAD,20081027,140200,1.2806,1.2809,1.2805,1.2809
USDCAD,20081027,140300,1.2810,1.2810,1.2807,1.2807
USDCAD,20081027,140400,1.2808,1.2822,1.2808,1.2821
USDCAD,20081027,140500,1.2820,1.2820,1.2819,1.2820
USDCAD,20081027,140600,1.2819,1.2821,1.2817,1.2819
USDCAD,20081027,140700,1.2818,1.2818,1.2810,1.2814
USDCAD,20081027,140800,1.2815,1.2815,1.2809,1.2809
USDCAD,20081027,140900,1.2809,1.2809,1.2808,1.2808
USDCAD,20081027,141000,1.2809,1.2814,1.2809,1.2814
USDCAD,20081027,141100,1.2815,1.2817,1.2814,1.2817
USDCAD,20081027,141200,1.2818,1.2820,1.2816,1.2817
USDCAD,20081027,141300,1.2816,1.2816,1.2811,1.2815
USDCAD,20081027,141400,1.2814,1.2816,1.2814,1.2814
USDCAD,20081027,141500,1.2814,1.2816,1.2814,1.2816
USDCAD,20081027,141600,1.2815,1.2819,1.2814,1.2819
USDCAD,20081027,141700,1.2818,1.2819,1.2817,1.2817
USDCAD,20081027,141800,1.2818,1.2820,1.2815,1.2817
USDCAD,20081027,141900,1.2816,1.2818,1.2816,1.2816
USDCAD,20081027,142000,1.2817,1.2817,1.2816,1.2817
USDCAD,20081027,142100,1.2818,1.2821,1.2818,1.2820
USDCAD,20081027,142200,1.2819,1.2820,1.2816,1.2817
USDCAD,20081027,142300,1.2816,1.2817,1.2815,1.2817
USDCAD,20081027,142400,1.2816,1.2817,1.2816,1.2816
USDCAD,20081027,142500,1.2816,1.2816,1.2816,1.2816
USDCAD,20081027,142600,1.2817,1.2817,1.2812,1.2814
USDCAD,20081027,142700,1.2815,1.2816,1.2815,1.2816
USDCAD,20081027,142800,1.2816,1.2816,1.2815,1.2815
USDCAD,20081027,142900,1.2816,1.2816,1.2815,1.2816
USDCAD,20081027,143000,1.2817,1.2817,1.2816,1.2816
USDCAD,20081027,143100,1.2817,1.2820,1.2816,1.2817
USDCAD,20081027,143200,1.2818,1.2821,1.2818,1.2821
USDCAD,20081027,143300,1.2822,1.2824,1.2822,1.2824
USDCAD,20081027,143400,1.2825,1.2827,1.2824,1.2827
USDCAD,20081027,143500,1.2826,1.2826,1.2820,1.2822
USDCAD,20081027,143600,1.2822,1.2829,1.2822,1.2829
USDCAD,20081027,143700,1.2830,1.2834,1.2830,1.2833
USDCAD,20081027,143800,1.2834,1.2844,1.2833,1.2842
USDCAD,20081027,143900,1.2841,1.2841,1.2836,1.2836
USDCAD,20081027,144000,1.2837,1.2838,1.2822,1.2822
USDCAD,20081027,144100,1.2820,1.2831,1.2818,1.2830
USDCAD,20081027,144200,1.2829,1.2829,1.2825,1.2825
USDCAD,20081027,144300,1.2824,1.2824,1.2821,1.2822
USDCAD,20081027,144400,1.2823,1.2823,1.2816,1.2816
USDCAD,20081027,144500,1.2816,1.2816,1.2812,1.2812
USDCAD,20081027,144600,1.2811,1.2811,1.2809,1.2810
USDCAD,20081027,144700,1.2811,1.2820,1.2811,1.2820
USDCAD,20081027,144800,1.2821,1.2821,1.2814,1.2814
USDCAD,20081027,144900,1.2815,1.2817,1.2814,1.2815
USDCAD,20081027,145000,1.2814,1.2815,1.2804,1.2804
USDCAD,20081027,145100,1.2802,1.2803,1.2783,1.2784
USDCAD,20081027,145200,1.2783,1.2789,1.2783,1.2789
USDCAD,20081027,145300,1.2788,1.2788,1.2782,1.2782
USDCAD,20081027,145400,1.2783,1.2789,1.2783,1.2789
USDCAD,20081027,145500,1.2790,1.2791,1.2784,1.2785
USDCAD,20081027,145600,1.2784,1.2788,1.2783,1.2788
USDCAD,20081027,145700,1.2789,1.2793,1.2789,1.2792
USDCAD,20081027,145800,1.2791,1.2791,1.2789,1.2789
USDCAD,20081027,145900,1.2790,1.2802,1.2790,1.2802
USDCAD,20081027,150000,1.2801,1.2801,1.2795,1.2796
USDCAD,20081027,150100,1.2795,1.2795,1.2792,1.2792
USDCAD,20081027,150200,1.2791,1.2791,1.2790,1.2790
USDCAD,20081027,150300,1.2789,1.2789,1.2785,1.2785
USDCAD,20081027,150400,1.2786,1.2788,1.2785,1.2788
USDCAD,20081027,150500,1.2787,1.2788,1.2777,1.2777
USDCAD,20081027,150600,1.2776,1.2780,1.2776,1.2780
USDCAD,20081027,150700,1.2780,1.2780,1.2776,1.2776
USDCAD,20081027,150800,1.2777,1.2785,1.2777,1.2784
USDCAD,20081027,150900,1.2785,1.2791,1.2784,1.2785
USDCAD,20081027,151000,1.2784,1.2786,1.2783,1.2786
USDCAD,20081027,151100,1.2787,1.2789,1.2787,1.2788
USDCAD,20081027,151200,1.2789,1.2794,1.2789,1.2793
USDCAD,20081027,151300,1.2794,1.2797,1.2790,1.2796
USDCAD,20081027,151400,1.2798,1.2808,1.2798,1.2808
USDCAD,20081027,151500,1.2809,1.2814,1.2809,1.2814
USDCAD,20081027,151600,1.2815,1.2821,1.2815,1.2821
USDCAD,20081027,151700,1.2822,1.2825,1.2822,1.2825
USDCAD,20081027,151800,1.2824,1.2824,1.2823,1.2823
USDCAD,20081027,151900,1.2822,1.2830,1.2821,1.2830
USDCAD,20081027,152000,1.2831,1.2831,1.2828,1.2829
USDCAD,20081027,152100,1.2830,1.2839,1.2828,1.2839
USDCAD,20081027,152200,1.2840,1.2852,1.2840,1.2852
USDCAD,20081027,152300,1.2853,1.2857,1.2852,1.2852
USDCAD,20081027,152400,1.2853,1.2853,1.2849,1.2849
USDCAD,20081027,152500,1.2848,1.2849,1.2845,1.2847
USDCAD,20081027,152600,1.2846,1.2846,1.2844,1.2845
USDCAD,20081027,152700,1.2846,1.2846,1.2843,1.2844
USDCAD,20081027,152800,1.2843,1.2844,1.2837,1.2839
USDCAD,20081027,152900,1.2838,1.2840,1.2838,1.2840
USDCAD,20081027,153000,1.2839,1.2839,1.2828,1.2828
USDCAD,20081027,153100,1.2827,1.2830,1.2826,1.2829
USDCAD,20081027,153200,1.2828,1.2834,1.2827,1.2834
USDCAD,20081027,153300,1.2835,1.2838,1.2835,1.2836
USDCAD,20081027,153400,1.2835,1.2835,1.2832,1.2832
USDCAD,20081027,153500,1.2831,1.2842,1.2831,1.2842
USDCAD,20081027,153600,1.2841,1.2846,1.2841,1.2846
USDCAD,20081027,153700,1.2845,1.2845,1.2838,1.2841
USDCAD,20081027,153800,1.2840,1.2846,1.2840,1.2845
USDCAD,20081027,153900,1.2844,1.2845,1.2842,1.2843
USDCAD,20081027,154000,1.2842,1.2845,1.2842,1.2845
USDCAD,20081027,154100,1.2846,1.2855,1.2846,1.2855
USDCAD,20081027,154200,1.2857,1.2859,1.2850,1.2850
USDCAD,20081027,154300,1.2849,1.2861,1.2849,1.2852
USDCAD,20081027,154400,1.2850,1.2852,1.2847,1.2847
USDCAD,20081027,154500,1.2848,1.2854,1.2848,1.2853
USDCAD,20081027,154600,1.2852,1.2853,1.2851,1.2852
USDCAD,20081027,154700,1.2851,1.2851,1.2847,1.2847
USDCAD,20081027,154800,1.2846,1.2846,1.2836,1.2838
USDCAD,20081027,154900,1.2837,1.2840,1.2836,1.2839
USDCAD,20081027,155000,1.2838,1.2841,1.2836,1.2839
USDCAD,20081027,155100,1.2840,1.2841,1.2839,1.2840
USDCAD,20081027,155200,1.2841,1.2843,1.2840,1.2842
USDCAD,20081027,155300,1.2841,1.2841,1.2838,1.2839
USDCAD,20081027,155400,1.2840,1.2842,1.2840,1.2841
USDCAD,20081027,155500,1.2842,1.2845,1.2842,1.2845
USDCAD,20081027,155600,1.2846,1.2853,1.2846,1.2853
USDCAD,20081027,155700,1.2854,1.2854,1.2853,1.2854
USDCAD,20081027,155800,1.2855,1.2863,1.2855,1.2863
USDCAD,20081027,155900,1.2864,1.2864,1.2856,1.2857
USDCAD,20081027,160000,1.2858,1.2858,1.2855,1.2855
USDCAD,20081027,160100,1.2854,1.2855,1.2849,1.2850
USDCAD,20081027,160200,1.2851,1.2856,1.2850,1.2856
USDCAD,20081027,160300,1.2858,1.2863,1.2855,1.2863
USDCAD,20081027,160400,1.2864,1.2864,1.2862,1.2862
USDCAD,20081027,160500,1.2861,1.2865,1.2859,1.2863
USDCAD,20081027,160600,1.2864,1.2864,1.2860,1.2860
USDCAD,20081027,160700,1.2861,1.2864,1.2861,1.2864
USDCAD,20081027,160800,1.2864,1.2866,1.2862,1.2863
USDCAD,20081027,160900,1.2862,1.2867,1.2862,1.2864
USDCAD,20081027,161000,1.2863,1.2864,1.2859,1.2860
USDCAD,20081027,161100,1.2859,1.2860,1.2859,1.2860
USDCAD,20081027,161200,1.2860,1.2860,1.2860,1.2860
USDCAD,20081027,161300,1.2860,1.2860,1.2856,1.2856
USDCAD,20081027,161400,1.2855,1.2855,1.2852,1.2852
USDCAD,20081027,161500,1.2851,1.2851,1.2843,1.2845
USDCAD,20081027,161600,1.2846,1.2851,1.2846,1.2850
USDCAD,20081027,161700,1.2849,1.2853,1.2849,1.2852
USDCAD,20081027,161800,1.2853,1.2854,1.2853,1.2854
USDCAD,20081027,161900,1.2853,1.2853,1.2849,1.2852
USDCAD,20081027,162000,1.2853,1.2855,1.2852,1.2854
USDCAD,20081027,162100,1.2854,1.2854,1.2850,1.2850
USDCAD,20081027,162200,1.2851,1.2851,1.2848,1.2848
USDCAD,20081027,162300,1.2848,1.2852,1.2848,1.2852
USDCAD,20081027,162400,1.2853,1.2856,1.2853,1.2856
USDCAD,20081027,162500,1.2856,1.2856,1.2856,1.2856
USDCAD,20081027,162600,1.2855,1.2856,1.2850,1.2850
USDCAD,20081027,162700,1.2851,1.2852,1.2851,1.2852
USDCAD,20081027,162800,1.2853,1.2854,1.2853,1.2853
USDCAD,20081027,162900,1.2852,1.2858,1.2852,1.2858
USDCAD,20081027,163000,1.2859,1.2859,1.2855,1.2859
USDCAD,20081027,163100,1.2858,1.2861,1.2858,1.2860
USDCAD,20081027,163200,1.2861,1.2864,1.2861,1.2863
USDCAD,20081027,163300,1.2864,1.2881,1.2864,1.2872
USDCAD,20081027,163400,1.2873,1.2875,1.2872,1.2875
USDCAD,20081027,163500,1.2876,1.2890,1.2875,1.2884
USDCAD,20081027,163600,1.2888,1.2895,1.2888,1.2891
USDCAD,20081027,163700,1.2892,1.2893,1.2891,1.2892
USDCAD,20081027,163800,1.2893,1.2895,1.2891,1.2895
USDCAD,20081027,163900,1.2896,1.2907,1.2896,1.2901
USDCAD,20081027,164000,1.2902,1.2903,1.2901,1.2903
USDCAD,20081027,164100,1.2902,1.2911,1.2902,1.2909
USDCAD,20081027,164200,1.2908,1.2921,1.2908,1.2921
USDCAD,20081027,164300,1.2918,1.2920,1.2916,1.2918
USDCAD,20081027,164400,1.2917,1.2917,1.2914,1.2914
USDCAD,20081027,164500,1.2913,1.2913,1.2902,1.2903
USDCAD,20081027,164600,1.2904,1.2905,1.2902,1.2903
USDCAD,20081027,164700,1.2904,1.2905,1.2902,1.2902
USDCAD,20081027,164800,1.2903,1.2906,1.2903,1.2906
USDCAD,20081027,164900,1.2905,1.2913,1.2905,1.2911
USDCAD,20081027,165000,1.2910,1.2911,1.2908,1.2910
USDCAD,20081027,165100,1.2909,1.2910,1.2908,1.2908
USDCAD,20081027,165200,1.2907,1.2910,1.2907,1.2908
USDCAD,20081027,165300,1.2909,1.2912,1.2909,1.2910
USDCAD,20081027,165400,1.2910,1.2911,1.2909,1.2911
USDCAD,20081027,165500,1.2910,1.2910,1.2909,1.2909
USDCAD,20081027,165600,1.2910,1.2912,1.2908,1.2909
USDCAD,20081027,165700,1.2908,1.2908,1.2902,1.2902
USDCAD,20081027,165800,1.2903,1.2906,1.2903,1.2904
USDCAD,20081027,165900,1.2905,1.2906,1.2905,1.2906
USDCAD,20081027,170000,1.2907,1.2939,1.2906,1.2936
USDCAD,20081027,170100,1.2935,1.2936,1.2923,1.2924
USDCAD,20081027,170200,1.2925,1.2926,1.2921,1.2921
USDCAD,20081027,170300,1.2922,1.2925,1.2918,1.2918
USDCAD,20081027,170400,1.2917,1.2919,1.2916,1.2919
USDCAD,20081027,170500,1.2918,1.2919,1.2916,1.2916
USDCAD,20081027,170600,1.2915,1.2916,1.2911,1.2916
USDCAD,20081027,170700,1.2917,1.2919,1.2916,1.2919
USDCAD,20081027,170800,1.2920,1.2922,1.2919,1.2919
USDCAD,20081027,170900,1.2919,1.2919,1.2918,1.2918
USDCAD,20081027,171000,1.2917,1.2917,1.2906,1.2907
USDCAD,20081027,171100,1.2906,1.2908,1.2903,1.2905
USDCAD,20081027,171200,1.2904,1.2910,1.2904,1.2910
USDCAD,20081027,171300,1.2910,1.2917,1.2910,1.2917
USDCAD,20081027,171400,1.2918,1.2926,1.2917,1.2918
USDCAD,20081027,171500,1.2917,1.2917,1.2915,1.2916
USDCAD,20081027,171600,1.2917,1.2917,1.2917,1.2917
USDCAD,20081027,171700,1.2917,1.2917,1.2915,1.2915
USDCAD,20081027,171800,1.2915,1.2923,1.2915,1.2923
USDCAD,20081027,171900,1.2922,1.2925,1.2922,1.2924
USDCAD,20081027,172000,1.2923,1.2925,1.2921,1.2923
USDCAD,20081027,172100,1.2922,1.2924,1.2921,1.2921
USDCAD,20081027,172200,1.2920,1.2921,1.2919,1.2920
USDCAD,20081027,172300,1.2919,1.2923,1.2919,1.2922
USDCAD,20081027,172400,1.2921,1.2923,1.2921,1.2923
USDCAD,20081027,172500,1.2923,1.2943,1.2923,1.2943
USDCAD,20081027,172600,1.2944,1.2962,1.2944,1.2962
USDCAD,20081027,172700,1.2961,1.2961,1.2957,1.2957
USDCAD,20081027,172800,1.2958,1.2961,1.2958,1.2961
USDCAD,20081027,172900,1.2960,1.2962,1.2957,1.2960
USDCAD,20081027,173000,1.2961,1.2966,1.2960,1.2962
USDCAD,20081027,173100,1.2963,1.2969,1.2961,1.2961
USDCAD,20081027,173200,1.2960,1.2960,1.2952,1.2953
USDCAD,20081027,173300,1.2952,1.2952,1.2951,1.2951
USDCAD,20081027,173400,1.2950,1.2950,1.2943,1.2944
USDCAD,20081027,173500,1.2943,1.2944,1.2937,1.2939
USDCAD,20081027,173600,1.2938,1.2938,1.2933,1.2933
USDCAD,20081027,173700,1.2932,1.2932,1.2924,1.2924
USDCAD,20081027,173800,1.2925,1.2934,1.2924,1.2926
USDCAD,20081027,173900,1.2927,1.2929,1.2926,1.2927
USDCAD,20081027,174000,1.2928,1.2932,1.2928,1.2932
USDCAD,20081027,174100,1.2932,1.2932,1.2929,1.2929
USDCAD,20081027,174200,1.2930,1.2932,1.2927,1.2929
USDCAD,20081027,174300,1.2928,1.2928,1.2923,1.2923
USDCAD,20081027,174400,1.2921,1.2921,1.2908,1.2908
USDCAD,20081027,174500,1.2905,1.2905,1.2898,1.2903
USDCAD,20081027,174600,1.2902,1.2906,1.2902,1.2904
USDCAD,20081027,174700,1.2903,1.2905,1.2901,1.2904
USDCAD,20081027,174800,1.2905,1.2914,1.2905,1.2913
USDCAD,20081027,174900,1.2914,1.2914,1.2912,1.2912
USDCAD,20081027,175000,1.2912,1.2921,1.2911,1.2921
USDCAD,20081027,175100,1.2920,1.2920,1.2915,1.2917
USDCAD,20081027,175200,1.2916,1.2916,1.2912,1.2912
USDCAD,20081027,175300,1.2911,1.2911,1.2902,1.2902
USDCAD,20081027,175400,1.2904,1.2905,1.2898,1.2898
USDCAD,20081027,175500,1.2897,1.2897,1.2893,1.2895
USDCAD,20081027,175600,1.2894,1.2896,1.2891,1.2895
USDCAD,20081027,175700,1.2894,1.2895,1.2887,1.2888
USDCAD,20081027,175800,1.2887,1.2887,1.2874,1.2876
USDCAD,20081027,175900,1.2875,1.2876,1.2871,1.2873
USDCAD,20081027,180000,1.2872,1.2877,1.2872,1.2877
USDCAD,20081027,180100,1.2878,1.2881,1.2877,1.2878
USDCAD,20081027,180200,1.2877,1.2877,1.2865,1.2865
USDCAD,20081027,180300,1.2864,1.2873,1.2864,1.2869
USDCAD,20081027,180400,1.2868,1.2872,1.2868,1.2870
USDCAD,20081027,180500,1.2869,1.2869,1.2867,1.2867
USDCAD,20081027,180600,1.2867,1.2869,1.2867,1.2867
USDCAD,20081027,180700,1.2866,1.2867,1.2858,1.2858
USDCAD,20081027,180800,1.2857,1.2866,1.2854,1.2866
USDCAD,20081027,180900,1.2865,1.2875,1.2865,1.2875
USDCAD,20081027,181000,1.2877,1.2879,1.2873,1.2873
USDCAD,20081027,181100,1.2873,1.2875,1.2869,1.2875
USDCAD,20081027,181200,1.2876,1.2881,1.2876,1.2881
USDCAD,20081027,181300,1.2880,1.2884,1.2879,1.2884
USDCAD,20081027,181400,1.2885,1.2892,1.2885,1.2891
USDCAD,20081027,181500,1.2892,1.2903,1.2892,1.2895
USDCAD,20081027,181600,1.2894,1.2901,1.2894,1.2896
USDCAD,20081027,181700,1.2897,1.2897,1.2895,1.2896
USDCAD,20081027,181800,1.2895,1.2896,1.2893,1.2894
USDCAD,20081027,181900,1.2893,1.2893,1.2882,1.2883
USDCAD,20081027,182000,1.2886,1.2888,1.2884,1.2888
USDCAD,20081027,182100,1.2888,1.2888,1.2877,1.2880
USDCAD,20081027,182200,1.2881,1.2881,1.2878,1.2879
USDCAD,20081027,182300,1.2880,1.2881,1.2879,1.2880
USDCAD,20081027,182400,1.2881,1.2882,1.2879,1.2879
USDCAD,20081027,182500,1.2880,1.2880,1.2871,1.2871
USDCAD,20081027,182600,1.2870,1.2870,1.2864,1.2864
USDCAD,20081027,182700,1.2863,1.2864,1.2859,1.2859
USDCAD,20081027,182800,1.2858,1.2858,1.2858,1.2858
USDCAD,20081027,182900,1.2858,1.2858,1.2854,1.2856
USDCAD,20081027,183000,1.2855,1.2856,1.2854,1.2856
USDCAD,20081027,183100,1.2857,1.2860,1.2855,1.2855
USDCAD,20081027,183200,1.2854,1.2855,1.2850,1.2851
USDCAD,20081027,183300,1.2850,1.2850,1.2849,1.2850
USDCAD,20081027,183400,1.2850,1.2853,1.2850,1.2852
USDCAD,20081027,183500,1.2851,1.2851,1.2849,1.2849
USDCAD,20081027,183600,1.2850,1.2855,1.2850,1.2855
USDCAD,20081027,183700,1.2855,1.2855,1.2853,1.2853
USDCAD,20081027,183800,1.2852,1.2854,1.2850,1.2852
USDCAD,20081027,183900,1.2853,1.2853,1.2846,1.2847
USDCAD,20081027,184000,1.2848,1.2848,1.2846,1.2846
USDCAD,20081027,184100,1.2845,1.2845,1.2831,1.2832
USDCAD,20081027,184200,1.2833,1.2835,1.2833,1.2833
USDCAD,20081027,184300,1.2834,1.2836,1.2833,1.2833
USDCAD,20081027,184400,1.2832,1.2833,1.2830,1.2830
USDCAD,20081027,184500,1.2830,1.2830,1.2825,1.2826
USDCAD,20081027,184600,1.2825,1.2826,1.2824,1.2825
USDCAD,20081027,184700,1.2826,1.2834,1.2826,1.2832
USDCAD,20081027,184800,1.2832,1.2832,1.2830,1.2831
USDCAD,20081027,184900,1.2830,1.2833,1.2830,1.2833
USDCAD,20081027,185000,1.2834,1.2836,1.2833,1.2835
USDCAD,20081027,185100,1.2834,1.2835,1.2833,1.2834
USDCAD,20081027,185200,1.2833,1.2834,1.2833,1.2834
USDCAD,20081027,185300,1.2835,1.2851,1.2834,1.2850
USDCAD,20081027,185400,1.2849,1.2854,1.2847,1.2852
USDCAD,20081027,185500,1.2852,1.2852,1.2850,1.2851
USDCAD,20081027,185600,1.2852,1.2857,1.2852,1.2856
USDCAD,20081027,185700,1.2857,1.2860,1.2856,1.2860
USDCAD,20081027,185800,1.2861,1.2868,1.2861,1.2865
USDCAD,20081027,185900,1.2866,1.2866,1.2865,1.2866
USDCAD,20081027,190000,1.2866,1.2866,1.2860,1.2861
USDCAD,20081027,190100,1.2862,1.2862,1.2858,1.2859
USDCAD,20081027,190200,1.2858,1.2858,1.2853,1.2857
USDCAD,20081027,190300,1.2856,1.2861,1.2856,1.2858
USDCAD,20081027,190400,1.2860,1.2862,1.2857,1.2862
USDCAD,20081027,190500,1.2863,1.2864,1.2863,1.2864
USDCAD,20081027,190600,1.2864,1.2864,1.2864,1.2864
USDCAD,20081027,190700,1.2864,1.2864,1.2863,1.2864
USDCAD,20081027,190800,1.2864,1.2864,1.2862,1.2862
USDCAD,20081027,190900,1.2862,1.2862,1.2854,1.2854
USDCAD,20081027,191000,1.2853,1.2853,1.2840,1.2843
USDCAD,20081027,191100,1.2842,1.2842,1.2832,1.2836
USDCAD,20081027,191200,1.2835,1.2838,1.2834,1.2838
USDCAD,20081027,191300,1.2839,1.2839,1.2828,1.2830
USDCAD,20081027,191400,1.2831,1.2840,1.2831,1.2838
USDCAD,20081027,191500,1.2839,1.2849,1.2839,1.2849
USDCAD,20081027,191600,1.2847,1.2855,1.2844,1.2855
USDCAD,20081027,191700,1.2853,1.2856,1.2849,1.2856
USDCAD,20081027,191800,1.2858,1.2872,1.2858,1.2871
USDCAD,20081027,191900,1.2872,1.2878,1.2872,1.2877
USDCAD,20081027,192000,1.2878,1.2883,1.2878,1.2880
USDCAD,20081027,192100,1.2879,1.2883,1.2879,1.2883
USDCAD,20081027,192200,1.2882,1.2898,1.2882,1.2892
USDCAD,20081027,192300,1.2893,1.2909,1.2890,1.2908
USDCAD,20081027,192400,1.2907,1.2913,1.2905,1.2913
USDCAD,20081027,192500,1.2914,1.2914,1.2910,1.2911
USDCAD,20081027,192600,1.2912,1.2912,1.2908,1.2908
USDCAD,20081027,192700,1.2909,1.2909,1.2908,1.2908
USDCAD,20081027,192800,1.2909,1.2915,1.2909,1.2915
USDCAD,20081027,192900,1.2915,1.2932,1.2915,1.2932
USDCAD,20081027,193000,1.2931,1.2931,1.2921,1.2926
USDCAD,20081027,193100,1.2927,1.2934,1.2927,1.2931
USDCAD,20081027,193200,1.2932,1.2937,1.2932,1.2937
USDCAD,20081027,193300,1.2936,1.2936,1.2935,1.2936
USDCAD,20081027,193400,1.2935,1.2936,1.2934,1.2936
USDCAD,20081027,193500,1.2937,1.2939,1.2937,1.2939
USDCAD,20081027,193600,1.2940,1.2943,1.2935,1.2935
USDCAD,20081027,193700,1.2934,1.2934,1.2927,1.2927
USDCAD,20081027,193800,1.2928,1.2931,1.2927,1.2929
USDCAD,20081027,193900,1.2930,1.2933,1.2929,1.2933
USDCAD,20081027,194000,1.2934,1.2935,1.2932,1.2935
USDCAD,20081027,194100,1.2936,1.2936,1.2928,1.2929
USDCAD,20081027,194200,1.2930,1.2930,1.2926,1.2926
USDCAD,20081027,194300,1.2925,1.2925,1.2922,1.2922
USDCAD,20081027,194400,1.2921,1.2921,1.2920,1.2920
USDCAD,20081027,194500,1.2919,1.2919,1.2915,1.2915
USDCAD,20081027,194600,1.2914,1.2914,1.2914,1.2914
USDCAD,20081027,194700,1.2914,1.2914,1.2911,1.2911
USDCAD,20081027,194800,1.2911,1.2911,1.2906,1.2907
USDCAD,20081027,194900,1.2906,1.2906,1.2903,1.2905
USDCAD,20081027,195000,1.2906,1.2913,1.2905,1.2906
USDCAD,20081027,195100,1.2907,1.2908,1.2900,1.2900
USDCAD,20081027,195200,1.2901,1.2903,1.2901,1.2903
USDCAD,20081027,195300,1.2902,1.2905,1.2901,1.2904
USDCAD,20081027,195400,1.2905,1.2909,1.2905,1.2908
USDCAD,20081027,195500,1.2907,1.2907,1.2868,1.2872
USDCAD,20081027,195600,1.2873,1.2882,1.2869,1.2881
USDCAD,20081027,195700,1.2882,1.2885,1.2882,1.2883
USDCAD,20081027,195800,1.2883,1.2884,1.2882,1.2884
USDCAD,20081027,195900,1.2885,1.2889,1.2885,1.2889
USDCAD,20081027,200000,1.2888,1.2889,1.2888,1.2889
USDCAD,20081027,200100,1.2890,1.2893,1.2888,1.2888
USDCAD,20081027,200200,1.2889,1.2889,1.2879,1.2879
USDCAD,20081027,200300,1.2877,1.2878,1.2875,1.2875
USDCAD,20081027,200400,1.2874,1.2876,1.2872,1.2876
USDCAD,20081027,200500,1.2877,1.2880,1.2876,1.2880
USDCAD,20081027,200600,1.2881,1.2881,1.2879,1.2879
USDCAD,20081027,200700,1.2878,1.2882,1.2878,1.2882
USDCAD,20081027,200800,1.2882,1.2883,1.2882,1.2882
USDCAD,20081027,200900,1.2883,1.2883,1.2878,1.2879
USDCAD,20081027,201000,1.2878,1.2886,1.2878,1.2886
USDCAD,20081027,201100,1.2885,1.2885,1.2883,1.2883
USDCAD,20081027,201200,1.2882,1.2882,1.2881,1.2881
USDCAD,20081027,201300,1.2881,1.2881,1.2879,1.2879
USDCAD,20081027,201400,1.2878,1.2878,1.2869,1.2870
USDCAD,20081027,201500,1.2867,1.2867,1.2862,1.2862
USDCAD,20081027,201600,1.2863,1.2863,1.2858,1.2858
USDCAD,20081027,201700,1.2859,1.2873,1.2859,1.2873
USDCAD,20081027,201800,1.2873,1.2873,1.2866,1.2866
USDCAD,20081027,201900,1.2867,1.2867,1.2865,1.2866
USDCAD,20081027,202000,1.2866,1.2874,1.2866,1.2868
USDCAD,20081027,202100,1.2869,1.2870,1.2866,1.2866
USDCAD,20081027,202200,1.2866,1.2866,1.2866,1.2866
USDCAD,20081027,202300,1.2867,1.2867,1.2865,1.2865
USDCAD,20081027,202400,1.2863,1.2865,1.2862,1.2863
USDCAD,20081027,202500,1.2864,1.2865,1.2863,1.2864
USDCAD,20081027,202600,1.2865,1.2865,1.2863,1.2864
USDCAD,20081027,202700,1.2865,1.2866,1.2865,1.2866
USDCAD,20081027,202800,1.2867,1.2867,1.2866,1.2866
USDCAD,20081027,202900,1.2866,1.2867,1.2866,1.2866
USDCAD,20081027,203000,1.2866,1.2866,1.2866,1.2866
USDCAD,20081027,203100,1.2865,1.2868,1.2865,1.2868
USDCAD,20081027,203200,1.2867,1.2868,1.2866,1.2866
USDCAD,20081027,203300,1.2866,1.2866,1.2866,1.2866
USDCAD,20081027,203400,1.2866,1.2866,1.2865,1.2866
USDCAD,20081027,203500,1.2866,1.2867,1.2865,1.2867
USDCAD,20081027,203600,1.2868,1.2875,1.2868,1.2874
USDCAD,20081027,203700,1.2873,1.2873,1.2867,1.2868
USDCAD,20081027,203800,1.2869,1.2871,1.2868,1.2870
USDCAD,20081027,203900,1.2869,1.2877,1.2869,1.2876
USDCAD,20081027,204000,1.2875,1.2875,1.2867,1.2867
USDCAD,20081027,204100,1.2866,1.2870,1.2866,1.2870
USDCAD,20081027,204200,1.2869,1.2869,1.2864,1.2864
USDCAD,20081027,204300,1.2863,1.2864,1.2862,1.2862
USDCAD,20081027,204400,1.2861,1.2861,1.2857,1.2858
USDCAD,20081027,204500,1.2859,1.2861,1.2859,1.2859
USDCAD,20081027,204600,1.2859,1.2860,1.2859,1.2860
USDCAD,20081027,204700,1.2860,1.2861,1.2860,1.2861
USDCAD,20081027,204800,1.2861,1.2861,1.2861,1.2861
USDCAD,20081027,204900,1.2861,1.2871,1.2861,1.2871
USDCAD,20081027,205000,1.2870,1.2871,1.2866,1.2868
USDCAD,20081027,205100,1.2869,1.2875,1.2869,1.2874
USDCAD,20081027,205200,1.2874,1.2874,1.2872,1.2872
USDCAD,20081027,205300,1.2870,1.2874,1.2870,1.2872
USDCAD,20081027,205400,1.2871,1.2871,1.2868,1.2868
USDCAD,20081027,205500,1.2868,1.2868,1.2867,1.2867
USDCAD,20081027,205600,1.2867,1.2875,1.2867,1.2875
USDCAD,20081027,205700,1.2876,1.2879,1.2876,1.2877
USDCAD,20081027,205800,1.2877,1.2877,1.2876,1.2876
USDCAD,20081027,205900,1.2877,1.2879,1.2876,1.2879
USDCAD,20081027,210000,1.2879,1.2883,1.2879,1.2882
USDCAD,20081027,210100,1.2883,1.2887,1.2882,1.2882
USDCAD,20081027,210200,1.2881,1.2893,1.2881,1.2893
USDCAD,20081027,210300,1.2894,1.2894,1.2886,1.2890
USDCAD,20081027,210400,1.2891,1.2897,1.2891,1.2894
USDCAD,20081027,210500,1.2895,1.2898,1.2892,1.2893
USDCAD,20081027,210600,1.2893,1.2893,1.2886,1.2889
USDCAD,20081027,210700,1.2888,1.2894,1.2888,1.2893
USDCAD,20081027,210800,1.2892,1.2893,1.2892,1.2892
USDCAD,20081027,210900,1.2892,1.2893,1.2892,1.2892
USDCAD,20081027,211000,1.2892,1.2893,1.2892,1.2893
USDCAD,20081027,211100,1.2894,1.2900,1.2894,1.2899
USDCAD,20081027,211200,1.2900,1.2917,1.2900,1.2915
USDCAD,20081027,211300,1.2916,1.2922,1.2916,1.2919
USDCAD,20081027,211400,1.2920,1.2920,1.2914,1.2914
USDCAD,20081027,211500,1.2913,1.2914,1.2913,1.2914
USDCAD,20081027,211600,1.2914,1.2915,1.2914,1.2914
USDCAD,20081027,211700,1.2913,1.2916,1.2912,1.2916
USDCAD,20081027,211800,1.2915,1.2917,1.2915,1.2917
USDCAD,20081027,211900,1.2918,1.2918,1.2918,1.2918
USDCAD,20081027,212000,1.2918,1.2918,1.2916,1.2916
USDCAD,20081027,212100,1.2915,1.2918,1.2913,1.2918
USDCAD,20081027,212200,1.2918,1.2918,1.2918,1.2918
USDCAD,20081027,212300,1.2919,1.2919,1.2917,1.2917
USDCAD,20081027,212400,1.2917,1.2917,1.2916,1.2916
USDCAD,20081027,212500,1.2917,1.2918,1.2917,1.2918
USDCAD,20081027,212600,1.2918,1.2918,1.2918,1.2918
USDCAD,20081027,212700,1.2918,1.2919,1.2914,1.2914
USDCAD,20081027,212800,1.2914,1.2916,1.2914,1.2916
USDCAD,20081027,212900,1.2916,1.2917,1.2916,1.2917
USDCAD,20081027,213000,1.2918,1.2933,1.2918,1.2928
USDCAD,20081027,213100,1.2927,1.2927,1.2924,1.2925
USDCAD,20081027,213200,1.2924,1.2927,1.2924,1.2927
USDCAD,20081027,213300,1.2925,1.2931,1.2925,1.2930
USDCAD,20081027,213400,1.2931,1.2932,1.2931,1.2931
USDCAD,20081027,213500,1.2932,1.2939,1.2932,1.2932
USDCAD,20081027,213600,1.2931,1.2933,1.2931,1.2933
USDCAD,20081027,213700,1.2933,1.2935,1.2933,1.2934
USDCAD,20081027,213800,1.2935,1.2936,1.2934,1.2936
USDCAD,20081027,213900,1.2937,1.2940,1.2936,1.2936
USDCAD,20081027,214000,1.2937,1.2937,1.2931,1.2931
USDCAD,20081027,214100,1.2929,1.2930,1.2928,1.2930
USDCAD,20081027,214200,1.2929,1.2929,1.2926,1.2926
USDCAD,20081027,214300,1.2926,1.2926,1.2925,1.2925
USDCAD,20081027,214400,1.2924,1.2924,1.2922,1.2922
USDCAD,20081027,214500,1.2922,1.2922,1.2922,1.2922
USDCAD,20081027,214600,1.2923,1.2926,1.2922,1.2922
USDCAD,20081027,214700,1.2923,1.2925,1.2923,1.2924
USDCAD,20081027,214800,1.2923,1.2924,1.2921,1.2924
USDCAD,20081027,214900,1.2925,1.2925,1.2924,1.2924
USDCAD,20081027,215000,1.2926,1.2927,1.2924,1.2924
USDCAD,20081027,215100,1.2923,1.2924,1.2921,1.2922
USDCAD,20081027,215200,1.2921,1.2921,1.2919,1.2919
USDCAD,20081027,215300,1.2920,1.2920,1.2920,1.2920
USDCAD,20081027,215400,1.2920,1.2922,1.2919,1.2922
USDCAD,20081027,215500,1.2923,1.2930,1.2923,1.2929
USDCAD,20081027,215600,1.2928,1.2928,1.2925,1.2926
USDCAD,20081027,215700,1.2927,1.2933,1.2927,1.2930
USDCAD,20081027,215800,1.2930,1.2933,1.2930,1.2933
USDCAD,20081027,215900,1.2934,1.2940,1.2934,1.2940
USDCAD,20081027,220000,1.2943,1.2950,1.2942,1.2950
USDCAD,20081027,220100,1.2950,1.2952,1.2950,1.2950
USDCAD,20081027,220200,1.2948,1.2948,1.2934,1.2938
USDCAD,20081027,220300,1.2939,1.2942,1.2939,1.2942
USDCAD,20081027,220400,1.2943,1.2945,1.2943,1.2945
USDCAD,20081027,220500,1.2945,1.2946,1.2945,1.2946
USDCAD,20081027,220600,1.2946,1.2946,1.2944,1.2944
USDCAD,20081027,220700,1.2942,1.2942,1.2941,1.2941
USDCAD,20081027,220800,1.2942,1.2945,1.2942,1.2943
USDCAD,20081027,220900,1.2942,1.2943,1.2942,1.2942
USDCAD,20081027,221000,1.2943,1.2943,1.2942,1.2942
USDCAD,20081027,221100,1.2942,1.2942,1.2942,1.2942
USDCAD,20081027,221200,1.2942,1.2943,1.2942,1.2943
USDCAD,20081027,221300,1.2946,1.2951,1.2945,1.2951
USDCAD,20081027,221400,1.2950,1.2950,1.2950,1.2950
USDCAD,20081027,221500,1.2950,1.2953,1.2949,1.2952
USDCAD,20081027,221600,1.2952,1.2952,1.2946,1.2947
USDCAD,20081027,221700,1.2948,1.2948,1.2948,1.2948
USDCAD,20081027,221800,1.2951,1.2954,1.2950,1.2951
USDCAD,20081027,221900,1.2952,1.2954,1.2952,1.2953
USDCAD,20081027,222000,1.2952,1.2954,1.2952,1.2954
USDCAD,20081027,222100,1.2954,1.2955,1.2954,1.2954
USDCAD,20081027,222200,1.2954,1.2958,1.2953,1.2957
USDCAD,20081027,222300,1.2957,1.2959,1.2957,1.2957
USDCAD,20081027,222400,1.2958,1.2959,1.2958,1.2959
USDCAD,20081027,222500,1.2959,1.2960,1.2959,1.2959
USDCAD,20081027,222600,1.2958,1.2960,1.2958,1.2960
USDCAD,20081027,222700,1.2960,1.2960,1.2956,1.2960
USDCAD,20081027,222800,1.2960,1.2960,1.2959,1.2960
USDCAD,20081027,222900,1.2962,1.2970,1.2962,1.2970
USDCAD,20081027,223000,1.2969,1.2969,1.2964,1.2964
USDCAD,20081027,223100,1.2963,1.2963,1.2962,1.2962
USDCAD,20081027,223200,1.2962,1.2964,1.2962,1.2964
USDCAD,20081027,223300,1.2966,1.2966,1.2966,1.2966
USDCAD,20081027,223400,1.2966,1.2966,1.2962,1.2964
USDCAD,20081027,223500,1.2965,1.2971,1.2965,1.2970
USDCAD,20081027,223600,1.2969,1.2969,1.2964,1.2964
USDCAD,20081027,223700,1.2964,1.2970,1.2964,1.2970
USDCAD,20081027,223800,1.2970,1.2970,1.2966,1.2966
USDCAD,20081027,223900,1.2966,1.2966,1.2965,1.2965
USDCAD,20081027,224000,1.2965,1.2965,1.2958,1.2964
USDCAD,20081027,224100,1.2965,1.2967,1.2965,1.2967
USDCAD,20081027,224200,1.2966,1.2967,1.2964,1.2967
USDCAD,20081027,224300,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,224400,1.2967,1.2967,1.2960,1.2960
USDCAD,20081027,224500,1.2958,1.2969,1.2958,1.2963
USDCAD,20081027,224600,1.2964,1.2966,1.2964,1.2966
USDCAD,20081027,224700,1.2966,1.2971,1.2965,1.2971
USDCAD,20081027,224800,1.2973,1.2975,1.2970,1.2970
USDCAD,20081027,224900,1.2971,1.2974,1.2971,1.2974
USDCAD,20081027,225000,1.2975,1.2980,1.2970,1.2973
USDCAD,20081027,225100,1.2976,1.2978,1.2976,1.2978
USDCAD,20081027,225200,1.2978,1.2978,1.2971,1.2971
USDCAD,20081027,225300,1.2969,1.2972,1.2968,1.2972
USDCAD,20081027,225400,1.2971,1.2972,1.2970,1.2970
USDCAD,20081027,225500,1.2969,1.2969,1.2966,1.2966
USDCAD,20081027,225600,1.2966,1.2966,1.2966,1.2966
USDCAD,20081027,225700,1.2967,1.2969,1.2967,1.2969
USDCAD,20081027,225800,1.2970,1.2970,1.2967,1.2970
USDCAD,20081027,225900,1.2969,1.2970,1.2967,1.2967
USDCAD,20081027,230000,1.2966,1.2968,1.2966,1.2968
USDCAD,20081027,230100,1.2967,1.2973,1.2967,1.2972
USDCAD,20081027,230200,1.2971,1.2971,1.2967,1.2968
USDCAD,20081027,230300,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,230400,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,230500,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,230600,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,230700,1.2967,1.2967,1.2967,1.2967
USDCAD,20081027,230800,1.2966,1.2970,1.2966,1.2969
USDCAD,20081027,230900,1.2968,1.2973,1.2968,1.2970
USDCAD,20081027,231000,1.2970,1.2973,1.2970,1.2973
USDCAD,20081027,231100,1.2974,1.2976,1.2974,1.2976
USDCAD,20081027,231200,1.2975,1.2977,1.2975,1.2977
USDCAD,20081027,231300,1.2975,1.2975,1.2974,1.2974
USDCAD,20081027,231400,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,231500,1.2974,1.2977,1.2974,1.2975
USDCAD,20081027,231600,1.2974,1.2977,1.2974,1.2977
USDCAD,20081027,231700,1.2977,1.2977,1.2977,1.2977
USDCAD,20081027,231800,1.2977,1.2977,1.2974,1.2974
USDCAD,20081027,231900,1.2976,1.2977,1.2976,1.2976
USDCAD,20081027,232000,1.2975,1.2976,1.2974,1.2976
USDCAD,20081027,232100,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,232200,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,232300,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,232400,1.2974,1.2978,1.2973,1.2978
USDCAD,20081027,232500,1.2978,1.2978,1.2978,1.2978
USDCAD,20081027,232600,1.2978,1.2978,1.2978,1.2978
USDCAD,20081027,232700,1.2978,1.2978,1.2976,1.2976
USDCAD,20081027,232800,1.2976,1.2976,1.2975,1.2975
USDCAD,20081027,232900,1.2975,1.2975,1.2974,1.2974
USDCAD,20081027,233000,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233100,1.2974,1.2980,1.2974,1.2977
USDCAD,20081027,233200,1.2976,1.2976,1.2974,1.2974
USDCAD,20081027,233300,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233400,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233500,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233600,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233700,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233800,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,233900,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234000,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234100,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234200,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234300,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234400,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234500,1.2974,1.2974,1.2974,1.2974
USDCAD,20081027,234600,1.2974,1.2976,1.2974,1.2975
USDCAD,20081027,234700,1.2976,1.2976,1.2975,1.2976
USDCAD,20081027,234800,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,234900,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235000,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235100,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235200,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235300,1.2976,1.2979,1.2976,1.2979
USDCAD,20081027,235400,1.2979,1.2979,1.2976,1.2976
USDCAD,20081027,235500,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235600,1.2978,1.2979,1.2977,1.2977
USDCAD,20081027,235700,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235800,1.2976,1.2976,1.2976,1.2976
USDCAD,20081027,235900,1.2976,1.2977,1.2976,1.2977
USDCAD,20081028,000000,1.2977,1.2980,1.2977,1.2978
EURCAD,20081027,000100,1.6042,1.6045,1.6036,1.6036
EURCAD,20081027,000200,1.6030,1.6037,1.6025,1.6030
EURCAD,20081027,000300,1.6029,1.6037,1.6025,1.6037
EURCAD,20081027,000400,1.6036,1.6036,1.6020,1.6023
EURCAD,20081027,000500,1.6022,1.6024,1.6016,1.6018
EURCAD,20081027,000600,1.6021,1.6025,1.6021,1.6025
EURCAD,20081027,000700,1.6028,1.6035,1.6028,1.6035
EURCAD,20081027,000800,1.6038,1.6054,1.6037,1.6053
EURCAD,20081027,000900,1.6057,1.6064,1.6050,1.6064
EURCAD,20081027,001000,1.6063,1.6063,1.6057,1.6060
EURCAD,20081027,001100,1.6059,1.6061,1.6058,1.6061
EURCAD,20081027,001200,1.6060,1.6069,1.6059,1.6067
EURCAD,20081027,001300,1.6068,1.6078,1.6068,1.6072
EURCAD,20081027,001400,1.6071,1.6071,1.6061,1.6061
EURCAD,20081027,001500,1.6057,1.6057,1.6050,1.6051
EURCAD,20081027,001600,1.6047,1.6047,1.6042,1.6042
EURCAD,20081027,001700,1.6043,1.6046,1.6028,1.6028
EURCAD,20081027,001800,1.6029,1.6035,1.6029,1.6033
EURCAD,20081027,001900,1.6034,1.6037,1.6033,1.6036
EURCAD,20081027,002000,1.6035,1.6036,1.6030,1.6032
EURCAD,20081027,002100,1.6033,1.6039,1.6033,1.6034
EURCAD,20081027,002200,1.6035,1.6041,1.6035,1.6041
EURCAD,20081027,002300,1.6042,1.6044,1.6037,1.6037
EURCAD,20081027,002400,1.6036,1.6036,1.6028,1.6029
EURCAD,20081027,002500,1.6028,1.6036,1.6028,1.6036
EURCAD,20081027,002600,1.6035,1.6039,1.6035,1.6039
EURCAD,20081027,002700,1.6040,1.6044,1.6038,1.6039
EURCAD,20081027,002800,1.6038,1.6038,1.6035,1.6037
EURCAD,20081027,002900,1.6039,1.6039,1.6032,1.6033
EURCAD,20081027,003000,1.6034,1.6046,1.6034,1.6045
EURCAD,20081027,003100,1.6046,1.6046,1.6039,1.6042
EURCAD,20081027,003200,1.6043,1.6043,1.6036,1.6036
EURCAD,20081027,003300,1.6035,1.6044,1.6033,1.6044
EURCAD,20081027,003400,1.6045,1.6045,1.6042,1.6042
EURCAD,20081027,003500,1.6041,1.6041,1.6034,1.6036
EURCAD,20081027,003600,1.6037,1.6037,1.6029,1.6029
EURCAD,20081027,003700,1.6028,1.6035,1.6028,1.6032
EURCAD,20081027,003800,1.6033,1.6038,1.6033,1.6037
EURCAD,20081027,003900,1.6038,1.6039,1.6035,1.6037
EURCAD,20081027,004000,1.6038,1.6039,1.6037,1.6039
EURCAD,20081027,004100,1.6040,1.6043,1.6040,1.6040
EURCAD,20081027,004200,1.6039,1.6041,1.6039,1.6040
EURCAD,20081027,004300,1.6042,1.6046,1.6042,1.6046
EURCAD,20081027,004400,1.6045,1.6050,1.6045,1.6047
EURCAD,20081027,004500,1.6046,1.6049,1.6046,1.6048
EURCAD,20081027,004600,1.6047,1.6049,1.6041,1.6042
EURCAD,20081027,004700,1.6044,1.6056,1.6042,1.6056
EURCAD,20081027,004800,1.6057,1.6068,1.6057,1.6067
EURCAD,20081027,004900,1.6066,1.6067,1.6063,1.6067
EURCAD,20081027,005000,1.6065,1.6065,1.6057,1.6060
EURCAD,20081027,005100,1.6059,1.6059,1.6052,1.6052
EURCAD,20081027,005200,1.6053,1.6054,1.6047,1.6047
EURCAD,20081027,005300,1.6048,1.6060,1.6048,1.6059
EURCAD,20081027,005400,1.6056,1.6056,1.6052,1.6055
EURCAD,20081027,005500,1.6054,1.6063,1.6049,1.6063
EURCAD,20081027,005600,1.6065,1.6065,1.6061,1.6061
EURCAD,20081027,005700,1.6062,1.6063,1.6061,1.6061
EURCAD,20081027,005800,1.6060,1.6060,1.6049,1.6049
EURCAD,20081027,005900,1.6050,1.6053,1.6049,1.6052
EURCAD,20081027,010000,1.6053,1.6061,1.6051,1.6060
EURCAD,20081027,010100,1.6061,1.6081,1.6060,1.6080
EURCAD,20081027,010200,1.6076,1.6099,1.6075,1.6095
EURCAD,20081027,010300,1.6096,1.6106,1.6095,1.6106
EURCAD,20081027,010400,1.6107,1.6107,1.6099,1.6102
EURCAD,20081027,010500,1.6105,1.6112,1.6105,1.6109
EURCAD,20081027,010600,1.6108,1.6110,1.6107,1.6109
EURCAD,20081027,010700,1.6108,1.6133,1.6108,1.6118
EURCAD,20081027,010800,1.6124,1.6132,1.6122,1.6122
EURCAD,20081027,010900,1.6121,1.6121,1.6100,1.6100
EURCAD,20081027,011000,1.6099,1.6102,1.6099,1.6102
EURCAD,20081027,011100,1.6104,1.6116,1.6103,1.6116
EURCAD,20081027,011200,1.6114,1.6115,1.6108,1.6109
EURCAD,20081027,011300,1.6107,1.6107,1.6090,1.6091
EURCAD,20081027,011400,1.6093,1.6093,1.6089,1.6092
EURCAD,20081027,011500,1.6093,1.6097,1.6093,1.6097
EURCAD,20081027,011600,1.6098,1.6102,1.6098,1.6102
EURCAD,20081027,011700,1.6104,1.6106,1.6100,1.6106
EURCAD,20081027,011800,1.6105,1.6106,1.6101,1.6105
EURCAD,20081027,011900,1.6104,1.6104,1.6093,1.6093
EURCAD,20081027,012000,1.6092,1.6095,1.6091,1.6091
EURCAD,20081027,012100,1.6093,1.6097,1.6093,1.6094
EURCAD,20081027,012200,1.6093,1.6097,1.6090,1.6093
EURCAD,20081027,012300,1.6092,1.6092,1.6084,1.6089
EURCAD,20081027,012400,1.6090,1.6091,1.6073,1.6073
EURCAD,20081027,012500,1.6071,1.6071,1.6057,1.6057
EURCAD,20081027,012600,1.6059,1.6059,1.6044,1.6050
EURCAD,20081027,012700,1.6051,1.6061,1.6051,1.6058
EURCAD,20081027,012800,1.6062,1.6079,1.6060,1.6060
EURCAD,20081027,012900,1.6058,1.6059,1.6053,1.6059
EURCAD,20081027,013000,1.6060,1.6071,1.6060,1.6070
EURCAD,20081027,013100,1.6071,1.6071,1.6061,1.6068
EURCAD,20081027,013200,1.6069,1.6070,1.6067,1.6070
EURCAD,20081027,013300,1.6069,1.6076,1.6069,1.6076
EURCAD,20081027,013400,1.6077,1.6077,1.6074,1.6074
EURCAD,20081027,013500,1.6073,1.6075,1.6072,1.6075
EURCAD,20081027,013600,1.6074,1.6074,1.6063,1.6063
EURCAD,20081027,013700,1.6062,1.6062,1.6037,1.6037
EURCAD,20081027,013800,1.6036,1.6037,1.6036,1.6036
EURCAD,20081027,013900,1.6035,1.6039,1.6035,1.6037
EURCAD,20081027,014000,1.6036,1.6038,1.6034,1.6034
EURCAD,20081027,014100,1.6035,1.6042,1.6035,1.6041
EURCAD,20081027,014200,1.6040,1.6044,1.6040,1.6040
EURCAD,20081027,014300,1.6039,1.6045,1.6039,1.6041
EURCAD,20081027,014400,1.6039,1.6040,1.6036,1.6038
EURCAD,20081027,014500,1.6039,1.6041,1.6039,1.6041
EURCAD,20081027,014600,1.6042,1.6058,1.6042,1.6058
EURCAD,20081027,014700,1.6059,1.6070,1.6059,1.6070
EURCAD,20081027,014800,1.6071,1.6072,1.6061,1.6063
EURCAD,20081027,014900,1.6058,1.6058,1.6037,1.6037
EURCAD,20081027,015000,1.6038,1.6047,1.6033,1.6047
EURCAD,20081027,015100,1.6044,1.6044,1.6035,1.6035
EURCAD,20081027,015200,1.6036,1.6037,1.6025,1.6025
EURCAD,20081027,015300,1.6024,1.6035,1.6023,1.6035
EURCAD,20081027,015400,1.6034,1.6039,1.6031,1.6038
EURCAD,20081027,015500,1.6036,1.6037,1.6029,1.6034
EURCAD,20081027,015600,1.6033,1.6034,1.6023,1.6025
EURCAD,20081027,015700,1.6024,1.6028,1.6024,1.6027
EURCAD,20081027,015800,1.6028,1.6032,1.6028,1.6029
EURCAD,20081027,015900,1.6028,1.6028,1.6024,1.6024
EURCAD,20081027,020000,1.6025,1.6029,1.6025,1.6027
EURCAD,20081027,020100,1.6028,1.6039,1.6028,1.6039
EURCAD,20081027,020200,1.6040,1.6040,1.6025,1.6026
EURCAD,20081027,020300,1.6030,1.6030,1.6023,1.6026
EURCAD,20081027,020400,1.6027,1.6032,1.6027,1.6031
EURCAD,20081027,020500,1.6033,1.6033,1.6027,1.6030
EURCAD,20081027,020600,1.6031,1.6043,1.6030,1.6042
EURCAD,20081027,020700,1.6041,1.6041,1.6031,1.6037
EURCAD,20081027,020800,1.6040,1.6040,1.6037,1.6039
EURCAD,20081027,020900,1.6038,1.6039,1.6035,1.6035
EURCAD,20081027,021000,1.6034,1.6036,1.6033,1.6036
EURCAD,20081027,021100,1.6037,1.6042,1.6037,1.6042
EURCAD,20081027,021200,1.6041,1.6041,1.6026,1.6032
EURCAD,20081027,021300,1.6035,1.6039,1.6035,1.6039
EURCAD,20081027,021400,1.6034,1.6034,1.6015,1.6015
EURCAD,20081027,021500,1.6021,1.6042,1.6021,1.6033
EURCAD,20081027,021600,1.6025,1.6035,1.6023,1.6032
EURCAD,20081027,021700,1.6031,1.6038,1.6031,1.6033
EURCAD,20081027,021800,1.6035,1.6038,1.6034,1.6038
EURCAD,20081027,021900,1.6039,1.6039,1.6038,1.6039
EURCAD,20081027,022000,1.6038,1.6038,1.6029,1.6029
EURCAD,20081027,022100,1.6027,1.6030,1.6027,1.6030
EURCAD,20081027,022200,1.6031,1.6034,1.6031,1.6034
EURCAD,20081027,022300,1.6035,1.6051,1.6035,1.6051
EURCAD,20081027,022400,1.6050,1.6050,1.6047,1.6048
EURCAD,20081027,022500,1.6049,1.6054,1.6049,1.6054
EURCAD,20081027,022600,1.6055,1.6056,1.6038,1.6041
EURCAD,20081027,022700,1.6042,1.6054,1.6042,1.6052
EURCAD,20081027,022800,1.6053,1.6054,1.6043,1.6043
EURCAD,20081027,022900,1.6041,1.6041,1.6023,1.6023
EURCAD,20081027,023000,1.6019,1.6019,1.5995,1.6002
EURCAD,20081027,023100,1.6001,1.6009,1.6000,1.6001
EURCAD,20081027,023200,1.6002,1.6021,1.6002,1.6021
EURCAD,20081027,023300,1.6020,1.6020,1.6011,1.6014
EURCAD,20081027,023400,1.6016,1.6030,1.6016,1.6024
EURCAD,20081027,023500,1.6023,1.6023,1.6015,1.6015
EURCAD,20081027,023600,1.6014,1.6034,1.6010,1.6032
EURCAD,20081027,023700,1.6028,1.6028,1.6014,1.6022
EURCAD,20081027,023800,1.6023,1.6030,1.6023,1.6030
EURCAD,20081027,023900,1.6029,1.6029,1.6012,1.6022
EURCAD,20081027,024000,1.6021,1.6025,1.6017,1.6017
EURCAD,20081027,024100,1.6020,1.6026,1.6013,1.6017
EURCAD,20081027,024200,1.6019,1.6021,1.6018,1.6020
EURCAD,20081027,024300,1.6019,1.6019,1.6016,1.6016
EURCAD,20081027,024400,1.6017,1.6018,1.6017,1.6017
EURCAD,20081027,024500,1.6016,1.6016,1.6006,1.6016
EURCAD,20081027,024600,1.6017,1.6020,1.6016,1.6016
EURCAD,20081027,024700,1.6015,1.6019,1.6011,1.6019
EURCAD,20081027,024800,1.6020,1.6029,1.6020,1.6029
EURCAD,20081027,024900,1.6030,1.6030,1.6023,1.6024
EURCAD,20081027,025000,1.6023,1.6030,1.6023,1.6030
EURCAD,20081027,025100,1.6029,1.6031,1.6027,1.6031
EURCAD,20081027,025200,1.6033,1.6044,1.6032,1.6043
EURCAD,20081027,025300,1.6042,1.6042,1.6032,1.6032
EURCAD,20081027,025400,1.6033,1.6033,1.6029,1.6032
EURCAD,20081027,025500,1.6030,1.6030,1.6026,1.6027
EURCAD,20081027,025600,1.6028,1.6030,1.6028,1.6030
EURCAD,20081027,025700,1.6029,1.6036,1.6029,1.6036
EURCAD,20081027,025800,1.6037,1.6046,1.6037,1.6044
EURCAD,20081027,025900,1.6045,1.6053,1.6044,1.6052
EURCAD,20081027,030000,1.6050,1.6050,1.6038,1.6038
EURCAD,20081027,030100,1.6039,1.6040,1.6039,1.6039
EURCAD,20081027,030200,1.6038,1.6040,1.6036,1.6040
EURCAD,20081027,030300,1.6041,1.6041,1.6037,1.6037
EURCAD,20081027,030400,1.6038,1.6040,1.6033,1.6035
EURCAD,20081027,030500,1.6036,1.6037,1.6034,1.6034
EURCAD,20081027,030600,1.6035,1.6035,1.6034,1.6035
EURCAD,20081027,030700,1.6036,1.6036,1.6034,1.6036
EURCAD,20081027,030800,1.6035,1.6035,1.6032,1.6034
EURCAD,20081027,030900,1.6035,1.6047,1.6035,1.6047
EURCAD,20081027,031000,1.6050,1.6072,1.6050,1.6072
EURCAD,20081027,031100,1.6071,1.6071,1.6060,1.6060
EURCAD,20081027,031200,1.6059,1.6059,1.6048,1.6050
EURCAD,20081027,031300,1.6049,1.6049,1.6036,1.6036
EURCAD,20081027,031400,1.6035,1.6035,1.6031,1.6032
EURCAD,20081027,031500,1.6033,1.6033,1.6028,1.6028
EURCAD,20081027,031600,1.6029,1.6036,1.6028,1.6036
EURCAD,20081027,031700,1.6035,1.6041,1.6035,1.6040
EURCAD,20081027,031800,1.6039,1.6039,1.6034,1.6035
EURCAD,20081027,031900,1.6038,1.6049,1.6038,1.6048
EURCAD,20081027,032000,1.6049,1.6056,1.6049,1.6054
EURCAD,20081027,032100,1.6053,1.6053,1.6043,1.6043
EURCAD,20081027,032200,1.6042,1.6046,1.6042,1.6046
EURCAD,20081027,032300,1.6045,1.6045,1.6041,1.6041
EURCAD,20081027,032400,1.6042,1.6047,1.6042,1.6045
EURCAD,20081027,032500,1.6046,1.6048,1.6046,1.6047
EURCAD,20081027,032600,1.6046,1.6046,1.6041,1.6045
EURCAD,20081027,032700,1.6046,1.6049,1.6046,1.6048
EURCAD,20081027,032800,1.6047,1.6047,1.6044,1.6047
EURCAD,20081027,032900,1.6045,1.6045,1.6039,1.6042
EURCAD,20081027,033000,1.6041,1.6041,1.6038,1.6040
EURCAD,20081027,033100,1.6039,1.6043,1.6039,1.6041
EURCAD,20081027,033200,1.6040,1.6049,1.6039,1.6049
EURCAD,20081027,033300,1.6048,1.6051,1.6048,1.6051
EURCAD,20081027,033400,1.6052,1.6053,1.6052,1.6052
EURCAD,20081027,033500,1.6051,1.6051,1.6046,1.6051
EURCAD,20081027,033600,1.6055,1.6057,1.6052,1.6053
EURCAD,20081027,033700,1.6054,1.6054,1.6052,1.6052
EURCAD,20081027,033800,1.6051,1.6051,1.6048,1.6048
EURCAD,20081027,033900,1.6049,1.6051,1.6044,1.6045
EURCAD,20081027,034000,1.6048,1.6053,1.6048,1.6050
EURCAD,20081027,034100,1.6049,1.6049,1.6046,1.6048
EURCAD,20081027,034200,1.6049,1.6051,1.6048,1.6049
EURCAD,20081027,034300,1.6050,1.6051,1.6050,1.6051
EURCAD,20081027,034400,1.6050,1.6050,1.6045,1.6045
EURCAD,20081027,034500,1.6044,1.6046,1.6044,1.6046
EURCAD,20081027,034600,1.6045,1.6045,1.6038,1.6044
EURCAD,20081027,034700,1.6043,1.6043,1.6040,1.6042
EURCAD,20081027,034800,1.6041,1.6041,1.6037,1.6037
EURCAD,20081027,034900,1.6039,1.6043,1.6039,1.6040
EURCAD,20081027,035000,1.6037,1.6047,1.6037,1.6045
EURCAD,20081027,035100,1.6044,1.6044,1.6037,1.6039
EURCAD,20081027,035200,1.6038,1.6038,1.6032,1.6033
EURCAD,20081027,035300,1.6037,1.6043,1.6035,1.6041
EURCAD,20081027,035400,1.6042,1.6054,1.6042,1.6054
EURCAD,20081027,035500,1.6056,1.6058,1.6046,1.6046
EURCAD,20081027,035600,1.6048,1.6050,1.6045,1.6049
EURCAD,20081027,035700,1.6048,1.6048,1.6040,1.6040
EURCAD,20081027,035800,1.6039,1.6042,1.6038,1.6042
EURCAD,20081027,035900,1.6040,1.6040,1.6033,1.6033
EURCAD,20081027,040000,1.6032,1.6032,1.6015,1.6015
EURCAD,20081027,040100,1.6012,1.6025,1.6009,1.6023
EURCAD,20081027,040200,1.6022,1.6033,1.6017,1.6033
EURCAD,20081027,040300,1.6034,1.6044,1.6034,1.6039
EURCAD,20081027,040400,1.6040,1.6052,1.6040,1.6051
EURCAD,20081027,040500,1.6052,1.6066,1.6052,1.6066
EURCAD,20081027,040600,1.6067,1.6067,1.6053,1.6056
EURCAD,20081027,040700,1.6055,1.6063,1.6055,1.6063
EURCAD,20081027,040800,1.6065,1.6069,1.6065,1.6066
EURCAD,20081027,040900,1.6065,1.6065,1.6061,1.6062
EURCAD,20081027,041000,1.6061,1.6061,1.6058,1.6058
EURCAD,20081027,041100,1.6057,1.6057,1.6056,1.6057
EURCAD,20081027,041200,1.6058,1.6061,1.6058,1.6061
EURCAD,20081027,041300,1.6060,1.6066,1.6060,1.6064
EURCAD,20081027,041400,1.6061,1.6063,1.6060,1.6061
EURCAD,20081027,041500,1.6062,1.6062,1.6054,1.6055
EURCAD,20081027,041600,1.6056,1.6056,1.6055,1.6056
EURCAD,20081027,041700,1.6057,1.6058,1.6055,1.6058
EURCAD,20081027,041800,1.6057,1.6060,1.6057,1.6060
EURCAD,20081027,041900,1.6059,1.6060,1.6058,1.6058
EURCAD,20081027,042000,1.6059,1.6067,1.6059,1.6061
EURCAD,20081027,042100,1.6063,1.6081,1.6060,1.6080
EURCAD,20081027,042200,1.6081,1.6081,1.6074,1.6076
EURCAD,20081027,042300,1.6077,1.6080,1.6077,1.6080
EURCAD,20081027,042400,1.6081,1.6083,1.6078,1.6081
EURCAD,20081027,042500,1.6082,1.6082,1.6071,1.6071
EURCAD,20081027,042600,1.6070,1.6070,1.6062,1.6062
EURCAD,20081027,042700,1.6060,1.6065,1.6058,1.6063
EURCAD,20081027,042800,1.6064,1.6069,1.6063,1.6069
EURCAD,20081027,042900,1.6070,1.6070,1.6069,1.6069
EURCAD,20081027,043000,1.6069,1.6069,1.6069,1.6069
EURCAD,20081027,043100,1.6067,1.6072,1.6065,1.6072
EURCAD,20081027,043200,1.6071,1.6071,1.6064,1.6064
EURCAD,20081027,043300,1.6065,1.6076,1.6065,1.6067
EURCAD,20081027,043400,1.6065,1.6069,1.6065,1.6069
EURCAD,20081027,043500,1.6070,1.6087,1.6070,1.6087
EURCAD,20081027,043600,1.6086,1.6094,1.6086,1.6091
EURCAD,20081027,043700,1.6094,1.6094,1.6089,1.6092
EURCAD,20081027,043800,1.6090,1.6090,1.6079,1.6088
EURCAD,20081027,043900,1.6089,1.6091,1.6084,1.6091
EURCAD,20081027,044000,1.6090,1.6093,1.6089,1.6092
EURCAD,20081027,044100,1.6090,1.6092,1.6086,1.6092
EURCAD,20081027,044200,1.6093,1.6093,1.6079,1.6084
EURCAD,20081027,044300,1.6081,1.6081,1.6061,1.6061
EURCAD,20081027,044400,1.6060,1.6069,1.6059,1.6069
EURCAD,20081027,044500,1.6070,1.6070,1.6068,1.6068
EURCAD,20081027,044600,1.6067,1.6067,1.6056,1.6056
EURCAD,20081027,044700,1.6055,1.6056,1.6055,1.6056
EURCAD,20081027,044800,1.6055,1.6065,1.6055,1.6065
EURCAD,20081027,044900,1.6067,1.6083,1.6067,1.6081
EURCAD,20081027,045000,1.6079,1.6079,1.6072,1.6078
EURCAD,20081027,045100,1.6079,1.6080,1.6077,1.6077
EURCAD,20081027,045200,1.6073,1.6073,1.6068,1.6068
EURCAD,20081027,045300,1.6067,1.6069,1.6065,1.6065
EURCAD,20081027,045400,1.6064,1.6064,1.6061,1.6062
EURCAD,20081027,045500,1.6063,1.6065,1.6063,1.6063
EURCAD,20081027,045600,1.6062,1.6076,1.6062,1.6076
EURCAD,20081027,045700,1.6075,1.6075,1.6072,1.6074
EURCAD,20081027,045800,1.6073,1.6073,1.6071,1.6071
EURCAD,20081027,045900,1.6070,1.6070,1.6069,1.6069
EURCAD,20081027,050000,1.6070,1.6075,1.6069,1.6074
EURCAD,20081027,050100,1.6075,1.6077,1.6074,1.6077
EURCAD,20081027,050200,1.6078,1.6078,1.6077,1.6077
EURCAD,20081027,050300,1.6078,1.6084,1.6078,1.6082
EURCAD,20081027,050400,1.6081,1.6081,1.6078,1.6079
EURCAD,20081027,050500,1.6081,1.6081,1.6079,1.6079
EURCAD,20081027,050600,1.6078,1.6078,1.6076,1.6077
EURCAD,20081027,050700,1.6076,1.6077,1.6076,1.6076
EURCAD,20081027,050800,1.6077,1.6079,1.6077,1.6079
EURCAD,20081027,050900,1.6080,1.6092,1.6080,1.6090
EURCAD,20081027,051000,1.6088,1.6088,1.6074,1.6074
EURCAD,20081027,051100,1.6075,1.6078,1.6075,1.6078
EURCAD,20081027,051200,1.6079,1.6080,1.6079,1.6080
EURCAD,20081027,051300,1.6080,1.6080,1.6076,1.6076
EURCAD,20081027,051400,1.6075,1.6078,1.6074,1.6077
EURCAD,20081027,051500,1.6076,1.6078,1.6072,1.6072
EURCAD,20081027,051600,1.6071,1.6075,1.6071,1.6073
EURCAD,20081027,051700,1.6072,1.6073,1.6072,1.6072
EURCAD,20081027,051800,1.6071,1.6071,1.6071,1.6071
EURCAD,20081027,051900,1.6070,1.6070,1.6067,1.6067
EURCAD,20081027,052000,1.6066,1.6066,1.6057,1.6057
EURCAD,20081027,052100,1.6056,1.6058,1.6056,1.6058
EURCAD,20081027,052200,1.6059,1.6063,1.6059,1.6063
EURCAD,20081027,052300,1.6064,1.6067,1.6064,1.6066
EURCAD,20081027,052400,1.6067,1.6076,1.6067,1.6074
EURCAD,20081027,052500,1.6072,1.6072,1.6063,1.6063
EURCAD,20081027,052600,1.6064,1.6067,1.6063,1.6064
EURCAD,20081027,052700,1.6065,1.6069,1.6064,1.6065
EURCAD,20081027,052800,1.6066,1.6067,1.6066,1.6067
EURCAD,20081027,052900,1.6068,1.6075,1.6068,1.6075
EURCAD,20081027,053000,1.6076,1.6080,1.6076,1.6077
EURCAD,20081027,053100,1.6078,1.6078,1.6076,1.6076
EURCAD,20081027,053200,1.6076,1.6077,1.6076,1.6076
EURCAD,20081027,053300,1.6077,1.6078,1.6076,1.6078
EURCAD,20081027,053400,1.6079,1.6083,1.6079,1.6083
EURCAD,20081027,053500,1.6082,1.6082,1.6081,1.6081
EURCAD,20081027,053600,1.6082,1.6087,1.6078,1.6078
EURCAD,20081027,053700,1.6078,1.6078,1.6078,1.6078
EURCAD,20081027,053800,1.6079,1.6084,1.6079,1.6083
EURCAD,20081027,053900,1.6084,1.6104,1.6084,1.6092
EURCAD,20081027,054000,1.6087,1.6092,1.6082,1.6083
EURCAD,20081027,054100,1.6084,1.6092,1.6084,1.6091
EURCAD,20081027,054200,1.6092,1.6099,1.6091,1.6098
EURCAD,20081027,054300,1.6100,1.6101,1.6088,1.6088
EURCAD,20081027,054400,1.6087,1.6089,1.6087,1.6089
EURCAD,20081027,054500,1.6090,1.6091,1.6090,1.6090
EURCAD,20081027,054600,1.6089,1.6091,1.6084,1.6084
EURCAD,20081027,054700,1.6083,1.6086,1.6083,1.6085
EURCAD,20081027,054800,1.6086,1.6089,1.6086,1.6089
EURCAD,20081027,054900,1.6093,1.6107,1.6093,1.6106
EURCAD,20081027,055000,1.6105,1.6107,1.6102,1.6102
EURCAD,20081027,055100,1.6101,1.6106,1.6101,1.6103
EURCAD,20081027,055200,1.6102,1.6105,1.6101,1.6103
EURCAD,20081027,055300,1.6102,1.6102,1.6094,1.6094
EURCAD,20081027,055400,1.6095,1.6095,1.6091,1.6095
EURCAD,20081027,055500,1.6094,1.6098,1.6094,1.6097
EURCAD,20081027,055600,1.6098,1.6098,1.6090,1.6092
EURCAD,20081027,055700,1.6091,1.6092,1.6085,1.6085
EURCAD,20081027,055800,1.6080,1.6080,1.6075,1.6075
EURCAD,20081027,055900,1.6076,1.6079,1.6076,1.6076
EURCAD,20081027,060000,1.6075,1.6076,1.6066,1.6066
EURCAD,20081027,060100,1.6065,1.6066,1.6051,1.6051
EURCAD,20081027,060200,1.6052,1.6053,1.6029,1.6029
EURCAD,20081027,060300,1.6030,1.6044,1.6030,1.6044
EURCAD,20081027,060400,1.6047,1.6059,1.6047,1.6059
EURCAD,20081027,060500,1.6058,1.6058,1.6053,1.6053
EURCAD,20081027,060600,1.6054,1.6071,1.6054,1.6068
EURCAD,20081027,060700,1.6069,1.6071,1.6062,1.6065
EURCAD,20081027,060800,1.6069,1.6079,1.6069,1.6077
EURCAD,20081027,060900,1.6076,1.6077,1.6069,1.6076
EURCAD,20081027,061000,1.6077,1.6079,1.6077,1.6078
EURCAD,20081027,061100,1.6079,1.6080,1.6069,1.6069
EURCAD,20081027,061200,1.6067,1.6069,1.6067,1.6069
EURCAD,20081027,061300,1.6070,1.6079,1.6070,1.6077
EURCAD,20081027,061400,1.6074,1.6074,1.6060,1.6063
EURCAD,20081027,061500,1.6062,1.6062,1.6053,1.6053
EURCAD,20081027,061600,1.6051,1.6051,1.6043,1.6044
EURCAD,20081027,061700,1.6045,1.6052,1.6034,1.6034
EURCAD,20081027,061800,1.6037,1.6051,1.6034,1.6034
EURCAD,20081027,061900,1.6035,1.6073,1.6035,1.6073
EURCAD,20081027,062000,1.6074,1.6074,1.6037,1.6037
EURCAD,20081027,062100,1.6038,1.6043,1.6033,1.6033
EURCAD,20081027,062200,1.6032,1.6041,1.6032,1.6040
EURCAD,20081027,062300,1.6041,1.6041,1.6040,1.6040
EURCAD,20081027,062400,1.6039,1.6039,1.6033,1.6038
EURCAD,20081027,062500,1.6039,1.6063,1.6039,1.6057
EURCAD,20081027,062600,1.6058,1.6070,1.6058,1.6070
EURCAD,20081027,062700,1.6069,1.6092,1.6063,1.6092
EURCAD,20081027,062800,1.6088,1.6088,1.6066,1.6066
EURCAD,20081027,062900,1.6065,1.6065,1.6053,1.6057
EURCAD,20081027,063000,1.6056,1.6072,1.6056,1.6072
EURCAD,20081027,063100,1.6070,1.6085,1.6070,1.6085
EURCAD,20081027,063200,1.6087,1.6091,1.6086,1.6091
EURCAD,20081027,063300,1.6092,1.6094,1.6091,1.6094
EURCAD,20081027,063400,1.6095,1.6096,1.6086,1.6086
EURCAD,20081027,063500,1.6084,1.6085,1.6080,1.6085
EURCAD,20081027,063600,1.6086,1.6087,1.6084,1.6084
EURCAD,20081027,063700,1.6084,1.6084,1.6083,1.6083
EURCAD,20081027,063800,1.6082,1.6082,1.6068,1.6068
EURCAD,20081027,063900,1.6069,1.6069,1.6064,1.6069
EURCAD,20081027,064000,1.6068,1.6068,1.6064,1.6064
EURCAD,20081027,064100,1.6065,1.6068,1.6063,1.6063
EURCAD,20081027,064200,1.6062,1.6062,1.6053,1.6056
EURCAD,20081027,064300,1.6057,1.6061,1.6057,1.6061
EURCAD,20081027,064400,1.6064,1.6074,1.6064,1.6072
EURCAD,20081027,064500,1.6071,1.6075,1.6068,1.6073
EURCAD,20081027,064600,1.6074,1.6078,1.6074,1.6078
EURCAD,20081027,064700,1.6079,1.6081,1.6079,1.6081
EURCAD,20081027,064800,1.6083,1.6088,1.6083,1.6088
EURCAD,20081027,064900,1.6089,1.6089,1.6086,1.6086
EURCAD,20081027,065000,1.6085,1.6090,1.6085,1.6090
EURCAD,20081027,065100,1.6089,1.6089,1.6078,1.6078
EURCAD,20081027,065200,1.6077,1.6082,1.6077,1.6081
EURCAD,20081027,065300,1.6082,1.6089,1.6080,1.6087
EURCAD,20081027,065400,1.6088,1.6095,1.6086,1.6089
EURCAD,20081027,065500,1.6090,1.6090,1.6085,1.6085
EURCAD,20081027,065600,1.6086,1.6087,1.6086,1.6086
EURCAD,20081027,065700,1.6086,1.6089,1.6085,1.6089
EURCAD,20081027,065800,1.6090,1.6094,1.6090,1.6094
EURCAD,20081027,065900,1.6093,1.6093,1.6088,1.6090
EURCAD,20081027,070000,1.6089,1.6091,1.6089,1.6089
EURCAD,20081027,070100,1.6088,1.6092,1.6085,1.6092
EURCAD,20081027,070200,1.6093,1.6099,1.6092,1.6098
EURCAD,20081027,070300,1.6097,1.6098,1.6094,1.6094
EURCAD,20081027,070400,1.6093,1.6094,1.6091,1.6091
EURCAD,20081027,070500,1.6090,1.6090,1.6081,1.6081
EURCAD,20081027,070600,1.6078,1.6084,1.6077,1.6077
EURCAD,20081027,070700,1.6076,1.6083,1.6073,1.6080
EURCAD,20081027,070800,1.6079,1.6079,1.6074,1.6076
EURCAD,20081027,070900,1.6077,1.6077,1.6072,1.6073
EURCAD,20081027,071000,1.6074,1.6077,1.6074,1.6077
EURCAD,20081027,071100,1.6077,1.6081,1.6077,1.6081
EURCAD,20081027,071200,1.6083,1.6083,1.6082,1.6082
EURCAD,20081027,071300,1.6083,1.6083,1.6082,1.6082
EURCAD,20081027,071400,1.6081,1.6086,1.6081,1.6086
EURCAD,20081027,071500,1.6091,1.6102,1.6091,1.6100
EURCAD,20081027,071600,1.6099,1.6099,1.6093,1.6093
EURCAD,20081027,071700,1.6090,1.6091,1.6086,1.6086
EURCAD,20081027,071800,1.6085,1.6087,1.6084,1.6086
EURCAD,20081027,071900,1.6085,1.6085,1.6081,1.6082
EURCAD,20081027,072000,1.6083,1.6083,1.6072,1.6072
EURCAD,20081027,072100,1.6071,1.6076,1.6071,1.6076
EURCAD,20081027,072200,1.6077,1.6077,1.6068,1.6069
EURCAD,20081027,072300,1.6067,1.6067,1.6064,1.6064
EURCAD,20081027,072400,1.6063,1.6067,1.6063,1.6066
EURCAD,20081027,072500,1.6067,1.6067,1.6065,1.6066
EURCAD,20081027,072600,1.6065,1.6066,1.6064,1.6066
EURCAD,20081027,072700,1.6067,1.6067,1.6064,1.6065
EURCAD,20081027,072800,1.6064,1.6067,1.6063,1.6063
EURCAD,20081027,072900,1.6064,1.6064,1.6058,1.6058
EURCAD,20081027,073000,1.6059,1.6060,1.6058,1.6058
EURCAD,20081027,073100,1.6056,1.6058,1.6053,1.6057
EURCAD,20081027,073200,1.6058,1.6060,1.6055,1.6060
EURCAD,20081027,073300,1.6061,1.6062,1.6061,1.6061
EURCAD,20081027,073400,1.6060,1.6073,1.6060,1.6072
EURCAD,20081027,073500,1.6071,1.6073,1.6070,1.6073
EURCAD,20081027,073600,1.6072,1.6072,1.6058,1.6058
EURCAD,20081027,073700,1.6059,1.6060,1.6058,1.6058
EURCAD,20081027,073800,1.6059,1.6063,1.6059,1.6061
EURCAD,20081027,073900,1.6060,1.6061,1.6058,1.6058
EURCAD,20081027,074000,1.6059,1.6061,1.6059,1.6060
EURCAD,20081027,074100,1.6061,1.6061,1.6061,1.6061
EURCAD,20081027,074200,1.6062,1.6065,1.6057,1.6058
EURCAD,20081027,074300,1.6059,1.6061,1.6059,1.6061
EURCAD,20081027,074400,1.6062,1.6065,1.6061,1.6065
EURCAD,20081027,074500,1.6064,1.6072,1.6063,1.6066
EURCAD,20081027,074600,1.6065,1.6065,1.6061,1.6064
EURCAD,20081027,074700,1.6065,1.6065,1.6063,1.6064
EURCAD,20081027,074800,1.6063,1.6063,1.6055,1.6055
EURCAD,20081027,074900,1.6054,1.6055,1.6046,1.6046
EURCAD,20081027,075000,1.6047,1.6053,1.6047,1.6053
EURCAD,20081027,075100,1.6052,1.6052,1.6049,1.6050
EURCAD,20081027,075200,1.6051,1.6051,1.6051,1.6051
EURCAD,20081027,075300,1.6052,1.6055,1.6052,1.6055
EURCAD,20081027,075400,1.6054,1.6054,1.6052,1.6052
EURCAD,20081027,075500,1.6050,1.6050,1.6046,1.6046
EURCAD,20081027,075600,1.6047,1.6051,1.6044,1.6051
EURCAD,20081027,075700,1.6050,1.6052,1.6047,1.6050
EURCAD,20081027,075800,1.6049,1.6053,1.6049,1.6050
EURCAD,20081027,075900,1.6048,1.6048,1.6037,1.6040
EURCAD,20081027,080000,1.6038,1.6043,1.6038,1.6043
EURCAD,20081027,080100,1.6044,1.6053,1.6044,1.6052
EURCAD,20081027,080200,1.6051,1.6060,1.6049,1.6056
EURCAD,20081027,080300,1.6058,1.6060,1.6046,1.6047
EURCAD,20081027,080400,1.6046,1.6046,1.6042,1.6042
EURCAD,20081027,080500,1.6043,1.6048,1.6043,1.6047
EURCAD,20081027,080600,1.6046,1.6049,1.6043,1.6044
EURCAD,20081027,080700,1.6042,1.6043,1.6041,1.6043
EURCAD,20081027,080800,1.6042,1.6042,1.6038,1.6041
EURCAD,20081027,080900,1.6046,1.6046,1.6033,1.6033
EURCAD,20081027,081000,1.6034,1.6034,1.6032,1.6033
EURCAD,20081027,081100,1.6032,1.6035,1.6029,1.6030
EURCAD,20081027,081200,1.6029,1.6029,1.6012,1.6012
EURCAD,20081027,081300,1.6011,1.6011,1.5989,1.5989
EURCAD,20081027,081400,1.5991,1.6020,1.5991,1.6019
EURCAD,20081027,081500,1.6018,1.6020,1.6010,1.6012
EURCAD,20081027,081600,1.6013,1.6029,1.6013,1.6028
EURCAD,20081027,081700,1.6026,1.6026,1.6016,1.6023
EURCAD,20081027,081800,1.6022,1.6023,1.6017,1.6017
EURCAD,20081027,081900,1.6016,1.6018,1.6015,1.6017
EURCAD,20081027,082000,1.6016,1.6018,1.6014,1.6018
EURCAD,20081027,082100,1.6017,1.6017,1.6011,1.6014
EURCAD,20081027,082200,1.6015,1.6016,1.5994,1.5994
EURCAD,20081027,082300,1.5993,1.5998,1.5992,1.5998
EURCAD,20081027,082400,1.6000,1.6013,1.6000,1.6013
EURCAD,20081027,082500,1.6012,1.6012,1.6009,1.6010
EURCAD,20081027,082600,1.6009,1.6011,1.6005,1.6006
EURCAD,20081027,082700,1.6007,1.6011,1.6003,1.6011
EURCAD,20081027,082800,1.6013,1.6014,1.6008,1.6010
EURCAD,20081027,082900,1.6009,1.6016,1.6008,1.6016
EURCAD,20081027,083000,1.6015,1.6026,1.6014,1.6021
EURCAD,20081027,083100,1.6022,1.6023,1.6013,1.6013
EURCAD,20081027,083200,1.6014,1.6016,1.6009,1.6011
EURCAD,20081027,083300,1.6010,1.6010,1.5988,1.5996
EURCAD,20081027,083400,1.5999,1.6012,1.5999,1.6011
EURCAD,20081027,083500,1.6012,1.6017,1.6003,1.6003
EURCAD,20081027,083600,1.6000,1.6011,1.5999,1.6010
EURCAD,20081027,083700,1.6009,1.6009,1.5994,1.5995
EURCAD,20081027,083800,1.5997,1.6001,1.5994,1.5998
EURCAD,20081027,083900,1.5997,1.5999,1.5997,1.5998
EURCAD,20081027,084000,1.5999,1.6000,1.5986,1.5991
EURCAD,20081027,084100,1.5998,1.5998,1.5977,1.5978
EURCAD,20081027,084200,1.5979,1.6001,1.5979,1.5999
EURCAD,20081027,084300,1.6000,1.6001,1.5992,1.5992
EURCAD,20081027,084400,1.5988,1.5988,1.5975,1.5984
EURCAD,20081027,084500,1.5983,1.6001,1.5983,1.5998
EURCAD,20081027,084600,1.5997,1.5997,1.5988,1.5995
EURCAD,20081027,084700,1.5992,1.5998,1.5992,1.5998
EURCAD,20081027,084800,1.5999,1.6008,1.5999,1.6007
EURCAD,20081027,084900,1.6006,1.6007,1.6004,1.6004
EURCAD,20081027,085000,1.6005,1.6034,1.6005,1.6017
EURCAD,20081027,085100,1.6016,1.6020,1.6010,1.6010
EURCAD,20081027,085200,1.6007,1.6022,1.6003,1.6020
EURCAD,20081027,085300,1.6018,1.6020,1.6011,1.6013
EURCAD,20081027,085400,1.6012,1.6012,1.5998,1.5998
EURCAD,20081027,085500,1.5993,1.6005,1.5986,1.6004
EURCAD,20081027,085600,1.6005,1.6016,1.6005,1.6014
EURCAD,20081027,085700,1.6008,1.6008,1.6005,1.6005
EURCAD,20081027,085800,1.6004,1.6008,1.5999,1.6008
EURCAD,20081027,085900,1.6011,1.6013,1.6009,1.6012
EURCAD,20081027,090000,1.6011,1.6014,1.6009,1.6013
EURCAD,20081027,090100,1.6012,1.6015,1.6001,1.6002
EURCAD,20081027,090200,1.6001,1.6013,1.6001,1.6013
EURCAD,20081027,090300,1.6014,1.6018,1.6012,1.6018
EURCAD,20081027,090400,1.6019,1.6029,1.6019,1.6026
EURCAD,20081027,090500,1.6023,1.6023,1.6011,1.6011
EURCAD,20081027,090600,1.6012,1.6018,1.6007,1.6007
EURCAD,20081027,090700,1.6006,1.6009,1.5994,1.5994
EURCAD,20081027,090800,1.5995,1.5995,1.5985,1.5991
EURCAD,20081027,090900,1.5988,1.5993,1.5986,1.5991
EURCAD,20081027,091000,1.5992,1.6001,1.5992,1.6001
EURCAD,20081027,091100,1.6000,1.6000,1.5998,1.5998
EURCAD,20081027,091200,1.5997,1.5997,1.5989,1.5992
EURCAD,20081027,091300,1.5993,1.5997,1.5993,1.5994
EURCAD,20081027,091400,1.5991,1.6006,1.5987,1.6006
EURCAD,20081027,091500,1.6009,1.6010,1.6000,1.6002
EURCAD,20081027,091600,1.6001,1.6006,1.5999,1.6006
EURCAD,20081027,091700,1.6004,1.6007,1.6003,1.6003
EURCAD,20081027,091800,1.6004,1.6008,1.5999,1.5999
EURCAD,20081027,091900,1.5998,1.6002,1.5954,1.5968
EURCAD,20081027,092000,1.5969,1.5979,1.5967,1.5979
EURCAD,20081027,092100,1.5981,1.5984,1.5974,1.5976
EURCAD,20081027,092200,1.5977,1.5998,1.5976,1.5996
EURCAD,20081027,092300,1.5995,1.5995,1.5979,1.5980
EURCAD,20081027,092400,1.5978,1.5979,1.5971,1.5977
EURCAD,20081027,092500,1.5978,1.5988,1.5978,1.5984
EURCAD,20081027,092600,1.5983,1.5990,1.5977,1.5990
EURCAD,20081027,092700,1.5989,1.6000,1.5983,1.6000
EURCAD,20081027,092800,1.6001,1.6001,1.5991,1.5996
EURCAD,20081027,092900,1.5995,1.5995,1.5975,1.5976
EURCAD,20081027,093000,1.5977,1.5979,1.5946,1.5947
EURCAD,20081027,093100,1.5946,1.5963,1.5944,1.5962
EURCAD,20081027,093200,1.5964,1.5975,1.5964,1.5973
EURCAD,20081027,093300,1.5974,1.5974,1.5965,1.5965
EURCAD,20081027,093400,1.5967,1.5969,1.5964,1.5966
EURCAD,20081027,093500,1.5965,1.5970,1.5965,1.5968
EURCAD,20081027,093600,1.5967,1.5967,1.5951,1.5952
EURCAD,20081027,093700,1.5955,1.5959,1.5948,1.5948
EURCAD,20081027,093800,1.5949,1.5951,1.5920,1.5920
EURCAD,20081027,093900,1.5917,1.5930,1.5917,1.5930
EURCAD,20081027,094000,1.5932,1.5933,1.5929,1.5930
EURCAD,20081027,094100,1.5929,1.5929,1.5921,1.5922
EURCAD,20081027,094200,1.5921,1.5929,1.5920,1.5929
EURCAD,20081027,094300,1.5930,1.5935,1.5925,1.5935
EURCAD,20081027,094400,1.5940,1.5959,1.5940,1.5959
EURCAD,20081027,094500,1.5958,1.5958,1.5929,1.5930
EURCAD,20081027,094600,1.5934,1.5952,1.5934,1.5951
EURCAD,20081027,094700,1.5950,1.5955,1.5950,1.5951
EURCAD,20081027,094800,1.5947,1.5947,1.5940,1.5947
EURCAD,20081027,094900,1.5948,1.5962,1.5948,1.5962
EURCAD,20081027,095000,1.5963,1.5970,1.5963,1.5968
EURCAD,20081027,095100,1.5967,1.5973,1.5967,1.5971
EURCAD,20081027,095200,1.5970,1.5970,1.5963,1.5964
EURCAD,20081027,095300,1.5966,1.5975,1.5964,1.5975
EURCAD,20081027,095400,1.5979,1.5982,1.5963,1.5963
EURCAD,20081027,095500,1.5958,1.5958,1.5944,1.5944
EURCAD,20081027,095600,1.5943,1.5951,1.5943,1.5948
EURCAD,20081027,095700,1.5950,1.5957,1.5950,1.5957
EURCAD,20081027,095800,1.5958,1.5974,1.5958,1.5974
EURCAD,20081027,095900,1.5973,1.5977,1.5972,1.5974
EURCAD,20081027,100000,1.5972,1.5977,1.5969,1.5969
EURCAD,20081027,100100,1.5966,1.5970,1.5962,1.5962
EURCAD,20081027,100200,1.5959,1.5981,1.5952,1.5974
EURCAD,20081027,100300,1.5971,1.5977,1.5968,1.5977
EURCAD,20081027,100400,1.5976,1.5979,1.5975,1.5978
EURCAD,20081027,100500,1.5979,1.5979,1.5964,1.5964
EURCAD,20081027,100600,1.5965,1.5965,1.5955,1.5955
EURCAD,20081027,100700,1.5954,1.5954,1.5939,1.5945
EURCAD,20081027,100800,1.5947,1.5957,1.5930,1.5957
EURCAD,20081027,100900,1.5958,1.5958,1.5950,1.5955
EURCAD,20081027,101000,1.5958,1.5963,1.5951,1.5959
EURCAD,20081027,101100,1.5958,1.5959,1.5945,1.5955
EURCAD,20081027,101200,1.5954,1.5975,1.5950,1.5957
EURCAD,20081027,101300,1.5956,1.5972,1.5956,1.5972
EURCAD,20081027,101400,1.5971,1.5972,1.5960,1.5971
EURCAD,20081027,101500,1.5972,1.5974,1.5967,1.5973
EURCAD,20081027,101600,1.5976,1.5976,1.5954,1.5954
EURCAD,20081027,101700,1.5955,1.5957,1.5949,1.5956
EURCAD,20081027,101800,1.5961,1.5964,1.5960,1.5961
EURCAD,20081027,101900,1.5963,1.5963,1.5950,1.5954
EURCAD,20081027,102000,1.5955,1.5955,1.5949,1.5952
EURCAD,20081027,102100,1.5954,1.5975,1.5954,1.5968
EURCAD,20081027,102200,1.5969,1.5969,1.5954,1.5966
EURCAD,20081027,102300,1.5965,1.5965,1.5958,1.5960
EURCAD,20081027,102400,1.5959,1.5963,1.5952,1.5952
EURCAD,20081027,102500,1.5953,1.5955,1.5950,1.5955
EURCAD,20081027,102600,1.5956,1.6005,1.5956,1.5995
EURCAD,20081027,102700,1.5997,1.5999,1.5994,1.5994
EURCAD,20081027,102800,1.5995,1.5996,1.5991,1.5993
EURCAD,20081027,102900,1.5992,1.5992,1.5989,1.5991
EURCAD,20081027,103000,1.5990,1.5996,1.5990,1.5996
EURCAD,20081027,103100,1.5995,1.6003,1.5994,1.5995
EURCAD,20081027,103200,1.5994,1.6005,1.5990,1.6004
EURCAD,20081027,103300,1.6001,1.6007,1.5998,1.6007
EURCAD,20081027,103400,1.6009,1.6021,1.6009,1.6021
EURCAD,20081027,103500,1.6016,1.6023,1.6009,1.6023
EURCAD,20081027,103600,1.6026,1.6036,1.6019,1.6019
EURCAD,20081027,103700,1.6017,1.6028,1.6017,1.6020
EURCAD,20081027,103800,1.6023,1.6028,1.6011,1.6019
EURCAD,20081027,103900,1.6022,1.6034,1.6016,1.6031
EURCAD,20081027,104000,1.6028,1.6028,1.6012,1.6027
EURCAD,20081027,104100,1.6025,1.6030,1.6024,1.6030
EURCAD,20081027,104200,1.6029,1.6030,1.6023,1.6030
EURCAD,20081027,104300,1.6029,1.6029,1.6026,1.6026
EURCAD,20081027,104400,1.6025,1.6025,1.6019,1.6023
EURCAD,20081027,104500,1.6024,1.6028,1.6020,1.6020
EURCAD,20081027,104600,1.6016,1.6022,1.6016,1.6019
EURCAD,20081027,104700,1.6018,1.6018,1.6008,1.6016
EURCAD,20081027,104800,1.6015,1.6025,1.6014,1.6025
EURCAD,20081027,104900,1.6026,1.6028,1.6023,1.6026
EURCAD,20081027,105000,1.6027,1.6032,1.6027,1.6028
EURCAD,20081027,105100,1.6030,1.6043,1.6030,1.6038
EURCAD,20081027,105200,1.6037,1.6050,1.6037,1.6049
EURCAD,20081027,105300,1.6046,1.6046,1.6028,1.6038
EURCAD,20081027,105400,1.6037,1.6039,1.6032,1.6032
EURCAD,20081027,105500,1.6031,1.6031,1.6027,1.6028
EURCAD,20081027,105600,1.6029,1.6030,1.6025,1.6025
EURCAD,20081027,105700,1.6026,1.6028,1.6015,1.6015
EURCAD,20081027,105800,1.6016,1.6029,1.6016,1.6029
EURCAD,20081027,105900,1.6028,1.6032,1.6026,1.6032
EURCAD,20081027,110000,1.6033,1.6045,1.6033,1.6045
EURCAD,20081027,110100,1.6044,1.6044,1.6039,1.6042
EURCAD,20081027,110200,1.6043,1.6046,1.6032,1.6032
EURCAD,20081027,110300,1.6038,1.6038,1.6034,1.6036
EURCAD,20081027,110400,1.6035,1.6035,1.6017,1.6023
EURCAD,20081027,110500,1.6027,1.6027,1.6021,1.6021
EURCAD,20081027,110600,1.6020,1.6025,1.6017,1.6025
EURCAD,20081027,110700,1.6023,1.6023,1.6015,1.6019
EURCAD,20081027,110800,1.6020,1.6020,1.6018,1.6018
EURCAD,20081027,110900,1.6017,1.6017,1.6011,1.6013
EURCAD,20081027,111000,1.6012,1.6026,1.6011,1.6026
EURCAD,20081027,111100,1.6025,1.6034,1.6025,1.6034
EURCAD,20081027,111200,1.6037,1.6044,1.6037,1.6044
EURCAD,20081027,111300,1.6046,1.6046,1.6040,1.6043
EURCAD,20081027,111400,1.6044,1.6051,1.6042,1.6049
EURCAD,20081027,111500,1.6050,1.6069,1.6050,1.6069
EURCAD,20081027,111600,1.6074,1.6074,1.6065,1.6065
EURCAD,20081027,111700,1.6063,1.6063,1.6057,1.6057
EURCAD,20081027,111800,1.6056,1.6056,1.6052,1.6054
EURCAD,20081027,111900,1.6053,1.6057,1.6048,1.6048
EURCAD,20081027,112000,1.6049,1.6055,1.6049,1.6055
EURCAD,20081027,112100,1.6056,1.6058,1.6055,1.6055
EURCAD,20081027,112200,1.6054,1.6057,1.6053,1.6054
EURCAD,20081027,112300,1.6053,1.6056,1.6052,1.6055
EURCAD,20081027,112400,1.6053,1.6059,1.6053,1.6058
EURCAD,20081027,112500,1.6057,1.6058,1.6052,1.6052
EURCAD,20081027,112600,1.6051,1.6055,1.6050,1.6054
EURCAD,20081027,112700,1.6055,1.6058,1.6050,1.6050
EURCAD,20081027,112800,1.6051,1.6051,1.6049,1.6050
EURCAD,20081027,112900,1.6051,1.6051,1.6048,1.6049
EURCAD,20081027,113000,1.6050,1.6053,1.6049,1.6051
EURCAD,20081027,113100,1.6052,1.6052,1.6047,1.6050
EURCAD,20081027,113200,1.6049,1.6050,1.6045,1.6050
EURCAD,20081027,113300,1.6049,1.6055,1.6049,1.6055
EURCAD,20081027,113400,1.6054,1.6054,1.6050,1.6051
EURCAD,20081027,113500,1.6050,1.6053,1.6048,1.6052
EURCAD,20081027,113600,1.6051,1.6051,1.6045,1.6048
EURCAD,20081027,113700,1.6047,1.6048,1.6044,1.6048
EURCAD,20081027,113800,1.6047,1.6047,1.6041,1.6042
EURCAD,20081027,113900,1.6043,1.6043,1.6021,1.6027
EURCAD,20081027,114000,1.6029,1.6043,1.6029,1.6037
EURCAD,20081027,114100,1.6038,1.6039,1.6030,1.6030
EURCAD,20081027,114200,1.6028,1.6030,1.6025,1.6025
EURCAD,20081027,114300,1.6022,1.6025,1.6020,1.6020
EURCAD,20081027,114400,1.6019,1.6021,1.6006,1.6019
EURCAD,20081027,114500,1.6018,1.6027,1.6018,1.6026
EURCAD,20081027,114600,1.6025,1.6033,1.6025,1.6033
EURCAD,20081027,114700,1.6034,1.6046,1.6033,1.6045
EURCAD,20081027,114800,1.6044,1.6044,1.6035,1.6035
EURCAD,20081027,114900,1.6034,1.6034,1.6026,1.6026
EURCAD,20081027,115000,1.6025,1.6040,1.6023,1.6032
EURCAD,20081027,115100,1.6031,1.6041,1.6017,1.6038
EURCAD,20081027,115200,1.6039,1.6040,1.6031,1.6032
EURCAD,20081027,115300,1.6030,1.6031,1.6026,1.6029
EURCAD,20081027,115400,1.6028,1.6031,1.6026,1.6026
EURCAD,20081027,115500,1.6025,1.6045,1.6025,1.6045
EURCAD,20081027,115600,1.6048,1.6056,1.6048,1.6054
EURCAD,20081027,115700,1.6055,1.6055,1.6037,1.6038
EURCAD,20081027,115800,1.6037,1.6039,1.6035,1.6035
EURCAD,20081027,115900,1.6033,1.6033,1.6025,1.6025
EURCAD,20081027,120000,1.6024,1.6028,1.6015,1.6016
EURCAD,20081027,120100,1.6019,1.6026,1.6019,1.6023
EURCAD,20081027,120200,1.6026,1.6027,1.6018,1.6018
EURCAD,20081027,120300,1.6019,1.6027,1.6019,1.6023
EURCAD,20081027,120400,1.6022,1.6025,1.6022,1.6023
EURCAD,20081027,120500,1.6022,1.6024,1.6020,1.6023
EURCAD,20081027,120600,1.6021,1.6024,1.6018,1.6024
EURCAD,20081027,120700,1.6020,1.6020,1.6012,1.6016
EURCAD,20081027,120800,1.6017,1.6022,1.5988,1.5988
EURCAD,20081027,120900,1.5974,1.5990,1.5970,1.5974
EURCAD,20081027,121000,1.5970,1.5981,1.5970,1.5981
EURCAD,20081027,121100,1.5984,1.5989,1.5974,1.5974
EURCAD,20081027,121200,1.5977,1.6002,1.5977,1.5998
EURCAD,20081027,121300,1.5999,1.6003,1.5999,1.6001
EURCAD,20081027,121400,1.6000,1.6001,1.5989,1.5991
EURCAD,20081027,121500,1.5995,1.5998,1.5990,1.5992
EURCAD,20081027,121600,1.5993,1.5995,1.5991,1.5993
EURCAD,20081027,121700,1.5995,1.6013,1.5995,1.6007
EURCAD,20081027,121800,1.6008,1.6008,1.6001,1.6002
EURCAD,20081027,121900,1.6003,1.6017,1.6003,1.6014
EURCAD,20081027,122000,1.6013,1.6013,1.5999,1.5999
EURCAD,20081027,122100,1.5996,1.5997,1.5986,1.5986
EURCAD,20081027,122200,1.5984,1.5988,1.5982,1.5984
EURCAD,20081027,122300,1.5986,1.6003,1.5986,1.6003
EURCAD,20081027,122400,1.6004,1.6022,1.6003,1.6022
EURCAD,20081027,122500,1.6025,1.6027,1.6016,1.6020
EURCAD,20081027,122600,1.6018,1.6026,1.6018,1.6021
EURCAD,20081027,122700,1.6020,1.6027,1.6019,1.6027
EURCAD,20081027,122800,1.6026,1.6026,1.6018,1.6022
EURCAD,20081027,122900,1.6023,1.6023,1.6011,1.6011
EURCAD,20081027,123000,1.6008,1.6011,1.6001,1.6002
EURCAD,20081027,123100,1.6003,1.6006,1.6000,1.6005
EURCAD,20081027,123200,1.6004,1.6008,1.6002,1.6003
EURCAD,20081027,123300,1.6002,1.6003,1.6000,1.6001
EURCAD,20081027,123400,1.6002,1.6012,1.6002,1.6012
EURCAD,20081027,123500,1.6011,1.6011,1.6003,1.6003
EURCAD,20081027,123600,1.6006,1.6009,1.6000,1.6000
EURCAD,20081027,123700,1.6002,1.6008,1.5999,1.5999
EURCAD,20081027,123800,1.5998,1.6027,1.5998,1.6025
EURCAD,20081027,123900,1.6020,1.6020,1.6004,1.6010
EURCAD,20081027,124000,1.6011,1.6015,1.6009,1.6013
EURCAD,20081027,124100,1.6012,1.6012,1.6004,1.6008
EURCAD,20081027,124200,1.6009,1.6016,1.6009,1.6013
EURCAD,20081027,124300,1.6012,1.6015,1.6008,1.6008
EURCAD,20081027,124400,1.6009,1.6019,1.6009,1.6013
EURCAD,20081027,124500,1.6014,1.6014,1.6006,1.6006
EURCAD,20081027,124600,1.6004,1.6011,1.5999,1.5999
EURCAD,20081027,124700,1.5996,1.6002,1.5995,1.6002
EURCAD,20081027,124800,1.6001,1.6012,1.6001,1.6010
EURCAD,20081027,124900,1.6009,1.6013,1.6009,1.6013
EURCAD,20081027,125000,1.6012,1.6017,1.6012,1.6015
EURCAD,20081027,125100,1.6014,1.6016,1.6013,1.6015
EURCAD,20081027,125200,1.6014,1.6014,1.6010,1.6010
EURCAD,20081027,125300,1.6007,1.6007,1.6002,1.6004
EURCAD,20081027,125400,1.6001,1.6023,1.6001,1.6016
EURCAD,20081027,125500,1.6009,1.6018,1.6009,1.6017
EURCAD,20081027,125600,1.6018,1.6026,1.6015,1.6018
EURCAD,20081027,125700,1.6019,1.6030,1.6019,1.6030
EURCAD,20081027,125800,1.6031,1.6044,1.6031,1.6043
EURCAD,20081027,125900,1.6042,1.6048,1.6040,1.6048
EURCAD,20081027,130000,1.6047,1.6047,1.6035,1.6040
EURCAD,20081027,130100,1.6043,1.6047,1.6035,1.6035
EURCAD,20081027,130200,1.6034,1.6037,1.6034,1.6036
EURCAD,20081027,130300,1.6035,1.6041,1.6035,1.6040
EURCAD,20081027,130400,1.6039,1.6042,1.6032,1.6032
EURCAD,20081027,130500,1.6027,1.6039,1.6023,1.6024
EURCAD,20081027,130600,1.6023,1.6034,1.6023,1.6034
EURCAD,20081027,130700,1.6033,1.6039,1.6032,1.6035
EURCAD,20081027,130800,1.6036,1.6036,1.6025,1.6027
EURCAD,20081027,130900,1.6028,1.6036,1.6028,1.6036
EURCAD,20081027,131000,1.6037,1.6040,1.6037,1.6038
EURCAD,20081027,131100,1.6039,1.6041,1.6039,1.6040
EURCAD,20081027,131200,1.6039,1.6041,1.6038,1.6040
EURCAD,20081027,131300,1.6039,1.6039,1.6031,1.6031
EURCAD,20081027,131400,1.6033,1.6033,1.6021,1.6021
EURCAD,20081027,131500,1.6016,1.6025,1.6016,1.6021
EURCAD,20081027,131600,1.6020,1.6020,1.6015,1.6015
EURCAD,20081027,131700,1.6014,1.6019,1.6014,1.6019
EURCAD,20081027,131800,1.6018,1.6021,1.6016,1.6016
EURCAD,20081027,131900,1.6015,1.6016,1.6012,1.6012
EURCAD,20081027,132000,1.6013,1.6015,1.6011,1.6015
EURCAD,20081027,132100,1.6016,1.6017,1.6012,1.6012
EURCAD,20081027,132200,1.6011,1.6012,1.6007,1.6008
EURCAD,20081027,132300,1.6007,1.6011,1.5994,1.6004
EURCAD,20081027,132400,1.6003,1.6010,1.6002,1.6010
EURCAD,20081027,132500,1.6011,1.6012,1.6009,1.6010
EURCAD,20081027,132600,1.6011,1.6011,1.6007,1.6008
EURCAD,20081027,132700,1.6009,1.6011,1.5999,1.5999
EURCAD,20081027,132800,1.5994,1.5995,1.5988,1.5988
EURCAD,20081027,132900,1.5986,1.5988,1.5980,1.5980
EURCAD,20081027,133000,1.5981,1.5990,1.5981,1.5981
EURCAD,20081027,133100,1.5978,1.5981,1.5974,1.5974
EURCAD,20081027,133200,1.5973,1.5976,1.5968,1.5974
EURCAD,20081027,133300,1.5975,1.5975,1.5965,1.5970
EURCAD,20081027,133400,1.5971,1.5976,1.5952,1.5954
EURCAD,20081027,133500,1.5957,1.5968,1.5957,1.5962
EURCAD,20081027,133600,1.5961,1.5962,1.5956,1.5957
EURCAD,20081027,133700,1.5958,1.5962,1.5957,1.5957
EURCAD,20081027,133800,1.5955,1.5957,1.5949,1.5950
EURCAD,20081027,133900,1.5951,1.5962,1.5951,1.5961
EURCAD,20081027,134000,1.5962,1.5963,1.5956,1.5957
EURCAD,20081027,134100,1.5956,1.5964,1.5954,1.5964
EURCAD,20081027,134200,1.5963,1.5963,1.5959,1.5963
EURCAD,20081027,134300,1.5964,1.5964,1.5960,1.5960
EURCAD,20081027,134400,1.5962,1.5969,1.5962,1.5963
EURCAD,20081027,134500,1.5964,1.5969,1.5964,1.5969
EURCAD,20081027,134600,1.5970,1.5971,1.5965,1.5971
EURCAD,20081027,134700,1.5970,1.5972,1.5967,1.5967
EURCAD,20081027,134800,1.5964,1.5964,1.5957,1.5958
EURCAD,20081027,134900,1.5959,1.5960,1.5958,1.5960
EURCAD,20081027,135000,1.5959,1.5964,1.5957,1.5959
EURCAD,20081027,135100,1.5960,1.5970,1.5960,1.5969
EURCAD,20081027,135200,1.5971,1.5976,1.5969,1.5976
EURCAD,20081027,135300,1.5978,1.5979,1.5976,1.5979
EURCAD,20081027,135400,1.5980,1.5988,1.5980,1.5982
EURCAD,20081027,135500,1.5983,1.5983,1.5982,1.5982
EURCAD,20081027,135600,1.5981,1.5981,1.5972,1.5972
EURCAD,20081027,135700,1.5973,1.5974,1.5972,1.5973
EURCAD,20081027,135800,1.5972,1.5972,1.5967,1.5970
EURCAD,20081027,135900,1.5969,1.5969,1.5967,1.5967
EURCAD,20081027,140000,1.5966,1.5966,1.5959,1.5961
EURCAD,20081027,140100,1.5960,1.5964,1.5958,1.5959
EURCAD,20081027,140200,1.5958,1.5961,1.5953,1.5953
EURCAD,20081027,140300,1.5952,1.5963,1.5951,1.5958
EURCAD,20081027,140400,1.5957,1.5968,1.5956,1.5967
EURCAD,20081027,140500,1.5966,1.5974,1.5966,1.5974
EURCAD,20081027,140600,1.5973,1.5976,1.5971,1.5975
EURCAD,20081027,140700,1.5977,1.5979,1.5966,1.5979
EURCAD,20081027,140800,1.5982,1.5985,1.5971,1.5977
EURCAD,20081027,140900,1.5978,1.5978,1.5976,1.5976
EURCAD,20081027,141000,1.5975,1.5975,1.5971,1.5972
EURCAD,20081027,141100,1.5971,1.5971,1.5966,1.5967
EURCAD,20081027,141200,1.5966,1.5967,1.5959,1.5960
EURCAD,20081027,141300,1.5959,1.5964,1.5953,1.5964
EURCAD,20081027,141400,1.5966,1.5970,1.5964,1.5964
EURCAD,20081027,141500,1.5963,1.5967,1.5961,1.5967
EURCAD,20081027,141600,1.5972,1.5977,1.5968,1.5977
EURCAD,20081027,141700,1.5976,1.5976,1.5973,1.5973
EURCAD,20081027,141800,1.5972,1.5976,1.5972,1.5974
EURCAD,20081027,141900,1.5973,1.5981,1.5973,1.5981
EURCAD,20081027,142000,1.5983,1.5983,1.5977,1.5977
EURCAD,20081027,142100,1.5975,1.5984,1.5975,1.5981
EURCAD,20081027,142200,1.5982,1.5985,1.5975,1.5979
EURCAD,20081027,142300,1.5980,1.5981,1.5971,1.5971
EURCAD,20081027,142400,1.5969,1.5972,1.5969,1.5972
EURCAD,20081027,142500,1.5971,1.5972,1.5968,1.5972
EURCAD,20081027,142600,1.5971,1.5971,1.5966,1.5968
EURCAD,20081027,142700,1.5969,1.5972,1.5969,1.5972
EURCAD,20081027,142800,1.5973,1.5976,1.5970,1.5970
EURCAD,20081027,142900,1.5972,1.5974,1.5970,1.5972
EURCAD,20081027,143000,1.5973,1.5973,1.5968,1.5968
EURCAD,20081027,143100,1.5966,1.5966,1.5951,1.5954
EURCAD,20081027,143200,1.5955,1.5957,1.5951,1.5951
EURCAD,20081027,143300,1.5950,1.5950,1.5938,1.5941
EURCAD,20081027,143400,1.5942,1.5947,1.5924,1.5926
EURCAD,20081027,143500,1.5927,1.5932,1.5926,1.5929
EURCAD,20081027,143600,1.5928,1.5928,1.5921,1.5922
EURCAD,20081027,143700,1.5927,1.5928,1.5911,1.5919
EURCAD,20081027,143800,1.5920,1.5932,1.5920,1.5930
EURCAD,20081027,143900,1.5926,1.5937,1.5925,1.5936
EURCAD,20081027,144000,1.5935,1.5938,1.5930,1.5935
EURCAD,20081027,144100,1.5930,1.5940,1.5923,1.5940
EURCAD,20081027,144200,1.5941,1.5941,1.5930,1.5930
EURCAD,20081027,144300,1.5929,1.5929,1.5924,1.5928
EURCAD,20081027,144400,1.5931,1.5933,1.5920,1.5930
EURCAD,20081027,144500,1.5934,1.5952,1.5934,1.5952
EURCAD,20081027,144600,1.5953,1.5958,1.5950,1.5951
EURCAD,20081027,144700,1.5952,1.5952,1.5946,1.5949
EURCAD,20081027,144800,1.5948,1.5951,1.5939,1.5942
EURCAD,20081027,144900,1.5943,1.5943,1.5932,1.5934
EURCAD,20081027,145000,1.5933,1.5933,1.5916,1.5916
EURCAD,20081027,145100,1.5913,1.5913,1.5887,1.5887
EURCAD,20081027,145200,1.5888,1.5902,1.5888,1.5901
EURCAD,20081027,145300,1.5900,1.5903,1.5896,1.5897
EURCAD,20081027,145400,1.5896,1.5912,1.5896,1.5912
EURCAD,20081027,145500,1.5913,1.5919,1.5911,1.5919
EURCAD,20081027,145600,1.5920,1.5921,1.5911,1.5921
EURCAD,20081027,145700,1.5923,1.5932,1.5921,1.5932
EURCAD,20081027,145800,1.5931,1.5931,1.5925,1.5926
EURCAD,20081027,145900,1.5923,1.5938,1.5920,1.5937
EURCAD,20081027,150000,1.5938,1.5940,1.5931,1.5936
EURCAD,20081027,150100,1.5934,1.5937,1.5918,1.5918
EURCAD,20081027,150200,1.5914,1.5914,1.5908,1.5908
EURCAD,20081027,150300,1.5907,1.5908,1.5898,1.5908
EURCAD,20081027,150400,1.5909,1.5913,1.5901,1.5902
EURCAD,20081027,150500,1.5905,1.5924,1.5905,1.5918
EURCAD,20081027,150600,1.5920,1.5921,1.5906,1.5913
EURCAD,20081027,150700,1.5912,1.5921,1.5912,1.5915
EURCAD,20081027,150800,1.5914,1.5946,1.5914,1.5946
EURCAD,20081027,150900,1.5944,1.5944,1.5930,1.5930
EURCAD,20081027,151000,1.5931,1.5931,1.5926,1.5928
EURCAD,20081027,151100,1.5930,1.5944,1.5930,1.5943
EURCAD,20081027,151200,1.5944,1.5956,1.5944,1.5946
EURCAD,20081027,151300,1.5947,1.5955,1.5943,1.5954
EURCAD,20081027,151400,1.5951,1.5969,1.5951,1.5968
EURCAD,20081027,151500,1.5970,1.5975,1.5970,1.5971
EURCAD,20081027,151600,1.5970,1.5974,1.5966,1.5966
EURCAD,20081027,151700,1.5965,1.5969,1.5962,1.5963
EURCAD,20081027,151800,1.5964,1.5974,1.5964,1.5968
EURCAD,20081027,151900,1.5966,1.5970,1.5961,1.5961
EURCAD,20081027,152000,1.5960,1.5960,1.5951,1.5951
EURCAD,20081027,152100,1.5949,1.5956,1.5944,1.5956
EURCAD,20081027,152200,1.5957,1.5960,1.5948,1.5959
EURCAD,20081027,152300,1.5962,1.5969,1.5962,1.5964
EURCAD,20081027,152400,1.5965,1.5966,1.5962,1.5966
EURCAD,20081027,152500,1.5967,1.5973,1.5964,1.5967
EURCAD,20081027,152600,1.5969,1.5972,1.5966,1.5971
EURCAD,20081027,152700,1.5970,1.5975,1.5968,1.5974
EURCAD,20081027,152800,1.5975,1.5991,1.5975,1.5989
EURCAD,20081027,152900,1.5987,1.5987,1.5980,1.5983
EURCAD,20081027,153000,1.5982,1.5982,1.5963,1.5964
EURCAD,20081027,153100,1.5963,1.5965,1.5959,1.5965
EURCAD,20081027,153200,1.5964,1.5968,1.5963,1.5967
EURCAD,20081027,153300,1.5966,1.5978,1.5966,1.5978
EURCAD,20081027,153400,1.5979,1.5991,1.5979,1.5990
EURCAD,20081027,153500,1.5988,1.6002,1.5988,1.6002
EURCAD,20081027,153600,1.6003,1.6006,1.6000,1.6005
EURCAD,20081027,153700,1.6003,1.6009,1.6003,1.6005
EURCAD,20081027,153800,1.6004,1.6004,1.5993,1.5993
EURCAD,20081027,153900,1.5992,1.5992,1.5984,1.5988
EURCAD,20081027,154000,1.5985,1.5985,1.5976,1.5979
EURCAD,20081027,154100,1.5980,1.5986,1.5980,1.5983
EURCAD,20081027,154200,1.5990,1.5992,1.5986,1.5986
EURCAD,20081027,154300,1.5985,1.5992,1.5979,1.5985
EURCAD,20081027,154400,1.5979,1.5994,1.5979,1.5983
EURCAD,20081027,154500,1.5984,1.5994,1.5984,1.5994
EURCAD,20081027,154600,1.5995,1.5996,1.5992,1.5994
EURCAD,20081027,154700,1.5995,1.5999,1.5995,1.5999
EURCAD,20081027,154800,1.5997,1.6002,1.5991,1.5991
EURCAD,20081027,154900,1.5990,1.5990,1.5976,1.5981
EURCAD,20081027,155000,1.5979,1.5979,1.5972,1.5973
EURCAD,20081027,155100,1.5974,1.5974,1.5965,1.5969
EURCAD,20081027,155200,1.5970,1.5973,1.5968,1.5973
EURCAD,20081027,155300,1.5972,1.5975,1.5966,1.5966
EURCAD,20081027,155400,1.5965,1.5968,1.5964,1.5964
EURCAD,20081027,155500,1.5963,1.5963,1.5950,1.5952
EURCAD,20081027,155600,1.5951,1.5961,1.5944,1.5961
EURCAD,20081027,155700,1.5962,1.5971,1.5958,1.5971
EURCAD,20081027,155800,1.5973,1.5981,1.5973,1.5981
EURCAD,20081027,155900,1.5980,1.5983,1.5979,1.5982
EURCAD,20081027,160000,1.5979,1.5985,1.5966,1.5969
EURCAD,20081027,160100,1.5971,1.5976,1.5967,1.5970
EURCAD,20081027,160200,1.5971,1.5971,1.5962,1.5968
EURCAD,20081027,160300,1.5969,1.5969,1.5948,1.5948
EURCAD,20081027,160400,1.5949,1.5968,1.5949,1.5968
EURCAD,20081027,160500,1.5966,1.5966,1.5958,1.5961
EURCAD,20081027,160600,1.5962,1.5962,1.5941,1.5947
EURCAD,20081027,160700,1.5948,1.5964,1.5948,1.5963
EURCAD,20081027,160800,1.5960,1.5963,1.5957,1.5960
EURCAD,20081027,160900,1.5959,1.5964,1.5959,1.5959
EURCAD,20081027,161000,1.5960,1.5969,1.5960,1.5968
EURCAD,20081027,161100,1.5967,1.5968,1.5962,1.5963
EURCAD,20081027,161200,1.5964,1.5969,1.5964,1.5968
EURCAD,20081027,161300,1.5970,1.5972,1.5967,1.5969
EURCAD,20081027,161400,1.5968,1.5976,1.5968,1.5976
EURCAD,20081027,161500,1.5977,1.5978,1.5962,1.5965
EURCAD,20081027,161600,1.5971,1.5976,1.5967,1.5968
EURCAD,20081027,161700,1.5967,1.5979,1.5966,1.5976
EURCAD,20081027,161800,1.5978,1.5983,1.5978,1.5983
EURCAD,20081027,161900,1.5986,1.5990,1.5984,1.5990
EURCAD,20081027,162000,1.5992,1.5995,1.5989,1.5989
EURCAD,20081027,162100,1.5987,1.5989,1.5982,1.5985
EURCAD,20081027,162200,1.5986,1.5987,1.5984,1.5984
EURCAD,20081027,162300,1.5985,1.5985,1.5983,1.5985
EURCAD,20081027,162400,1.5984,1.5994,1.5984,1.5992
EURCAD,20081027,162500,1.5991,1.5993,1.5988,1.5989
EURCAD,20081027,162600,1.5988,1.5988,1.5972,1.5978
EURCAD,20081027,162700,1.5979,1.5980,1.5968,1.5980
EURCAD,20081027,162800,1.5984,1.5992,1.5984,1.5989
EURCAD,20081027,162900,1.5988,1.5991,1.5984,1.5990
EURCAD,20081027,163000,1.5991,1.5992,1.5982,1.5983
EURCAD,20081027,163100,1.5984,1.5986,1.5978,1.5980
EURCAD,20081027,163200,1.5981,1.5984,1.5980,1.5983
EURCAD,20081027,163300,1.5982,1.5990,1.5973,1.5973
EURCAD,20081027,163400,1.5972,1.5972,1.5963,1.5966
EURCAD,20081027,163500,1.5968,1.6003,1.5968,1.6003
EURCAD,20081027,163600,1.6004,1.6022,1.6004,1.6022
EURCAD,20081027,163700,1.6021,1.6028,1.6021,1.6025
EURCAD,20081027,163800,1.6024,1.6028,1.6022,1.6028
EURCAD,20081027,163900,1.6029,1.6038,1.6028,1.6035
EURCAD,20081027,164000,1.6034,1.6038,1.6033,1.6035
EURCAD,20081027,164100,1.6034,1.6036,1.6030,1.6032
EURCAD,20081027,164200,1.6030,1.6041,1.6027,1.6041
EURCAD,20081027,164300,1.6042,1.6055,1.6041,1.6055
EURCAD,20081027,164400,1.6054,1.6055,1.6044,1.6044
EURCAD,20081027,164500,1.6043,1.6051,1.6036,1.6036
EURCAD,20081027,164600,1.6037,1.6041,1.6027,1.6027
EURCAD,20081027,164700,1.6026,1.6032,1.6026,1.6026
EURCAD,20081027,164800,1.6027,1.6040,1.6027,1.6040
EURCAD,20081027,164900,1.6039,1.6052,1.6039,1.6052
EURCAD,20081027,165000,1.6051,1.6056,1.6051,1.6054
EURCAD,20081027,165100,1.6053,1.6062,1.6051,1.6062
EURCAD,20081027,165200,1.6061,1.6063,1.6060,1.6061
EURCAD,20081027,165300,1.6060,1.6069,1.6060,1.6069
EURCAD,20081027,165400,1.6070,1.6079,1.6069,1.6073
EURCAD,20081027,165500,1.6072,1.6075,1.6071,1.6072
EURCAD,20081027,165600,1.6073,1.6089,1.6073,1.6080
EURCAD,20081027,165700,1.6081,1.6081,1.6065,1.6065
EURCAD,20081027,165800,1.6066,1.6076,1.6066,1.6075
EURCAD,20081027,165900,1.6074,1.6074,1.6067,1.6068
EURCAD,20081027,170000,1.6069,1.6108,1.6069,1.6104
EURCAD,20081027,170100,1.6100,1.6100,1.6085,1.6088
EURCAD,20081027,170200,1.6089,1.6095,1.6087,1.6088
EURCAD,20081027,170300,1.6085,1.6091,1.6085,1.6091
EURCAD,20081027,170400,1.6090,1.6090,1.6085,1.6088
EURCAD,20081027,170500,1.6089,1.6106,1.6086,1.6106
EURCAD,20081027,170600,1.6115,1.6129,1.6110,1.6112
EURCAD,20081027,170700,1.6114,1.6118,1.6113,1.6118
EURCAD,20081027,170800,1.6119,1.6121,1.6112,1.6112
EURCAD,20081027,170900,1.6113,1.6137,1.6112,1.6137
EURCAD,20081027,171000,1.6138,1.6140,1.6113,1.6114
EURCAD,20081027,171100,1.6110,1.6115,1.6108,1.6109
EURCAD,20081027,171200,1.6111,1.6114,1.6109,1.6113
EURCAD,20081027,171300,1.6114,1.6117,1.6111,1.6116
EURCAD,20081027,171400,1.6117,1.6128,1.6117,1.6128
EURCAD,20081027,171500,1.6127,1.6128,1.6125,1.6125
EURCAD,20081027,171600,1.6122,1.6122,1.6114,1.6114
EURCAD,20081027,171700,1.6112,1.6115,1.6109,1.6114
EURCAD,20081027,171800,1.6115,1.6125,1.6115,1.6125
EURCAD,20081027,171900,1.6124,1.6124,1.6115,1.6115
EURCAD,20081027,172000,1.6112,1.6116,1.6112,1.6113
EURCAD,20081027,172100,1.6116,1.6118,1.6116,1.6118
EURCAD,20081027,172200,1.6117,1.6117,1.6111,1.6113
EURCAD,20081027,172300,1.6114,1.6117,1.6113,1.6116
EURCAD,20081027,172400,1.6117,1.6121,1.6117,1.6121
EURCAD,20081027,172500,1.6122,1.6133,1.6122,1.6130
EURCAD,20081027,172600,1.6142,1.6166,1.6142,1.6166
EURCAD,20081027,172700,1.6167,1.6172,1.6161,1.6171
EURCAD,20081027,172800,1.6170,1.6174,1.6168,1.6171
EURCAD,20081027,172900,1.6168,1.6175,1.6166,1.6175
EURCAD,20081027,173000,1.6178,1.6180,1.6173,1.6174
EURCAD,20081027,173100,1.6176,1.6181,1.6166,1.6166
EURCAD,20081027,173200,1.6164,1.6169,1.6163,1.6167
EURCAD,20081027,173300,1.6166,1.6167,1.6164,1.6167
EURCAD,20081027,173400,1.6166,1.6166,1.6156,1.6161
EURCAD,20081027,173500,1.6163,1.6170,1.6161,1.6170
EURCAD,20081027,173600,1.6171,1.6172,1.6158,1.6162
EURCAD,20081027,173700,1.6161,1.6161,1.6152,1.6152
EURCAD,20081027,173800,1.6150,1.6162,1.6150,1.6157
EURCAD,20081027,173900,1.6158,1.6158,1.6155,1.6155
EURCAD,20081027,174000,1.6160,1.6163,1.6156,1.6163
EURCAD,20081027,174100,1.6162,1.6164,1.6160,1.6160
EURCAD,20081027,174200,1.6159,1.6164,1.6157,1.6157
EURCAD,20081027,174300,1.6158,1.6163,1.6158,1.6163
EURCAD,20081027,174400,1.6158,1.6158,1.6143,1.6143
EURCAD,20081027,174500,1.6139,1.6139,1.6130,1.6130
EURCAD,20081027,174600,1.6129,1.6129,1.6121,1.6121
EURCAD,20081027,174700,1.6120,1.6120,1.6112,1.6120
EURCAD,20081027,174800,1.6121,1.6136,1.6120,1.6134
EURCAD,20081027,174900,1.6135,1.6137,1.6135,1.6137
EURCAD,20081027,175000,1.6135,1.6149,1.6133,1.6148
EURCAD,20081027,175100,1.6145,1.6148,1.6143,1.6146
EURCAD,20081027,175200,1.6147,1.6156,1.6147,1.6156
EURCAD,20081027,175300,1.6155,1.6160,1.6147,1.6147
EURCAD,20081027,175400,1.6146,1.6148,1.6144,1.6144
EURCAD,20081027,175500,1.6139,1.6150,1.6138,1.6149
EURCAD,20081027,175600,1.6148,1.6167,1.6145,1.6163
EURCAD,20081027,175700,1.6165,1.6171,1.6156,1.6156
EURCAD,20081027,175800,1.6155,1.6155,1.6144,1.6153
EURCAD,20081027,175900,1.6152,1.6153,1.6146,1.6146
EURCAD,20081027,180000,1.6145,1.6147,1.6144,1.6145
EURCAD,20081027,180100,1.6147,1.6148,1.6138,1.6138
EURCAD,20081027,180200,1.6139,1.6140,1.6132,1.6135
EURCAD,20081027,180300,1.6136,1.6151,1.6136,1.6147
EURCAD,20081027,180400,1.6145,1.6148,1.6142,1.6144
EURCAD,20081027,180500,1.6143,1.6143,1.6140,1.6140
EURCAD,20081027,180600,1.6141,1.6142,1.6139,1.6139
EURCAD,20081027,180700,1.6138,1.6139,1.6125,1.6125
EURCAD,20081027,180800,1.6124,1.6124,1.6110,1.6111
EURCAD,20081027,180900,1.6107,1.6107,1.6095,1.6098
EURCAD,20081027,181000,1.6101,1.6112,1.6101,1.6111
EURCAD,20081027,181100,1.6112,1.6112,1.6105,1.6109
EURCAD,20081027,181200,1.6113,1.6119,1.6112,1.6117
EURCAD,20081027,181300,1.6115,1.6117,1.6108,1.6116
EURCAD,20081027,181400,1.6115,1.6130,1.6115,1.6130
EURCAD,20081027,181500,1.6134,1.6153,1.6134,1.6145
EURCAD,20081027,181600,1.6143,1.6159,1.6143,1.6151
EURCAD,20081027,181700,1.6150,1.6159,1.6150,1.6159
EURCAD,20081027,181800,1.6158,1.6163,1.6154,1.6161
EURCAD,20081027,181900,1.6160,1.6160,1.6151,1.6151
EURCAD,20081027,182000,1.6153,1.6157,1.6151,1.6151
EURCAD,20081027,182100,1.6150,1.6153,1.6137,1.6142
EURCAD,20081027,182200,1.6143,1.6156,1.6141,1.6146
EURCAD,20081027,182300,1.6148,1.6156,1.6148,1.6156
EURCAD,20081027,182400,1.6157,1.6165,1.6157,1.6160
EURCAD,20081027,182500,1.6162,1.6165,1.6148,1.6148
EURCAD,20081027,182600,1.6146,1.6146,1.6135,1.6136
EURCAD,20081027,182700,1.6137,1.6140,1.6129,1.6130
EURCAD,20081027,182800,1.6132,1.6133,1.6130,1.6131
EURCAD,20081027,182900,1.6130,1.6130,1.6123,1.6124
EURCAD,20081027,183000,1.6125,1.6135,1.6125,1.6135
EURCAD,20081027,183100,1.6136,1.6141,1.6130,1.6130
EURCAD,20081027,183200,1.6128,1.6136,1.6127,1.6133
EURCAD,20081027,183300,1.6132,1.6133,1.6130,1.6130
EURCAD,20081027,183400,1.6131,1.6134,1.6131,1.6134
EURCAD,20081027,183500,1.6133,1.6133,1.6132,1.6132
EURCAD,20081027,183600,1.6131,1.6139,1.6128,1.6132
EURCAD,20081027,183700,1.6131,1.6131,1.6119,1.6128
EURCAD,20081027,183800,1.6126,1.6127,1.6112,1.6112
EURCAD,20081027,183900,1.6111,1.6115,1.6108,1.6109
EURCAD,20081027,184000,1.6108,1.6109,1.6106,1.6107
EURCAD,20081027,184100,1.6108,1.6108,1.6090,1.6093
EURCAD,20081027,184200,1.6094,1.6098,1.6091,1.6098
EURCAD,20081027,184300,1.6099,1.6113,1.6099,1.6113
EURCAD,20081027,184400,1.6114,1.6132,1.6114,1.6125
EURCAD,20081027,184500,1.6126,1.6129,1.6122,1.6129
EURCAD,20081027,184600,1.6128,1.6129,1.6120,1.6120
EURCAD,20081027,184700,1.6119,1.6134,1.6118,1.6130
EURCAD,20081027,184800,1.6129,1.6142,1.6129,1.6142
EURCAD,20081027,184900,1.6143,1.6143,1.6131,1.6132
EURCAD,20081027,185000,1.6134,1.6152,1.6134,1.6152
EURCAD,20081027,185100,1.6151,1.6152,1.6142,1.6144
EURCAD,20081027,185200,1.6143,1.6151,1.6143,1.6147
EURCAD,20081027,185300,1.6148,1.6169,1.6148,1.6169
EURCAD,20081027,185400,1.6168,1.6168,1.6162,1.6165
EURCAD,20081027,185500,1.6162,1.6162,1.6151,1.6154
EURCAD,20081027,185600,1.6153,1.6160,1.6152,1.6158
EURCAD,20081027,185700,1.6160,1.6160,1.6151,1.6159
EURCAD,20081027,185800,1.6162,1.6167,1.6161,1.6161
EURCAD,20081027,185900,1.6162,1.6166,1.6161,1.6161
EURCAD,20081027,190000,1.6162,1.6163,1.6161,1.6163
EURCAD,20081027,190100,1.6164,1.6172,1.6156,1.6156
EURCAD,20081027,190200,1.6155,1.6155,1.6142,1.6142
EURCAD,20081027,190300,1.6141,1.6144,1.6134,1.6134
EURCAD,20081027,190400,1.6135,1.6138,1.6129,1.6138
EURCAD,20081027,190500,1.6140,1.6146,1.6140,1.6144
EURCAD,20081027,190600,1.6145,1.6146,1.6142,1.6142
EURCAD,20081027,190700,1.6140,1.6142,1.6131,1.6142
EURCAD,20081027,190800,1.6141,1.6146,1.6140,1.6146
EURCAD,20081027,190900,1.6144,1.6148,1.6140,1.6140
EURCAD,20081027,191000,1.6141,1.6146,1.6133,1.6137
EURCAD,20081027,191100,1.6143,1.6147,1.6132,1.6132
EURCAD,20081027,191200,1.6133,1.6136,1.6126,1.6126
EURCAD,20081027,191300,1.6127,1.6129,1.6120,1.6121
EURCAD,20081027,191400,1.6119,1.6127,1.6119,1.6120
EURCAD,20081027,191500,1.6123,1.6135,1.6123,1.6135
EURCAD,20081027,191600,1.6139,1.6147,1.6137,1.6145
EURCAD,20081027,191700,1.6148,1.6148,1.6135,1.6135
EURCAD,20081027,191800,1.6131,1.6154,1.6131,1.6154
EURCAD,20081027,191900,1.6155,1.6165,1.6155,1.6165
EURCAD,20081027,192000,1.6164,1.6167,1.6162,1.6164
EURCAD,20081027,192100,1.6163,1.6169,1.6161,1.6169
EURCAD,20081027,192200,1.6170,1.6177,1.6165,1.6172
EURCAD,20081027,192300,1.6171,1.6178,1.6167,1.6178
EURCAD,20081027,192400,1.6177,1.6177,1.6166,1.6168
EURCAD,20081027,192500,1.6171,1.6181,1.6170,1.6181
EURCAD,20081027,192600,1.6185,1.6185,1.6171,1.6171
EURCAD,20081027,192700,1.6172,1.6174,1.6171,1.6174
EURCAD,20081027,192800,1.6175,1.6183,1.6172,1.6183
EURCAD,20081027,192900,1.6182,1.6192,1.6175,1.6192
EURCAD,20081027,193000,1.6191,1.6191,1.6177,1.6188
EURCAD,20081027,193100,1.6186,1.6194,1.6173,1.6194
EURCAD,20081027,193200,1.6193,1.6197,1.6190,1.6194
EURCAD,20081027,193300,1.6195,1.6195,1.6191,1.6192
EURCAD,20081027,193400,1.6193,1.6193,1.6188,1.6190
EURCAD,20081027,193500,1.6191,1.6198,1.6191,1.6196
EURCAD,20081027,193600,1.6197,1.6211,1.6197,1.6202
EURCAD,20081027,193700,1.6204,1.6205,1.6187,1.6187
EURCAD,20081027,193800,1.6186,1.6195,1.6181,1.6194
EURCAD,20081027,193900,1.6195,1.6201,1.6195,1.6199
EURCAD,20081027,194000,1.6197,1.6204,1.6195,1.6204
EURCAD,20081027,194100,1.6205,1.6205,1.6186,1.6186
EURCAD,20081027,194200,1.6184,1.6199,1.6184,1.6198
EURCAD,20081027,194300,1.6199,1.6199,1.6188,1.6197
EURCAD,20081027,194400,1.6196,1.6204,1.6193,1.6204
EURCAD,20081027,194500,1.6203,1.6203,1.6197,1.6197
EURCAD,20081027,194600,1.6196,1.6197,1.6181,1.6197
EURCAD,20081027,194700,1.6199,1.6201,1.6195,1.6195
EURCAD,20081027,194800,1.6194,1.6195,1.6190,1.6190
EURCAD,20081027,194900,1.6191,1.6196,1.6178,1.6180
EURCAD,20081027,195000,1.6183,1.6191,1.6180,1.6180
EURCAD,20081027,195100,1.6181,1.6181,1.6172,1.6172
EURCAD,20081027,195200,1.6173,1.6174,1.6167,1.6174
EURCAD,20081027,195300,1.6173,1.6173,1.6162,1.6164
EURCAD,20081027,195400,1.6163,1.6165,1.6160,1.6160
EURCAD,20081027,195500,1.6161,1.6163,1.6123,1.6125
EURCAD,20081027,195600,1.6129,1.6137,1.6125,1.6137
EURCAD,20081027,195700,1.6139,1.6147,1.6139,1.6144
EURCAD,20081027,195800,1.6145,1.6145,1.6140,1.6141
EURCAD,20081027,195900,1.6142,1.6145,1.6137,1.6139
EURCAD,20081027,200000,1.6138,1.6145,1.6138,1.6145
EURCAD,20081027,200100,1.6144,1.6145,1.6141,1.6144
EURCAD,20081027,200200,1.6143,1.6143,1.6133,1.6133
EURCAD,20081027,200300,1.6129,1.6134,1.6128,1.6134
EURCAD,20081027,200400,1.6133,1.6141,1.6132,1.6141
EURCAD,20081027,200500,1.6142,1.6150,1.6142,1.6150
EURCAD,20081027,200600,1.6149,1.6151,1.6148,1.6151
EURCAD,20081027,200700,1.6152,1.6158,1.6152,1.6158
EURCAD,20081027,200800,1.6163,1.6169,1.6156,1.6156
EURCAD,20081027,200900,1.6153,1.6159,1.6151,1.6151
EURCAD,20081027,201000,1.6150,1.6151,1.6146,1.6149
EURCAD,20081027,201100,1.6150,1.6157,1.6150,1.6152
EURCAD,20081027,201200,1.6151,1.6152,1.6149,1.6151
EURCAD,20081027,201300,1.6152,1.6169,1.6152,1.6169
EURCAD,20081027,201400,1.6170,1.6173,1.6161,1.6166
EURCAD,20081027,201500,1.6163,1.6163,1.6142,1.6142
EURCAD,20081027,201600,1.6143,1.6146,1.6136,1.6136
EURCAD,20081027,201700,1.6137,1.6158,1.6137,1.6157
EURCAD,20081027,201800,1.6158,1.6158,1.6148,1.6148
EURCAD,20081027,201900,1.6151,1.6151,1.6144,1.6144
EURCAD,20081027,202000,1.6143,1.6147,1.6140,1.6143
EURCAD,20081027,202100,1.6140,1.6144,1.6132,1.6133
EURCAD,20081027,202200,1.6134,1.6137,1.6133,1.6135
EURCAD,20081027,202300,1.6133,1.6133,1.6127,1.6127
EURCAD,20081027,202400,1.6125,1.6126,1.6099,1.6099
EURCAD,20081027,202500,1.6105,1.6114,1.6105,1.6114
EURCAD,20081027,202600,1.6115,1.6119,1.6115,1.6119
EURCAD,20081027,202700,1.6118,1.6127,1.6115,1.6127
EURCAD,20081027,202800,1.6132,1.6132,1.6127,1.6129
EURCAD,20081027,202900,1.6128,1.6130,1.6127,1.6130
EURCAD,20081027,203000,1.6131,1.6133,1.6130,1.6133
EURCAD,20081027,203100,1.6134,1.6140,1.6133,1.6140
EURCAD,20081027,203200,1.6139,1.6139,1.6137,1.6137
EURCAD,20081027,203300,1.6138,1.6147,1.6138,1.6145
EURCAD,20081027,203400,1.6146,1.6153,1.6146,1.6153
EURCAD,20081027,203500,1.6154,1.6154,1.6151,1.6153
EURCAD,20081027,203600,1.6155,1.6167,1.6155,1.6167
EURCAD,20081027,203700,1.6169,1.6169,1.6161,1.6162
EURCAD,20081027,203800,1.6160,1.6165,1.6158,1.6158
EURCAD,20081027,203900,1.6160,1.6173,1.6158,1.6173
EURCAD,20081027,204000,1.6172,1.6172,1.6159,1.6160
EURCAD,20081027,204100,1.6161,1.6164,1.6160,1.6162
EURCAD,20081027,204200,1.6164,1.6164,1.6153,1.6153
EURCAD,20081027,204300,1.6154,1.6157,1.6152,1.6153
EURCAD,20081027,204400,1.6154,1.6154,1.6144,1.6146
EURCAD,20081027,204500,1.6147,1.6154,1.6147,1.6152
EURCAD,20081027,204600,1.6150,1.6150,1.6147,1.6149
EURCAD,20081027,204700,1.6150,1.6154,1.6148,1.6150
EURCAD,20081027,204800,1.6149,1.6150,1.6147,1.6150
EURCAD,20081027,204900,1.6152,1.6164,1.6148,1.6164
EURCAD,20081027,205000,1.6168,1.6173,1.6167,1.6170
EURCAD,20081027,205100,1.6171,1.6180,1.6171,1.6180
EURCAD,20081027,205200,1.6179,1.6179,1.6175,1.6175
EURCAD,20081027,205300,1.6172,1.6175,1.6172,1.6172
EURCAD,20081027,205400,1.6173,1.6175,1.6172,1.6172
EURCAD,20081027,205500,1.6170,1.6170,1.6164,1.6165
EURCAD,20081027,205600,1.6164,1.6170,1.6160,1.6170
EURCAD,20081027,205700,1.6169,1.6172,1.6158,1.6159
EURCAD,20081027,205800,1.6158,1.6159,1.6152,1.6152
EURCAD,20081027,205900,1.6151,1.6152,1.6145,1.6145
EURCAD,20081027,210000,1.6144,1.6154,1.6143,1.6154
EURCAD,20081027,210100,1.6155,1.6161,1.6151,1.6151
EURCAD,20081027,210200,1.6148,1.6151,1.6143,1.6151
EURCAD,20081027,210300,1.6154,1.6156,1.6146,1.6147
EURCAD,20081027,210400,1.6149,1.6153,1.6147,1.6150
EURCAD,20081027,210500,1.6151,1.6156,1.6151,1.6151
EURCAD,20081027,210600,1.6149,1.6149,1.6141,1.6142
EURCAD,20081027,210700,1.6141,1.6145,1.6139,1.6145
EURCAD,20081027,210800,1.6146,1.6146,1.6141,1.6141
EURCAD,20081027,210900,1.6140,1.6140,1.6137,1.6138
EURCAD,20081027,211000,1.6139,1.6142,1.6132,1.6135
EURCAD,20081027,211100,1.6134,1.6134,1.6128,1.6131
EURCAD,20081027,211200,1.6132,1.6146,1.6132,1.6146
EURCAD,20081027,211300,1.6145,1.6157,1.6145,1.6151
EURCAD,20081027,211400,1.6152,1.6152,1.6146,1.6146
EURCAD,20081027,211500,1.6147,1.6149,1.6142,1.6143
EURCAD,20081027,211600,1.6142,1.6143,1.6140,1.6142
EURCAD,20081027,211700,1.6141,1.6142,1.6136,1.6142
EURCAD,20081027,211800,1.6143,1.6144,1.6142,1.6143
EURCAD,20081027,211900,1.6144,1.6148,1.6144,1.6148
EURCAD,20081027,212000,1.6149,1.6150,1.6148,1.6148
EURCAD,20081027,212100,1.6147,1.6150,1.6144,1.6150
EURCAD,20081027,212200,1.6151,1.6157,1.6151,1.6157
EURCAD,20081027,212300,1.6156,1.6164,1.6155,1.6161
EURCAD,20081027,212400,1.6160,1.6161,1.6148,1.6148
EURCAD,20081027,212500,1.6149,1.6151,1.6146,1.6147
EURCAD,20081027,212600,1.6148,1.6148,1.6146,1.6147
EURCAD,20081027,212700,1.6148,1.6148,1.6142,1.6142
EURCAD,20081027,212800,1.6141,1.6144,1.6136,1.6143
EURCAD,20081027,212900,1.6142,1.6143,1.6140,1.6143
EURCAD,20081027,213000,1.6144,1.6158,1.6144,1.6158
EURCAD,20081027,213100,1.6161,1.6169,1.6160,1.6164
EURCAD,20081027,213200,1.6165,1.6171,1.6163,1.6171
EURCAD,20081027,213300,1.6170,1.6184,1.6170,1.6184
EURCAD,20081027,213400,1.6187,1.6190,1.6187,1.6188
EURCAD,20081027,213500,1.6187,1.6198,1.6187,1.6192
EURCAD,20081027,213600,1.6188,1.6188,1.6184,1.6187
EURCAD,20081027,213700,1.6186,1.6189,1.6186,1.6188
EURCAD,20081027,213800,1.6188,1.6191,1.6188,1.6191
EURCAD,20081027,213900,1.6193,1.6197,1.6192,1.6194
EURCAD,20081027,214000,1.6195,1.6195,1.6189,1.6189
EURCAD,20081027,214100,1.6187,1.6187,1.6181,1.6185
EURCAD,20081027,214200,1.6186,1.6186,1.6181,1.6181
EURCAD,20081027,214300,1.6180,1.6180,1.6174,1.6174
EURCAD,20081027,214400,1.6175,1.6177,1.6168,1.6168
EURCAD,20081027,214500,1.6169,1.6169,1.6164,1.6165
EURCAD,20081027,214600,1.6164,1.6169,1.6158,1.6159
EURCAD,20081027,214700,1.6161,1.6168,1.6161,1.6166
EURCAD,20081027,214800,1.6165,1.6165,1.6163,1.6165
EURCAD,20081027,214900,1.6166,1.6166,1.6165,1.6166
EURCAD,20081027,215000,1.6169,1.6171,1.6163,1.6163
EURCAD,20081027,215100,1.6162,1.6165,1.6161,1.6163
EURCAD,20081027,215200,1.6161,1.6161,1.6156,1.6157
EURCAD,20081027,215300,1.6156,1.6156,1.6153,1.6153
EURCAD,20081027,215400,1.6152,1.6159,1.6152,1.6158
EURCAD,20081027,215500,1.6159,1.6166,1.6157,1.6166
EURCAD,20081027,215600,1.6165,1.6165,1.6159,1.6159
EURCAD,20081027,215700,1.6163,1.6168,1.6159,1.6159
EURCAD,20081027,215800,1.6158,1.6158,1.6153,1.6155
EURCAD,20081027,215900,1.6156,1.6163,1.6156,1.6163
EURCAD,20081027,220000,1.6165,1.6176,1.6165,1.6176
EURCAD,20081027,220100,1.6177,1.6179,1.6173,1.6173
EURCAD,20081027,220200,1.6171,1.6171,1.6153,1.6155
EURCAD,20081027,220300,1.6157,1.6161,1.6157,1.6160
EURCAD,20081027,220400,1.6161,1.6163,1.6158,1.6162
EURCAD,20081027,220500,1.6161,1.6162,1.6160,1.6161
EURCAD,20081027,220600,1.6160,1.6160,1.6160,1.6160
EURCAD,20081027,220700,1.6161,1.6161,1.6157,1.6157
EURCAD,20081027,220800,1.6158,1.6161,1.6158,1.6158
EURCAD,20081027,220900,1.6157,1.6157,1.6149,1.6149
EURCAD,20081027,221000,1.6148,1.6150,1.6140,1.6140
EURCAD,20081027,221100,1.6139,1.6139,1.6132,1.6133
EURCAD,20081027,221200,1.6132,1.6133,1.6131,1.6133
EURCAD,20081027,221300,1.6134,1.6136,1.6133,1.6135
EURCAD,20081027,221400,1.6133,1.6133,1.6125,1.6126
EURCAD,20081027,221500,1.6127,1.6133,1.6127,1.6133
EURCAD,20081027,221600,1.6130,1.6130,1.6127,1.6128
EURCAD,20081027,221700,1.6129,1.6141,1.6129,1.6141
EURCAD,20081027,221800,1.6146,1.6147,1.6135,1.6137
EURCAD,20081027,221900,1.6135,1.6139,1.6134,1.6137
EURCAD,20081027,222000,1.6138,1.6139,1.6137,1.6139
EURCAD,20081027,222100,1.6139,1.6139,1.6138,1.6138
EURCAD,20081027,222200,1.6137,1.6148,1.6137,1.6148
EURCAD,20081027,222300,1.6149,1.6154,1.6149,1.6152
EURCAD,20081027,222400,1.6153,1.6163,1.6153,1.6163
EURCAD,20081027,222500,1.6161,1.6166,1.6161,1.6164
EURCAD,20081027,222600,1.6165,1.6168,1.6165,1.6168
EURCAD,20081027,222700,1.6168,1.6172,1.6165,1.6172
EURCAD,20081027,222800,1.6173,1.6187,1.6173,1.6183
EURCAD,20081027,222900,1.6181,1.6193,1.6181,1.6190
EURCAD,20081027,223000,1.6189,1.6189,1.6180,1.6186
EURCAD,20081027,223100,1.6185,1.6185,1.6179,1.6179
EURCAD,20081027,223200,1.6180,1.6182,1.6179,1.6181
EURCAD,20081027,223300,1.6182,1.6189,1.6182,1.6189
EURCAD,20081027,223400,1.6190,1.6191,1.6181,1.6184
EURCAD,20081027,223500,1.6186,1.6191,1.6186,1.6191
EURCAD,20081027,223600,1.6188,1.6188,1.6181,1.6184
EURCAD,20081027,223700,1.6185,1.6194,1.6185,1.6194
EURCAD,20081027,223800,1.6192,1.6193,1.6184,1.6185
EURCAD,20081027,223900,1.6184,1.6184,1.6179,1.6179
EURCAD,20081027,224000,1.6177,1.6177,1.6169,1.6177
EURCAD,20081027,224100,1.6178,1.6180,1.6178,1.6180
EURCAD,20081027,224200,1.6179,1.6179,1.6178,1.6179
EURCAD,20081027,224300,1.6180,1.6181,1.6180,1.6180
EURCAD,20081027,224400,1.6179,1.6179,1.6174,1.6174
EURCAD,20081027,224500,1.6172,1.6181,1.6170,1.6172
EURCAD,20081027,224600,1.6174,1.6176,1.6173,1.6173
EURCAD,20081027,224700,1.6172,1.6174,1.6169,1.6174
EURCAD,20081027,224800,1.6175,1.6180,1.6175,1.6176
EURCAD,20081027,224900,1.6177,1.6180,1.6177,1.6179
EURCAD,20081027,225000,1.6180,1.6187,1.6177,1.6179
EURCAD,20081027,225100,1.6180,1.6188,1.6180,1.6188
EURCAD,20081027,225200,1.6189,1.6191,1.6188,1.6188
EURCAD,20081027,225300,1.6181,1.6181,1.6177,1.6181
EURCAD,20081027,225400,1.6180,1.6183,1.6180,1.6182
EURCAD,20081027,225500,1.6181,1.6181,1.6174,1.6174
EURCAD,20081027,225600,1.6173,1.6173,1.6169,1.6169
EURCAD,20081027,225700,1.6170,1.6173,1.6170,1.6173
EURCAD,20081027,225800,1.6172,1.6172,1.6166,1.6166
EURCAD,20081027,225900,1.6165,1.6166,1.6152,1.6152
EURCAD,20081027,230000,1.6154,1.6156,1.6152,1.6156
EURCAD,20081027,230100,1.6155,1.6165,1.6155,1.6165
EURCAD,20081027,230200,1.6163,1.6163,1.6157,1.6158
EURCAD,20081027,230300,1.6157,1.6157,1.6154,1.6155
EURCAD,20081027,230400,1.6154,1.6159,1.6154,1.6157
EURCAD,20081027,230500,1.6158,1.6158,1.6158,1.6158
EURCAD,20081027,230600,1.6157,1.6157,1.6155,1.6156
EURCAD,20081027,230700,1.6155,1.6156,1.6153,1.6153
EURCAD,20081027,230800,1.6152,1.6154,1.6150,1.6153
EURCAD,20081027,230900,1.6152,1.6158,1.6152,1.6155
EURCAD,20081027,231000,1.6154,1.6158,1.6153,1.6158
EURCAD,20081027,231100,1.6160,1.6161,1.6158,1.6160
EURCAD,20081027,231200,1.6159,1.6159,1.6157,1.6158
EURCAD,20081027,231300,1.6157,1.6157,1.6154,1.6155
EURCAD,20081027,231400,1.6155,1.6155,1.6155,1.6155
EURCAD,20081027,231500,1.6154,1.6158,1.6154,1.6157
EURCAD,20081027,231600,1.6158,1.6160,1.6158,1.6159
EURCAD,20081027,231700,1.6160,1.6162,1.6160,1.6161
EURCAD,20081027,231800,1.6160,1.6160,1.6154,1.6154
EURCAD,20081027,231900,1.6155,1.6161,1.6155,1.6159
EURCAD,20081027,232000,1.6158,1.6158,1.6156,1.6156
EURCAD,20081027,232100,1.6157,1.6157,1.6156,1.6156
EURCAD,20081027,232200,1.6157,1.6158,1.6157,1.6158
EURCAD,20081027,232300,1.6157,1.6160,1.6157,1.6160
EURCAD,20081027,232400,1.6159,1.6162,1.6157,1.6159
EURCAD,20081027,232500,1.6158,1.6159,1.6158,1.6159
EURCAD,20081027,232600,1.6160,1.6163,1.6160,1.6163
EURCAD,20081027,232700,1.6162,1.6162,1.6158,1.6158
EURCAD,20081027,232800,1.6159,1.6164,1.6159,1.6161
EURCAD,20081027,232900,1.6160,1.6161,1.6160,1.6160
EURCAD,20081027,233000,1.6161,1.6161,1.6160,1.6160
EURCAD,20081027,233100,1.6162,1.6168,1.6162,1.6166
EURCAD,20081027,233200,1.6165,1.6165,1.6161,1.6161
EURCAD,20081027,233300,1.6163,1.6166,1.6161,1.6161
EURCAD,20081027,233400,1.6160,1.6160,1.6160,1.6160
EURCAD,20081027,233500,1.6161,1.6165,1.6161,1.6165
EURCAD,20081027,233600,1.6166,1.6169,1.6166,1.6167
EURCAD,20081027,233700,1.6168,1.6170,1.6168,1.6170
EURCAD,20081027,233800,1.6171,1.6172,1.6168,1.6172
EURCAD,20081027,233900,1.6173,1.6177,1.6173,1.6177
EURCAD,20081027,234000,1.6176,1.6176,1.6174,1.6174
EURCAD,20081027,234100,1.6173,1.6173,1.6170,1.6170
EURCAD,20081027,234200,1.6169,1.6171,1.6169,1.6171
EURCAD,20081027,234300,1.6172,1.6183,1.6172,1.6183
EURCAD,20081027,234400,1.6186,1.6198,1.6186,1.6188
EURCAD,20081027,234500,1.6187,1.6187,1.6181,1.6181
EURCAD,20081027,234600,1.6180,1.6180,1.6173,1.6174
EURCAD,20081027,234700,1.6175,1.6176,1.6173,1.6173
EURCAD,20081027,234800,1.6172,1.6172,1.6171,1.6171
EURCAD,20081027,234900,1.6171,1.6171,1.6171,1.6171
EURCAD,20081027,235000,1.6171,1.6171,1.6170,1.6170
EURCAD,20081027,235100,1.6169,1.6171,1.6169,1.6171
EURCAD,20081027,235200,1.6172,1.6173,1.6172,1.6173
EURCAD,20081027,235300,1.6172,1.6175,1.6172,1.6174
EURCAD,20081027,235400,1.6173,1.6173,1.6167,1.6167
EURCAD,20081027,235500,1.6166,1.6170,1.6166,1.6170
EURCAD,20081027,235600,1.6171,1.6173,1.6171,1.6172
EURCAD,20081027,235700,1.6171,1.6174,1.6170,1.6174
EURCAD,20081027,235800,1.6175,1.6176,1.6174,1.6174
EURCAD,20081027,235900,1.6173,1.6173,1.6167,1.6167
EURCAD,20081028,000000,1.6168,1.6173,1.6167,1.6172
AUDUSD,20081027,000100,0.6160,0.6162,0.6159,0.6159
AUDUSD,20081027,000200,0.6158,0.6159,0.6158,0.6159
AUDUSD,20081027,000300,0.6159,0.6159,0.6158,0.6158
AUDUSD,20081027,000400,0.6159,0.6159,0.6154,0.6154
AUDUSD,20081027,000500,0.6153,0.6153,0.6139,0.6139
AUDUSD,20081027,000600,0.6140,0.6140,0.6127,0.6127
AUDUSD,20081027,000700,0.6127,0.6130,0.6126,0.6130
AUDUSD,20081027,000800,0.6131,0.6136,0.6131,0.6136
AUDUSD,20081027,000900,0.6137,0.6139,0.6137,0.6139
AUDUSD,20081027,001000,0.6140,0.6145,0.6139,0.6145
AUDUSD,20081027,001100,0.6144,0.6144,0.6143,0.6143
AUDUSD,20081027,001200,0.6143,0.6147,0.6143,0.6145
AUDUSD,20081027,001300,0.6144,0.6152,0.6144,0.6152
AUDUSD,20081027,001400,0.6151,0.6151,0.6145,0.6149
AUDUSD,20081027,001500,0.6148,0.6151,0.6148,0.6151
AUDUSD,20081027,001600,0.6152,0.6152,0.6144,0.6146
AUDUSD,20081027,001700,0.6145,0.6147,0.6145,0.6146
AUDUSD,20081027,001800,0.6145,0.6146,0.6142,0.6143
AUDUSD,20081027,001900,0.6143,0.6143,0.6142,0.6143
AUDUSD,20081027,002000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20081027,002100,0.6144,0.6147,0.6144,0.6146
AUDUSD,20081027,002200,0.6145,0.6147,0.6145,0.6147
AUDUSD,20081027,002300,0.6145,0.6149,0.6144,0.6144
AUDUSD,20081027,002400,0.6143,0.6145,0.6141,0.6143
AUDUSD,20081027,002500,0.6144,0.6144,0.6139,0.6139
AUDUSD,20081027,002600,0.6140,0.6140,0.6139,0.6139
AUDUSD,20081027,002700,0.6139,0.6139,0.6137,0.6137
AUDUSD,20081027,002800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20081027,002900,0.6137,0.6138,0.6137,0.6137
AUDUSD,20081027,003000,0.6138,0.6140,0.6138,0.6140
AUDUSD,20081027,003100,0.6140,0.6141,0.6140,0.6140
AUDUSD,20081027,003200,0.6141,0.6143,0.6141,0.6141
AUDUSD,20081027,003300,0.6141,0.6143,0.6141,0.6143
AUDUSD,20081027,003400,0.6142,0.6142,0.6141,0.6141
AUDUSD,20081027,003500,0.6141,0.6141,0.6139,0.6139
AUDUSD,20081027,003600,0.6138,0.6141,0.6136,0.6141
AUDUSD,20081027,003700,0.6140,0.6143,0.6140,0.6140
AUDUSD,20081027,003800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20081027,003900,0.6139,0.6142,0.6139,0.6142
AUDUSD,20081027,004000,0.6143,0.6147,0.6143,0.6147
AUDUSD,20081027,004100,0.6148,0.6150,0.6148,0.6148
AUDUSD,20081027,004200,0.6149,0.6152,0.6149,0.6152
AUDUSD,20081027,004300,0.6153,0.6164,0.6153,0.6162
AUDUSD,20081027,004400,0.6161,0.6161,0.6155,0.6155
AUDUSD,20081027,004500,0.6156,0.6157,0.6155,0.6157
AUDUSD,20081027,004600,0.6158,0.6160,0.6157,0.6160
AUDUSD,20081027,004700,0.6159,0.6164,0.6159,0.6164
AUDUSD,20081027,004800,0.6166,0.6169,0.6165,0.6166
AUDUSD,20081027,004900,0.6165,0.6175,0.6165,0.6175
AUDUSD,20081027,005000,0.6174,0.6174,0.6169,0.6170
AUDUSD,20081027,005100,0.6171,0.6172,0.6168,0.6169
AUDUSD,20081027,005200,0.6170,0.6171,0.6168,0.6170
AUDUSD,20081027,005300,0.6171,0.6179,0.6171,0.6179
AUDUSD,20081027,005400,0.6180,0.6180,0.6171,0.6171
AUDUSD,20081027,005500,0.6172,0.6179,0.6172,0.6177
AUDUSD,20081027,005600,0.6178,0.6186,0.6178,0.6185
AUDUSD,20081027,005700,0.6186,0.6187,0.6181,0.6182
AUDUSD,20081027,005800,0.6183,0.6183,0.6178,0.6178
AUDUSD,20081027,005900,0.6178,0.6183,0.6177,0.6181
AUDUSD,20081027,010000,0.6182,0.6186,0.6182,0.6186
AUDUSD,20081027,010100,0.6185,0.6198,0.6184,0.6198
AUDUSD,20081027,010200,0.6199,0.6215,0.6199,0.6213
AUDUSD,20081027,010300,0.6212,0.6212,0.6210,0.6211
AUDUSD,20081027,010400,0.6210,0.6210,0.6203,0.6208
AUDUSD,20081027,010500,0.6211,0.6211,0.6210,0.6210
AUDUSD,20081027,010600,0.6209,0.6209,0.6208,0.6208
AUDUSD,20081027,010700,0.6209,0.6209,0.6206,0.6206
AUDUSD,20081027,010800,0.6205,0.6206,0.6197,0.6197
AUDUSD,20081027,010900,0.6196,0.6196,0.6179,0.6186
AUDUSD,20081027,011000,0.6187,0.6189,0.6185,0.6188
AUDUSD,20081027,011100,0.6187,0.6192,0.6179,0.6192
AUDUSD,20081027,011200,0.6193,0.6193,0.6186,0.6186
AUDUSD,20081027,011300,0.6181,0.6182,0.6177,0.6177
AUDUSD,20081027,011400,0.6176,0.6178,0.6174,0.6177
AUDUSD,20081027,011500,0.6177,0.6179,0.6177,0.6179
AUDUSD,20081027,011600,0.6180,0.6185,0.6180,0.6185
AUDUSD,20081027,011700,0.6186,0.6188,0.6186,0.6187
AUDUSD,20081027,011800,0.6188,0.6192,0.6187,0.6191
AUDUSD,20081027,011900,0.6192,0.6192,0.6187,0.6187
AUDUSD,20081027,012000,0.6188,0.6188,0.6188,0.6188
AUDUSD,20081027,012100,0.6188,0.6189,0.6188,0.6188
AUDUSD,20081027,012200,0.6189,0.6189,0.6187,0.6187
AUDUSD,20081027,012300,0.6186,0.6187,0.6181,0.6181
AUDUSD,20081027,012400,0.6182,0.6182,0.6174,0.6174
AUDUSD,20081027,012500,0.6173,0.6176,0.6170,0.6176
AUDUSD,20081027,012600,0.6177,0.6177,0.6173,0.6174
AUDUSD,20081027,012700,0.6175,0.6180,0.6175,0.6180
AUDUSD,20081027,012800,0.6179,0.6184,0.6179,0.6183
AUDUSD,20081027,012900,0.6182,0.6182,0.6176,0.6178
AUDUSD,20081027,013000,0.6179,0.6181,0.6179,0.6181
AUDUSD,20081027,013100,0.6182,0.6184,0.6182,0.6184
AUDUSD,20081027,013200,0.6185,0.6188,0.6185,0.6187
AUDUSD,20081027,013300,0.6186,0.6186,0.6184,0.6184
AUDUSD,20081027,013400,0.6185,0.6185,0.6183,0.6184
AUDUSD,20081027,013500,0.6185,0.6186,0.6184,0.6185
AUDUSD,20081027,013600,0.6186,0.6189,0.6186,0.6188
AUDUSD,20081027,013700,0.6187,0.6187,0.6186,0.6186
AUDUSD,20081027,013800,0.6185,0.6185,0.6184,0.6184
AUDUSD,20081027,013900,0.6183,0.6183,0.6182,0.6183
AUDUSD,20081027,014000,0.6183,0.6185,0.6183,0.6184
AUDUSD,20081027,014100,0.6185,0.6186,0.6185,0.6185
AUDUSD,20081027,014200,0.6186,0.6192,0.6186,0.6192
AUDUSD,20081027,014300,0.6193,0.6195,0.6191,0.6194
AUDUSD,20081027,014400,0.6193,0.6194,0.6192,0.6193
AUDUSD,20081027,014500,0.6192,0.6197,0.6192,0.6197
AUDUSD,20081027,014600,0.6198,0.6200,0.6198,0.6200
AUDUSD,20081027,014700,0.6199,0.6202,0.6198,0.6202
AUDUSD,20081027,014800,0.6203,0.6204,0.6201,0.6203
AUDUSD,20081027,014900,0.6202,0.6202,0.6193,0.6193
AUDUSD,20081027,015000,0.6194,0.6202,0.6194,0.6201
AUDUSD,20081027,015100,0.6202,0.6206,0.6202,0.6202
AUDUSD,20081027,015200,0.6203,0.6204,0.6200,0.6200
AUDUSD,20081027,015300,0.6198,0.6198,0.6195,0.6196
AUDUSD,20081027,015400,0.6195,0.6195,0.6188,0.6188
AUDUSD,20081027,015500,0.6187,0.6199,0.6182,0.6199
AUDUSD,20081027,015600,0.6198,0.6198,0.6194,0.6194
AUDUSD,20081027,015700,0.6195,0.6195,0.6193,0.6193
AUDUSD,20081027,015800,0.6194,0.6201,0.6194,0.6198
AUDUSD,20081027,015900,0.6197,0.6205,0.6197,0.6202
AUDUSD,20081027,020000,0.6203,0.6213,0.6202,0.6211
AUDUSD,20081027,020100,0.6211,0.6221,0.6211,0.6220
AUDUSD,20081027,020200,0.6219,0.6219,0.6216,0.6216
AUDUSD,20081027,020300,0.6215,0.6217,0.6214,0.6217
AUDUSD,20081027,020400,0.6216,0.6216,0.6214,0.6216
AUDUSD,20081027,020500,0.6216,0.6216,0.6213,0.6215
AUDUSD,20081027,020600,0.6216,0.6222,0.6216,0.6220
AUDUSD,20081027,020700,0.6221,0.6225,0.6221,0.6222
AUDUSD,20081027,020800,0.6220,0.6221,0.6218,0.6218
AUDUSD,20081027,020900,0.6218,0.6219,0.6217,0.6218
AUDUSD,20081027,021000,0.6217,0.6219,0.6215,0.6215
AUDUSD,20081027,021100,0.6216,0.6219,0.6216,0.6219
AUDUSD,20081027,021200,0.6220,0.6230,0.6220,0.6225
AUDUSD,20081027,021300,0.6226,0.6231,0.6226,0.6230
AUDUSD,20081027,021400,0.6229,0.6230,0.6228,0.6228
AUDUSD,20081027,021500,0.6227,0.6230,0.6227,0.6229
AUDUSD,20081027,021600,0.6228,0.6228,0.6223,0.6223
AUDUSD,20081027,021700,0.6222,0.6222,0.6220,0.6222
AUDUSD,20081027,021800,0.6223,0.6224,0.6222,0.6223
AUDUSD,20081027,021900,0.6224,0.6230,0.6224,0.6230
AUDUSD,20081027,022000,0.6231,0.6231,0.6228,0.6228
AUDUSD,20081027,022100,0.6227,0.6231,0.6226,0.6231
AUDUSD,20081027,022200,0.6232,0.6233,0.6232,0.6233
AUDUSD,20081027,022300,0.6232,0.6232,0.6231,0.6232
AUDUSD,20081027,022400,0.6232,0.6234,0.6232,0.6233
AUDUSD,20081027,022500,0.6234,0.6237,0.6233,0.6237
AUDUSD,20081027,022600,0.6236,0.6236,0.6233,0.6234
AUDUSD,20081027,022700,0.6235,0.6243,0.6235,0.6242
AUDUSD,20081027,022800,0.6241,0.6241,0.6236,0.6236
AUDUSD,20081027,022900,0.6236,0.6236,0.6232,0.6233
AUDUSD,20081027,023000,0.6232,0.6232,0.6229,0.6229
AUDUSD,20081027,023100,0.6228,0.6228,0.6226,0.6226
AUDUSD,20081027,023200,0.6227,0.6231,0.6227,0.6229
AUDUSD,20081027,023300,0.6228,0.6228,0.6222,0.6222
AUDUSD,20081027,023400,0.6222,0.6222,0.6218,0.6218
AUDUSD,20081027,023500,0.6217,0.6217,0.6211,0.6211
AUDUSD,20081027,023600,0.6210,0.6210,0.6205,0.6205
AUDUSD,20081027,023700,0.6204,0.6204,0.6180,0.6181
AUDUSD,20081027,023800,0.6182,0.6189,0.6182,0.6188
AUDUSD,20081027,023900,0.6189,0.6189,0.6181,0.6187
AUDUSD,20081027,024000,0.6186,0.6204,0.6186,0.6204
AUDUSD,20081027,024100,0.6207,0.6209,0.6203,0.6203
AUDUSD,20081027,024200,0.6202,0.6204,0.6202,0.6203
AUDUSD,20081027,024300,0.6204,0.6204,0.6203,0.6203
AUDUSD,20081027,024400,0.6203,0.6204,0.6203,0.6204
AUDUSD,20081027,024500,0.6205,0.6206,0.6200,0.6200
AUDUSD,20081027,024600,0.6201,0.6207,0.6201,0.6206
AUDUSD,20081027,024700,0.6205,0.6205,0.6200,0.6201
AUDUSD,20081027,024800,0.6200,0.6202,0.6198,0.6202
AUDUSD,20081027,024900,0.6201,0.6201,0.6197,0.6197
AUDUSD,20081027,025000,0.6196,0.6198,0.6191,0.6198
AUDUSD,20081027,025100,0.6197,0.6200,0.6197,0.6199
AUDUSD,20081027,025200,0.6198,0.6199,0.6198,0.6198
AUDUSD,20081027,025300,0.6199,0.6199,0.6197,0.6197
AUDUSD,20081027,025400,0.6198,0.6198,0.6195,0.6196
AUDUSD,20081027,025500,0.6197,0.6202,0.6197,0.6202
AUDUSD,20081027,025600,0.6203,0.6203,0.6202,0.6203
AUDUSD,20081027,025700,0.6202,0.6203,0.6201,0.6203
AUDUSD,20081027,025800,0.6204,0.6204,0.6202,0.6203
AUDUSD,20081027,025900,0.6202,0.6203,0.6201,0.6202
AUDUSD,20081027,030000,0.6201,0.6201,0.6200,0.6200
AUDUSD,20081027,030100,0.6199,0.6199,0.6196,0.6196
AUDUSD,20081027,030200,0.6194,0.6194,0.6190,0.6192
AUDUSD,20081027,030300,0.6190,0.6191,0.6189,0.6190
AUDUSD,20081027,030400,0.6190,0.6190,0.6186,0.6186
AUDUSD,20081027,030500,0.6187,0.6189,0.6187,0.6189
AUDUSD,20081027,030600,0.6189,0.6189,0.6188,0.6188
AUDUSD,20081027,030700,0.6188,0.6188,0.6186,0.6188
AUDUSD,20081027,030800,0.6188,0.6189,0.6188,0.6189
AUDUSD,20081027,030900,0.6190,0.6204,0.6190,0.6203
AUDUSD,20081027,031000,0.6204,0.6209,0.6203,0.6208
AUDUSD,20081027,031100,0.6207,0.6207,0.6197,0.6198
AUDUSD,20081027,031200,0.6199,0.6199,0.6195,0.6196
AUDUSD,20081027,031300,0.6197,0.6198,0.6197,0.6197
AUDUSD,20081027,031400,0.6198,0.6198,0.6193,0.6197
AUDUSD,20081027,031500,0.6198,0.6199,0.6197,0.6197
AUDUSD,20081027,031600,0.6197,0.6198,0.6197,0.6197
AUDUSD,20081027,031700,0.6198,0.6200,0.6198,0.6199
AUDUSD,20081027,031800,0.6199,0.6199,0.6194,0.6195
AUDUSD,20081027,031900,0.6196,0.6207,0.6196,0.6206
AUDUSD,20081027,032000,0.6205,0.6206,0.6200,0.6201
AUDUSD,20081027,032100,0.6201,0.6201,0.6197,0.6199
AUDUSD,20081027,032200,0.6199,0.6200,0.6199,0.6199
AUDUSD,20081027,032300,0.6199,0.6200,0.6199,0.6200
AUDUSD,20081027,032400,0.6198,0.6200,0.6196,0.6199
AUDUSD,20081027,032500,0.6200,0.6200,0.6199,0.6199
AUDUSD,20081027,032600,0.6199,0.6200,0.6199,0.6199
AUDUSD,20081027,032700,0.6199,0.6199,0.6199,0.6199
AUDUSD,20081027,032800,0.6199,0.6200,0.6199,0.6200
AUDUSD,20081027,032900,0.6199,0.6199,0.6196,0.6196
AUDUSD,20081027,033000,0.6196,0.6199,0.6196,0.6198
AUDUSD,20081027,033100,0.6197,0.6197,0.6192,0.6193
AUDUSD,20081027,033200,0.6194,0.6201,0.6194,0.6201
AUDUSD,20081027,033300,0.6200,0.6200,0.6193,0.6199
AUDUSD,20081027,033400,0.6198,0.6200,0.6197,0.6199
AUDUSD,20081027,033500,0.6200,0.6203,0.6200,0.6203
AUDUSD,20081027,033600,0.6203,0.6203,0.6200,0.6200
AUDUSD,20081027,033700,0.6199,0.6199,0.6193,0.6193
AUDUSD,20081027,033800,0.6193,0.6193,0.6189,0.6189
AUDUSD,20081027,033900,0.6190,0.6191,0.6188,0.6190
AUDUSD,20081027,034000,0.6191,0.6194,0.6191,0.6194
AUDUSD,20081027,034100,0.6194,0.6195,0.6192,0.6194
AUDUSD,20081027,034200,0.6194,0.6194,0.6193,0.6193
AUDUSD,20081027,034300,0.6193,0.6193,0.6193,0.6193
AUDUSD,20081027,034400,0.6193,0.6194,0.6193,0.6193
AUDUSD,20081027,034500,0.6194,0.6198,0.6193,0.6197
AUDUSD,20081027,034600,0.6197,0.6197,0.6195,0.6195
AUDUSD,20081027,034700,0.6195,0.6195,0.6193,0.6193
AUDUSD,20081027,034800,0.6195,0.6195,0.6194,0.6194
AUDUSD,20081027,034900,0.6194,0.6194,0.6188,0.6192
AUDUSD,20081027,035000,0.6191,0.6194,0.6191,0.6191
AUDUSD,20081027,035100,0.6190,0.6191,0.6190,0.6190
AUDUSD,20081027,035200,0.6189,0.6189,0.6187,0.6187
AUDUSD,20081027,035300,0.6186,0.6186,0.6184,0.6185
AUDUSD,20081027,035400,0.6185,0.6185,0.6183,0.6183
AUDUSD,20081027,035500,0.6184,0.6188,0.6184,0.6186
AUDUSD,20081027,035600,0.6187,0.6188,0.6187,0.6187
AUDUSD,20081027,035700,0.6186,0.6186,0.6182,0.6182
AUDUSD,20081027,035800,0.6180,0.6180,0.6176,0.6176
AUDUSD,20081027,035900,0.6177,0.6180,0.6177,0.6180
AUDUSD,20081027,040000,0.6179,0.6179,0.6171,0.6171
AUDUSD,20081027,040100,0.6170,0.6170,0.6163,0.6165
AUDUSD,20081027,040200,0.6166,0.6167,0.6164,0.6165
AUDUSD,20081027,040300,0.6164,0.6166,0.6164,0.6166
AUDUSD,20081027,040400,0.6167,0.6169,0.6165,0.6169
AUDUSD,20081027,040500,0.6170,0.6170,0.6170,0.6170
AUDUSD,20081027,040600,0.6170,0.6172,0.6170,0.6172
AUDUSD,20081027,040700,0.6171,0.6175,0.6171,0.6174
AUDUSD,20081027,040800,0.6173,0.6175,0.6173,0.6174
AUDUSD,20081027,040900,0.6175,0.6175,0.6172,0.6174
AUDUSD,20081027,041000,0.6175,0.6175,0.6173,0.6173
AUDUSD,20081027,041100,0.6173,0.6174,0.6168,0.6169
AUDUSD,20081027,041200,0.6167,0.6170,0.6167,0.6170
AUDUSD,20081027,041300,0.6171,0.6172,0.6170,0.6172
AUDUSD,20081027,041400,0.6173,0.6173,0.6172,0.6172
AUDUSD,20081027,041500,0.6171,0.6171,0.6166,0.6166
AUDUSD,20081027,041600,0.6167,0.6167,0.6165,0.6165
AUDUSD,20081027,041700,0.6164,0.6166,0.6164,0.6164
AUDUSD,20081027,041800,0.6164,0.6164,0.6160,0.6160
AUDUSD,20081027,041900,0.6159,0.6159,0.6155,0.6158
AUDUSD,20081027,042000,0.6159,0.6172,0.6158,0.6170
AUDUSD,20081027,042100,0.6169,0.6177,0.6169,0.6176
AUDUSD,20081027,042200,0.6177,0.6177,0.6169,0.6171
AUDUSD,20081027,042300,0.6170,0.6171,0.6168,0.6168
AUDUSD,20081027,042400,0.6169,0.6171,0.6167,0.6171
AUDUSD,20081027,042500,0.6172,0.6173,0.6172,0.6173
AUDUSD,20081027,042600,0.6173,0.6173,0.6170,0.6171
AUDUSD,20081027,042700,0.6170,0.6174,0.6167,0.6174
AUDUSD,20081027,042800,0.6175,0.6182,0.6175,0.6182
AUDUSD,20081027,042900,0.6183,0.6189,0.6183,0.6188
AUDUSD,20081027,043000,0.6189,0.6201,0.6189,0.6200
AUDUSD,20081027,043100,0.6201,0.6205,0.6200,0.6201
AUDUSD,20081027,043200,0.6202,0.6205,0.6200,0.6205
AUDUSD,20081027,043300,0.6206,0.6220,0.6206,0.6220
AUDUSD,20081027,043400,0.6222,0.6237,0.6222,0.6229
AUDUSD,20081027,043500,0.6231,0.6237,0.6229,0.6236
AUDUSD,20081027,043600,0.6235,0.6235,0.6224,0.6225
AUDUSD,20081027,043700,0.6226,0.6226,0.6213,0.6213
AUDUSD,20081027,043800,0.6214,0.6220,0.6214,0.6220
AUDUSD,20081027,043900,0.6219,0.6219,0.6217,0.6217
AUDUSD,20081027,044000,0.6216,0.6216,0.6209,0.6209
AUDUSD,20081027,044100,0.6208,0.6209,0.6206,0.6209
AUDUSD,20081027,044200,0.6210,0.6212,0.6208,0.6209
AUDUSD,20081027,044300,0.6208,0.6208,0.6200,0.6200
AUDUSD,20081027,044400,0.6201,0.6209,0.6201,0.6207
AUDUSD,20081027,044500,0.6206,0.6207,0.6206,0.6207
AUDUSD,20081027,044600,0.6206,0.6206,0.6199,0.6201
AUDUSD,20081027,044700,0.6201,0.6202,0.6201,0.6202
AUDUSD,20081027,044800,0.6202,0.6209,0.6199,0.6209
AUDUSD,20081027,044900,0.6210,0.6220,0.6210,0.6216
AUDUSD,20081027,045000,0.6215,0.6215,0.6212,0.6212
AUDUSD,20081027,045100,0.6212,0.6213,0.6208,0.6208
AUDUSD,20081027,045200,0.6207,0.6207,0.6204,0.6204
AUDUSD,20081027,045300,0.6205,0.6207,0.6200,0.6200
AUDUSD,20081027,045400,0.6199,0.6199,0.6183,0.6183
AUDUSD,20081027,045500,0.6184,0.6188,0.6167,0.6179
AUDUSD,20081027,045600,0.6180,0.6184,0.6179,0.6182
AUDUSD,20081027,045700,0.6183,0.6186,0.6183,0.6185
AUDUSD,20081027,045800,0.6184,0.6186,0.6183,0.6185
AUDUSD,20081027,045900,0.6184,0.6184,0.6181,0.6181
AUDUSD,20081027,050000,0.6180,0.6181,0.6177,0.6180
AUDUSD,20081027,050100,0.6179,0.6181,0.6179,0.6181
AUDUSD,20081027,050200,0.6180,0.6180,0.6176,0.6176
AUDUSD,20081027,050300,0.6177,0.6187,0.6177,0.6187
AUDUSD,20081027,050400,0.6188,0.6203,0.6188,0.6203
AUDUSD,20081027,050500,0.6202,0.6203,0.6199,0.6202
AUDUSD,20081027,050600,0.6203,0.6216,0.6203,0.6216
AUDUSD,20081027,050700,0.6218,0.6219,0.6213,0.6215
AUDUSD,20081027,050800,0.6216,0.6219,0.6216,0.6219
AUDUSD,20081027,050900,0.6219,0.6222,0.6219,0.6221
AUDUSD,20081027,051000,0.6221,0.6221,0.6215,0.6215
AUDUSD,20081027,051100,0.6215,0.6216,0.6215,0.6215
AUDUSD,20081027,051200,0.6214,0.6214,0.6204,0.6206
AUDUSD,20081027,051300,0.6205,0.6205,0.6201,0.6203
AUDUSD,20081027,051400,0.6203,0.6207,0.6201,0.6204
AUDUSD,20081027,051500,0.6205,0.6205,0.6204,0.6204
AUDUSD,20081027,051600,0.6204,0.6205,0.6203,0.6205
AUDUSD,20081027,051700,0.6204,0.6204,0.6202,0.6202
AUDUSD,20081027,051800,0.6201,0.6201,0.6198,0.6198
AUDUSD,20081027,051900,0.6197,0.6197,0.6188,0.6189
AUDUSD,20081027,052000,0.6189,0.6192,0.6189,0.6191
AUDUSD,20081027,052100,0.6191,0.6194,0.6191,0.6194
AUDUSD,20081027,052200,0.6194,0.6194,0.6192,0.6193
AUDUSD,20081027,052300,0.6194,0.6194,0.6186,0.6194
AUDUSD,20081027,052400,0.6195,0.6196,0.6191,0.6195
AUDUSD,20081027,052500,0.6196,0.6196,0.6192,0.6192
AUDUSD,20081027,052600,0.6193,0.6193,0.6192,0.6192
AUDUSD,20081027,052700,0.6192,0.6193,0.6190,0.6191
AUDUSD,20081027,052800,0.6192,0.6196,0.6192,0.6196
AUDUSD,20081027,052900,0.6197,0.6199,0.6197,0.6198
AUDUSD,20081027,053000,0.6199,0.6199,0.6189,0.6190
AUDUSD,20081027,053100,0.6192,0.6193,0.6191,0.6192
AUDUSD,20081027,053200,0.6191,0.6191,0.6184,0.6184
AUDUSD,20081027,053300,0.6182,0.6185,0.6182,0.6183
AUDUSD,20081027,053400,0.6182,0.6185,0.6182,0.6182
AUDUSD,20081027,053500,0.6183,0.6187,0.6183,0.6186
AUDUSD,20081027,053600,0.6186,0.6186,0.6184,0.6184
AUDUSD,20081027,053700,0.6185,0.6190,0.6185,0.6189
AUDUSD,20081027,053800,0.6189,0.6190,0.6189,0.6190
AUDUSD,20081027,053900,0.6190,0.6195,0.6190,0.6195
AUDUSD,20081027,054000,0.6196,0.6196,0.6194,0.6196
AUDUSD,20081027,054100,0.6196,0.6197,0.6196,0.6196
AUDUSD,20081027,054200,0.6195,0.6197,0.6195,0.6197
AUDUSD,20081027,054300,0.6197,0.6197,0.6190,0.6191
AUDUSD,20081027,054400,0.6191,0.6192,0.6191,0.6192
AUDUSD,20081027,054500,0.6192,0.6193,0.6192,0.6192
AUDUSD,20081027,054600,0.6192,0.6192,0.6191,0.6191
AUDUSD,20081027,054700,0.6191,0.6192,0.6190,0.6192
AUDUSD,20081027,054800,0.6192,0.6192,0.6192,0.6192
AUDUSD,20081027,054900,0.6193,0.6195,0.6193,0.6195
AUDUSD,20081027,055000,0.6195,0.6195,0.6192,0.6192
AUDUSD,20081027,055100,0.6192,0.6192,0.6191,0.6192
AUDUSD,20081027,055200,0.6192,0.6194,0.6191,0.6194
AUDUSD,20081027,055300,0.6195,0.6201,0.6195,0.6195
AUDUSD,20081027,055400,0.6193,0.6194,0.6191,0.6193
AUDUSD,20081027,055500,0.6193,0.6194,0.6193,0.6194
AUDUSD,20081027,055600,0.6194,0.6195,0.6194,0.6194
AUDUSD,20081027,055700,0.6193,0.6193,0.6190,0.6190
AUDUSD,20081027,055800,0.6189,0.6192,0.6189,0.6191
AUDUSD,20081027,055900,0.6191,0.6192,0.6191,0.6191
AUDUSD,20081027,060000,0.6191,0.6192,0.6191,0.6191
AUDUSD,20081027,060100,0.6190,0.6191,0.6187,0.6188
AUDUSD,20081027,060200,0.6187,0.6187,0.6183,0.6183
AUDUSD,20081027,060300,0.6182,0.6184,0.6182,0.6184
AUDUSD,20081027,060400,0.6183,0.6183,0.6183,0.6183
AUDUSD,20081027,060500,0.6184,0.6187,0.6182,0.6182
AUDUSD,20081027,060600,0.6181,0.6182,0.6178,0.6181
AUDUSD,20081027,060700,0.6180,0.6181,0.6180,0.6181
AUDUSD,20081027,060800,0.6180,0.6180,0.6178,0.6179
AUDUSD,20081027,060900,0.6178,0.6183,0.6178,0.6183
AUDUSD,20081027,061000,0.6184,0.6185,0.6180,0.6180
AUDUSD,20081027,061100,0.6180,0.6180,0.6177,0.6178
AUDUSD,20081027,061200,0.6177,0.6178,0.6173,0.6173
AUDUSD,20081027,061300,0.6172,0.6173,0.6168,0.6168
AUDUSD,20081027,061400,0.6167,0.6167,0.6155,0.6155
AUDUSD,20081027,061500,0.6154,0.6154,0.6149,0.6150
AUDUSD,20081027,061600,0.6149,0.6149,0.6137,0.6140
AUDUSD,20081027,061700,0.6139,0.6139,0.6109,0.6109
AUDUSD,20081027,061800,0.6110,0.6113,0.6105,0.6112
AUDUSD,20081027,061900,0.6113,0.6126,0.6110,0.6110
AUDUSD,20081027,062000,0.6107,0.6110,0.6106,0.6107
AUDUSD,20081027,062100,0.6106,0.6106,0.6074,0.6075
AUDUSD,20081027,062200,0.6073,0.6079,0.6070,0.6076
AUDUSD,20081027,062300,0.6074,0.6084,0.6073,0.6084
AUDUSD,20081027,062400,0.6085,0.6094,0.6085,0.6094
AUDUSD,20081027,062500,0.6096,0.6101,0.6096,0.6100
AUDUSD,20081027,062600,0.6099,0.6102,0.6095,0.6102
AUDUSD,20081027,062700,0.6101,0.6103,0.6101,0.6101
AUDUSD,20081027,062800,0.6102,0.6106,0.6102,0.6103
AUDUSD,20081027,062900,0.6107,0.6112,0.6101,0.6101
AUDUSD,20081027,063000,0.6100,0.6111,0.6100,0.6111
AUDUSD,20081027,063100,0.6110,0.6123,0.6109,0.6123
AUDUSD,20081027,063200,0.6124,0.6127,0.6120,0.6120
AUDUSD,20081027,063300,0.6117,0.6118,0.6115,0.6117
AUDUSD,20081027,063400,0.6116,0.6119,0.6115,0.6118
AUDUSD,20081027,063500,0.6117,0.6117,0.6114,0.6115
AUDUSD,20081027,063600,0.6115,0.6115,0.6112,0.6113
AUDUSD,20081027,063700,0.6113,0.6115,0.6113,0.6115
AUDUSD,20081027,063800,0.6116,0.6116,0.6114,0.6114
AUDUSD,20081027,063900,0.6115,0.6121,0.6114,0.6121
AUDUSD,20081027,064000,0.6122,0.6126,0.6122,0.6124
AUDUSD,20081027,064100,0.6123,0.6128,0.6123,0.6128
AUDUSD,20081027,064200,0.6127,0.6127,0.6119,0.6120
AUDUSD,20081027,064300,0.6120,0.6123,0.6120,0.6123
AUDUSD,20081027,064400,0.6123,0.6125,0.6123,0.6125
AUDUSD,20081027,064500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20081027,064600,0.6123,0.6125,0.6123,0.6125
AUDUSD,20081027,064700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20081027,064800,0.6125,0.6132,0.6125,0.6131
AUDUSD,20081027,064900,0.6130,0.6130,0.6127,0.6130
AUDUSD,20081027,065000,0.6131,0.6136,0.6131,0.6135
AUDUSD,20081027,065100,0.6134,0.6134,0.6124,0.6124
AUDUSD,20081027,065200,0.6123,0.6124,0.6123,0.6124
AUDUSD,20081027,065300,0.6123,0.6123,0.6122,0.6122
AUDUSD,20081027,065400,0.6121,0.6124,0.6120,0.6124
AUDUSD,20081027,065500,0.6123,0.6128,0.6123,0.6126
AUDUSD,20081027,065600,0.6127,0.6129,0.6127,0.6127
AUDUSD,20081027,065700,0.6125,0.6127,0.6123,0.6123
AUDUSD,20081027,065800,0.6122,0.6124,0.6121,0.6121
AUDUSD,20081027,065900,0.6120,0.6121,0.6118,0.6120
AUDUSD,20081027,070000,0.6121,0.6121,0.6120,0.6120
AUDUSD,20081027,070100,0.6119,0.6120,0.6119,0.6120
AUDUSD,20081027,070200,0.6120,0.6122,0.6120,0.6122
AUDUSD,20081027,070300,0.6121,0.6129,0.6121,0.6128
AUDUSD,20081027,070400,0.6129,0.6129,0.6115,0.6115
AUDUSD,20081027,070500,0.6114,0.6115,0.6112,0.6112
AUDUSD,20081027,070600,0.6111,0.6113,0.6109,0.6109
AUDUSD,20081027,070700,0.6110,0.6110,0.6104,0.6106
AUDUSD,20081027,070800,0.6105,0.6107,0.6105,0.6106
AUDUSD,20081027,070900,0.6107,0.6107,0.6100,0.6100
AUDUSD,20081027,071000,0.6101,0.6104,0.6101,0.6104
AUDUSD,20081027,071100,0.6105,0.6110,0.6104,0.6110
AUDUSD,20081027,071200,0.6109,0.6109,0.6105,0.6105
AUDUSD,20081027,071300,0.6106,0.6106,0.6104,0.6104
AUDUSD,20081027,071400,0.6103,0.6109,0.6101,0.6109
AUDUSD,20081027,071500,0.6111,0.6117,0.6111,0.6114
AUDUSD,20081027,071600,0.6114,0.6114,0.6113,0.6113
AUDUSD,20081027,071700,0.6112,0.6114,0.6112,0.6114
AUDUSD,20081027,071800,0.6114,0.6114,0.6111,0.6112
AUDUSD,20081027,071900,0.6112,0.6115,0.6112,0.6115
AUDUSD,20081027,072000,0.6114,0.6114,0.6113,0.6114
AUDUSD,20081027,072100,0.6115,0.6115,0.6113,0.6114
AUDUSD,20081027,072200,0.6114,0.6115,0.6114,0.6115
AUDUSD,20081027,072300,0.6115,0.6116,0.6115,0.6115
AUDUSD,20081027,072400,0.6115,0.6116,0.6115,0.6115
AUDUSD,20081027,072500,0.6115,0.6115,0.6114,0.6114
AUDUSD,20081027,072600,0.6114,0.6114,0.6109,0.6111
AUDUSD,20081027,072700,0.6112,0.6112,0.6110,0.6110
AUDUSD,20081027,072800,0.6109,0.6109,0.6100,0.6100
AUDUSD,20081027,072900,0.6099,0.6099,0.6096,0.6099
AUDUSD,20081027,073000,0.6099,0.6100,0.6095,0.6099
AUDUSD,20081027,073100,0.6098,0.6098,0.6096,0.6096
AUDUSD,20081027,073200,0.6096,0.6098,0.6095,0.6097
AUDUSD,20081027,073300,0.6096,0.6096,0.6095,0.6096
AUDUSD,20081027,073400,0.6097,0.6101,0.6097,0.6100
AUDUSD,20081027,073500,0.6100,0.6101,0.6099,0.6101
AUDUSD,20081027,073600,0.6100,0.6102,0.6097,0.6097
AUDUSD,20081027,073700,0.6096,0.6099,0.6095,0.6099
AUDUSD,20081027,073800,0.6098,0.6106,0.6098,0.6102
AUDUSD,20081027,073900,0.6101,0.6101,0.6100,0.6101
AUDUSD,20081027,074000,0.6100,0.6100,0.6099,0.6099
AUDUSD,20081027,074100,0.6100,0.6105,0.6100,0.6105
AUDUSD,20081027,074200,0.6106,0.6106,0.6102,0.6103
AUDUSD,20081027,074300,0.6102,0.6105,0.6101,0.6105
AUDUSD,20081027,074400,0.6104,0.6104,0.6100,0.6101
AUDUSD,20081027,074500,0.6101,0.6104,0.6101,0.6101
AUDUSD,20081027,074600,0.6100,0.6100,0.6096,0.6097
AUDUSD,20081027,074700,0.6098,0.6100,0.6098,0.6100
AUDUSD,20081027,074800,0.6101,0.6102,0.6094,0.6095
AUDUSD,20081027,074900,0.6095,0.6096,0.6093,0.6096
AUDUSD,20081027,075000,0.6095,0.6106,0.6095,0.6103
AUDUSD,20081027,075100,0.6105,0.6109,0.6104,0.6104
AUDUSD,20081027,075200,0.6104,0.6104,0.6099,0.6099
AUDUSD,20081027,075300,0.6098,0.6100,0.6097,0.6100
AUDUSD,20081027,075400,0.6101,0.6101,0.6100,0.6100
AUDUSD,20081027,075500,0.6099,0.6099,0.6096,0.6096
AUDUSD,20081027,075600,0.6095,0.6095,0.6091,0.6092
AUDUSD,20081027,075700,0.6093,0.6093,0.6088,0.6088
AUDUSD,20081027,075800,0.6089,0.6091,0.6088,0.6088
AUDUSD,20081027,075900,0.6089,0.6091,0.6085,0.6086
AUDUSD,20081027,080000,0.6085,0.6094,0.6085,0.6094
AUDUSD,20081027,080100,0.6093,0.6098,0.6093,0.6096
AUDUSD,20081027,080200,0.6095,0.6095,0.6091,0.6091
AUDUSD,20081027,080300,0.6091,0.6095,0.6091,0.6095
AUDUSD,20081027,080400,0.6094,0.6094,0.6091,0.6092
AUDUSD,20081027,080500,0.6093,0.6093,0.6093,0.6093
AUDUSD,20081027,080600,0.6093,0.6093,0.6091,0.6091
AUDUSD,20081027,080700,0.6091,0.6091,0.6091,0.6091
AUDUSD,20081027,080800,0.6092,0.6093,0.6092,0.6093
AUDUSD,20081027,080900,0.6094,0.6094,0.6091,0.6093
AUDUSD,20081027,081000,0.6094,0.6095,0.6093,0.6093
AUDUSD,20081027,081100,0.6092,0.6092,0.6082,0.6087
AUDUSD,20081027,081200,0.6086,0.6086,0.6077,0.6078
AUDUSD,20081027,081300,0.6079,0.6080,0.6070,0.6070
AUDUSD,20081027,081400,0.6069,0.6075,0.6069,0.6069
AUDUSD,20081027,081500,0.6068,0.6073,0.6068,0.6068
AUDUSD,20081027,081600,0.6069,0.6079,0.6069,0.6078
AUDUSD,20081027,081700,0.6080,0.6080,0.6069,0.6071
AUDUSD,20081027,081800,0.6072,0.6072,0.6070,0.6072
AUDUSD,20081027,081900,0.6072,0.6072,0.6070,0.6070
AUDUSD,20081027,082000,0.6071,0.6072,0.6070,0.6071
AUDUSD,20081027,082100,0.6070,0.6071,0.6068,0.6071
AUDUSD,20081027,082200,0.6070,0.6070,0.6068,0.6068
AUDUSD,20081027,082300,0.6067,0.6067,0.6060,0.6060
AUDUSD,20081027,082400,0.6061,0.6069,0.6061,0.6069
AUDUSD,20081027,082500,0.6068,0.6069,0.6064,0.6065
AUDUSD,20081027,082600,0.6066,0.6074,0.6066,0.6070
AUDUSD,20081027,082700,0.6069,0.6071,0.6067,0.6067
AUDUSD,20081027,082800,0.6068,0.6069,0.6067,0.6069
AUDUSD,20081027,082900,0.6069,0.6079,0.6069,0.6077
AUDUSD,20081027,083000,0.6078,0.6083,0.6075,0.6081
AUDUSD,20081027,083100,0.6080,0.6080,0.6070,0.6074
AUDUSD,20081027,083200,0.6073,0.6076,0.6073,0.6075
AUDUSD,20081027,083300,0.6074,0.6074,0.6071,0.6073
AUDUSD,20081027,083400,0.6074,0.6087,0.6074,0.6084
AUDUSD,20081027,083500,0.6086,0.6099,0.6075,0.6075
AUDUSD,20081027,083600,0.6074,0.6077,0.6073,0.6076
AUDUSD,20081027,083700,0.6075,0.6075,0.6056,0.6059
AUDUSD,20081027,083800,0.6058,0.6091,0.6052,0.6091
AUDUSD,20081027,083900,0.6092,0.6093,0.6087,0.6093
AUDUSD,20081027,084000,0.6092,0.6092,0.6081,0.6081
AUDUSD,20081027,084100,0.6080,0.6080,0.6072,0.6075
AUDUSD,20081027,084200,0.6074,0.6078,0.6074,0.6078
AUDUSD,20081027,084300,0.6079,0.6081,0.6075,0.6075
AUDUSD,20081027,084400,0.6074,0.6074,0.6063,0.6064
AUDUSD,20081027,084500,0.6063,0.6067,0.6059,0.6067
AUDUSD,20081027,084600,0.6068,0.6068,0.6062,0.6063
AUDUSD,20081027,084700,0.6063,0.6064,0.6062,0.6062
AUDUSD,20081027,084800,0.6062,0.6069,0.6062,0.6067
AUDUSD,20081027,084900,0.6068,0.6069,0.6067,0.6067
AUDUSD,20081027,085000,0.6066,0.6066,0.6055,0.6059
AUDUSD,20081027,085100,0.6058,0.6067,0.6057,0.6066
AUDUSD,20081027,085200,0.6065,0.6071,0.6064,0.6071
AUDUSD,20081027,085300,0.6072,0.6074,0.6069,0.6070
AUDUSD,20081027,085400,0.6069,0.6070,0.6061,0.6061
AUDUSD,20081027,085500,0.6060,0.6063,0.6058,0.6063
AUDUSD,20081027,085600,0.6062,0.6067,0.6061,0.6067
AUDUSD,20081027,085700,0.6068,0.6068,0.6061,0.6062
AUDUSD,20081027,085800,0.6063,0.6065,0.6061,0.6065
AUDUSD,20081027,085900,0.6064,0.6066,0.6064,0.6065
AUDUSD,20081027,090000,0.6064,0.6068,0.6061,0.6068
AUDUSD,20081027,090100,0.6069,0.6075,0.6069,0.6072
AUDUSD,20081027,090200,0.6071,0.6073,0.6070,0.6073
AUDUSD,20081027,090300,0.6074,0.6077,0.6074,0.6075
AUDUSD,20081027,090400,0.6076,0.6076,0.6073,0.6074
AUDUSD,20081027,090500,0.6075,0.6075,0.6071,0.6071
AUDUSD,20081027,090600,0.6072,0.6073,0.6071,0.6073
AUDUSD,20081027,090700,0.6074,0.6074,0.6071,0.6072
AUDUSD,20081027,090800,0.6073,0.6073,0.6072,0.6072
AUDUSD,20081027,090900,0.6072,0.6072,0.6069,0.6071
AUDUSD,20081027,091000,0.6072,0.6076,0.6072,0.6076
AUDUSD,20081027,091100,0.6075,0.6077,0.6074,0.6074
AUDUSD,20081027,091200,0.6074,0.6074,0.6067,0.6068
AUDUSD,20081027,091300,0.6067,0.6072,0.6066,0.6072
AUDUSD,20081027,091400,0.6071,0.6071,0.6067,0.6069
AUDUSD,20081027,091500,0.6070,0.6076,0.6070,0.6070
AUDUSD,20081027,091600,0.6069,0.6071,0.6068,0.6070
AUDUSD,20081027,091700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20081027,091800,0.6070,0.6073,0.6070,0.6070
AUDUSD,20081027,091900,0.6071,0.6075,0.6067,0.6068
AUDUSD,20081027,092000,0.6070,0.6075,0.6068,0.6074
AUDUSD,20081027,092100,0.6075,0.6075,0.6069,0.6069
AUDUSD,20081027,092200,0.6070,0.6074,0.6070,0.6074
AUDUSD,20081027,092300,0.6075,0.6075,0.6074,0.6074
AUDUSD,20081027,092400,0.6074,0.6074,0.6074,0.6074
AUDUSD,20081027,092500,0.6074,0.6083,0.6074,0.6083
AUDUSD,20081027,092600,0.6082,0.6082,0.6070,0.6073
AUDUSD,20081027,092700,0.6074,0.6082,0.6074,0.6082
AUDUSD,20081027,092800,0.6083,0.6084,0.6079,0.6080
AUDUSD,20081027,092900,0.6079,0.6079,0.6076,0.6076
AUDUSD,20081027,093000,0.6075,0.6077,0.6073,0.6074
AUDUSD,20081027,093100,0.6073,0.6074,0.6073,0.6073
AUDUSD,20081027,093200,0.6072,0.6074,0.6072,0.6073
AUDUSD,20081027,093300,0.6073,0.6073,0.6072,0.6073
AUDUSD,20081027,093400,0.6073,0.6073,0.6072,0.6072
AUDUSD,20081027,093500,0.6071,0.6073,0.6068,0.6073
AUDUSD,20081027,093600,0.6072,0.6073,0.6069,0.6069
AUDUSD,20081027,093700,0.6068,0.6069,0.6066,0.6067
AUDUSD,20081027,093800,0.6066,0.6066,0.6056,0.6060
AUDUSD,20081027,093900,0.6062,0.6067,0.6062,0.6063
AUDUSD,20081027,094000,0.6064,0.6065,0.6062,0.6065
AUDUSD,20081027,094100,0.6065,0.6065,0.6062,0.6063
AUDUSD,20081027,094200,0.6064,0.6064,0.6063,0.6063
AUDUSD,20081027,094300,0.6062,0.6063,0.6054,0.6055
AUDUSD,20081027,094400,0.6056,0.6065,0.6056,0.6065
AUDUSD,20081027,094500,0.6066,0.6066,0.6060,0.6061
AUDUSD,20081027,094600,0.6060,0.6062,0.6060,0.6062
AUDUSD,20081027,094700,0.6061,0.6061,0.6060,0.6060
AUDUSD,20081027,094800,0.6059,0.6059,0.6056,0.6056
AUDUSD,20081027,094900,0.6055,0.6060,0.6055,0.6057
AUDUSD,20081027,095000,0.6058,0.6058,0.6055,0.6055
AUDUSD,20081027,095100,0.6056,0.6058,0.6054,0.6054
AUDUSD,20081027,095200,0.6053,0.6053,0.6042,0.6042
AUDUSD,20081027,095300,0.6041,0.6041,0.6033,0.6034
AUDUSD,20081027,095400,0.6035,0.6043,0.6035,0.6042
AUDUSD,20081027,095500,0.6041,0.6041,0.6023,0.6023
AUDUSD,20081027,095600,0.6024,0.6026,0.6023,0.6025
AUDUSD,20081027,095700,0.6026,0.6035,0.6026,0.6035
AUDUSD,20081027,095800,0.6036,0.6041,0.6036,0.6040
AUDUSD,20081027,095900,0.6039,0.6039,0.6034,0.6035
AUDUSD,20081027,100000,0.6034,0.6038,0.6034,0.6035
AUDUSD,20081027,100100,0.6034,0.6039,0.6032,0.6039
AUDUSD,20081027,100200,0.6038,0.6038,0.6035,0.6036
AUDUSD,20081027,100300,0.6036,0.6036,0.6027,0.6029
AUDUSD,20081027,100400,0.6030,0.6037,0.6030,0.6033
AUDUSD,20081027,100500,0.6032,0.6039,0.6032,0.6039
AUDUSD,20081027,100600,0.6040,0.6043,0.6040,0.6042
AUDUSD,20081027,100700,0.6041,0.6043,0.6039,0.6040
AUDUSD,20081027,100800,0.6041,0.6049,0.6041,0.6048
AUDUSD,20081027,100900,0.6049,0.6052,0.6047,0.6052
AUDUSD,20081027,101000,0.6053,0.6058,0.6049,0.6049
AUDUSD,20081027,101100,0.6049,0.6049,0.6044,0.6047
AUDUSD,20081027,101200,0.6047,0.6047,0.6044,0.6044
AUDUSD,20081027,101300,0.6044,0.6049,0.6044,0.6049
AUDUSD,20081027,101400,0.6050,0.6062,0.6049,0.6061
AUDUSD,20081027,101500,0.6062,0.6066,0.6062,0.6064
AUDUSD,20081027,101600,0.6063,0.6063,0.6056,0.6057
AUDUSD,20081027,101700,0.6056,0.6059,0.6055,0.6058
AUDUSD,20081027,101800,0.6057,0.6060,0.6057,0.6057
AUDUSD,20081027,101900,0.6056,0.6057,0.6053,0.6057
AUDUSD,20081027,102000,0.6058,0.6058,0.6055,0.6058
AUDUSD,20081027,102100,0.6059,0.6059,0.6052,0.6056
AUDUSD,20081027,102200,0.6055,0.6055,0.6053,0.6053
AUDUSD,20081027,102300,0.6054,0.6055,0.6050,0.6050
AUDUSD,20081027,102400,0.6051,0.6051,0.6048,0.6048
AUDUSD,20081027,102500,0.6047,0.6048,0.6046,0.6047
AUDUSD,20081027,102600,0.6046,0.6050,0.6046,0.6049
AUDUSD,20081027,102700,0.6049,0.6053,0.6049,0.6053
AUDUSD,20081027,102800,0.6054,0.6054,0.6050,0.6050
AUDUSD,20081027,102900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20081027,103000,0.6050,0.6060,0.6050,0.6055
AUDUSD,20081027,103100,0.6055,0.6056,0.6055,0.6055
AUDUSD,20081027,103200,0.6055,0.6057,0.6055,0.6056
AUDUSD,20081027,103300,0.6057,0.6059,0.6057,0.6059
AUDUSD,20081027,103400,0.6058,0.6061,0.6056,0.6058
AUDUSD,20081027,103500,0.6057,0.6062,0.6057,0.6061
AUDUSD,20081027,103600,0.6062,0.6064,0.6060,0.6060
AUDUSD,20081027,103700,0.6059,0.6064,0.6059,0.6063
AUDUSD,20081027,103800,0.6064,0.6066,0.6058,0.6058
AUDUSD,20081027,103900,0.6057,0.6057,0.6053,0.6054
AUDUSD,20081027,104000,0.6054,0.6059,0.6054,0.6058
AUDUSD,20081027,104100,0.6057,0.6058,0.6057,0.6058
AUDUSD,20081027,104200,0.6059,0.6059,0.6058,0.6058
AUDUSD,20081027,104300,0.6059,0.6060,0.6058,0.6060
AUDUSD,20081027,104400,0.6060,0.6060,0.6058,0.6058
AUDUSD,20081027,104500,0.6058,0.6058,0.6057,0.6057
AUDUSD,20081027,104600,0.6056,0.6057,0.6056,0.6056
AUDUSD,20081027,104700,0.6055,0.6055,0.6054,0.6055
AUDUSD,20081027,104800,0.6056,0.6061,0.6055,0.6061
AUDUSD,20081027,104900,0.6061,0.6064,0.6061,0.6064
AUDUSD,20081027,105000,0.6064,0.6064,0.6061,0.6061
AUDUSD,20081027,105100,0.6061,0.6062,0.6061,0.6061
AUDUSD,20081027,105200,0.6060,0.6060,0.6058,0.6059
AUDUSD,20081027,105300,0.6059,0.6062,0.6058,0.6060
AUDUSD,20081027,105400,0.6059,0.6059,0.6058,0.6059
AUDUSD,20081027,105500,0.6059,0.6061,0.6058,0.6060
AUDUSD,20081027,105600,0.6059,0.6063,0.6059,0.6062
AUDUSD,20081027,105700,0.6062,0.6062,0.6060,0.6060
AUDUSD,20081027,105800,0.6061,0.6064,0.6061,0.6064
AUDUSD,20081027,105900,0.6063,0.6063,0.6061,0.6062
AUDUSD,20081027,110000,0.6061,0.6064,0.6061,0.6064
AUDUSD,20081027,110100,0.6063,0.6065,0.6062,0.6062
AUDUSD,20081027,110200,0.6061,0.6062,0.6061,0.6062
AUDUSD,20081027,110300,0.6063,0.6064,0.6063,0.6063
AUDUSD,20081027,110400,0.6062,0.6065,0.6061,0.6065
AUDUSD,20081027,110500,0.6064,0.6064,0.6063,0.6064
AUDUSD,20081027,110600,0.6063,0.6064,0.6062,0.6064
AUDUSD,20081027,110700,0.6064,0.6064,0.6064,0.6064
AUDUSD,20081027,110800,0.6063,0.6063,0.6059,0.6059
AUDUSD,20081027,110900,0.6059,0.6060,0.6059,0.6060
AUDUSD,20081027,111000,0.6061,0.6065,0.6061,0.6065
AUDUSD,20081027,111100,0.6065,0.6065,0.6061,0.6063
AUDUSD,20081027,111200,0.6062,0.6062,0.6061,0.6061
AUDUSD,20081027,111300,0.6060,0.6061,0.6058,0.6058
AUDUSD,20081027,111400,0.6059,0.6062,0.6058,0.6060
AUDUSD,20081027,111500,0.6061,0.6061,0.6058,0.6060
AUDUSD,20081027,111600,0.6061,0.6062,0.6060,0.6061
AUDUSD,20081027,111700,0.6061,0.6062,0.6060,0.6062
AUDUSD,20081027,111800,0.6063,0.6064,0.6061,0.6064
AUDUSD,20081027,111900,0.6064,0.6064,0.6057,0.6057
AUDUSD,20081027,112000,0.6056,0.6056,0.6047,0.6055
AUDUSD,20081027,112100,0.6056,0.6056,0.6054,0.6054
AUDUSD,20081027,112200,0.6055,0.6056,0.6053,0.6053
AUDUSD,20081027,112300,0.6052,0.6052,0.6047,0.6050
AUDUSD,20081027,112400,0.6049,0.6050,0.6049,0.6050
AUDUSD,20081027,112500,0.6050,0.6051,0.6049,0.6051
AUDUSD,20081027,112600,0.6051,0.6052,0.6051,0.6052
AUDUSD,20081027,112700,0.6052,0.6053,0.6052,0.6053
AUDUSD,20081027,112800,0.6054,0.6054,0.6053,0.6054
AUDUSD,20081027,112900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20081027,113000,0.6054,0.6055,0.6054,0.6055
AUDUSD,20081027,113100,0.6054,0.6057,0.6053,0.6057
AUDUSD,20081027,113200,0.6056,0.6056,0.6054,0.6054
AUDUSD,20081027,113300,0.6055,0.6057,0.6055,0.6057
AUDUSD,20081027,113400,0.6056,0.6059,0.6056,0.6059
AUDUSD,20081027,113500,0.6060,0.6060,0.6057,0.6058
AUDUSD,20081027,113600,0.6058,0.6060,0.6058,0.6060
AUDUSD,20081027,113700,0.6061,0.6062,0.6061,0.6061
AUDUSD,20081027,113800,0.6061,0.6061,0.6059,0.6059
AUDUSD,20081027,113900,0.6058,0.6060,0.6058,0.6059
AUDUSD,20081027,114000,0.6060,0.6065,0.6060,0.6062
AUDUSD,20081027,114100,0.6061,0.6065,0.6061,0.6063
AUDUSD,20081027,114200,0.6064,0.6065,0.6061,0.6065
AUDUSD,20081027,114300,0.6064,0.6067,0.6064,0.6066
AUDUSD,20081027,114400,0.6065,0.6065,0.6062,0.6062
AUDUSD,20081027,114500,0.6063,0.6066,0.6063,0.6065
AUDUSD,20081027,114600,0.6066,0.6067,0.6065,0.6067
AUDUSD,20081027,114700,0.6066,0.6067,0.6066,0.6067
AUDUSD,20081027,114800,0.6066,0.6067,0.6064,0.6064
AUDUSD,20081027,114900,0.6064,0.6065,0.6062,0.6062
AUDUSD,20081027,115000,0.6063,0.6065,0.6063,0.6064
AUDUSD,20081027,115100,0.6063,0.6064,0.6058,0.6062
AUDUSD,20081027,115200,0.6063,0.6063,0.6060,0.6060
AUDUSD,20081027,115300,0.6059,0.6059,0.6058,0.6058
AUDUSD,20081027,115400,0.6058,0.6058,0.6055,0.6055
AUDUSD,20081027,115500,0.6054,0.6057,0.6052,0.6056
AUDUSD,20081027,115600,0.6057,0.6059,0.6057,0.6059
AUDUSD,20081027,115700,0.6059,0.6059,0.6058,0.6059
AUDUSD,20081027,115800,0.6058,0.6058,0.6051,0.6053
AUDUSD,20081027,115900,0.6054,0.6056,0.6054,0.6056
AUDUSD,20081027,120000,0.6056,0.6056,0.6054,0.6055
AUDUSD,20081027,120100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20081027,120200,0.6056,0.6062,0.6056,0.6062
AUDUSD,20081027,120300,0.6063,0.6064,0.6061,0.6064
AUDUSD,20081027,120400,0.6065,0.6066,0.6064,0.6065
AUDUSD,20081027,120500,0.6064,0.6065,0.6061,0.6063
AUDUSD,20081027,120600,0.6062,0.6062,0.6057,0.6059
AUDUSD,20081027,120700,0.6058,0.6063,0.6056,0.6062
AUDUSD,20081027,120800,0.6061,0.6062,0.6061,0.6061
AUDUSD,20081027,120900,0.6060,0.6062,0.6060,0.6061
AUDUSD,20081027,121000,0.6060,0.6063,0.6060,0.6063
AUDUSD,20081027,121100,0.6064,0.6067,0.6064,0.6064
AUDUSD,20081027,121200,0.6065,0.6065,0.6064,0.6065
AUDUSD,20081027,121300,0.6066,0.6067,0.6066,0.6067
AUDUSD,20081027,121400,0.6067,0.6068,0.6067,0.6067
AUDUSD,20081027,121500,0.6067,0.6068,0.6066,0.6067
AUDUSD,20081027,121600,0.6066,0.6067,0.6066,0.6067
AUDUSD,20081027,121700,0.6068,0.6068,0.6065,0.6065
AUDUSD,20081027,121800,0.6065,0.6065,0.6064,0.6064
AUDUSD,20081027,121900,0.6065,0.6065,0.6063,0.6064
AUDUSD,20081027,122000,0.6063,0.6063,0.6063,0.6063
AUDUSD,20081027,122100,0.6062,0.6066,0.6062,0.6066
AUDUSD,20081027,122200,0.6066,0.6071,0.6066,0.6070
AUDUSD,20081027,122300,0.6071,0.6071,0.6066,0.6066
AUDUSD,20081027,122400,0.6067,0.6068,0.6066,0.6066
AUDUSD,20081027,122500,0.6065,0.6066,0.6064,0.6065
AUDUSD,20081027,122600,0.6066,0.6070,0.6066,0.6068
AUDUSD,20081027,122700,0.6069,0.6073,0.6069,0.6072
AUDUSD,20081027,122800,0.6071,0.6076,0.6071,0.6072
AUDUSD,20081027,122900,0.6071,0.6071,0.6070,0.6071
AUDUSD,20081027,123000,0.6070,0.6093,0.6070,0.6089
AUDUSD,20081027,123100,0.6090,0.6100,0.6087,0.6100
AUDUSD,20081027,123200,0.6099,0.6099,0.6086,0.6086
AUDUSD,20081027,123300,0.6085,0.6085,0.6075,0.6078
AUDUSD,20081027,123400,0.6077,0.6077,0.6072,0.6072
AUDUSD,20081027,123500,0.6071,0.6071,0.6066,0.6068
AUDUSD,20081027,123600,0.6067,0.6067,0.6061,0.6061
AUDUSD,20081027,123700,0.6062,0.6067,0.6059,0.6060
AUDUSD,20081027,123800,0.6061,0.6070,0.6061,0.6068
AUDUSD,20081027,123900,0.6067,0.6067,0.6059,0.6059
AUDUSD,20081027,124000,0.6060,0.6065,0.6060,0.6065
AUDUSD,20081027,124100,0.6065,0.6065,0.6061,0.6061
AUDUSD,20081027,124200,0.6060,0.6061,0.6058,0.6058
AUDUSD,20081027,124300,0.6057,0.6061,0.6056,0.6058
AUDUSD,20081027,124400,0.6057,0.6058,0.6056,0.6056
AUDUSD,20081027,124500,0.6056,0.6056,0.6055,0.6056
AUDUSD,20081027,124600,0.6055,0.6055,0.6039,0.6041
AUDUSD,20081027,124700,0.6042,0.6044,0.6040,0.6044
AUDUSD,20081027,124800,0.6045,0.6049,0.6044,0.6048
AUDUSD,20081027,124900,0.6047,0.6047,0.6041,0.6042
AUDUSD,20081027,125000,0.6041,0.6049,0.6041,0.6049
AUDUSD,20081027,125100,0.6048,0.6048,0.6043,0.6044
AUDUSD,20081027,125200,0.6043,0.6047,0.6043,0.6046
AUDUSD,20081027,125300,0.6045,0.6045,0.6041,0.6041
AUDUSD,20081027,125400,0.6041,0.6049,0.6038,0.6048
AUDUSD,20081027,125500,0.6047,0.6051,0.6047,0.6050
AUDUSD,20081027,125600,0.6050,0.6052,0.6050,0.6052
AUDUSD,20081027,125700,0.6052,0.6052,0.6050,0.6051
AUDUSD,20081027,125800,0.6052,0.6053,0.6052,0.6052
AUDUSD,20081027,125900,0.6053,0.6054,0.6052,0.6053
AUDUSD,20081027,130000,0.6054,0.6057,0.6053,0.6057
AUDUSD,20081027,130100,0.6057,0.6057,0.6053,0.6053
AUDUSD,20081027,130200,0.6054,0.6056,0.6054,0.6056
AUDUSD,20081027,130300,0.6056,0.6056,0.6055,0.6055
AUDUSD,20081027,130400,0.6055,0.6056,0.6050,0.6050
AUDUSD,20081027,130500,0.6049,0.6054,0.6049,0.6051
AUDUSD,20081027,130600,0.6048,0.6051,0.6048,0.6050
AUDUSD,20081027,130700,0.6050,0.6053,0.6050,0.6052
AUDUSD,20081027,130800,0.6051,0.6051,0.6049,0.6049
AUDUSD,20081027,130900,0.6048,0.6048,0.6044,0.6044
AUDUSD,20081027,131000,0.6045,0.6052,0.6045,0.6052
AUDUSD,20081027,131100,0.6051,0.6053,0.6051,0.6052
AUDUSD,20081027,131200,0.6051,0.6051,0.6050,0.6050
AUDUSD,20081027,131300,0.6051,0.6056,0.6051,0.6054
AUDUSD,20081027,131400,0.6055,0.6056,0.6055,0.6055
AUDUSD,20081027,131500,0.6054,0.6054,0.6052,0.6054
AUDUSD,20081027,131600,0.6055,0.6055,0.6052,0.6053
AUDUSD,20081027,131700,0.6054,0.6057,0.6054,0.6056
AUDUSD,20081027,131800,0.6055,0.6056,0.6052,0.6052
AUDUSD,20081027,131900,0.6051,0.6054,0.6050,0.6052
AUDUSD,20081027,132000,0.6053,0.6055,0.6053,0.6055
AUDUSD,20081027,132100,0.6056,0.6060,0.6056,0.6060
AUDUSD,20081027,132200,0.6060,0.6060,0.6059,0.6060
AUDUSD,20081027,132300,0.6061,0.6062,0.6061,0.6061
AUDUSD,20081027,132400,0.6061,0.6061,0.6060,0.6061
AUDUSD,20081027,132500,0.6061,0.6061,0.6060,0.6060
AUDUSD,20081027,132600,0.6059,0.6060,0.6056,0.6056
AUDUSD,20081027,132700,0.6056,0.6056,0.6050,0.6050
AUDUSD,20081027,132800,0.6051,0.6055,0.6051,0.6053
AUDUSD,20081027,132900,0.6054,0.6061,0.6054,0.6061
AUDUSD,20081027,133000,0.6062,0.6064,0.6059,0.6064
AUDUSD,20081027,133100,0.6065,0.6068,0.6065,0.6066
AUDUSD,20081027,133200,0.6065,0.6068,0.6065,0.6065
AUDUSD,20081027,133300,0.6065,0.6068,0.6065,0.6068
AUDUSD,20081027,133400,0.6068,0.6071,0.6067,0.6069
AUDUSD,20081027,133500,0.6068,0.6072,0.6068,0.6072
AUDUSD,20081027,133600,0.6073,0.6077,0.6073,0.6076
AUDUSD,20081027,133700,0.6075,0.6076,0.6075,0.6076
AUDUSD,20081027,133800,0.6077,0.6078,0.6072,0.6076
AUDUSD,20081027,133900,0.6075,0.6086,0.6075,0.6086
AUDUSD,20081027,134000,0.6085,0.6088,0.6084,0.6088
AUDUSD,20081027,134100,0.6088,0.6089,0.6087,0.6088
AUDUSD,20081027,134200,0.6086,0.6086,0.6081,0.6081
AUDUSD,20081027,134300,0.6082,0.6083,0.6075,0.6075
AUDUSD,20081027,134400,0.6074,0.6077,0.6074,0.6076
AUDUSD,20081027,134500,0.6076,0.6079,0.6076,0.6079
AUDUSD,20081027,134600,0.6085,0.6085,0.6076,0.6079
AUDUSD,20081027,134700,0.6079,0.6080,0.6079,0.6079
AUDUSD,20081027,134800,0.6078,0.6082,0.6078,0.6080
AUDUSD,20081027,134900,0.6079,0.6085,0.6079,0.6085
AUDUSD,20081027,135000,0.6084,0.6101,0.6083,0.6101
AUDUSD,20081027,135100,0.6100,0.6117,0.6100,0.6104
AUDUSD,20081027,135200,0.6103,0.6105,0.6103,0.6103
AUDUSD,20081027,135300,0.6104,0.6106,0.6102,0.6104
AUDUSD,20081027,135400,0.6103,0.6105,0.6101,0.6103
AUDUSD,20081027,135500,0.6104,0.6105,0.6104,0.6105
AUDUSD,20081027,135600,0.6104,0.6109,0.6103,0.6108
AUDUSD,20081027,135700,0.6107,0.6123,0.6107,0.6120
AUDUSD,20081027,135800,0.6121,0.6123,0.6118,0.6118
AUDUSD,20081027,135900,0.6119,0.6128,0.6118,0.6118
AUDUSD,20081027,140000,0.6118,0.6119,0.6117,0.6118
AUDUSD,20081027,140100,0.6119,0.6126,0.6119,0.6126
AUDUSD,20081027,140200,0.6127,0.6131,0.6125,0.6126
AUDUSD,20081027,140300,0.6125,0.6125,0.6116,0.6118
AUDUSD,20081027,140400,0.6117,0.6121,0.6116,0.6116
AUDUSD,20081027,140500,0.6115,0.6121,0.6115,0.6120
AUDUSD,20081027,140600,0.6120,0.6120,0.6115,0.6115
AUDUSD,20081027,140700,0.6114,0.6123,0.6111,0.6123
AUDUSD,20081027,140800,0.6124,0.6124,0.6119,0.6121
AUDUSD,20081027,140900,0.6120,0.6120,0.6116,0.6117
AUDUSD,20081027,141000,0.6116,0.6118,0.6115,0.6115
AUDUSD,20081027,141100,0.6115,0.6115,0.6111,0.6111
AUDUSD,20081027,141200,0.6111,0.6111,0.6102,0.6106
AUDUSD,20081027,141300,0.6105,0.6109,0.6105,0.6108
AUDUSD,20081027,141400,0.6109,0.6110,0.6107,0.6108
AUDUSD,20081027,141500,0.6109,0.6109,0.6107,0.6108
AUDUSD,20081027,141600,0.6109,0.6115,0.6109,0.6115
AUDUSD,20081027,141700,0.6116,0.6120,0.6116,0.6120
AUDUSD,20081027,141800,0.6119,0.6121,0.6119,0.6121
AUDUSD,20081027,141900,0.6120,0.6124,0.6120,0.6124
AUDUSD,20081027,142000,0.6126,0.6126,0.6124,0.6126
AUDUSD,20081027,142100,0.6126,0.6126,0.6125,0.6125
AUDUSD,20081027,142200,0.6125,0.6125,0.6122,0.6123
AUDUSD,20081027,142300,0.6122,0.6124,0.6121,0.6121
AUDUSD,20081027,142400,0.6120,0.6120,0.6116,0.6116
AUDUSD,20081027,142500,0.6117,0.6121,0.6117,0.6120
AUDUSD,20081027,142600,0.6119,0.6123,0.6119,0.6122
AUDUSD,20081027,142700,0.6121,0.6122,0.6119,0.6122
AUDUSD,20081027,142800,0.6121,0.6121,0.6120,0.6121
AUDUSD,20081027,142900,0.6121,0.6121,0.6119,0.6120
AUDUSD,20081027,143000,0.6121,0.6122,0.6120,0.6121
AUDUSD,20081027,143100,0.6120,0.6120,0.6115,0.6117
AUDUSD,20081027,143200,0.6118,0.6119,0.6113,0.6114
AUDUSD,20081027,143300,0.6113,0.6113,0.6107,0.6108
AUDUSD,20081027,143400,0.6107,0.6107,0.6101,0.6105
AUDUSD,20081027,143500,0.6106,0.6110,0.6105,0.6106
AUDUSD,20081027,143600,0.6105,0.6105,0.6089,0.6093
AUDUSD,20081027,143700,0.6095,0.6096,0.6091,0.6092
AUDUSD,20081027,143800,0.6095,0.6096,0.6094,0.6094
AUDUSD,20081027,143900,0.6095,0.6096,0.6094,0.6094
AUDUSD,20081027,144000,0.6095,0.6099,0.6095,0.6099
AUDUSD,20081027,144100,0.6100,0.6104,0.6099,0.6103
AUDUSD,20081027,144200,0.6102,0.6108,0.6102,0.6107
AUDUSD,20081027,144300,0.6106,0.6109,0.6105,0.6106
AUDUSD,20081027,144400,0.6108,0.6113,0.6105,0.6112
AUDUSD,20081027,144500,0.6111,0.6121,0.6111,0.6121
AUDUSD,20081027,144600,0.6122,0.6125,0.6122,0.6124
AUDUSD,20081027,144700,0.6123,0.6123,0.6117,0.6117
AUDUSD,20081027,144800,0.6116,0.6117,0.6114,0.6114
AUDUSD,20081027,144900,0.6113,0.6113,0.6105,0.6107
AUDUSD,20081027,145000,0.6106,0.6107,0.6105,0.6107
AUDUSD,20081027,145100,0.6108,0.6109,0.6108,0.6109
AUDUSD,20081027,145200,0.6109,0.6111,0.6108,0.6110
AUDUSD,20081027,145300,0.6111,0.6119,0.6111,0.6116
AUDUSD,20081027,145400,0.6117,0.6122,0.6117,0.6122
AUDUSD,20081027,145500,0.6123,0.6143,0.6122,0.6143
AUDUSD,20081027,145600,0.6144,0.6144,0.6137,0.6141
AUDUSD,20081027,145700,0.6140,0.6143,0.6137,0.6138
AUDUSD,20081027,145800,0.6139,0.6140,0.6137,0.6140
AUDUSD,20081027,145900,0.6141,0.6143,0.6137,0.6137
AUDUSD,20081027,150000,0.6136,0.6138,0.6136,0.6136
AUDUSD,20081027,150100,0.6137,0.6146,0.6136,0.6144
AUDUSD,20081027,150200,0.6143,0.6143,0.6135,0.6140
AUDUSD,20081027,150300,0.6141,0.6145,0.6141,0.6145
AUDUSD,20081027,150400,0.6144,0.6147,0.6144,0.6146
AUDUSD,20081027,150500,0.6145,0.6150,0.6145,0.6149
AUDUSD,20081027,150600,0.6150,0.6150,0.6132,0.6140
AUDUSD,20081027,150700,0.6139,0.6142,0.6139,0.6141
AUDUSD,20081027,150800,0.6140,0.6142,0.6138,0.6141
AUDUSD,20081027,150900,0.6142,0.6142,0.6133,0.6138
AUDUSD,20081027,151000,0.6139,0.6143,0.6132,0.6135
AUDUSD,20081027,151100,0.6136,0.6146,0.6135,0.6146
AUDUSD,20081027,151200,0.6146,0.6147,0.6137,0.6137
AUDUSD,20081027,151300,0.6136,0.6141,0.6136,0.6138
AUDUSD,20081027,151400,0.6140,0.6145,0.6138,0.6145
AUDUSD,20081027,151500,0.6146,0.6146,0.6142,0.6142
AUDUSD,20081027,151600,0.6139,0.6139,0.6129,0.6129
AUDUSD,20081027,151700,0.6128,0.6129,0.6118,0.6118
AUDUSD,20081027,151800,0.6119,0.6125,0.6119,0.6122
AUDUSD,20081027,151900,0.6121,0.6121,0.6100,0.6109
AUDUSD,20081027,152000,0.6110,0.6110,0.6100,0.6100
AUDUSD,20081027,152100,0.6098,0.6098,0.6081,0.6086
AUDUSD,20081027,152200,0.6087,0.6096,0.6087,0.6094
AUDUSD,20081027,152300,0.6093,0.6094,0.6086,0.6092
AUDUSD,20081027,152400,0.6094,0.6094,0.6091,0.6092
AUDUSD,20081027,152500,0.6092,0.6099,0.6092,0.6096
AUDUSD,20081027,152600,0.6097,0.6103,0.6095,0.6099
AUDUSD,20081027,152700,0.6100,0.6104,0.6100,0.6104
AUDUSD,20081027,152800,0.6105,0.6108,0.6103,0.6106
AUDUSD,20081027,152900,0.6107,0.6108,0.6104,0.6104
AUDUSD,20081027,153000,0.6105,0.6107,0.6105,0.6107
AUDUSD,20081027,153100,0.6106,0.6106,0.6104,0.6104
AUDUSD,20081027,153200,0.6105,0.6105,0.6101,0.6102
AUDUSD,20081027,153300,0.6101,0.6106,0.6101,0.6106
AUDUSD,20081027,153400,0.6107,0.6114,0.6107,0.6111
AUDUSD,20081027,153500,0.6110,0.6111,0.6103,0.6103
AUDUSD,20081027,153600,0.6102,0.6103,0.6101,0.6103
AUDUSD,20081027,153700,0.6105,0.6113,0.6105,0.6112
AUDUSD,20081027,153800,0.6111,0.6111,0.6091,0.6091
AUDUSD,20081027,153900,0.6088,0.6088,0.6076,0.6078
AUDUSD,20081027,154000,0.6079,0.6086,0.6078,0.6086
AUDUSD,20081027,154100,0.6087,0.6089,0.6086,0.6086
AUDUSD,20081027,154200,0.6085,0.6085,0.6080,0.6081
AUDUSD,20081027,154300,0.6082,0.6082,0.6066,0.6066
AUDUSD,20081027,154400,0.6067,0.6073,0.6067,0.6071
AUDUSD,20081027,154500,0.6070,0.6074,0.6065,0.6072
AUDUSD,20081027,154600,0.6073,0.6074,0.6071,0.6072
AUDUSD,20081027,154700,0.6071,0.6073,0.6066,0.6068
AUDUSD,20081027,154800,0.6067,0.6069,0.6066,0.6068
AUDUSD,20081027,154900,0.6069,0.6070,0.6066,0.6069
AUDUSD,20081027,155000,0.6070,0.6070,0.6068,0.6068
AUDUSD,20081027,155100,0.6067,0.6067,0.6055,0.6059
AUDUSD,20081027,155200,0.6060,0.6068,0.6060,0.6068
AUDUSD,20081027,155300,0.6067,0.6070,0.6067,0.6068
AUDUSD,20081027,155400,0.6067,0.6069,0.6060,0.6061
AUDUSD,20081027,155500,0.6060,0.6060,0.6044,0.6047
AUDUSD,20081027,155600,0.6048,0.6056,0.6047,0.6055
AUDUSD,20081027,155700,0.6054,0.6069,0.6054,0.6067
AUDUSD,20081027,155800,0.6066,0.6072,0.6065,0.6070
AUDUSD,20081027,155900,0.6069,0.6076,0.6068,0.6076
AUDUSD,20081027,160000,0.6075,0.6075,0.6070,0.6074
AUDUSD,20081027,160100,0.6076,0.6079,0.6075,0.6078
AUDUSD,20081027,160200,0.6077,0.6078,0.6070,0.6070
AUDUSD,20081027,160300,0.6069,0.6070,0.6057,0.6057
AUDUSD,20081027,160400,0.6056,0.6062,0.6055,0.6062
AUDUSD,20081027,160500,0.6063,0.6069,0.6063,0.6068
AUDUSD,20081027,160600,0.6069,0.6069,0.6060,0.6062
AUDUSD,20081027,160700,0.6063,0.6070,0.6063,0.6065
AUDUSD,20081027,160800,0.6064,0.6068,0.6064,0.6068
AUDUSD,20081027,160900,0.6067,0.6067,0.6063,0.6064
AUDUSD,20081027,161000,0.6064,0.6071,0.6064,0.6071
AUDUSD,20081027,161100,0.6072,0.6072,0.6070,0.6071
AUDUSD,20081027,161200,0.6071,0.6073,0.6070,0.6073
AUDUSD,20081027,161300,0.6074,0.6078,0.6074,0.6078
AUDUSD,20081027,161400,0.6078,0.6088,0.6078,0.6088
AUDUSD,20081027,161500,0.6089,0.6094,0.6085,0.6086
AUDUSD,20081027,161600,0.6085,0.6089,0.6081,0.6086
AUDUSD,20081027,161700,0.6085,0.6085,0.6072,0.6072
AUDUSD,20081027,161800,0.6073,0.6079,0.6072,0.6079
AUDUSD,20081027,161900,0.6080,0.6085,0.6080,0.6083
AUDUSD,20081027,162000,0.6084,0.6084,0.6081,0.6081
AUDUSD,20081027,162100,0.6080,0.6080,0.6076,0.6077
AUDUSD,20081027,162200,0.6078,0.6078,0.6071,0.6071
AUDUSD,20081027,162300,0.6070,0.6071,0.6070,0.6071
AUDUSD,20081027,162400,0.6070,0.6070,0.6061,0.6061
AUDUSD,20081027,162500,0.6062,0.6064,0.6060,0.6064
AUDUSD,20081027,162600,0.6065,0.6066,0.6063,0.6066
AUDUSD,20081027,162700,0.6065,0.6065,0.6057,0.6059
AUDUSD,20081027,162800,0.6060,0.6063,0.6060,0.6063
AUDUSD,20081027,162900,0.6064,0.6064,0.6057,0.6057
AUDUSD,20081027,163000,0.6058,0.6058,0.6048,0.6051
AUDUSD,20081027,163100,0.6050,0.6052,0.6050,0.6050
AUDUSD,20081027,163200,0.6051,0.6053,0.6050,0.6053
AUDUSD,20081027,163300,0.6052,0.6052,0.6042,0.6042
AUDUSD,20081027,163400,0.6041,0.6041,0.6031,0.6036
AUDUSD,20081027,163500,0.6037,0.6049,0.6037,0.6049
AUDUSD,20081027,163600,0.6054,0.6063,0.6054,0.6063
AUDUSD,20081027,163700,0.6064,0.6064,0.6061,0.6062
AUDUSD,20081027,163800,0.6061,0.6064,0.6060,0.6063
AUDUSD,20081027,163900,0.6063,0.6064,0.6062,0.6063
AUDUSD,20081027,164000,0.6064,0.6071,0.6064,0.6070
AUDUSD,20081027,164100,0.6071,0.6071,0.6063,0.6064
AUDUSD,20081027,164200,0.6065,0.6065,0.6056,0.6056
AUDUSD,20081027,164300,0.6057,0.6062,0.6057,0.6062
AUDUSD,20081027,164400,0.6063,0.6064,0.6063,0.6064
AUDUSD,20081027,164500,0.6063,0.6077,0.6063,0.6074
AUDUSD,20081027,164600,0.6073,0.6075,0.6067,0.6067
AUDUSD,20081027,164700,0.6066,0.6068,0.6063,0.6065
AUDUSD,20081027,164800,0.6066,0.6075,0.6065,0.6075
AUDUSD,20081027,164900,0.6074,0.6076,0.6071,0.6076
AUDUSD,20081027,165000,0.6077,0.6080,0.6076,0.6078
AUDUSD,20081027,165100,0.6077,0.6077,0.6074,0.6075
AUDUSD,20081027,165200,0.6077,0.6082,0.6077,0.6082
AUDUSD,20081027,165300,0.6081,0.6090,0.6080,0.6090
AUDUSD,20081027,165400,0.6091,0.6095,0.6088,0.6092
AUDUSD,20081027,165500,0.6091,0.6091,0.6084,0.6090
AUDUSD,20081027,165600,0.6091,0.6096,0.6091,0.6094
AUDUSD,20081027,165700,0.6093,0.6093,0.6089,0.6089
AUDUSD,20081027,165800,0.6090,0.6090,0.6088,0.6090
AUDUSD,20081027,165900,0.6089,0.6090,0.6087,0.6087
AUDUSD,20081027,170000,0.6086,0.6086,0.6066,0.6069
AUDUSD,20081027,170100,0.6070,0.6073,0.6065,0.6072
AUDUSD,20081027,170200,0.6073,0.6075,0.6073,0.6074
AUDUSD,20081027,170300,0.6075,0.6078,0.6075,0.6078
AUDUSD,20081027,170400,0.6079,0.6082,0.6078,0.6079
AUDUSD,20081027,170500,0.6078,0.6083,0.6078,0.6083
AUDUSD,20081027,170600,0.6084,0.6085,0.6079,0.6080
AUDUSD,20081027,170700,0.6081,0.6087,0.6080,0.6087
AUDUSD,20081027,170800,0.6085,0.6089,0.6078,0.6088
AUDUSD,20081027,170900,0.6089,0.6102,0.6089,0.6102
AUDUSD,20081027,171000,0.6103,0.6111,0.6103,0.6109
AUDUSD,20081027,171100,0.6108,0.6108,0.6089,0.6090
AUDUSD,20081027,171200,0.6092,0.6098,0.6092,0.6093
AUDUSD,20081027,171300,0.6092,0.6093,0.6082,0.6083
AUDUSD,20081027,171400,0.6084,0.6092,0.6084,0.6092
AUDUSD,20081027,171500,0.6095,0.6097,0.6090,0.6090
AUDUSD,20081027,171600,0.6089,0.6092,0.6088,0.6091
AUDUSD,20081027,171700,0.6090,0.6096,0.6089,0.6094
AUDUSD,20081027,171800,0.6093,0.6093,0.6086,0.6086
AUDUSD,20081027,171900,0.6087,0.6090,0.6084,0.6085
AUDUSD,20081027,172000,0.6086,0.6087,0.6085,0.6085
AUDUSD,20081027,172100,0.6086,0.6086,0.6082,0.6083
AUDUSD,20081027,172200,0.6081,0.6081,0.6063,0.6069
AUDUSD,20081027,172300,0.6070,0.6070,0.6059,0.6060
AUDUSD,20081027,172400,0.6061,0.6062,0.6057,0.6058
AUDUSD,20081027,172500,0.6059,0.6059,0.6055,0.6057
AUDUSD,20081027,172600,0.6056,0.6070,0.6056,0.6068
AUDUSD,20081027,172700,0.6069,0.6075,0.6066,0.6075
AUDUSD,20081027,172800,0.6074,0.6079,0.6074,0.6079
AUDUSD,20081027,172900,0.6078,0.6099,0.6078,0.6093
AUDUSD,20081027,173000,0.6094,0.6095,0.6078,0.6078
AUDUSD,20081027,173100,0.6077,0.6078,0.6060,0.6062
AUDUSD,20081027,173200,0.6063,0.6073,0.6063,0.6073
AUDUSD,20081027,173300,0.6074,0.6077,0.6073,0.6075
AUDUSD,20081027,173400,0.6076,0.6076,0.6073,0.6076
AUDUSD,20081027,173500,0.6077,0.6078,0.6073,0.6073
AUDUSD,20081027,173600,0.6074,0.6078,0.6074,0.6077
AUDUSD,20081027,173700,0.6078,0.6082,0.6078,0.6079
AUDUSD,20081027,173800,0.6080,0.6087,0.6080,0.6082
AUDUSD,20081027,173900,0.6082,0.6082,0.6080,0.6080
AUDUSD,20081027,174000,0.6079,0.6079,0.6078,0.6078
AUDUSD,20081027,174100,0.6078,0.6081,0.6078,0.6080
AUDUSD,20081027,174200,0.6079,0.6086,0.6079,0.6086
AUDUSD,20081027,174300,0.6087,0.6101,0.6087,0.6101
AUDUSD,20081027,174400,0.6102,0.6115,0.6102,0.6115
AUDUSD,20081027,174500,0.6116,0.6124,0.6106,0.6106
AUDUSD,20081027,174600,0.6105,0.6106,0.6095,0.6095
AUDUSD,20081027,174700,0.6094,0.6104,0.6089,0.6104
AUDUSD,20081027,174800,0.6103,0.6103,0.6101,0.6101
AUDUSD,20081027,174900,0.6100,0.6101,0.6097,0.6101
AUDUSD,20081027,175000,0.6102,0.6103,0.6094,0.6094
AUDUSD,20081027,175100,0.6095,0.6097,0.6094,0.6097
AUDUSD,20081027,175200,0.6098,0.6109,0.6098,0.6106
AUDUSD,20081027,175300,0.6107,0.6116,0.6107,0.6112
AUDUSD,20081027,175400,0.6113,0.6113,0.6098,0.6098
AUDUSD,20081027,175500,0.6099,0.6115,0.6099,0.6114
AUDUSD,20081027,175600,0.6113,0.6117,0.6112,0.6115
AUDUSD,20081027,175700,0.6116,0.6118,0.6115,0.6117
AUDUSD,20081027,175800,0.6118,0.6119,0.6116,0.6119
AUDUSD,20081027,175900,0.6120,0.6120,0.6109,0.6109
AUDUSD,20081027,180000,0.6110,0.6114,0.6110,0.6114
AUDUSD,20081027,180100,0.6113,0.6114,0.6113,0.6113
AUDUSD,20081027,180200,0.6113,0.6143,0.6113,0.6143
AUDUSD,20081027,180300,0.6144,0.6148,0.6135,0.6135
AUDUSD,20081027,180400,0.6136,0.6136,0.6124,0.6128
AUDUSD,20081027,180500,0.6127,0.6137,0.6127,0.6136
AUDUSD,20081027,180600,0.6135,0.6135,0.6127,0.6127
AUDUSD,20081027,180700,0.6126,0.6127,0.6123,0.6124
AUDUSD,20081027,180800,0.6125,0.6125,0.6118,0.6118
AUDUSD,20081027,180900,0.6117,0.6118,0.6098,0.6098
AUDUSD,20081027,181000,0.6097,0.6121,0.6096,0.6120
AUDUSD,20081027,181100,0.6118,0.6118,0.6106,0.6106
AUDUSD,20081027,181200,0.6105,0.6106,0.6104,0.6106
AUDUSD,20081027,181300,0.6105,0.6110,0.6104,0.6107
AUDUSD,20081027,181400,0.6106,0.6108,0.6106,0.6106
AUDUSD,20081027,181500,0.6105,0.6110,0.6102,0.6106
AUDUSD,20081027,181600,0.6105,0.6105,0.6102,0.6104
AUDUSD,20081027,181700,0.6103,0.6103,0.6096,0.6098
AUDUSD,20081027,181800,0.6097,0.6108,0.6096,0.6108
AUDUSD,20081027,181900,0.6109,0.6109,0.6101,0.6105
AUDUSD,20081027,182000,0.6104,0.6106,0.6104,0.6106
AUDUSD,20081027,182100,0.6105,0.6105,0.6104,0.6105
AUDUSD,20081027,182200,0.6105,0.6108,0.6105,0.6106
AUDUSD,20081027,182300,0.6106,0.6109,0.6106,0.6108
AUDUSD,20081027,182400,0.6109,0.6112,0.6109,0.6111
AUDUSD,20081027,182500,0.6112,0.6113,0.6112,0.6112
AUDUSD,20081027,182600,0.6113,0.6114,0.6112,0.6112
AUDUSD,20081027,182700,0.6111,0.6112,0.6110,0.6111
AUDUSD,20081027,182800,0.6110,0.6112,0.6110,0.6112
AUDUSD,20081027,182900,0.6113,0.6113,0.6111,0.6112
AUDUSD,20081027,183000,0.6113,0.6118,0.6113,0.6118
AUDUSD,20081027,183100,0.6119,0.6119,0.6116,0.6117
AUDUSD,20081027,183200,0.6118,0.6129,0.6117,0.6129
AUDUSD,20081027,183300,0.6129,0.6131,0.6129,0.6131
AUDUSD,20081027,183400,0.6132,0.6132,0.6131,0.6131
AUDUSD,20081027,183500,0.6131,0.6137,0.6130,0.6137
AUDUSD,20081027,183600,0.6138,0.6139,0.6135,0.6135
AUDUSD,20081027,183700,0.6134,0.6134,0.6122,0.6125
AUDUSD,20081027,183800,0.6124,0.6124,0.6114,0.6114
AUDUSD,20081027,183900,0.6113,0.6113,0.6110,0.6113
AUDUSD,20081027,184000,0.6114,0.6116,0.6114,0.6114
AUDUSD,20081027,184100,0.6114,0.6116,0.6114,0.6116
AUDUSD,20081027,184200,0.6116,0.6123,0.6116,0.6123
AUDUSD,20081027,184300,0.6124,0.6127,0.6123,0.6127
AUDUSD,20081027,184400,0.6130,0.6144,0.6130,0.6143
AUDUSD,20081027,184500,0.6144,0.6148,0.6144,0.6147
AUDUSD,20081027,184600,0.6146,0.6147,0.6145,0.6145
AUDUSD,20081027,184700,0.6145,0.6145,0.6141,0.6143
AUDUSD,20081027,184800,0.6144,0.6147,0.6144,0.6147
AUDUSD,20081027,184900,0.6146,0.6146,0.6140,0.6140
AUDUSD,20081027,185000,0.6139,0.6141,0.6138,0.6141
AUDUSD,20081027,185100,0.6140,0.6140,0.6138,0.6139
AUDUSD,20081027,185200,0.6138,0.6141,0.6135,0.6135
AUDUSD,20081027,185300,0.6134,0.6135,0.6130,0.6130
AUDUSD,20081027,185400,0.6129,0.6129,0.6121,0.6124
AUDUSD,20081027,185500,0.6122,0.6123,0.6122,0.6123
AUDUSD,20081027,185600,0.6124,0.6124,0.6122,0.6123
AUDUSD,20081027,185700,0.6124,0.6124,0.6118,0.6118
AUDUSD,20081027,185800,0.6118,0.6119,0.6115,0.6115
AUDUSD,20081027,185900,0.6114,0.6115,0.6113,0.6113
AUDUSD,20081027,190000,0.6113,0.6117,0.6113,0.6116
AUDUSD,20081027,190100,0.6116,0.6118,0.6115,0.6115
AUDUSD,20081027,190200,0.6115,0.6115,0.6113,0.6114
AUDUSD,20081027,190300,0.6115,0.6115,0.6111,0.6111
AUDUSD,20081027,190400,0.6111,0.6111,0.6108,0.6109
AUDUSD,20081027,190500,0.6110,0.6113,0.6110,0.6112
AUDUSD,20081027,190600,0.6112,0.6113,0.6112,0.6112
AUDUSD,20081027,190700,0.6112,0.6113,0.6111,0.6111
AUDUSD,20081027,190800,0.6111,0.6111,0.6105,0.6105
AUDUSD,20081027,190900,0.6104,0.6109,0.6104,0.6105
AUDUSD,20081027,191000,0.6106,0.6116,0.6106,0.6116
AUDUSD,20081027,191100,0.6117,0.6117,0.6116,0.6117
AUDUSD,20081027,191200,0.6118,0.6121,0.6118,0.6118
AUDUSD,20081027,191300,0.6117,0.6117,0.6107,0.6107
AUDUSD,20081027,191400,0.6108,0.6109,0.6107,0.6107
AUDUSD,20081027,191500,0.6106,0.6108,0.6102,0.6106
AUDUSD,20081027,191600,0.6107,0.6108,0.6105,0.6107
AUDUSD,20081027,191700,0.6106,0.6107,0.6100,0.6100
AUDUSD,20081027,191800,0.6098,0.6098,0.6079,0.6082
AUDUSD,20081027,191900,0.6083,0.6087,0.6083,0.6086
AUDUSD,20081027,192000,0.6087,0.6091,0.6087,0.6090
AUDUSD,20081027,192100,0.6091,0.6094,0.6088,0.6094
AUDUSD,20081027,192200,0.6095,0.6099,0.6093,0.6093
AUDUSD,20081027,192300,0.6092,0.6092,0.6088,0.6088
AUDUSD,20081027,192400,0.6087,0.6087,0.6083,0.6084
AUDUSD,20081027,192500,0.6085,0.6086,0.6085,0.6086
AUDUSD,20081027,192600,0.6087,0.6089,0.6084,0.6084
AUDUSD,20081027,192700,0.6083,0.6084,0.6083,0.6084
AUDUSD,20081027,192800,0.6083,0.6083,0.6083,0.6083
AUDUSD,20081027,192900,0.6083,0.6083,0.6077,0.6077
AUDUSD,20081027,193000,0.6076,0.6076,0.6066,0.6066
AUDUSD,20081027,193100,0.6065,0.6065,0.6052,0.6058
AUDUSD,20081027,193200,0.6057,0.6058,0.6055,0.6058
AUDUSD,20081027,193300,0.6059,0.6062,0.6059,0.6061
AUDUSD,20081027,193400,0.6060,0.6060,0.6048,0.6048
AUDUSD,20081027,193500,0.6049,0.6051,0.6047,0.6051
AUDUSD,20081027,193600,0.6052,0.6058,0.6052,0.6058
AUDUSD,20081027,193700,0.6059,0.6062,0.6059,0.6062
AUDUSD,20081027,193800,0.6060,0.6060,0.6053,0.6058
AUDUSD,20081027,193900,0.6057,0.6058,0.6048,0.6048
AUDUSD,20081027,194000,0.6047,0.6047,0.6038,0.6041
AUDUSD,20081027,194100,0.6040,0.6044,0.6037,0.6038
AUDUSD,20081027,194200,0.6037,0.6040,0.6036,0.6040
AUDUSD,20081027,194300,0.6041,0.6059,0.6041,0.6059
AUDUSD,20081027,194400,0.6058,0.6065,0.6058,0.6065
AUDUSD,20081027,194500,0.6066,0.6068,0.6065,0.6067
AUDUSD,20081027,194600,0.6066,0.6066,0.6058,0.6063
AUDUSD,20081027,194700,0.6064,0.6070,0.6064,0.6070
AUDUSD,20081027,194800,0.6071,0.6074,0.6071,0.6074
AUDUSD,20081027,194900,0.6075,0.6078,0.6073,0.6073
AUDUSD,20081027,195000,0.6074,0.6075,0.6069,0.6070
AUDUSD,20081027,195100,0.6069,0.6069,0.6065,0.6066
AUDUSD,20081027,195200,0.6067,0.6073,0.6066,0.6066
AUDUSD,20081027,195300,0.6065,0.6072,0.6065,0.6070
AUDUSD,20081027,195400,0.6069,0.6071,0.6065,0.6071
AUDUSD,20081027,195500,0.6070,0.6077,0.6070,0.6077
AUDUSD,20081027,195600,0.6078,0.6078,0.6078,0.6078
AUDUSD,20081027,195700,0.6077,0.6079,0.6077,0.6079
AUDUSD,20081027,195800,0.6079,0.6079,0.6077,0.6077
AUDUSD,20081027,195900,0.6076,0.6076,0.6071,0.6071
AUDUSD,20081027,200000,0.6070,0.6070,0.6064,0.6064
AUDUSD,20081027,200100,0.6063,0.6068,0.6063,0.6068
AUDUSD,20081027,200200,0.6069,0.6072,0.6069,0.6072
AUDUSD,20081027,200300,0.6073,0.6074,0.6072,0.6072
AUDUSD,20081027,200400,0.6073,0.6076,0.6072,0.6072
AUDUSD,20081027,200500,0.6073,0.6074,0.6073,0.6074
AUDUSD,20081027,200600,0.6073,0.6074,0.6073,0.6074
AUDUSD,20081027,200700,0.6075,0.6075,0.6074,0.6074
AUDUSD,20081027,200800,0.6074,0.6074,0.6073,0.6073
AUDUSD,20081027,200900,0.6073,0.6073,0.6072,0.6073
AUDUSD,20081027,201000,0.6072,0.6072,0.6067,0.6067
AUDUSD,20081027,201100,0.6066,0.6070,0.6066,0.6070
AUDUSD,20081027,201200,0.6069,0.6075,0.6069,0.6075
AUDUSD,20081027,201300,0.6076,0.6082,0.6076,0.6082
AUDUSD,20081027,201400,0.6083,0.6086,0.6083,0.6086
AUDUSD,20081027,201500,0.6085,0.6085,0.6082,0.6082
AUDUSD,20081027,201600,0.6081,0.6086,0.6081,0.6086
AUDUSD,20081027,201700,0.6087,0.6092,0.6086,0.6092
AUDUSD,20081027,201800,0.6092,0.6093,0.6092,0.6092
AUDUSD,20081027,201900,0.6093,0.6094,0.6091,0.6094
AUDUSD,20081027,202000,0.6093,0.6093,0.6090,0.6092
AUDUSD,20081027,202100,0.6093,0.6093,0.6086,0.6086
AUDUSD,20081027,202200,0.6085,0.6089,0.6085,0.6087
AUDUSD,20081027,202300,0.6087,0.6087,0.6086,0.6086
AUDUSD,20081027,202400,0.6087,0.6088,0.6071,0.6071
AUDUSD,20081027,202500,0.6072,0.6083,0.6072,0.6083
AUDUSD,20081027,202600,0.6084,0.6084,0.6081,0.6081
AUDUSD,20081027,202700,0.6080,0.6080,0.6076,0.6076
AUDUSD,20081027,202800,0.6079,0.6082,0.6079,0.6082
AUDUSD,20081027,202900,0.6082,0.6083,0.6082,0.6082
AUDUSD,20081027,203000,0.6080,0.6080,0.6078,0.6078
AUDUSD,20081027,203100,0.6080,0.6085,0.6079,0.6084
AUDUSD,20081027,203200,0.6083,0.6083,0.6079,0.6079
AUDUSD,20081027,203300,0.6080,0.6081,0.6079,0.6081
AUDUSD,20081027,203400,0.6082,0.6086,0.6080,0.6086
AUDUSD,20081027,203500,0.6085,0.6085,0.6080,0.6080
AUDUSD,20081027,203600,0.6081,0.6088,0.6080,0.6088
AUDUSD,20081027,203700,0.6089,0.6091,0.6087,0.6087
AUDUSD,20081027,203800,0.6086,0.6086,0.6080,0.6080
AUDUSD,20081027,203900,0.6080,0.6081,0.6080,0.6081
AUDUSD,20081027,204000,0.6080,0.6082,0.6080,0.6082
AUDUSD,20081027,204100,0.6083,0.6084,0.6081,0.6081
AUDUSD,20081027,204200,0.6081,0.6082,0.6080,0.6082
AUDUSD,20081027,204300,0.6082,0.6083,0.6082,0.6083
AUDUSD,20081027,204400,0.6084,0.6085,0.6083,0.6083
AUDUSD,20081027,204500,0.6082,0.6082,0.6079,0.6079
AUDUSD,20081027,204600,0.6080,0.6086,0.6080,0.6081
AUDUSD,20081027,204700,0.6081,0.6081,0.6080,0.6081
AUDUSD,20081027,204800,0.6080,0.6082,0.6080,0.6082
AUDUSD,20081027,204900,0.6082,0.6083,0.6081,0.6081
AUDUSD,20081027,205000,0.6080,0.6082,0.6080,0.6081
AUDUSD,20081027,205100,0.6082,0.6088,0.6082,0.6085
AUDUSD,20081027,205200,0.6084,0.6084,0.6079,0.6079
AUDUSD,20081027,205300,0.6078,0.6081,0.6078,0.6079
AUDUSD,20081027,205400,0.6078,0.6078,0.6066,0.6066
AUDUSD,20081027,205500,0.6067,0.6069,0.6066,0.6066
AUDUSD,20081027,205600,0.6065,0.6065,0.6064,0.6064
AUDUSD,20081027,205700,0.6063,0.6063,0.6051,0.6051
AUDUSD,20081027,205800,0.6050,0.6051,0.6050,0.6051
AUDUSD,20081027,205900,0.6050,0.6050,0.6040,0.6040
AUDUSD,20081027,210000,0.6041,0.6042,0.6035,0.6036
AUDUSD,20081027,210100,0.6037,0.6040,0.6036,0.6036
AUDUSD,20081027,210200,0.6034,0.6052,0.6034,0.6049
AUDUSD,20081027,210300,0.6048,0.6048,0.6043,0.6043
AUDUSD,20081027,210400,0.6042,0.6045,0.6039,0.6045
AUDUSD,20081027,210500,0.6044,0.6048,0.6044,0.6048
AUDUSD,20081027,210600,0.6047,0.6047,0.6043,0.6043
AUDUSD,20081027,210700,0.6042,0.6042,0.6038,0.6038
AUDUSD,20081027,210800,0.6037,0.6038,0.6037,0.6038
AUDUSD,20081027,210900,0.6038,0.6038,0.6035,0.6037
AUDUSD,20081027,211000,0.6036,0.6037,0.6035,0.6036
AUDUSD,20081027,211100,0.6036,0.6036,0.6033,0.6033
AUDUSD,20081027,211200,0.6034,0.6034,0.6034,0.6034
AUDUSD,20081027,211300,0.6033,0.6034,0.6031,0.6031
AUDUSD,20081027,211400,0.6030,0.6033,0.6029,0.6029
AUDUSD,20081027,211500,0.6028,0.6035,0.6024,0.6035
AUDUSD,20081027,211600,0.6036,0.6040,0.6034,0.6038
AUDUSD,20081027,211700,0.6037,0.6037,0.6036,0.6036
AUDUSD,20081027,211800,0.6036,0.6037,0.6036,0.6036
AUDUSD,20081027,211900,0.6037,0.6043,0.6037,0.6039
AUDUSD,20081027,212000,0.6039,0.6044,0.6039,0.6043
AUDUSD,20081027,212100,0.6042,0.6043,0.6038,0.6042
AUDUSD,20081027,212200,0.6041,0.6042,0.6040,0.6042
AUDUSD,20081027,212300,0.6036,0.6037,0.6030,0.6032
AUDUSD,20081027,212400,0.6031,0.6032,0.6030,0.6030
AUDUSD,20081027,212500,0.6029,0.6029,0.6026,0.6029
AUDUSD,20081027,212600,0.6029,0.6029,0.6024,0.6025
AUDUSD,20081027,212700,0.6026,0.6029,0.6026,0.6028
AUDUSD,20081027,212800,0.6027,0.6027,0.6014,0.6015
AUDUSD,20081027,212900,0.6014,0.6015,0.6014,0.6014
AUDUSD,20081027,213000,0.6014,0.6014,0.6008,0.6009
AUDUSD,20081027,213100,0.6008,0.6014,0.6008,0.6013
AUDUSD,20081027,213200,0.6014,0.6016,0.6014,0.6015
AUDUSD,20081027,213300,0.6016,0.6021,0.6016,0.6021
AUDUSD,20081027,213400,0.6022,0.6025,0.6021,0.6021
AUDUSD,20081027,213500,0.6020,0.6020,0.6010,0.6010
AUDUSD,20081027,213600,0.6010,0.6019,0.6009,0.6018
AUDUSD,20081027,213700,0.6014,0.6014,0.6012,0.6013
AUDUSD,20081027,213800,0.6014,0.6014,0.6013,0.6013
AUDUSD,20081027,213900,0.6013,0.6019,0.6013,0.6019
AUDUSD,20081027,214000,0.6020,0.6021,0.6019,0.6021
AUDUSD,20081027,214100,0.6021,0.6021,0.6018,0.6019
AUDUSD,20081027,214200,0.6018,0.6018,0.6016,0.6017
AUDUSD,20081027,214300,0.6017,0.6019,0.6017,0.6018
AUDUSD,20081027,214400,0.6017,0.6018,0.6014,0.6014
AUDUSD,20081027,214500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20081027,214600,0.6014,0.6014,0.6010,0.6010
AUDUSD,20081027,214700,0.6010,0.6011,0.6010,0.6011
AUDUSD,20081027,214800,0.6012,0.6017,0.6012,0.6015
AUDUSD,20081027,214900,0.6016,0.6016,0.6015,0.6015
AUDUSD,20081027,215000,0.6014,0.6014,0.6013,0.6013
AUDUSD,20081027,215100,0.6013,0.6013,0.6011,0.6011
AUDUSD,20081027,215200,0.6010,0.6010,0.6009,0.6009
AUDUSD,20081027,215300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20081027,215400,0.6010,0.6012,0.6010,0.6011
AUDUSD,20081027,215500,0.6011,0.6011,0.6010,0.6010
AUDUSD,20081027,215600,0.6010,0.6011,0.6010,0.6011
AUDUSD,20081027,215700,0.6012,0.6012,0.6008,0.6010
AUDUSD,20081027,215800,0.6011,0.6012,0.6011,0.6012
AUDUSD,20081027,215900,0.6013,0.6013,0.6012,0.6012
AUDUSD,20081027,220000,0.6012,0.6012,0.6011,0.6011
AUDUSD,20081027,220100,0.6011,0.6011,0.6010,0.6010
AUDUSD,20081027,220200,0.6009,0.6012,0.6009,0.6011
AUDUSD,20081027,220300,0.6010,0.6011,0.6010,0.6011
AUDUSD,20081027,220400,0.6011,0.6012,0.6011,0.6012
AUDUSD,20081027,220500,0.6013,0.6014,0.6013,0.6014
AUDUSD,20081027,220600,0.6014,0.6015,0.6014,0.6014
AUDUSD,20081027,220700,0.6014,0.6016,0.6014,0.6016
AUDUSD,20081027,220800,0.6017,0.6021,0.6017,0.6020
AUDUSD,20081027,220900,0.6019,0.6019,0.6018,0.6018
AUDUSD,20081027,221000,0.6017,0.6017,0.6014,0.6014
AUDUSD,20081027,221100,0.6014,0.6014,0.6012,0.6012
AUDUSD,20081027,221200,0.6013,0.6013,0.6013,0.6013
AUDUSD,20081027,221300,0.6013,0.6014,0.6012,0.6013
AUDUSD,20081027,221400,0.6013,0.6014,0.6013,0.6014
AUDUSD,20081027,221500,0.6013,0.6014,0.6013,0.6014
AUDUSD,20081027,221600,0.6013,0.6016,0.6013,0.6016
AUDUSD,20081027,221700,0.6017,0.6022,0.6017,0.6021
AUDUSD,20081027,221800,0.6022,0.6022,0.6018,0.6019
AUDUSD,20081027,221900,0.6018,0.6020,0.6018,0.6019
AUDUSD,20081027,222000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20081027,222100,0.6018,0.6019,0.6016,0.6016
AUDUSD,20081027,222200,0.6016,0.6017,0.6014,0.6017
AUDUSD,20081027,222300,0.6018,0.6020,0.6018,0.6018
AUDUSD,20081027,222400,0.6019,0.6025,0.6019,0.6023
AUDUSD,20081027,222500,0.6022,0.6023,0.6022,0.6023
AUDUSD,20081027,222600,0.6023,0.6023,0.6023,0.6023
AUDUSD,20081027,222700,0.6024,0.6024,0.6024,0.6024
AUDUSD,20081027,222800,0.6023,0.6026,0.6023,0.6026
AUDUSD,20081027,222900,0.6027,0.6036,0.6027,0.6036
AUDUSD,20081027,223000,0.6035,0.6037,0.6033,0.6037
AUDUSD,20081027,223100,0.6036,0.6036,0.6029,0.6032
AUDUSD,20081027,223200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20081027,223300,0.6032,0.6032,0.6031,0.6032
AUDUSD,20081027,223400,0.6031,0.6032,0.6031,0.6032
AUDUSD,20081027,223500,0.6032,0.6032,0.6025,0.6027
AUDUSD,20081027,223600,0.6027,0.6027,0.6026,0.6026
AUDUSD,20081027,223700,0.6026,0.6026,0.6018,0.6018
AUDUSD,20081027,223800,0.6019,0.6019,0.6011,0.6012
AUDUSD,20081027,223900,0.6013,0.6013,0.6010,0.6012
AUDUSD,20081027,224000,0.6013,0.6014,0.6013,0.6014
AUDUSD,20081027,224100,0.6014,0.6015,0.6014,0.6014
AUDUSD,20081027,224200,0.6015,0.6015,0.6013,0.6013
AUDUSD,20081027,224300,0.6013,0.6023,0.6013,0.6021
AUDUSD,20081027,224400,0.6020,0.6021,0.6020,0.6021
AUDUSD,20081027,224500,0.6021,0.6022,0.6019,0.6019
AUDUSD,20081027,224600,0.6018,0.6019,0.6014,0.6014
AUDUSD,20081027,224700,0.6014,0.6015,0.6014,0.6014
AUDUSD,20081027,224800,0.6013,0.6015,0.6013,0.6015
AUDUSD,20081027,224900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20081027,225000,0.6016,0.6019,0.6016,0.6019
AUDUSD,20081027,225100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20081027,225200,0.6019,0.6021,0.6019,0.6021
AUDUSD,20081027,225300,0.6021,0.6021,0.6021,0.6021
AUDUSD,20081027,225400,0.6022,0.6022,0.6021,0.6022
AUDUSD,20081027,225500,0.6022,0.6023,0.6022,0.6023
AUDUSD,20081027,225600,0.6022,0.6023,0.6022,0.6022
AUDUSD,20081027,225700,0.6023,0.6023,0.6022,0.6022
AUDUSD,20081027,225800,0.6021,0.6021,0.6020,0.6020
AUDUSD,20081027,225900,0.6020,0.6020,0.6018,0.6018
AUDUSD,20081027,230000,0.6018,0.6018,0.6018,0.6018
AUDUSD,20081027,230100,0.6019,0.6019,0.6019,0.6019
AUDUSD,20081027,230200,0.6019,0.6020,0.6019,0.6020
AUDUSD,20081027,230300,0.6021,0.6021,0.6019,0.6020
AUDUSD,20081027,230400,0.6020,0.6021,0.6020,0.6021
AUDUSD,20081027,230500,0.6022,0.6024,0.6022,0.6024
AUDUSD,20081027,230600,0.6025,0.6025,0.6023,0.6023
AUDUSD,20081027,230700,0.6023,0.6023,0.6023,0.6023
AUDUSD,20081027,230800,0.6022,0.6022,0.6022,0.6022
AUDUSD,20081027,230900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20081027,231000,0.6021,0.6021,0.6021,0.6021
AUDUSD,20081027,231100,0.6021,0.6021,0.6019,0.6019
AUDUSD,20081027,231200,0.6018,0.6018,0.6015,0.6015
AUDUSD,20081027,231300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20081027,231400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20081027,231500,0.6016,0.6021,0.6016,0.6021
AUDUSD,20081027,231600,0.6020,0.6021,0.6018,0.6021
AUDUSD,20081027,231700,0.6020,0.6020,0.6017,0.6017
AUDUSD,20081027,231800,0.6017,0.6017,0.6016,0.6016
AUDUSD,20081027,231900,0.6015,0.6015,0.6014,0.6014
AUDUSD,20081027,232000,0.6014,0.6015,0.6014,0.6015
AUDUSD,20081027,232100,0.6014,0.6014,0.6013,0.6014
AUDUSD,20081027,232200,0.6013,0.6014,0.6012,0.6013
AUDUSD,20081027,232300,0.6012,0.6013,0.6012,0.6013
AUDUSD,20081027,232400,0.6014,0.6014,0.6011,0.6012
AUDUSD,20081027,232500,0.6011,0.6012,0.6011,0.6012
AUDUSD,20081027,232600,0.6013,0.6013,0.6012,0.6012
AUDUSD,20081027,232700,0.6013,0.6013,0.6011,0.6012
AUDUSD,20081027,232800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20081027,232900,0.6013,0.6013,0.6013,0.6013
AUDUSD,20081027,233000,0.6013,0.6013,0.6013,0.6013
AUDUSD,20081027,233100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20081027,233200,0.6013,0.6014,0.6013,0.6013
AUDUSD,20081027,233300,0.6013,0.6014,0.6013,0.6014
AUDUSD,20081027,233400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20081027,233500,0.6015,0.6017,0.6015,0.6016
AUDUSD,20081027,233600,0.6016,0.6018,0.6016,0.6018
AUDUSD,20081027,233700,0.6018,0.6018,0.6018,0.6018
AUDUSD,20081027,233800,0.6018,0.6020,0.6018,0.6020
AUDUSD,20081027,233900,0.6021,0.6021,0.6021,0.6021
AUDUSD,20081027,234000,0.6021,0.6021,0.6020,0.6020
AUDUSD,20081027,234100,0.6020,0.6021,0.6020,0.6021
AUDUSD,20081027,234200,0.6021,0.6021,0.6020,0.6020
AUDUSD,20081027,234300,0.6020,0.6020,0.6020,0.6020
AUDUSD,20081027,234400,0.6022,0.6027,0.6022,0.6024
AUDUSD,20081027,234500,0.6025,0.6026,0.6022,0.6023
AUDUSD,20081027,234600,0.6022,0.6022,0.6016,0.6018
AUDUSD,20081027,234700,0.6018,0.6019,0.6017,0.6017
AUDUSD,20081027,234800,0.6016,0.6016,0.6015,0.6015
AUDUSD,20081027,234900,0.6015,0.6015,0.6015,0.6015
AUDUSD,20081027,235000,0.6016,0.6017,0.6016,0.6017
AUDUSD,20081027,235100,0.6017,0.6018,0.6017,0.6018
AUDUSD,20081027,235200,0.6019,0.6021,0.6018,0.6019
AUDUSD,20081027,235300,0.6020,0.6020,0.6017,0.6018
AUDUSD,20081027,235400,0.6018,0.6019,0.6018,0.6019
AUDUSD,20081027,235500,0.6019,0.6020,0.6019,0.6020
AUDUSD,20081027,235600,0.6020,0.6025,0.6020,0.6025
AUDUSD,20081027,235700,0.6026,0.6033,0.6026,0.6030
AUDUSD,20081027,235800,0.6031,0.6040,0.6031,0.6037
AUDUSD,20081027,235900,0.6036,0.6036,0.6030,0.6031
AUDUSD,20081028,000000,0.6030,0.6032,0.6029,0.6032
AUDJPY,20081027,000100,57.40,57.41,57.36,57.36
AUDJPY,20081027,000200,57.34,57.34,57.28,57.28
AUDJPY,20081027,000300,57.27,57.27,57.18,57.18
AUDJPY,20081027,000400,57.17,57.17,57.03,57.03
AUDJPY,20081027,000500,57.02,57.02,56.85,56.85
AUDJPY,20081027,000600,56.83,56.83,56.73,56.73
AUDJPY,20081027,000700,56.74,56.86,56.73,56.86
AUDJPY,20081027,000800,56.87,56.94,56.87,56.94
AUDJPY,20081027,000900,56.95,57.11,56.94,57.11
AUDJPY,20081027,001000,57.12,57.13,57.09,57.13
AUDJPY,20081027,001100,57.16,57.19,57.16,57.18
AUDJPY,20081027,001200,57.19,57.27,57.18,57.26
AUDJPY,20081027,001300,57.24,57.31,57.22,57.31
AUDJPY,20081027,001400,57.30,57.30,57.24,57.26
AUDJPY,20081027,001500,57.25,57.27,57.25,57.26
AUDJPY,20081027,001600,57.27,57.28,57.20,57.23
AUDJPY,20081027,001700,57.22,57.24,57.22,57.22
AUDJPY,20081027,001800,57.21,57.21,57.16,57.18
AUDJPY,20081027,001900,57.17,57.18,57.13,57.18
AUDJPY,20081027,002000,57.17,57.23,57.16,57.16
AUDJPY,20081027,002100,57.15,57.17,57.15,57.17
AUDJPY,20081027,002200,57.18,57.18,57.15,57.15
AUDJPY,20081027,002300,57.16,57.23,57.16,57.19
AUDJPY,20081027,002400,57.17,57.18,57.14,57.16
AUDJPY,20081027,002500,57.15,57.15,57.06,57.06
AUDJPY,20081027,002600,57.05,57.06,57.05,57.06
AUDJPY,20081027,002700,57.06,57.07,57.06,57.06
AUDJPY,20081027,002800,57.05,57.05,57.04,57.04
AUDJPY,20081027,002900,57.05,57.09,57.05,57.07
AUDJPY,20081027,003000,57.08,57.09,57.02,57.03
AUDJPY,20081027,003100,57.02,57.06,57.01,57.04
AUDJPY,20081027,003200,57.05,57.06,57.05,57.06
AUDJPY,20081027,003300,57.05,57.07,56.94,56.94
AUDJPY,20081027,003400,56.93,56.93,56.90,56.91
AUDJPY,20081027,003500,56.92,56.92,56.85,56.88
AUDJPY,20081027,003600,56.87,56.90,56.86,56.90
AUDJPY,20081027,003700,56.91,56.93,56.91,56.93
AUDJPY,20081027,003800,56.92,56.95,56.92,56.95
AUDJPY,20081027,003900,56.96,57.01,56.96,57.01
AUDJPY,20081027,004000,57.02,57.13,57.02,57.12
AUDJPY,20081027,004100,57.11,57.11,57.08,57.08
AUDJPY,20081027,004200,57.09,57.17,57.09,57.17
AUDJPY,20081027,004300,57.19,57.33,57.19,57.32
AUDJPY,20081027,004400,57.31,57.31,57.23,57.24
AUDJPY,20081027,004500,57.25,57.28,57.25,57.28
AUDJPY,20081027,004600,57.30,57.34,57.30,57.34
AUDJPY,20081027,004700,57.35,57.41,57.35,57.41
AUDJPY,20081027,004800,57.42,57.46,57.40,57.41
AUDJPY,20081027,004900,57.42,57.50,57.41,57.50
AUDJPY,20081027,005000,57.51,57.51,57.44,57.47
AUDJPY,20081027,005100,57.48,57.48,57.46,57.46
AUDJPY,20081027,005200,57.48,57.49,57.46,57.47
AUDJPY,20081027,005300,57.48,57.54,57.48,57.54
AUDJPY,20081027,005400,57.59,57.61,57.52,57.53
AUDJPY,20081027,005500,57.54,57.63,57.52,57.53
AUDJPY,20081027,005600,57.56,57.67,57.56,57.67
AUDJPY,20081027,005700,57.69,57.69,57.63,57.66
AUDJPY,20081027,005800,57.67,57.68,57.63,57.65
AUDJPY,20081027,005900,57.66,57.77,57.65,57.76
AUDJPY,20081027,010000,57.77,57.84,57.77,57.84
AUDJPY,20081027,010100,57.83,58.04,57.83,58.04
AUDJPY,20081027,010200,58.08,58.19,58.08,58.18
AUDJPY,20081027,010300,58.17,58.17,58.11,58.15
AUDJPY,20081027,010400,58.16,58.27,58.09,58.27
AUDJPY,20081027,010500,58.32,58.52,58.31,58.52
AUDJPY,20081027,010600,58.49,58.49,58.38,58.38
AUDJPY,20081027,010700,58.37,58.37,58.33,58.33
AUDJPY,20081027,010800,58.30,58.30,58.15,58.15
AUDJPY,20081027,010900,58.12,58.13,57.88,57.94
AUDJPY,20081027,011000,57.93,57.95,57.91,57.95
AUDJPY,20081027,011100,57.94,58.12,57.88,58.12
AUDJPY,20081027,011200,58.16,58.17,58.01,58.01
AUDJPY,20081027,011300,57.94,57.94,57.86,57.86
AUDJPY,20081027,011400,57.84,57.98,57.84,57.94
AUDJPY,20081027,011500,57.91,57.99,57.90,57.99
AUDJPY,20081027,011600,58.00,58.04,57.99,58.04
AUDJPY,20081027,011700,58.05,58.08,58.05,58.08
AUDJPY,20081027,011800,58.07,58.15,58.07,58.14
AUDJPY,20081027,011900,58.15,58.19,58.15,58.19
AUDJPY,20081027,012000,58.20,58.23,58.20,58.21
AUDJPY,20081027,012100,58.22,58.22,58.14,58.14
AUDJPY,20081027,012200,58.13,58.17,58.08,58.08
AUDJPY,20081027,012300,58.03,58.03,57.94,57.94
AUDJPY,20081027,012400,57.93,57.93,57.67,57.67
AUDJPY,20081027,012500,57.68,57.78,57.68,57.78
AUDJPY,20081027,012600,57.79,57.80,57.75,57.78
AUDJPY,20081027,012700,57.79,57.94,57.79,57.94
AUDJPY,20081027,012800,57.97,58.07,57.92,57.92
AUDJPY,20081027,012900,57.91,57.92,57.86,57.91
AUDJPY,20081027,013000,57.92,57.97,57.92,57.97
AUDJPY,20081027,013100,57.98,58.06,57.98,58.06
AUDJPY,20081027,013200,58.07,58.10,58.07,58.09
AUDJPY,20081027,013300,58.08,58.08,58.03,58.07
AUDJPY,20081027,013400,58.06,58.08,58.04,58.04
AUDJPY,20081027,013500,58.05,58.06,58.04,58.04
AUDJPY,20081027,013600,58.05,58.09,58.05,58.07
AUDJPY,20081027,013700,58.06,58.09,58.06,58.08
AUDJPY,20081027,013800,58.06,58.06,58.02,58.03
AUDJPY,20081027,013900,58.02,58.02,57.95,57.97
AUDJPY,20081027,014000,57.96,57.97,57.94,57.97
AUDJPY,20081027,014100,57.98,58.06,57.98,58.05
AUDJPY,20081027,014200,58.06,58.15,58.06,58.15
AUDJPY,20081027,014300,58.16,58.17,58.16,58.16
AUDJPY,20081027,014400,58.15,58.15,58.08,58.15
AUDJPY,20081027,014500,58.16,58.20,58.16,58.19
AUDJPY,20081027,014600,58.20,58.22,58.20,58.22
AUDJPY,20081027,014700,58.21,58.30,58.19,58.30
AUDJPY,20081027,014800,58.31,58.34,58.31,58.34
AUDJPY,20081027,014900,58.32,58.32,58.24,58.24
AUDJPY,20081027,015000,58.23,58.29,58.23,58.28
AUDJPY,20081027,015100,58.29,58.34,58.29,58.31
AUDJPY,20081027,015200,58.30,58.33,58.27,58.27
AUDJPY,20081027,015300,58.26,58.26,58.24,58.24
AUDJPY,20081027,015400,58.23,58.23,58.17,58.17
AUDJPY,20081027,015500,58.18,58.38,58.17,58.38
AUDJPY,20081027,015600,58.37,58.37,58.32,58.32
AUDJPY,20081027,015700,58.31,58.32,58.29,58.31
AUDJPY,20081027,015800,58.32,58.41,58.32,58.40
AUDJPY,20081027,015900,58.41,58.47,58.41,58.44
AUDJPY,20081027,020000,58.45,58.58,58.44,58.57
AUDJPY,20081027,020100,58.58,58.74,58.58,58.74
AUDJPY,20081027,020200,58.73,58.73,58.65,58.65
AUDJPY,20081027,020300,58.64,58.64,58.55,58.55
AUDJPY,20081027,020400,58.54,58.57,58.53,58.57
AUDJPY,20081027,020500,58.58,58.59,58.56,58.59
AUDJPY,20081027,020600,58.60,58.66,58.59,58.66
AUDJPY,20081027,020700,58.65,58.69,58.65,58.66
AUDJPY,20081027,020800,58.65,58.66,58.62,58.62
AUDJPY,20081027,020900,58.63,58.63,58.62,58.63
AUDJPY,20081027,021000,58.64,58.65,58.60,58.61
AUDJPY,20081027,021100,58.62,58.64,58.62,58.64
AUDJPY,20081027,021200,58.65,58.74,58.65,58.70
AUDJPY,20081027,021300,58.71,58.76,58.71,58.74
AUDJPY,20081027,021400,58.75,58.75,58.73,58.73
AUDJPY,20081027,021500,58.72,58.74,58.69,58.69
AUDJPY,20081027,021600,58.68,58.68,58.66,58.67
AUDJPY,20081027,021700,58.66,58.66,58.65,58.66
AUDJPY,20081027,021800,58.67,58.69,58.66,58.66
AUDJPY,20081027,021900,58.65,58.73,58.65,58.73
AUDJPY,20081027,022000,58.74,58.74,58.72,58.72
AUDJPY,20081027,022100,58.70,58.73,58.69,58.73
AUDJPY,20081027,022200,58.72,58.74,58.72,58.74
AUDJPY,20081027,022300,58.73,58.73,58.69,58.69
AUDJPY,20081027,022400,58.68,58.70,58.68,58.68
AUDJPY,20081027,022500,58.69,58.70,58.66,58.70
AUDJPY,20081027,022600,58.69,58.73,58.69,58.69
AUDJPY,20081027,022700,58.68,58.74,58.68,58.69
AUDJPY,20081027,022800,58.67,58.67,58.60,58.60
AUDJPY,20081027,022900,58.59,58.59,58.57,58.57
AUDJPY,20081027,023000,58.56,58.56,58.52,58.52
AUDJPY,20081027,023100,58.51,58.54,58.51,58.53
AUDJPY,20081027,023200,58.54,58.58,58.54,58.54
AUDJPY,20081027,023300,58.53,58.53,58.44,58.44
AUDJPY,20081027,023400,58.43,58.43,58.40,58.40
AUDJPY,20081027,023500,58.39,58.39,58.29,58.29
AUDJPY,20081027,023600,58.28,58.28,58.11,58.11
AUDJPY,20081027,023700,58.10,58.12,57.91,57.91
AUDJPY,20081027,023800,57.92,58.08,57.92,58.08
AUDJPY,20081027,023900,58.07,58.07,57.98,58.03
AUDJPY,20081027,024000,58.02,58.17,58.01,58.17
AUDJPY,20081027,024100,58.20,58.25,58.12,58.12
AUDJPY,20081027,024200,58.11,58.12,58.11,58.12
AUDJPY,20081027,024300,58.13,58.14,58.13,58.14
AUDJPY,20081027,024400,58.13,58.13,58.12,58.12
AUDJPY,20081027,024500,58.13,58.16,58.10,58.12
AUDJPY,20081027,024600,58.13,58.19,58.13,58.19
AUDJPY,20081027,024700,58.18,58.18,58.12,58.13
AUDJPY,20081027,024800,58.12,58.16,58.11,58.16
AUDJPY,20081027,024900,58.15,58.16,58.07,58.07
AUDJPY,20081027,025000,58.06,58.09,58.01,58.09
AUDJPY,20081027,025100,58.10,58.13,58.10,58.12
AUDJPY,20081027,025200,58.13,58.13,58.11,58.11
AUDJPY,20081027,025300,58.10,58.11,58.09,58.09
AUDJPY,20081027,025400,58.10,58.11,58.09,58.09
AUDJPY,20081027,025500,58.10,58.15,58.10,58.14
AUDJPY,20081027,025600,58.15,58.15,58.14,58.15
AUDJPY,20081027,025700,58.14,58.14,58.07,58.07
AUDJPY,20081027,025800,58.08,58.08,58.06,58.06
AUDJPY,20081027,025900,58.05,58.05,58.02,58.02
AUDJPY,20081027,030000,58.01,58.03,58.00,58.03
AUDJPY,20081027,030100,58.02,58.06,58.02,58.05
AUDJPY,20081027,030200,58.04,58.04,57.96,57.99
AUDJPY,20081027,030300,57.98,57.98,57.96,57.98
AUDJPY,20081027,030400,57.99,57.99,57.96,57.96
AUDJPY,20081027,030500,57.94,57.99,57.94,57.99
AUDJPY,20081027,030600,58.00,58.01,58.00,58.00
AUDJPY,20081027,030700,57.99,58.01,57.99,58.01
AUDJPY,20081027,030800,58.02,58.06,58.02,58.06
AUDJPY,20081027,030900,58.09,58.35,58.09,58.35
AUDJPY,20081027,031000,58.38,58.47,58.38,58.47
AUDJPY,20081027,031100,58.46,58.46,58.38,58.38
AUDJPY,20081027,031200,58.37,58.37,58.26,58.26
AUDJPY,20081027,031300,58.27,58.27,58.23,58.23
AUDJPY,20081027,031400,58.22,58.22,58.16,58.20
AUDJPY,20081027,031500,58.19,58.20,58.16,58.20
AUDJPY,20081027,031600,58.22,58.28,58.22,58.28
AUDJPY,20081027,031700,58.27,58.27,58.25,58.26
AUDJPY,20081027,031800,58.25,58.25,58.19,58.20
AUDJPY,20081027,031900,58.23,58.37,58.23,58.36
AUDJPY,20081027,032000,58.35,58.36,58.28,58.29
AUDJPY,20081027,032100,58.30,58.30,58.27,58.29
AUDJPY,20081027,032200,58.29,58.29,58.28,58.28
AUDJPY,20081027,032300,58.27,58.27,58.24,58.25
AUDJPY,20081027,032400,58.24,58.27,58.22,58.26
AUDJPY,20081027,032500,58.27,58.28,58.26,58.27
AUDJPY,20081027,032600,58.26,58.26,58.23,58.24
AUDJPY,20081027,032700,58.24,58.24,58.24,58.24
AUDJPY,20081027,032800,58.23,58.23,58.20,58.21
AUDJPY,20081027,032900,58.20,58.20,58.15,58.16
AUDJPY,20081027,033000,58.17,58.19,58.16,58.17
AUDJPY,20081027,033100,58.16,58.16,58.15,58.15
AUDJPY,20081027,033200,58.14,58.25,58.14,58.25
AUDJPY,20081027,033300,58.24,58.24,58.17,58.22
AUDJPY,20081027,033400,58.20,58.24,58.19,58.23
AUDJPY,20081027,033500,58.24,58.25,58.20,58.25
AUDJPY,20081027,033600,58.26,58.26,58.17,58.17
AUDJPY,20081027,033700,58.16,58.16,58.04,58.04
AUDJPY,20081027,033800,58.03,58.03,57.96,57.96
AUDJPY,20081027,033900,57.97,58.01,57.95,58.01
AUDJPY,20081027,034000,58.02,58.03,58.01,58.03
AUDJPY,20081027,034100,58.02,58.03,57.99,57.99
AUDJPY,20081027,034200,57.98,57.99,57.98,57.98
AUDJPY,20081027,034300,57.99,58.05,57.99,58.05
AUDJPY,20081027,034400,58.04,58.04,58.01,58.03
AUDJPY,20081027,034500,58.04,58.09,58.04,58.08
AUDJPY,20081027,034600,58.07,58.08,58.06,58.06
AUDJPY,20081027,034700,58.07,58.08,58.06,58.06
AUDJPY,20081027,034800,58.07,58.14,58.07,58.14
AUDJPY,20081027,034900,58.13,58.18,58.11,58.18
AUDJPY,20081027,035000,58.17,58.19,58.15,58.15
AUDJPY,20081027,035100,58.14,58.14,58.12,58.13
AUDJPY,20081027,035200,58.12,58.12,58.08,58.08
AUDJPY,20081027,035300,58.07,58.07,58.05,58.06
AUDJPY,20081027,035400,58.05,58.08,58.02,58.08
AUDJPY,20081027,035500,58.09,58.15,58.09,58.15
AUDJPY,20081027,035600,58.16,58.20,58.16,58.18
AUDJPY,20081027,035700,58.17,58.17,58.15,58.15
AUDJPY,20081027,035800,58.12,58.12,58.06,58.07
AUDJPY,20081027,035900,58.06,58.11,58.06,58.11
AUDJPY,20081027,040000,58.10,58.10,57.90,57.90
AUDJPY,20081027,040100,57.88,57.93,57.84,57.86
AUDJPY,20081027,040200,57.87,57.89,57.86,57.86
AUDJPY,20081027,040300,57.85,57.86,57.84,57.85
AUDJPY,20081027,040400,57.86,57.90,57.84,57.90
AUDJPY,20081027,040500,57.91,57.91,57.90,57.90
AUDJPY,20081027,040600,57.91,57.92,57.91,57.92
AUDJPY,20081027,040700,57.91,57.95,57.91,57.94
AUDJPY,20081027,040800,57.95,57.98,57.95,57.95
AUDJPY,20081027,040900,57.96,57.99,57.95,57.99
AUDJPY,20081027,041000,57.98,57.99,57.98,57.98
AUDJPY,20081027,041100,57.99,57.99,57.93,57.93
AUDJPY,20081027,041200,57.92,57.94,57.90,57.90
AUDJPY,20081027,041300,57.89,57.91,57.87,57.91
AUDJPY,20081027,041400,57.90,57.90,57.84,57.84
AUDJPY,20081027,041500,57.83,57.84,57.78,57.78
AUDJPY,20081027,041600,57.79,57.81,57.79,57.80
AUDJPY,20081027,041700,57.79,57.80,57.77,57.79
AUDJPY,20081027,041800,57.78,57.78,57.71,57.71
AUDJPY,20081027,041900,57.70,57.70,57.62,57.69
AUDJPY,20081027,042000,57.70,57.95,57.70,57.94
AUDJPY,20081027,042100,57.93,57.99,57.93,57.99
AUDJPY,20081027,042200,57.98,58.01,57.94,57.94
AUDJPY,20081027,042300,57.92,57.93,57.92,57.92
AUDJPY,20081027,042400,57.91,57.99,57.91,57.99
AUDJPY,20081027,042500,57.98,58.01,57.94,57.94
AUDJPY,20081027,042600,57.92,57.92,57.84,57.85
AUDJPY,20081027,042700,57.88,57.97,57.88,57.97
AUDJPY,20081027,042800,57.98,58.06,57.98,58.06
AUDJPY,20081027,042900,58.09,58.12,58.09,58.10
AUDJPY,20081027,043000,58.11,58.23,58.11,58.23
AUDJPY,20081027,043100,58.24,58.30,58.24,58.26
AUDJPY,20081027,043200,58.27,58.31,58.26,58.31
AUDJPY,20081027,043300,58.32,58.44,58.32,58.44
AUDJPY,20081027,043400,58.47,58.62,58.47,58.56
AUDJPY,20081027,043500,58.57,58.69,58.57,58.69
AUDJPY,20081027,043600,58.70,58.76,58.63,58.67
AUDJPY,20081027,043700,58.66,58.67,58.61,58.61
AUDJPY,20081027,043800,58.59,58.65,58.59,58.65
AUDJPY,20081027,043900,58.64,58.64,58.55,58.55
AUDJPY,20081027,044000,58.56,58.56,58.51,58.51
AUDJPY,20081027,044100,58.50,58.50,58.44,58.45
AUDJPY,20081027,044200,58.47,58.48,58.41,58.41
AUDJPY,20081027,044300,58.40,58.40,58.28,58.33
AUDJPY,20081027,044400,58.32,58.38,58.32,58.37
AUDJPY,20081027,044500,58.36,58.38,58.36,58.38
AUDJPY,20081027,044600,58.37,58.37,58.30,58.33
AUDJPY,20081027,044700,58.32,58.34,58.31,58.34
AUDJPY,20081027,044800,58.33,58.41,58.32,58.41
AUDJPY,20081027,044900,58.42,58.57,58.42,58.53
AUDJPY,20081027,045000,58.54,58.55,58.51,58.51
AUDJPY,20081027,045100,58.50,58.50,58.44,58.44
AUDJPY,20081027,045200,58.42,58.42,58.35,58.35
AUDJPY,20081027,045300,58.34,58.34,58.25,58.25
AUDJPY,20081027,045400,58.26,58.26,58.12,58.12
AUDJPY,20081027,045500,58.13,58.15,58.00,58.06
AUDJPY,20081027,045600,58.08,58.13,58.07,58.12
AUDJPY,20081027,045700,58.11,58.13,58.10,58.10
AUDJPY,20081027,045800,58.09,58.11,58.07,58.10
AUDJPY,20081027,045900,58.09,58.09,58.05,58.06
AUDJPY,20081027,050000,58.05,58.08,58.02,58.06
AUDJPY,20081027,050100,58.05,58.08,58.05,58.08
AUDJPY,20081027,050200,58.09,58.09,58.02,58.02
AUDJPY,20081027,050300,58.03,58.12,58.02,58.12
AUDJPY,20081027,050400,58.13,58.27,58.13,58.27
AUDJPY,20081027,050500,58.26,58.31,58.24,58.31
AUDJPY,20081027,050600,58.30,58.42,58.29,58.42
AUDJPY,20081027,050700,58.45,58.47,58.40,58.43
AUDJPY,20081027,050800,58.44,58.49,58.44,58.49
AUDJPY,20081027,050900,58.51,58.52,58.51,58.51
AUDJPY,20081027,051000,58.50,58.50,58.46,58.46
AUDJPY,20081027,051100,58.47,58.48,58.45,58.46
AUDJPY,20081027,051200,58.47,58.47,58.33,58.33
AUDJPY,20081027,051300,58.32,58.32,58.28,58.30
AUDJPY,20081027,051400,58.31,58.34,58.30,58.33
AUDJPY,20081027,051500,58.32,58.34,58.32,58.33
AUDJPY,20081027,051600,58.32,58.34,58.32,58.33
AUDJPY,20081027,051700,58.34,58.34,58.31,58.31
AUDJPY,20081027,051800,58.30,58.31,58.29,58.31
AUDJPY,20081027,051900,58.30,58.30,58.21,58.21
AUDJPY,20081027,052000,58.22,58.25,58.22,58.25
AUDJPY,20081027,052100,58.26,58.31,58.26,58.30
AUDJPY,20081027,052200,58.28,58.30,58.28,58.30
AUDJPY,20081027,052300,58.29,58.29,58.22,58.28
AUDJPY,20081027,052400,58.30,58.31,58.28,58.30
AUDJPY,20081027,052500,58.31,58.31,58.28,58.28
AUDJPY,20081027,052600,58.27,58.28,58.26,58.26
AUDJPY,20081027,052700,58.25,58.25,58.20,58.25
AUDJPY,20081027,052800,58.26,58.31,58.26,58.31
AUDJPY,20081027,052900,58.32,58.33,58.32,58.32
AUDJPY,20081027,053000,58.30,58.30,58.25,58.25
AUDJPY,20081027,053100,58.26,58.29,58.25,58.26
AUDJPY,20081027,053200,58.25,58.26,58.23,58.23
AUDJPY,20081027,053300,58.20,58.20,58.16,58.17
AUDJPY,20081027,053400,58.16,58.21,58.15,58.21
AUDJPY,20081027,053500,58.22,58.23,58.20,58.21
AUDJPY,20081027,053600,58.19,58.19,58.16,58.16
AUDJPY,20081027,053700,58.17,58.22,58.17,58.20
AUDJPY,20081027,053800,58.19,58.21,58.19,58.20
AUDJPY,20081027,053900,58.21,58.28,58.21,58.27
AUDJPY,20081027,054000,58.26,58.28,58.26,58.28
AUDJPY,20081027,054100,58.29,58.31,58.28,58.30
AUDJPY,20081027,054200,58.29,58.30,58.28,58.29
AUDJPY,20081027,054300,58.28,58.28,58.21,58.22
AUDJPY,20081027,054400,58.23,58.23,58.19,58.19
AUDJPY,20081027,054500,58.18,58.18,58.16,58.16
AUDJPY,20081027,054600,58.17,58.17,58.15,58.16
AUDJPY,20081027,054700,58.15,58.15,58.10,58.11
AUDJPY,20081027,054800,58.12,58.12,58.10,58.11
AUDJPY,20081027,054900,58.12,58.16,58.12,58.16
AUDJPY,20081027,055000,58.15,58.15,58.12,58.12
AUDJPY,20081027,055100,58.11,58.11,58.08,58.08
AUDJPY,20081027,055200,58.09,58.13,58.08,58.12
AUDJPY,20081027,055300,58.13,58.19,58.13,58.18
AUDJPY,20081027,055400,58.14,58.14,58.10,58.10
AUDJPY,20081027,055500,58.09,58.10,58.08,58.08
AUDJPY,20081027,055600,58.09,58.09,58.07,58.07
AUDJPY,20081027,055700,58.06,58.06,58.01,58.01
AUDJPY,20081027,055800,58.02,58.04,58.01,58.04
AUDJPY,20081027,055900,58.05,58.05,58.04,58.04
AUDJPY,20081027,060000,58.03,58.04,58.03,58.04
AUDJPY,20081027,060100,58.03,58.04,57.99,57.99
AUDJPY,20081027,060200,57.98,57.98,57.91,57.91
AUDJPY,20081027,060300,57.92,57.92,57.85,57.90
AUDJPY,20081027,060400,57.89,57.89,57.87,57.89
AUDJPY,20081027,060500,57.88,57.90,57.82,57.82
AUDJPY,20081027,060600,57.81,57.82,57.77,57.78
AUDJPY,20081027,060700,57.77,57.77,57.68,57.68
AUDJPY,20081027,060800,57.66,57.67,57.59,57.62
AUDJPY,20081027,060900,57.61,57.74,57.61,57.74
AUDJPY,20081027,061000,57.73,57.74,57.68,57.68
AUDJPY,20081027,061100,57.67,57.67,57.60,57.60
AUDJPY,20081027,061200,57.59,57.60,57.55,57.55
AUDJPY,20081027,061300,57.56,57.56,57.49,57.49
AUDJPY,20081027,061400,57.48,57.48,57.34,57.34
AUDJPY,20081027,061500,57.33,57.33,57.27,57.27
AUDJPY,20081027,061600,57.26,57.26,57.17,57.20
AUDJPY,20081027,061700,57.19,57.19,56.99,57.01
AUDJPY,20081027,061800,56.98,56.98,56.87,56.95
AUDJPY,20081027,061900,56.97,57.10,56.97,56.99
AUDJPY,20081027,062000,56.96,56.96,56.90,56.91
AUDJPY,20081027,062100,56.90,56.90,56.59,56.59
AUDJPY,20081027,062200,56.58,56.63,56.56,56.63
AUDJPY,20081027,062300,56.61,56.70,56.60,56.70
AUDJPY,20081027,062400,56.71,56.76,56.69,56.76
AUDJPY,20081027,062500,56.78,56.79,56.76,56.78
AUDJPY,20081027,062600,56.77,56.78,56.73,56.78
AUDJPY,20081027,062700,56.80,56.84,56.80,56.82
AUDJPY,20081027,062800,56.83,56.90,56.83,56.90
AUDJPY,20081027,062900,56.92,56.98,56.87,56.90
AUDJPY,20081027,063000,56.88,57.01,56.86,57.01
AUDJPY,20081027,063100,57.02,57.16,56.99,57.16
AUDJPY,20081027,063200,57.17,57.24,57.16,57.16
AUDJPY,20081027,063300,57.13,57.22,57.12,57.22
AUDJPY,20081027,063400,57.21,57.23,57.21,57.22
AUDJPY,20081027,063500,57.21,57.21,57.11,57.12
AUDJPY,20081027,063600,57.11,57.12,57.11,57.12
AUDJPY,20081027,063700,57.11,57.15,57.10,57.15
AUDJPY,20081027,063800,57.16,57.18,57.12,57.12
AUDJPY,20081027,063900,57.13,57.19,57.12,57.19
AUDJPY,20081027,064000,57.20,57.28,57.20,57.27
AUDJPY,20081027,064100,57.26,57.28,57.24,57.28
AUDJPY,20081027,064200,57.27,57.27,57.17,57.19
AUDJPY,20081027,064300,57.20,57.23,57.19,57.22
AUDJPY,20081027,064400,57.21,57.24,57.21,57.24
AUDJPY,20081027,064500,57.23,57.25,57.23,57.24
AUDJPY,20081027,064600,57.25,57.26,57.25,57.25
AUDJPY,20081027,064700,57.26,57.28,57.25,57.28
AUDJPY,20081027,064800,57.27,57.33,57.26,57.33
AUDJPY,20081027,064900,57.34,57.36,57.32,57.36
AUDJPY,20081027,065000,57.37,57.44,57.37,57.42
AUDJPY,20081027,065100,57.41,57.41,57.27,57.27
AUDJPY,20081027,065200,57.26,57.26,57.23,57.23
AUDJPY,20081027,065300,57.22,57.22,57.17,57.17
AUDJPY,20081027,065400,57.15,57.16,57.14,57.16
AUDJPY,20081027,065500,57.17,57.19,57.15,57.17
AUDJPY,20081027,065600,57.18,57.20,57.17,57.18
AUDJPY,20081027,065700,57.16,57.18,57.13,57.13
AUDJPY,20081027,065800,57.12,57.18,57.12,57.14
AUDJPY,20081027,065900,57.13,57.13,57.10,57.11
AUDJPY,20081027,070000,57.12,57.14,57.12,57.12
AUDJPY,20081027,070100,57.09,57.12,57.06,57.07
AUDJPY,20081027,070200,57.06,57.14,57.06,57.13
AUDJPY,20081027,070300,57.12,57.19,57.10,57.19
AUDJPY,20081027,070400,57.18,57.18,57.03,57.03
AUDJPY,20081027,070500,57.04,57.04,57.01,57.01
AUDJPY,20081027,070600,57.00,57.00,56.97,56.97
AUDJPY,20081027,070700,56.96,56.96,56.90,56.91
AUDJPY,20081027,070800,56.90,56.91,56.90,56.91
AUDJPY,20081027,070900,56.90,56.90,56.87,56.87
AUDJPY,20081027,071000,56.88,56.90,56.87,56.90
AUDJPY,20081027,071100,56.91,56.96,56.91,56.96
AUDJPY,20081027,071200,56.95,56.95,56.90,56.90
AUDJPY,20081027,071300,56.89,56.89,56.85,56.87
AUDJPY,20081027,071400,56.86,56.92,56.85,56.92
AUDJPY,20081027,071500,56.93,56.98,56.93,56.96
AUDJPY,20081027,071600,56.97,56.99,56.97,56.98
AUDJPY,20081027,071700,56.97,56.99,56.97,56.99
AUDJPY,20081027,071800,56.99,56.99,56.95,56.95
AUDJPY,20081027,071900,56.96,57.00,56.96,57.00
AUDJPY,20081027,072000,57.01,57.03,57.01,57.03
AUDJPY,20081027,072100,57.04,57.05,57.03,57.05
AUDJPY,20081027,072200,57.04,57.07,57.04,57.07
AUDJPY,20081027,072300,57.08,57.09,57.07,57.09
AUDJPY,20081027,072400,57.10,57.11,57.09,57.09
AUDJPY,20081027,072500,57.08,57.09,57.08,57.08
AUDJPY,20081027,072600,57.07,57.07,57.04,57.05
AUDJPY,20081027,072700,57.04,57.05,57.00,57.00
AUDJPY,20081027,072800,57.01,57.01,56.91,56.91
AUDJPY,20081027,072900,56.90,56.91,56.87,56.87
AUDJPY,20081027,073000,56.88,56.88,56.84,56.86
AUDJPY,20081027,073100,56.84,56.84,56.81,56.81
AUDJPY,20081027,073200,56.80,56.80,56.77,56.77
AUDJPY,20081027,073300,56.76,56.80,56.76,56.80
AUDJPY,20081027,073400,56.81,56.91,56.81,56.90
AUDJPY,20081027,073500,56.91,56.93,56.91,56.92
AUDJPY,20081027,073600,56.90,56.90,56.84,56.84
AUDJPY,20081027,073700,56.83,56.88,56.83,56.88
AUDJPY,20081027,073800,56.89,56.94,56.88,56.93
AUDJPY,20081027,073900,56.91,56.91,56.87,56.87
AUDJPY,20081027,074000,56.86,56.86,56.83,56.84
AUDJPY,20081027,074100,56.85,56.91,56.85,56.91
AUDJPY,20081027,074200,56.92,56.92,56.86,56.87
AUDJPY,20081027,074300,56.86,56.94,56.86,56.94
AUDJPY,20081027,074400,56.93,56.93,56.91,56.91
AUDJPY,20081027,074500,56.90,56.94,56.90,56.91
AUDJPY,20081027,074600,56.92,56.92,56.84,56.85
AUDJPY,20081027,074700,56.87,56.88,56.85,56.85
AUDJPY,20081027,074800,56.86,56.86,56.72,56.72
AUDJPY,20081027,074900,56.73,56.73,56.68,56.70
AUDJPY,20081027,075000,56.71,56.81,56.71,56.80
AUDJPY,20081027,075100,56.81,56.85,56.80,56.81
AUDJPY,20081027,075200,56.80,56.80,56.75,56.75
AUDJPY,20081027,075300,56.74,56.76,56.73,56.76
AUDJPY,20081027,075400,56.77,56.79,56.77,56.77
AUDJPY,20081027,075500,56.76,56.77,56.70,56.70
AUDJPY,20081027,075600,56.71,56.71,56.65,56.67
AUDJPY,20081027,075700,56.66,56.66,56.61,56.62
AUDJPY,20081027,075800,56.63,56.63,56.52,56.52
AUDJPY,20081027,075900,56.51,56.52,56.47,56.47
AUDJPY,20081027,080000,56.48,56.55,56.48,56.55
AUDJPY,20081027,080100,56.56,56.68,56.56,56.67
AUDJPY,20081027,080200,56.66,56.66,56.60,56.60
AUDJPY,20081027,080300,56.59,56.60,56.54,56.56
AUDJPY,20081027,080400,56.55,56.55,56.52,56.54
AUDJPY,20081027,080500,56.53,56.58,56.53,56.54
AUDJPY,20081027,080600,56.55,56.58,56.53,56.54
AUDJPY,20081027,080700,56.55,56.56,56.54,56.54
AUDJPY,20081027,080800,56.55,56.56,56.54,56.54
AUDJPY,20081027,080900,56.55,56.56,56.53,56.56
AUDJPY,20081027,081000,56.55,56.56,56.54,56.54
AUDJPY,20081027,081100,56.53,56.53,56.41,56.44
AUDJPY,20081027,081200,56.43,56.43,56.32,56.34
AUDJPY,20081027,081300,56.33,56.34,56.26,56.26
AUDJPY,20081027,081400,56.24,56.31,56.23,56.28
AUDJPY,20081027,081500,56.29,56.37,56.28,56.32
AUDJPY,20081027,081600,56.31,56.43,56.31,56.41
AUDJPY,20081027,081700,56.42,56.42,56.33,56.35
AUDJPY,20081027,081800,56.36,56.41,56.35,56.40
AUDJPY,20081027,081900,56.39,56.39,56.34,56.35
AUDJPY,20081027,082000,56.36,56.37,56.34,56.34
AUDJPY,20081027,082100,56.33,56.35,56.30,56.31
AUDJPY,20081027,082200,56.30,56.31,56.30,56.30
AUDJPY,20081027,082300,56.29,56.30,56.16,56.18
AUDJPY,20081027,082400,56.19,56.31,56.19,56.30
AUDJPY,20081027,082500,56.31,56.31,56.25,56.25
AUDJPY,20081027,082600,56.26,56.32,56.25,56.28
AUDJPY,20081027,082700,56.29,56.30,56.26,56.26
AUDJPY,20081027,082800,56.25,56.26,56.23,56.24
AUDJPY,20081027,082900,56.25,56.32,56.22,56.32
AUDJPY,20081027,083000,56.31,56.34,56.28,56.33
AUDJPY,20081027,083100,56.32,56.33,56.23,56.33
AUDJPY,20081027,083200,56.35,56.40,56.35,56.38
AUDJPY,20081027,083300,56.37,56.37,56.28,56.31
AUDJPY,20081027,083400,56.32,56.63,56.32,56.63
AUDJPY,20081027,083500,56.69,56.81,56.51,56.51
AUDJPY,20081027,083600,56.47,56.48,56.43,56.45
AUDJPY,20081027,083700,56.44,56.44,56.23,56.24
AUDJPY,20081027,083800,56.23,56.49,56.17,56.48
AUDJPY,20081027,083900,56.49,56.55,56.48,56.53
AUDJPY,20081027,084000,56.54,56.56,56.43,56.43
AUDJPY,20081027,084100,56.41,56.41,56.30,56.31
AUDJPY,20081027,084200,56.30,56.39,56.30,56.38
AUDJPY,20081027,084300,56.39,56.41,56.37,56.38
AUDJPY,20081027,084400,56.37,56.39,56.27,56.27
AUDJPY,20081027,084500,56.26,56.34,56.22,56.34
AUDJPY,20081027,084600,56.33,56.33,56.24,56.30
AUDJPY,20081027,084700,56.29,56.30,56.25,56.30
AUDJPY,20081027,084800,56.28,56.37,56.27,56.37
AUDJPY,20081027,084900,56.35,56.38,56.28,56.33
AUDJPY,20081027,085000,56.32,56.32,56.17,56.20
AUDJPY,20081027,085100,56.25,56.34,56.24,56.34
AUDJPY,20081027,085200,56.35,56.45,56.35,56.45
AUDJPY,20081027,085300,56.49,56.54,56.48,56.51
AUDJPY,20081027,085400,56.49,56.49,56.33,56.33
AUDJPY,20081027,085500,56.31,56.35,56.28,56.34
AUDJPY,20081027,085600,56.35,56.41,56.31,56.41
AUDJPY,20081027,085700,56.42,56.42,56.29,56.29
AUDJPY,20081027,085800,56.30,56.33,56.27,56.33
AUDJPY,20081027,085900,56.34,56.35,56.33,56.33
AUDJPY,20081027,090000,56.34,56.38,56.32,56.38
AUDJPY,20081027,090100,56.39,56.44,56.38,56.40
AUDJPY,20081027,090200,56.41,56.54,56.41,56.54
AUDJPY,20081027,090300,56.55,56.56,56.45,56.45
AUDJPY,20081027,090400,56.46,56.48,56.44,56.46
AUDJPY,20081027,090500,56.45,56.46,56.42,56.42
AUDJPY,20081027,090600,56.41,56.41,56.36,56.36
AUDJPY,20081027,090700,56.38,56.40,56.36,56.39
AUDJPY,20081027,090800,56.38,56.40,56.37,56.38
AUDJPY,20081027,090900,56.36,56.36,56.32,56.34
AUDJPY,20081027,091000,56.35,56.40,56.35,56.38
AUDJPY,20081027,091100,56.39,56.40,56.36,56.36
AUDJPY,20081027,091200,56.37,56.37,56.19,56.20
AUDJPY,20081027,091300,56.22,56.31,56.22,56.30
AUDJPY,20081027,091400,56.31,56.31,56.19,56.23
AUDJPY,20081027,091500,56.25,56.31,56.16,56.16
AUDJPY,20081027,091600,56.13,56.23,56.12,56.22
AUDJPY,20081027,091700,56.19,56.19,56.14,56.15
AUDJPY,20081027,091800,56.16,56.23,56.16,56.20
AUDJPY,20081027,091900,56.19,56.26,56.19,56.21
AUDJPY,20081027,092000,56.19,56.27,56.19,56.27
AUDJPY,20081027,092100,56.28,56.28,56.21,56.22
AUDJPY,20081027,092200,56.23,56.24,56.16,56.23
AUDJPY,20081027,092300,56.25,56.31,56.25,56.29
AUDJPY,20081027,092400,56.30,56.30,56.27,56.28
AUDJPY,20081027,092500,56.27,56.38,56.27,56.37
AUDJPY,20081027,092600,56.36,56.37,56.20,56.20
AUDJPY,20081027,092700,56.21,56.34,56.21,56.34
AUDJPY,20081027,092800,56.35,56.38,56.34,56.36
AUDJPY,20081027,092900,56.35,56.35,56.27,56.28
AUDJPY,20081027,093000,56.27,56.30,56.25,56.27
AUDJPY,20081027,093100,56.28,56.30,56.24,56.24
AUDJPY,20081027,093200,56.23,56.24,56.23,56.24
AUDJPY,20081027,093300,56.24,56.24,56.24,56.24
AUDJPY,20081027,093400,56.24,56.26,56.24,56.24
AUDJPY,20081027,093500,56.23,56.26,56.20,56.26
AUDJPY,20081027,093600,56.25,56.26,56.16,56.16
AUDJPY,20081027,093700,56.15,56.17,56.14,56.16
AUDJPY,20081027,093800,56.15,56.15,56.02,56.03
AUDJPY,20081027,093900,56.06,56.10,56.06,56.08
AUDJPY,20081027,094000,56.07,56.07,56.04,56.05
AUDJPY,20081027,094100,56.04,56.04,56.01,56.02
AUDJPY,20081027,094200,56.03,56.03,55.94,55.94
AUDJPY,20081027,094300,55.93,55.94,55.84,55.85
AUDJPY,20081027,094400,55.86,56.00,55.86,56.00
AUDJPY,20081027,094500,56.01,56.01,55.92,55.92
AUDJPY,20081027,094600,55.91,55.95,55.91,55.95
AUDJPY,20081027,094700,55.96,56.00,55.95,55.98
AUDJPY,20081027,094800,55.97,55.97,55.92,55.92
AUDJPY,20081027,094900,55.93,55.95,55.92,55.92
AUDJPY,20081027,095000,55.93,55.94,55.88,55.90
AUDJPY,20081027,095100,55.91,55.94,55.91,55.93
AUDJPY,20081027,095200,55.91,55.91,55.77,55.77
AUDJPY,20081027,095300,55.76,55.81,55.72,55.81
AUDJPY,20081027,095400,55.84,55.99,55.84,55.97
AUDJPY,20081027,095500,55.96,55.96,55.69,55.69
AUDJPY,20081027,095600,55.68,55.71,55.68,55.70
AUDJPY,20081027,095700,55.71,55.84,55.71,55.84
AUDJPY,20081027,095800,55.85,55.93,55.85,55.91
AUDJPY,20081027,095900,55.88,55.88,55.76,55.80
AUDJPY,20081027,100000,55.79,55.88,55.79,55.80
AUDJPY,20081027,100100,55.81,55.83,55.77,55.83
AUDJPY,20081027,100200,55.86,55.86,55.74,55.77
AUDJPY,20081027,100300,55.76,55.76,55.64,55.64
AUDJPY,20081027,100400,55.62,55.72,55.62,55.69
AUDJPY,20081027,100500,55.68,55.74,55.67,55.70
AUDJPY,20081027,100600,55.69,55.75,55.69,55.70
AUDJPY,20081027,100700,55.72,55.73,55.65,55.66
AUDJPY,20081027,100800,55.69,55.74,55.67,55.72
AUDJPY,20081027,100900,55.74,55.83,55.74,55.83
AUDJPY,20081027,101000,55.87,55.91,55.80,55.80
AUDJPY,20081027,101100,55.81,55.81,55.69,55.70
AUDJPY,20081027,101200,55.69,55.69,55.64,55.66
AUDJPY,20081027,101300,55.65,55.76,55.65,55.76
AUDJPY,20081027,101400,55.77,55.98,55.77,55.98
AUDJPY,20081027,101500,55.96,56.07,55.96,56.04
AUDJPY,20081027,101600,56.03,56.03,55.91,55.91
AUDJPY,20081027,101700,55.90,55.91,55.86,55.90
AUDJPY,20081027,101800,55.89,55.91,55.89,55.90
AUDJPY,20081027,101900,55.89,55.93,55.89,55.92
AUDJPY,20081027,102000,55.93,55.98,55.93,55.95
AUDJPY,20081027,102100,55.97,55.97,55.91,55.93
AUDJPY,20081027,102200,55.92,55.93,55.89,55.92
AUDJPY,20081027,102300,55.91,55.93,55.88,55.88
AUDJPY,20081027,102400,55.89,55.89,55.85,55.85
AUDJPY,20081027,102500,55.83,55.84,55.81,55.82
AUDJPY,20081027,102600,55.81,55.90,55.81,55.88
AUDJPY,20081027,102700,55.89,55.94,55.88,55.94
AUDJPY,20081027,102800,55.95,55.95,55.91,55.92
AUDJPY,20081027,102900,55.93,55.96,55.92,55.95
AUDJPY,20081027,103000,55.96,56.07,55.96,56.05
AUDJPY,20081027,103100,56.02,56.04,56.01,56.03
AUDJPY,20081027,103200,56.02,56.05,56.02,56.05
AUDJPY,20081027,103300,56.06,56.07,56.05,56.07
AUDJPY,20081027,103400,56.06,56.09,56.04,56.07
AUDJPY,20081027,103500,56.04,56.19,56.04,56.19
AUDJPY,20081027,103600,56.22,56.31,56.22,56.27
AUDJPY,20081027,103700,56.25,56.31,56.25,56.29
AUDJPY,20081027,103800,56.30,56.33,56.25,56.25
AUDJPY,20081027,103900,56.23,56.23,56.12,56.13
AUDJPY,20081027,104000,56.12,56.13,56.09,56.12
AUDJPY,20081027,104100,56.13,56.16,56.13,56.16
AUDJPY,20081027,104200,56.17,56.18,56.16,56.18
AUDJPY,20081027,104300,56.17,56.17,56.13,56.15
AUDJPY,20081027,104400,56.14,56.14,56.10,56.11
AUDJPY,20081027,104500,56.10,56.10,56.05,56.05
AUDJPY,20081027,104600,56.04,56.05,56.02,56.03
AUDJPY,20081027,104700,56.02,56.02,55.99,56.01
AUDJPY,20081027,104800,56.02,56.08,56.02,56.07
AUDJPY,20081027,104900,56.08,56.19,56.06,56.19
AUDJPY,20081027,105000,56.17,56.19,56.13,56.13
AUDJPY,20081027,105100,56.12,56.13,56.09,56.09
AUDJPY,20081027,105200,56.08,56.08,56.07,56.08
AUDJPY,20081027,105300,56.09,56.10,56.04,56.09
AUDJPY,20081027,105400,56.08,56.10,56.06,56.10
AUDJPY,20081027,105500,56.11,56.17,56.11,56.16
AUDJPY,20081027,105600,56.14,56.20,56.14,56.16
AUDJPY,20081027,105700,56.17,56.17,56.13,56.13
AUDJPY,20081027,105800,56.12,56.17,56.12,56.13
AUDJPY,20081027,105900,56.10,56.10,56.03,56.03
AUDJPY,20081027,110000,56.04,56.10,56.04,56.10
AUDJPY,20081027,110100,56.09,56.09,56.01,56.04
AUDJPY,20081027,110200,56.03,56.14,56.03,56.07
AUDJPY,20081027,110300,56.06,56.15,56.06,56.15
AUDJPY,20081027,110400,56.14,56.17,56.09,56.17
AUDJPY,20081027,110500,56.16,56.16,56.12,56.16
AUDJPY,20081027,110600,56.15,56.15,56.13,56.15
AUDJPY,20081027,110700,56.13,56.13,56.08,56.08
AUDJPY,20081027,110800,56.07,56.07,56.02,56.02
AUDJPY,20081027,110900,56.03,56.05,56.03,56.03
AUDJPY,20081027,111000,56.05,56.07,56.02,56.07
AUDJPY,20081027,111100,56.06,56.06,56.03,56.06
AUDJPY,20081027,111200,56.07,56.07,56.04,56.04
AUDJPY,20081027,111300,56.05,56.06,56.02,56.03
AUDJPY,20081027,111400,56.02,56.06,56.02,56.04
AUDJPY,20081027,111500,56.05,56.05,56.00,56.02
AUDJPY,20081027,111600,56.03,56.03,55.98,56.00
AUDJPY,20081027,111700,55.99,56.03,55.99,56.03
AUDJPY,20081027,111800,56.05,56.06,56.01,56.02
AUDJPY,20081027,111900,56.04,56.04,55.99,55.99
AUDJPY,20081027,112000,55.97,55.97,55.88,55.95
AUDJPY,20081027,112100,55.97,55.97,55.92,55.92
AUDJPY,20081027,112200,55.93,55.94,55.91,55.91
AUDJPY,20081027,112300,55.90,55.90,55.84,55.87
AUDJPY,20081027,112400,55.88,55.89,55.88,55.88
AUDJPY,20081027,112500,55.87,55.88,55.87,55.88
AUDJPY,20081027,112600,55.87,55.87,55.82,55.82
AUDJPY,20081027,112700,55.83,55.88,55.83,55.88
AUDJPY,20081027,112800,55.89,55.98,55.89,55.98
AUDJPY,20081027,112900,55.99,56.00,55.94,55.94
AUDJPY,20081027,113000,55.95,55.96,55.94,55.94
AUDJPY,20081027,113100,55.95,55.95,55.88,55.94
AUDJPY,20081027,113200,55.93,55.94,55.86,55.94
AUDJPY,20081027,113300,55.93,55.97,55.93,55.97
AUDJPY,20081027,113400,55.98,56.02,55.98,56.02
AUDJPY,20081027,113500,55.99,55.99,55.93,55.93
AUDJPY,20081027,113600,55.94,56.03,55.93,56.03
AUDJPY,20081027,113700,56.04,56.06,56.02,56.06
AUDJPY,20081027,113800,56.05,56.07,56.05,56.06
AUDJPY,20081027,113900,56.07,56.13,56.06,56.13
AUDJPY,20081027,114000,56.14,56.26,56.13,56.24
AUDJPY,20081027,114100,56.25,56.27,56.24,56.26
AUDJPY,20081027,114200,56.24,56.24,56.12,56.13
AUDJPY,20081027,114300,56.14,56.22,56.13,56.22
AUDJPY,20081027,114400,56.23,56.29,56.23,56.26
AUDJPY,20081027,114500,56.27,56.31,56.27,56.31
AUDJPY,20081027,114600,56.32,56.34,56.32,56.34
AUDJPY,20081027,114700,56.33,56.34,56.30,56.30
AUDJPY,20081027,114800,56.31,56.31,56.26,56.26
AUDJPY,20081027,114900,56.25,56.25,56.22,56.22
AUDJPY,20081027,115000,56.23,56.24,56.19,56.20
AUDJPY,20081027,115100,56.19,56.19,56.11,56.14
AUDJPY,20081027,115200,56.16,56.16,56.11,56.11
AUDJPY,20081027,115300,56.10,56.10,56.08,56.08
AUDJPY,20081027,115400,56.09,56.10,56.06,56.06
AUDJPY,20081027,115500,56.07,56.13,56.05,56.12
AUDJPY,20081027,115600,56.13,56.19,56.13,56.19
AUDJPY,20081027,115700,56.20,56.21,56.14,56.15
AUDJPY,20081027,115800,56.13,56.13,56.09,56.11
AUDJPY,20081027,115900,56.10,56.12,56.08,56.08
AUDJPY,20081027,120000,56.06,56.06,56.04,56.04
AUDJPY,20081027,120100,56.05,56.12,56.05,56.10
AUDJPY,20081027,120200,56.09,56.16,56.09,56.15
AUDJPY,20081027,120300,56.13,56.19,56.12,56.19
AUDJPY,20081027,120400,56.20,56.25,56.20,56.22
AUDJPY,20081027,120500,56.21,56.22,56.14,56.20
AUDJPY,20081027,120600,56.21,56.22,56.19,56.20
AUDJPY,20081027,120700,56.21,56.26,56.16,56.26
AUDJPY,20081027,120800,56.27,56.30,56.25,56.28
AUDJPY,20081027,120900,56.26,56.41,56.26,56.41
AUDJPY,20081027,121000,56.40,56.51,56.37,56.44
AUDJPY,20081027,121100,56.43,56.51,56.41,56.42
AUDJPY,20081027,121200,56.43,56.44,56.42,56.44
AUDJPY,20081027,121300,56.45,56.50,56.43,56.48
AUDJPY,20081027,121400,56.47,56.52,56.46,56.50
AUDJPY,20081027,121500,56.49,56.51,56.44,56.49
AUDJPY,20081027,121600,56.51,56.52,56.50,56.51
AUDJPY,20081027,121700,56.52,56.53,56.46,56.47
AUDJPY,20081027,121800,56.46,56.48,56.44,56.44
AUDJPY,20081027,121900,56.43,56.43,56.38,56.40
AUDJPY,20081027,122000,56.41,56.42,56.35,56.35
AUDJPY,20081027,122100,56.34,56.43,56.33,56.42
AUDJPY,20081027,122200,56.41,56.59,56.41,56.59
AUDJPY,20081027,122300,56.58,56.64,56.58,56.58
AUDJPY,20081027,122400,56.59,56.60,56.57,56.57
AUDJPY,20081027,122500,56.56,56.60,56.55,56.60
AUDJPY,20081027,122600,56.59,56.65,56.59,56.64
AUDJPY,20081027,122700,56.65,56.79,56.64,56.77
AUDJPY,20081027,122800,56.76,56.78,56.74,56.74
AUDJPY,20081027,122900,56.73,56.73,56.67,56.70
AUDJPY,20081027,123000,56.71,56.99,56.71,56.99
AUDJPY,20081027,123100,57.00,57.13,57.00,57.13
AUDJPY,20081027,123200,57.14,57.14,56.99,56.99
AUDJPY,20081027,123300,56.98,56.98,56.81,56.82
AUDJPY,20081027,123400,56.81,56.90,56.75,56.75
AUDJPY,20081027,123500,56.74,56.74,56.69,56.70
AUDJPY,20081027,123600,56.69,56.69,56.63,56.63
AUDJPY,20081027,123700,56.64,56.68,56.61,56.61
AUDJPY,20081027,123800,56.62,56.74,56.62,56.69
AUDJPY,20081027,123900,56.67,56.67,56.56,56.58
AUDJPY,20081027,124000,56.59,56.66,56.59,56.66
AUDJPY,20081027,124100,56.65,56.65,56.60,56.60
AUDJPY,20081027,124200,56.59,56.59,56.51,56.51
AUDJPY,20081027,124300,56.49,56.49,56.45,56.47
AUDJPY,20081027,124400,56.46,56.46,56.43,56.44
AUDJPY,20081027,124500,56.45,56.51,56.45,56.50
AUDJPY,20081027,124600,56.49,56.49,56.24,56.25
AUDJPY,20081027,124700,56.26,56.31,56.21,56.29
AUDJPY,20081027,124800,56.33,56.41,56.33,56.39
AUDJPY,20081027,124900,56.38,56.38,56.25,56.26
AUDJPY,20081027,125000,56.27,56.35,56.27,56.33
AUDJPY,20081027,125100,56.31,56.33,56.24,56.26
AUDJPY,20081027,125200,56.25,56.35,56.25,56.34
AUDJPY,20081027,125300,56.33,56.34,56.25,56.25
AUDJPY,20081027,125400,56.26,56.36,56.23,56.36
AUDJPY,20081027,125500,56.37,56.40,56.37,56.40
AUDJPY,20081027,125600,56.39,56.43,56.39,56.43
AUDJPY,20081027,125700,56.42,56.42,56.38,56.38
AUDJPY,20081027,125800,56.40,56.42,56.40,56.41
AUDJPY,20081027,125900,56.42,56.45,56.42,56.42
AUDJPY,20081027,130000,56.44,56.49,56.44,56.49
AUDJPY,20081027,130100,56.50,56.54,56.50,56.51
AUDJPY,20081027,130200,56.52,56.58,56.52,56.58
AUDJPY,20081027,130300,56.59,56.59,56.58,56.58
AUDJPY,20081027,130400,56.59,56.59,56.46,56.46
AUDJPY,20081027,130500,56.45,56.52,56.42,56.49
AUDJPY,20081027,130600,56.46,56.51,56.43,56.43
AUDJPY,20081027,130700,56.46,56.56,56.46,56.54
AUDJPY,20081027,130800,56.53,56.53,56.51,56.51
AUDJPY,20081027,130900,56.47,56.47,56.36,56.36
AUDJPY,20081027,131000,56.35,56.42,56.35,56.41
AUDJPY,20081027,131100,56.42,56.45,56.41,56.45
AUDJPY,20081027,131200,56.44,56.44,56.37,56.37
AUDJPY,20081027,131300,56.38,56.44,56.36,56.41
AUDJPY,20081027,131400,56.42,56.44,56.40,56.43
AUDJPY,20081027,131500,56.44,56.44,56.41,56.41
AUDJPY,20081027,131600,56.42,56.43,56.41,56.42
AUDJPY,20081027,131700,56.43,56.47,56.43,56.45
AUDJPY,20081027,131800,56.44,56.45,56.39,56.39
AUDJPY,20081027,131900,56.37,56.40,56.36,56.38
AUDJPY,20081027,132000,56.39,56.40,56.37,56.40
AUDJPY,20081027,132100,56.41,56.43,56.41,56.43
AUDJPY,20081027,132200,56.42,56.42,56.37,56.37
AUDJPY,20081027,132300,56.38,56.41,56.36,56.36
AUDJPY,20081027,132400,56.37,56.40,56.35,56.40
AUDJPY,20081027,132500,56.39,56.40,56.35,56.38
AUDJPY,20081027,132600,56.39,56.39,56.31,56.34
AUDJPY,20081027,132700,56.33,56.33,56.16,56.16
AUDJPY,20081027,132800,56.15,56.18,56.13,56.16
AUDJPY,20081027,132900,56.17,56.26,56.17,56.26
AUDJPY,20081027,133000,56.25,56.29,56.24,56.29
AUDJPY,20081027,133100,56.30,56.32,56.30,56.31
AUDJPY,20081027,133200,56.32,56.34,56.30,56.31
AUDJPY,20081027,133300,56.32,56.41,56.31,56.41
AUDJPY,20081027,133400,56.40,56.44,56.40,56.41
AUDJPY,20081027,133500,56.42,56.42,56.38,56.42
AUDJPY,20081027,133600,56.43,56.49,56.43,56.49
AUDJPY,20081027,133700,56.48,56.50,56.48,56.50
AUDJPY,20081027,133800,56.51,56.53,56.47,56.49
AUDJPY,20081027,133900,56.50,56.62,56.50,56.62
AUDJPY,20081027,134000,56.63,56.68,56.63,56.68
AUDJPY,20081027,134100,56.69,56.70,56.68,56.69
AUDJPY,20081027,134200,56.68,56.68,56.53,56.53
AUDJPY,20081027,134300,56.56,56.62,56.49,56.49
AUDJPY,20081027,134400,56.48,56.51,56.47,56.48
AUDJPY,20081027,134500,56.47,56.49,56.47,56.49
AUDJPY,20081027,134600,56.52,56.55,56.41,56.44
AUDJPY,20081027,134700,56.45,56.48,56.44,56.44
AUDJPY,20081027,134800,56.43,56.47,56.43,56.47
AUDJPY,20081027,134900,56.48,56.52,56.48,56.51
AUDJPY,20081027,135000,56.50,56.68,56.49,56.68
AUDJPY,20081027,135100,56.69,56.86,56.69,56.76
AUDJPY,20081027,135200,56.75,56.76,56.70,56.70
AUDJPY,20081027,135300,56.69,56.74,56.69,56.74
AUDJPY,20081027,135400,56.73,56.75,56.69,56.69
AUDJPY,20081027,135500,56.70,56.74,56.70,56.74
AUDJPY,20081027,135600,56.73,56.79,56.70,56.78
AUDJPY,20081027,135700,56.77,56.94,56.77,56.90
AUDJPY,20081027,135800,56.91,56.94,56.91,56.92
AUDJPY,20081027,135900,56.93,57.02,56.93,56.97
AUDJPY,20081027,140000,56.96,56.96,56.92,56.92
AUDJPY,20081027,140100,56.93,57.07,56.93,57.07
AUDJPY,20081027,140200,57.08,57.12,56.91,56.91
AUDJPY,20081027,140300,56.85,56.85,56.65,56.69
AUDJPY,20081027,140400,56.73,56.83,56.73,56.74
AUDJPY,20081027,140500,56.75,56.83,56.75,56.83
AUDJPY,20081027,140600,56.84,56.85,56.75,56.75
AUDJPY,20081027,140700,56.73,56.87,56.73,56.87
AUDJPY,20081027,140800,56.88,56.88,56.80,56.83
AUDJPY,20081027,140900,56.82,56.82,56.75,56.75
AUDJPY,20081027,141000,56.76,56.79,56.75,56.78
AUDJPY,20081027,141100,56.77,56.77,56.75,56.75
AUDJPY,20081027,141200,56.74,56.74,56.66,56.70
AUDJPY,20081027,141300,56.69,56.72,56.67,56.71
AUDJPY,20081027,141400,56.70,56.73,56.69,56.69
AUDJPY,20081027,141500,56.70,56.70,56.68,56.69
AUDJPY,20081027,141600,56.70,56.80,56.70,56.80
AUDJPY,20081027,141700,56.81,56.83,56.80,56.82
AUDJPY,20081027,141800,56.81,56.82,56.81,56.82
AUDJPY,20081027,141900,56.81,56.83,56.81,56.83
AUDJPY,20081027,142000,56.88,56.90,56.87,56.88
AUDJPY,20081027,142100,56.89,56.91,56.88,56.88
AUDJPY,20081027,142200,56.87,56.91,56.87,56.87
AUDJPY,20081027,142300,56.86,56.90,56.84,56.84
AUDJPY,20081027,142400,56.85,56.85,56.84,56.84
AUDJPY,20081027,142500,56.85,56.87,56.83,56.87
AUDJPY,20081027,142600,56.86,56.89,56.86,56.89
AUDJPY,20081027,142700,56.88,56.88,56.82,56.85
AUDJPY,20081027,142800,56.86,56.87,56.85,56.85
AUDJPY,20081027,142900,56.84,56.86,56.84,56.86
AUDJPY,20081027,143000,56.87,56.90,56.87,56.90
AUDJPY,20081027,143100,56.89,56.94,56.85,56.91
AUDJPY,20081027,143200,56.92,56.95,56.88,56.90
AUDJPY,20081027,143300,56.89,56.89,56.77,56.77
AUDJPY,20081027,143400,56.78,56.81,56.74,56.81
AUDJPY,20081027,143500,56.85,56.88,56.78,56.79
AUDJPY,20081027,143600,56.80,56.80,56.62,56.64
AUDJPY,20081027,143700,56.65,56.66,56.62,56.63
AUDJPY,20081027,143800,56.66,56.68,56.64,56.67
AUDJPY,20081027,143900,56.69,56.72,56.68,56.69
AUDJPY,20081027,144000,56.67,56.78,56.67,56.78
AUDJPY,20081027,144100,56.79,56.83,56.78,56.81
AUDJPY,20081027,144200,56.83,56.91,56.83,56.91
AUDJPY,20081027,144300,56.90,56.97,56.90,56.96
AUDJPY,20081027,144400,56.94,56.98,56.91,56.98
AUDJPY,20081027,144500,56.99,57.08,56.99,57.08
AUDJPY,20081027,144600,57.09,57.14,57.09,57.09
AUDJPY,20081027,144700,57.08,57.08,57.01,57.01
AUDJPY,20081027,144800,57.00,57.00,56.97,56.97
AUDJPY,20081027,144900,56.96,56.96,56.87,56.89
AUDJPY,20081027,145000,56.90,56.92,56.90,56.91
AUDJPY,20081027,145100,56.92,56.96,56.91,56.96
AUDJPY,20081027,145200,56.95,57.01,56.95,57.01
AUDJPY,20081027,145300,57.00,57.08,57.00,57.06
AUDJPY,20081027,145400,57.07,57.10,57.07,57.10
AUDJPY,20081027,145500,57.09,57.31,57.09,57.31
AUDJPY,20081027,145600,57.36,57.36,57.30,57.35
AUDJPY,20081027,145700,57.36,57.41,57.33,57.35
AUDJPY,20081027,145800,57.36,57.37,57.33,57.34
AUDJPY,20081027,145900,57.35,57.36,57.27,57.27
AUDJPY,20081027,150000,57.26,57.26,57.20,57.20
AUDJPY,20081027,150100,57.21,57.40,57.21,57.37
AUDJPY,20081027,150200,57.34,57.35,57.29,57.35
AUDJPY,20081027,150300,57.37,57.49,57.37,57.48
AUDJPY,20081027,150400,57.49,57.58,57.48,57.58
AUDJPY,20081027,150500,57.59,57.60,57.56,57.59
AUDJPY,20081027,150600,57.58,57.58,57.41,57.55
AUDJPY,20081027,150700,57.52,57.52,57.47,57.47
AUDJPY,20081027,150800,57.46,57.46,57.38,57.41
AUDJPY,20081027,150900,57.40,57.40,57.30,57.38
AUDJPY,20081027,151000,57.39,57.44,57.33,57.34
AUDJPY,20081027,151100,57.36,57.46,57.36,57.43
AUDJPY,20081027,151200,57.42,57.42,57.28,57.28
AUDJPY,20081027,151300,57.27,57.34,57.24,57.33
AUDJPY,20081027,151400,57.34,57.41,57.31,57.41
AUDJPY,20081027,151500,57.42,57.44,57.38,57.38
AUDJPY,20081027,151600,57.35,57.35,57.26,57.26
AUDJPY,20081027,151700,57.24,57.24,57.12,57.12
AUDJPY,20081027,151800,57.13,57.24,57.13,57.23
AUDJPY,20081027,151900,57.21,57.21,57.01,57.06
AUDJPY,20081027,152000,57.08,57.09,56.99,56.99
AUDJPY,20081027,152100,56.95,56.95,56.74,56.78
AUDJPY,20081027,152200,56.79,56.94,56.79,56.92
AUDJPY,20081027,152300,56.91,56.94,56.85,56.94
AUDJPY,20081027,152400,56.93,56.93,56.91,56.91
AUDJPY,20081027,152500,56.92,57.01,56.91,56.97
AUDJPY,20081027,152600,56.98,57.08,56.97,57.05
AUDJPY,20081027,152700,57.03,57.11,57.03,57.11
AUDJPY,20081027,152800,57.12,57.17,57.12,57.16
AUDJPY,20081027,152900,57.17,57.19,57.15,57.15
AUDJPY,20081027,153000,57.14,57.14,57.11,57.11
AUDJPY,20081027,153100,57.10,57.10,57.05,57.05
AUDJPY,20081027,153200,57.06,57.06,56.96,56.97
AUDJPY,20081027,153300,56.98,57.02,56.97,57.02
AUDJPY,20081027,153400,57.03,57.10,57.02,57.05
AUDJPY,20081027,153500,57.04,57.06,56.96,56.97
AUDJPY,20081027,153600,56.96,56.96,56.88,56.91
AUDJPY,20081027,153700,56.94,57.03,56.94,57.01
AUDJPY,20081027,153800,56.99,56.99,56.83,56.83
AUDJPY,20081027,153900,56.81,56.81,56.67,56.68
AUDJPY,20081027,154000,56.69,56.81,56.69,56.81
AUDJPY,20081027,154100,56.84,56.89,56.84,56.87
AUDJPY,20081027,154200,56.88,56.88,56.79,56.81
AUDJPY,20081027,154300,56.82,56.82,56.60,56.60
AUDJPY,20081027,154400,56.61,56.69,56.61,56.68
AUDJPY,20081027,154500,56.67,56.74,56.64,56.74
AUDJPY,20081027,154600,56.73,56.73,56.68,56.68
AUDJPY,20081027,154700,56.69,56.69,56.62,56.69
AUDJPY,20081027,154800,56.67,56.70,56.66,56.68
AUDJPY,20081027,154900,56.69,56.73,56.69,56.72
AUDJPY,20081027,155000,56.71,56.73,56.70,56.70
AUDJPY,20081027,155100,56.69,56.69,56.59,56.62
AUDJPY,20081027,155200,56.64,56.72,56.64,56.71
AUDJPY,20081027,155300,56.72,56.72,56.69,56.69
AUDJPY,20081027,155400,56.68,56.69,56.62,56.62
AUDJPY,20081027,155500,56.61,56.61,56.46,56.48
AUDJPY,20081027,155600,56.49,56.60,56.49,56.58
AUDJPY,20081027,155700,56.59,56.74,56.59,56.74
AUDJPY,20081027,155800,56.73,56.88,56.73,56.87
AUDJPY,20081027,155900,56.88,57.03,56.88,57.03
AUDJPY,20081027,160000,57.04,57.04,56.96,56.99
AUDJPY,20081027,160100,57.01,57.03,56.99,57.02
AUDJPY,20081027,160200,57.03,57.03,56.94,56.94
AUDJPY,20081027,160300,56.93,56.93,56.81,56.81
AUDJPY,20081027,160400,56.79,56.84,56.76,56.84
AUDJPY,20081027,160500,56.85,56.96,56.85,56.95
AUDJPY,20081027,160600,56.94,56.95,56.83,56.85
AUDJPY,20081027,160700,56.86,56.95,56.86,56.92
AUDJPY,20081027,160800,56.91,56.97,56.90,56.97
AUDJPY,20081027,160900,56.96,56.96,56.89,56.90
AUDJPY,20081027,161000,56.91,57.02,56.90,57.02
AUDJPY,20081027,161100,57.03,57.03,56.96,56.96
AUDJPY,20081027,161200,56.95,56.96,56.91,56.95
AUDJPY,20081027,161300,56.96,57.01,56.96,56.99
AUDJPY,20081027,161400,57.00,57.13,57.00,57.13
AUDJPY,20081027,161500,57.14,57.20,57.14,57.16
AUDJPY,20081027,161600,57.15,57.18,57.09,57.11
AUDJPY,20081027,161700,57.09,57.09,56.91,56.91
AUDJPY,20081027,161800,56.90,56.95,56.90,56.95
AUDJPY,20081027,161900,56.97,57.04,56.97,57.00
AUDJPY,20081027,162000,56.99,57.01,56.98,56.98
AUDJPY,20081027,162100,56.99,56.99,56.91,56.94
AUDJPY,20081027,162200,56.95,56.95,56.87,56.90
AUDJPY,20081027,162300,56.89,56.89,56.84,56.84
AUDJPY,20081027,162400,56.80,56.80,56.72,56.73
AUDJPY,20081027,162500,56.74,56.75,56.71,56.73
AUDJPY,20081027,162600,56.76,56.78,56.74,56.77
AUDJPY,20081027,162700,56.76,56.76,56.68,56.70
AUDJPY,20081027,162800,56.73,56.75,56.71,56.74
AUDJPY,20081027,162900,56.73,56.73,56.65,56.66
AUDJPY,20081027,163000,56.69,56.72,56.66,56.67
AUDJPY,20081027,163100,56.68,56.71,56.68,56.68
AUDJPY,20081027,163200,56.67,56.68,56.64,56.66
AUDJPY,20081027,163300,56.67,56.67,56.55,56.55
AUDJPY,20081027,163400,56.54,56.54,56.41,56.44
AUDJPY,20081027,163500,56.43,56.51,56.43,56.48
AUDJPY,20081027,163600,56.54,56.64,56.54,56.64
AUDJPY,20081027,163700,56.65,56.65,56.62,56.64
AUDJPY,20081027,163800,56.63,56.69,56.63,56.67
AUDJPY,20081027,163900,56.68,56.68,56.63,56.64
AUDJPY,20081027,164000,56.65,56.70,56.65,56.69
AUDJPY,20081027,164100,56.70,56.70,56.63,56.63
AUDJPY,20081027,164200,56.64,56.64,56.52,56.52
AUDJPY,20081027,164300,56.51,56.55,56.50,56.55
AUDJPY,20081027,164400,56.58,56.62,56.57,56.57
AUDJPY,20081027,164500,56.58,56.72,56.58,56.70
AUDJPY,20081027,164600,56.69,56.72,56.66,56.66
AUDJPY,20081027,164700,56.65,56.70,56.65,56.65
AUDJPY,20081027,164800,56.64,56.74,56.63,56.73
AUDJPY,20081027,164900,56.72,56.72,56.70,56.72
AUDJPY,20081027,165000,56.71,56.75,56.71,56.71
AUDJPY,20081027,165100,56.69,56.69,56.66,56.67
AUDJPY,20081027,165200,56.68,56.74,56.68,56.74
AUDJPY,20081027,165300,56.75,56.76,56.74,56.76
AUDJPY,20081027,165400,56.81,56.88,56.81,56.87
AUDJPY,20081027,165500,56.86,56.86,56.79,56.84
AUDJPY,20081027,165600,56.85,56.90,56.85,56.85
AUDJPY,20081027,165700,56.84,56.84,56.75,56.75
AUDJPY,20081027,165800,56.74,56.78,56.74,56.78
AUDJPY,20081027,165900,56.77,56.77,56.72,56.72
AUDJPY,20081027,170000,56.70,56.71,56.59,56.59
AUDJPY,20081027,170100,56.60,56.65,56.54,56.65
AUDJPY,20081027,170200,56.66,56.71,56.66,56.70
AUDJPY,20081027,170300,56.69,56.72,56.68,56.72
AUDJPY,20081027,170400,56.73,56.75,56.72,56.74
AUDJPY,20081027,170500,56.75,56.77,56.74,56.77
AUDJPY,20081027,170600,56.78,56.79,56.73,56.74
AUDJPY,20081027,170700,56.75,56.81,56.75,56.81
AUDJPY,20081027,170800,56.80,56.86,56.73,56.86
AUDJPY,20081027,170900,56.85,57.02,56.85,57.02
AUDJPY,20081027,171000,57.06,57.18,57.06,57.16
AUDJPY,20081027,171100,57.15,57.15,56.97,56.97
AUDJPY,20081027,171200,56.98,57.04,56.98,57.01
AUDJPY,20081027,171300,57.00,57.00,56.88,56.90
AUDJPY,20081027,171400,56.89,56.96,56.89,56.95
AUDJPY,20081027,171500,56.97,57.02,56.95,56.95
AUDJPY,20081027,171600,56.94,56.95,56.91,56.92
AUDJPY,20081027,171700,56.91,56.94,56.90,56.92
AUDJPY,20081027,171800,56.93,56.93,56.87,56.87
AUDJPY,20081027,171900,56.86,56.90,56.80,56.80
AUDJPY,20081027,172000,56.81,56.81,56.78,56.81
AUDJPY,20081027,172100,56.80,56.81,56.76,56.76
AUDJPY,20081027,172200,56.75,56.75,56.59,56.63
AUDJPY,20081027,172300,56.67,56.67,56.58,56.58
AUDJPY,20081027,172400,56.59,56.59,56.53,56.53
AUDJPY,20081027,172500,56.54,56.54,56.51,56.52
AUDJPY,20081027,172600,56.51,56.63,56.51,56.63
AUDJPY,20081027,172700,56.64,56.72,56.64,56.72
AUDJPY,20081027,172800,56.70,56.70,56.64,56.70
AUDJPY,20081027,172900,56.71,56.88,56.70,56.85
AUDJPY,20081027,173000,56.84,56.85,56.71,56.73
AUDJPY,20081027,173100,56.66,56.66,56.49,56.52
AUDJPY,20081027,173200,56.53,56.65,56.53,56.65
AUDJPY,20081027,173300,56.66,56.68,56.64,56.67
AUDJPY,20081027,173400,56.68,56.68,56.62,56.65
AUDJPY,20081027,173500,56.64,56.66,56.59,56.62
AUDJPY,20081027,173600,56.63,56.66,56.63,56.66
AUDJPY,20081027,173700,56.67,56.72,56.67,56.72
AUDJPY,20081027,173800,56.73,56.83,56.73,56.79
AUDJPY,20081027,173900,56.80,56.81,56.75,56.75
AUDJPY,20081027,174000,56.74,56.74,56.68,56.68
AUDJPY,20081027,174100,56.67,56.68,56.62,56.66
AUDJPY,20081027,174200,56.65,56.73,56.65,56.73
AUDJPY,20081027,174300,56.74,56.87,56.74,56.85
AUDJPY,20081027,174400,56.86,57.00,56.85,57.00
AUDJPY,20081027,174500,57.01,57.06,56.90,56.90
AUDJPY,20081027,174600,56.88,56.90,56.80,56.80
AUDJPY,20081027,174700,56.79,56.90,56.75,56.90
AUDJPY,20081027,174800,56.92,56.94,56.90,56.91
AUDJPY,20081027,174900,56.90,56.98,56.87,56.98
AUDJPY,20081027,175000,56.99,56.99,56.88,56.89
AUDJPY,20081027,175100,56.88,56.93,56.88,56.93
AUDJPY,20081027,175200,56.94,57.09,56.94,57.08
AUDJPY,20081027,175300,57.09,57.16,57.09,57.12
AUDJPY,20081027,175400,57.09,57.09,56.98,56.98
AUDJPY,20081027,175500,56.96,57.13,56.96,57.12
AUDJPY,20081027,175600,57.11,57.16,57.11,57.16
AUDJPY,20081027,175700,57.17,57.22,57.17,57.19
AUDJPY,20081027,175800,57.20,57.23,57.19,57.23
AUDJPY,20081027,175900,57.22,57.22,57.10,57.10
AUDJPY,20081027,180000,57.11,57.19,57.11,57.19
AUDJPY,20081027,180100,57.20,57.20,57.17,57.17
AUDJPY,20081027,180200,57.19,57.50,57.19,57.50
AUDJPY,20081027,180300,57.55,57.59,57.40,57.40
AUDJPY,20081027,180400,57.39,57.40,57.31,57.34
AUDJPY,20081027,180500,57.33,57.42,57.32,57.42
AUDJPY,20081027,180600,57.41,57.42,57.34,57.34
AUDJPY,20081027,180700,57.33,57.33,57.30,57.30
AUDJPY,20081027,180800,57.31,57.32,57.29,57.29
AUDJPY,20081027,180900,57.26,57.26,57.02,57.02
AUDJPY,20081027,181000,57.00,57.13,56.95,57.13
AUDJPY,20081027,181100,57.19,57.19,57.03,57.03
AUDJPY,20081027,181200,57.02,57.02,56.98,57.01
AUDJPY,20081027,181300,57.02,57.09,57.01,57.09
AUDJPY,20081027,181400,57.08,57.08,57.02,57.02
AUDJPY,20081027,181500,56.99,57.06,56.95,57.03
AUDJPY,20081027,181600,57.02,57.02,56.98,56.99
AUDJPY,20081027,181700,56.98,56.98,56.93,56.97
AUDJPY,20081027,181800,56.96,57.11,56.96,57.11
AUDJPY,20081027,181900,57.12,57.13,57.08,57.11
AUDJPY,20081027,182000,57.09,57.10,57.09,57.10
AUDJPY,20081027,182100,57.09,57.13,57.09,57.12
AUDJPY,20081027,182200,57.13,57.15,57.11,57.11
AUDJPY,20081027,182300,57.10,57.14,57.10,57.14
AUDJPY,20081027,182400,57.15,57.20,57.15,57.19
AUDJPY,20081027,182500,57.20,57.22,57.20,57.22
AUDJPY,20081027,182600,57.23,57.24,57.21,57.21
AUDJPY,20081027,182700,57.20,57.22,57.19,57.20
AUDJPY,20081027,182800,57.19,57.19,57.17,57.19
AUDJPY,20081027,182900,57.20,57.20,57.17,57.19
AUDJPY,20081027,183000,57.20,57.27,57.20,57.26
AUDJPY,20081027,183100,57.27,57.28,57.25,57.28
AUDJPY,20081027,183200,57.27,57.38,57.27,57.38
AUDJPY,20081027,183300,57.39,57.44,57.39,57.44
AUDJPY,20081027,183400,57.45,57.46,57.44,57.44
AUDJPY,20081027,183500,57.45,57.51,57.45,57.51
AUDJPY,20081027,183600,57.52,57.53,57.50,57.50
AUDJPY,20081027,183700,57.49,57.49,57.34,57.38
AUDJPY,20081027,183800,57.37,57.37,57.26,57.26
AUDJPY,20081027,183900,57.25,57.25,57.22,57.24
AUDJPY,20081027,184000,57.25,57.29,57.25,57.27
AUDJPY,20081027,184100,57.28,57.28,57.27,57.28
AUDJPY,20081027,184200,57.30,57.38,57.30,57.38
AUDJPY,20081027,184300,57.39,57.47,57.39,57.47
AUDJPY,20081027,184400,57.51,57.66,57.51,57.62
AUDJPY,20081027,184500,57.65,57.69,57.65,57.69
AUDJPY,20081027,184600,57.68,57.69,57.62,57.64
AUDJPY,20081027,184700,57.63,57.63,57.60,57.63
AUDJPY,20081027,184800,57.64,57.66,57.64,57.66
AUDJPY,20081027,184900,57.67,57.67,57.58,57.58
AUDJPY,20081027,185000,57.57,57.61,57.56,57.61
AUDJPY,20081027,185100,57.60,57.61,57.58,57.58
AUDJPY,20081027,185200,57.57,57.61,57.56,57.56
AUDJPY,20081027,185300,57.55,57.55,57.45,57.45
AUDJPY,20081027,185400,57.44,57.44,57.38,57.42
AUDJPY,20081027,185500,57.41,57.41,57.39,57.40
AUDJPY,20081027,185600,57.41,57.43,57.41,57.43
AUDJPY,20081027,185700,57.42,57.42,57.35,57.36
AUDJPY,20081027,185800,57.35,57.36,57.29,57.29
AUDJPY,20081027,185900,57.28,57.30,57.28,57.29
AUDJPY,20081027,190000,57.30,57.37,57.30,57.36
AUDJPY,20081027,190100,57.37,57.39,57.35,57.36
AUDJPY,20081027,190200,57.35,57.35,57.31,57.31
AUDJPY,20081027,190300,57.33,57.33,57.28,57.28
AUDJPY,20081027,190400,57.27,57.28,57.25,57.26
AUDJPY,20081027,190500,57.27,57.30,57.27,57.29
AUDJPY,20081027,190600,57.30,57.30,57.29,57.30
AUDJPY,20081027,190700,57.29,57.29,57.27,57.28
AUDJPY,20081027,190800,57.27,57.27,57.23,57.23
AUDJPY,20081027,190900,57.22,57.26,57.22,57.24
AUDJPY,20081027,191000,57.25,57.35,57.25,57.35
AUDJPY,20081027,191100,57.38,57.38,57.36,57.38
AUDJPY,20081027,191200,57.39,57.41,57.37,57.37
AUDJPY,20081027,191300,57.36,57.36,57.24,57.24
AUDJPY,20081027,191400,57.23,57.23,57.20,57.20
AUDJPY,20081027,191500,57.19,57.20,57.15,57.19
AUDJPY,20081027,191600,57.20,57.27,57.19,57.27
AUDJPY,20081027,191700,57.26,57.26,57.17,57.17
AUDJPY,20081027,191800,57.12,57.12,56.98,57.01
AUDJPY,20081027,191900,57.02,57.05,57.02,57.05
AUDJPY,20081027,192000,57.06,57.08,57.06,57.06
AUDJPY,20081027,192100,57.07,57.12,57.05,57.12
AUDJPY,20081027,192200,57.13,57.17,57.10,57.10
AUDJPY,20081027,192300,57.09,57.09,57.05,57.05
AUDJPY,20081027,192400,57.04,57.04,56.94,56.94
AUDJPY,20081027,192500,56.95,56.99,56.95,56.99
AUDJPY,20081027,192600,57.01,57.06,56.99,57.02
AUDJPY,20081027,192700,57.01,57.03,57.00,57.03
AUDJPY,20081027,192800,57.02,57.03,57.02,57.02
AUDJPY,20081027,192900,57.01,57.01,56.93,56.94
AUDJPY,20081027,193000,56.93,56.93,56.83,56.83
AUDJPY,20081027,193100,56.81,56.81,56.65,56.72
AUDJPY,20081027,193200,56.74,56.75,56.70,56.72
AUDJPY,20081027,193300,56.73,56.76,56.70,56.70
AUDJPY,20081027,193400,56.69,56.69,56.58,56.58
AUDJPY,20081027,193500,56.59,56.59,56.55,56.59
AUDJPY,20081027,193600,56.60,56.70,56.60,56.70
AUDJPY,20081027,193700,56.71,56.76,56.70,56.76
AUDJPY,20081027,193800,56.75,56.76,56.68,56.76
AUDJPY,20081027,193900,56.75,56.76,56.66,56.66
AUDJPY,20081027,194000,56.65,56.65,56.57,56.59
AUDJPY,20081027,194100,56.60,56.63,56.59,56.60
AUDJPY,20081027,194200,56.59,56.66,56.59,56.66
AUDJPY,20081027,194300,56.67,56.84,56.67,56.84
AUDJPY,20081027,194400,56.85,56.92,56.84,56.92
AUDJPY,20081027,194500,56.93,56.99,56.93,56.97
AUDJPY,20081027,194600,56.98,56.98,56.88,56.92
AUDJPY,20081027,194700,56.91,57.01,56.91,57.01
AUDJPY,20081027,194800,57.02,57.10,57.02,57.10
AUDJPY,20081027,194900,57.14,57.19,57.11,57.11
AUDJPY,20081027,195000,57.12,57.13,57.09,57.10
AUDJPY,20081027,195100,57.09,57.09,57.06,57.07
AUDJPY,20081027,195200,57.08,57.15,57.01,57.01
AUDJPY,20081027,195300,57.00,57.03,57.00,57.01
AUDJPY,20081027,195400,57.00,57.02,56.94,57.02
AUDJPY,20081027,195500,57.03,57.12,57.03,57.12
AUDJPY,20081027,195600,57.13,57.13,57.10,57.11
AUDJPY,20081027,195700,57.12,57.13,57.11,57.13
AUDJPY,20081027,195800,57.12,57.12,57.08,57.08
AUDJPY,20081027,195900,57.07,57.07,57.00,57.00
AUDJPY,20081027,200000,56.99,56.99,56.88,56.88
AUDJPY,20081027,200100,56.87,56.97,56.87,56.95
AUDJPY,20081027,200200,56.96,57.03,56.96,57.03
AUDJPY,20081027,200300,57.04,57.06,57.03,57.03
AUDJPY,20081027,200400,57.02,57.04,57.00,57.00
AUDJPY,20081027,200500,56.99,57.01,56.99,57.01
AUDJPY,20081027,200600,57.00,57.06,57.00,57.05
AUDJPY,20081027,200700,57.06,57.06,57.03,57.04
AUDJPY,20081027,200800,57.03,57.05,57.01,57.01
AUDJPY,20081027,200900,57.02,57.02,56.99,57.01
AUDJPY,20081027,201000,57.00,57.00,56.96,56.98
AUDJPY,20081027,201100,56.97,57.02,56.97,57.02
AUDJPY,20081027,201200,57.01,57.05,57.01,57.05
AUDJPY,20081027,201300,57.06,57.15,57.06,57.15
AUDJPY,20081027,201400,57.16,57.19,57.16,57.19
AUDJPY,20081027,201500,57.20,57.21,57.16,57.16
AUDJPY,20081027,201600,57.15,57.24,57.15,57.24
AUDJPY,20081027,201700,57.26,57.31,57.25,57.31
AUDJPY,20081027,201800,57.32,57.33,57.30,57.31
AUDJPY,20081027,201900,57.30,57.31,57.27,57.31
AUDJPY,20081027,202000,57.30,57.30,57.25,57.27
AUDJPY,20081027,202100,57.26,57.28,57.22,57.23
AUDJPY,20081027,202200,57.24,57.28,57.24,57.27
AUDJPY,20081027,202300,57.26,57.26,57.24,57.24
AUDJPY,20081027,202400,57.25,57.26,57.06,57.06
AUDJPY,20081027,202500,57.05,57.19,57.05,57.19
AUDJPY,20081027,202600,57.21,57.21,57.19,57.19
AUDJPY,20081027,202700,57.18,57.18,57.12,57.13
AUDJPY,20081027,202800,57.14,57.17,57.14,57.16
AUDJPY,20081027,202900,57.15,57.15,57.12,57.12
AUDJPY,20081027,203000,57.13,57.13,57.08,57.09
AUDJPY,20081027,203100,57.10,57.19,57.10,57.18
AUDJPY,20081027,203200,57.17,57.17,57.11,57.11
AUDJPY,20081027,203300,57.12,57.16,57.12,57.16
AUDJPY,20081027,203400,57.17,57.24,57.15,57.23
AUDJPY,20081027,203500,57.21,57.23,57.16,57.16
AUDJPY,20081027,203600,57.15,57.25,57.15,57.25
AUDJPY,20081027,203700,57.26,57.26,57.21,57.21
AUDJPY,20081027,203800,57.19,57.19,57.15,57.15
AUDJPY,20081027,203900,57.14,57.16,57.13,57.16
AUDJPY,20081027,204000,57.15,57.21,57.15,57.21
AUDJPY,20081027,204100,57.22,57.23,57.17,57.17
AUDJPY,20081027,204200,57.18,57.21,57.18,57.21
AUDJPY,20081027,204300,57.22,57.26,57.22,57.25
AUDJPY,20081027,204400,57.26,57.27,57.24,57.25
AUDJPY,20081027,204500,57.24,57.24,57.18,57.19
AUDJPY,20081027,204600,57.18,57.23,57.15,57.15
AUDJPY,20081027,204700,57.14,57.17,57.13,57.15
AUDJPY,20081027,204800,57.13,57.14,57.12,57.14
AUDJPY,20081027,204900,57.13,57.15,57.13,57.14
AUDJPY,20081027,205000,57.13,57.16,57.12,57.16
AUDJPY,20081027,205100,57.17,57.23,57.17,57.21
AUDJPY,20081027,205200,57.20,57.20,57.14,57.14
AUDJPY,20081027,205300,57.13,57.14,57.11,57.11
AUDJPY,20081027,205400,57.10,57.10,56.99,56.99
AUDJPY,20081027,205500,56.97,56.97,56.94,56.94
AUDJPY,20081027,205600,56.93,56.93,56.86,56.86
AUDJPY,20081027,205700,56.85,56.85,56.72,56.72
AUDJPY,20081027,205800,56.71,56.71,56.68,56.69
AUDJPY,20081027,205900,56.68,56.68,56.55,56.55
AUDJPY,20081027,210000,56.54,56.54,56.42,56.45
AUDJPY,20081027,210100,56.47,56.48,56.45,56.45
AUDJPY,20081027,210200,56.44,56.60,56.44,56.60
AUDJPY,20081027,210300,56.58,56.58,56.49,56.49
AUDJPY,20081027,210400,56.48,56.48,56.42,56.48
AUDJPY,20081027,210500,56.47,56.52,56.47,56.52
AUDJPY,20081027,210600,56.53,56.54,56.51,56.51
AUDJPY,20081027,210700,56.50,56.50,56.46,56.46
AUDJPY,20081027,210800,56.45,56.47,56.45,56.47
AUDJPY,20081027,210900,56.46,56.46,56.43,56.45
AUDJPY,20081027,211000,56.46,56.46,56.31,56.32
AUDJPY,20081027,211100,56.31,56.31,56.30,56.31
AUDJPY,20081027,211200,56.32,56.33,56.32,56.33
AUDJPY,20081027,211300,56.32,56.32,56.29,56.29
AUDJPY,20081027,211400,56.28,56.31,56.27,56.28
AUDJPY,20081027,211500,56.26,56.31,56.22,56.31
AUDJPY,20081027,211600,56.33,56.36,56.31,56.35
AUDJPY,20081027,211700,56.34,56.34,56.32,56.33
AUDJPY,20081027,211800,56.33,56.33,56.32,56.32
AUDJPY,20081027,211900,56.31,56.34,56.30,56.30
AUDJPY,20081027,212000,56.29,56.33,56.28,56.33
AUDJPY,20081027,212100,56.31,56.33,56.28,56.32
AUDJPY,20081027,212200,56.31,56.34,56.30,56.34
AUDJPY,20081027,212300,56.33,56.33,56.21,56.23
AUDJPY,20081027,212400,56.22,56.22,56.20,56.20
AUDJPY,20081027,212500,56.19,56.19,56.16,56.17
AUDJPY,20081027,212600,56.16,56.16,56.13,56.13
AUDJPY,20081027,212700,56.14,56.15,56.12,56.12
AUDJPY,20081027,212800,56.09,56.09,55.97,55.99
AUDJPY,20081027,212900,55.98,55.98,55.95,55.95
AUDJPY,20081027,213000,55.96,55.96,55.84,55.84
AUDJPY,20081027,213100,55.85,55.88,55.85,55.88
AUDJPY,20081027,213200,55.87,55.89,55.87,55.87
AUDJPY,20081027,213300,55.86,55.94,55.86,55.93
AUDJPY,20081027,213400,55.94,55.96,55.94,55.94
AUDJPY,20081027,213500,55.92,55.92,55.85,55.85
AUDJPY,20081027,213600,55.86,55.94,55.85,55.93
AUDJPY,20081027,213700,55.91,55.92,55.89,55.92
AUDJPY,20081027,213800,55.93,55.94,55.92,55.93
AUDJPY,20081027,213900,55.92,55.96,55.92,55.96
AUDJPY,20081027,214000,55.97,56.00,55.97,56.00
AUDJPY,20081027,214100,56.01,56.02,56.00,56.01
AUDJPY,20081027,214200,56.02,56.02,55.98,55.98
AUDJPY,20081027,214300,55.99,56.00,55.98,55.99
AUDJPY,20081027,214400,55.98,55.98,55.94,55.94
AUDJPY,20081027,214500,55.95,55.97,55.95,55.95
AUDJPY,20081027,214600,55.96,55.96,55.90,55.90
AUDJPY,20081027,214700,55.89,55.91,55.89,55.91
AUDJPY,20081027,214800,55.90,55.96,55.90,55.92
AUDJPY,20081027,214900,55.93,55.94,55.91,55.93
AUDJPY,20081027,215000,55.92,55.92,55.89,55.90
AUDJPY,20081027,215100,55.91,55.91,55.88,55.88
AUDJPY,20081027,215200,55.87,55.88,55.85,55.85
AUDJPY,20081027,215300,55.86,55.87,55.86,55.86
AUDJPY,20081027,215400,55.85,55.88,55.85,55.87
AUDJPY,20081027,215500,55.86,55.87,55.85,55.86
AUDJPY,20081027,215600,55.85,55.86,55.85,55.86
AUDJPY,20081027,215700,55.87,55.88,55.81,55.82
AUDJPY,20081027,215800,55.81,55.84,55.81,55.81
AUDJPY,20081027,215900,55.82,55.82,55.77,55.77
AUDJPY,20081027,220000,55.78,55.78,55.75,55.75
AUDJPY,20081027,220100,55.76,55.76,55.70,55.70
AUDJPY,20081027,220200,55.69,55.70,55.59,55.59
AUDJPY,20081027,220300,55.58,55.58,55.57,55.57
AUDJPY,20081027,220400,55.56,55.61,55.56,55.60
AUDJPY,20081027,220500,55.61,55.66,55.61,55.65
AUDJPY,20081027,220600,55.64,55.67,55.64,55.65
AUDJPY,20081027,220700,55.64,55.68,55.64,55.68
AUDJPY,20081027,220800,55.67,55.74,55.67,55.74
AUDJPY,20081027,220900,55.73,55.73,55.68,55.68
AUDJPY,20081027,221000,55.67,55.67,55.65,55.65
AUDJPY,20081027,221100,55.64,55.64,55.62,55.62
AUDJPY,20081027,221200,55.62,55.62,55.62,55.62
AUDJPY,20081027,221300,55.63,55.64,55.62,55.64
AUDJPY,20081027,221400,55.65,55.65,55.65,55.65
AUDJPY,20081027,221500,55.66,55.66,55.65,55.66
AUDJPY,20081027,221600,55.65,55.69,55.65,55.69
AUDJPY,20081027,221700,55.70,55.77,55.70,55.77
AUDJPY,20081027,221800,55.78,55.78,55.75,55.77
AUDJPY,20081027,221900,55.76,55.77,55.76,55.77
AUDJPY,20081027,222000,55.76,55.77,55.76,55.77
AUDJPY,20081027,222100,55.76,55.76,55.75,55.76
AUDJPY,20081027,222200,55.77,55.81,55.77,55.81
AUDJPY,20081027,222300,55.82,55.85,55.82,55.84
AUDJPY,20081027,222400,55.85,55.90,55.85,55.89
AUDJPY,20081027,222500,55.88,55.91,55.88,55.91
AUDJPY,20081027,222600,55.90,55.90,55.89,55.89
AUDJPY,20081027,222700,55.90,55.91,55.90,55.91
AUDJPY,20081027,222800,55.90,55.92,55.90,55.92
AUDJPY,20081027,222900,55.94,56.01,55.94,56.00
AUDJPY,20081027,223000,56.01,56.02,55.99,56.02
AUDJPY,20081027,223100,56.03,56.03,55.94,55.94
AUDJPY,20081027,223200,55.95,55.95,55.91,55.91
AUDJPY,20081027,223300,55.90,55.92,55.90,55.92
AUDJPY,20081027,223400,55.91,55.93,55.91,55.91
AUDJPY,20081027,223500,55.92,55.92,55.87,55.88
AUDJPY,20081027,223600,55.89,55.89,55.88,55.88
AUDJPY,20081027,223700,55.88,55.88,55.81,55.81
AUDJPY,20081027,223800,55.80,55.80,55.73,55.74
AUDJPY,20081027,223900,55.75,55.76,55.74,55.74
AUDJPY,20081027,224000,55.75,55.78,55.75,55.78
AUDJPY,20081027,224100,55.79,55.80,55.78,55.78
AUDJPY,20081027,224200,55.79,55.79,55.78,55.79
AUDJPY,20081027,224300,55.80,55.87,55.80,55.81
AUDJPY,20081027,224400,55.80,55.80,55.75,55.75
AUDJPY,20081027,224500,55.76,55.76,55.69,55.69
AUDJPY,20081027,224600,55.67,55.69,55.64,55.64
AUDJPY,20081027,224700,55.65,55.66,55.65,55.66
AUDJPY,20081027,224800,55.65,55.68,55.65,55.68
AUDJPY,20081027,224900,55.69,55.69,55.69,55.69
AUDJPY,20081027,225000,55.69,55.73,55.69,55.73
AUDJPY,20081027,225100,55.74,55.74,55.74,55.74
AUDJPY,20081027,225200,55.75,55.78,55.75,55.78
AUDJPY,20081027,225300,55.79,55.80,55.79,55.80
AUDJPY,20081027,225400,55.81,55.85,55.81,55.84
AUDJPY,20081027,225500,55.85,55.85,55.84,55.85
AUDJPY,20081027,225600,55.84,55.85,55.84,55.85
AUDJPY,20081027,225700,55.85,55.85,55.85,55.85
AUDJPY,20081027,225800,55.84,55.84,55.82,55.82
AUDJPY,20081027,225900,55.81,55.82,55.81,55.81
AUDJPY,20081027,230000,55.82,55.85,55.82,55.85
AUDJPY,20081027,230100,55.86,55.90,55.86,55.90
AUDJPY,20081027,230200,55.91,55.91,55.91,55.91
AUDJPY,20081027,230300,55.92,55.93,55.92,55.93
AUDJPY,20081027,230400,55.93,55.93,55.92,55.93
AUDJPY,20081027,230500,55.94,56.00,55.94,56.00
AUDJPY,20081027,230600,56.01,56.02,56.01,56.01
AUDJPY,20081027,230700,56.00,56.01,56.00,56.01
AUDJPY,20081027,230800,56.00,56.00,55.99,56.00
AUDJPY,20081027,230900,55.99,55.99,55.98,55.98
AUDJPY,20081027,231000,55.97,55.97,55.96,55.96
AUDJPY,20081027,231100,55.96,55.96,55.95,55.95
AUDJPY,20081027,231200,55.94,55.94,55.91,55.91
AUDJPY,20081027,231300,55.90,55.91,55.90,55.91
AUDJPY,20081027,231400,55.92,55.92,55.91,55.91
AUDJPY,20081027,231500,55.92,55.98,55.92,55.98
AUDJPY,20081027,231600,55.97,55.98,55.95,55.98
AUDJPY,20081027,231700,55.97,55.97,55.94,55.95
AUDJPY,20081027,231800,55.94,55.94,55.92,55.92
AUDJPY,20081027,231900,55.91,55.91,55.89,55.90
AUDJPY,20081027,232000,55.91,55.92,55.90,55.92
AUDJPY,20081027,232100,55.91,55.92,55.91,55.92
AUDJPY,20081027,232200,55.91,55.91,55.90,55.90
AUDJPY,20081027,232300,55.90,55.91,55.90,55.91
AUDJPY,20081027,232400,55.90,55.91,55.85,55.85
AUDJPY,20081027,232500,55.86,55.86,55.82,55.82
AUDJPY,20081027,232600,55.81,55.81,55.80,55.80
AUDJPY,20081027,232700,55.78,55.78,55.78,55.78
AUDJPY,20081027,232800,55.77,55.77,55.76,55.76
AUDJPY,20081027,232900,55.76,55.76,55.76,55.76
AUDJPY,20081027,233000,55.77,55.77,55.76,55.76
AUDJPY,20081027,233100,55.76,55.77,55.76,55.76
AUDJPY,20081027,233200,55.77,55.77,55.76,55.76
AUDJPY,20081027,233300,55.75,55.76,55.75,55.76
AUDJPY,20081027,233400,55.75,55.76,55.75,55.76
AUDJPY,20081027,233500,55.75,55.80,55.75,55.80
AUDJPY,20081027,233600,55.79,55.81,55.79,55.81
AUDJPY,20081027,233700,55.82,55.84,55.82,55.84
AUDJPY,20081027,233800,55.85,55.88,55.85,55.88
AUDJPY,20081027,233900,55.89,55.92,55.89,55.91
AUDJPY,20081027,234000,55.91,55.91,55.91,55.91
AUDJPY,20081027,234100,55.92,55.93,55.92,55.92
AUDJPY,20081027,234200,55.92,55.92,55.92,55.92
AUDJPY,20081027,234300,55.92,55.95,55.92,55.95
AUDJPY,20081027,234400,55.96,56.00,55.96,55.99
AUDJPY,20081027,234500,56.00,56.01,55.95,55.96
AUDJPY,20081027,234600,55.95,55.97,55.88,55.90
AUDJPY,20081027,234700,55.91,55.93,55.91,55.92
AUDJPY,20081027,234800,55.91,55.91,55.89,55.89
AUDJPY,20081027,234900,55.88,55.89,55.88,55.88
AUDJPY,20081027,235000,55.89,55.89,55.89,55.89
AUDJPY,20081027,235100,55.89,55.91,55.89,55.91
AUDJPY,20081027,235200,55.92,55.94,55.91,55.92
AUDJPY,20081027,235300,55.93,55.95,55.93,55.94
AUDJPY,20081027,235400,55.95,55.97,55.95,55.97
AUDJPY,20081027,235500,55.98,55.98,55.98,55.98
AUDJPY,20081027,235600,55.99,56.06,55.99,56.06
AUDJPY,20081027,235700,56.08,56.13,56.08,56.10
AUDJPY,20081027,235800,56.11,56.29,56.11,56.28
AUDJPY,20081027,235900,56.27,56.27,56.16,56.17
AUDJPY,20081028,000000,56.16,56.21,56.16,56.21
NZDUSD,20081027,000100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081027,000200,0.5572,0.5572,0.5560,0.5561
NZDUSD,20081027,000300,0.5556,0.5562,0.5556,0.5562
NZDUSD,20081027,000400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20081027,000500,0.5562,0.5562,0.5554,0.5554
NZDUSD,20081027,000600,0.5554,0.5554,0.5540,0.5540
NZDUSD,20081027,000700,0.5540,0.5540,0.5530,0.5530
NZDUSD,20081027,000800,0.5531,0.5531,0.5530,0.5531
NZDUSD,20081027,000900,0.5531,0.5531,0.5527,0.5527
NZDUSD,20081027,001000,0.5530,0.5537,0.5530,0.5534
NZDUSD,20081027,001100,0.5535,0.5536,0.5534,0.5534
NZDUSD,20081027,001200,0.5535,0.5541,0.5535,0.5541
NZDUSD,20081027,001300,0.5543,0.5551,0.5543,0.5551
NZDUSD,20081027,001400,0.5552,0.5552,0.5547,0.5547
NZDUSD,20081027,001500,0.5547,0.5554,0.5547,0.5554
NZDUSD,20081027,001600,0.5554,0.5554,0.5546,0.5546
NZDUSD,20081027,001700,0.5548,0.5548,0.5546,0.5546
NZDUSD,20081027,001800,0.5545,0.5545,0.5543,0.5543
NZDUSD,20081027,001900,0.5543,0.5546,0.5543,0.5546
NZDUSD,20081027,002000,0.5549,0.5557,0.5549,0.5557
NZDUSD,20081027,002100,0.5558,0.5562,0.5558,0.5562
NZDUSD,20081027,002200,0.5562,0.5562,0.5560,0.5560
NZDUSD,20081027,002300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081027,002400,0.5557,0.5559,0.5557,0.5559
NZDUSD,20081027,002500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081027,002600,0.5559,0.5560,0.5559,0.5560
NZDUSD,20081027,002700,0.5560,0.5560,0.5559,0.5559
NZDUSD,20081027,002800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081027,002900,0.5558,0.5558,0.5557,0.5557
NZDUSD,20081027,003000,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,003100,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,003200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,003300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,003400,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081027,003500,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,003600,0.5556,0.5559,0.5556,0.5559
NZDUSD,20081027,003700,0.5560,0.5562,0.5560,0.5561
NZDUSD,20081027,003800,0.5560,0.5561,0.5560,0.5561
NZDUSD,20081027,003900,0.5560,0.5563,0.5560,0.5563
NZDUSD,20081027,004000,0.5564,0.5566,0.5564,0.5566
NZDUSD,20081027,004100,0.5565,0.5566,0.5561,0.5562
NZDUSD,20081027,004200,0.5562,0.5564,0.5562,0.5564
NZDUSD,20081027,004300,0.5565,0.5566,0.5565,0.5566
NZDUSD,20081027,004400,0.5566,0.5566,0.5562,0.5563
NZDUSD,20081027,004500,0.5561,0.5563,0.5561,0.5563
NZDUSD,20081027,004600,0.5563,0.5569,0.5563,0.5569
NZDUSD,20081027,004700,0.5568,0.5573,0.5568,0.5572
NZDUSD,20081027,004800,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081027,004900,0.5572,0.5572,0.5571,0.5572
NZDUSD,20081027,005000,0.5573,0.5573,0.5572,0.5573
NZDUSD,20081027,005100,0.5573,0.5574,0.5573,0.5574
NZDUSD,20081027,005200,0.5573,0.5575,0.5573,0.5575
NZDUSD,20081027,005300,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081027,005400,0.5575,0.5583,0.5575,0.5580
NZDUSD,20081027,005500,0.5579,0.5587,0.5579,0.5587
NZDUSD,20081027,005600,0.5587,0.5591,0.5587,0.5590
NZDUSD,20081027,005700,0.5591,0.5591,0.5588,0.5588
NZDUSD,20081027,005800,0.5588,0.5588,0.5585,0.5585
NZDUSD,20081027,005900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081027,010000,0.5586,0.5590,0.5585,0.5590
NZDUSD,20081027,010100,0.5591,0.5592,0.5591,0.5592
NZDUSD,20081027,010200,0.5594,0.5597,0.5594,0.5597
NZDUSD,20081027,010300,0.5597,0.5597,0.5595,0.5595
NZDUSD,20081027,010400,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081027,010500,0.5594,0.5594,0.5592,0.5593
NZDUSD,20081027,010600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081027,010700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081027,010800,0.5594,0.5594,0.5590,0.5590
NZDUSD,20081027,010900,0.5589,0.5589,0.5562,0.5562
NZDUSD,20081027,011000,0.5564,0.5567,0.5564,0.5567
NZDUSD,20081027,011100,0.5567,0.5568,0.5566,0.5568
NZDUSD,20081027,011200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081027,011300,0.5569,0.5570,0.5568,0.5570
NZDUSD,20081027,011400,0.5570,0.5570,0.5567,0.5569
NZDUSD,20081027,011500,0.5568,0.5569,0.5566,0.5566
NZDUSD,20081027,011600,0.5566,0.5570,0.5566,0.5570
NZDUSD,20081027,011700,0.5572,0.5576,0.5572,0.5576
NZDUSD,20081027,011800,0.5575,0.5575,0.5573,0.5574
NZDUSD,20081027,011900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20081027,012000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20081027,012100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20081027,012200,0.5573,0.5573,0.5570,0.5570
NZDUSD,20081027,012300,0.5570,0.5570,0.5565,0.5565
NZDUSD,20081027,012400,0.5565,0.5565,0.5561,0.5561
NZDUSD,20081027,012500,0.5561,0.5561,0.5560,0.5560
NZDUSD,20081027,012600,0.5561,0.5563,0.5561,0.5563
NZDUSD,20081027,012700,0.5563,0.5563,0.5561,0.5561
NZDUSD,20081027,012800,0.5561,0.5564,0.5560,0.5564
NZDUSD,20081027,012900,0.5562,0.5563,0.5562,0.5563
NZDUSD,20081027,013000,0.5563,0.5563,0.5559,0.5559
NZDUSD,20081027,013100,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081027,013200,0.5560,0.5566,0.5560,0.5566
NZDUSD,20081027,013300,0.5567,0.5568,0.5566,0.5567
NZDUSD,20081027,013400,0.5568,0.5568,0.5563,0.5563
NZDUSD,20081027,013500,0.5564,0.5567,0.5564,0.5567
NZDUSD,20081027,013600,0.5568,0.5570,0.5568,0.5570
NZDUSD,20081027,013700,0.5570,0.5572,0.5570,0.5571
NZDUSD,20081027,013800,0.5571,0.5572,0.5571,0.5572
NZDUSD,20081027,013900,0.5572,0.5572,0.5565,0.5565
NZDUSD,20081027,014000,0.5566,0.5568,0.5566,0.5567
NZDUSD,20081027,014100,0.5569,0.5571,0.5569,0.5571
NZDUSD,20081027,014200,0.5571,0.5580,0.5571,0.5580
NZDUSD,20081027,014300,0.5579,0.5579,0.5576,0.5576
NZDUSD,20081027,014400,0.5576,0.5576,0.5572,0.5572
NZDUSD,20081027,014500,0.5573,0.5580,0.5573,0.5580
NZDUSD,20081027,014600,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081027,014700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081027,014800,0.5582,0.5587,0.5581,0.5587
NZDUSD,20081027,014900,0.5588,0.5588,0.5587,0.5587
NZDUSD,20081027,015000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081027,015100,0.5585,0.5588,0.5585,0.5587
NZDUSD,20081027,015200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081027,015300,0.5586,0.5586,0.5573,0.5576
NZDUSD,20081027,015400,0.5578,0.5584,0.5578,0.5580
NZDUSD,20081027,015500,0.5580,0.5580,0.5575,0.5578
NZDUSD,20081027,015600,0.5579,0.5580,0.5579,0.5579
NZDUSD,20081027,015700,0.5579,0.5583,0.5578,0.5583
NZDUSD,20081027,015800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081027,015900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081027,020000,0.5582,0.5595,0.5582,0.5587
NZDUSD,20081027,020100,0.5588,0.5595,0.5588,0.5591
NZDUSD,20081027,020200,0.5592,0.5594,0.5591,0.5593
NZDUSD,20081027,020300,0.5592,0.5592,0.5589,0.5589
NZDUSD,20081027,020400,0.5589,0.5595,0.5589,0.5594
NZDUSD,20081027,020500,0.5593,0.5594,0.5593,0.5593
NZDUSD,20081027,020600,0.5593,0.5593,0.5592,0.5593
NZDUSD,20081027,020700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081027,020800,0.5594,0.5595,0.5594,0.5595
NZDUSD,20081027,020900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081027,021000,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081027,021100,0.5596,0.5597,0.5596,0.5597
NZDUSD,20081027,021200,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081027,021300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081027,021400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081027,021500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20081027,021600,0.5598,0.5598,0.5597,0.5597
NZDUSD,20081027,021700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081027,021800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081027,021900,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081027,022000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081027,022100,0.5596,0.5596,0.5592,0.5592
NZDUSD,20081027,022200,0.5592,0.5594,0.5592,0.5594
NZDUSD,20081027,022300,0.5594,0.5595,0.5594,0.5595
NZDUSD,20081027,022400,0.5594,0.5595,0.5594,0.5595
NZDUSD,20081027,022500,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081027,022600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081027,022700,0.5596,0.5598,0.5595,0.5598
NZDUSD,20081027,022800,0.5598,0.5598,0.5596,0.5596
NZDUSD,20081027,022900,0.5596,0.5596,0.5585,0.5585
NZDUSD,20081027,023000,0.5586,0.5590,0.5586,0.5589
NZDUSD,20081027,023100,0.5588,0.5589,0.5588,0.5589
NZDUSD,20081027,023200,0.5589,0.5589,0.5588,0.5588
NZDUSD,20081027,023300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081027,023400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081027,023500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081027,023600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081027,023700,0.5588,0.5588,0.5578,0.5578
NZDUSD,20081027,023800,0.5574,0.5575,0.5572,0.5575
NZDUSD,20081027,023900,0.5576,0.5578,0.5573,0.5575
NZDUSD,20081027,024000,0.5577,0.5578,0.5576,0.5578
NZDUSD,20081027,024100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081027,024200,0.5579,0.5584,0.5579,0.5584
NZDUSD,20081027,024300,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081027,024400,0.5586,0.5587,0.5581,0.5581
NZDUSD,20081027,024500,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081027,024600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081027,024700,0.5585,0.5585,0.5581,0.5581
NZDUSD,20081027,024800,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081027,024900,0.5577,0.5578,0.5577,0.5578
NZDUSD,20081027,025000,0.5578,0.5584,0.5578,0.5584
NZDUSD,20081027,025100,0.5585,0.5587,0.5583,0.5583
NZDUSD,20081027,025200,0.5582,0.5583,0.5581,0.5582
NZDUSD,20081027,025300,0.5582,0.5582,0.5580,0.5580
NZDUSD,20081027,025400,0.5580,0.5580,0.5578,0.5578
NZDUSD,20081027,025500,0.5578,0.5578,0.5577,0.5578
NZDUSD,20081027,025600,0.5577,0.5577,0.5575,0.5575
NZDUSD,20081027,025700,0.5575,0.5577,0.5575,0.5576
NZDUSD,20081027,025800,0.5576,0.5576,0.5575,0.5575
NZDUSD,20081027,025900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20081027,030000,0.5573,0.5573,0.5571,0.5572
NZDUSD,20081027,030100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081027,030200,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081027,030300,0.5572,0.5572,0.5571,0.5571
NZDUSD,20081027,030400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20081027,030500,0.5569,0.5571,0.5563,0.5571
NZDUSD,20081027,030600,0.5570,0.5575,0.5570,0.5575
NZDUSD,20081027,030700,0.5575,0.5577,0.5575,0.5577
NZDUSD,20081027,030800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081027,030900,0.5577,0.5580,0.5577,0.5580
NZDUSD,20081027,031000,0.5580,0.5587,0.5580,0.5587
NZDUSD,20081027,031100,0.5586,0.5586,0.5583,0.5583
NZDUSD,20081027,031200,0.5582,0.5582,0.5576,0.5580
NZDUSD,20081027,031300,0.5580,0.5580,0.5579,0.5579
NZDUSD,20081027,031400,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081027,031500,0.5576,0.5577,0.5576,0.5576
NZDUSD,20081027,031600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081027,031700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081027,031800,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081027,031900,0.5576,0.5581,0.5576,0.5581
NZDUSD,20081027,032000,0.5581,0.5581,0.5580,0.5581
NZDUSD,20081027,032100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081027,032200,0.5582,0.5588,0.5582,0.5584
NZDUSD,20081027,032300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081027,032400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081027,032500,0.5584,0.5585,0.5584,0.5585
NZDUSD,20081027,032600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081027,032700,0.5585,0.5585,0.5584,0.5585
NZDUSD,20081027,032800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081027,032900,0.5584,0.5585,0.5583,0.5585
NZDUSD,20081027,033000,0.5585,0.5585,0.5583,0.5583
NZDUSD,20081027,033100,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081027,033200,0.5582,0.5585,0.5582,0.5585
NZDUSD,20081027,033300,0.5586,0.5586,0.5584,0.5584
NZDUSD,20081027,033400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081027,033500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081027,033600,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081027,033700,0.5584,0.5584,0.5582,0.5582
NZDUSD,20081027,033800,0.5579,0.5582,0.5579,0.5580
NZDUSD,20081027,033900,0.5580,0.5582,0.5580,0.5581
NZDUSD,20081027,034000,0.5580,0.5581,0.5580,0.5581
NZDUSD,20081027,034100,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081027,034200,0.5583,0.5583,0.5580,0.5580
NZDUSD,20081027,034300,0.5581,0.5589,0.5581,0.5589
NZDUSD,20081027,034400,0.5589,0.5590,0.5588,0.5588
NZDUSD,20081027,034500,0.5590,0.5593,0.5590,0.5593
NZDUSD,20081027,034600,0.5596,0.5596,0.5592,0.5594
NZDUSD,20081027,034700,0.5595,0.5595,0.5590,0.5590
NZDUSD,20081027,034800,0.5588,0.5588,0.5584,0.5584
NZDUSD,20081027,034900,0.5585,0.5586,0.5584,0.5584
NZDUSD,20081027,035000,0.5584,0.5586,0.5583,0.5585
NZDUSD,20081027,035100,0.5584,0.5584,0.5578,0.5579
NZDUSD,20081027,035200,0.5578,0.5578,0.5571,0.5572
NZDUSD,20081027,035300,0.5573,0.5574,0.5573,0.5574
NZDUSD,20081027,035400,0.5574,0.5574,0.5572,0.5572
NZDUSD,20081027,035500,0.5572,0.5573,0.5572,0.5573
NZDUSD,20081027,035600,0.5573,0.5574,0.5573,0.5574
NZDUSD,20081027,035700,0.5574,0.5576,0.5574,0.5575
NZDUSD,20081027,035800,0.5575,0.5575,0.5568,0.5568
NZDUSD,20081027,035900,0.5568,0.5568,0.5560,0.5561
NZDUSD,20081027,040000,0.5560,0.5560,0.5543,0.5548
NZDUSD,20081027,040100,0.5547,0.5547,0.5540,0.5544
NZDUSD,20081027,040200,0.5545,0.5547,0.5543,0.5545
NZDUSD,20081027,040300,0.5546,0.5547,0.5546,0.5547
NZDUSD,20081027,040400,0.5547,0.5549,0.5546,0.5549
NZDUSD,20081027,040500,0.5550,0.5554,0.5550,0.5554
NZDUSD,20081027,040600,0.5556,0.5559,0.5556,0.5559
NZDUSD,20081027,040700,0.5558,0.5558,0.5558,0.5558
NZDUSD,20081027,040800,0.5558,0.5558,0.5557,0.5557
NZDUSD,20081027,040900,0.5556,0.5556,0.5554,0.5555
NZDUSD,20081027,041000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,041100,0.5555,0.5555,0.5551,0.5551
NZDUSD,20081027,041200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081027,041300,0.5547,0.5548,0.5547,0.5547
NZDUSD,20081027,041400,0.5547,0.5549,0.5546,0.5549
NZDUSD,20081027,041500,0.5550,0.5550,0.5544,0.5545
NZDUSD,20081027,041600,0.5545,0.5546,0.5545,0.5546
NZDUSD,20081027,041700,0.5545,0.5546,0.5545,0.5546
NZDUSD,20081027,041800,0.5546,0.5546,0.5545,0.5546
NZDUSD,20081027,041900,0.5544,0.5546,0.5543,0.5544
NZDUSD,20081027,042000,0.5545,0.5550,0.5545,0.5547
NZDUSD,20081027,042100,0.5547,0.5550,0.5547,0.5550
NZDUSD,20081027,042200,0.5551,0.5551,0.5548,0.5548
NZDUSD,20081027,042300,0.5547,0.5548,0.5547,0.5547
NZDUSD,20081027,042400,0.5546,0.5546,0.5544,0.5545
NZDUSD,20081027,042500,0.5546,0.5548,0.5546,0.5548
NZDUSD,20081027,042600,0.5548,0.5548,0.5546,0.5546
NZDUSD,20081027,042700,0.5546,0.5549,0.5546,0.5549
NZDUSD,20081027,042800,0.5550,0.5551,0.5550,0.5550
NZDUSD,20081027,042900,0.5551,0.5552,0.5551,0.5552
NZDUSD,20081027,043000,0.5552,0.5556,0.5552,0.5556
NZDUSD,20081027,043100,0.5557,0.5559,0.5555,0.5555
NZDUSD,20081027,043200,0.5555,0.5555,0.5552,0.5552
NZDUSD,20081027,043300,0.5554,0.5566,0.5553,0.5566
NZDUSD,20081027,043400,0.5570,0.5586,0.5570,0.5574
NZDUSD,20081027,043500,0.5576,0.5579,0.5574,0.5576
NZDUSD,20081027,043600,0.5575,0.5575,0.5570,0.5570
NZDUSD,20081027,043700,0.5569,0.5569,0.5567,0.5567
NZDUSD,20081027,043800,0.5566,0.5566,0.5561,0.5564
NZDUSD,20081027,043900,0.5564,0.5564,0.5563,0.5563
NZDUSD,20081027,044000,0.5563,0.5563,0.5552,0.5552
NZDUSD,20081027,044100,0.5551,0.5552,0.5550,0.5551
NZDUSD,20081027,044200,0.5551,0.5551,0.5549,0.5549
NZDUSD,20081027,044300,0.5549,0.5550,0.5549,0.5549
NZDUSD,20081027,044400,0.5546,0.5554,0.5543,0.5554
NZDUSD,20081027,044500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,044600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,044700,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081027,044800,0.5553,0.5553,0.5553,0.5553
NZDUSD,20081027,044900,0.5553,0.5555,0.5553,0.5555
NZDUSD,20081027,045000,0.5555,0.5558,0.5555,0.5558
NZDUSD,20081027,045100,0.5558,0.5559,0.5558,0.5558
NZDUSD,20081027,045200,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081027,045300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,045400,0.5550,0.5551,0.5549,0.5549
NZDUSD,20081027,045500,0.5548,0.5549,0.5548,0.5548
NZDUSD,20081027,045600,0.5549,0.5550,0.5549,0.5550
NZDUSD,20081027,045700,0.5550,0.5551,0.5550,0.5551
NZDUSD,20081027,045800,0.5553,0.5556,0.5553,0.5556
NZDUSD,20081027,045900,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081027,050000,0.5556,0.5557,0.5553,0.5553
NZDUSD,20081027,050100,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081027,050200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081027,050300,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081027,050400,0.5560,0.5560,0.5559,0.5560
NZDUSD,20081027,050500,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081027,050600,0.5561,0.5562,0.5561,0.5561
NZDUSD,20081027,050700,0.5561,0.5568,0.5561,0.5562
NZDUSD,20081027,050800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081027,050900,0.5561,0.5565,0.5561,0.5564
NZDUSD,20081027,051000,0.5565,0.5566,0.5565,0.5565
NZDUSD,20081027,051100,0.5565,0.5565,0.5561,0.5561
NZDUSD,20081027,051200,0.5560,0.5562,0.5560,0.5562
NZDUSD,20081027,051300,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081027,051400,0.5559,0.5559,0.5555,0.5555
NZDUSD,20081027,051500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081027,051600,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081027,051700,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081027,051800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081027,051900,0.5556,0.5556,0.5552,0.5552
NZDUSD,20081027,052000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081027,052100,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081027,052200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081027,052300,0.5549,0.5549,0.5548,0.5549
NZDUSD,20081027,052400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081027,052500,0.5549,0.5550,0.5549,0.5550
NZDUSD,20081027,052600,0.5553,0.5553,0.5552,0.5552
NZDUSD,20081027,052700,0.5552,0.5554,0.5552,0.5554
NZDUSD,20081027,052800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,052900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053400,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053500,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053600,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053700,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,053900,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,054000,0.5556,0.5558,0.5556,0.5558
NZDUSD,20081027,054100,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081027,054200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081027,054300,0.5557,0.5557,0.5555,0.5556
NZDUSD,20081027,054400,0.5554,0.5554,0.5553,0.5554
NZDUSD,20081027,054500,0.5555,0.5555,0.5552,0.5552
NZDUSD,20081027,054600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081027,054700,0.5552,0.5552,0.5552,0.5552
NZDUSD,20081027,054800,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081027,054900,0.5554,0.5557,0.5554,0.5554
NZDUSD,20081027,055000,0.5554,0.5554,0.5554,0.5554
NZDUSD,20081027,055100,0.5554,0.5554,0.5551,0.5551
NZDUSD,20081027,055200,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081027,055300,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081027,055400,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081027,055500,0.5551,0.5551,0.5550,0.5550
NZDUSD,20081027,055600,0.5551,0.5557,0.5551,0.5556
NZDUSD,20081027,055700,0.5555,0.5555,0.5550,0.5550
NZDUSD,20081027,055800,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081027,055900,0.5549,0.5557,0.5549,0.5557
NZDUSD,20081027,060000,0.5557,0.5558,0.5557,0.5558
NZDUSD,20081027,060100,0.5555,0.5556,0.5533,0.5533
NZDUSD,20081027,060200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081027,060300,0.5529,0.5531,0.5523,0.5531
NZDUSD,20081027,060400,0.5529,0.5539,0.5529,0.5539
NZDUSD,20081027,060500,0.5539,0.5539,0.5531,0.5531
NZDUSD,20081027,060600,0.5536,0.5537,0.5536,0.5537
NZDUSD,20081027,060700,0.5535,0.5539,0.5535,0.5539
NZDUSD,20081027,060800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081027,060900,0.5537,0.5537,0.5523,0.5524
NZDUSD,20081027,061000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081027,061100,0.5533,0.5533,0.5531,0.5533
NZDUSD,20081027,061200,0.5533,0.5533,0.5529,0.5531
NZDUSD,20081027,061300,0.5533,0.5539,0.5533,0.5536
NZDUSD,20081027,061400,0.5536,0.5536,0.5533,0.5534
NZDUSD,20081027,061500,0.5533,0.5533,0.5528,0.5528
NZDUSD,20081027,061600,0.5529,0.5530,0.5519,0.5520
NZDUSD,20081027,061700,0.5521,0.5521,0.5502,0.5503
NZDUSD,20081027,061800,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081027,061900,0.5508,0.5517,0.5508,0.5515
NZDUSD,20081027,062000,0.5514,0.5514,0.5511,0.5511
NZDUSD,20081027,062100,0.5510,0.5510,0.5505,0.5505
NZDUSD,20081027,062200,0.5504,0.5508,0.5500,0.5500
NZDUSD,20081027,062300,0.5501,0.5501,0.5499,0.5500
NZDUSD,20081027,062400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081027,062500,0.5498,0.5513,0.5498,0.5512
NZDUSD,20081027,062600,0.5508,0.5508,0.5503,0.5504
NZDUSD,20081027,062700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081027,062800,0.5509,0.5509,0.5505,0.5507
NZDUSD,20081027,062900,0.5508,0.5513,0.5508,0.5510
NZDUSD,20081027,063000,0.5507,0.5507,0.5502,0.5503
NZDUSD,20081027,063100,0.5504,0.5507,0.5504,0.5507
NZDUSD,20081027,063200,0.5509,0.5509,0.5505,0.5506
NZDUSD,20081027,063300,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081027,063400,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081027,063500,0.5508,0.5510,0.5508,0.5510
NZDUSD,20081027,063600,0.5509,0.5509,0.5505,0.5505
NZDUSD,20081027,063700,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081027,063800,0.5502,0.5504,0.5502,0.5502
NZDUSD,20081027,063900,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081027,064000,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081027,064100,0.5502,0.5505,0.5502,0.5504
NZDUSD,20081027,064200,0.5504,0.5505,0.5503,0.5503
NZDUSD,20081027,064300,0.5502,0.5503,0.5502,0.5503
NZDUSD,20081027,064400,0.5503,0.5504,0.5501,0.5504
NZDUSD,20081027,064500,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081027,064600,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081027,064700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081027,064800,0.5513,0.5518,0.5513,0.5517
NZDUSD,20081027,064900,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081027,065000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081027,065100,0.5517,0.5517,0.5513,0.5513
NZDUSD,20081027,065200,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081027,065300,0.5513,0.5513,0.5512,0.5513
NZDUSD,20081027,065400,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081027,065500,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081027,065600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081027,065700,0.5513,0.5513,0.5510,0.5511
NZDUSD,20081027,065800,0.5511,0.5512,0.5508,0.5512
NZDUSD,20081027,065900,0.5513,0.5514,0.5511,0.5514
NZDUSD,20081027,070000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081027,070100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081027,070200,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081027,070300,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081027,070400,0.5514,0.5516,0.5514,0.5515
NZDUSD,20081027,070500,0.5513,0.5514,0.5512,0.5512
NZDUSD,20081027,070600,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081027,070700,0.5507,0.5510,0.5506,0.5510
NZDUSD,20081027,070800,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081027,070900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081027,071000,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081027,071100,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081027,071200,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081027,071300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081027,071400,0.5506,0.5507,0.5505,0.5505
NZDUSD,20081027,071500,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081027,071600,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081027,071700,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081027,071800,0.5507,0.5509,0.5507,0.5508
NZDUSD,20081027,071900,0.5508,0.5508,0.5506,0.5507
NZDUSD,20081027,072000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081027,072100,0.5508,0.5509,0.5507,0.5507
NZDUSD,20081027,072200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081027,072300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081027,072400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081027,072500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081027,072600,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081027,072700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081027,072800,0.5506,0.5506,0.5501,0.5501
NZDUSD,20081027,072900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081027,073000,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081027,073100,0.5495,0.5495,0.5488,0.5489
NZDUSD,20081027,073200,0.5489,0.5489,0.5486,0.5486
NZDUSD,20081027,073300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081027,073400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081027,073500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081027,073600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081027,073700,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081027,073800,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081027,073900,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081027,074000,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081027,074100,0.5478,0.5480,0.5478,0.5479
NZDUSD,20081027,074200,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081027,074300,0.5480,0.5483,0.5480,0.5483
NZDUSD,20081027,074400,0.5483,0.5483,0.5481,0.5481
NZDUSD,20081027,074500,0.5480,0.5482,0.5479,0.5480
NZDUSD,20081027,074600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081027,074700,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081027,074800,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081027,074900,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081027,075000,0.5477,0.5480,0.5477,0.5479
NZDUSD,20081027,075100,0.5480,0.5480,0.5476,0.5478
NZDUSD,20081027,075200,0.5477,0.5480,0.5476,0.5480
NZDUSD,20081027,075300,0.5480,0.5481,0.5479,0.5480
NZDUSD,20081027,075400,0.5479,0.5480,0.5476,0.5476
NZDUSD,20081027,075500,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081027,075600,0.5474,0.5474,0.5470,0.5470
NZDUSD,20081027,075700,0.5469,0.5477,0.5468,0.5473
NZDUSD,20081027,075800,0.5474,0.5474,0.5469,0.5469
NZDUSD,20081027,075900,0.5469,0.5476,0.5468,0.5476
NZDUSD,20081027,080000,0.5477,0.5477,0.5474,0.5474
NZDUSD,20081027,080100,0.5473,0.5473,0.5471,0.5473
NZDUSD,20081027,080200,0.5471,0.5474,0.5469,0.5469
NZDUSD,20081027,080300,0.5469,0.5472,0.5469,0.5470
NZDUSD,20081027,080400,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081027,080500,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081027,080600,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081027,080700,0.5468,0.5478,0.5468,0.5478
NZDUSD,20081027,080800,0.5479,0.5480,0.5476,0.5476
NZDUSD,20081027,080900,0.5475,0.5475,0.5468,0.5468
NZDUSD,20081027,081000,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081027,081100,0.5468,0.5468,0.5462,0.5462
NZDUSD,20081027,081200,0.5460,0.5460,0.5438,0.5443
NZDUSD,20081027,081300,0.5445,0.5447,0.5436,0.5438
NZDUSD,20081027,081400,0.5439,0.5443,0.5436,0.5436
NZDUSD,20081027,081500,0.5438,0.5444,0.5438,0.5441
NZDUSD,20081027,081600,0.5439,0.5439,0.5435,0.5439
NZDUSD,20081027,081700,0.5440,0.5444,0.5440,0.5443
NZDUSD,20081027,081800,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081027,081900,0.5443,0.5443,0.5440,0.5440
NZDUSD,20081027,082000,0.5439,0.5439,0.5436,0.5437
NZDUSD,20081027,082100,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081027,082200,0.5436,0.5442,0.5436,0.5442
NZDUSD,20081027,082300,0.5441,0.5441,0.5437,0.5439
NZDUSD,20081027,082400,0.5440,0.5442,0.5438,0.5439
NZDUSD,20081027,082500,0.5439,0.5440,0.5439,0.5439
NZDUSD,20081027,082600,0.5438,0.5440,0.5437,0.5440
NZDUSD,20081027,082700,0.5439,0.5439,0.5437,0.5437
NZDUSD,20081027,082800,0.5438,0.5442,0.5437,0.5442
NZDUSD,20081027,082900,0.5441,0.5442,0.5438,0.5442
NZDUSD,20081027,083000,0.5441,0.5444,0.5441,0.5444
NZDUSD,20081027,083100,0.5444,0.5444,0.5441,0.5441
NZDUSD,20081027,083200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081027,083300,0.5441,0.5446,0.5441,0.5445
NZDUSD,20081027,083400,0.5446,0.5471,0.5446,0.5457
NZDUSD,20081027,083500,0.5455,0.5463,0.5455,0.5458
NZDUSD,20081027,083600,0.5456,0.5456,0.5447,0.5447
NZDUSD,20081027,083700,0.5447,0.5447,0.5442,0.5442
NZDUSD,20081027,083800,0.5441,0.5453,0.5441,0.5453
NZDUSD,20081027,083900,0.5454,0.5454,0.5453,0.5454
NZDUSD,20081027,084000,0.5453,0.5453,0.5445,0.5445
NZDUSD,20081027,084100,0.5445,0.5452,0.5444,0.5450
NZDUSD,20081027,084200,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081027,084300,0.5450,0.5453,0.5448,0.5449
NZDUSD,20081027,084400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081027,084500,0.5446,0.5446,0.5443,0.5443
NZDUSD,20081027,084600,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081027,084700,0.5444,0.5444,0.5438,0.5440
NZDUSD,20081027,084800,0.5440,0.5443,0.5440,0.5441
NZDUSD,20081027,084900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081027,085000,0.5439,0.5443,0.5439,0.5442
NZDUSD,20081027,085100,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081027,085200,0.5440,0.5440,0.5439,0.5440
NZDUSD,20081027,085300,0.5440,0.5459,0.5440,0.5459
NZDUSD,20081027,085400,0.5455,0.5455,0.5441,0.5441
NZDUSD,20081027,085500,0.5440,0.5442,0.5440,0.5440
NZDUSD,20081027,085600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081027,085700,0.5441,0.5443,0.5439,0.5439
NZDUSD,20081027,085800,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081027,085900,0.5441,0.5454,0.5441,0.5452
NZDUSD,20081027,090000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081027,090100,0.5449,0.5450,0.5448,0.5449
NZDUSD,20081027,090200,0.5447,0.5447,0.5445,0.5445
NZDUSD,20081027,090300,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081027,090400,0.5445,0.5445,0.5443,0.5444
NZDUSD,20081027,090500,0.5442,0.5442,0.5439,0.5439
NZDUSD,20081027,090600,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081027,090700,0.5440,0.5443,0.5440,0.5443
NZDUSD,20081027,090800,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081027,090900,0.5449,0.5449,0.5446,0.5446
NZDUSD,20081027,091000,0.5448,0.5459,0.5448,0.5459
NZDUSD,20081027,091100,0.5456,0.5456,0.5450,0.5453
NZDUSD,20081027,091200,0.5453,0.5453,0.5447,0.5447
NZDUSD,20081027,091300,0.5446,0.5446,0.5441,0.5444
NZDUSD,20081027,091400,0.5445,0.5445,0.5443,0.5444
NZDUSD,20081027,091500,0.5444,0.5448,0.5444,0.5446
NZDUSD,20081027,091600,0.5445,0.5445,0.5440,0.5440
NZDUSD,20081027,091700,0.5441,0.5441,0.5439,0.5439
NZDUSD,20081027,091800,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081027,091900,0.5440,0.5443,0.5431,0.5433
NZDUSD,20081027,092000,0.5434,0.5437,0.5434,0.5435
NZDUSD,20081027,092100,0.5434,0.5436,0.5434,0.5436
NZDUSD,20081027,092200,0.5436,0.5436,0.5434,0.5436
NZDUSD,20081027,092300,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081027,092400,0.5437,0.5439,0.5436,0.5436
NZDUSD,20081027,092500,0.5436,0.5442,0.5436,0.5441
NZDUSD,20081027,092600,0.5442,0.5442,0.5439,0.5439
NZDUSD,20081027,092700,0.5438,0.5441,0.5437,0.5441
NZDUSD,20081027,092800,0.5440,0.5440,0.5437,0.5437
NZDUSD,20081027,092900,0.5437,0.5437,0.5435,0.5435
NZDUSD,20081027,093000,0.5436,0.5436,0.5428,0.5428
NZDUSD,20081027,093100,0.5427,0.5433,0.5427,0.5432
NZDUSD,20081027,093200,0.5432,0.5434,0.5432,0.5433
NZDUSD,20081027,093300,0.5433,0.5434,0.5431,0.5434
NZDUSD,20081027,093400,0.5435,0.5435,0.5432,0.5432
NZDUSD,20081027,093500,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081027,093600,0.5433,0.5434,0.5432,0.5432
NZDUSD,20081027,093700,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081027,093800,0.5430,0.5430,0.5421,0.5424
NZDUSD,20081027,093900,0.5425,0.5425,0.5415,0.5415
NZDUSD,20081027,094000,0.5416,0.5418,0.5411,0.5418
NZDUSD,20081027,094100,0.5417,0.5426,0.5417,0.5425
NZDUSD,20081027,094200,0.5426,0.5426,0.5419,0.5422
NZDUSD,20081027,094300,0.5424,0.5426,0.5418,0.5418
NZDUSD,20081027,094400,0.5417,0.5425,0.5417,0.5425
NZDUSD,20081027,094500,0.5424,0.5425,0.5415,0.5415
NZDUSD,20081027,094600,0.5413,0.5413,0.5408,0.5411
NZDUSD,20081027,094700,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081027,094800,0.5412,0.5418,0.5409,0.5409
NZDUSD,20081027,094900,0.5408,0.5408,0.5401,0.5401
NZDUSD,20081027,095000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,095100,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081027,095200,0.5399,0.5399,0.5390,0.5392
NZDUSD,20081027,095300,0.5389,0.5391,0.5383,0.5383
NZDUSD,20081027,095400,0.5385,0.5388,0.5383,0.5387
NZDUSD,20081027,095500,0.5386,0.5386,0.5368,0.5368
NZDUSD,20081027,095600,0.5367,0.5372,0.5365,0.5366
NZDUSD,20081027,095700,0.5367,0.5375,0.5366,0.5375
NZDUSD,20081027,095800,0.5376,0.5380,0.5376,0.5379
NZDUSD,20081027,095900,0.5377,0.5377,0.5368,0.5375
NZDUSD,20081027,100000,0.5376,0.5376,0.5372,0.5372
NZDUSD,20081027,100100,0.5368,0.5374,0.5367,0.5374
NZDUSD,20081027,100200,0.5373,0.5373,0.5370,0.5372
NZDUSD,20081027,100300,0.5370,0.5370,0.5365,0.5365
NZDUSD,20081027,100400,0.5367,0.5370,0.5366,0.5370
NZDUSD,20081027,100500,0.5369,0.5373,0.5365,0.5373
NZDUSD,20081027,100600,0.5372,0.5373,0.5370,0.5372
NZDUSD,20081027,100700,0.5371,0.5372,0.5365,0.5365
NZDUSD,20081027,100800,0.5366,0.5369,0.5366,0.5366
NZDUSD,20081027,100900,0.5367,0.5369,0.5362,0.5367
NZDUSD,20081027,101000,0.5368,0.5371,0.5366,0.5366
NZDUSD,20081027,101100,0.5367,0.5368,0.5358,0.5358
NZDUSD,20081027,101200,0.5359,0.5359,0.5350,0.5352
NZDUSD,20081027,101300,0.5351,0.5354,0.5350,0.5353
NZDUSD,20081027,101400,0.5353,0.5367,0.5353,0.5367
NZDUSD,20081027,101500,0.5368,0.5375,0.5368,0.5368
NZDUSD,20081027,101600,0.5368,0.5373,0.5368,0.5373
NZDUSD,20081027,101700,0.5372,0.5374,0.5372,0.5374
NZDUSD,20081027,101800,0.5375,0.5388,0.5375,0.5388
NZDUSD,20081027,101900,0.5393,0.5409,0.5390,0.5405
NZDUSD,20081027,102000,0.5406,0.5411,0.5378,0.5401
NZDUSD,20081027,102100,0.5402,0.5402,0.5399,0.5399
NZDUSD,20081027,102200,0.5400,0.5402,0.5397,0.5397
NZDUSD,20081027,102300,0.5398,0.5400,0.5398,0.5399
NZDUSD,20081027,102400,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081027,102500,0.5397,0.5397,0.5394,0.5394
NZDUSD,20081027,102600,0.5392,0.5396,0.5392,0.5393
NZDUSD,20081027,102700,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081027,102800,0.5394,0.5402,0.5394,0.5397
NZDUSD,20081027,102900,0.5396,0.5396,0.5393,0.5393
NZDUSD,20081027,103000,0.5394,0.5398,0.5392,0.5398
NZDUSD,20081027,103100,0.5397,0.5397,0.5394,0.5395
NZDUSD,20081027,103200,0.5395,0.5396,0.5394,0.5394
NZDUSD,20081027,103300,0.5395,0.5401,0.5395,0.5401
NZDUSD,20081027,103400,0.5400,0.5401,0.5399,0.5401
NZDUSD,20081027,103500,0.5400,0.5403,0.5400,0.5403
NZDUSD,20081027,103600,0.5405,0.5407,0.5404,0.5407
NZDUSD,20081027,103700,0.5408,0.5410,0.5405,0.5405
NZDUSD,20081027,103800,0.5406,0.5408,0.5406,0.5406
NZDUSD,20081027,103900,0.5405,0.5405,0.5401,0.5401
NZDUSD,20081027,104000,0.5403,0.5407,0.5403,0.5407
NZDUSD,20081027,104100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081027,104200,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081027,104300,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081027,104400,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081027,104500,0.5407,0.5407,0.5406,0.5407
NZDUSD,20081027,104600,0.5407,0.5407,0.5406,0.5407
NZDUSD,20081027,104700,0.5406,0.5406,0.5402,0.5404
NZDUSD,20081027,104800,0.5404,0.5407,0.5404,0.5407
NZDUSD,20081027,104900,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081027,105000,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081027,105100,0.5404,0.5405,0.5403,0.5403
NZDUSD,20081027,105200,0.5402,0.5403,0.5402,0.5402
NZDUSD,20081027,105300,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081027,105400,0.5400,0.5401,0.5400,0.5401
NZDUSD,20081027,105500,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081027,105600,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081027,105700,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081027,105800,0.5401,0.5401,0.5399,0.5399
NZDUSD,20081027,105900,0.5397,0.5398,0.5397,0.5398
NZDUSD,20081027,110000,0.5398,0.5401,0.5398,0.5401
NZDUSD,20081027,110100,0.5400,0.5401,0.5400,0.5401
NZDUSD,20081027,110200,0.5401,0.5401,0.5398,0.5398
NZDUSD,20081027,110300,0.5399,0.5401,0.5399,0.5401
NZDUSD,20081027,110400,0.5401,0.5402,0.5401,0.5401
NZDUSD,20081027,110500,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,110600,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081027,110700,0.5402,0.5403,0.5402,0.5403
NZDUSD,20081027,110800,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081027,110900,0.5403,0.5403,0.5397,0.5401
NZDUSD,20081027,111000,0.5400,0.5400,0.5398,0.5400
NZDUSD,20081027,111100,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081027,111200,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081027,111300,0.5401,0.5402,0.5397,0.5397
NZDUSD,20081027,111400,0.5398,0.5400,0.5398,0.5400
NZDUSD,20081027,111500,0.5400,0.5401,0.5398,0.5400
NZDUSD,20081027,111600,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081027,111700,0.5400,0.5400,0.5395,0.5397
NZDUSD,20081027,111800,0.5395,0.5402,0.5395,0.5402
NZDUSD,20081027,111900,0.5401,0.5405,0.5399,0.5399
NZDUSD,20081027,112000,0.5398,0.5398,0.5394,0.5396
NZDUSD,20081027,112100,0.5397,0.5400,0.5397,0.5399
NZDUSD,20081027,112200,0.5399,0.5399,0.5395,0.5395
NZDUSD,20081027,112300,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081027,112400,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081027,112500,0.5392,0.5393,0.5391,0.5393
NZDUSD,20081027,112600,0.5394,0.5397,0.5393,0.5397
NZDUSD,20081027,112700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081027,112800,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081027,112900,0.5397,0.5397,0.5394,0.5394
NZDUSD,20081027,113000,0.5394,0.5395,0.5394,0.5394
NZDUSD,20081027,113100,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081027,113200,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081027,113300,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081027,113400,0.5400,0.5400,0.5398,0.5398
NZDUSD,20081027,113500,0.5398,0.5399,0.5398,0.5399
NZDUSD,20081027,113600,0.5399,0.5402,0.5398,0.5398
NZDUSD,20081027,113700,0.5399,0.5400,0.5395,0.5395
NZDUSD,20081027,113800,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081027,113900,0.5397,0.5400,0.5397,0.5399
NZDUSD,20081027,114000,0.5400,0.5403,0.5399,0.5403
NZDUSD,20081027,114100,0.5402,0.5403,0.5402,0.5403
NZDUSD,20081027,114200,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081027,114300,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081027,114400,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081027,114500,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081027,114600,0.5404,0.5405,0.5404,0.5404
NZDUSD,20081027,114700,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081027,114800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081027,114900,0.5404,0.5407,0.5404,0.5407
NZDUSD,20081027,115000,0.5405,0.5405,0.5404,0.5404
NZDUSD,20081027,115100,0.5404,0.5404,0.5400,0.5400
NZDUSD,20081027,115200,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081027,115300,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081027,115400,0.5403,0.5403,0.5400,0.5402
NZDUSD,20081027,115500,0.5402,0.5403,0.5397,0.5401
NZDUSD,20081027,115600,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081027,115700,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081027,115800,0.5399,0.5400,0.5393,0.5395
NZDUSD,20081027,115900,0.5394,0.5396,0.5393,0.5396
NZDUSD,20081027,120000,0.5397,0.5398,0.5396,0.5396
NZDUSD,20081027,120100,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081027,120200,0.5398,0.5401,0.5398,0.5401
NZDUSD,20081027,120300,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081027,120400,0.5402,0.5403,0.5402,0.5403
NZDUSD,20081027,120500,0.5403,0.5403,0.5400,0.5401
NZDUSD,20081027,120600,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,120700,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081027,120800,0.5400,0.5401,0.5400,0.5401
NZDUSD,20081027,120900,0.5401,0.5405,0.5401,0.5404
NZDUSD,20081027,121000,0.5405,0.5406,0.5405,0.5405
NZDUSD,20081027,121100,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081027,121200,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081027,121300,0.5408,0.5408,0.5404,0.5404
NZDUSD,20081027,121400,0.5403,0.5406,0.5403,0.5404
NZDUSD,20081027,121500,0.5405,0.5405,0.5401,0.5401
NZDUSD,20081027,121600,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081027,121700,0.5399,0.5401,0.5397,0.5397
NZDUSD,20081027,121800,0.5397,0.5397,0.5390,0.5390
NZDUSD,20081027,121900,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081027,122000,0.5392,0.5395,0.5391,0.5392
NZDUSD,20081027,122100,0.5391,0.5391,0.5389,0.5390
NZDUSD,20081027,122200,0.5391,0.5396,0.5391,0.5395
NZDUSD,20081027,122300,0.5396,0.5400,0.5396,0.5398
NZDUSD,20081027,122400,0.5397,0.5399,0.5397,0.5399
NZDUSD,20081027,122500,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081027,122600,0.5399,0.5404,0.5399,0.5401
NZDUSD,20081027,122700,0.5401,0.5408,0.5401,0.5408
NZDUSD,20081027,122800,0.5408,0.5415,0.5408,0.5411
NZDUSD,20081027,122900,0.5410,0.5413,0.5410,0.5411
NZDUSD,20081027,123000,0.5411,0.5428,0.5411,0.5428
NZDUSD,20081027,123100,0.5426,0.5429,0.5423,0.5426
NZDUSD,20081027,123200,0.5427,0.5427,0.5418,0.5421
NZDUSD,20081027,123300,0.5417,0.5417,0.5409,0.5409
NZDUSD,20081027,123400,0.5408,0.5410,0.5407,0.5408
NZDUSD,20081027,123500,0.5409,0.5410,0.5408,0.5409
NZDUSD,20081027,123600,0.5407,0.5407,0.5400,0.5400
NZDUSD,20081027,123700,0.5398,0.5402,0.5395,0.5395
NZDUSD,20081027,123800,0.5396,0.5401,0.5396,0.5400
NZDUSD,20081027,123900,0.5399,0.5399,0.5394,0.5394
NZDUSD,20081027,124000,0.5396,0.5399,0.5396,0.5399
NZDUSD,20081027,124100,0.5398,0.5398,0.5395,0.5396
NZDUSD,20081027,124200,0.5395,0.5400,0.5383,0.5383
NZDUSD,20081027,124300,0.5382,0.5383,0.5381,0.5381
NZDUSD,20081027,124400,0.5380,0.5380,0.5377,0.5377
NZDUSD,20081027,124500,0.5377,0.5377,0.5375,0.5375
NZDUSD,20081027,124600,0.5375,0.5375,0.5371,0.5371
NZDUSD,20081027,124700,0.5370,0.5371,0.5366,0.5366
NZDUSD,20081027,124800,0.5365,0.5367,0.5365,0.5367
NZDUSD,20081027,124900,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081027,125000,0.5365,0.5366,0.5365,0.5365
NZDUSD,20081027,125100,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081027,125200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081027,125300,0.5367,0.5367,0.5364,0.5364
NZDUSD,20081027,125400,0.5364,0.5365,0.5362,0.5365
NZDUSD,20081027,125500,0.5365,0.5368,0.5365,0.5368
NZDUSD,20081027,125600,0.5367,0.5367,0.5367,0.5367
NZDUSD,20081027,125700,0.5370,0.5379,0.5370,0.5379
NZDUSD,20081027,125800,0.5379,0.5379,0.5372,0.5377
NZDUSD,20081027,125900,0.5377,0.5377,0.5372,0.5373
NZDUSD,20081027,130000,0.5374,0.5374,0.5372,0.5372
NZDUSD,20081027,130100,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081027,130200,0.5375,0.5378,0.5375,0.5378
NZDUSD,20081027,130300,0.5377,0.5380,0.5377,0.5380
NZDUSD,20081027,130400,0.5380,0.5380,0.5370,0.5370
NZDUSD,20081027,130500,0.5368,0.5379,0.5368,0.5375
NZDUSD,20081027,130600,0.5370,0.5370,0.5369,0.5370
NZDUSD,20081027,130700,0.5370,0.5371,0.5367,0.5370
NZDUSD,20081027,130800,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081027,130900,0.5370,0.5370,0.5365,0.5367
NZDUSD,20081027,131000,0.5374,0.5377,0.5373,0.5376
NZDUSD,20081027,131100,0.5377,0.5377,0.5372,0.5372
NZDUSD,20081027,131200,0.5371,0.5373,0.5371,0.5373
NZDUSD,20081027,131300,0.5373,0.5376,0.5373,0.5376
NZDUSD,20081027,131400,0.5377,0.5377,0.5377,0.5377
NZDUSD,20081027,131500,0.5376,0.5376,0.5375,0.5375
NZDUSD,20081027,131600,0.5375,0.5375,0.5375,0.5375
NZDUSD,20081027,131700,0.5376,0.5377,0.5375,0.5377
NZDUSD,20081027,131800,0.5381,0.5382,0.5381,0.5382
NZDUSD,20081027,131900,0.5382,0.5385,0.5376,0.5378
NZDUSD,20081027,132000,0.5381,0.5381,0.5379,0.5380
NZDUSD,20081027,132100,0.5382,0.5386,0.5382,0.5385
NZDUSD,20081027,132200,0.5385,0.5385,0.5381,0.5383
NZDUSD,20081027,132300,0.5384,0.5385,0.5382,0.5382
NZDUSD,20081027,132400,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081027,132500,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081027,132600,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081027,132700,0.5385,0.5385,0.5384,0.5384
NZDUSD,20081027,132800,0.5383,0.5383,0.5379,0.5381
NZDUSD,20081027,132900,0.5380,0.5382,0.5380,0.5382
NZDUSD,20081027,133000,0.5383,0.5383,0.5381,0.5382
NZDUSD,20081027,133100,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081027,133200,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081027,133300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081027,133400,0.5386,0.5388,0.5386,0.5388
NZDUSD,20081027,133500,0.5387,0.5388,0.5386,0.5387
NZDUSD,20081027,133600,0.5388,0.5390,0.5388,0.5389
NZDUSD,20081027,133700,0.5389,0.5389,0.5388,0.5389
NZDUSD,20081027,133800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081027,133900,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081027,134000,0.5395,0.5399,0.5395,0.5399
NZDUSD,20081027,134100,0.5400,0.5408,0.5400,0.5408
NZDUSD,20081027,134200,0.5409,0.5414,0.5409,0.5411
NZDUSD,20081027,134300,0.5410,0.5410,0.5401,0.5401
NZDUSD,20081027,134400,0.5401,0.5401,0.5399,0.5399
NZDUSD,20081027,134500,0.5399,0.5400,0.5396,0.5400
NZDUSD,20081027,134600,0.5401,0.5401,0.5399,0.5399
NZDUSD,20081027,134700,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081027,134800,0.5398,0.5398,0.5394,0.5395
NZDUSD,20081027,134900,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081027,135000,0.5396,0.5404,0.5396,0.5403
NZDUSD,20081027,135100,0.5402,0.5414,0.5402,0.5406
NZDUSD,20081027,135200,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081027,135300,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081027,135400,0.5406,0.5408,0.5405,0.5407
NZDUSD,20081027,135500,0.5407,0.5411,0.5406,0.5411
NZDUSD,20081027,135600,0.5413,0.5416,0.5413,0.5413
NZDUSD,20081027,135700,0.5411,0.5421,0.5411,0.5419
NZDUSD,20081027,135800,0.5420,0.5423,0.5419,0.5421
NZDUSD,20081027,135900,0.5422,0.5425,0.5422,0.5424
NZDUSD,20081027,140000,0.5425,0.5425,0.5423,0.5424
NZDUSD,20081027,140100,0.5425,0.5437,0.5425,0.5435
NZDUSD,20081027,140200,0.5436,0.5436,0.5425,0.5429
NZDUSD,20081027,140300,0.5431,0.5431,0.5421,0.5427
NZDUSD,20081027,140400,0.5426,0.5430,0.5426,0.5427
NZDUSD,20081027,140500,0.5426,0.5427,0.5425,0.5425
NZDUSD,20081027,140600,0.5425,0.5425,0.5414,0.5414
NZDUSD,20081027,140700,0.5415,0.5419,0.5415,0.5419
NZDUSD,20081027,140800,0.5420,0.5421,0.5417,0.5419
NZDUSD,20081027,140900,0.5419,0.5419,0.5415,0.5415
NZDUSD,20081027,141000,0.5415,0.5415,0.5413,0.5413
NZDUSD,20081027,141100,0.5412,0.5412,0.5411,0.5412
NZDUSD,20081027,141200,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081027,141300,0.5415,0.5415,0.5413,0.5414
NZDUSD,20081027,141400,0.5415,0.5418,0.5415,0.5416
NZDUSD,20081027,141500,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081027,141600,0.5416,0.5419,0.5416,0.5419
NZDUSD,20081027,141700,0.5425,0.5426,0.5425,0.5425
NZDUSD,20081027,141800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081027,141900,0.5425,0.5429,0.5425,0.5429
NZDUSD,20081027,142000,0.5428,0.5429,0.5428,0.5429
NZDUSD,20081027,142100,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,142200,0.5428,0.5429,0.5426,0.5428
NZDUSD,20081027,142300,0.5431,0.5432,0.5429,0.5432
NZDUSD,20081027,142400,0.5431,0.5432,0.5430,0.5430
NZDUSD,20081027,142500,0.5430,0.5430,0.5429,0.5430
NZDUSD,20081027,142600,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081027,142700,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081027,142800,0.5428,0.5428,0.5421,0.5422
NZDUSD,20081027,142900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081027,143000,0.5421,0.5422,0.5421,0.5421
NZDUSD,20081027,143100,0.5420,0.5426,0.5420,0.5420
NZDUSD,20081027,143200,0.5419,0.5424,0.5419,0.5424
NZDUSD,20081027,143300,0.5423,0.5423,0.5414,0.5414
NZDUSD,20081027,143400,0.5414,0.5414,0.5407,0.5408
NZDUSD,20081027,143500,0.5409,0.5412,0.5409,0.5412
NZDUSD,20081027,143600,0.5411,0.5411,0.5409,0.5409
NZDUSD,20081027,143700,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081027,143800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081027,143900,0.5410,0.5410,0.5408,0.5409
NZDUSD,20081027,144000,0.5409,0.5415,0.5409,0.5415
NZDUSD,20081027,144100,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081027,144200,0.5412,0.5413,0.5412,0.5412
NZDUSD,20081027,144300,0.5412,0.5417,0.5412,0.5416
NZDUSD,20081027,144400,0.5416,0.5416,0.5414,0.5414
NZDUSD,20081027,144500,0.5416,0.5418,0.5416,0.5418
NZDUSD,20081027,144600,0.5419,0.5424,0.5419,0.5424
NZDUSD,20081027,144700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081027,144800,0.5424,0.5424,0.5422,0.5422
NZDUSD,20081027,144900,0.5422,0.5422,0.5416,0.5417
NZDUSD,20081027,145000,0.5416,0.5417,0.5416,0.5416
NZDUSD,20081027,145100,0.5418,0.5419,0.5418,0.5418
NZDUSD,20081027,145200,0.5417,0.5420,0.5417,0.5420
NZDUSD,20081027,145300,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081027,145400,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081027,145500,0.5423,0.5438,0.5423,0.5436
NZDUSD,20081027,145600,0.5437,0.5437,0.5433,0.5434
NZDUSD,20081027,145700,0.5434,0.5436,0.5433,0.5434
NZDUSD,20081027,145800,0.5434,0.5435,0.5434,0.5435
NZDUSD,20081027,145900,0.5434,0.5437,0.5434,0.5436
NZDUSD,20081027,150000,0.5435,0.5436,0.5435,0.5436
NZDUSD,20081027,150100,0.5436,0.5439,0.5435,0.5435
NZDUSD,20081027,150200,0.5436,0.5437,0.5433,0.5433
NZDUSD,20081027,150300,0.5433,0.5439,0.5433,0.5438
NZDUSD,20081027,150400,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081027,150500,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081027,150600,0.5441,0.5441,0.5435,0.5436
NZDUSD,20081027,150700,0.5437,0.5439,0.5436,0.5436
NZDUSD,20081027,150800,0.5437,0.5441,0.5437,0.5441
NZDUSD,20081027,150900,0.5441,0.5441,0.5435,0.5435
NZDUSD,20081027,151000,0.5435,0.5437,0.5434,0.5434
NZDUSD,20081027,151100,0.5433,0.5440,0.5433,0.5438
NZDUSD,20081027,151200,0.5439,0.5440,0.5436,0.5436
NZDUSD,20081027,151300,0.5434,0.5435,0.5433,0.5435
NZDUSD,20081027,151400,0.5436,0.5437,0.5431,0.5436
NZDUSD,20081027,151500,0.5437,0.5438,0.5436,0.5436
NZDUSD,20081027,151600,0.5435,0.5435,0.5426,0.5426
NZDUSD,20081027,151700,0.5426,0.5426,0.5418,0.5418
NZDUSD,20081027,151800,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081027,151900,0.5416,0.5416,0.5412,0.5412
NZDUSD,20081027,152000,0.5412,0.5412,0.5403,0.5403
NZDUSD,20081027,152100,0.5402,0.5402,0.5388,0.5388
NZDUSD,20081027,152200,0.5389,0.5400,0.5389,0.5400
NZDUSD,20081027,152300,0.5399,0.5402,0.5397,0.5401
NZDUSD,20081027,152400,0.5401,0.5404,0.5401,0.5404
NZDUSD,20081027,152500,0.5405,0.5411,0.5405,0.5410
NZDUSD,20081027,152600,0.5411,0.5411,0.5407,0.5407
NZDUSD,20081027,152700,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081027,152800,0.5408,0.5408,0.5405,0.5406
NZDUSD,20081027,152900,0.5406,0.5411,0.5406,0.5408
NZDUSD,20081027,153000,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081027,153100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081027,153200,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081027,153300,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081027,153400,0.5406,0.5421,0.5406,0.5416
NZDUSD,20081027,153500,0.5415,0.5415,0.5407,0.5407
NZDUSD,20081027,153600,0.5407,0.5413,0.5407,0.5413
NZDUSD,20081027,153700,0.5413,0.5413,0.5409,0.5409
NZDUSD,20081027,153800,0.5410,0.5410,0.5402,0.5402
NZDUSD,20081027,153900,0.5400,0.5400,0.5393,0.5399
NZDUSD,20081027,154000,0.5399,0.5401,0.5399,0.5401
NZDUSD,20081027,154100,0.5402,0.5410,0.5402,0.5405
NZDUSD,20081027,154200,0.5404,0.5406,0.5404,0.5405
NZDUSD,20081027,154300,0.5404,0.5404,0.5392,0.5392
NZDUSD,20081027,154400,0.5391,0.5395,0.5389,0.5392
NZDUSD,20081027,154500,0.5391,0.5391,0.5388,0.5388
NZDUSD,20081027,154600,0.5389,0.5389,0.5385,0.5385
NZDUSD,20081027,154700,0.5386,0.5386,0.5383,0.5385
NZDUSD,20081027,154800,0.5387,0.5387,0.5385,0.5387
NZDUSD,20081027,154900,0.5386,0.5391,0.5386,0.5386
NZDUSD,20081027,155000,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081027,155100,0.5383,0.5384,0.5382,0.5384
NZDUSD,20081027,155200,0.5385,0.5388,0.5385,0.5388
NZDUSD,20081027,155300,0.5389,0.5394,0.5389,0.5393
NZDUSD,20081027,155400,0.5394,0.5397,0.5391,0.5393
NZDUSD,20081027,155500,0.5392,0.5392,0.5381,0.5387
NZDUSD,20081027,155600,0.5386,0.5386,0.5381,0.5381
NZDUSD,20081027,155700,0.5386,0.5398,0.5386,0.5398
NZDUSD,20081027,155800,0.5398,0.5401,0.5396,0.5396
NZDUSD,20081027,155900,0.5397,0.5397,0.5395,0.5396
NZDUSD,20081027,160000,0.5396,0.5402,0.5395,0.5402
NZDUSD,20081027,160100,0.5403,0.5403,0.5397,0.5401
NZDUSD,20081027,160200,0.5406,0.5410,0.5404,0.5404
NZDUSD,20081027,160300,0.5402,0.5402,0.5401,0.5401
NZDUSD,20081027,160400,0.5402,0.5404,0.5402,0.5402
NZDUSD,20081027,160500,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081027,160600,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081027,160700,0.5400,0.5400,0.5396,0.5396
NZDUSD,20081027,160800,0.5396,0.5402,0.5396,0.5402
NZDUSD,20081027,160900,0.5405,0.5406,0.5403,0.5406
NZDUSD,20081027,161000,0.5406,0.5406,0.5403,0.5405
NZDUSD,20081027,161100,0.5407,0.5413,0.5407,0.5413
NZDUSD,20081027,161200,0.5412,0.5413,0.5411,0.5413
NZDUSD,20081027,161300,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081027,161400,0.5419,0.5431,0.5419,0.5431
NZDUSD,20081027,161500,0.5432,0.5433,0.5428,0.5428
NZDUSD,20081027,161600,0.5427,0.5430,0.5425,0.5425
NZDUSD,20081027,161700,0.5423,0.5423,0.5417,0.5417
NZDUSD,20081027,161800,0.5418,0.5418,0.5416,0.5417
NZDUSD,20081027,161900,0.5418,0.5418,0.5416,0.5416
NZDUSD,20081027,162000,0.5413,0.5415,0.5411,0.5411
NZDUSD,20081027,162100,0.5411,0.5411,0.5403,0.5403
NZDUSD,20081027,162200,0.5403,0.5403,0.5402,0.5402
NZDUSD,20081027,162300,0.5402,0.5404,0.5400,0.5401
NZDUSD,20081027,162400,0.5400,0.5400,0.5396,0.5396
NZDUSD,20081027,162500,0.5397,0.5399,0.5397,0.5399
NZDUSD,20081027,162600,0.5400,0.5401,0.5397,0.5401
NZDUSD,20081027,162700,0.5399,0.5400,0.5396,0.5396
NZDUSD,20081027,162800,0.5397,0.5400,0.5396,0.5396
NZDUSD,20081027,162900,0.5396,0.5397,0.5396,0.5396
NZDUSD,20081027,163000,0.5395,0.5396,0.5387,0.5391
NZDUSD,20081027,163100,0.5389,0.5389,0.5386,0.5388
NZDUSD,20081027,163200,0.5388,0.5389,0.5388,0.5388
NZDUSD,20081027,163300,0.5389,0.5389,0.5375,0.5377
NZDUSD,20081027,163400,0.5376,0.5376,0.5372,0.5372
NZDUSD,20081027,163500,0.5373,0.5380,0.5373,0.5379
NZDUSD,20081027,163600,0.5382,0.5396,0.5382,0.5396
NZDUSD,20081027,163700,0.5395,0.5397,0.5394,0.5397
NZDUSD,20081027,163800,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081027,163900,0.5397,0.5406,0.5397,0.5406
NZDUSD,20081027,164000,0.5402,0.5412,0.5400,0.5412
NZDUSD,20081027,164100,0.5410,0.5410,0.5399,0.5407
NZDUSD,20081027,164200,0.5410,0.5416,0.5409,0.5411
NZDUSD,20081027,164300,0.5413,0.5416,0.5412,0.5412
NZDUSD,20081027,164400,0.5413,0.5415,0.5411,0.5415
NZDUSD,20081027,164500,0.5414,0.5421,0.5414,0.5421
NZDUSD,20081027,164600,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081027,164700,0.5423,0.5424,0.5423,0.5424
NZDUSD,20081027,164800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,164900,0.5423,0.5429,0.5423,0.5429
NZDUSD,20081027,165000,0.5430,0.5433,0.5430,0.5433
NZDUSD,20081027,165100,0.5433,0.5434,0.5429,0.5431
NZDUSD,20081027,165200,0.5429,0.5429,0.5424,0.5424
NZDUSD,20081027,165300,0.5425,0.5427,0.5423,0.5427
NZDUSD,20081027,165400,0.5428,0.5436,0.5428,0.5435
NZDUSD,20081027,165500,0.5436,0.5438,0.5434,0.5435
NZDUSD,20081027,165600,0.5436,0.5440,0.5436,0.5438
NZDUSD,20081027,165700,0.5438,0.5439,0.5438,0.5438
NZDUSD,20081027,165800,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081027,165900,0.5435,0.5436,0.5434,0.5436
NZDUSD,20081027,170000,0.5435,0.5436,0.5406,0.5406
NZDUSD,20081027,170100,0.5404,0.5414,0.5400,0.5414
NZDUSD,20081027,170200,0.5415,0.5421,0.5411,0.5411
NZDUSD,20081027,170300,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081027,170400,0.5415,0.5415,0.5413,0.5415
NZDUSD,20081027,170500,0.5414,0.5416,0.5414,0.5416
NZDUSD,20081027,170600,0.5419,0.5420,0.5413,0.5413
NZDUSD,20081027,170700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,170800,0.5413,0.5419,0.5413,0.5419
NZDUSD,20081027,170900,0.5422,0.5427,0.5421,0.5427
NZDUSD,20081027,171000,0.5428,0.5435,0.5428,0.5432
NZDUSD,20081027,171100,0.5431,0.5433,0.5427,0.5427
NZDUSD,20081027,171200,0.5427,0.5427,0.5422,0.5422
NZDUSD,20081027,171300,0.5421,0.5423,0.5421,0.5422
NZDUSD,20081027,171400,0.5422,0.5424,0.5422,0.5424
NZDUSD,20081027,171500,0.5423,0.5425,0.5423,0.5424
NZDUSD,20081027,171600,0.5425,0.5434,0.5425,0.5434
NZDUSD,20081027,171700,0.5434,0.5434,0.5427,0.5428
NZDUSD,20081027,171800,0.5428,0.5428,0.5425,0.5425
NZDUSD,20081027,171900,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081027,172000,0.5426,0.5427,0.5425,0.5425
NZDUSD,20081027,172100,0.5426,0.5429,0.5426,0.5429
NZDUSD,20081027,172200,0.5425,0.5426,0.5417,0.5417
NZDUSD,20081027,172300,0.5417,0.5417,0.5408,0.5408
NZDUSD,20081027,172400,0.5409,0.5412,0.5409,0.5412
NZDUSD,20081027,172500,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081027,172600,0.5413,0.5419,0.5413,0.5419
NZDUSD,20081027,172700,0.5419,0.5421,0.5417,0.5421
NZDUSD,20081027,172800,0.5422,0.5425,0.5421,0.5425
NZDUSD,20081027,172900,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081027,173000,0.5435,0.5437,0.5435,0.5437
NZDUSD,20081027,173100,0.5437,0.5437,0.5428,0.5429
NZDUSD,20081027,173200,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081027,173300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,173400,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,173500,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,173600,0.5429,0.5429,0.5427,0.5427
NZDUSD,20081027,173700,0.5427,0.5428,0.5427,0.5428
NZDUSD,20081027,173800,0.5428,0.5428,0.5427,0.5427
NZDUSD,20081027,173900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20081027,174000,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081027,174100,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081027,174200,0.5425,0.5431,0.5425,0.5431
NZDUSD,20081027,174300,0.5432,0.5441,0.5432,0.5441
NZDUSD,20081027,174400,0.5440,0.5444,0.5440,0.5444
NZDUSD,20081027,174500,0.5445,0.5445,0.5443,0.5445
NZDUSD,20081027,174600,0.5444,0.5444,0.5433,0.5433
NZDUSD,20081027,174700,0.5430,0.5430,0.5428,0.5428
NZDUSD,20081027,174800,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081027,174900,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081027,175000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081027,175100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081027,175200,0.5430,0.5440,0.5430,0.5440
NZDUSD,20081027,175300,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081027,175400,0.5441,0.5442,0.5441,0.5441
NZDUSD,20081027,175500,0.5441,0.5441,0.5439,0.5440
NZDUSD,20081027,175600,0.5439,0.5441,0.5439,0.5441
NZDUSD,20081027,175700,0.5442,0.5442,0.5440,0.5441
NZDUSD,20081027,175800,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081027,175900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081027,180000,0.5443,0.5443,0.5441,0.5442
NZDUSD,20081027,180100,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081027,180200,0.5444,0.5452,0.5443,0.5451
NZDUSD,20081027,180300,0.5452,0.5461,0.5452,0.5453
NZDUSD,20081027,180400,0.5452,0.5455,0.5450,0.5450
NZDUSD,20081027,180500,0.5451,0.5452,0.5449,0.5451
NZDUSD,20081027,180600,0.5451,0.5451,0.5447,0.5448
NZDUSD,20081027,180700,0.5448,0.5448,0.5444,0.5444
NZDUSD,20081027,180800,0.5444,0.5445,0.5442,0.5445
NZDUSD,20081027,180900,0.5446,0.5446,0.5436,0.5437
NZDUSD,20081027,181000,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081027,181100,0.5438,0.5440,0.5438,0.5438
NZDUSD,20081027,181200,0.5437,0.5437,0.5436,0.5437
NZDUSD,20081027,181300,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081027,181400,0.5437,0.5437,0.5435,0.5436
NZDUSD,20081027,181500,0.5440,0.5442,0.5436,0.5442
NZDUSD,20081027,181600,0.5440,0.5442,0.5438,0.5442
NZDUSD,20081027,181700,0.5441,0.5442,0.5440,0.5441
NZDUSD,20081027,181800,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081027,181900,0.5443,0.5443,0.5438,0.5438
NZDUSD,20081027,182000,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081027,182100,0.5437,0.5437,0.5435,0.5436
NZDUSD,20081027,182200,0.5436,0.5438,0.5436,0.5438
NZDUSD,20081027,182300,0.5437,0.5437,0.5428,0.5428
NZDUSD,20081027,182400,0.5431,0.5436,0.5429,0.5436
NZDUSD,20081027,182500,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081027,182600,0.5434,0.5435,0.5434,0.5435
NZDUSD,20081027,182700,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081027,182800,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081027,182900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081027,183000,0.5435,0.5438,0.5435,0.5435
NZDUSD,20081027,183100,0.5435,0.5437,0.5435,0.5437
NZDUSD,20081027,183200,0.5437,0.5455,0.5437,0.5455
NZDUSD,20081027,183300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081027,183400,0.5456,0.5457,0.5456,0.5457
NZDUSD,20081027,183500,0.5458,0.5460,0.5458,0.5459
NZDUSD,20081027,183600,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081027,183700,0.5459,0.5460,0.5448,0.5449
NZDUSD,20081027,183800,0.5452,0.5455,0.5452,0.5455
NZDUSD,20081027,183900,0.5455,0.5456,0.5455,0.5456
NZDUSD,20081027,184000,0.5456,0.5458,0.5456,0.5458
NZDUSD,20081027,184100,0.5458,0.5459,0.5456,0.5459
NZDUSD,20081027,184200,0.5459,0.5461,0.5459,0.5461
NZDUSD,20081027,184300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081027,184400,0.5462,0.5463,0.5459,0.5460
NZDUSD,20081027,184500,0.5460,0.5471,0.5460,0.5468
NZDUSD,20081027,184600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081027,184700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081027,184800,0.5468,0.5474,0.5468,0.5474
NZDUSD,20081027,184900,0.5475,0.5489,0.5475,0.5481
NZDUSD,20081027,185000,0.5481,0.5483,0.5481,0.5481
NZDUSD,20081027,185100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081027,185200,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081027,185300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081027,185400,0.5476,0.5476,0.5465,0.5470
NZDUSD,20081027,185500,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081027,185600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081027,185700,0.5471,0.5471,0.5468,0.5468
NZDUSD,20081027,185800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081027,185900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081027,190000,0.5468,0.5468,0.5464,0.5464
NZDUSD,20081027,190100,0.5464,0.5466,0.5464,0.5466
NZDUSD,20081027,190200,0.5466,0.5466,0.5463,0.5463
NZDUSD,20081027,190300,0.5465,0.5465,0.5461,0.5462
NZDUSD,20081027,190400,0.5462,0.5465,0.5462,0.5465
NZDUSD,20081027,190500,0.5464,0.5464,0.5461,0.5462
NZDUSD,20081027,190600,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081027,190700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20081027,190800,0.5460,0.5460,0.5458,0.5459
NZDUSD,20081027,190900,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081027,191000,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081027,191100,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081027,191200,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081027,191300,0.5458,0.5461,0.5458,0.5461
NZDUSD,20081027,191400,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081027,191500,0.5459,0.5459,0.5457,0.5458
NZDUSD,20081027,191600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081027,191700,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081027,191800,0.5455,0.5455,0.5433,0.5433
NZDUSD,20081027,191900,0.5434,0.5441,0.5434,0.5440
NZDUSD,20081027,192000,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081027,192100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081027,192200,0.5440,0.5440,0.5438,0.5440
NZDUSD,20081027,192300,0.5441,0.5441,0.5437,0.5437
NZDUSD,20081027,192400,0.5437,0.5437,0.5433,0.5433
NZDUSD,20081027,192500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081027,192600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081027,192700,0.5432,0.5433,0.5432,0.5432
NZDUSD,20081027,192800,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081027,192900,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081027,193000,0.5433,0.5433,0.5412,0.5422
NZDUSD,20081027,193100,0.5421,0.5421,0.5411,0.5412
NZDUSD,20081027,193200,0.5410,0.5410,0.5404,0.5409
NZDUSD,20081027,193300,0.5410,0.5412,0.5393,0.5393
NZDUSD,20081027,193400,0.5394,0.5401,0.5384,0.5390
NZDUSD,20081027,193500,0.5391,0.5395,0.5391,0.5391
NZDUSD,20081027,193600,0.5393,0.5395,0.5393,0.5394
NZDUSD,20081027,193700,0.5394,0.5396,0.5394,0.5396
NZDUSD,20081027,193800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081027,193900,0.5395,0.5395,0.5390,0.5390
NZDUSD,20081027,194000,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081027,194100,0.5389,0.5391,0.5389,0.5390
NZDUSD,20081027,194200,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081027,194300,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081027,194400,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081027,194500,0.5393,0.5400,0.5393,0.5400
NZDUSD,20081027,194600,0.5402,0.5417,0.5402,0.5417
NZDUSD,20081027,194700,0.5418,0.5426,0.5418,0.5426
NZDUSD,20081027,194800,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081027,194900,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081027,195000,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081027,195100,0.5420,0.5420,0.5409,0.5415
NZDUSD,20081027,195200,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081027,195300,0.5415,0.5415,0.5414,0.5414
NZDUSD,20081027,195400,0.5413,0.5413,0.5409,0.5409
NZDUSD,20081027,195500,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081027,195600,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081027,195700,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081027,195800,0.5411,0.5414,0.5411,0.5414
NZDUSD,20081027,195900,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081027,200000,0.5410,0.5410,0.5408,0.5409
NZDUSD,20081027,200100,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081027,200200,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081027,200300,0.5402,0.5404,0.5402,0.5404
NZDUSD,20081027,200400,0.5404,0.5413,0.5404,0.5413
NZDUSD,20081027,200500,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,200600,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081027,200700,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081027,200800,0.5414,0.5414,0.5413,0.5413
NZDUSD,20081027,200900,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081027,201000,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081027,201100,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081027,201200,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081027,201300,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,201400,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081027,201500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,201600,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081027,201700,0.5418,0.5421,0.5418,0.5421
NZDUSD,20081027,201800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,201900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,202000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,202100,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081027,202200,0.5423,0.5430,0.5422,0.5428
NZDUSD,20081027,202300,0.5428,0.5428,0.5427,0.5427
NZDUSD,20081027,202400,0.5427,0.5427,0.5422,0.5422
NZDUSD,20081027,202500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081027,202600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,202700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081027,202800,0.5424,0.5425,0.5424,0.5424
NZDUSD,20081027,202900,0.5424,0.5428,0.5424,0.5428
NZDUSD,20081027,203000,0.5427,0.5427,0.5424,0.5424
NZDUSD,20081027,203100,0.5424,0.5426,0.5424,0.5426
NZDUSD,20081027,203200,0.5427,0.5427,0.5420,0.5421
NZDUSD,20081027,203300,0.5420,0.5422,0.5420,0.5421
NZDUSD,20081027,203400,0.5421,0.5426,0.5421,0.5426
NZDUSD,20081027,203500,0.5427,0.5429,0.5426,0.5429
NZDUSD,20081027,203600,0.5429,0.5429,0.5428,0.5428
NZDUSD,20081027,203700,0.5427,0.5428,0.5426,0.5428
NZDUSD,20081027,203800,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081027,203900,0.5426,0.5427,0.5426,0.5427
NZDUSD,20081027,204000,0.5427,0.5432,0.5427,0.5432
NZDUSD,20081027,204100,0.5433,0.5436,0.5433,0.5433
NZDUSD,20081027,204200,0.5432,0.5433,0.5429,0.5429
NZDUSD,20081027,204300,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,204400,0.5429,0.5431,0.5429,0.5430
NZDUSD,20081027,204500,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081027,204600,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,204700,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,204800,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,204900,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081027,205000,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081027,205100,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081027,205200,0.5432,0.5432,0.5430,0.5430
NZDUSD,20081027,205300,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081027,205400,0.5430,0.5430,0.5429,0.5429
NZDUSD,20081027,205500,0.5429,0.5429,0.5426,0.5427
NZDUSD,20081027,205600,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081027,205700,0.5423,0.5423,0.5420,0.5420
NZDUSD,20081027,205800,0.5419,0.5419,0.5415,0.5415
NZDUSD,20081027,205900,0.5416,0.5416,0.5412,0.5412
NZDUSD,20081027,210000,0.5411,0.5416,0.5411,0.5416
NZDUSD,20081027,210100,0.5417,0.5417,0.5410,0.5410
NZDUSD,20081027,210200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081027,210300,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081027,210400,0.5406,0.5407,0.5406,0.5407
NZDUSD,20081027,210500,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081027,210600,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081027,210700,0.5406,0.5407,0.5403,0.5404
NZDUSD,20081027,210800,0.5405,0.5405,0.5403,0.5403
NZDUSD,20081027,210900,0.5404,0.5404,0.5397,0.5401
NZDUSD,20081027,211000,0.5400,0.5402,0.5400,0.5400
NZDUSD,20081027,211100,0.5401,0.5401,0.5400,0.5401
NZDUSD,20081027,211200,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081027,211300,0.5400,0.5401,0.5400,0.5401
NZDUSD,20081027,211400,0.5401,0.5401,0.5393,0.5393
NZDUSD,20081027,211500,0.5392,0.5392,0.5389,0.5390
NZDUSD,20081027,211600,0.5391,0.5395,0.5391,0.5395
NZDUSD,20081027,211700,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081027,211800,0.5394,0.5394,0.5390,0.5390
NZDUSD,20081027,211900,0.5389,0.5396,0.5389,0.5396
NZDUSD,20081027,212000,0.5397,0.5400,0.5397,0.5399
NZDUSD,20081027,212100,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081027,212200,0.5403,0.5405,0.5399,0.5399
NZDUSD,20081027,212300,0.5400,0.5404,0.5400,0.5402
NZDUSD,20081027,212400,0.5403,0.5404,0.5399,0.5400
NZDUSD,20081027,212500,0.5398,0.5401,0.5398,0.5401
NZDUSD,20081027,212600,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,212700,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,212800,0.5398,0.5399,0.5395,0.5395
NZDUSD,20081027,212900,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081027,213000,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081027,213100,0.5390,0.5395,0.5390,0.5394
NZDUSD,20081027,213200,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081027,213300,0.5392,0.5403,0.5392,0.5403
NZDUSD,20081027,213400,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081027,213500,0.5397,0.5397,0.5392,0.5392
NZDUSD,20081027,213600,0.5391,0.5397,0.5391,0.5397
NZDUSD,20081027,213700,0.5397,0.5397,0.5394,0.5394
NZDUSD,20081027,213800,0.5394,0.5402,0.5392,0.5402
NZDUSD,20081027,213900,0.5402,0.5404,0.5402,0.5404
NZDUSD,20081027,214000,0.5400,0.5405,0.5400,0.5405
NZDUSD,20081027,214100,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081027,214200,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081027,214300,0.5404,0.5408,0.5404,0.5406
NZDUSD,20081027,214400,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081027,214500,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081027,214600,0.5407,0.5408,0.5406,0.5406
NZDUSD,20081027,214700,0.5405,0.5405,0.5397,0.5397
NZDUSD,20081027,214800,0.5397,0.5401,0.5397,0.5401
NZDUSD,20081027,214900,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,215000,0.5401,0.5401,0.5401,0.5401
NZDUSD,20081027,215100,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081027,215200,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081027,215300,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081027,215400,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081027,215500,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081027,215600,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081027,215700,0.5403,0.5408,0.5403,0.5406
NZDUSD,20081027,215800,0.5407,0.5411,0.5406,0.5408
NZDUSD,20081027,215900,0.5409,0.5410,0.5408,0.5408
NZDUSD,20081027,220000,0.5407,0.5410,0.5407,0.5410
NZDUSD,20081027,220100,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081027,220200,0.5410,0.5410,0.5409,0.5409
NZDUSD,20081027,220300,0.5409,0.5409,0.5405,0.5409
NZDUSD,20081027,220400,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081027,220500,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081027,220600,0.5410,0.5410,0.5409,0.5410
NZDUSD,20081027,220700,0.5409,0.5414,0.5409,0.5414
NZDUSD,20081027,220800,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081027,220900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,221000,0.5416,0.5416,0.5412,0.5412
NZDUSD,20081027,221100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081027,221200,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081027,221300,0.5413,0.5415,0.5413,0.5414
NZDUSD,20081027,221400,0.5413,0.5413,0.5411,0.5411
NZDUSD,20081027,221500,0.5409,0.5411,0.5409,0.5411
NZDUSD,20081027,221600,0.5412,0.5414,0.5412,0.5413
NZDUSD,20081027,221700,0.5413,0.5415,0.5413,0.5414
NZDUSD,20081027,221800,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081027,221900,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,222000,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081027,222100,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081027,222200,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081027,222300,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081027,222400,0.5411,0.5413,0.5411,0.5411
NZDUSD,20081027,222500,0.5409,0.5412,0.5409,0.5412
NZDUSD,20081027,222600,0.5413,0.5413,0.5411,0.5411
NZDUSD,20081027,222700,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081027,222800,0.5414,0.5418,0.5414,0.5418
NZDUSD,20081027,222900,0.5419,0.5425,0.5419,0.5425
NZDUSD,20081027,223000,0.5424,0.5426,0.5424,0.5426
NZDUSD,20081027,223100,0.5427,0.5427,0.5415,0.5416
NZDUSD,20081027,223200,0.5417,0.5423,0.5416,0.5423
NZDUSD,20081027,223300,0.5423,0.5423,0.5418,0.5418
NZDUSD,20081027,223400,0.5420,0.5422,0.5417,0.5422
NZDUSD,20081027,223500,0.5421,0.5424,0.5417,0.5417
NZDUSD,20081027,223600,0.5418,0.5421,0.5418,0.5418
NZDUSD,20081027,223700,0.5417,0.5417,0.5412,0.5412
NZDUSD,20081027,223800,0.5411,0.5411,0.5404,0.5405
NZDUSD,20081027,223900,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081027,224000,0.5405,0.5410,0.5405,0.5409
NZDUSD,20081027,224100,0.5410,0.5412,0.5410,0.5412
NZDUSD,20081027,224200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081027,224300,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081027,224400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,224500,0.5418,0.5418,0.5415,0.5416
NZDUSD,20081027,224600,0.5416,0.5416,0.5414,0.5414
NZDUSD,20081027,224700,0.5413,0.5413,0.5411,0.5411
NZDUSD,20081027,224800,0.5411,0.5413,0.5411,0.5413
NZDUSD,20081027,224900,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,225000,0.5413,0.5415,0.5412,0.5415
NZDUSD,20081027,225100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,225200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,225300,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081027,225400,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,225500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,225600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,225700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,225800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,225900,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230100,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230200,0.5416,0.5416,0.5415,0.5416
NZDUSD,20081027,230300,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230400,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230500,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081027,230600,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081027,230700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,230900,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081027,231000,0.5415,0.5415,0.5413,0.5414
NZDUSD,20081027,231100,0.5413,0.5414,0.5413,0.5413
NZDUSD,20081027,231200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,231300,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081027,231400,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081027,231500,0.5414,0.5414,0.5413,0.5413
NZDUSD,20081027,231600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,231700,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,231800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,231900,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232000,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232400,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232500,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081027,232600,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,232700,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081027,232800,0.5413,0.5413,0.5412,0.5413
NZDUSD,20081027,232900,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081027,233000,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081027,233100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081027,233200,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081027,233300,0.5412,0.5414,0.5412,0.5414
NZDUSD,20081027,233400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,233500,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081027,233600,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081027,233700,0.5416,0.5421,0.5416,0.5421
NZDUSD,20081027,233800,0.5421,0.5423,0.5420,0.5423
NZDUSD,20081027,233900,0.5423,0.5423,0.5421,0.5421
NZDUSD,20081027,234000,0.5421,0.5421,0.5418,0.5418
NZDUSD,20081027,234100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081027,234200,0.5417,0.5418,0.5416,0.5416
NZDUSD,20081027,234300,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081027,234400,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,234500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081027,234600,0.5414,0.5414,0.5410,0.5410
NZDUSD,20081027,234700,0.5410,0.5410,0.5404,0.5404
NZDUSD,20081027,234800,0.5406,0.5406,0.5404,0.5404
NZDUSD,20081027,234900,0.5404,0.5409,0.5404,0.5409
NZDUSD,20081027,235000,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081027,235100,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081027,235200,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081027,235300,0.5410,0.5410,0.5405,0.5405
NZDUSD,20081027,235400,0.5404,0.5406,0.5404,0.5406
NZDUSD,20081027,235500,0.5406,0.5410,0.5406,0.5409
NZDUSD,20081027,235600,0.5410,0.5412,0.5410,0.5412
NZDUSD,20081027,235700,0.5414,0.5417,0.5414,0.5417
NZDUSD,20081027,235800,0.5418,0.5420,0.5417,0.5419
NZDUSD,20081027,235900,0.5419,0.5419,0.5417,0.5418
NZDUSD,20081028,000000,0.5417,0.5418,0.5417,0.5418
NZDJPY,20081027,000100,51.92,51.92,51.88,51.88
NZDJPY,20081027,000200,51.87,51.87,51.72,51.73
NZDJPY,20081027,000300,51.69,51.72,51.64,51.64
NZDJPY,20081027,000400,51.62,51.62,51.53,51.53
NZDJPY,20081027,000500,51.52,51.52,51.43,51.43
NZDJPY,20081027,000600,51.44,51.44,51.38,51.38
NZDJPY,20081027,000700,51.33,51.33,51.26,51.30
NZDJPY,20081027,000800,51.31,51.33,51.31,51.33
NZDJPY,20081027,000900,51.32,51.40,51.32,51.40
NZDJPY,20081027,001000,51.44,51.49,51.44,51.48
NZDJPY,20081027,001100,51.47,51.52,51.47,51.51
NZDJPY,20081027,001200,51.52,51.62,51.52,51.62
NZDJPY,20081027,001300,51.61,51.70,51.61,51.70
NZDJPY,20081027,001400,51.71,51.72,51.65,51.65
NZDJPY,20081027,001500,51.64,51.69,51.63,51.69
NZDJPY,20081027,001600,51.70,51.71,51.67,51.67
NZDJPY,20081027,001700,51.65,51.65,51.63,51.64
NZDJPY,20081027,001800,51.63,51.63,51.59,51.60
NZDJPY,20081027,001900,51.59,51.59,51.57,51.59
NZDJPY,20081027,002000,51.61,51.74,51.61,51.69
NZDJPY,20081027,002100,51.70,51.73,51.70,51.73
NZDJPY,20081027,002200,51.74,51.74,51.71,51.71
NZDJPY,20081027,002300,51.70,51.74,51.70,51.74
NZDJPY,20081027,002400,51.73,51.73,51.72,51.72
NZDJPY,20081027,002500,51.71,51.72,51.67,51.67
NZDJPY,20081027,002600,51.66,51.67,51.66,51.67
NZDJPY,20081027,002700,51.68,51.69,51.68,51.69
NZDJPY,20081027,002800,51.68,51.68,51.67,51.67
NZDJPY,20081027,002900,51.67,51.69,51.66,51.67
NZDJPY,20081027,003000,51.68,51.68,51.61,51.62
NZDJPY,20081027,003100,51.60,51.63,51.60,51.62
NZDJPY,20081027,003200,51.61,51.63,51.61,51.63
NZDJPY,20081027,003300,51.62,51.64,51.53,51.53
NZDJPY,20081027,003400,51.51,51.51,51.47,51.50
NZDJPY,20081027,003500,51.49,51.49,51.45,51.48
NZDJPY,20081027,003600,51.49,51.52,51.49,51.51
NZDJPY,20081027,003700,51.52,51.55,51.52,51.55
NZDJPY,20081027,003800,51.56,51.57,51.55,51.57
NZDJPY,20081027,003900,51.58,51.62,51.58,51.62
NZDJPY,20081027,004000,51.63,51.73,51.63,51.73
NZDJPY,20081027,004100,51.72,51.72,51.62,51.65
NZDJPY,20081027,004200,51.64,51.74,51.63,51.74
NZDJPY,20081027,004300,51.73,51.76,51.73,51.76
NZDJPY,20081027,004400,51.75,51.75,51.71,51.73
NZDJPY,20081027,004500,51.74,51.74,51.73,51.74
NZDJPY,20081027,004600,51.75,51.83,51.75,51.83
NZDJPY,20081027,004700,51.84,51.90,51.84,51.90
NZDJPY,20081027,004800,51.91,51.92,51.88,51.88
NZDJPY,20081027,004900,51.89,51.90,51.87,51.88
NZDJPY,20081027,005000,51.89,51.90,51.88,51.90
NZDJPY,20081027,005100,51.91,51.92,51.91,51.92
NZDJPY,20081027,005200,51.91,51.93,51.91,51.93
NZDJPY,20081027,005300,51.94,51.96,51.94,51.96
NZDJPY,20081027,005400,51.97,52.03,51.97,52.02
NZDJPY,20081027,005500,52.03,52.10,52.03,52.06
NZDJPY,20081027,005600,52.07,52.13,52.07,52.12
NZDJPY,20081027,005700,52.13,52.14,52.12,52.12
NZDJPY,20081027,005800,52.13,52.13,52.10,52.11
NZDJPY,20081027,005900,52.12,52.19,52.12,52.19
NZDJPY,20081027,010000,52.20,52.26,52.20,52.26
NZDJPY,20081027,010100,52.27,52.38,52.27,52.38
NZDJPY,20081027,010200,52.39,52.41,52.38,52.40
NZDJPY,20081027,010300,52.39,52.39,52.35,52.38
NZDJPY,20081027,010400,52.39,52.52,52.39,52.52
NZDJPY,20081027,010500,52.53,52.69,52.51,52.69
NZDJPY,20081027,010600,52.68,52.69,52.60,52.60
NZDJPY,20081027,010700,52.59,52.60,52.55,52.55
NZDJPY,20081027,010800,52.54,52.54,52.47,52.47
NZDJPY,20081027,010900,52.44,52.44,52.09,52.09
NZDJPY,20081027,011000,52.10,52.13,52.09,52.13
NZDJPY,20081027,011100,52.14,52.24,52.14,52.24
NZDJPY,20081027,011200,52.26,52.31,52.22,52.23
NZDJPY,20081027,011300,52.22,52.22,52.16,52.16
NZDJPY,20081027,011400,52.17,52.26,52.17,52.24
NZDJPY,20081027,011500,52.21,52.23,52.19,52.23
NZDJPY,20081027,011600,52.24,52.28,52.22,52.28
NZDJPY,20081027,011700,52.29,52.33,52.29,52.33
NZDJPY,20081027,011800,52.34,52.35,52.31,52.34
NZDJPY,20081027,011900,52.35,52.41,52.34,52.41
NZDJPY,20081027,012000,52.42,52.44,52.41,52.42
NZDJPY,20081027,012100,52.41,52.42,52.35,52.35
NZDJPY,20081027,012200,52.34,52.35,52.28,52.28
NZDJPY,20081027,012300,52.27,52.27,52.16,52.16
NZDJPY,20081027,012400,52.15,52.15,51.94,51.94
NZDJPY,20081027,012500,51.95,52.01,51.95,52.01
NZDJPY,20081027,012600,52.02,52.06,52.02,52.06
NZDJPY,20081027,012700,52.07,52.15,52.07,52.15
NZDJPY,20081027,012800,52.16,52.22,52.12,52.12
NZDJPY,20081027,012900,52.10,52.14,52.10,52.14
NZDJPY,20081027,013000,52.15,52.15,52.13,52.13
NZDJPY,20081027,013100,52.14,52.20,52.14,52.19
NZDJPY,20081027,013200,52.20,52.26,52.20,52.26
NZDJPY,20081027,013300,52.25,52.26,52.22,52.26
NZDJPY,20081027,013400,52.25,52.26,52.20,52.21
NZDJPY,20081027,013500,52.22,52.24,52.22,52.24
NZDJPY,20081027,013600,52.25,52.26,52.25,52.26
NZDJPY,20081027,013700,52.27,52.31,52.27,52.31
NZDJPY,20081027,013800,52.29,52.29,52.28,52.28
NZDJPY,20081027,013900,52.27,52.27,52.17,52.17
NZDJPY,20081027,014000,52.16,52.19,52.15,52.18
NZDJPY,20081027,014100,52.19,52.30,52.19,52.28
NZDJPY,20081027,014200,52.29,52.40,52.29,52.40
NZDJPY,20081027,014300,52.39,52.39,52.34,52.34
NZDJPY,20081027,014400,52.33,52.33,52.28,52.33
NZDJPY,20081027,014500,52.32,52.41,52.32,52.41
NZDJPY,20081027,014600,52.40,52.42,52.40,52.41
NZDJPY,20081027,014700,52.42,52.48,52.42,52.48
NZDJPY,20081027,014800,52.47,52.54,52.47,52.54
NZDJPY,20081027,014900,52.53,52.53,52.51,52.52
NZDJPY,20081027,015000,52.51,52.51,52.50,52.50
NZDJPY,20081027,015100,52.49,52.52,52.49,52.52
NZDJPY,20081027,015200,52.53,52.53,52.51,52.51
NZDJPY,20081027,015300,52.50,52.50,52.37,52.41
NZDJPY,20081027,015400,52.42,52.46,52.42,52.45
NZDJPY,20081027,015500,52.46,52.52,52.46,52.52
NZDJPY,20081027,015600,52.53,52.55,52.52,52.52
NZDJPY,20081027,015700,52.51,52.55,52.51,52.55
NZDJPY,20081027,015800,52.56,52.60,52.56,52.60
NZDJPY,20081027,015900,52.59,52.60,52.59,52.60
NZDJPY,20081027,020000,52.59,52.71,52.59,52.67
NZDJPY,20081027,020100,52.68,52.83,52.68,52.81
NZDJPY,20081027,020200,52.80,52.80,52.75,52.77
NZDJPY,20081027,020300,52.76,52.76,52.63,52.63
NZDJPY,20081027,020400,52.64,52.72,52.64,52.72
NZDJPY,20081027,020500,52.70,52.73,52.69,52.73
NZDJPY,20081027,020600,52.72,52.73,52.72,52.73
NZDJPY,20081027,020700,52.74,52.74,52.73,52.73
NZDJPY,20081027,020800,52.74,52.75,52.74,52.75
NZDJPY,20081027,020900,52.75,52.76,52.75,52.76
NZDJPY,20081027,021000,52.75,52.77,52.75,52.77
NZDJPY,20081027,021100,52.76,52.77,52.76,52.77
NZDJPY,20081027,021200,52.76,52.77,52.76,52.77
NZDJPY,20081027,021300,52.77,52.77,52.76,52.77
NZDJPY,20081027,021400,52.76,52.78,52.76,52.77
NZDJPY,20081027,021500,52.76,52.76,52.73,52.74
NZDJPY,20081027,021600,52.75,52.76,52.75,52.76
NZDJPY,20081027,021700,52.77,52.77,52.77,52.77
NZDJPY,20081027,021800,52.77,52.78,52.76,52.76
NZDJPY,20081027,021900,52.75,52.76,52.75,52.75
NZDJPY,20081027,022000,52.76,52.76,52.75,52.75
NZDJPY,20081027,022100,52.74,52.74,52.70,52.70
NZDJPY,20081027,022200,52.69,52.72,52.69,52.72
NZDJPY,20081027,022300,52.71,52.71,52.69,52.69
NZDJPY,20081027,022400,52.68,52.69,52.67,52.68
NZDJPY,20081027,022500,52.67,52.67,52.66,52.67
NZDJPY,20081027,022600,52.66,52.70,52.66,52.68
NZDJPY,20081027,022700,52.67,52.67,52.62,52.62
NZDJPY,20081027,022800,52.61,52.61,52.59,52.59
NZDJPY,20081027,022900,52.58,52.58,52.48,52.48
NZDJPY,20081027,023000,52.49,52.52,52.49,52.51
NZDJPY,20081027,023100,52.50,52.54,52.50,52.54
NZDJPY,20081027,023200,52.55,52.55,52.51,52.51
NZDJPY,20081027,023300,52.50,52.50,52.49,52.49
NZDJPY,20081027,023400,52.48,52.48,52.47,52.48
NZDJPY,20081027,023500,52.49,52.49,52.45,52.45
NZDJPY,20081027,023600,52.44,52.44,52.33,52.33
NZDJPY,20081027,023700,52.34,52.34,52.25,52.25
NZDJPY,20081027,023800,52.23,52.33,52.20,52.31
NZDJPY,20081027,023900,52.32,52.33,52.25,52.28
NZDJPY,20081027,024000,52.27,52.31,52.27,52.31
NZDJPY,20081027,024100,52.32,52.33,52.25,52.25
NZDJPY,20081027,024200,52.26,52.29,52.26,52.29
NZDJPY,20081027,024300,52.30,52.35,52.30,52.34
NZDJPY,20081027,024400,52.35,52.35,52.29,52.29
NZDJPY,20081027,024500,52.30,52.30,52.28,52.29
NZDJPY,20081027,024600,52.30,52.31,52.29,52.31
NZDJPY,20081027,024700,52.34,52.37,52.33,52.33
NZDJPY,20081027,024800,52.31,52.33,52.31,52.33
NZDJPY,20081027,024900,52.31,52.31,52.26,52.26
NZDJPY,20081027,025000,52.27,52.33,52.27,52.33
NZDJPY,20081027,025100,52.34,52.38,52.34,52.35
NZDJPY,20081027,025200,52.34,52.34,52.32,52.33
NZDJPY,20081027,025300,52.32,52.32,52.30,52.31
NZDJPY,20081027,025400,52.31,52.31,52.30,52.30
NZDJPY,20081027,025500,52.29,52.29,52.29,52.29
NZDJPY,20081027,025600,52.29,52.29,52.26,52.26
NZDJPY,20081027,025700,52.25,52.25,52.21,52.22
NZDJPY,20081027,025800,52.21,52.21,52.18,52.18
NZDJPY,20081027,025900,52.15,52.15,52.13,52.13
NZDJPY,20081027,030000,52.12,52.15,52.12,52.15
NZDJPY,20081027,030100,52.16,52.19,52.16,52.19
NZDJPY,20081027,030200,52.17,52.18,52.17,52.18
NZDJPY,20081027,030300,52.17,52.19,52.17,52.19
NZDJPY,20081027,030400,52.18,52.19,52.17,52.19
NZDJPY,20081027,030500,52.18,52.20,52.11,52.20
NZDJPY,20081027,030600,52.21,52.24,52.20,52.24
NZDJPY,20081027,030700,52.25,52.29,52.24,52.28
NZDJPY,20081027,030800,52.29,52.32,52.29,52.32
NZDJPY,20081027,030900,52.35,52.49,52.35,52.49
NZDJPY,20081027,031000,52.50,52.61,52.50,52.61
NZDJPY,20081027,031100,52.62,52.63,52.58,52.58
NZDJPY,20081027,031200,52.57,52.57,52.44,52.46
NZDJPY,20081027,031300,52.45,52.46,52.42,52.42
NZDJPY,20081027,031400,52.41,52.41,52.38,52.39
NZDJPY,20081027,031500,52.38,52.38,52.32,52.37
NZDJPY,20081027,031600,52.39,52.44,52.39,52.44
NZDJPY,20081027,031700,52.43,52.43,52.40,52.40
NZDJPY,20081027,031800,52.39,52.39,52.38,52.39
NZDJPY,20081027,031900,52.41,52.48,52.41,52.48
NZDJPY,20081027,032000,52.47,52.47,52.46,52.47
NZDJPY,20081027,032100,52.46,52.49,52.46,52.48
NZDJPY,20081027,032200,52.50,52.52,52.49,52.49
NZDJPY,20081027,032300,52.50,52.50,52.46,52.46
NZDJPY,20081027,032400,52.45,52.48,52.45,52.48
NZDJPY,20081027,032500,52.49,52.50,52.49,52.49
NZDJPY,20081027,032600,52.48,52.48,52.46,52.47
NZDJPY,20081027,032700,52.46,52.47,52.46,52.47
NZDJPY,20081027,032800,52.46,52.46,52.44,52.44
NZDJPY,20081027,032900,52.43,52.43,52.41,52.41
NZDJPY,20081027,033000,52.42,52.42,52.41,52.41
NZDJPY,20081027,033100,52.40,52.41,52.40,52.41
NZDJPY,20081027,033200,52.42,52.45,52.42,52.45
NZDJPY,20081027,033300,52.46,52.46,52.44,52.44
NZDJPY,20081027,033400,52.43,52.46,52.43,52.45
NZDJPY,20081027,033500,52.44,52.45,52.41,52.44
NZDJPY,20081027,033600,52.43,52.43,52.39,52.39
NZDJPY,20081027,033700,52.38,52.38,52.30,52.31
NZDJPY,20081027,033800,52.30,52.30,52.25,52.25
NZDJPY,20081027,033900,52.24,52.31,52.24,52.31
NZDJPY,20081027,034000,52.30,52.30,52.28,52.28
NZDJPY,20081027,034100,52.28,52.29,52.27,52.27
NZDJPY,20081027,034200,52.26,52.27,52.24,52.24
NZDJPY,20081027,034300,52.25,52.39,52.25,52.38
NZDJPY,20081027,034400,52.39,52.39,52.35,52.35
NZDJPY,20081027,034500,52.36,52.41,52.36,52.40
NZDJPY,20081027,034600,52.42,52.42,52.39,52.42
NZDJPY,20081027,034700,52.41,52.41,52.40,52.40
NZDJPY,20081027,034800,52.41,52.42,52.41,52.41
NZDJPY,20081027,034900,52.42,52.47,52.42,52.46
NZDJPY,20081027,035000,52.47,52.47,52.45,52.46
NZDJPY,20081027,035100,52.45,52.45,52.37,52.38
NZDJPY,20081027,035200,52.37,52.37,52.29,52.30
NZDJPY,20081027,035300,52.31,52.32,52.31,52.31
NZDJPY,20081027,035400,52.30,52.35,52.29,52.34
NZDJPY,20081027,035500,52.33,52.38,52.33,52.38
NZDJPY,20081027,035600,52.40,52.42,52.40,52.41
NZDJPY,20081027,035700,52.42,52.44,52.42,52.44
NZDJPY,20081027,035800,52.43,52.43,52.33,52.34
NZDJPY,20081027,035900,52.33,52.33,52.28,52.28
NZDJPY,20081027,040000,52.27,52.27,52.03,52.03
NZDJPY,20081027,040100,52.05,52.05,52.00,52.03
NZDJPY,20081027,040200,52.04,52.07,52.03,52.03
NZDJPY,20081027,040300,52.04,52.05,52.03,52.04
NZDJPY,20081027,040400,52.03,52.07,52.03,52.07
NZDJPY,20081027,040500,52.08,52.12,52.08,52.11
NZDJPY,20081027,040600,52.12,52.17,52.12,52.17
NZDJPY,20081027,040700,52.16,52.16,52.15,52.16
NZDJPY,20081027,040800,52.17,52.17,52.16,52.16
NZDJPY,20081027,040900,52.14,52.17,52.13,52.17
NZDJPY,20081027,041000,52.16,52.16,52.16,52.16
NZDJPY,20081027,041100,52.17,52.17,52.12,52.12
NZDJPY,20081027,041200,52.12,52.12,52.08,52.08
NZDJPY,20081027,041300,52.06,52.06,52.02,52.04
NZDJPY,20081027,041400,52.03,52.03,51.99,52.01
NZDJPY,20081027,041500,52.00,52.01,51.94,51.96
NZDJPY,20081027,041600,51.97,51.99,51.97,51.99
NZDJPY,20081027,041700,51.98,51.99,51.98,51.98
NZDJPY,20081027,041800,51.99,51.99,51.95,51.95
NZDJPY,20081027,041900,51.94,51.95,51.89,51.94
NZDJPY,20081027,042000,51.95,52.09,51.95,52.09
NZDJPY,20081027,042100,52.10,52.12,52.09,52.10
NZDJPY,20081027,042200,52.11,52.12,52.09,52.09
NZDJPY,20081027,042300,52.08,52.09,52.07,52.09
NZDJPY,20081027,042400,52.08,52.12,52.06,52.10
NZDJPY,20081027,042500,52.11,52.12,52.07,52.07
NZDJPY,20081027,042600,52.05,52.05,51.98,52.00
NZDJPY,20081027,042700,52.04,52.11,52.04,52.10
NZDJPY,20081027,042800,52.11,52.16,52.11,52.12
NZDJPY,20081027,042900,52.13,52.13,52.13,52.13
NZDJPY,20081027,043000,52.14,52.18,52.14,52.18
NZDJPY,20081027,043100,52.19,52.20,52.18,52.19
NZDJPY,20081027,043200,52.20,52.20,52.17,52.17
NZDJPY,20081027,043300,52.18,52.23,52.18,52.23
NZDJPY,20081027,043400,52.27,52.51,52.27,52.41
NZDJPY,20081027,043500,52.42,52.51,52.42,52.47
NZDJPY,20081027,043600,52.48,52.54,52.48,52.49
NZDJPY,20081027,043700,52.48,52.50,52.48,52.49
NZDJPY,20081027,043800,52.48,52.48,52.44,52.45
NZDJPY,20081027,043900,52.44,52.45,52.38,52.38
NZDJPY,20081027,044000,52.39,52.40,52.33,52.33
NZDJPY,20081027,044100,52.31,52.31,52.25,52.26
NZDJPY,20081027,044200,52.25,52.25,52.20,52.20
NZDJPY,20081027,044300,52.19,52.22,52.15,52.22
NZDJPY,20081027,044400,52.19,52.19,52.12,52.19
NZDJPY,20081027,044500,52.22,52.24,52.22,52.24
NZDJPY,20081027,044600,52.23,52.23,52.23,52.23
NZDJPY,20081027,044700,52.24,52.24,52.22,52.22
NZDJPY,20081027,044800,52.22,52.24,52.22,52.24
NZDJPY,20081027,044900,52.25,52.31,52.25,52.31
NZDJPY,20081027,045000,52.32,52.34,52.32,52.34
NZDJPY,20081027,045100,52.33,52.34,52.32,52.32
NZDJPY,20081027,045200,52.31,52.31,52.26,52.26
NZDJPY,20081027,045300,52.24,52.24,52.18,52.18
NZDJPY,20081027,045400,52.19,52.19,52.15,52.16
NZDJPY,20081027,045500,52.15,52.16,52.13,52.14
NZDJPY,20081027,045600,52.15,52.16,52.15,52.16
NZDJPY,20081027,045700,52.15,52.16,52.14,52.14
NZDJPY,20081027,045800,52.15,52.19,52.15,52.19
NZDJPY,20081027,045900,52.19,52.19,52.19,52.19
NZDJPY,20081027,050000,52.20,52.20,52.16,52.16
NZDJPY,20081027,050100,52.17,52.21,52.17,52.21
NZDJPY,20081027,050200,52.20,52.21,52.20,52.20
NZDJPY,20081027,050300,52.21,52.24,52.20,52.24
NZDJPY,20081027,050400,52.23,52.23,52.22,52.23
NZDJPY,20081027,050500,52.24,52.27,52.24,52.27
NZDJPY,20081027,050600,52.28,52.29,52.27,52.28
NZDJPY,20081027,050700,52.27,52.33,52.26,52.29
NZDJPY,20081027,050800,52.27,52.30,52.27,52.30
NZDJPY,20081027,050900,52.31,52.34,52.31,52.34
NZDJPY,20081027,051000,52.35,52.35,52.34,52.34
NZDJPY,20081027,051100,52.33,52.33,52.30,52.30
NZDJPY,20081027,051200,52.31,52.31,52.27,52.27
NZDJPY,20081027,051300,52.26,52.27,52.26,52.26
NZDJPY,20081027,051400,52.24,52.24,52.22,52.22
NZDJPY,20081027,051500,52.23,52.23,52.22,52.23
NZDJPY,20081027,051600,52.22,52.24,52.22,52.24
NZDJPY,20081027,051700,52.23,52.24,52.23,52.24
NZDJPY,20081027,051800,52.25,52.26,52.25,52.26
NZDJPY,20081027,051900,52.25,52.25,52.21,52.22
NZDJPY,20081027,052000,52.23,52.24,52.22,52.24
NZDJPY,20081027,052100,52.25,52.26,52.25,52.25
NZDJPY,20081027,052200,52.25,52.26,52.25,52.26
NZDJPY,20081027,052300,52.24,52.24,52.22,52.22
NZDJPY,20081027,052400,52.22,52.23,52.22,52.23
NZDJPY,20081027,052500,52.24,52.24,52.23,52.23
NZDJPY,20081027,052600,52.24,52.25,52.24,52.24
NZDJPY,20081027,052700,52.23,52.24,52.22,52.24
NZDJPY,20081027,052800,52.25,52.26,52.24,52.26
NZDJPY,20081027,052900,52.25,52.26,52.25,52.25
NZDJPY,20081027,053000,52.25,52.26,52.25,52.26
NZDJPY,20081027,053100,52.27,52.27,52.25,52.26
NZDJPY,20081027,053200,52.25,52.26,52.25,52.25
NZDJPY,20081027,053300,52.24,52.25,52.24,52.24
NZDJPY,20081027,053400,52.25,52.28,52.25,52.28
NZDJPY,20081027,053500,52.27,52.27,52.26,52.26
NZDJPY,20081027,053600,52.24,52.24,52.23,52.24
NZDJPY,20081027,053700,52.23,52.23,52.23,52.23
NZDJPY,20081027,053800,52.22,52.22,52.22,52.22
NZDJPY,20081027,053900,52.22,52.25,52.21,52.24
NZDJPY,20081027,054000,52.23,52.28,52.23,52.28
NZDJPY,20081027,054100,52.29,52.31,52.29,52.31
NZDJPY,20081027,054200,52.30,52.30,52.29,52.29
NZDJPY,20081027,054300,52.28,52.28,52.23,52.24
NZDJPY,20081027,054400,52.23,52.23,52.20,52.20
NZDJPY,20081027,054500,52.21,52.21,52.15,52.15
NZDJPY,20081027,054600,52.15,52.15,52.15,52.15
NZDJPY,20081027,054700,52.14,52.14,52.10,52.11
NZDJPY,20081027,054800,52.10,52.11,52.09,52.11
NZDJPY,20081027,054900,52.12,52.15,52.12,52.14
NZDJPY,20081027,055000,52.13,52.13,52.12,52.12
NZDJPY,20081027,055100,52.11,52.11,52.07,52.07
NZDJPY,20081027,055200,52.08,52.09,52.07,52.09
NZDJPY,20081027,055300,52.09,52.09,52.08,52.08
NZDJPY,20081027,055400,52.09,52.09,52.07,52.07
NZDJPY,20081027,055500,52.06,52.06,52.05,52.05
NZDJPY,20081027,055600,52.04,52.11,52.04,52.09
NZDJPY,20081027,055700,52.08,52.08,52.01,52.01
NZDJPY,20081027,055800,52.02,52.02,52.00,52.02
NZDJPY,20081027,055900,52.04,52.09,52.04,52.09
NZDJPY,20081027,060000,52.10,52.11,52.10,52.11
NZDJPY,20081027,060100,52.10,52.10,51.81,51.81
NZDJPY,20081027,060200,51.80,51.80,51.78,51.78
NZDJPY,20081027,060300,51.79,51.79,51.68,51.76
NZDJPY,20081027,060400,51.77,51.85,51.77,51.85
NZDJPY,20081027,060500,51.84,51.84,51.76,51.76
NZDJPY,20081027,060600,51.77,51.79,51.76,51.76
NZDJPY,20081027,060700,51.75,51.75,51.67,51.67
NZDJPY,20081027,060800,51.66,51.66,51.62,51.64
NZDJPY,20081027,060900,51.65,51.67,51.57,51.57
NZDJPY,20081027,061000,51.58,51.58,51.56,51.56
NZDJPY,20081027,061100,51.55,51.61,51.53,51.59
NZDJPY,20081027,061200,51.58,51.58,51.55,51.56
NZDJPY,20081027,061300,51.57,51.64,51.57,51.61
NZDJPY,20081027,061400,51.59,51.60,51.55,51.55
NZDJPY,20081027,061500,51.53,51.53,51.48,51.48
NZDJPY,20081027,061600,51.49,51.50,51.41,51.42
NZDJPY,20081027,061700,51.41,51.41,51.30,51.31
NZDJPY,20081027,061800,51.30,51.30,51.26,51.29
NZDJPY,20081027,061900,51.30,51.44,51.30,51.44
NZDJPY,20081027,062000,51.43,51.43,51.34,51.34
NZDJPY,20081027,062100,51.33,51.33,51.25,51.26
NZDJPY,20081027,062200,51.27,51.32,51.24,51.26
NZDJPY,20081027,062300,51.27,51.27,51.26,51.26
NZDJPY,20081027,062400,51.25,51.25,51.22,51.24
NZDJPY,20081027,062500,51.23,51.31,51.19,51.31
NZDJPY,20081027,062600,51.30,51.30,51.21,51.21
NZDJPY,20081027,062700,51.22,51.30,51.22,51.30
NZDJPY,20081027,062800,51.31,51.33,51.29,51.33
NZDJPY,20081027,062900,51.34,51.37,51.34,51.37
NZDJPY,20081027,063000,51.35,51.35,51.31,51.34
NZDJPY,20081027,063100,51.35,51.41,51.34,51.41
NZDJPY,20081027,063200,51.44,51.45,51.42,51.45
NZDJPY,20081027,063300,51.44,51.49,51.41,51.49
NZDJPY,20081027,063400,51.50,51.51,51.49,51.51
NZDJPY,20081027,063500,51.50,51.50,51.44,51.45
NZDJPY,20081027,063600,51.47,51.47,51.43,51.44
NZDJPY,20081027,063700,51.42,51.42,51.40,51.42
NZDJPY,20081027,063800,51.43,51.45,51.40,51.40
NZDJPY,20081027,063900,51.39,51.43,51.39,51.42
NZDJPY,20081027,064000,51.44,51.47,51.44,51.45
NZDJPY,20081027,064100,51.44,51.45,51.42,51.45
NZDJPY,20081027,064200,51.44,51.44,51.42,51.42
NZDJPY,20081027,064300,51.41,51.44,51.41,51.42
NZDJPY,20081027,064400,51.41,51.43,51.40,51.43
NZDJPY,20081027,064500,51.44,51.49,51.44,51.49
NZDJPY,20081027,064600,51.50,51.54,51.50,51.52
NZDJPY,20081027,064700,51.53,51.55,51.52,51.55
NZDJPY,20081027,064800,51.54,51.59,51.53,51.59
NZDJPY,20081027,064900,51.60,51.62,51.59,51.62
NZDJPY,20081027,065000,51.63,51.63,51.62,51.62
NZDJPY,20081027,065100,51.61,51.61,51.56,51.56
NZDJPY,20081027,065200,51.55,51.55,51.51,51.51
NZDJPY,20081027,065300,51.50,51.51,51.49,51.49
NZDJPY,20081027,065400,51.48,51.49,51.46,51.48
NZDJPY,20081027,065500,51.47,51.48,51.47,51.47
NZDJPY,20081027,065600,51.48,51.48,51.47,51.47
NZDJPY,20081027,065700,51.46,51.46,51.41,51.42
NZDJPY,20081027,065800,51.43,51.45,51.43,51.44
NZDJPY,20081027,065900,51.45,51.47,51.44,51.46
NZDJPY,20081027,070000,51.45,51.47,51.45,51.46
NZDJPY,20081027,070100,51.45,51.47,51.41,51.42
NZDJPY,20081027,070200,51.41,51.47,51.41,51.47
NZDJPY,20081027,070300,51.46,51.46,51.44,51.45
NZDJPY,20081027,070400,51.44,51.44,51.43,51.44
NZDJPY,20081027,070500,51.43,51.43,51.41,51.42
NZDJPY,20081027,070600,51.41,51.41,51.35,51.37
NZDJPY,20081027,070700,51.36,51.36,51.32,51.36
NZDJPY,20081027,070800,51.35,51.35,51.32,51.32
NZDJPY,20081027,070900,51.33,51.35,51.33,51.35
NZDJPY,20081027,071000,51.34,51.34,51.33,51.33
NZDJPY,20081027,071100,51.34,51.36,51.34,51.35
NZDJPY,20081027,071200,51.36,51.36,51.31,51.32
NZDJPY,20081027,071300,51.31,51.31,51.27,51.30
NZDJPY,20081027,071400,51.31,51.31,51.27,51.30
NZDJPY,20081027,071500,51.29,51.32,51.29,51.32
NZDJPY,20081027,071600,51.33,51.33,51.31,51.32
NZDJPY,20081027,071700,51.31,51.33,51.31,51.33
NZDJPY,20081027,071800,51.32,51.34,51.32,51.33
NZDJPY,20081027,071900,51.34,51.34,51.33,51.34
NZDJPY,20081027,072000,51.35,51.37,51.35,51.37
NZDJPY,20081027,072100,51.38,51.39,51.38,51.38
NZDJPY,20081027,072200,51.37,51.40,51.37,51.40
NZDJPY,20081027,072300,51.41,51.42,51.40,51.42
NZDJPY,20081027,072400,51.43,51.44,51.42,51.42
NZDJPY,20081027,072500,51.41,51.42,51.41,51.42
NZDJPY,20081027,072600,51.41,51.42,51.41,51.41
NZDJPY,20081027,072700,51.40,51.40,51.37,51.37
NZDJPY,20081027,072800,51.38,51.38,51.32,51.32
NZDJPY,20081027,072900,51.33,51.33,51.27,51.27
NZDJPY,20081027,073000,51.28,51.28,51.25,51.25
NZDJPY,20081027,073100,51.24,51.24,51.14,51.15
NZDJPY,20081027,073200,51.14,51.14,51.11,51.11
NZDJPY,20081027,073300,51.10,51.12,51.09,51.12
NZDJPY,20081027,073400,51.13,51.17,51.13,51.17
NZDJPY,20081027,073500,51.18,51.20,51.18,51.19
NZDJPY,20081027,073600,51.18,51.18,51.12,51.12
NZDJPY,20081027,073700,51.11,51.13,51.10,51.12
NZDJPY,20081027,073800,51.11,51.11,51.10,51.10
NZDJPY,20081027,073900,51.09,51.09,51.07,51.07
NZDJPY,20081027,074000,51.06,51.06,51.05,51.06
NZDJPY,20081027,074100,51.05,51.09,51.05,51.09
NZDJPY,20081027,074200,51.08,51.08,51.06,51.06
NZDJPY,20081027,074300,51.07,51.13,51.06,51.13
NZDJPY,20081027,074400,51.14,51.15,51.13,51.14
NZDJPY,20081027,074500,51.12,51.13,51.09,51.12
NZDJPY,20081027,074600,51.13,51.14,51.10,51.10
NZDJPY,20081027,074700,51.11,51.11,51.07,51.07
NZDJPY,20081027,074800,51.06,51.06,50.95,50.95
NZDJPY,20081027,074900,50.94,50.95,50.92,50.94
NZDJPY,20081027,075000,50.95,50.99,50.95,50.99
NZDJPY,20081027,075100,50.98,50.99,50.96,50.99
NZDJPY,20081027,075200,50.98,50.99,50.96,50.98
NZDJPY,20081027,075300,50.99,51.01,50.98,51.01
NZDJPY,20081027,075400,51.00,51.00,50.96,50.96
NZDJPY,20081027,075500,50.97,50.97,50.93,50.93
NZDJPY,20081027,075600,50.92,50.92,50.88,50.88
NZDJPY,20081027,075700,50.87,50.92,50.82,50.92
NZDJPY,20081027,075800,50.88,50.90,50.77,50.77
NZDJPY,20081027,075900,50.76,50.78,50.74,50.78
NZDJPY,20081027,080000,50.82,50.83,50.80,50.81
NZDJPY,20081027,080100,50.83,50.87,50.83,50.87
NZDJPY,20081027,080200,50.86,50.86,50.82,50.82
NZDJPY,20081027,080300,50.81,50.81,50.76,50.76
NZDJPY,20081027,080400,50.75,50.75,50.74,50.75
NZDJPY,20081027,080500,50.74,50.78,50.74,50.76
NZDJPY,20081027,080600,50.77,50.78,50.74,50.74
NZDJPY,20081027,080700,50.76,50.86,50.76,50.84
NZDJPY,20081027,080800,50.85,50.87,50.82,50.82
NZDJPY,20081027,080900,50.83,50.84,50.76,50.76
NZDJPY,20081027,081000,50.75,50.75,50.73,50.74
NZDJPY,20081027,081100,50.73,50.73,50.63,50.63
NZDJPY,20081027,081200,50.62,50.62,50.38,50.43
NZDJPY,20081027,081300,50.45,50.48,50.35,50.38
NZDJPY,20081027,081400,50.39,50.41,50.38,50.41
NZDJPY,20081027,081500,50.42,50.51,50.42,50.49
NZDJPY,20081027,081600,50.48,50.48,50.43,50.48
NZDJPY,20081027,081700,50.49,50.52,50.49,50.51
NZDJPY,20081027,081800,50.52,50.56,50.52,50.55
NZDJPY,20081027,081900,50.54,50.54,50.50,50.51
NZDJPY,20081027,082000,50.50,50.50,50.45,50.45
NZDJPY,20081027,082100,50.44,50.47,50.41,50.41
NZDJPY,20081027,082200,50.42,50.49,50.42,50.48
NZDJPY,20081027,082300,50.49,50.49,50.38,50.41
NZDJPY,20081027,082400,50.42,50.47,50.42,50.45
NZDJPY,20081027,082500,50.46,50.47,50.45,50.45
NZDJPY,20081027,082600,50.44,50.44,50.42,50.44
NZDJPY,20081027,082700,50.43,50.43,50.41,50.41
NZDJPY,20081027,082800,50.42,50.42,50.38,50.41
NZDJPY,20081027,082900,50.44,50.44,50.38,50.41
NZDJPY,20081027,083000,50.42,50.43,50.42,50.43
NZDJPY,20081027,083100,50.42,50.47,50.40,50.47
NZDJPY,20081027,083200,50.48,50.52,50.48,50.49
NZDJPY,20081027,083300,50.48,50.49,50.43,50.49
NZDJPY,20081027,083400,50.50,50.84,50.50,50.80
NZDJPY,20081027,083500,50.81,50.89,50.76,50.76
NZDJPY,20081027,083600,50.73,50.73,50.60,50.60
NZDJPY,20081027,083700,50.59,50.59,50.51,50.51
NZDJPY,20081027,083800,50.52,50.59,50.50,50.58
NZDJPY,20081027,083900,50.56,50.62,50.56,50.60
NZDJPY,20081027,084000,50.59,50.62,50.52,50.53
NZDJPY,20081027,084100,50.52,50.53,50.50,50.52
NZDJPY,20081027,084200,50.51,50.56,50.51,50.55
NZDJPY,20081027,084300,50.54,50.60,50.52,50.56
NZDJPY,20081027,084400,50.57,50.60,50.56,50.56
NZDJPY,20081027,084500,50.55,50.55,50.49,50.54
NZDJPY,20081027,084600,50.53,50.53,50.48,50.53
NZDJPY,20081027,084700,50.54,50.55,50.48,50.51
NZDJPY,20081027,084800,50.50,50.55,50.49,50.54
NZDJPY,20081027,084900,50.53,50.54,50.45,50.49
NZDJPY,20081027,085000,50.50,50.51,50.48,50.50
NZDJPY,20081027,085100,50.51,50.55,50.51,50.53
NZDJPY,20081027,085200,50.52,50.58,50.52,50.58
NZDJPY,20081027,085300,50.60,50.70,50.60,50.70
NZDJPY,20081027,085400,50.77,50.77,50.55,50.55
NZDJPY,20081027,085500,50.54,50.61,50.54,50.56
NZDJPY,20081027,085600,50.55,50.59,50.53,50.58
NZDJPY,20081027,085700,50.59,50.59,50.51,50.51
NZDJPY,20081027,085800,50.50,50.52,50.49,50.52
NZDJPY,20081027,085900,50.53,50.67,50.53,50.65
NZDJPY,20081027,090000,50.62,50.64,50.61,50.63
NZDJPY,20081027,090100,50.62,50.63,50.59,50.60
NZDJPY,20081027,090200,50.61,50.70,50.59,50.69
NZDJPY,20081027,090300,50.69,50.69,50.59,50.60
NZDJPY,20081027,090400,50.61,50.61,50.57,50.60
NZDJPY,20081027,090500,50.59,50.59,50.54,50.54
NZDJPY,20081027,090600,50.53,50.53,50.47,50.47
NZDJPY,20081027,090700,50.48,50.55,50.48,50.55
NZDJPY,20081027,090800,50.54,50.59,50.53,50.59
NZDJPY,20081027,090900,50.58,50.58,50.53,50.53
NZDJPY,20081027,091000,50.55,50.67,50.55,50.66
NZDJPY,20081027,091100,50.65,50.65,50.57,50.59
NZDJPY,20081027,091200,50.58,50.58,50.45,50.45
NZDJPY,20081027,091300,50.44,50.51,50.44,50.49
NZDJPY,20081027,091400,50.48,50.48,50.41,50.44
NZDJPY,20081027,091500,50.45,50.47,50.38,50.38
NZDJPY,20081027,091600,50.35,50.38,50.31,50.38
NZDJPY,20081027,091700,50.37,50.37,50.30,50.31
NZDJPY,20081027,091800,50.32,50.37,50.32,50.37
NZDJPY,20081027,091900,50.36,50.38,50.32,50.32
NZDJPY,20081027,092000,50.31,50.38,50.31,50.35
NZDJPY,20081027,092100,50.34,50.36,50.34,50.36
NZDJPY,20081027,092200,50.35,50.36,50.27,50.33
NZDJPY,20081027,092300,50.34,50.38,50.34,50.36
NZDJPY,20081027,092400,50.37,50.40,50.36,50.36
NZDJPY,20081027,092500,50.37,50.43,50.37,50.42
NZDJPY,20081027,092600,50.41,50.43,50.34,50.34
NZDJPY,20081027,092700,50.35,50.39,50.35,50.39
NZDJPY,20081027,092800,50.40,50.42,50.39,50.39
NZDJPY,20081027,092900,50.38,50.39,50.34,50.34
NZDJPY,20081027,093000,50.35,50.35,50.28,50.29
NZDJPY,20081027,093100,50.30,50.36,50.29,50.31
NZDJPY,20081027,093200,50.30,50.32,50.29,50.32
NZDJPY,20081027,093300,50.31,50.31,50.29,50.31
NZDJPY,20081027,093400,50.33,50.34,50.31,50.31
NZDJPY,20081027,093500,50.30,50.33,50.30,50.33
NZDJPY,20081027,093600,50.34,50.34,50.28,50.28
NZDJPY,20081027,093700,50.27,50.27,50.26,50.27
NZDJPY,20081027,093800,50.26,50.26,50.14,50.14
NZDJPY,20081027,093900,50.16,50.16,50.09,50.09
NZDJPY,20081027,094000,50.08,50.08,50.03,50.07
NZDJPY,20081027,094100,50.06,50.13,50.05,50.13
NZDJPY,20081027,094200,50.12,50.12,50.01,50.02
NZDJPY,20081027,094300,50.03,50.06,49.98,49.98
NZDJPY,20081027,094400,49.97,50.08,49.97,50.08
NZDJPY,20081027,094500,50.09,50.09,49.97,49.97
NZDJPY,20081027,094600,49.95,49.95,49.91,49.95
NZDJPY,20081027,094700,49.96,49.99,49.96,49.98
NZDJPY,20081027,094800,49.99,50.04,49.94,49.94
NZDJPY,20081027,094900,49.93,49.93,49.87,49.87
NZDJPY,20081027,095000,49.88,49.88,49.83,49.86
NZDJPY,20081027,095100,49.87,49.89,49.87,49.89
NZDJPY,20081027,095200,49.88,49.88,49.77,49.81
NZDJPY,20081027,095300,49.76,49.78,49.69,49.78
NZDJPY,20081027,095400,49.81,49.91,49.81,49.90
NZDJPY,20081027,095500,49.89,49.89,49.65,49.65
NZDJPY,20081027,095600,49.60,49.66,49.60,49.60
NZDJPY,20081027,095700,49.61,49.73,49.61,49.73
NZDJPY,20081027,095800,49.74,49.81,49.74,49.79
NZDJPY,20081027,095900,49.78,49.78,49.62,49.69
NZDJPY,20081027,100000,49.70,49.75,49.66,49.66
NZDJPY,20081027,100100,49.65,49.68,49.62,49.68
NZDJPY,20081027,100200,49.70,49.70,49.61,49.62
NZDJPY,20081027,100300,49.61,49.61,49.52,49.52
NZDJPY,20081027,100400,49.51,49.58,49.49,49.56
NZDJPY,20081027,100500,49.55,49.55,49.51,49.55
NZDJPY,20081027,100600,49.54,49.56,49.52,49.52
NZDJPY,20081027,100700,49.53,49.54,49.43,49.44
NZDJPY,20081027,100800,49.45,49.48,49.45,49.46
NZDJPY,20081027,100900,49.45,49.52,49.45,49.49
NZDJPY,20081027,101000,49.52,49.56,49.50,49.50
NZDJPY,20081027,101100,49.49,49.51,49.36,49.36
NZDJPY,20081027,101200,49.34,49.34,49.24,49.27
NZDJPY,20081027,101300,49.28,49.35,49.26,49.35
NZDJPY,20081027,101400,49.34,49.53,49.34,49.53
NZDJPY,20081027,101500,49.55,49.67,49.55,49.60
NZDJPY,20081027,101600,49.59,49.62,49.59,49.60
NZDJPY,20081027,101700,49.59,49.59,49.56,49.58
NZDJPY,20081027,101800,49.59,49.71,49.59,49.71
NZDJPY,20081027,101900,49.72,49.93,49.72,49.89
NZDJPY,20081027,102000,49.90,49.95,49.71,49.89
NZDJPY,20081027,102100,49.90,49.91,49.88,49.88
NZDJPY,20081027,102200,49.87,49.90,49.85,49.86
NZDJPY,20081027,102300,49.85,49.88,49.85,49.86
NZDJPY,20081027,102400,49.87,49.87,49.84,49.84
NZDJPY,20081027,102500,49.83,49.84,49.81,49.81
NZDJPY,20081027,102600,49.77,49.83,49.76,49.81
NZDJPY,20081027,102700,49.82,49.85,49.82,49.84
NZDJPY,20081027,102800,49.87,49.92,49.86,49.87
NZDJPY,20081027,102900,49.88,49.89,49.85,49.88
NZDJPY,20081027,103000,49.89,49.94,49.89,49.94
NZDJPY,20081027,103100,49.93,49.93,49.90,49.91
NZDJPY,20081027,103200,49.91,49.92,49.91,49.92
NZDJPY,20081027,103300,49.93,49.98,49.93,49.98
NZDJPY,20081027,103400,49.97,49.98,49.95,49.97
NZDJPY,20081027,103500,49.96,50.06,49.96,50.06
NZDJPY,20081027,103600,50.08,50.19,50.08,50.18
NZDJPY,20081027,103700,50.19,50.23,50.18,50.18
NZDJPY,20081027,103800,50.19,50.22,50.18,50.18
NZDJPY,20081027,103900,50.16,50.16,50.06,50.08
NZDJPY,20081027,104000,50.07,50.09,50.05,50.09
NZDJPY,20081027,104100,50.10,50.12,50.10,50.12
NZDJPY,20081027,104200,50.13,50.14,50.13,50.14
NZDJPY,20081027,104300,50.13,50.13,50.09,50.09
NZDJPY,20081027,104400,50.10,50.10,50.06,50.07
NZDJPY,20081027,104500,50.06,50.06,50.03,50.03
NZDJPY,20081027,104600,50.02,50.03,50.01,50.01
NZDJPY,20081027,104700,50.02,50.02,49.99,50.00
NZDJPY,20081027,104800,50.01,50.01,49.99,50.01
NZDJPY,20081027,104900,50.00,50.08,50.00,50.08
NZDJPY,20081027,105000,50.10,50.10,50.06,50.06
NZDJPY,20081027,105100,50.05,50.05,50.01,50.01
NZDJPY,20081027,105200,50.00,50.01,49.99,49.99
NZDJPY,20081027,105300,50.00,50.00,49.95,49.97
NZDJPY,20081027,105400,49.96,50.00,49.96,50.00
NZDJPY,20081027,105500,50.01,50.07,50.01,50.07
NZDJPY,20081027,105600,50.06,50.08,50.04,50.04
NZDJPY,20081027,105700,50.05,50.05,50.02,50.02
NZDJPY,20081027,105800,50.01,50.02,49.94,49.94
NZDJPY,20081027,105900,49.92,49.92,49.89,49.90
NZDJPY,20081027,110000,49.91,49.96,49.91,49.96
NZDJPY,20081027,110100,49.95,49.95,49.89,49.92
NZDJPY,20081027,110200,49.94,50.02,49.94,49.94
NZDJPY,20081027,110300,49.92,49.99,49.92,49.99
NZDJPY,20081027,110400,50.00,50.01,49.98,50.01
NZDJPY,20081027,110500,50.00,50.02,49.99,50.01
NZDJPY,20081027,110600,50.00,50.02,50.00,50.01
NZDJPY,20081027,110700,50.00,50.00,49.95,49.96
NZDJPY,20081027,110800,49.95,49.95,49.92,49.95
NZDJPY,20081027,110900,49.92,49.94,49.90,49.94
NZDJPY,20081027,111000,49.93,49.93,49.90,49.92
NZDJPY,20081027,111100,49.93,49.94,49.92,49.94
NZDJPY,20081027,111200,49.95,49.95,49.94,49.94
NZDJPY,20081027,111300,49.95,49.96,49.91,49.91
NZDJPY,20081027,111400,49.92,49.93,49.92,49.93
NZDJPY,20081027,111500,49.94,49.94,49.91,49.92
NZDJPY,20081027,111600,49.91,49.91,49.88,49.89
NZDJPY,20081027,111700,49.88,49.88,49.85,49.88
NZDJPY,20081027,111800,49.89,49.91,49.87,49.91
NZDJPY,20081027,111900,49.92,49.94,49.89,49.89
NZDJPY,20081027,112000,49.88,49.88,49.84,49.87
NZDJPY,20081027,112100,49.88,49.89,49.86,49.87
NZDJPY,20081027,112200,49.87,49.87,49.84,49.84
NZDJPY,20081027,112300,49.83,49.84,49.81,49.81
NZDJPY,20081027,112400,49.82,49.83,49.81,49.81
NZDJPY,20081027,112500,49.80,49.81,49.79,49.81
NZDJPY,20081027,112600,49.80,49.83,49.77,49.77
NZDJPY,20081027,112700,49.78,49.82,49.78,49.82
NZDJPY,20081027,112800,49.83,49.90,49.83,49.90
NZDJPY,20081027,112900,49.92,49.93,49.87,49.87
NZDJPY,20081027,113000,49.85,49.86,49.84,49.84
NZDJPY,20081027,113100,49.83,49.83,49.80,49.82
NZDJPY,20081027,113200,49.81,49.88,49.80,49.88
NZDJPY,20081027,113300,49.87,49.89,49.86,49.88
NZDJPY,20081027,113400,49.89,49.93,49.89,49.91
NZDJPY,20081027,113500,49.90,49.90,49.84,49.85
NZDJPY,20081027,113600,49.84,49.91,49.84,49.91
NZDJPY,20081027,113700,49.90,49.91,49.89,49.90
NZDJPY,20081027,113800,49.91,49.94,49.91,49.94
NZDJPY,20081027,113900,49.95,50.01,49.95,50.01
NZDJPY,20081027,114000,50.02,50.13,50.02,50.12
NZDJPY,20081027,114100,50.13,50.15,50.11,50.11
NZDJPY,20081027,114200,50.10,50.10,50.01,50.01
NZDJPY,20081027,114300,50.02,50.07,50.02,50.07
NZDJPY,20081027,114400,50.09,50.15,50.09,50.15
NZDJPY,20081027,114500,50.16,50.16,50.15,50.16
NZDJPY,20081027,114600,50.17,50.19,50.17,50.19
NZDJPY,20081027,114700,50.18,50.19,50.16,50.16
NZDJPY,20081027,114800,50.15,50.16,50.14,50.14
NZDJPY,20081027,114900,50.13,50.15,50.13,50.15
NZDJPY,20081027,115000,50.14,50.15,50.08,50.08
NZDJPY,20081027,115100,50.09,50.09,50.02,50.02
NZDJPY,20081027,115200,50.01,50.02,50.00,50.01
NZDJPY,20081027,115300,50.02,50.02,50.01,50.01
NZDJPY,20081027,115400,50.02,50.03,50.00,50.01
NZDJPY,20081027,115500,50.02,50.06,49.99,50.06
NZDJPY,20081027,115600,50.05,50.09,50.05,50.09
NZDJPY,20081027,115700,50.10,50.11,50.04,50.04
NZDJPY,20081027,115800,50.03,50.06,49.99,50.00
NZDJPY,20081027,115900,49.99,49.99,49.94,49.97
NZDJPY,20081027,120000,49.95,49.96,49.94,49.95
NZDJPY,20081027,120100,49.96,50.02,49.96,50.00
NZDJPY,20081027,120200,50.01,50.03,50.01,50.01
NZDJPY,20081027,120300,50.00,50.05,49.99,50.05
NZDJPY,20081027,120400,50.06,50.10,50.06,50.09
NZDJPY,20081027,120500,50.07,50.07,50.04,50.06
NZDJPY,20081027,120600,50.07,50.10,50.07,50.09
NZDJPY,20081027,120700,50.10,50.10,50.06,50.10
NZDJPY,20081027,120800,50.12,50.16,50.10,50.15
NZDJPY,20081027,120900,50.13,50.29,50.13,50.29
NZDJPY,20081027,121000,50.28,50.39,50.28,50.31
NZDJPY,20081027,121100,50.30,50.36,50.30,50.30
NZDJPY,20081027,121200,50.31,50.33,50.30,50.33
NZDJPY,20081027,121300,50.34,50.37,50.30,50.30
NZDJPY,20081027,121400,50.29,50.35,50.28,50.32
NZDJPY,20081027,121500,50.31,50.33,50.28,50.29
NZDJPY,20081027,121600,50.30,50.31,50.29,50.29
NZDJPY,20081027,121700,50.30,50.31,50.23,50.23
NZDJPY,20081027,121800,50.24,50.24,50.17,50.17
NZDJPY,20081027,121900,50.16,50.16,50.13,50.14
NZDJPY,20081027,122000,50.15,50.19,50.11,50.11
NZDJPY,20081027,122100,50.10,50.14,50.09,50.13
NZDJPY,20081027,122200,50.12,50.30,50.12,50.30
NZDJPY,20081027,122300,50.29,50.37,50.29,50.35
NZDJPY,20081027,122400,50.34,50.35,50.34,50.34
NZDJPY,20081027,122500,50.35,50.38,50.34,50.38
NZDJPY,20081027,122600,50.37,50.43,50.37,50.41
NZDJPY,20081027,122700,50.42,50.57,50.42,50.57
NZDJPY,20081027,122800,50.56,50.59,50.54,50.55
NZDJPY,20081027,122900,50.54,50.58,50.53,50.54
NZDJPY,20081027,123000,50.55,50.78,50.55,50.78
NZDJPY,20081027,123100,50.80,50.83,50.77,50.81
NZDJPY,20081027,123200,50.83,50.84,50.74,50.75
NZDJPY,20081027,123300,50.74,50.74,50.56,50.56
NZDJPY,20081027,123400,50.57,50.62,50.52,50.55
NZDJPY,20081027,123500,50.56,50.56,50.53,50.54
NZDJPY,20081027,123600,50.53,50.53,50.45,50.45
NZDJPY,20081027,123700,50.44,50.47,50.40,50.40
NZDJPY,20081027,123800,50.41,50.48,50.41,50.44
NZDJPY,20081027,123900,50.43,50.43,50.35,50.37
NZDJPY,20081027,124000,50.38,50.43,50.38,50.43
NZDJPY,20081027,124100,50.42,50.43,50.38,50.39
NZDJPY,20081027,124200,50.38,50.41,50.19,50.19
NZDJPY,20081027,124300,50.17,50.17,50.14,50.16
NZDJPY,20081027,124400,50.15,50.15,50.11,50.12
NZDJPY,20081027,124500,50.11,50.16,50.11,50.15
NZDJPY,20081027,124600,50.14,50.15,50.00,50.00
NZDJPY,20081027,124700,50.01,50.01,49.98,49.99
NZDJPY,20081027,124800,50.00,50.06,50.00,50.03
NZDJPY,20081027,124900,50.02,50.02,49.96,49.97
NZDJPY,20081027,125000,49.98,49.99,49.96,49.96
NZDJPY,20081027,125100,49.95,49.96,49.93,49.94
NZDJPY,20081027,125200,49.95,50.01,49.95,50.00
NZDJPY,20081027,125300,50.01,50.01,49.95,49.95
NZDJPY,20081027,125400,49.94,49.99,49.93,49.99
NZDJPY,20081027,125500,50.00,50.03,50.00,50.03
NZDJPY,20081027,125600,50.02,50.04,50.02,50.04
NZDJPY,20081027,125700,50.06,50.14,50.06,50.13
NZDJPY,20081027,125800,50.14,50.14,50.10,50.12
NZDJPY,20081027,125900,50.11,50.13,50.08,50.09
NZDJPY,20081027,130000,50.10,50.13,50.09,50.10
NZDJPY,20081027,130100,50.11,50.18,50.11,50.18
NZDJPY,20081027,130200,50.19,50.23,50.19,50.23
NZDJPY,20081027,130300,50.24,50.27,50.23,50.26
NZDJPY,20081027,130400,50.27,50.27,50.13,50.13
NZDJPY,20081027,130500,50.10,50.20,50.08,50.16
NZDJPY,20081027,130600,50.12,50.13,50.09,50.09
NZDJPY,20081027,130700,50.10,50.18,50.10,50.17
NZDJPY,20081027,130800,50.16,50.16,50.15,50.15
NZDJPY,20081027,130900,50.12,50.13,50.01,50.01
NZDJPY,20081027,131000,50.05,50.13,50.05,50.12
NZDJPY,20081027,131100,50.11,50.13,50.11,50.12
NZDJPY,20081027,131200,50.11,50.11,50.06,50.06
NZDJPY,20081027,131300,50.07,50.10,50.06,50.09
NZDJPY,20081027,131400,50.10,50.11,50.08,50.11
NZDJPY,20081027,131500,50.12,50.12,50.08,50.08
NZDJPY,20081027,131600,50.09,50.10,50.09,50.10
NZDJPY,20081027,131700,50.11,50.13,50.10,50.12
NZDJPY,20081027,131800,50.16,50.17,50.13,50.13
NZDJPY,20081027,131900,50.14,50.17,50.11,50.11
NZDJPY,20081027,132000,50.12,50.13,50.09,50.10
NZDJPY,20081027,132100,50.11,50.15,50.11,50.14
NZDJPY,20081027,132200,50.13,50.13,50.07,50.07
NZDJPY,20081027,132300,50.06,50.11,50.05,50.05
NZDJPY,20081027,132400,50.06,50.09,50.05,50.09
NZDJPY,20081027,132500,50.08,50.08,50.06,50.07
NZDJPY,20081027,132600,50.08,50.09,50.06,50.09
NZDJPY,20081027,132700,50.08,50.09,49.98,49.98
NZDJPY,20081027,132800,49.97,49.98,49.89,49.92
NZDJPY,20081027,132900,49.91,49.95,49.91,49.95
NZDJPY,20081027,133000,49.96,49.97,49.95,49.95
NZDJPY,20081027,133100,49.97,49.98,49.96,49.98
NZDJPY,20081027,133200,49.99,49.99,49.98,49.99
NZDJPY,20081027,133300,50.00,50.06,49.99,50.06
NZDJPY,20081027,133400,50.05,50.09,50.05,50.08
NZDJPY,20081027,133500,50.07,50.07,50.05,50.06
NZDJPY,20081027,133600,50.07,50.10,50.07,50.09
NZDJPY,20081027,133700,50.10,50.11,50.10,50.11
NZDJPY,20081027,133800,50.12,50.13,50.11,50.11
NZDJPY,20081027,133900,50.12,50.19,50.12,50.19
NZDJPY,20081027,134000,50.20,50.26,50.20,50.26
NZDJPY,20081027,134100,50.27,50.36,50.27,50.36
NZDJPY,20081027,134200,50.37,50.38,50.30,50.30
NZDJPY,20081027,134300,50.29,50.30,50.21,50.21
NZDJPY,20081027,134400,50.22,50.22,50.18,50.18
NZDJPY,20081027,134500,50.17,50.19,50.15,50.17
NZDJPY,20081027,134600,50.19,50.19,50.12,50.13
NZDJPY,20081027,134700,50.14,50.15,50.12,50.12
NZDJPY,20081027,134800,50.11,50.12,50.09,50.09
NZDJPY,20081027,134900,50.10,50.11,50.10,50.10
NZDJPY,20081027,135000,50.09,50.19,50.09,50.19
NZDJPY,20081027,135100,50.20,50.31,50.19,50.27
NZDJPY,20081027,135200,50.26,50.26,50.22,50.22
NZDJPY,20081027,135300,50.23,50.24,50.23,50.24
NZDJPY,20081027,135400,50.25,50.27,50.23,50.23
NZDJPY,20081027,135500,50.24,50.28,50.24,50.28
NZDJPY,20081027,135600,50.27,50.33,50.27,50.32
NZDJPY,20081027,135700,50.31,50.39,50.30,50.38
NZDJPY,20081027,135800,50.39,50.43,50.39,50.43
NZDJPY,20081027,135900,50.44,50.50,50.44,50.50
NZDJPY,20081027,140000,50.51,50.51,50.46,50.46
NZDJPY,20081027,140100,50.47,50.62,50.47,50.62
NZDJPY,20081027,140200,50.64,50.64,50.41,50.41
NZDJPY,20081027,140300,50.42,50.42,50.24,50.30
NZDJPY,20081027,140400,50.34,50.42,50.34,50.34
NZDJPY,20081027,140500,50.33,50.38,50.32,50.37
NZDJPY,20081027,140600,50.38,50.38,50.25,50.25
NZDJPY,20081027,140700,50.24,50.33,50.24,50.33
NZDJPY,20081027,140800,50.34,50.34,50.28,50.30
NZDJPY,20081027,140900,50.31,50.31,50.27,50.27
NZDJPY,20081027,141000,50.24,50.28,50.24,50.27
NZDJPY,20081027,141100,50.24,50.26,50.24,50.25
NZDJPY,20081027,141200,50.24,50.27,50.24,50.27
NZDJPY,20081027,141300,50.26,50.27,50.26,50.26
NZDJPY,20081027,141400,50.25,50.29,50.24,50.26
NZDJPY,20081027,141500,50.25,50.26,50.24,50.25
NZDJPY,20081027,141600,50.26,50.33,50.26,50.33
NZDJPY,20081027,141700,50.34,50.38,50.32,50.37
NZDJPY,20081027,141800,50.36,50.37,50.36,50.36
NZDJPY,20081027,141900,50.35,50.38,50.35,50.38
NZDJPY,20081027,142000,50.40,50.43,50.40,50.40
NZDJPY,20081027,142100,50.41,50.44,50.41,50.43
NZDJPY,20081027,142200,50.42,50.45,50.40,50.40
NZDJPY,20081027,142300,50.44,50.45,50.42,50.42
NZDJPY,20081027,142400,50.43,50.46,50.43,50.45
NZDJPY,20081027,142500,50.46,50.46,50.44,50.45
NZDJPY,20081027,142600,50.46,50.46,50.45,50.45
NZDJPY,20081027,142700,50.46,50.46,50.41,50.41
NZDJPY,20081027,142800,50.42,50.42,50.36,50.36
NZDJPY,20081027,142900,50.37,50.37,50.36,50.37
NZDJPY,20081027,143000,50.36,50.38,50.36,50.38
NZDJPY,20081027,143100,50.37,50.47,50.37,50.42
NZDJPY,20081027,143200,50.41,50.49,50.41,50.49
NZDJPY,20081027,143300,50.47,50.47,50.32,50.33
NZDJPY,20081027,143400,50.32,50.33,50.30,50.32
NZDJPY,20081027,143500,50.35,50.38,50.33,50.34
NZDJPY,20081027,143600,50.33,50.33,50.26,50.26
NZDJPY,20081027,143700,50.28,50.29,50.27,50.27
NZDJPY,20081027,143800,50.28,50.30,50.27,50.30
NZDJPY,20081027,143900,50.31,50.34,50.30,50.31
NZDJPY,20081027,144000,50.30,50.41,50.28,50.41
NZDJPY,20081027,144100,50.40,50.40,50.38,50.40
NZDJPY,20081027,144200,50.39,50.42,50.39,50.42
NZDJPY,20081027,144300,50.43,50.51,50.43,50.50
NZDJPY,20081027,144400,50.49,50.49,50.46,50.49
NZDJPY,20081027,144500,50.48,50.52,50.48,50.51
NZDJPY,20081027,144600,50.52,50.59,50.52,50.57
NZDJPY,20081027,144700,50.56,50.56,50.54,50.54
NZDJPY,20081027,144800,50.53,50.54,50.51,50.51
NZDJPY,20081027,144900,50.50,50.50,50.47,50.47
NZDJPY,20081027,145000,50.46,50.48,50.46,50.48
NZDJPY,20081027,145100,50.47,50.51,50.47,50.51
NZDJPY,20081027,145200,50.50,50.56,50.50,50.56
NZDJPY,20081027,145300,50.55,50.56,50.55,50.56
NZDJPY,20081027,145400,50.57,50.58,50.56,50.56
NZDJPY,20081027,145500,50.57,50.76,50.57,50.76
NZDJPY,20081027,145600,50.75,50.76,50.72,50.75
NZDJPY,20081027,145700,50.76,50.80,50.74,50.77
NZDJPY,20081027,145800,50.76,50.78,50.74,50.74
NZDJPY,20081027,145900,50.75,50.75,50.72,50.73
NZDJPY,20081027,150000,50.72,50.72,50.66,50.67
NZDJPY,20081027,150100,50.68,50.79,50.68,50.74
NZDJPY,20081027,150200,50.73,50.77,50.73,50.76
NZDJPY,20081027,150300,50.75,50.89,50.75,50.86
NZDJPY,20081027,150400,50.87,50.94,50.87,50.94
NZDJPY,20081027,150500,50.95,50.97,50.92,50.94
NZDJPY,20081027,150600,50.93,50.93,50.87,50.92
NZDJPY,20081027,150700,50.91,50.91,50.88,50.88
NZDJPY,20081027,150800,50.87,50.87,50.84,50.87
NZDJPY,20081027,150900,50.86,50.86,50.77,50.80
NZDJPY,20081027,151000,50.81,50.83,50.79,50.79
NZDJPY,20081027,151100,50.80,50.86,50.80,50.81
NZDJPY,20081027,151200,50.80,50.80,50.73,50.73
NZDJPY,20081027,151300,50.72,50.76,50.70,50.75
NZDJPY,20081027,151400,50.76,50.79,50.72,50.79
NZDJPY,20081027,151500,50.80,50.81,50.78,50.78
NZDJPY,20081027,151600,50.77,50.77,50.69,50.69
NZDJPY,20081027,151700,50.68,50.68,50.58,50.58
NZDJPY,20081027,151800,50.59,50.63,50.59,50.63
NZDJPY,20081027,151900,50.62,50.62,50.56,50.56
NZDJPY,20081027,152000,50.55,50.55,50.44,50.44
NZDJPY,20081027,152100,50.43,50.43,50.26,50.27
NZDJPY,20081027,152200,50.26,50.43,50.26,50.43
NZDJPY,20081027,152300,50.42,50.47,50.41,50.46
NZDJPY,20081027,152400,50.45,50.49,50.45,50.49
NZDJPY,20081027,152500,50.48,50.57,50.48,50.55
NZDJPY,20081027,152600,50.56,50.60,50.56,50.56
NZDJPY,20081027,152700,50.55,50.59,50.55,50.58
NZDJPY,20081027,152800,50.59,50.62,50.59,50.60
NZDJPY,20081027,152900,50.61,50.64,50.61,50.62
NZDJPY,20081027,153000,50.61,50.61,50.56,50.56
NZDJPY,20081027,153100,50.55,50.56,50.52,50.53
NZDJPY,20081027,153200,50.52,50.52,50.45,50.45
NZDJPY,20081027,153300,50.46,50.49,50.46,50.49
NZDJPY,20081027,153400,50.48,50.60,50.48,50.56
NZDJPY,20081027,153500,50.57,50.57,50.45,50.47
NZDJPY,20081027,153600,50.48,50.49,50.46,50.48
NZDJPY,20081027,153700,50.49,50.49,50.45,50.45
NZDJPY,20081027,153800,50.46,50.46,50.40,50.40
NZDJPY,20081027,153900,50.38,50.38,50.30,50.34
NZDJPY,20081027,154000,50.35,50.42,50.35,50.42
NZDJPY,20081027,154100,50.43,50.53,50.43,50.51
NZDJPY,20081027,154200,50.50,50.51,50.48,50.49
NZDJPY,20081027,154300,50.50,50.50,50.30,50.31
NZDJPY,20081027,154400,50.30,50.35,50.30,50.34
NZDJPY,20081027,154500,50.33,50.34,50.31,50.34
NZDJPY,20081027,154600,50.33,50.33,50.26,50.27
NZDJPY,20081027,154700,50.26,50.28,50.24,50.28
NZDJPY,20081027,154800,50.30,50.33,50.30,50.33
NZDJPY,20081027,154900,50.32,50.38,50.31,50.35
NZDJPY,20081027,155000,50.33,50.33,50.30,50.30
NZDJPY,20081027,155100,50.31,50.32,50.29,50.32
NZDJPY,20081027,155200,50.33,50.35,50.32,50.35
NZDJPY,20081027,155300,50.36,50.40,50.35,50.38
NZDJPY,20081027,155400,50.39,50.42,50.38,50.38
NZDJPY,20081027,155500,50.37,50.37,50.24,50.28
NZDJPY,20081027,155600,50.31,50.31,50.27,50.28
NZDJPY,20081027,155700,50.37,50.48,50.37,50.47
NZDJPY,20081027,155800,50.48,50.56,50.48,50.56
NZDJPY,20081027,155900,50.55,50.67,50.55,50.65
NZDJPY,20081027,160000,50.64,50.65,50.62,50.65
NZDJPY,20081027,160100,50.69,50.69,50.63,50.66
NZDJPY,20081027,160200,50.72,50.73,50.70,50.70
NZDJPY,20081027,160300,50.66,50.66,50.64,50.65
NZDJPY,20081027,160400,50.66,50.67,50.63,50.65
NZDJPY,20081027,160500,50.66,50.72,50.66,50.69
NZDJPY,20081027,160600,50.70,50.70,50.63,50.64
NZDJPY,20081027,160700,50.65,50.67,50.62,50.62
NZDJPY,20081027,160800,50.63,50.72,50.63,50.72
NZDJPY,20081027,160900,50.73,50.74,50.70,50.73
NZDJPY,20081027,161000,50.74,50.76,50.73,50.76
NZDJPY,20081027,161100,50.78,50.78,50.76,50.78
NZDJPY,20081027,161200,50.77,50.77,50.73,50.76
NZDJPY,20081027,161300,50.77,50.77,50.74,50.76
NZDJPY,20081027,161400,50.81,50.97,50.81,50.97
NZDJPY,20081027,161500,50.98,50.99,50.94,50.98
NZDJPY,20081027,161600,50.97,50.99,50.89,50.89
NZDJPY,20081027,161700,50.86,50.87,50.77,50.77
NZDJPY,20081027,161800,50.76,50.77,50.76,50.76
NZDJPY,20081027,161900,50.77,50.79,50.75,50.75
NZDJPY,20081027,162000,50.73,50.74,50.69,50.69
NZDJPY,20081027,162100,50.68,50.68,50.62,50.62
NZDJPY,20081027,162200,50.61,50.63,50.59,50.62
NZDJPY,20081027,162300,50.61,50.61,50.58,50.58
NZDJPY,20081027,162400,50.57,50.57,50.49,50.50
NZDJPY,20081027,162500,50.51,50.52,50.49,50.50
NZDJPY,20081027,162600,50.52,50.55,50.50,50.55
NZDJPY,20081027,162700,50.54,50.55,50.50,50.51
NZDJPY,20081027,162800,50.52,50.53,50.49,50.49
NZDJPY,20081027,162900,50.48,50.48,50.46,50.47
NZDJPY,20081027,163000,50.48,50.52,50.44,50.50
NZDJPY,20081027,163100,50.48,50.50,50.45,50.48
NZDJPY,20081027,163200,50.47,50.47,50.45,50.45
NZDJPY,20081027,163300,50.44,50.45,50.30,50.33
NZDJPY,20081027,163400,50.31,50.31,50.23,50.23
NZDJPY,20081027,163500,50.22,50.26,50.21,50.24
NZDJPY,20081027,163600,50.27,50.42,50.27,50.41
NZDJPY,20081027,163700,50.40,50.43,50.39,50.43
NZDJPY,20081027,163800,50.42,50.45,50.42,50.44
NZDJPY,20081027,163900,50.45,50.49,50.42,50.49
NZDJPY,20081027,164000,50.46,50.55,50.44,50.53
NZDJPY,20081027,164100,50.54,50.54,50.42,50.50
NZDJPY,20081027,164200,50.51,50.58,50.50,50.50
NZDJPY,20081027,164300,50.49,50.52,50.49,50.51
NZDJPY,20081027,164400,50.52,50.54,50.49,50.51
NZDJPY,20081027,164500,50.52,50.59,50.52,50.59
NZDJPY,20081027,164600,50.60,50.64,50.58,50.64
NZDJPY,20081027,164700,50.65,50.69,50.65,50.66
NZDJPY,20081027,164800,50.65,50.66,50.63,50.65
NZDJPY,20081027,164900,50.66,50.67,50.66,50.66
NZDJPY,20081027,165000,50.67,50.70,50.67,50.68
NZDJPY,20081027,165100,50.67,50.69,50.64,50.66
NZDJPY,20081027,165200,50.65,50.65,50.59,50.60
NZDJPY,20081027,165300,50.59,50.62,50.59,50.62
NZDJPY,20081027,165400,50.63,50.74,50.63,50.74
NZDJPY,20081027,165500,50.75,50.76,50.72,50.73
NZDJPY,20081027,165600,50.74,50.77,50.73,50.74
NZDJPY,20081027,165700,50.73,50.73,50.68,50.68
NZDJPY,20081027,165800,50.67,50.68,50.66,50.68
NZDJPY,20081027,165900,50.67,50.67,50.63,50.63
NZDJPY,20081027,170000,50.65,50.66,50.44,50.44
NZDJPY,20081027,170100,50.42,50.51,50.34,50.51
NZDJPY,20081027,170200,50.52,50.59,50.51,50.51
NZDJPY,20081027,170300,50.50,50.54,50.49,50.54
NZDJPY,20081027,170400,50.53,50.54,50.51,50.54
NZDJPY,20081027,170500,50.55,50.56,50.54,50.55
NZDJPY,20081027,170600,50.54,50.57,50.51,50.51
NZDJPY,20081027,170700,50.52,50.53,50.52,50.52
NZDJPY,20081027,170800,50.53,50.58,50.53,50.58
NZDJPY,20081027,170900,50.60,50.73,50.60,50.73
NZDJPY,20081027,171000,50.74,50.84,50.74,50.84
NZDJPY,20081027,171100,50.82,50.83,50.76,50.77
NZDJPY,20081027,171200,50.76,50.77,50.73,50.73
NZDJPY,20081027,171300,50.71,50.72,50.70,50.70
NZDJPY,20081027,171400,50.70,50.70,50.70,50.70
NZDJPY,20081027,171500,50.71,50.73,50.70,50.72
NZDJPY,20081027,171600,50.74,50.79,50.74,50.78
NZDJPY,20081027,171700,50.77,50.77,50.69,50.70
NZDJPY,20081027,171800,50.69,50.70,50.68,50.68
NZDJPY,20081027,171900,50.69,50.70,50.65,50.65
NZDJPY,20081027,172000,50.64,50.64,50.63,50.63
NZDJPY,20081027,172100,50.62,50.67,50.62,50.67
NZDJPY,20081027,172200,50.65,50.65,50.57,50.58
NZDJPY,20081027,172300,50.57,50.59,50.49,50.49
NZDJPY,20081027,172400,50.48,50.50,50.48,50.50
NZDJPY,20081027,172500,50.49,50.51,50.48,50.51
NZDJPY,20081027,172600,50.50,50.56,50.50,50.56
NZDJPY,20081027,172700,50.57,50.60,50.57,50.60
NZDJPY,20081027,172800,50.62,50.62,50.57,50.60
NZDJPY,20081027,172900,50.61,50.69,50.60,50.69
NZDJPY,20081027,173000,50.70,50.70,50.65,50.66
NZDJPY,20081027,173100,50.65,50.65,50.59,50.61
NZDJPY,20081027,173200,50.62,50.65,50.61,50.65
NZDJPY,20081027,173300,50.64,50.64,50.62,50.63
NZDJPY,20081027,173400,50.64,50.64,50.61,50.61
NZDJPY,20081027,173500,50.60,50.60,50.57,50.59
NZDJPY,20081027,173600,50.60,50.61,50.59,50.59
NZDJPY,20081027,173700,50.61,50.63,50.61,50.63
NZDJPY,20081027,173800,50.64,50.67,50.64,50.67
NZDJPY,20081027,173900,50.68,50.69,50.65,50.65
NZDJPY,20081027,174000,50.64,50.64,50.60,50.60
NZDJPY,20081027,174100,50.59,50.60,50.53,50.55
NZDJPY,20081027,174200,50.54,50.62,50.54,50.62
NZDJPY,20081027,174300,50.63,50.71,50.63,50.70
NZDJPY,20081027,174400,50.71,50.75,50.70,50.74
NZDJPY,20081027,174500,50.73,50.74,50.69,50.73
NZDJPY,20081027,174600,50.72,50.74,50.60,50.60
NZDJPY,20081027,174700,50.61,50.61,50.60,50.61
NZDJPY,20081027,174800,50.62,50.64,50.62,50.64
NZDJPY,20081027,174900,50.63,50.71,50.63,50.71
NZDJPY,20081027,175000,50.70,50.70,50.68,50.69
NZDJPY,20081027,175100,50.67,50.71,50.67,50.71
NZDJPY,20081027,175200,50.72,50.84,50.72,50.84
NZDJPY,20081027,175300,50.85,50.86,50.84,50.84
NZDJPY,20081027,175400,50.85,50.86,50.82,50.82
NZDJPY,20081027,175500,50.83,50.84,50.82,50.83
NZDJPY,20081027,175600,50.82,50.85,50.81,50.85
NZDJPY,20081027,175700,50.86,50.88,50.86,50.86
NZDJPY,20081027,175800,50.87,50.89,50.87,50.89
NZDJPY,20081027,175900,50.90,50.90,50.87,50.87
NZDJPY,20081027,180000,50.88,50.90,50.88,50.90
NZDJPY,20081027,180100,50.91,50.92,50.91,50.91
NZDJPY,20081027,180200,50.92,51.04,50.92,51.04
NZDJPY,20081027,180300,51.06,51.16,51.02,51.02
NZDJPY,20081027,180400,51.00,51.05,50.99,51.00
NZDJPY,20081027,180500,50.99,51.00,50.98,51.00
NZDJPY,20081027,180600,51.01,51.01,50.97,50.98
NZDJPY,20081027,180700,50.97,50.97,50.94,50.94
NZDJPY,20081027,180800,50.95,50.98,50.93,50.96
NZDJPY,20081027,180900,50.95,50.95,50.84,50.84
NZDJPY,20081027,181000,50.83,50.83,50.77,50.80
NZDJPY,20081027,181100,50.81,50.82,50.79,50.79
NZDJPY,20081027,181200,50.78,50.78,50.73,50.77
NZDJPY,20081027,181300,50.78,50.82,50.78,50.82
NZDJPY,20081027,181400,50.83,50.83,50.75,50.75
NZDJPY,20081027,181500,50.77,50.81,50.74,50.81
NZDJPY,20081027,181600,50.80,50.80,50.78,50.80
NZDJPY,20081027,181700,50.81,50.83,50.79,50.83
NZDJPY,20081027,181800,50.84,50.90,50.84,50.90
NZDJPY,20081027,181900,50.89,50.91,50.84,50.84
NZDJPY,20081027,182000,50.85,50.85,50.84,50.85
NZDJPY,20081027,182100,50.84,50.87,50.83,50.86
NZDJPY,20081027,182200,50.85,50.86,50.84,50.85
NZDJPY,20081027,182300,50.83,50.83,50.80,50.82
NZDJPY,20081027,182400,50.78,50.88,50.78,50.88
NZDJPY,20081027,182500,50.87,50.87,50.85,50.85
NZDJPY,20081027,182600,50.86,50.87,50.86,50.86
NZDJPY,20081027,182700,50.86,50.87,50.86,50.87
NZDJPY,20081027,182800,50.87,50.87,50.84,50.85
NZDJPY,20081027,182900,50.84,50.85,50.84,50.85
NZDJPY,20081027,183000,50.88,50.90,50.86,50.87
NZDJPY,20081027,183100,50.86,50.91,50.86,50.91
NZDJPY,20081027,183200,50.90,51.07,50.89,51.07
NZDJPY,20081027,183300,51.08,51.10,51.08,51.10
NZDJPY,20081027,183400,51.11,51.13,51.11,51.12
NZDJPY,20081027,183500,51.13,51.16,51.13,51.15
NZDJPY,20081027,183600,51.16,51.17,51.15,51.16
NZDJPY,20081027,183700,51.15,51.15,51.03,51.06
NZDJPY,20081027,183800,51.07,51.09,51.07,51.09
NZDJPY,20081027,183900,51.10,51.10,51.09,51.09
NZDJPY,20081027,184000,51.10,51.13,51.10,51.12
NZDJPY,20081027,184100,51.13,51.13,51.11,51.12
NZDJPY,20081027,184200,51.13,51.17,51.13,51.17
NZDJPY,20081027,184300,51.18,51.22,51.18,51.22
NZDJPY,20081027,184400,51.23,51.26,51.22,51.24
NZDJPY,20081027,184500,51.28,51.33,51.28,51.31
NZDJPY,20081027,184600,51.32,51.32,51.27,51.27
NZDJPY,20081027,184700,51.28,51.30,51.28,51.30
NZDJPY,20081027,184800,51.31,51.36,51.31,51.36
NZDJPY,20081027,184900,51.37,51.49,51.37,51.40
NZDJPY,20081027,185000,51.39,51.43,51.39,51.42
NZDJPY,20081027,185100,51.41,51.41,51.41,51.41
NZDJPY,20081027,185200,51.42,51.43,51.42,51.43
NZDJPY,20081027,185300,51.42,51.42,51.37,51.37
NZDJPY,20081027,185400,51.34,51.34,51.24,51.28
NZDJPY,20081027,185500,51.27,51.29,51.27,51.29
NZDJPY,20081027,185600,51.30,51.31,51.29,51.31
NZDJPY,20081027,185700,51.30,51.30,51.26,51.26
NZDJPY,20081027,185800,51.25,51.25,51.23,51.23
NZDJPY,20081027,185900,51.24,51.24,51.23,51.23
NZDJPY,20081027,190000,51.24,51.25,51.24,51.25
NZDJPY,20081027,190100,51.26,51.28,51.26,51.27
NZDJPY,20081027,190200,51.26,51.27,51.23,51.23
NZDJPY,20081027,190300,51.22,51.22,51.20,51.20
NZDJPY,20081027,190400,51.19,51.20,51.19,51.19
NZDJPY,20081027,190500,51.22,51.22,51.19,51.19
NZDJPY,20081027,190600,51.18,51.19,51.18,51.18
NZDJPY,20081027,190700,51.17,51.18,51.17,51.18
NZDJPY,20081027,190800,51.17,51.17,51.16,51.16
NZDJPY,20081027,190900,51.15,51.16,51.15,51.15
NZDJPY,20081027,191000,51.16,51.18,51.16,51.18
NZDJPY,20081027,191100,51.19,51.20,51.19,51.19
NZDJPY,20081027,191200,51.20,51.20,51.16,51.16
NZDJPY,20081027,191300,51.17,51.18,51.17,51.18
NZDJPY,20081027,191400,51.17,51.17,51.14,51.14
NZDJPY,20081027,191500,51.13,51.13,51.10,51.11
NZDJPY,20081027,191600,51.12,51.18,51.12,51.18
NZDJPY,20081027,191700,51.17,51.17,51.15,51.15
NZDJPY,20081027,191800,51.12,51.12,50.91,50.92
NZDJPY,20081027,191900,50.93,50.99,50.93,50.99
NZDJPY,20081027,192000,51.00,51.00,50.97,50.97
NZDJPY,20081027,192100,50.98,51.00,50.97,51.00
NZDJPY,20081027,192200,50.99,51.00,50.98,50.99
NZDJPY,20081027,192300,50.98,50.99,50.95,50.95
NZDJPY,20081027,192400,50.94,50.94,50.85,50.85
NZDJPY,20081027,192500,50.84,50.88,50.84,50.88
NZDJPY,20081027,192600,50.90,50.90,50.87,50.90
NZDJPY,20081027,192700,50.91,50.92,50.91,50.92
NZDJPY,20081027,192800,50.93,50.93,50.92,50.92
NZDJPY,20081027,192900,50.91,50.91,50.88,50.90
NZDJPY,20081027,193000,50.89,50.89,50.69,50.75
NZDJPY,20081027,193100,50.77,50.77,50.64,50.67
NZDJPY,20081027,193200,50.68,50.68,50.62,50.64
NZDJPY,20081027,193300,50.65,50.67,50.46,50.46
NZDJPY,20081027,193400,50.45,50.53,50.37,50.38
NZDJPY,20081027,193500,50.42,50.45,50.42,50.42
NZDJPY,20081027,193600,50.41,50.49,50.41,50.49
NZDJPY,20081027,193700,50.48,50.52,50.47,50.52
NZDJPY,20081027,193800,50.53,50.55,50.51,50.55
NZDJPY,20081027,193900,50.54,50.54,50.50,50.50
NZDJPY,20081027,194000,50.49,50.49,50.49,50.49
NZDJPY,20081027,194100,50.50,50.53,50.50,50.53
NZDJPY,20081027,194200,50.52,50.56,50.52,50.56
NZDJPY,20081027,194300,50.57,50.57,50.55,50.57
NZDJPY,20081027,194400,50.58,50.62,50.58,50.62
NZDJPY,20081027,194500,50.63,50.69,50.63,50.69
NZDJPY,20081027,194600,50.70,50.87,50.70,50.87
NZDJPY,20081027,194700,50.86,50.96,50.86,50.95
NZDJPY,20081027,194800,50.96,51.00,50.95,51.00
NZDJPY,20081027,194900,50.99,51.00,50.93,50.93
NZDJPY,20081027,195000,50.94,50.97,50.93,50.97
NZDJPY,20081027,195100,50.98,51.00,50.90,50.94
NZDJPY,20081027,195200,50.95,50.95,50.88,50.88
NZDJPY,20081027,195300,50.87,50.89,50.84,50.84
NZDJPY,20081027,195400,50.83,50.83,50.78,50.81
NZDJPY,20081027,195500,50.80,50.86,50.80,50.86
NZDJPY,20081027,195600,50.87,50.87,50.84,50.84
NZDJPY,20081027,195700,50.85,50.86,50.85,50.85
NZDJPY,20081027,195800,50.84,50.85,50.83,50.84
NZDJPY,20081027,195900,50.83,50.83,50.80,50.80
NZDJPY,20081027,200000,50.79,50.79,50.73,50.73
NZDJPY,20081027,200100,50.72,50.74,50.70,50.73
NZDJPY,20081027,200200,50.74,50.76,50.72,50.76
NZDJPY,20081027,200300,50.75,50.76,50.74,50.76
NZDJPY,20081027,200400,50.75,50.78,50.73,50.78
NZDJPY,20081027,200500,50.81,50.81,50.80,50.80
NZDJPY,20081027,200600,50.81,50.85,50.81,50.85
NZDJPY,20081027,200700,50.84,50.84,50.82,50.83
NZDJPY,20081027,200800,50.84,50.84,50.82,50.82
NZDJPY,20081027,200900,50.81,50.83,50.81,50.82
NZDJPY,20081027,201000,50.81,50.84,50.81,50.84
NZDJPY,20081027,201100,50.85,50.87,50.85,50.86
NZDJPY,20081027,201200,50.85,50.85,50.84,50.84
NZDJPY,20081027,201300,50.85,50.88,50.85,50.88
NZDJPY,20081027,201400,50.90,50.91,50.90,50.90
NZDJPY,20081027,201500,50.91,50.91,50.90,50.90
NZDJPY,20081027,201600,50.91,50.95,50.91,50.95
NZDJPY,20081027,201700,50.96,51.00,50.95,50.99
NZDJPY,20081027,201800,51.00,51.01,51.00,51.01
NZDJPY,20081027,201900,50.99,50.99,50.98,50.99
NZDJPY,20081027,202000,51.00,51.00,50.97,50.97
NZDJPY,20081027,202100,50.98,50.99,50.97,50.98
NZDJPY,20081027,202200,50.99,51.07,50.99,51.06
NZDJPY,20081027,202300,51.05,51.06,51.04,51.04
NZDJPY,20081027,202400,51.03,51.03,50.99,51.00
NZDJPY,20081027,202500,50.97,50.98,50.95,50.98
NZDJPY,20081027,202600,50.99,51.00,50.99,51.00
NZDJPY,20081027,202700,50.99,50.99,50.98,50.98
NZDJPY,20081027,202800,50.99,50.99,50.97,50.97
NZDJPY,20081027,202900,50.96,50.99,50.95,50.98
NZDJPY,20081027,203000,50.99,50.99,50.94,50.94
NZDJPY,20081027,203100,50.95,51.01,50.95,51.00
NZDJPY,20081027,203200,51.01,51.01,50.92,50.93
NZDJPY,20081027,203300,50.92,50.96,50.91,50.96
NZDJPY,20081027,203400,50.95,51.01,50.95,51.01
NZDJPY,20081027,203500,51.02,51.03,51.01,51.03
NZDJPY,20081027,203600,51.04,51.05,51.04,51.04
NZDJPY,20081027,203700,51.03,51.04,51.01,51.01
NZDJPY,20081027,203800,51.02,51.02,51.01,51.01
NZDJPY,20081027,203900,51.02,51.02,51.00,51.02
NZDJPY,20081027,204000,51.01,51.08,51.01,51.08
NZDJPY,20081027,204100,51.10,51.12,51.08,51.08
NZDJPY,20081027,204200,51.09,51.10,51.06,51.07
NZDJPY,20081027,204300,51.08,51.10,51.08,51.09
NZDJPY,20081027,204400,51.08,51.10,51.08,51.10
NZDJPY,20081027,204500,51.09,51.09,51.06,51.07
NZDJPY,20081027,204600,51.06,51.06,51.00,51.00
NZDJPY,20081027,204700,51.01,51.03,51.01,51.01
NZDJPY,20081027,204800,51.00,51.01,50.99,51.00
NZDJPY,20081027,204900,51.01,51.01,51.01,51.01
NZDJPY,20081027,205000,51.00,51.03,51.00,51.03
NZDJPY,20081027,205100,51.04,51.06,51.04,51.06
NZDJPY,20081027,205200,51.05,51.05,51.04,51.04
NZDJPY,20081027,205300,51.03,51.03,51.01,51.01
NZDJPY,20081027,205400,51.00,51.00,50.99,50.99
NZDJPY,20081027,205500,50.98,50.98,50.93,50.93
NZDJPY,20081027,205600,50.92,50.92,50.85,50.85
NZDJPY,20081027,205700,50.86,50.86,50.80,50.80
NZDJPY,20081027,205800,50.79,50.80,50.73,50.73
NZDJPY,20081027,205900,50.74,50.74,50.67,50.67
NZDJPY,20081027,210000,50.66,50.66,50.59,50.65
NZDJPY,20081027,210100,50.66,50.66,50.62,50.63
NZDJPY,20081027,210200,50.59,50.61,50.58,50.61
NZDJPY,20081027,210300,50.60,50.60,50.54,50.54
NZDJPY,20081027,210400,50.53,50.53,50.50,50.52
NZDJPY,20081027,210500,50.53,50.54,50.52,50.54
NZDJPY,20081027,210600,50.55,50.55,50.54,50.55
NZDJPY,20081027,210700,50.55,50.55,50.52,50.53
NZDJPY,20081027,210800,50.54,50.54,50.53,50.53
NZDJPY,20081027,210900,50.52,50.52,50.47,50.51
NZDJPY,20081027,211000,50.49,50.49,50.38,50.39
NZDJPY,20081027,211100,50.38,50.40,50.37,50.40
NZDJPY,20081027,211200,50.41,50.41,50.39,50.40
NZDJPY,20081027,211300,50.41,50.41,50.40,50.41
NZDJPY,20081027,211400,50.40,50.40,50.32,50.32
NZDJPY,20081027,211500,50.31,50.31,50.30,50.30
NZDJPY,20081027,211600,50.31,50.34,50.31,50.34
NZDJPY,20081027,211700,50.35,50.35,50.33,50.33
NZDJPY,20081027,211800,50.31,50.31,50.28,50.28
NZDJPY,20081027,211900,50.27,50.31,50.25,50.30
NZDJPY,20081027,212000,50.29,50.33,50.28,50.32
NZDJPY,20081027,212100,50.33,50.36,50.33,50.36
NZDJPY,20081027,212200,50.37,50.40,50.34,50.34
NZDJPY,20081027,212300,50.35,50.39,50.33,50.35
NZDJPY,20081027,212400,50.36,50.37,50.31,50.31
NZDJPY,20081027,212500,50.30,50.34,50.30,50.32
NZDJPY,20081027,212600,50.31,50.32,50.31,50.32
NZDJPY,20081027,212700,50.31,50.31,50.29,50.29
NZDJPY,20081027,212800,50.28,50.28,50.20,50.20
NZDJPY,20081027,212900,50.21,50.21,50.16,50.16
NZDJPY,20081027,213000,50.17,50.17,50.12,50.12
NZDJPY,20081027,213100,50.10,50.12,50.10,50.12
NZDJPY,20081027,213200,50.11,50.11,50.06,50.06
NZDJPY,20081027,213300,50.07,50.20,50.07,50.19
NZDJPY,20081027,213400,50.18,50.18,50.17,50.17
NZDJPY,20081027,213500,50.15,50.15,50.10,50.11
NZDJPY,20081027,213600,50.12,50.15,50.12,50.15
NZDJPY,20081027,213700,50.16,50.17,50.15,50.16
NZDJPY,20081027,213800,50.15,50.23,50.15,50.23
NZDJPY,20081027,213900,50.22,50.25,50.22,50.25
NZDJPY,20081027,214000,50.24,50.27,50.24,50.26
NZDJPY,20081027,214100,50.27,50.30,50.27,50.30
NZDJPY,20081027,214200,50.31,50.31,50.28,50.28
NZDJPY,20081027,214300,50.29,50.30,50.28,50.29
NZDJPY,20081027,214400,50.28,50.28,50.26,50.27
NZDJPY,20081027,214500,50.28,50.28,50.28,50.28
NZDJPY,20081027,214600,50.29,50.31,50.28,50.28
NZDJPY,20081027,214700,50.27,50.27,50.18,50.19
NZDJPY,20081027,214800,50.20,50.23,50.20,50.20
NZDJPY,20081027,214900,50.21,50.21,50.20,50.21
NZDJPY,20081027,215000,50.20,50.20,50.20,50.20
NZDJPY,20081027,215100,50.21,50.21,50.20,50.20
NZDJPY,20081027,215200,50.21,50.22,50.19,50.19
NZDJPY,20081027,215300,50.20,50.23,50.20,50.23
NZDJPY,20081027,215400,50.22,50.24,50.22,50.22
NZDJPY,20081027,215500,50.23,50.23,50.22,50.23
NZDJPY,20081027,215600,50.24,50.24,50.22,50.23
NZDJPY,20081027,215700,50.22,50.24,50.20,50.21
NZDJPY,20081027,215800,50.20,50.24,50.19,50.20
NZDJPY,20081027,215900,50.21,50.21,50.17,50.17
NZDJPY,20081027,220000,50.16,50.19,50.16,50.18
NZDJPY,20081027,220100,50.17,50.18,50.15,50.15
NZDJPY,20081027,220200,50.14,50.14,50.02,50.02
NZDJPY,20081027,220300,50.01,50.02,49.98,50.00
NZDJPY,20081027,220400,50.01,50.04,50.01,50.04
NZDJPY,20081027,220500,50.05,50.06,50.05,50.06
NZDJPY,20081027,220600,50.05,50.07,50.05,50.05
NZDJPY,20081027,220700,50.06,50.09,50.06,50.09
NZDJPY,20081027,220800,50.11,50.13,50.09,50.13
NZDJPY,20081027,220900,50.12,50.12,50.10,50.10
NZDJPY,20081027,221000,50.09,50.09,50.08,50.09
NZDJPY,20081027,221100,50.08,50.08,50.07,50.07
NZDJPY,20081027,221200,50.06,50.06,50.06,50.06
NZDJPY,20081027,221300,50.07,50.09,50.07,50.09
NZDJPY,20081027,221400,50.09,50.09,50.06,50.06
NZDJPY,20081027,221500,50.05,50.08,50.05,50.08
NZDJPY,20081027,221600,50.09,50.11,50.09,50.10
NZDJPY,20081027,221700,50.11,50.15,50.11,50.14
NZDJPY,20081027,221800,50.15,50.17,50.15,50.17
NZDJPY,20081027,221900,50.17,50.17,50.17,50.17
NZDJPY,20081027,222000,50.19,50.20,50.19,50.20
NZDJPY,20081027,222100,50.19,50.19,50.18,50.18
NZDJPY,20081027,222200,50.19,50.23,50.19,50.22
NZDJPY,20081027,222300,50.21,50.22,50.19,50.21
NZDJPY,20081027,222400,50.20,50.23,50.20,50.22
NZDJPY,20081027,222500,50.19,50.24,50.19,50.23
NZDJPY,20081027,222600,50.24,50.24,50.22,50.22
NZDJPY,20081027,222700,50.21,50.25,50.21,50.25
NZDJPY,20081027,222800,50.26,50.27,50.25,50.27
NZDJPY,20081027,222900,50.28,50.34,50.28,50.34
NZDJPY,20081027,223000,50.35,50.36,50.35,50.36
NZDJPY,20081027,223100,50.37,50.38,50.25,50.25
NZDJPY,20081027,223200,50.24,50.26,50.23,50.26
NZDJPY,20081027,223300,50.27,50.27,50.24,50.24
NZDJPY,20081027,223400,50.23,50.25,50.22,50.25
NZDJPY,20081027,223500,50.26,50.28,50.23,50.23
NZDJPY,20081027,223600,50.24,50.26,50.24,50.24
NZDJPY,20081027,223700,50.23,50.23,50.19,50.19
NZDJPY,20081027,223800,50.18,50.18,50.11,50.12
NZDJPY,20081027,223900,50.11,50.12,50.11,50.11
NZDJPY,20081027,224000,50.12,50.16,50.12,50.16
NZDJPY,20081027,224100,50.17,50.20,50.17,50.19
NZDJPY,20081027,224200,50.20,50.21,50.20,50.20
NZDJPY,20081027,224300,50.21,50.22,50.19,50.19
NZDJPY,20081027,224400,50.18,50.18,50.13,50.14
NZDJPY,20081027,224500,50.15,50.16,50.10,50.10
NZDJPY,20081027,224600,50.09,50.10,50.08,50.08
NZDJPY,20081027,224700,50.09,50.09,50.07,50.07
NZDJPY,20081027,224800,50.08,50.11,50.08,50.11
NZDJPY,20081027,224900,50.11,50.11,50.11,50.11
NZDJPY,20081027,225000,50.10,50.13,50.10,50.13
NZDJPY,20081027,225100,50.14,50.15,50.14,50.15
NZDJPY,20081027,225200,50.16,50.16,50.16,50.16
NZDJPY,20081027,225300,50.17,50.19,50.17,50.19
NZDJPY,20081027,225400,50.20,50.22,50.20,50.22
NZDJPY,20081027,225500,50.22,50.22,50.22,50.22
NZDJPY,20081027,225600,50.21,50.22,50.21,50.22
NZDJPY,20081027,225700,50.22,50.22,50.22,50.22
NZDJPY,20081027,225800,50.22,50.22,50.22,50.22
NZDJPY,20081027,225900,50.22,50.22,50.22,50.22
NZDJPY,20081027,230000,50.23,50.26,50.23,50.26
NZDJPY,20081027,230100,50.27,50.30,50.27,50.30
NZDJPY,20081027,230200,50.31,50.31,50.30,50.30
NZDJPY,20081027,230300,50.31,50.32,50.31,50.31
NZDJPY,20081027,230400,50.31,50.31,50.31,50.31
NZDJPY,20081027,230500,50.32,50.34,50.32,50.34
NZDJPY,20081027,230600,50.35,50.35,50.34,50.35
NZDJPY,20081027,230700,50.36,50.36,50.36,50.36
NZDJPY,20081027,230800,50.36,50.36,50.36,50.36
NZDJPY,20081027,230900,50.35,50.35,50.34,50.34
NZDJPY,20081027,231000,50.33,50.33,50.31,50.31
NZDJPY,20081027,231100,50.31,50.31,50.31,50.31
NZDJPY,20081027,231200,50.30,50.31,50.30,50.31
NZDJPY,20081027,231300,50.32,50.33,50.32,50.33
NZDJPY,20081027,231400,50.32,50.32,50.31,50.32
NZDJPY,20081027,231500,50.31,50.32,50.31,50.32
NZDJPY,20081027,231600,50.32,50.32,50.32,50.32
NZDJPY,20081027,231700,50.33,50.34,50.33,50.34
NZDJPY,20081027,231800,50.33,50.33,50.32,50.32
NZDJPY,20081027,231900,50.31,50.31,50.30,50.31
NZDJPY,20081027,232000,50.33,50.33,50.32,50.32
NZDJPY,20081027,232100,50.33,50.33,50.33,50.33
NZDJPY,20081027,232200,50.33,50.33,50.33,50.33
NZDJPY,20081027,232300,50.33,50.33,50.33,50.33
NZDJPY,20081027,232400,50.33,50.33,50.29,50.29
NZDJPY,20081027,232500,50.28,50.28,50.25,50.25
NZDJPY,20081027,232600,50.24,50.24,50.24,50.24
NZDJPY,20081027,232700,50.23,50.24,50.22,50.22
NZDJPY,20081027,232800,50.23,50.23,50.19,50.19
NZDJPY,20081027,233000,50.19,50.20,50.19,50.19
NZDJPY,20081027,233100,50.19,50.19,50.18,50.18
NZDJPY,20081027,233200,50.19,50.19,50.19,50.19
NZDJPY,20081027,233300,50.17,50.19,50.17,50.19
NZDJPY,20081027,233400,50.19,50.19,50.19,50.19
NZDJPY,20081027,233500,50.20,50.23,50.20,50.22
NZDJPY,20081027,233600,50.23,50.23,50.22,50.22
NZDJPY,20081027,233700,50.23,50.30,50.23,50.30
NZDJPY,20081027,233800,50.31,50.34,50.31,50.34
NZDJPY,20081027,233900,50.35,50.36,50.34,50.34
NZDJPY,20081027,234000,50.33,50.33,50.31,50.32
NZDJPY,20081027,234100,50.33,50.34,50.31,50.31
NZDJPY,20081027,234200,50.31,50.31,50.31,50.31
NZDJPY,20081027,234300,50.30,50.33,50.30,50.33
NZDJPY,20081027,234400,50.32,50.33,50.31,50.33
NZDJPY,20081027,234500,50.32,50.33,50.30,50.30
NZDJPY,20081027,234600,50.31,50.31,50.25,50.25
NZDJPY,20081027,234700,50.26,50.27,50.23,50.23
NZDJPY,20081027,234800,50.24,50.24,50.21,50.21
NZDJPY,20081027,234900,50.22,50.25,50.22,50.25
NZDJPY,20081027,235000,50.25,50.25,50.25,50.25
NZDJPY,20081027,235100,50.24,50.26,50.24,50.26
NZDJPY,20081027,235200,50.27,50.27,50.26,50.27
NZDJPY,20081027,235300,50.28,50.30,50.25,50.25
NZDJPY,20081027,235400,50.26,50.27,50.25,50.27
NZDJPY,20081027,235500,50.28,50.31,50.28,50.30
NZDJPY,20081027,235600,50.31,50.34,50.31,50.34
NZDJPY,20081027,235700,50.36,50.39,50.36,50.39
NZDJPY,20081027,235800,50.40,50.52,50.40,50.52
NZDJPY,20081027,235900,50.51,50.51,50.45,50.45
NZDJPY,20081028,000000,50.46,50.48,50.45,50.48
XAUUSD,20081027,000100,735.5,735.5,735.3,735.5
XAUUSD,20081027,000200,735.4,735.8,735.3,735.8
XAUUSD,20081027,000300,736.0,736.1,735.6,735.6
XAUUSD,20081027,000400,735.5,735.5,735.1,735.1
XAUUSD,20081027,000500,735.0,735.0,734.8,734.9
XAUUSD,20081027,000600,734.8,734.8,734.6,734.6
XAUUSD,20081027,000700,734.5,735.2,734.5,735.2
XAUUSD,20081027,000800,735.4,735.7,735.4,735.7
XAUUSD,20081027,000900,735.6,735.8,735.5,735.8
XAUUSD,20081027,001200,735.9,736.4,735.8,736.3
XAUUSD,20081027,001300,736.4,736.4,736.3,736.3
XAUUSD,20081027,001400,736.4,736.4,736.2,736.3
XAUUSD,20081027,001500,736.2,736.3,736.2,736.3
XAUUSD,20081027,001700,736.5,736.6,736.2,736.2
XAUUSD,20081027,001900,736.3,736.3,736.3,736.3
XAUUSD,20081027,002100,736.4,736.4,736.4,736.4
XAUUSD,20081027,002200,736.3,736.4,736.2,736.4
XAUUSD,20081027,002300,736.3,736.3,736.1,736.2
XAUUSD,20081027,002400,736.3,736.6,736.3,736.6
XAUUSD,20081027,002600,736.7,736.8,736.6,736.8
XAUUSD,20081027,002700,736.6,736.6,735.8,735.8
XAUUSD,20081027,002800,735.7,735.7,735.5,735.7
XAUUSD,20081027,002900,735.8,735.8,735.5,735.5
XAUUSD,20081027,003000,735.6,735.7,735.3,735.3
XAUUSD,20081027,003100,735.2,735.2,734.5,734.5
XAUUSD,20081027,003200,734.6,734.9,734.6,734.9
XAUUSD,20081027,003300,735.0,735.0,734.9,735.0
XAUUSD,20081027,003400,734.9,735.8,734.9,735.8
XAUUSD,20081027,003500,735.7,735.8,735.7,735.8
XAUUSD,20081027,003600,735.7,736.0,735.7,735.7
XAUUSD,20081027,003700,735.8,736.9,735.8,736.8
XAUUSD,20081027,003800,736.9,738.7,736.9,738.6
XAUUSD,20081027,003900,738.4,738.4,737.4,737.4
XAUUSD,20081027,004000,737.3,737.3,737.2,737.2
XAUUSD,20081027,004100,737.3,737.4,737.0,737.0
XAUUSD,20081027,004200,737.1,737.1,736.8,737.0
XAUUSD,20081027,004300,737.1,737.1,736.8,736.8
XAUUSD,20081027,004400,736.7,736.7,736.6,736.7
XAUUSD,20081027,004500,736.8,736.9,736.8,736.9
XAUUSD,20081027,004700,737.0,737.1,737.0,737.1
XAUUSD,20081027,004800,737.0,737.2,737.0,737.2
XAUUSD,20081027,004900,737.3,737.4,737.3,737.4
XAUUSD,20081027,005000,737.5,737.8,737.5,737.8
XAUUSD,20081027,005100,738.0,739.6,738.0,739.6
XAUUSD,20081027,005200,739.7,739.7,739.4,739.6
XAUUSD,20081027,005300,739.7,739.7,739.5,739.5
XAUUSD,20081027,005400,739.6,739.6,739.4,739.4
XAUUSD,20081027,005500,739.3,739.4,739.3,739.4
XAUUSD,20081027,005600,739.3,739.5,739.3,739.3
XAUUSD,20081027,005800,739.5,739.5,739.5,739.5
XAUUSD,20081027,005900,739.6,739.6,739.6,739.6
XAUUSD,20081027,010000,739.5,739.5,739.4,739.4
XAUUSD,20081027,010100,739.3,739.5,739.1,739.4
XAUUSD,20081027,010200,739.5,739.7,739.5,739.7
XAUUSD,20081027,010300,740.0,740.0,737.9,738.5
XAUUSD,20081027,010400,738.4,738.4,736.7,736.7
XAUUSD,20081027,010500,737.0,737.3,737.0,737.3
XAUUSD,20081027,010600,737.2,737.2,736.4,736.4
XAUUSD,20081027,010700,736.2,736.4,735.8,736.3
XAUUSD,20081027,010800,736.2,737.2,735.9,737.2
XAUUSD,20081027,010900,737.1,737.2,736.5,736.5
XAUUSD,20081027,011000,736.6,736.7,736.5,736.7
XAUUSD,20081027,011100,736.8,736.8,736.8,736.8
XAUUSD,20081027,011200,736.7,736.9,736.6,736.9
XAUUSD,20081027,011300,737.0,737.0,735.9,735.9
XAUUSD,20081027,011400,735.8,735.8,735.1,735.3
XAUUSD,20081027,011500,735.4,736.0,734.9,734.9
XAUUSD,20081027,011600,734.8,735.1,734.7,735.1
XAUUSD,20081027,011700,735.2,735.2,735.0,735.1
XAUUSD,20081027,011800,735.2,735.2,735.0,735.1
XAUUSD,20081027,011900,735.2,735.5,735.2,735.5
XAUUSD,20081027,012000,735.8,735.9,735.6,735.6
XAUUSD,20081027,012100,735.7,735.7,735.3,735.3
XAUUSD,20081027,012200,735.2,735.2,735.0,735.0
XAUUSD,20081027,012400,734.9,735.7,734.9,735.7
XAUUSD,20081027,012500,735.6,736.0,735.5,735.8
XAUUSD,20081027,012600,735.9,736.5,735.8,736.5
XAUUSD,20081027,012700,736.4,736.4,736.1,736.1
XAUUSD,20081027,012800,735.9,735.9,735.8,735.8
XAUUSD,20081027,012900,735.7,735.7,735.6,735.6
XAUUSD,20081027,013000,735.7,735.7,735.4,735.4
XAUUSD,20081027,013100,735.3,735.3,735.2,735.2
XAUUSD,20081027,013200,735.4,735.4,735.2,735.2
XAUUSD,20081027,013300,735.3,735.4,735.2,735.2
XAUUSD,20081027,013400,735.1,735.1,734.8,734.8
XAUUSD,20081027,013500,734.7,734.7,733.3,733.5
XAUUSD,20081027,013600,733.4,733.8,733.4,733.7
XAUUSD,20081027,013700,733.8,734.0,733.8,733.9
XAUUSD,20081027,013800,734.0,734.5,734.0,734.5
XAUUSD,20081027,013900,734.6,735.0,734.6,735.0
XAUUSD,20081027,014000,735.1,735.4,735.1,735.2
XAUUSD,20081027,014100,735.1,735.2,735.0,735.0
XAUUSD,20081027,014200,735.1,735.1,735.0,735.1
XAUUSD,20081027,014300,735.2,735.9,735.2,735.9
XAUUSD,20081027,014400,736.0,736.1,735.2,735.2
XAUUSD,20081027,014500,735.3,735.4,735.2,735.3
XAUUSD,20081027,014600,735.4,735.6,735.3,735.6
XAUUSD,20081027,014700,735.5,736.0,735.5,736.0
XAUUSD,20081027,014800,736.2,736.3,736.1,736.1
XAUUSD,20081027,014900,736.2,736.5,736.2,736.5
XAUUSD,20081027,015000,736.6,737.2,736.6,737.2
XAUUSD,20081027,015100,737.4,737.7,737.4,737.5
XAUUSD,20081027,015200,737.6,737.6,737.3,737.4
XAUUSD,20081027,015300,737.3,737.3,736.7,736.7
XAUUSD,20081027,015400,736.8,738.6,736.8,738.4
XAUUSD,20081027,015500,738.3,738.7,738.3,738.3
XAUUSD,20081027,015600,738.2,738.4,738.0,738.3
XAUUSD,20081027,015700,738.2,738.2,738.1,738.2
XAUUSD,20081027,015800,738.3,738.5,738.2,738.2
XAUUSD,20081027,015900,738.5,740.0,738.5,740.0
XAUUSD,20081027,020000,739.9,740.1,739.9,740.1
XAUUSD,20081027,020100,740.2,740.7,740.2,740.7
XAUUSD,20081027,020200,740.5,740.8,740.2,740.2
XAUUSD,20081027,020300,740.3,740.3,740.0,740.0
XAUUSD,20081027,020400,739.9,741.2,739.9,741.2
XAUUSD,20081027,020500,741.7,742.1,741.7,741.8
XAUUSD,20081027,020600,741.9,742.2,741.7,742.0
XAUUSD,20081027,020700,742.1,742.3,742.1,742.2
XAUUSD,20081027,020800,742.1,742.5,742.1,742.3
XAUUSD,20081027,020900,742.4,742.5,742.4,742.5
XAUUSD,20081027,021000,742.6,743.8,742.6,743.8
XAUUSD,20081027,021100,744.3,745.2,744.3,745.2
XAUUSD,20081027,021200,745.1,745.6,745.1,745.2
XAUUSD,20081027,021300,745.1,745.2,745.1,745.2
XAUUSD,20081027,021400,745.3,746.5,745.3,746.0
XAUUSD,20081027,021500,746.1,746.8,746.1,746.6
XAUUSD,20081027,021600,746.5,746.7,746.5,746.6
XAUUSD,20081027,021700,746.5,746.5,744.4,744.4
XAUUSD,20081027,021800,743.9,744.2,743.1,744.2
XAUUSD,20081027,021900,744.7,744.7,744.0,744.4
XAUUSD,20081027,022000,744.3,744.3,743.6,743.6
XAUUSD,20081027,022100,743.5,744.0,743.3,743.6
XAUUSD,20081027,022200,743.7,744.0,743.7,743.9
XAUUSD,20081027,022300,744.0,745.0,744.0,745.0
XAUUSD,20081027,022400,744.9,744.9,744.8,744.8
XAUUSD,20081027,022500,744.2,744.3,744.0,744.0
XAUUSD,20081027,022600,743.9,744.2,743.9,744.2
XAUUSD,20081027,022700,744.3,744.5,744.3,744.4
XAUUSD,20081027,022800,744.3,744.3,743.7,743.8
XAUUSD,20081027,022900,743.7,743.7,743.7,743.7
XAUUSD,20081027,023000,743.6,743.6,743.3,743.3
XAUUSD,20081027,023100,743.2,743.2,742.0,742.7
XAUUSD,20081027,023200,742.8,743.2,742.8,743.2
XAUUSD,20081027,023300,743.1,743.3,743.0,743.0
XAUUSD,20081027,023400,742.8,742.8,742.0,742.0
XAUUSD,20081027,023500,741.8,741.8,741.6,741.6
XAUUSD,20081027,023600,741.5,741.5,738.9,738.9
XAUUSD,20081027,023700,738.7,738.7,738.0,738.0
XAUUSD,20081027,023800,737.7,738.1,737.5,738.1
XAUUSD,20081027,023900,738.4,740.6,738.4,740.6
XAUUSD,20081027,024000,741.0,741.0,740.3,740.3
XAUUSD,20081027,024100,740.2,740.4,740.0,740.0
XAUUSD,20081027,024200,740.2,740.6,740.2,740.6
XAUUSD,20081027,024300,740.5,740.5,740.0,740.1
XAUUSD,20081027,024400,740.0,740.2,740.0,740.0
XAUUSD,20081027,024500,739.9,739.9,739.6,739.6
XAUUSD,20081027,024600,739.5,739.6,739.2,739.6
XAUUSD,20081027,024700,739.7,740.0,739.4,740.0
XAUUSD,20081027,024800,740.1,740.1,739.5,739.6
XAUUSD,20081027,024900,739.5,739.5,738.8,738.9
XAUUSD,20081027,025000,738.8,738.8,737.2,737.2
XAUUSD,20081027,025100,737.3,737.5,737.1,737.1
XAUUSD,20081027,025200,737.0,737.0,736.1,736.1
XAUUSD,20081027,025300,736.0,736.3,735.9,736.2
XAUUSD,20081027,025400,736.3,736.9,736.3,736.9
XAUUSD,20081027,025500,736.8,736.8,736.6,736.7
XAUUSD,20081027,025600,736.8,737.3,736.8,737.3
XAUUSD,20081027,025700,737.2,737.3,737.2,737.3
XAUUSD,20081027,025800,737.2,737.7,737.2,737.7
XAUUSD,20081027,025900,737.8,737.8,737.7,737.8
XAUUSD,20081027,030000,738.0,738.5,738.0,738.3
XAUUSD,20081027,030100,738.4,738.4,738.3,738.4
XAUUSD,20081027,030200,738.3,738.3,738.1,738.1
XAUUSD,20081027,030300,738.0,738.0,737.5,737.5
XAUUSD,20081027,030400,737.4,737.4,737.3,737.3
XAUUSD,20081027,030500,737.2,737.2,736.8,736.8
XAUUSD,20081027,030600,736.7,736.8,736.6,736.6
XAUUSD,20081027,030700,736.7,736.8,736.7,736.8
XAUUSD,20081027,030800,736.9,737.1,736.9,737.1
XAUUSD,20081027,030900,737.2,737.2,737.2,737.2
XAUUSD,20081027,031000,737.1,737.3,737.1,737.3
XAUUSD,20081027,031100,737.4,737.4,737.2,737.2
XAUUSD,20081027,031200,737.1,737.1,736.9,736.9
XAUUSD,20081027,031300,737.0,737.0,736.8,736.9
XAUUSD,20081027,031400,736.8,736.8,736.1,736.1
XAUUSD,20081027,031500,736.2,736.5,735.8,736.1
XAUUSD,20081027,031600,736.2,736.4,736.2,736.2
XAUUSD,20081027,031700,736.0,736.0,735.8,735.9
XAUUSD,20081027,031800,735.8,735.8,735.6,735.6
XAUUSD,20081027,031900,735.5,735.7,735.5,735.6
XAUUSD,20081027,032000,735.7,735.7,734.8,734.8
XAUUSD,20081027,032100,734.9,735.6,734.9,735.6
XAUUSD,20081027,032200,735.5,735.5,735.0,735.0
XAUUSD,20081027,032300,735.1,735.1,734.9,735.0
XAUUSD,20081027,032400,734.9,735.0,734.9,735.0
XAUUSD,20081027,032500,735.1,735.2,735.1,735.2
XAUUSD,20081027,032600,735.0,735.0,734.9,734.9
XAUUSD,20081027,032700,735.0,735.0,734.8,734.8
XAUUSD,20081027,032900,734.7,734.9,734.7,734.8
XAUUSD,20081027,033000,734.7,734.8,734.7,734.8
XAUUSD,20081027,033100,734.9,734.9,734.9,734.9
XAUUSD,20081027,033200,734.8,734.9,734.8,734.8
XAUUSD,20081027,033300,734.9,734.9,734.9,734.9
XAUUSD,20081027,033400,734.8,734.8,734.8,734.8
XAUUSD,20081027,033500,734.9,734.9,734.8,734.8
XAUUSD,20081027,033600,734.9,735.4,734.9,735.4
XAUUSD,20081027,033700,735.5,735.7,735.4,735.7
XAUUSD,20081027,033800,735.6,735.7,735.6,735.7
XAUUSD,20081027,034000,735.8,735.8,735.7,735.8
XAUUSD,20081027,034200,735.9,736.2,735.9,736.1
XAUUSD,20081027,034300,736.0,736.4,736.0,736.3
XAUUSD,20081027,034400,736.4,736.9,736.4,736.9
XAUUSD,20081027,034500,736.8,736.8,736.5,736.6
XAUUSD,20081027,034600,736.5,736.6,736.3,736.6
XAUUSD,20081027,034700,736.5,736.5,736.5,736.5
XAUUSD,20081027,034900,736.4,736.4,736.3,736.4
XAUUSD,20081027,035000,736.3,736.3,736.2,736.2
XAUUSD,20081027,035100,736.3,736.3,736.2,736.2
XAUUSD,20081027,035200,736.1,736.1,735.8,735.8
XAUUSD,20081027,035300,735.9,735.9,735.5,735.5
XAUUSD,20081027,035400,735.4,735.5,735.4,735.5
XAUUSD,20081027,035500,735.6,736.7,735.6,736.7
XAUUSD,20081027,035600,737.1,737.1,736.6,736.8
XAUUSD,20081027,035700,736.9,737.0,736.9,737.0
XAUUSD,20081027,035800,737.1,737.2,737.1,737.2
XAUUSD,20081027,035900,737.4,737.6,737.4,737.6
XAUUSD,20081027,040000,737.7,737.7,737.4,737.4
XAUUSD,20081027,040100,737.2,737.2,737.0,737.0
XAUUSD,20081027,040200,736.9,736.9,736.8,736.9
XAUUSD,20081027,040400,737.0,737.0,737.0,737.0
XAUUSD,20081027,040500,736.9,737.0,736.9,737.0
XAUUSD,20081027,040600,736.9,736.9,736.2,736.2
XAUUSD,20081027,040700,736.1,736.7,736.1,736.7
XAUUSD,20081027,040800,736.8,736.8,736.8,736.8
XAUUSD,20081027,040900,736.7,736.7,736.7,736.7
XAUUSD,20081027,041000,736.6,736.6,736.5,736.5
XAUUSD,20081027,041100,736.4,736.6,736.3,736.5
XAUUSD,20081027,041200,736.4,736.4,735.1,735.8
XAUUSD,20081027,041300,735.7,735.8,735.7,735.7
XAUUSD,20081027,041500,735.8,736.2,735.8,735.9
XAUUSD,20081027,041600,736.1,736.4,736.1,736.4
XAUUSD,20081027,041700,736.5,736.5,736.2,736.3
XAUUSD,20081027,041800,736.4,736.4,736.3,736.3
XAUUSD,20081027,041900,736.4,736.6,736.4,736.6
XAUUSD,20081027,042000,736.5,736.6,736.2,736.6
XAUUSD,20081027,042100,736.7,736.7,735.9,736.1
XAUUSD,20081027,042200,736.2,736.2,735.9,736.1
XAUUSD,20081027,042300,736.2,736.3,736.1,736.1
XAUUSD,20081027,042400,736.0,736.0,735.6,735.8
XAUUSD,20081027,042500,735.9,736.6,735.9,736.2
XAUUSD,20081027,042600,736.1,736.2,735.7,735.8
XAUUSD,20081027,042700,735.7,735.7,735.6,735.6
XAUUSD,20081027,042800,735.8,735.8,735.7,735.7
XAUUSD,20081027,042900,735.8,735.9,735.5,735.5
XAUUSD,20081027,043000,735.4,735.5,735.4,735.4
XAUUSD,20081027,043100,735.5,735.5,735.3,735.4
XAUUSD,20081027,043200,735.3,735.3,735.3,735.3
XAUUSD,20081027,043300,735.4,735.4,735.4,735.4
XAUUSD,20081027,043500,735.5,735.5,735.5,735.5
XAUUSD,20081027,043600,735.7,736.1,735.7,736.0
XAUUSD,20081027,043700,735.9,736.1,735.9,736.1
XAUUSD,20081027,043800,736.2,736.6,736.1,736.3
XAUUSD,20081027,043900,736.2,736.3,735.4,736.0
XAUUSD,20081027,044000,735.9,736.2,735.9,736.0
XAUUSD,20081027,044100,736.1,736.1,735.7,736.0
XAUUSD,20081027,044200,735.9,736.2,735.9,736.1
XAUUSD,20081027,044300,736.2,736.2,735.9,735.9
XAUUSD,20081027,044400,736.0,736.2,736.0,736.2
XAUUSD,20081027,044500,736.1,736.2,736.1,736.1
XAUUSD,20081027,044600,736.2,736.3,736.2,736.3
XAUUSD,20081027,044700,736.2,736.2,736.1,736.1
XAUUSD,20081027,044800,735.9,736.3,735.9,736.2
XAUUSD,20081027,044900,736.1,736.5,736.1,736.4
XAUUSD,20081027,045000,736.5,737.2,736.4,737.2
XAUUSD,20081027,045100,737.6,738.1,737.6,737.7
XAUUSD,20081027,045200,737.6,737.6,737.2,737.2
XAUUSD,20081027,045400,737.1,737.1,736.9,737.0
XAUUSD,20081027,045500,737.1,737.2,737.1,737.1
XAUUSD,20081027,045700,737.2,737.2,737.2,737.2
XAUUSD,20081027,045800,737.1,737.1,736.8,736.9
XAUUSD,20081027,045900,736.8,736.8,735.8,735.9
XAUUSD,20081027,050000,736.1,736.2,736.0,736.0
XAUUSD,20081027,050100,736.1,736.1,735.9,736.1
XAUUSD,20081027,050200,736.2,736.9,736.2,736.9
XAUUSD,20081027,050300,737.0,737.2,737.0,737.1
XAUUSD,20081027,050400,737.0,737.0,736.5,736.6
XAUUSD,20081027,050500,736.7,736.8,736.7,736.8
XAUUSD,20081027,050600,736.7,736.8,736.7,736.8
XAUUSD,20081027,050700,736.7,736.7,736.7,736.7
XAUUSD,20081027,050800,736.8,736.8,736.8,736.8
XAUUSD,20081027,050900,736.7,736.8,736.7,736.8
XAUUSD,20081027,051000,736.9,737.0,736.8,736.8
XAUUSD,20081027,051100,736.9,736.9,736.9,736.9
XAUUSD,20081027,051300,736.8,736.8,736.8,736.8
XAUUSD,20081027,051400,736.9,737.0,736.9,737.0
XAUUSD,20081027,051500,736.9,736.9,736.8,736.8
XAUUSD,20081027,051800,736.7,736.7,736.6,736.7
XAUUSD,20081027,051900,736.6,736.7,736.6,736.7
XAUUSD,20081027,052000,736.6,736.6,736.5,736.5
XAUUSD,20081027,052100,736.6,736.9,736.6,736.8
XAUUSD,20081027,052200,736.9,736.9,736.9,736.9
XAUUSD,20081027,052300,736.8,736.8,736.8,736.8
XAUUSD,20081027,052500,736.9,737.0,736.8,737.0
XAUUSD,20081027,052600,737.1,737.3,737.1,737.2
XAUUSD,20081027,052700,737.3,737.3,737.2,737.2
XAUUSD,20081027,052800,737.3,737.3,737.3,737.3
XAUUSD,20081027,052900,737.4,737.4,737.4,737.4
XAUUSD,20081027,053000,737.5,737.9,737.5,737.9
XAUUSD,20081027,053100,737.8,738.5,737.8,738.4
XAUUSD,20081027,053200,738.7,739.4,738.7,739.4
XAUUSD,20081027,053300,739.7,740.1,739.7,740.1
XAUUSD,20081027,053400,740.0,740.0,739.1,739.2
XAUUSD,20081027,053500,739.1,739.4,739.1,739.2
XAUUSD,20081027,053600,739.1,739.1,738.3,738.4
XAUUSD,20081027,053700,738.2,738.2,737.7,737.8
XAUUSD,20081027,053800,737.7,737.7,737.4,737.4
XAUUSD,20081027,053900,737.2,737.3,737.0,737.1
XAUUSD,20081027,054000,737.2,737.2,737.0,737.0
XAUUSD,20081027,054100,736.5,736.7,736.4,736.5
XAUUSD,20081027,054200,736.6,737.0,736.6,737.0
XAUUSD,20081027,054300,736.5,736.5,736.3,736.3
XAUUSD,20081027,054400,736.4,736.4,735.9,735.9
XAUUSD,20081027,054500,736.0,736.3,736.0,736.3
XAUUSD,20081027,054600,736.4,736.4,736.0,736.0
XAUUSD,20081027,054700,735.8,736.5,735.8,736.5
XAUUSD,20081027,054800,737.4,737.7,737.1,737.2
XAUUSD,20081027,054900,737.3,737.3,737.1,737.1
XAUUSD,20081027,055000,736.8,736.8,736.8,736.8
XAUUSD,20081027,055100,736.7,736.8,736.7,736.8
XAUUSD,20081027,055200,736.7,736.8,736.7,736.7
XAUUSD,20081027,055300,736.8,736.8,736.8,736.8
XAUUSD,20081027,055400,736.7,736.7,736.7,736.7
XAUUSD,20081027,055500,736.6,736.6,736.4,736.4
XAUUSD,20081027,055600,736.2,736.2,735.5,735.5
XAUUSD,20081027,055700,735.4,735.4,735.4,735.4
XAUUSD,20081027,055800,735.3,735.3,735.2,735.3
XAUUSD,20081027,055900,735.4,735.7,735.4,735.7
XAUUSD,20081027,060000,735.8,735.8,735.4,735.4
XAUUSD,20081027,060100,735.3,735.5,734.8,734.8
XAUUSD,20081027,060200,734.6,734.6,732.2,732.3
XAUUSD,20081027,060300,732.1,732.1,730.8,731.0
XAUUSD,20081027,060400,731.1,732.5,731.1,732.1
XAUUSD,20081027,060500,731.9,731.9,730.3,730.3
XAUUSD,20081027,060600,730.5,730.6,730.3,730.6
XAUUSD,20081027,060700,730.7,731.0,730.7,730.7
XAUUSD,20081027,060800,730.6,730.6,729.8,729.8
XAUUSD,20081027,060900,729.9,729.9,729.8,729.9
XAUUSD,20081027,061000,730.0,730.0,729.5,729.5
XAUUSD,20081027,061100,729.4,729.8,729.4,729.6
XAUUSD,20081027,061200,729.3,729.3,728.1,728.1
XAUUSD,20081027,061300,728.0,728.2,727.7,727.7
XAUUSD,20081027,061400,727.5,727.5,725.8,725.8
XAUUSD,20081027,061500,725.6,725.6,723.7,723.7
XAUUSD,20081027,061600,723.5,723.8,723.4,723.8
XAUUSD,20081027,061700,724.2,724.4,723.7,723.7
XAUUSD,20081027,061800,723.8,724.4,723.8,724.4
XAUUSD,20081027,061900,724.5,725.4,724.5,724.9
XAUUSD,20081027,062000,725.0,725.9,725.0,725.3
XAUUSD,20081027,062100,725.1,725.2,724.4,724.4
XAUUSD,20081027,062200,724.3,724.3,724.3,724.3
XAUUSD,20081027,062300,724.4,725.0,724.4,725.0
XAUUSD,20081027,062400,724.8,724.8,724.4,724.7
XAUUSD,20081027,062500,724.8,725.5,724.8,725.5
XAUUSD,20081027,062600,725.8,726.8,725.8,726.6
XAUUSD,20081027,062700,726.5,727.5,726.5,727.5
XAUUSD,20081027,062800,727.4,727.6,727.3,727.3
XAUUSD,20081027,062900,727.4,727.7,727.4,727.4
XAUUSD,20081027,063000,727.5,727.6,727.5,727.6
XAUUSD,20081027,063100,727.7,727.8,727.5,727.8
XAUUSD,20081027,063200,727.9,728.4,727.6,728.4
XAUUSD,20081027,063300,728.5,731.0,728.5,730.6
XAUUSD,20081027,063400,730.3,730.7,728.6,728.6
XAUUSD,20081027,063500,728.7,728.7,727.4,728.0
XAUUSD,20081027,063600,728.1,728.2,727.9,727.9
XAUUSD,20081027,063700,727.8,727.8,727.5,727.5
XAUUSD,20081027,063800,727.4,727.4,725.8,725.8
XAUUSD,20081027,063900,725.6,725.8,724.8,725.0
XAUUSD,20081027,064000,725.3,725.9,725.3,725.6
XAUUSD,20081027,064100,725.8,726.1,725.8,726.1
XAUUSD,20081027,064200,726.2,726.7,726.2,726.7
XAUUSD,20081027,064300,726.6,726.9,726.4,726.9
XAUUSD,20081027,064400,727.2,727.2,726.4,726.4
XAUUSD,20081027,064500,726.3,726.5,726.2,726.5
XAUUSD,20081027,064600,726.4,727.4,726.4,727.4
XAUUSD,20081027,064700,727.3,728.1,727.2,728.1
XAUUSD,20081027,064800,728.7,728.9,728.4,728.9
XAUUSD,20081027,064900,729.1,729.7,729.0,729.0
XAUUSD,20081027,065000,728.8,728.8,728.5,728.7
XAUUSD,20081027,065100,728.8,729.0,728.8,729.0
XAUUSD,20081027,065200,728.9,728.9,728.6,728.6
XAUUSD,20081027,065300,728.7,728.8,728.6,728.7
XAUUSD,20081027,065400,728.8,728.9,728.8,728.9
XAUUSD,20081027,065500,728.8,728.8,728.2,728.3
XAUUSD,20081027,065600,728.2,728.5,728.2,728.5
XAUUSD,20081027,065700,728.4,728.4,728.4,728.4
XAUUSD,20081027,065900,728.5,728.6,728.5,728.6
XAUUSD,20081027,070000,728.7,729.2,728.7,729.2
XAUUSD,20081027,070100,729.3,729.4,729.1,729.1
XAUUSD,20081027,070200,729.2,729.2,728.9,728.9
XAUUSD,20081027,070300,728.8,729.1,728.8,729.1
XAUUSD,20081027,070400,729.0,729.1,728.6,728.6
XAUUSD,20081027,070500,728.5,728.5,727.7,727.8
XAUUSD,20081027,070600,727.9,727.9,727.4,727.4
XAUUSD,20081027,070700,726.6,726.6,726.0,726.0
XAUUSD,20081027,070800,725.8,725.9,725.4,725.4
XAUUSD,20081027,070900,725.5,725.5,725.0,725.0
XAUUSD,20081027,071000,724.9,725.5,724.9,725.5
XAUUSD,20081027,071100,725.3,725.6,725.3,725.5
XAUUSD,20081027,071200,725.6,725.9,725.6,725.9
XAUUSD,20081027,071300,725.8,726.0,725.7,726.0
XAUUSD,20081027,071400,726.1,727.6,726.1,727.6
XAUUSD,20081027,071500,727.7,728.4,727.5,727.5
XAUUSD,20081027,071600,727.2,727.2,726.4,726.4
XAUUSD,20081027,071700,726.5,726.5,726.1,726.3
XAUUSD,20081027,071800,726.4,726.9,726.3,726.9
XAUUSD,20081027,071900,727.3,727.3,727.0,727.0
XAUUSD,20081027,072000,726.9,726.9,726.5,726.5
XAUUSD,20081027,072100,726.4,726.5,726.3,726.5
XAUUSD,20081027,072200,726.7,726.9,726.5,726.5
XAUUSD,20081027,072300,726.6,726.7,726.5,726.5
XAUUSD,20081027,072400,726.4,726.5,725.1,725.1
XAUUSD,20081027,072500,725.2,725.4,725.2,725.4
XAUUSD,20081027,072600,725.5,725.6,725.5,725.5
XAUUSD,20081027,072700,725.4,725.4,725.4,725.4
XAUUSD,20081027,072800,725.5,726.0,725.5,726.0
XAUUSD,20081027,072900,725.7,725.7,725.6,725.7
XAUUSD,20081027,073000,725.8,725.8,725.8,725.8
XAUUSD,20081027,073100,725.7,725.9,725.7,725.8
XAUUSD,20081027,073200,725.7,725.7,725.3,725.5
XAUUSD,20081027,073300,725.4,725.6,725.4,725.6
XAUUSD,20081027,073400,725.7,725.9,725.7,725.9
XAUUSD,20081027,073500,725.8,726.2,725.7,726.2
XAUUSD,20081027,073600,726.5,727.3,726.5,727.0
XAUUSD,20081027,073700,726.9,727.1,726.9,727.1
XAUUSD,20081027,073800,727.4,728.2,727.4,728.0
XAUUSD,20081027,073900,728.8,729.0,728.8,729.0
XAUUSD,20081027,074000,729.1,731.0,729.1,731.0
XAUUSD,20081027,074100,731.3,732.1,731.0,731.0
XAUUSD,20081027,074200,730.7,731.3,730.7,731.0
XAUUSD,20081027,074300,731.1,731.5,731.0,731.4
XAUUSD,20081027,074400,731.5,732.4,731.5,732.4
XAUUSD,20081027,074500,732.3,732.6,732.3,732.6
XAUUSD,20081027,074600,732.7,733.1,732.7,733.0
XAUUSD,20081027,074700,733.3,734.6,733.3,733.9
XAUUSD,20081027,074800,733.8,734.1,733.1,733.3
XAUUSD,20081027,074900,733.2,733.3,731.5,731.5
XAUUSD,20081027,075000,731.6,733.0,731.6,732.9
XAUUSD,20081027,075100,732.8,732.8,732.5,732.5
XAUUSD,20081027,075200,732.4,732.5,732.3,732.3
XAUUSD,20081027,075300,732.2,732.7,732.0,732.7
XAUUSD,20081027,075400,732.6,732.7,732.4,732.4
XAUUSD,20081027,075500,732.3,732.3,731.5,731.5
XAUUSD,20081027,075600,731.2,731.2,730.8,730.9
XAUUSD,20081027,075700,731.0,731.0,729.1,729.1
XAUUSD,20081027,075800,729.0,729.8,728.9,729.8
XAUUSD,20081027,075900,729.6,729.6,729.0,729.0
XAUUSD,20081027,080000,728.9,728.9,727.4,727.4
XAUUSD,20081027,080100,727.2,727.2,726.8,726.8
XAUUSD,20081027,080200,726.9,726.9,726.5,726.9
XAUUSD,20081027,080300,727.0,728.5,727.0,728.3
XAUUSD,20081027,080400,728.4,728.7,728.4,728.4
XAUUSD,20081027,080500,728.3,728.3,727.8,727.8
XAUUSD,20081027,080600,727.7,727.9,727.7,727.9
XAUUSD,20081027,080700,727.8,728.1,727.7,728.1
XAUUSD,20081027,080800,728.3,728.5,727.6,727.8
XAUUSD,20081027,080900,727.7,727.8,725.4,725.6
XAUUSD,20081027,081000,725.5,725.8,725.1,725.8
XAUUSD,20081027,081100,725.9,726.9,725.9,726.5
XAUUSD,20081027,081200,726.6,726.6,726.2,726.2
XAUUSD,20081027,081300,726.1,726.1,725.6,726.0
XAUUSD,20081027,081400,726.1,726.5,726.1,726.5
XAUUSD,20081027,081500,726.4,726.4,725.9,725.9
XAUUSD,20081027,081600,725.8,725.8,725.5,725.6
XAUUSD,20081027,081700,725.7,725.7,725.5,725.5
XAUUSD,20081027,081800,725.4,725.9,725.4,725.8
XAUUSD,20081027,081900,726.1,726.1,725.8,725.8
XAUUSD,20081027,082000,725.7,725.7,725.1,725.1
XAUUSD,20081027,082100,725.0,725.0,724.6,724.6
XAUUSD,20081027,082200,724.7,725.2,724.7,725.1
XAUUSD,20081027,082300,725.2,725.3,725.0,725.0
XAUUSD,20081027,082400,724.9,725.2,724.9,725.2
XAUUSD,20081027,082500,725.3,725.3,724.9,725.0
XAUUSD,20081027,082600,724.7,724.7,723.4,723.4
XAUUSD,20081027,082700,723.5,723.5,722.0,722.6
XAUUSD,20081027,082800,722.7,723.4,722.7,723.1
XAUUSD,20081027,082900,722.8,722.8,721.4,721.4
XAUUSD,20081027,083000,721.0,721.4,720.7,721.1
XAUUSD,20081027,083100,721.2,721.5,721.0,721.0
XAUUSD,20081027,083200,721.1,721.6,721.0,721.6
XAUUSD,20081027,083300,721.7,721.7,721.6,721.7
XAUUSD,20081027,083400,721.8,722.0,721.8,722.0
XAUUSD,20081027,083500,722.1,722.1,722.1,722.1
XAUUSD,20081027,083600,722.0,722.1,722.0,722.0
XAUUSD,20081027,083700,721.9,721.9,721.1,721.1
XAUUSD,20081027,083800,720.9,721.1,720.6,720.8
XAUUSD,20081027,083900,720.9,720.9,719.7,720.0
XAUUSD,20081027,084000,719.9,720.0,718.1,718.2
XAUUSD,20081027,084100,717.9,718.3,717.7,717.8
XAUUSD,20081027,084200,718.0,718.6,717.8,718.6
XAUUSD,20081027,084300,718.7,718.8,718.3,718.3
XAUUSD,20081027,084400,718.2,718.2,717.7,717.8
XAUUSD,20081027,084500,717.9,717.9,717.8,717.9
XAUUSD,20081027,084600,718.0,718.0,717.9,718.0
XAUUSD,20081027,084700,718.1,718.2,717.5,717.5
XAUUSD,20081027,084800,717.3,717.3,714.8,715.5
XAUUSD,20081027,084900,715.6,715.7,715.4,715.4
XAUUSD,20081027,085000,715.1,715.1,712.5,712.8
XAUUSD,20081027,085100,713.2,713.8,713.0,713.6
XAUUSD,20081027,085200,714.1,714.4,713.0,713.5
XAUUSD,20081027,085300,713.4,713.4,713.0,713.1
XAUUSD,20081027,085400,713.2,714.0,713.2,713.9
XAUUSD,20081027,085500,714.1,715.5,714.1,715.5
XAUUSD,20081027,085600,715.6,716.0,715.6,716.0
XAUUSD,20081027,085700,716.2,717.8,716.2,717.7
XAUUSD,20081027,085800,717.4,717.9,717.4,717.6
XAUUSD,20081027,085900,717.2,717.3,715.9,715.9
XAUUSD,20081027,090000,716.5,717.2,716.5,717.1
XAUUSD,20081027,090100,717.2,717.4,716.4,716.4
XAUUSD,20081027,090200,716.3,716.7,715.9,716.4
XAUUSD,20081027,090300,716.6,716.6,716.1,716.4
XAUUSD,20081027,090400,716.5,717.4,716.5,716.9
XAUUSD,20081027,090500,717.0,717.5,717.0,717.2
XAUUSD,20081027,090600,717.4,718.7,717.4,718.7
XAUUSD,20081027,090700,718.6,718.6,718.0,718.1
XAUUSD,20081027,090800,718.3,718.6,718.3,718.4
XAUUSD,20081027,090900,718.1,718.1,717.7,718.0
XAUUSD,20081027,091000,718.1,718.2,717.9,717.9
XAUUSD,20081027,091100,717.8,717.9,717.6,717.9
XAUUSD,20081027,091200,718.0,718.1,717.8,717.9
XAUUSD,20081027,091300,717.8,717.8,717.7,717.8
XAUUSD,20081027,091400,717.7,718.1,717.7,717.8
XAUUSD,20081027,091500,718.0,718.2,717.9,718.2
XAUUSD,20081027,091600,718.4,718.4,717.9,718.0
XAUUSD,20081027,091700,718.1,718.2,717.9,717.9
XAUUSD,20081027,091800,718.0,718.0,717.5,717.7
XAUUSD,20081027,091900,717.4,717.4,715.7,715.7
XAUUSD,20081027,092000,715.8,715.8,714.8,714.8
XAUUSD,20081027,092100,714.9,714.9,713.8,714.4
XAUUSD,20081027,092200,714.3,715.3,714.1,714.6
XAUUSD,20081027,092300,714.8,714.8,714.4,714.8
XAUUSD,20081027,092400,715.0,715.5,715.0,715.4
XAUUSD,20081027,092500,715.5,716.2,715.5,716.2
XAUUSD,20081027,092600,716.1,716.1,715.1,716.1
XAUUSD,20081027,092700,716.0,716.0,714.9,714.9
XAUUSD,20081027,092800,715.1,715.3,714.6,714.6
XAUUSD,20081027,092900,714.1,714.4,714.1,714.1
XAUUSD,20081027,093000,714.0,714.3,713.9,714.2
XAUUSD,20081027,093100,714.3,714.6,714.1,714.6
XAUUSD,20081027,093200,714.7,714.7,714.5,714.6
XAUUSD,20081027,093300,714.7,714.9,714.5,714.5
XAUUSD,20081027,093400,714.4,714.6,714.4,714.5
XAUUSD,20081027,093500,714.4,714.6,713.0,713.0
XAUUSD,20081027,093600,712.2,712.2,710.1,711.5
XAUUSD,20081027,093700,711.4,712.0,711.4,711.9
XAUUSD,20081027,093800,711.8,712.1,711.1,711.1
XAUUSD,20081027,093900,711.3,711.3,709.9,710.0
XAUUSD,20081027,094000,708.0,708.7,707.0,708.7
XAUUSD,20081027,094100,708.6,708.6,708.3,708.3
XAUUSD,20081027,094200,708.2,708.2,708.0,708.2
XAUUSD,20081027,094300,708.3,708.7,708.3,708.7
XAUUSD,20081027,094400,708.8,709.0,708.4,708.5
XAUUSD,20081027,094500,708.7,708.9,708.7,708.9
XAUUSD,20081027,094600,709.0,710.4,709.0,709.4
XAUUSD,20081027,094700,709.6,711.3,709.6,711.3
XAUUSD,20081027,094800,711.4,711.5,710.2,710.2
XAUUSD,20081027,094900,710.3,710.9,710.3,710.9
XAUUSD,20081027,095000,710.8,711.0,710.7,710.9
XAUUSD,20081027,095100,710.8,711.0,710.8,711.0
XAUUSD,20081027,095200,710.9,711.3,710.9,711.2
XAUUSD,20081027,095300,711.3,711.4,710.8,711.0
XAUUSD,20081027,095400,711.1,711.2,710.7,710.7
XAUUSD,20081027,095500,710.6,710.6,709.4,709.6
XAUUSD,20081027,095600,709.5,709.5,709.0,709.3
XAUUSD,20081027,095700,709.4,709.4,709.1,709.2
XAUUSD,20081027,095800,709.3,710.1,709.3,710.1
XAUUSD,20081027,095900,710.0,710.3,710.0,710.0
XAUUSD,20081027,100000,710.1,710.3,710.1,710.2
XAUUSD,20081027,100100,710.1,710.1,709.6,709.6
XAUUSD,20081027,100200,709.7,709.9,709.7,709.9
XAUUSD,20081027,100300,710.1,710.5,710.1,710.5
XAUUSD,20081027,100400,710.3,710.3,709.5,709.5
XAUUSD,20081027,100500,709.3,709.8,709.2,709.5
XAUUSD,20081027,100600,709.6,709.6,709.6,709.6
XAUUSD,20081027,100700,709.5,709.5,708.7,708.7
XAUUSD,20081027,100800,708.6,708.8,708.3,708.8
XAUUSD,20081027,100900,708.9,709.0,708.4,708.4
XAUUSD,20081027,101000,708.5,708.7,708.5,708.5
XAUUSD,20081027,101100,708.4,708.5,708.4,708.5
XAUUSD,20081027,101200,708.7,709.2,708.3,708.3
XAUUSD,20081027,101300,708.2,708.2,706.9,706.9
XAUUSD,20081027,101400,707.0,707.7,707.0,707.6
XAUUSD,20081027,101500,707.7,707.8,707.7,707.8
XAUUSD,20081027,101600,707.9,708.1,707.9,707.9
XAUUSD,20081027,101700,707.8,708.2,707.8,708.2
XAUUSD,20081027,101800,708.3,709.3,708.3,709.3
XAUUSD,20081027,101900,709.4,711.6,709.4,710.8
XAUUSD,20081027,102000,711.1,711.2,710.9,711.0
XAUUSD,20081027,102100,710.9,711.2,710.4,710.4
XAUUSD,20081027,102200,710.5,710.7,707.6,707.6
XAUUSD,20081027,102300,707.7,708.4,707.7,708.4
XAUUSD,20081027,102400,708.6,708.6,708.3,708.5
XAUUSD,20081027,102500,708.6,708.6,708.2,708.3
XAUUSD,20081027,102600,708.4,708.5,707.8,707.8
XAUUSD,20081027,102700,707.6,707.8,707.3,707.8
XAUUSD,20081027,102800,707.9,707.9,707.3,707.3
XAUUSD,20081027,102900,707.4,708.0,707.4,707.9
XAUUSD,20081027,103000,707.8,708.3,707.8,708.3
XAUUSD,20081027,103100,708.2,709.0,708.2,709.0
XAUUSD,20081027,103200,709.1,709.2,709.1,709.2
XAUUSD,20081027,103300,709.3,710.7,709.3,710.7
XAUUSD,20081027,103400,710.8,710.8,710.3,710.8
XAUUSD,20081027,103500,710.9,712.2,710.9,711.8
XAUUSD,20081027,103600,711.5,711.9,711.5,711.5
XAUUSD,20081027,103700,711.2,711.6,711.0,711.5
XAUUSD,20081027,103800,711.6,711.7,711.6,711.6
XAUUSD,20081027,103900,711.4,711.5,711.1,711.5
XAUUSD,20081027,104000,711.4,711.8,711.3,711.8
XAUUSD,20081027,104100,712.2,712.9,712.2,712.6
XAUUSD,20081027,104200,712.5,712.5,711.8,711.8
XAUUSD,20081027,104300,711.7,712.0,711.4,711.4
XAUUSD,20081027,104400,711.0,711.3,711.0,711.3
XAUUSD,20081027,104500,711.5,711.6,711.5,711.6
XAUUSD,20081027,104600,711.7,711.7,711.6,711.7
XAUUSD,20081027,104700,711.8,711.8,711.8,711.8
XAUUSD,20081027,104800,711.9,712.3,711.9,712.3
XAUUSD,20081027,104900,712.2,712.2,711.8,712.2
XAUUSD,20081027,105000,712.3,713.2,712.3,713.1
XAUUSD,20081027,105100,713.2,713.4,713.2,713.4
XAUUSD,20081027,105200,713.5,714.1,713.5,714.1
XAUUSD,20081027,105300,714.0,714.0,713.5,713.6
XAUUSD,20081027,105400,713.7,713.7,713.5,713.7
XAUUSD,20081027,105500,713.6,713.9,713.5,713.9
XAUUSD,20081027,105600,714.0,714.2,714.0,714.1
XAUUSD,20081027,105700,714.0,714.1,714.0,714.0
XAUUSD,20081027,105800,714.1,714.5,714.1,714.4
XAUUSD,20081027,105900,714.5,714.6,714.5,714.6
XAUUSD,20081027,110000,714.8,716.6,714.8,716.3
XAUUSD,20081027,110100,716.0,716.2,715.5,716.2
XAUUSD,20081027,110200,716.3,716.7,716.3,716.6
XAUUSD,20081027,110300,716.5,716.5,715.8,715.8
XAUUSD,20081027,110400,715.7,715.9,715.7,715.8
XAUUSD,20081027,110500,715.7,715.7,715.3,715.7
XAUUSD,20081027,110600,715.9,716.3,715.9,716.3
XAUUSD,20081027,110700,716.1,716.1,715.9,715.9
XAUUSD,20081027,110800,716.0,716.3,716.0,716.2
XAUUSD,20081027,110900,716.1,716.1,716.0,716.1
XAUUSD,20081027,111000,716.2,716.9,716.2,716.9
XAUUSD,20081027,111100,716.8,716.9,716.8,716.8
XAUUSD,20081027,111200,716.7,716.7,716.6,716.6
XAUUSD,20081027,111300,716.5,716.6,716.0,716.0
XAUUSD,20081027,111400,715.8,716.3,715.8,716.2
XAUUSD,20081027,111500,716.1,717.5,716.1,717.5
XAUUSD,20081027,111600,716.5,717.5,716.5,717.1
XAUUSD,20081027,111700,717.0,717.0,716.8,716.9
XAUUSD,20081027,111800,717.0,717.0,716.8,716.9
XAUUSD,20081027,111900,717.0,717.1,717.0,717.0
XAUUSD,20081027,112000,717.1,717.1,717.1,717.1
XAUUSD,20081027,112100,717.3,717.4,717.2,717.2
XAUUSD,20081027,112200,717.4,717.4,717.2,717.2
XAUUSD,20081027,112300,717.3,717.4,717.3,717.3
XAUUSD,20081027,112400,717.5,717.6,717.5,717.6
XAUUSD,20081027,112500,717.7,717.8,717.7,717.8
XAUUSD,20081027,112600,718.0,718.1,718.0,718.1
XAUUSD,20081027,112700,718.6,720.1,718.6,719.4
XAUUSD,20081027,112800,719.3,720.1,719.3,720.1
XAUUSD,20081027,112900,720.2,720.8,720.2,720.8
XAUUSD,20081027,113000,720.7,720.8,720.4,720.8
XAUUSD,20081027,113100,720.9,721.0,720.9,721.0
XAUUSD,20081027,113200,720.9,721.1,720.9,720.9
XAUUSD,20081027,113300,721.0,721.6,721.0,721.5
XAUUSD,20081027,113400,721.4,721.5,721.3,721.3
XAUUSD,20081027,113500,721.4,721.9,721.4,721.9
XAUUSD,20081027,113600,722.2,722.2,721.6,721.7
XAUUSD,20081027,113700,721.8,722.5,721.7,722.5
XAUUSD,20081027,113800,722.4,722.4,722.3,722.4
XAUUSD,20081027,113900,722.3,722.3,722.0,722.0
XAUUSD,20081027,114000,721.8,723.9,721.8,723.5
XAUUSD,20081027,114100,723.6,723.6,722.3,722.3
XAUUSD,20081027,114200,721.8,722.2,721.7,722.2
XAUUSD,20081027,114300,722.1,722.1,721.3,721.3
XAUUSD,20081027,114400,721.2,722.0,721.0,722.0
XAUUSD,20081027,114500,722.2,722.5,722.0,722.0
XAUUSD,20081027,114600,722.1,722.2,722.1,722.2
XAUUSD,20081027,114700,722.3,722.3,722.3,722.3
XAUUSD,20081027,114800,722.4,722.6,722.4,722.4
XAUUSD,20081027,114900,722.2,722.4,722.2,722.3
XAUUSD,20081027,115000,722.2,722.2,722.0,722.0
XAUUSD,20081027,115100,721.9,722.0,721.9,722.0
XAUUSD,20081027,115200,722.1,722.1,722.0,722.0
XAUUSD,20081027,115300,722.1,722.2,721.9,722.0
XAUUSD,20081027,115400,721.7,721.7,721.3,721.3
XAUUSD,20081027,115500,721.4,721.4,721.1,721.2
XAUUSD,20081027,115600,721.5,721.5,721.2,721.2
XAUUSD,20081027,115700,721.3,721.3,721.0,721.1
XAUUSD,20081027,115800,721.0,721.4,721.0,721.4
XAUUSD,20081027,115900,721.3,721.5,721.2,721.5
XAUUSD,20081027,120000,721.7,722.1,721.7,721.8
XAUUSD,20081027,120100,721.9,721.9,721.6,721.7
XAUUSD,20081027,120200,721.8,721.8,721.8,721.8
XAUUSD,20081027,120300,721.7,721.7,721.5,721.5
XAUUSD,20081027,120400,721.4,721.5,720.8,720.8
XAUUSD,20081027,120500,720.7,720.9,720.7,720.9
XAUUSD,20081027,120600,720.8,721.2,720.8,721.2
XAUUSD,20081027,120700,721.1,721.1,720.9,720.9
XAUUSD,20081027,120800,720.8,720.9,720.8,720.9
XAUUSD,20081027,120900,720.8,720.9,720.8,720.9
XAUUSD,20081027,121000,721.1,721.1,720.7,720.8
XAUUSD,20081027,121100,720.9,721.6,720.9,721.6
XAUUSD,20081027,121200,721.5,722.9,721.5,722.9
XAUUSD,20081027,121300,723.0,725.5,722.9,725.5
XAUUSD,20081027,121400,725.4,725.6,725.2,725.2
XAUUSD,20081027,121500,725.3,725.6,725.2,725.3
XAUUSD,20081027,121600,725.4,726.5,725.4,726.2
XAUUSD,20081027,121700,726.3,726.7,726.3,726.4
XAUUSD,20081027,121800,726.3,726.7,726.3,726.7
XAUUSD,20081027,121900,726.8,729.2,726.8,728.9
XAUUSD,20081027,122000,728.7,728.7,727.8,727.8
XAUUSD,20081027,122100,727.7,727.8,727.4,727.5
XAUUSD,20081027,122200,727.4,727.6,727.0,727.0
XAUUSD,20081027,122300,726.9,727.1,726.4,726.6
XAUUSD,20081027,122400,726.7,726.7,726.4,726.5
XAUUSD,20081027,122500,726.4,726.7,726.3,726.7
XAUUSD,20081027,122600,726.8,727.3,726.8,727.1
XAUUSD,20081027,122700,727.2,727.2,726.2,726.6
XAUUSD,20081027,122800,726.3,726.3,726.1,726.2
XAUUSD,20081027,122900,726.3,726.3,726.2,726.2
XAUUSD,20081027,123000,726.3,726.6,726.3,726.6
XAUUSD,20081027,123100,726.7,726.8,726.6,726.6
XAUUSD,20081027,123200,726.7,727.2,726.7,727.0
XAUUSD,20081027,123300,727.1,727.2,727.1,727.2
XAUUSD,20081027,123400,727.4,728.3,727.4,728.3
XAUUSD,20081027,123500,728.1,728.5,728.1,728.5
XAUUSD,20081027,123600,728.6,729.2,728.6,728.8
XAUUSD,20081027,123700,728.9,729.1,728.9,729.0
XAUUSD,20081027,123800,728.9,729.1,728.9,729.1
XAUUSD,20081027,123900,729.0,729.0,728.7,728.8
XAUUSD,20081027,124000,728.7,728.7,728.3,728.6
XAUUSD,20081027,124100,728.5,728.5,727.8,728.0
XAUUSD,20081027,124200,727.9,728.0,727.8,727.8
XAUUSD,20081027,124300,727.7,727.7,727.5,727.6
XAUUSD,20081027,124400,727.5,727.6,727.5,727.6
XAUUSD,20081027,124500,727.5,727.5,727.2,727.3
XAUUSD,20081027,124600,727.4,727.7,727.4,727.7
XAUUSD,20081027,124700,727.6,727.8,727.6,727.8
XAUUSD,20081027,124800,727.7,727.9,727.7,727.7
XAUUSD,20081027,124900,727.6,727.6,727.3,727.3
XAUUSD,20081027,125000,727.0,727.0,725.9,726.3
XAUUSD,20081027,125100,726.5,726.5,726.0,726.1
XAUUSD,20081027,125200,725.9,726.1,725.8,726.1
XAUUSD,20081027,125300,726.2,726.3,725.3,725.3
XAUUSD,20081027,125400,725.2,725.4,725.2,725.4
XAUUSD,20081027,125500,725.3,725.9,725.2,725.7
XAUUSD,20081027,125600,725.9,725.9,725.8,725.9
XAUUSD,20081027,125700,725.8,725.8,725.6,725.6
XAUUSD,20081027,125800,725.7,725.7,725.3,725.4
XAUUSD,20081027,125900,725.5,725.5,724.3,724.3
XAUUSD,20081027,130000,723.9,723.9,722.9,723.9
XAUUSD,20081027,130100,724.1,724.4,724.0,724.1
XAUUSD,20081027,130200,724.2,724.3,723.5,723.5
XAUUSD,20081027,130300,723.7,723.8,723.2,723.5
XAUUSD,20081027,130400,723.4,723.9,723.3,723.6
XAUUSD,20081027,130500,723.4,723.4,723.1,723.1
XAUUSD,20081027,130600,723.0,723.2,723.0,723.2
XAUUSD,20081027,130700,723.4,723.7,723.4,723.5
XAUUSD,20081027,130800,723.6,723.6,722.2,722.2
XAUUSD,20081027,130900,721.9,722.1,721.3,721.9
XAUUSD,20081027,131000,722.1,722.6,722.0,722.6
XAUUSD,20081027,131100,722.8,723.0,722.4,722.6
XAUUSD,20081027,131200,722.7,723.4,722.7,723.4
XAUUSD,20081027,131300,723.6,723.7,723.2,723.2
XAUUSD,20081027,131400,723.0,723.0,722.6,722.6
XAUUSD,20081027,131500,722.1,722.2,721.8,721.8
XAUUSD,20081027,131600,721.5,721.8,721.5,721.5
XAUUSD,20081027,131700,721.4,722.2,721.4,722.2
XAUUSD,20081027,131800,722.3,722.3,722.2,722.3
XAUUSD,20081027,132000,722.2,722.2,722.0,722.2
XAUUSD,20081027,132100,722.1,722.1,721.3,721.3
XAUUSD,20081027,132200,721.2,721.3,720.9,720.9
XAUUSD,20081027,132300,720.8,721.0,720.7,721.0
XAUUSD,20081027,132400,720.9,720.9,720.8,720.8
XAUUSD,20081027,132500,720.7,720.8,720.6,720.7
XAUUSD,20081027,132600,720.6,721.9,720.6,721.9
XAUUSD,20081027,132700,722.1,722.6,722.1,722.4
XAUUSD,20081027,132800,722.5,722.5,722.3,722.4
XAUUSD,20081027,132900,722.3,722.6,722.3,722.6
XAUUSD,20081027,133000,722.5,722.5,722.2,722.2
XAUUSD,20081027,133100,722.1,722.1,721.0,721.0
XAUUSD,20081027,133200,721.1,721.2,720.8,721.0
XAUUSD,20081027,133300,720.9,720.9,720.4,720.4
XAUUSD,20081027,133400,720.3,722.5,720.3,722.2
XAUUSD,20081027,133500,722.1,725.3,722.1,725.2
XAUUSD,20081027,133600,724.6,724.6,723.8,724.0
XAUUSD,20081027,133700,723.8,723.8,721.9,721.9
XAUUSD,20081027,133800,721.8,721.8,721.1,721.2
XAUUSD,20081027,133900,721.4,721.8,721.4,721.4
XAUUSD,20081027,134000,721.3,721.3,720.2,720.2
XAUUSD,20081027,134100,720.1,720.8,719.8,720.5
XAUUSD,20081027,134200,720.4,720.4,719.5,719.5
XAUUSD,20081027,134300,719.6,720.0,717.8,717.8
XAUUSD,20081027,134400,717.2,718.0,716.7,718.0
XAUUSD,20081027,134500,717.9,719.2,717.8,718.9
XAUUSD,20081027,134600,719.0,719.2,718.7,719.0
XAUUSD,20081027,134700,719.2,719.7,719.0,719.0
XAUUSD,20081027,134800,718.8,718.8,715.5,715.7
XAUUSD,20081027,134900,716.5,717.1,715.6,715.8
XAUUSD,20081027,135000,715.2,715.2,714.4,714.4
XAUUSD,20081027,135100,714.7,716.3,714.7,715.6
XAUUSD,20081027,135200,715.4,716.7,715.4,716.7
XAUUSD,20081027,135300,716.8,716.9,715.4,715.9
XAUUSD,20081027,135400,716.1,716.9,716.1,716.9
XAUUSD,20081027,135500,717.1,717.7,717.1,717.7
XAUUSD,20081027,135600,717.8,718.0,717.5,717.6
XAUUSD,20081027,135700,717.4,717.5,717.0,717.1
XAUUSD,20081027,135800,717.0,717.3,717.0,717.3
XAUUSD,20081027,135900,717.4,718.6,717.2,718.4
XAUUSD,20081027,140000,718.7,719.2,718.2,718.8
XAUUSD,20081027,140100,718.9,719.1,718.8,719.1
XAUUSD,20081027,140200,719.3,721.7,719.3,721.7
XAUUSD,20081027,140300,721.6,721.7,721.5,721.7
XAUUSD,20081027,140400,721.8,724.2,721.8,723.1
XAUUSD,20081027,140500,723.0,723.2,722.7,722.7
XAUUSD,20081027,140600,722.6,722.6,722.2,722.3
XAUUSD,20081027,140700,721.8,722.1,721.8,722.1
XAUUSD,20081027,140800,722.4,723.0,722.4,722.7
XAUUSD,20081027,140900,722.6,722.6,721.1,721.1
XAUUSD,20081027,141000,721.2,721.2,719.2,719.8
XAUUSD,20081027,141100,719.4,719.4,717.1,717.6
XAUUSD,20081027,141200,717.8,717.9,717.1,717.4
XAUUSD,20081027,141300,717.3,717.5,717.3,717.4
XAUUSD,20081027,141400,717.6,718.1,717.6,717.9
XAUUSD,20081027,141500,718.0,718.3,718.0,718.2
XAUUSD,20081027,141600,718.3,718.3,717.4,717.4
XAUUSD,20081027,141700,717.5,717.5,716.3,716.3
XAUUSD,20081027,141800,716.4,718.6,716.2,718.6
XAUUSD,20081027,141900,718.7,718.7,718.4,718.5
XAUUSD,20081027,142000,718.7,720.7,718.7,720.1
XAUUSD,20081027,142100,720.3,722.0,720.3,721.8
XAUUSD,20081027,142200,721.7,722.3,721.5,722.3
XAUUSD,20081027,142300,723.1,723.3,722.5,722.6
XAUUSD,20081027,142400,722.4,722.7,722.4,722.4
XAUUSD,20081027,142500,722.3,722.3,721.4,721.4
XAUUSD,20081027,142600,721.5,721.6,721.3,721.3
XAUUSD,20081027,142700,721.5,721.6,720.8,721.0
XAUUSD,20081027,142800,721.2,722.7,721.2,722.4
XAUUSD,20081027,142900,722.3,722.6,722.3,722.5
XAUUSD,20081027,143000,722.3,723.0,722.3,722.7
XAUUSD,20081027,143100,722.6,722.6,718.7,719.5
XAUUSD,20081027,143200,720.4,720.5,719.2,719.3
XAUUSD,20081027,143300,719.4,719.7,718.7,719.2
XAUUSD,20081027,143400,718.9,719.3,718.5,718.9
XAUUSD,20081027,143500,719.0,719.5,719.0,719.5
XAUUSD,20081027,143600,719.6,719.6,718.7,719.4
XAUUSD,20081027,143700,718.8,719.1,718.1,718.1
XAUUSD,20081027,143800,718.2,719.8,718.2,719.7
XAUUSD,20081027,143900,719.6,720.2,719.2,720.1
XAUUSD,20081027,144000,720.2,720.5,720.2,720.5
XAUUSD,20081027,144100,720.4,720.4,719.9,720.3
XAUUSD,20081027,144200,720.2,720.6,720.2,720.5
XAUUSD,20081027,144300,720.6,721.0,720.6,720.9
XAUUSD,20081027,144400,720.2,721.2,719.8,721.2
XAUUSD,20081027,144500,721.3,721.7,720.8,721.7
XAUUSD,20081027,144600,721.8,722.7,721.8,722.4
XAUUSD,20081027,144700,722.0,722.0,721.1,721.2
XAUUSD,20081027,144800,721.3,721.6,721.3,721.4
XAUUSD,20081027,144900,721.5,721.7,721.2,721.2
XAUUSD,20081027,145000,721.3,721.5,721.1,721.1
XAUUSD,20081027,145100,721.2,721.2,720.5,721.0
XAUUSD,20081027,145200,720.9,722.0,720.9,721.8
XAUUSD,20081027,145300,721.9,724.6,721.9,724.6
XAUUSD,20081027,145400,724.7,724.7,724.2,724.2
XAUUSD,20081027,145500,724.1,724.3,723.8,724.3
XAUUSD,20081027,145600,724.2,724.3,724.1,724.2
XAUUSD,20081027,145700,724.4,724.9,724.4,724.9
XAUUSD,20081027,145800,725.3,726.2,724.9,725.0
XAUUSD,20081027,145900,725.3,725.5,725.2,725.3
XAUUSD,20081027,150000,725.2,725.5,725.2,725.4
XAUUSD,20081027,150100,725.5,725.5,724.6,725.0
XAUUSD,20081027,150200,724.9,724.9,724.2,724.2
XAUUSD,20081027,150300,724.3,725.9,724.3,725.9
XAUUSD,20081027,150400,726.1,728.6,726.1,727.0
XAUUSD,20081027,150500,727.4,732.7,727.4,732.7
XAUUSD,20081027,150600,732.5,732.5,731.6,731.7
XAUUSD,20081027,150700,733.8,736.2,733.8,735.2
XAUUSD,20081027,150800,735.0,735.0,733.8,733.8
XAUUSD,20081027,150900,732.7,732.8,731.2,732.1
XAUUSD,20081027,151000,731.7,731.7,730.4,730.6
XAUUSD,20081027,151100,730.7,732.7,730.3,732.7
XAUUSD,20081027,151200,732.4,732.4,731.4,731.8
XAUUSD,20081027,151300,731.4,731.5,731.3,731.5
XAUUSD,20081027,151400,731.4,731.4,730.7,731.1
XAUUSD,20081027,151500,731.4,731.5,730.5,730.5
XAUUSD,20081027,151600,730.7,731.0,730.3,730.3
XAUUSD,20081027,151700,730.2,730.3,728.5,728.7
XAUUSD,20081027,151800,728.9,730.2,728.9,730.2
XAUUSD,20081027,151900,729.8,729.8,728.2,728.6
XAUUSD,20081027,152000,728.7,728.8,725.6,725.6
XAUUSD,20081027,152100,725.4,726.1,725.2,725.2
XAUUSD,20081027,152200,725.3,725.6,725.0,725.3
XAUUSD,20081027,152300,725.2,725.2,723.5,724.4
XAUUSD,20081027,152400,724.5,725.7,724.5,725.2
XAUUSD,20081027,152500,725.5,727.3,725.5,726.5
XAUUSD,20081027,152600,726.8,726.8,726.3,726.6
XAUUSD,20081027,152700,726.5,727.3,726.5,727.2
XAUUSD,20081027,152800,727.3,728.8,727.3,728.1
XAUUSD,20081027,152900,727.9,728.2,727.6,727.6
XAUUSD,20081027,153000,727.4,728.1,727.4,727.9
XAUUSD,20081027,153100,727.6,727.6,727.3,727.5
XAUUSD,20081027,153200,727.6,727.7,727.4,727.5
XAUUSD,20081027,153300,727.4,728.1,727.4,728.0
XAUUSD,20081027,153400,727.8,728.8,727.7,728.3
XAUUSD,20081027,153500,728.5,729.1,728.5,729.1
XAUUSD,20081027,153600,729.8,730.9,729.4,730.8
XAUUSD,20081027,153700,730.5,731.0,730.4,730.4
XAUUSD,20081027,153800,728.7,729.2,728.4,729.2
XAUUSD,20081027,153900,729.4,729.8,728.8,729.8
XAUUSD,20081027,154000,729.7,729.7,729.0,729.2
XAUUSD,20081027,154100,729.3,729.8,729.3,729.3
XAUUSD,20081027,154200,728.9,729.8,728.9,729.8
XAUUSD,20081027,154300,729.7,730.9,729.4,729.8
XAUUSD,20081027,154400,729.9,731.3,729.9,731.0
XAUUSD,20081027,154500,731.2,731.2,730.7,731.0
XAUUSD,20081027,154600,730.8,731.3,730.8,731.1
XAUUSD,20081027,154700,731.2,731.3,731.0,731.3
XAUUSD,20081027,154800,732.2,733.9,732.2,733.2
XAUUSD,20081027,154900,733.0,733.3,732.1,732.1
XAUUSD,20081027,155000,732.0,732.0,731.7,731.7
XAUUSD,20081027,155100,731.3,731.5,731.2,731.3
XAUUSD,20081027,155200,731.2,731.4,730.2,730.3
XAUUSD,20081027,155300,730.5,730.5,728.9,729.2
XAUUSD,20081027,155400,729.7,729.7,729.0,729.0
XAUUSD,20081027,155500,728.8,728.8,726.5,727.4
XAUUSD,20081027,155600,727.6,728.1,727.2,728.1
XAUUSD,20081027,155700,728.0,729.2,727.9,729.2
XAUUSD,20081027,155800,729.1,729.1,728.0,728.0
XAUUSD,20081027,155900,727.9,728.9,727.9,728.4
XAUUSD,20081027,160000,728.3,729.3,728.3,729.2
XAUUSD,20081027,160100,729.0,729.8,729.0,729.8
XAUUSD,20081027,160200,730.1,730.2,729.8,729.8
XAUUSD,20081027,160300,730.0,730.2,729.4,729.6
XAUUSD,20081027,160400,729.2,729.9,728.8,729.9
XAUUSD,20081027,160500,730.0,730.5,729.9,730.3
XAUUSD,20081027,160600,730.5,730.6,728.6,729.8
XAUUSD,20081027,160700,730.1,730.5,730.0,730.5
XAUUSD,20081027,160800,731.1,732.3,731.1,731.9
XAUUSD,20081027,160900,732.1,732.8,732.0,732.2
XAUUSD,20081027,161000,733.0,733.0,732.5,732.5
XAUUSD,20081027,161100,732.8,732.8,731.5,731.5
XAUUSD,20081027,161200,731.3,732.6,731.2,732.6
XAUUSD,20081027,161300,732.4,733.3,732.4,733.2
XAUUSD,20081027,161400,733.0,733.3,732.6,732.6
XAUUSD,20081027,161500,733.0,733.6,732.9,733.2
XAUUSD,20081027,161600,733.3,733.7,732.2,732.2
XAUUSD,20081027,161700,732.1,732.2,730.9,731.2
XAUUSD,20081027,161800,731.3,731.3,730.8,730.8
XAUUSD,20081027,161900,731.2,732.4,731.2,732.3
XAUUSD,20081027,162000,732.2,732.4,732.0,732.2
XAUUSD,20081027,162100,732.0,732.0,731.2,731.5
XAUUSD,20081027,162200,731.6,732.2,731.5,732.1
XAUUSD,20081027,162300,732.2,732.2,731.5,731.5
XAUUSD,20081027,162400,731.4,731.5,730.9,730.9
XAUUSD,20081027,162500,730.7,730.8,730.4,730.8
XAUUSD,20081027,162600,730.7,730.7,729.3,729.7
XAUUSD,20081027,162700,729.8,729.8,728.1,728.7
XAUUSD,20081027,162800,728.5,728.5,726.5,726.5
XAUUSD,20081027,162900,727.5,727.5,727.2,727.4
XAUUSD,20081027,163000,727.3,727.3,726.2,726.8
XAUUSD,20081027,163100,726.7,727.2,726.7,727.2
XAUUSD,20081027,163200,727.0,727.4,727.0,727.2
XAUUSD,20081027,163300,727.0,727.0,725.2,725.8
XAUUSD,20081027,163400,725.6,726.9,725.2,726.8
XAUUSD,20081027,163500,726.4,727.2,726.1,727.1
XAUUSD,20081027,163600,727.0,727.3,726.6,727.2
XAUUSD,20081027,163700,727.0,728.3,726.9,728.2
XAUUSD,20081027,163800,728.4,729.3,728.4,728.8
XAUUSD,20081027,163900,728.7,728.7,727.4,727.4
XAUUSD,20081027,164000,727.5,728.0,727.5,727.7
XAUUSD,20081027,164100,727.6,727.7,726.1,726.1
XAUUSD,20081027,164200,726.3,727.2,726.3,727.1
XAUUSD,20081027,164300,727.2,728.0,727.2,728.0
XAUUSD,20081027,164400,728.1,728.1,727.5,727.9
XAUUSD,20081027,164500,728.7,729.9,728.6,729.9
XAUUSD,20081027,164600,730.1,730.3,729.1,729.1
XAUUSD,20081027,164700,729.0,729.3,728.4,729.2
XAUUSD,20081027,164800,729.1,729.2,728.6,728.9
XAUUSD,20081027,164900,728.8,729.2,728.6,728.6
XAUUSD,20081027,165000,728.5,728.5,727.9,727.9
XAUUSD,20081027,165100,727.2,727.8,727.0,727.4
XAUUSD,20081027,165200,727.2,728.0,726.2,727.6
XAUUSD,20081027,165300,727.9,728.4,727.8,728.4
XAUUSD,20081027,165400,728.3,729.0,728.3,728.9
XAUUSD,20081027,165500,729.0,729.0,728.6,728.7
XAUUSD,20081027,165600,728.6,729.2,728.3,728.8
XAUUSD,20081027,165700,728.7,729.1,728.3,728.6
XAUUSD,20081027,165800,728.3,728.4,728.0,728.3
XAUUSD,20081027,165900,728.2,728.3,727.9,727.9
XAUUSD,20081027,170000,727.4,727.4,726.5,726.6
XAUUSD,20081027,170100,726.7,727.0,726.6,727.0
XAUUSD,20081027,170200,727.2,727.5,726.7,727.5
XAUUSD,20081027,170300,727.1,727.8,726.8,727.8
XAUUSD,20081027,170400,728.4,728.4,728.0,728.2
XAUUSD,20081027,170500,728.3,729.9,728.2,729.9
XAUUSD,20081027,170600,730.8,731.3,730.4,730.6
XAUUSD,20081027,170700,731.0,731.1,730.8,730.8
XAUUSD,20081027,170800,730.9,731.1,730.7,730.7
XAUUSD,20081027,170900,730.3,731.5,730.2,731.5
XAUUSD,20081027,171000,731.8,732.4,731.8,732.4
XAUUSD,20081027,171100,732.6,734.3,732.6,733.4
XAUUSD,20081027,171200,734.2,734.4,734.2,734.4
XAUUSD,20081027,171300,734.3,734.3,732.3,733.2
XAUUSD,20081027,171400,733.3,734.4,733.3,734.4
XAUUSD,20081027,171500,734.5,734.5,734.2,734.2
XAUUSD,20081027,171600,733.5,733.9,733.4,733.4
XAUUSD,20081027,171700,733.2,733.2,732.5,732.5
XAUUSD,20081027,171800,732.8,732.8,732.5,732.6
XAUUSD,20081027,171900,732.5,732.5,731.3,731.9
XAUUSD,20081027,172000,731.8,731.8,731.3,731.6
XAUUSD,20081027,172100,731.5,731.8,731.5,731.5
XAUUSD,20081027,172200,731.4,731.4,731.0,731.1
XAUUSD,20081027,172300,731.0,731.0,730.3,730.3
XAUUSD,20081027,172400,729.1,730.5,729.1,730.5
XAUUSD,20081027,172500,730.6,730.6,730.2,730.2
XAUUSD,20081027,172600,730.4,730.8,730.3,730.8
XAUUSD,20081027,172700,730.9,732.7,730.9,732.6
XAUUSD,20081027,172800,732.2,732.9,731.9,732.9
XAUUSD,20081027,172900,733.0,733.4,732.9,733.2
XAUUSD,20081027,173000,732.8,733.0,731.5,731.5
XAUUSD,20081027,173100,731.6,731.7,729.5,729.7
XAUUSD,20081027,173200,730.6,732.0,730.6,732.0
XAUUSD,20081027,173300,731.5,732.3,731.5,732.3
XAUUSD,20081027,173400,732.5,732.7,732.5,732.6
XAUUSD,20081027,173500,732.5,734.1,732.5,734.1
XAUUSD,20081027,173600,734.2,734.2,733.2,733.3
XAUUSD,20081027,173700,733.2,733.4,733.2,733.3
XAUUSD,20081027,173800,733.2,733.3,732.6,732.6
XAUUSD,20081027,173900,732.5,732.5,731.8,731.8
XAUUSD,20081027,174000,731.9,731.9,731.8,731.8
XAUUSD,20081027,174100,731.9,731.9,731.7,731.7
XAUUSD,20081027,174200,731.6,731.6,731.4,731.5
XAUUSD,20081027,174300,731.6,732.7,731.6,732.7
XAUUSD,20081027,174400,733.7,733.7,732.9,733.4
XAUUSD,20081027,174500,733.3,733.3,732.6,732.9
XAUUSD,20081027,174600,733.0,733.1,732.0,732.1
XAUUSD,20081027,174700,732.3,732.3,731.8,731.9
XAUUSD,20081027,174800,731.8,732.4,731.6,732.4
XAUUSD,20081027,174900,732.3,732.7,732.3,732.7
XAUUSD,20081027,175000,732.6,733.0,732.6,733.0
XAUUSD,20081027,175100,732.8,733.0,732.5,732.9
XAUUSD,20081027,175200,733.0,733.8,733.0,733.7
XAUUSD,20081027,175300,733.6,733.8,733.1,733.7
XAUUSD,20081027,175400,733.5,733.5,733.3,733.3
XAUUSD,20081027,175500,733.4,733.8,733.3,733.8
XAUUSD,20081027,175600,734.0,737.1,734.0,736.5
XAUUSD,20081027,175700,736.4,737.8,736.4,736.5
XAUUSD,20081027,175800,736.7,739.2,736.7,738.8
XAUUSD,20081027,175900,738.9,739.0,738.7,738.8
XAUUSD,20081027,180000,738.9,738.9,738.8,738.9
XAUUSD,20081027,180100,738.8,738.8,738.6,738.8
XAUUSD,20081027,180200,739.0,740.9,739.0,740.6
XAUUSD,20081027,180300,740.7,741.1,740.7,741.0
XAUUSD,20081027,180400,741.1,741.3,741.0,741.0
XAUUSD,20081027,180500,741.1,741.6,741.1,741.2
XAUUSD,20081027,180600,740.4,740.7,739.4,739.4
XAUUSD,20081027,180700,739.3,739.8,738.3,739.6
XAUUSD,20081027,180800,739.7,739.9,739.5,739.6
XAUUSD,20081027,180900,739.2,739.2,737.8,738.2
XAUUSD,20081027,181000,738.3,738.4,738.1,738.2
XAUUSD,20081027,181100,738.3,739.2,738.1,738.9
XAUUSD,20081027,181200,739.2,740.6,739.2,740.6
XAUUSD,20081027,181300,740.4,740.5,739.2,739.5
XAUUSD,20081027,181400,739.4,740.2,739.3,740.2
XAUUSD,20081027,181500,740.3,742.5,740.2,742.5
XAUUSD,20081027,181600,741.8,743.5,741.5,743.5
XAUUSD,20081027,181700,743.7,743.9,743.2,743.8
XAUUSD,20081027,181800,744.0,744.5,744.0,744.5
XAUUSD,20081027,181900,744.3,744.7,744.3,744.5
XAUUSD,20081027,182000,744.4,745.7,744.4,745.3
XAUUSD,20081027,182100,745.2,745.2,744.0,744.0
XAUUSD,20081027,182200,743.7,744.9,743.7,744.9
XAUUSD,20081027,182300,745.3,745.8,744.8,745.8
XAUUSD,20081027,182400,745.9,746.7,745.9,746.6
XAUUSD,20081027,182500,745.8,746.0,744.9,745.5
XAUUSD,20081027,182600,744.3,744.3,743.0,743.2
XAUUSD,20081027,182700,742.5,744.0,742.5,742.8
XAUUSD,20081027,182800,742.9,745.0,742.9,744.2
XAUUSD,20081027,182900,744.1,744.1,742.9,743.2
XAUUSD,20081027,183000,743.1,743.1,742.1,742.3
XAUUSD,20081027,183100,742.2,742.9,742.1,742.2
XAUUSD,20081027,183200,742.1,743.5,742.1,743.5
XAUUSD,20081027,183300,743.7,743.7,742.8,742.8
XAUUSD,20081027,183400,742.9,743.7,742.9,743.7
XAUUSD,20081027,183500,743.8,744.3,743.3,743.3
XAUUSD,20081027,183600,742.8,742.9,742.7,742.8
XAUUSD,20081027,183700,742.7,743.4,742.7,743.4
XAUUSD,20081027,183800,743.0,743.1,742.7,742.8
XAUUSD,20081027,183900,742.9,742.9,742.7,742.7
XAUUSD,20081027,184000,742.8,743.1,742.8,742.9
XAUUSD,20081027,184100,743.0,743.2,743.0,743.1
XAUUSD,20081027,184200,743.4,743.4,743.0,743.2
XAUUSD,20081027,184300,743.3,743.8,743.2,743.8
XAUUSD,20081027,184400,744.0,745.7,744.0,745.3
XAUUSD,20081027,184500,745.4,746.3,745.3,745.8
XAUUSD,20081027,184600,745.7,746.3,745.0,745.0
XAUUSD,20081027,184700,744.2,744.2,743.2,743.2
XAUUSD,20081027,184800,743.1,744.4,742.8,744.2
XAUUSD,20081027,184900,744.1,744.3,744.1,744.2
XAUUSD,20081027,185000,744.1,744.2,743.8,743.8
XAUUSD,20081027,185100,743.9,744.0,743.7,743.7
XAUUSD,20081027,185200,743.6,743.7,743.5,743.5
XAUUSD,20081027,185300,743.4,743.9,743.4,743.9
XAUUSD,20081027,185400,744.1,744.1,743.8,743.9
XAUUSD,20081027,185500,744.0,744.0,743.6,743.6
XAUUSD,20081027,185600,743.5,743.7,743.5,743.7
XAUUSD,20081027,185700,743.8,743.8,743.5,743.5
XAUUSD,20081027,185800,743.4,743.4,742.1,743.0
XAUUSD,20081027,185900,742.9,742.9,742.6,742.7
XAUUSD,20081027,190000,742.6,742.8,742.5,742.6
XAUUSD,20081027,190100,742.8,743.3,742.8,742.9
XAUUSD,20081027,190200,742.8,742.8,742.7,742.7
XAUUSD,20081027,190300,742.6,742.6,742.3,742.4
XAUUSD,20081027,190400,742.7,743.0,742.7,742.9
XAUUSD,20081027,190500,743.2,744.2,743.2,743.9
XAUUSD,20081027,190600,743.8,743.8,743.3,743.3
XAUUSD,20081027,190700,743.2,743.2,742.8,742.8
XAUUSD,20081027,190800,742.9,743.1,742.9,742.9
XAUUSD,20081027,190900,743.0,743.3,743.0,743.0
XAUUSD,20081027,191000,743.1,743.8,743.1,743.8
XAUUSD,20081027,191100,744.0,744.1,743.8,743.9
XAUUSD,20081027,191200,743.8,743.8,743.6,743.6
XAUUSD,20081027,191300,743.5,743.8,743.4,743.5
XAUUSD,20081027,191400,743.4,743.4,742.9,742.9
XAUUSD,20081027,191500,742.8,743.1,742.5,742.9
XAUUSD,20081027,191600,742.8,742.8,742.6,742.6
XAUUSD,20081027,191700,742.7,742.7,742.5,742.5
XAUUSD,20081027,191800,742.4,742.5,742.1,742.1
XAUUSD,20081027,191900,742.2,743.1,742.2,743.1
XAUUSD,20081027,192000,743.0,743.0,742.7,742.7
XAUUSD,20081027,192100,742.5,742.5,742.3,742.4
XAUUSD,20081027,192200,742.5,742.7,742.4,742.4
XAUUSD,20081027,192300,742.3,742.3,741.3,741.3
XAUUSD,20081027,192400,738.7,739.1,738.1,738.1
XAUUSD,20081027,192500,738.2,738.4,738.1,738.3
XAUUSD,20081027,192600,738.4,738.4,737.3,737.3
XAUUSD,20081027,192700,737.2,737.2,736.3,736.3
XAUUSD,20081027,192800,736.4,736.6,736.2,736.3
XAUUSD,20081027,192900,736.2,736.2,735.2,735.3
XAUUSD,20081027,193000,735.1,735.1,732.3,732.3
XAUUSD,20081027,193100,732.2,733.9,731.8,733.9
XAUUSD,20081027,193200,733.8,734.3,733.7,734.1
XAUUSD,20081027,193300,734.0,734.2,733.9,733.9
XAUUSD,20081027,193400,734.0,734.0,732.9,732.9
XAUUSD,20081027,193500,732.8,733.0,732.3,733.0
XAUUSD,20081027,193600,732.2,733.2,732.2,733.2
XAUUSD,20081027,193700,733.3,734.5,733.3,734.5
XAUUSD,20081027,193800,734.7,735.0,734.6,735.0
XAUUSD,20081027,193900,735.3,735.3,735.1,735.2
XAUUSD,20081027,194000,735.1,735.3,735.1,735.3
XAUUSD,20081027,194100,735.2,735.2,735.0,735.1
XAUUSD,20081027,194200,735.0,735.7,735.0,735.6
XAUUSD,20081027,194300,735.7,736.2,735.7,736.2
XAUUSD,20081027,194400,736.4,736.4,735.9,735.9
XAUUSD,20081027,194500,736.0,736.8,736.0,736.7
XAUUSD,20081027,194600,736.5,736.6,735.4,735.7
XAUUSD,20081027,194700,735.9,735.9,735.5,735.8
XAUUSD,20081027,194800,735.7,735.8,735.7,735.8
XAUUSD,20081027,194900,735.9,736.3,735.9,735.9
XAUUSD,20081027,195000,735.8,735.8,735.0,735.0
XAUUSD,20081027,195100,734.9,735.2,734.9,735.0
XAUUSD,20081027,195200,735.2,735.2,734.1,734.6
XAUUSD,20081027,195300,734.4,734.4,733.8,733.8
XAUUSD,20081027,195400,733.6,733.8,733.6,733.7
XAUUSD,20081027,195500,733.8,734.6,733.7,734.6
XAUUSD,20081027,195600,734.5,734.6,734.4,734.6
XAUUSD,20081027,195700,734.7,734.8,734.7,734.8
XAUUSD,20081027,195800,734.7,734.9,734.7,734.7
XAUUSD,20081027,195900,734.5,734.6,733.8,733.8
XAUUSD,20081027,200000,734.0,734.5,734.0,734.3
XAUUSD,20081027,200100,734.2,734.4,734.1,734.4
XAUUSD,20081027,200200,734.5,734.5,734.2,734.2
XAUUSD,20081027,200300,734.3,734.3,733.8,733.8
XAUUSD,20081027,200400,733.9,733.9,733.8,733.8
XAUUSD,20081027,200500,733.7,733.7,733.5,733.5
XAUUSD,20081027,200600,733.6,734.4,733.6,734.4
XAUUSD,20081027,200700,734.3,734.6,734.3,734.6
XAUUSD,20081027,200800,734.7,734.8,734.6,734.6
XAUUSD,20081027,200900,734.5,734.8,734.5,734.7
XAUUSD,20081027,201000,734.8,734.8,734.7,734.8
XAUUSD,20081027,201100,734.7,735.7,734.7,735.7
XAUUSD,20081027,201200,735.6,735.6,735.5,735.5
XAUUSD,20081027,201300,735.8,736.7,735.8,736.2
XAUUSD,20081027,201400,736.6,737.2,736.6,737.2
XAUUSD,20081027,201500,737.1,737.2,737.1,737.2
XAUUSD,20081027,201600,737.3,738.0,737.2,737.8
XAUUSD,20081027,201700,737.7,737.8,737.5,737.8
XAUUSD,20081027,201800,737.7,737.9,737.6,737.7
XAUUSD,20081027,201900,737.5,737.5,737.2,737.2
XAUUSD,20081027,202000,737.1,737.2,737.1,737.2
XAUUSD,20081027,202100,737.1,737.1,736.7,736.8
XAUUSD,20081027,202200,736.5,736.5,736.2,736.5
XAUUSD,20081027,202300,736.6,736.6,736.4,736.4
XAUUSD,20081027,202400,736.3,736.3,734.9,734.9
XAUUSD,20081027,202500,734.7,735.1,734.7,735.0
XAUUSD,20081027,202600,735.1,735.1,735.0,735.0
XAUUSD,20081027,202700,735.1,735.1,735.0,735.1
XAUUSD,20081027,202800,735.2,736.0,735.2,735.9
XAUUSD,20081027,202900,736.0,736.0,735.5,735.7
XAUUSD,20081027,203000,735.5,735.6,735.4,735.5
XAUUSD,20081027,203100,736.0,736.6,736.0,736.6
XAUUSD,20081027,203200,736.5,736.5,736.3,736.4
XAUUSD,20081027,203300,736.5,736.5,736.4,736.4
XAUUSD,20081027,203400,736.3,736.6,736.3,736.6
XAUUSD,20081027,203500,736.7,736.8,736.4,736.5
XAUUSD,20081027,203600,736.3,736.7,736.3,736.6
XAUUSD,20081027,203700,736.7,736.7,736.2,736.2
XAUUSD,20081027,203800,736.1,736.1,736.0,736.0
XAUUSD,20081027,203900,735.7,735.8,735.7,735.8
XAUUSD,20081027,204000,735.7,736.4,735.6,736.4
XAUUSD,20081027,204100,736.3,736.3,736.0,736.1
XAUUSD,20081027,204200,736.2,736.2,735.5,735.7
XAUUSD,20081027,204300,735.8,736.2,735.8,736.2
XAUUSD,20081027,204400,736.3,736.4,736.1,736.3
XAUUSD,20081027,204500,736.0,736.1,735.8,736.1
XAUUSD,20081027,204600,736.0,736.0,735.1,735.3
XAUUSD,20081027,204700,735.5,735.7,735.4,735.5
XAUUSD,20081027,204800,735.4,735.7,735.4,735.4
XAUUSD,20081027,204900,735.6,735.6,735.2,735.3
XAUUSD,20081027,205000,735.4,735.6,735.4,735.6
XAUUSD,20081027,205100,735.7,735.7,735.4,735.5
XAUUSD,20081027,205200,735.4,735.5,735.3,735.4
XAUUSD,20081027,205300,735.5,735.6,735.1,735.1
XAUUSD,20081027,205400,735.2,735.6,735.2,735.6
XAUUSD,20081027,205500,735.5,735.5,735.4,735.5
XAUUSD,20081027,205600,735.4,735.4,734.3,734.3
XAUUSD,20081027,205700,734.2,734.2,733.4,733.4
XAUUSD,20081027,205800,733.2,733.3,732.9,733.1
XAUUSD,20081027,205900,733.0,733.0,732.3,732.3
XAUUSD,20081027,210000,732.2,732.3,731.9,732.3
XAUUSD,20081027,210100,732.1,732.5,731.9,732.0
XAUUSD,20081027,210200,732.1,732.1,731.7,731.8
XAUUSD,20081027,210300,731.9,732.4,731.8,732.0
XAUUSD,20081027,210400,731.6,731.6,730.0,730.0
XAUUSD,20081027,210500,730.4,730.4,730.2,730.3
XAUUSD,20081027,210600,730.2,730.5,730.2,730.5
XAUUSD,20081027,210700,730.4,730.5,730.4,730.5
XAUUSD,20081027,210800,730.6,731.1,730.6,731.1
XAUUSD,20081027,210900,730.9,731.1,730.9,731.1
XAUUSD,20081027,211000,731.2,731.2,731.0,731.0
XAUUSD,20081027,211100,730.9,731.1,730.9,731.1
XAUUSD,20081027,211200,731.2,731.2,731.1,731.2
XAUUSD,20081027,211300,731.3,731.3,731.1,731.1
XAUUSD,20081027,211400,730.9,731.2,730.8,731.0
XAUUSD,20081027,211500,730.9,731.1,730.9,730.9
XAUUSD,20081027,211600,730.8,731.2,730.8,731.2
XAUUSD,20081027,211700,731.3,731.8,731.3,731.8
XAUUSD,20081027,211800,731.6,732.1,731.6,732.1
XAUUSD,20081027,211900,732.2,732.2,732.2,732.2
XAUUSD,20081027,212100,732.3,732.4,732.3,732.3
XAUUSD,20081027,212200,732.4,733.0,732.4,733.0
XAUUSD,20081027,212300,733.5,733.6,733.3,733.4
XAUUSD,20081027,212400,733.3,733.3,731.8,732.1
XAUUSD,20081027,212500,732.3,732.3,731.9,731.9
XAUUSD,20081027,212600,731.7,732.1,731.7,731.8
XAUUSD,20081027,212700,731.7,731.8,731.3,731.3
XAUUSD,20081027,212800,731.4,731.7,730.7,730.7
XAUUSD,20081027,212900,730.3,730.5,730.1,730.5
XAUUSD,20081027,213000,730.3,730.8,730.3,730.5
XAUUSD,20081027,213100,730.6,730.7,730.6,730.7
XAUUSD,20081027,213200,730.8,730.9,730.8,730.8
XAUUSD,20081027,213300,730.9,732.3,730.9,732.0
XAUUSD,20081027,213400,732.1,732.2,731.9,731.9
XAUUSD,20081027,213500,732.0,732.4,731.7,732.4
XAUUSD,20081027,213600,732.3,732.4,732.2,732.2
XAUUSD,20081027,213700,732.0,732.0,731.4,731.5
XAUUSD,20081027,213800,731.6,731.6,731.3,731.4
XAUUSD,20081027,213900,731.5,731.5,730.6,730.6
XAUUSD,20081027,214000,730.5,731.6,730.5,731.2
XAUUSD,20081027,214100,731.4,731.9,731.2,731.2
XAUUSD,20081027,214200,731.3,731.3,730.8,731.1
XAUUSD,20081027,214300,731.2,731.2,730.9,731.1
XAUUSD,20081027,214400,731.7,732.0,731.5,731.6
XAUUSD,20081027,214500,731.5,731.7,731.3,731.7
XAUUSD,20081027,214600,731.6,731.7,731.6,731.7
XAUUSD,20081027,214700,731.8,732.5,731.8,732.5
XAUUSD,20081027,214800,732.6,733.2,732.6,732.8
XAUUSD,20081027,214900,732.9,733.1,732.9,733.0
XAUUSD,20081027,215000,733.1,733.1,733.0,733.0
XAUUSD,20081027,215100,733.1,733.4,733.1,733.1
XAUUSD,20081027,215200,733.0,733.0,732.6,732.6
XAUUSD,20081027,215300,732.5,732.7,731.8,731.8
XAUUSD,20081027,215400,731.9,731.9,731.2,731.2
XAUUSD,20081027,215500,731.4,731.4,731.3,731.3
XAUUSD,20081027,215600,731.5,731.5,731.4,731.4
XAUUSD,20081027,215700,731.3,731.3,730.4,730.4
XAUUSD,20081027,215800,730.3,731.0,730.3,730.9
XAUUSD,20081027,215900,730.7,730.7,730.4,730.5
XAUUSD,20081027,220000,730.6,730.6,730.4,730.4
XAUUSD,20081027,220100,730.5,730.5,730.2,730.4
XAUUSD,20081027,220200,730.3,730.4,730.3,730.4
XAUUSD,20081027,220300,730.6,730.7,730.6,730.6
XAUUSD,20081027,220400,730.8,730.8,730.8,730.8
XAUUSD,20081027,220500,730.7,730.8,730.6,730.6
XAUUSD,20081027,220600,730.5,730.5,730.4,730.5
XAUUSD,20081027,220700,730.4,730.5,730.2,730.2
XAUUSD,20081027,220800,730.1,730.2,729.7,730.2
XAUUSD,20081027,220900,730.3,730.5,730.3,730.5
XAUUSD,20081027,221000,730.6,730.6,730.5,730.5
XAUUSD,20081027,221100,730.4,730.4,730.2,730.2
XAUUSD,20081027,221200,730.0,730.2,730.0,730.2
XAUUSD,20081027,221300,730.0,730.0,730.0,730.0
XAUUSD,20081027,221400,730.1,730.5,730.1,730.3
XAUUSD,20081027,221500,730.2,730.5,730.2,730.5
XAUUSD,20081027,222000,730.5,730.5,730.5,730.5
XAUUSD,20081027,222500,730.5,730.5,730.5,730.5
XAUUSD,20081027,223000,730.5,730.5,730.5,730.5
XAUUSD,20081027,223500,730.5,730.5,730.5,730.5
XAUUSD,20081027,224000,730.5,730.5,730.5,730.5
XAUUSD,20081027,224500,730.5,730.5,730.5,730.5
XAUUSD,20081027,225000,730.5,730.5,730.5,730.5
XAUUSD,20081027,225500,730.5,730.5,730.5,730.5
XAUUSD,20081027,230000,730.5,730.5,730.5,730.5
XAUUSD,20081027,230100,731.1,731.1,731.1,731.1
XAUUSD,20081027,230200,730.7,730.7,729.8,730.2
XAUUSD,20081027,230300,730.1,730.1,729.7,729.8
XAUUSD,20081027,230400,729.9,730.2,729.9,730.2
XAUUSD,20081027,230500,730.3,730.3,730.3,730.3
XAUUSD,20081027,230600,730.1,730.3,730.1,730.3
XAUUSD,20081027,230700,730.2,730.2,730.0,730.0
XAUUSD,20081027,230800,730.2,730.2,730.0,730.0
XAUUSD,20081027,230900,729.9,730.3,729.7,730.3
XAUUSD,20081027,231000,730.1,730.2,730.1,730.2
XAUUSD,20081027,231100,730.1,730.2,730.1,730.1
XAUUSD,20081027,231200,730.0,730.0,729.8,729.8
XAUUSD,20081027,231300,729.7,730.0,729.7,729.9
XAUUSD,20081027,231400,730.0,730.0,730.0,730.0
XAUUSD,20081027,231500,729.9,729.9,729.9,729.9
XAUUSD,20081027,231600,730.0,730.3,730.0,730.0
XAUUSD,20081027,231700,730.1,730.2,730.0,730.1
XAUUSD,20081027,231800,730.0,730.0,730.0,730.0
XAUUSD,20081027,231900,730.1,730.2,730.0,730.2
XAUUSD,20081027,232000,730.3,730.3,730.2,730.3
XAUUSD,20081027,232100,730.2,730.3,730.2,730.2
XAUUSD,20081027,232200,730.4,730.4,730.2,730.2
XAUUSD,20081027,232300,730.4,730.4,730.4,730.4
XAUUSD,20081027,232400,730.1,730.1,730.1,730.1
XAUUSD,20081027,232500,729.9,729.9,729.7,729.7
XAUUSD,20081027,232600,729.6,729.8,729.2,729.2
XAUUSD,20081027,232700,729.1,729.1,728.8,728.8
XAUUSD,20081027,232800,728.9,729.0,728.8,728.8
XAUUSD,20081027,232900,728.9,729.0,728.9,729.0
XAUUSD,20081027,233100,729.2,729.4,729.2,729.2
XAUUSD,20081027,233300,729.4,729.4,729.3,729.3
XAUUSD,20081027,233400,729.1,729.4,729.1,729.4
XAUUSD,20081027,233600,729.1,729.7,729.1,729.7
XAUUSD,20081027,233700,729.5,729.6,729.4,729.6
XAUUSD,20081027,233900,729.7,729.9,729.7,729.9
XAUUSD,20081027,234000,729.8,730.0,729.8,729.8
XAUUSD,20081027,234100,730.1,730.2,730.1,730.2
XAUUSD,20081027,234200,730.0,730.2,730.0,730.2
XAUUSD,20081027,234300,729.8,730.1,729.8,730.1
XAUUSD,20081027,234400,730.0,730.3,730.0,730.3
XAUUSD,20081027,234500,730.4,730.6,730.2,730.6
XAUUSD,20081027,234600,730.8,730.9,730.5,730.6
XAUUSD,20081027,234700,730.4,730.4,730.3,730.3
XAUUSD,20081027,234800,730.1,730.1,730.1,730.1
XAUUSD,20081027,234900,730.0,730.1,730.0,730.1
XAUUSD,20081027,235000,729.8,729.8,729.8,729.8
XAUUSD,20081027,235100,730.1,730.1,729.9,729.9
XAUUSD,20081027,235200,730.0,730.0,730.0,730.0
XAUUSD,20081027,235300,730.5,730.9,730.5,730.8
XAUUSD,20081027,235400,730.9,730.9,730.9,730.9
XAUUSD,20081027,235500,730.8,731.0,730.8,730.8
XAUUSD,20081027,235600,730.9,731.0,730.8,730.9
XAUUSD,20081027,235700,730.8,731.1,730.8,731.1
XAUUSD,20081027,235800,731.0,731.0,731.0,731.0
XAUUSD,20081027,235900,730.8,731.0,730.8,731.0
XAUUSD,20081028,000000,730.7,730.9,730.7,730.9
XAGUSD,20081027,000500,9.40,9.40,9.40,9.40
XAGUSD,20081027,000800,9.41,9.41,9.41,9.41
XAGUSD,20081027,001000,9.40,9.40,9.40,9.40
XAGUSD,20081027,001200,9.41,9.41,9.41,9.41
XAGUSD,20081027,001300,9.40,9.40,9.40,9.40
XAGUSD,20081027,001800,9.40,9.41,9.40,9.41
XAGUSD,20081027,002000,9.42,9.42,9.41,9.41
XAGUSD,20081027,002100,9.40,9.40,9.39,9.39
XAGUSD,20081027,002400,9.40,9.40,9.40,9.40
XAGUSD,20081027,002500,9.41,9.41,9.41,9.41
XAGUSD,20081027,002600,9.40,9.41,9.40,9.41
XAGUSD,20081027,002700,9.42,9.42,9.41,9.41
XAGUSD,20081027,002800,9.40,9.40,9.40,9.40
XAGUSD,20081027,002900,9.39,9.39,9.36,9.37
XAGUSD,20081027,003000,9.38,9.38,9.38,9.38
XAGUSD,20081027,003500,9.38,9.38,9.38,9.38
XAGUSD,20081027,003700,9.37,9.38,9.37,9.38
XAGUSD,20081027,003800,9.39,9.39,9.39,9.39
XAGUSD,20081027,003900,9.40,9.40,9.40,9.40
XAGUSD,20081027,004000,9.39,9.39,9.38,9.38
XAGUSD,20081027,004500,9.38,9.38,9.38,9.38
XAGUSD,20081027,004800,9.39,9.40,9.39,9.40
XAGUSD,20081027,004900,9.41,9.41,9.41,9.41
XAGUSD,20081027,005000,9.42,9.42,9.40,9.42
XAGUSD,20081027,005100,9.43,9.43,9.43,9.43
XAGUSD,20081027,005200,9.42,9.43,9.42,9.43
XAGUSD,20081027,005300,9.44,9.44,9.44,9.44
XAGUSD,20081027,005400,9.45,9.45,9.45,9.45
XAGUSD,20081027,005500,9.44,9.44,9.43,9.44
XAGUSD,20081027,005600,9.43,9.44,9.43,9.44
XAGUSD,20081027,005700,9.45,9.45,9.45,9.45
XAGUSD,20081027,005800,9.44,9.44,9.43,9.44
XAGUSD,20081027,010000,9.45,9.45,9.45,9.45
XAGUSD,20081027,010200,9.44,9.44,9.44,9.44
XAGUSD,20081027,010300,9.43,9.43,9.43,9.43
XAGUSD,20081027,010400,9.44,9.44,9.44,9.44
XAGUSD,20081027,010500,9.43,9.44,9.42,9.42
XAGUSD,20081027,010700,9.41,9.42,9.41,9.42
XAGUSD,20081027,010800,9.43,9.43,9.43,9.43
XAGUSD,20081027,011100,9.44,9.44,9.44,9.44
XAGUSD,20081027,011400,9.40,9.40,9.34,9.34
XAGUSD,20081027,011500,9.35,9.35,9.35,9.35
XAGUSD,20081027,011700,9.36,9.36,9.34,9.34
XAGUSD,20081027,012200,9.34,9.35,9.34,9.35
XAGUSD,20081027,012300,9.34,9.34,9.33,9.33
XAGUSD,20081027,012400,9.35,9.35,9.35,9.35
XAGUSD,20081027,012500,9.34,9.34,9.34,9.34
XAGUSD,20081027,012600,9.33,9.33,9.33,9.33
XAGUSD,20081027,012700,9.35,9.35,9.35,9.35
XAGUSD,20081027,012800,9.34,9.34,9.34,9.34
XAGUSD,20081027,013300,9.35,9.35,9.35,9.35
XAGUSD,20081027,013400,9.34,9.34,9.33,9.33
XAGUSD,20081027,013500,9.34,9.34,9.34,9.34
XAGUSD,20081027,013800,9.35,9.35,9.34,9.34
XAGUSD,20081027,013900,9.33,9.34,9.33,9.34
XAGUSD,20081027,014200,9.35,9.35,9.34,9.34
XAGUSD,20081027,014300,9.33,9.33,9.33,9.33
XAGUSD,20081027,014400,9.35,9.35,9.35,9.35
XAGUSD,20081027,014700,9.34,9.34,9.34,9.34
XAGUSD,20081027,014800,9.35,9.35,9.35,9.35
XAGUSD,20081027,014900,9.34,9.35,9.34,9.35
XAGUSD,20081027,015100,9.36,9.39,9.35,9.38
XAGUSD,20081027,015200,9.37,9.37,9.35,9.36
XAGUSD,20081027,015400,9.35,9.35,9.35,9.35
XAGUSD,20081027,015500,9.36,9.38,9.36,9.38
XAGUSD,20081027,015700,9.37,9.38,9.37,9.38
XAGUSD,20081027,020000,9.39,9.40,9.39,9.40
XAGUSD,20081027,020100,9.41,9.41,9.40,9.40
XAGUSD,20081027,020200,9.41,9.42,9.41,9.42
XAGUSD,20081027,020500,9.43,9.43,9.43,9.43
XAGUSD,20081027,020600,9.44,9.44,9.44,9.44
XAGUSD,20081027,020700,9.45,9.45,9.44,9.44
XAGUSD,20081027,020800,9.45,9.45,9.44,9.44
XAGUSD,20081027,020900,9.45,9.45,9.45,9.45
XAGUSD,20081027,021100,9.44,9.45,9.44,9.44
XAGUSD,20081027,021200,9.43,9.44,9.43,9.44
XAGUSD,20081027,021300,9.43,9.43,9.43,9.43
XAGUSD,20081027,021400,9.44,9.44,9.44,9.44
XAGUSD,20081027,021500,9.45,9.45,9.45,9.45
XAGUSD,20081027,021800,9.44,9.44,9.43,9.44
XAGUSD,20081027,022000,9.45,9.45,9.42,9.42
XAGUSD,20081027,022100,9.43,9.44,9.43,9.44
XAGUSD,20081027,022200,9.45,9.45,9.45,9.45
XAGUSD,20081027,022300,9.44,9.44,9.42,9.42
XAGUSD,20081027,022500,9.43,9.44,9.43,9.43
XAGUSD,20081027,022700,9.44,9.45,9.44,9.45
XAGUSD,20081027,022800,9.44,9.44,9.44,9.44
XAGUSD,20081027,022900,9.45,9.45,9.44,9.45
XAGUSD,20081027,023000,9.46,9.50,9.45,9.49
XAGUSD,20081027,023100,9.50,9.52,9.50,9.51
XAGUSD,20081027,023200,9.50,9.51,9.49,9.51
XAGUSD,20081027,023300,9.50,9.50,9.49,9.50
XAGUSD,20081027,023400,9.49,9.49,9.49,9.49
XAGUSD,20081027,023500,9.48,9.49,9.48,9.48
XAGUSD,20081027,023600,9.47,9.47,9.46,9.46
XAGUSD,20081027,023700,9.45,9.45,9.43,9.43
XAGUSD,20081027,023800,9.42,9.43,9.42,9.43
XAGUSD,20081027,023900,9.42,9.43,9.42,9.43
XAGUSD,20081027,024000,9.44,9.44,9.44,9.44
XAGUSD,20081027,024200,9.43,9.43,9.43,9.43
XAGUSD,20081027,024400,9.44,9.44,9.43,9.43
XAGUSD,20081027,024900,9.43,9.43,9.43,9.43
XAGUSD,20081027,025000,9.42,9.42,9.42,9.42
XAGUSD,20081027,025100,9.41,9.41,9.41,9.41
XAGUSD,20081027,025200,9.40,9.40,9.40,9.40
XAGUSD,20081027,025300,9.41,9.41,9.40,9.40
XAGUSD,20081027,025400,9.41,9.41,9.40,9.40
XAGUSD,20081027,025500,9.41,9.41,9.40,9.40
XAGUSD,20081027,025600,9.41,9.41,9.41,9.41
XAGUSD,20081027,030100,9.41,9.41,9.41,9.41
XAGUSD,20081027,030400,9.40,9.41,9.40,9.41
XAGUSD,20081027,030600,9.42,9.42,9.42,9.42
XAGUSD,20081027,030800,9.41,9.41,9.41,9.41
XAGUSD,20081027,031100,9.43,9.45,9.43,9.45
XAGUSD,20081027,031200,9.44,9.44,9.44,9.44
XAGUSD,20081027,031400,9.43,9.44,9.43,9.44
XAGUSD,20081027,031500,9.43,9.43,9.43,9.43
XAGUSD,20081027,031700,9.44,9.44,9.43,9.43
XAGUSD,20081027,032000,9.42,9.42,9.41,9.41
XAGUSD,20081027,032100,9.40,9.40,9.40,9.40
XAGUSD,20081027,032600,9.41,9.43,9.40,9.43
XAGUSD,20081027,032700,9.42,9.43,9.42,9.43
XAGUSD,20081027,033200,9.43,9.43,9.43,9.43
XAGUSD,20081027,033700,9.43,9.43,9.43,9.43
XAGUSD,20081027,033800,9.41,9.41,9.41,9.41
XAGUSD,20081027,033900,9.40,9.40,9.40,9.40
XAGUSD,20081027,034300,9.41,9.42,9.41,9.42
XAGUSD,20081027,034400,9.41,9.42,9.41,9.42
XAGUSD,20081027,034600,9.41,9.41,9.41,9.41
XAGUSD,20081027,034700,9.42,9.42,9.42,9.42
XAGUSD,20081027,034800,9.41,9.41,9.40,9.40
XAGUSD,20081027,035100,9.41,9.41,9.41,9.41
XAGUSD,20081027,035600,9.41,9.41,9.41,9.41
XAGUSD,20081027,035700,9.42,9.42,9.42,9.42
XAGUSD,20081027,040000,9.41,9.41,9.41,9.41
XAGUSD,20081027,040100,9.42,9.42,9.41,9.41
XAGUSD,20081027,040200,9.42,9.42,9.41,9.42
XAGUSD,20081027,040400,9.41,9.41,9.41,9.41
XAGUSD,20081027,040500,9.42,9.43,9.42,9.43
XAGUSD,20081027,040600,9.42,9.42,9.42,9.42
XAGUSD,20081027,040700,9.41,9.41,9.40,9.40
XAGUSD,20081027,040800,9.41,9.41,9.41,9.41
XAGUSD,20081027,041300,9.41,9.41,9.41,9.41
XAGUSD,20081027,041800,9.41,9.41,9.41,9.41
XAGUSD,20081027,042100,9.40,9.40,9.40,9.40
XAGUSD,20081027,042300,9.41,9.41,9.41,9.41
XAGUSD,20081027,042400,9.40,9.41,9.40,9.41
XAGUSD,20081027,042600,9.40,9.40,9.40,9.40
XAGUSD,20081027,042700,9.41,9.41,9.40,9.41
XAGUSD,20081027,042800,9.40,9.41,9.40,9.41
XAGUSD,20081027,042900,9.42,9.42,9.41,9.41
XAGUSD,20081027,043000,9.40,9.41,9.40,9.41
XAGUSD,20081027,043500,9.41,9.41,9.41,9.41
XAGUSD,20081027,044000,9.41,9.41,9.41,9.41
XAGUSD,20081027,044300,9.40,9.40,9.40,9.40
XAGUSD,20081027,044400,9.39,9.39,9.39,9.39
XAGUSD,20081027,044500,9.40,9.40,9.40,9.40
XAGUSD,20081027,045000,9.41,9.41,9.41,9.41
XAGUSD,20081027,045500,9.41,9.41,9.41,9.41
XAGUSD,20081027,045700,9.40,9.40,9.40,9.40
XAGUSD,20081027,045900,9.41,9.41,9.41,9.41
XAGUSD,20081027,050400,9.41,9.41,9.41,9.41
XAGUSD,20081027,050900,9.41,9.41,9.41,9.41
XAGUSD,20081027,051400,9.41,9.41,9.41,9.41
XAGUSD,20081027,051900,9.41,9.41,9.41,9.41
XAGUSD,20081027,052400,9.41,9.41,9.41,9.41
XAGUSD,20081027,052900,9.41,9.41,9.41,9.41
XAGUSD,20081027,053400,9.40,9.40,9.39,9.39
XAGUSD,20081027,053500,9.40,9.40,9.40,9.40
XAGUSD,20081027,053600,9.39,9.39,9.38,9.39
XAGUSD,20081027,053700,9.38,9.39,9.38,9.39
XAGUSD,20081027,053800,9.38,9.39,9.37,9.38
XAGUSD,20081027,053900,9.37,9.37,9.37,9.37
XAGUSD,20081027,054000,9.38,9.38,9.36,9.36
XAGUSD,20081027,054100,9.35,9.35,9.33,9.33
XAGUSD,20081027,054200,9.34,9.35,9.34,9.35
XAGUSD,20081027,054300,9.34,9.34,9.34,9.34
XAGUSD,20081027,054400,9.33,9.34,9.33,9.34
XAGUSD,20081027,054700,9.33,9.33,9.33,9.33
XAGUSD,20081027,054800,9.34,9.34,9.34,9.34
XAGUSD,20081027,055300,9.33,9.33,9.33,9.33
XAGUSD,20081027,055500,9.32,9.33,9.32,9.33
XAGUSD,20081027,055600,9.32,9.32,9.31,9.32
XAGUSD,20081027,055800,9.31,9.31,9.31,9.31
XAGUSD,20081027,060000,9.32,9.32,9.32,9.32
XAGUSD,20081027,060100,9.31,9.31,9.30,9.31
XAGUSD,20081027,060200,9.30,9.30,9.28,9.28
XAGUSD,20081027,060300,9.27,9.28,9.27,9.28
XAGUSD,20081027,060400,9.27,9.27,9.26,9.26
XAGUSD,20081027,060500,9.25,9.26,9.25,9.26
XAGUSD,20081027,060600,9.25,9.25,9.24,9.24
XAGUSD,20081027,060700,9.25,9.26,9.25,9.26
XAGUSD,20081027,060800,9.24,9.24,9.22,9.22
XAGUSD,20081027,060900,9.23,9.24,9.23,9.24
XAGUSD,20081027,061000,9.23,9.23,9.21,9.22
XAGUSD,20081027,061100,9.21,9.21,9.20,9.21
XAGUSD,20081027,061200,9.22,9.22,9.15,9.15
XAGUSD,20081027,061300,9.14,9.16,9.14,9.15
XAGUSD,20081027,061400,9.14,9.14,9.14,9.14
XAGUSD,20081027,061500,9.13,9.13,9.12,9.12
XAGUSD,20081027,061600,9.13,9.14,9.13,9.14
XAGUSD,20081027,061700,9.15,9.16,9.14,9.14
XAGUSD,20081027,061800,9.15,9.15,9.15,9.15
XAGUSD,20081027,062000,9.14,9.15,9.14,9.15
XAGUSD,20081027,062300,9.16,9.16,9.16,9.16
XAGUSD,20081027,062400,9.17,9.17,9.16,9.16
XAGUSD,20081027,062500,9.17,9.18,9.17,9.18
XAGUSD,20081027,062600,9.17,9.17,9.17,9.17
XAGUSD,20081027,062700,9.18,9.20,9.18,9.19
XAGUSD,20081027,062800,9.20,9.20,9.19,9.19
XAGUSD,20081027,062900,9.18,9.18,9.16,9.17
XAGUSD,20081027,063000,9.18,9.18,9.16,9.17
XAGUSD,20081027,063100,9.18,9.18,9.18,9.18
XAGUSD,20081027,063200,9.17,9.17,9.16,9.17
XAGUSD,20081027,063300,9.18,9.19,9.18,9.18
XAGUSD,20081027,063400,9.19,9.19,9.17,9.17
XAGUSD,20081027,063800,9.16,9.16,9.15,9.15
XAGUSD,20081027,063900,9.16,9.16,9.16,9.16
XAGUSD,20081027,064000,9.15,9.15,9.14,9.15
XAGUSD,20081027,064100,9.14,9.14,9.14,9.14
XAGUSD,20081027,064200,9.15,9.18,9.15,9.15
XAGUSD,20081027,064300,9.16,9.16,9.15,9.16
XAGUSD,20081027,064400,9.17,9.17,9.15,9.15
XAGUSD,20081027,064500,9.16,9.16,9.16,9.16
XAGUSD,20081027,064600,9.17,9.17,9.14,9.14
XAGUSD,20081027,064700,9.15,9.15,9.15,9.15
XAGUSD,20081027,064800,9.14,9.14,9.14,9.14
XAGUSD,20081027,064900,9.15,9.16,9.15,9.16
XAGUSD,20081027,065100,9.17,9.17,9.17,9.17
XAGUSD,20081027,065300,9.18,9.18,9.17,9.18
XAGUSD,20081027,065400,9.17,9.17,9.15,9.15
XAGUSD,20081027,065700,9.16,9.16,9.16,9.16
XAGUSD,20081027,065800,9.17,9.21,9.17,9.21
XAGUSD,20081027,065900,9.22,9.24,9.22,9.24
XAGUSD,20081027,070000,9.25,9.26,9.25,9.26
XAGUSD,20081027,070100,9.25,9.25,9.23,9.24
XAGUSD,20081027,070200,9.25,9.25,9.23,9.23
XAGUSD,20081027,070300,9.22,9.22,9.21,9.21
XAGUSD,20081027,070400,9.22,9.24,9.22,9.24
XAGUSD,20081027,070500,9.23,9.23,9.21,9.22
XAGUSD,20081027,070600,9.23,9.24,9.23,9.24
XAGUSD,20081027,070700,9.23,9.23,9.22,9.22
XAGUSD,20081027,070800,9.23,9.23,9.20,9.20
XAGUSD,20081027,070900,9.21,9.21,9.21,9.21
XAGUSD,20081027,071000,9.22,9.22,9.22,9.22
XAGUSD,20081027,071200,9.21,9.22,9.21,9.22
XAGUSD,20081027,071400,9.21,9.22,9.21,9.21
XAGUSD,20081027,071500,9.22,9.22,9.22,9.22
XAGUSD,20081027,071600,9.21,9.21,9.21,9.21
XAGUSD,20081027,071700,9.22,9.22,9.19,9.19
XAGUSD,20081027,071800,9.20,9.20,9.20,9.20
XAGUSD,20081027,071900,9.21,9.21,9.20,9.20
XAGUSD,20081027,072000,9.19,9.20,9.19,9.19
XAGUSD,20081027,072100,9.18,9.19,9.18,9.18
XAGUSD,20081027,072200,9.18,9.18,9.18,9.18
XAGUSD,20081027,072400,9.19,9.19,9.17,9.17
XAGUSD,20081027,072500,9.18,9.18,9.17,9.17
XAGUSD,20081027,072600,9.18,9.18,9.18,9.18
XAGUSD,20081027,072900,9.19,9.19,9.18,9.18
XAGUSD,20081027,073000,9.17,9.17,9.17,9.17
XAGUSD,20081027,073100,9.16,9.16,9.16,9.16
XAGUSD,20081027,073200,9.17,9.17,9.17,9.17
XAGUSD,20081027,073300,9.19,9.19,9.16,9.16
XAGUSD,20081027,073400,9.17,9.17,9.17,9.17
XAGUSD,20081027,073500,9.16,9.17,9.16,9.17
XAGUSD,20081027,073600,9.18,9.18,9.17,9.17
XAGUSD,20081027,073700,9.18,9.18,9.16,9.16
XAGUSD,20081027,073800,9.17,9.17,9.16,9.16
XAGUSD,20081027,073900,9.17,9.17,9.17,9.17
XAGUSD,20081027,074000,9.18,9.18,9.18,9.18
XAGUSD,20081027,074100,9.19,9.19,9.18,9.18
XAGUSD,20081027,074200,9.19,9.19,9.19,9.19
XAGUSD,20081027,074400,9.18,9.20,9.18,9.20
XAGUSD,20081027,074500,9.19,9.21,9.19,9.21
XAGUSD,20081027,074600,9.20,9.20,9.18,9.18
XAGUSD,20081027,074700,9.19,9.19,9.18,9.18
XAGUSD,20081027,074800,9.17,9.17,9.17,9.17
XAGUSD,20081027,075000,9.18,9.18,9.17,9.18
XAGUSD,20081027,075200,9.17,9.17,9.16,9.17
XAGUSD,20081027,075300,9.18,9.18,9.18,9.18
XAGUSD,20081027,075500,9.17,9.18,9.16,9.17
XAGUSD,20081027,075600,9.18,9.18,9.17,9.17
XAGUSD,20081027,075700,9.16,9.16,9.15,9.16
XAGUSD,20081027,075800,9.15,9.16,9.15,9.16
XAGUSD,20081027,075900,9.15,9.16,9.15,9.16
XAGUSD,20081027,080000,9.15,9.15,9.14,9.14
XAGUSD,20081027,080100,9.13,9.13,9.13,9.13
XAGUSD,20081027,080300,9.12,9.12,9.10,9.10
XAGUSD,20081027,080400,9.11,9.11,9.11,9.11
XAGUSD,20081027,080600,9.12,9.12,9.12,9.12
XAGUSD,20081027,080700,9.11,9.11,9.11,9.11
XAGUSD,20081027,080800,9.12,9.12,9.12,9.12
XAGUSD,20081027,080900,9.11,9.12,9.10,9.10
XAGUSD,20081027,081000,9.11,9.11,9.11,9.11
XAGUSD,20081027,081100,9.12,9.12,9.11,9.11
XAGUSD,20081027,081200,9.10,9.11,9.10,9.11
XAGUSD,20081027,081300,9.10,9.11,9.10,9.10
XAGUSD,20081027,081400,9.11,9.11,9.09,9.09
XAGUSD,20081027,081500,9.10,9.10,9.10,9.10
XAGUSD,20081027,081600,9.09,9.09,9.09,9.09
XAGUSD,20081027,081700,9.10,9.10,9.10,9.10
XAGUSD,20081027,081900,9.11,9.11,9.10,9.10
XAGUSD,20081027,082100,9.11,9.11,9.10,9.10
XAGUSD,20081027,082200,9.11,9.11,9.11,9.11
XAGUSD,20081027,082300,9.12,9.12,9.10,9.11
XAGUSD,20081027,082600,9.10,9.10,9.08,9.08
XAGUSD,20081027,082700,9.07,9.07,9.00,9.00
XAGUSD,20081027,082800,9.01,9.02,9.01,9.02
XAGUSD,20081027,082900,9.03,9.04,9.03,9.03
XAGUSD,20081027,083000,9.02,9.02,8.99,9.00
XAGUSD,20081027,083200,9.02,9.02,9.01,9.01
XAGUSD,20081027,083400,9.02,9.02,9.02,9.02
XAGUSD,20081027,083500,9.03,9.03,9.03,9.03
XAGUSD,20081027,083600,9.02,9.02,9.02,9.02
XAGUSD,20081027,083700,9.01,9.02,9.00,9.00
XAGUSD,20081027,083800,9.01,9.01,9.01,9.01
XAGUSD,20081027,083900,9.00,9.00,8.99,8.99
XAGUSD,20081027,084000,8.98,8.98,8.96,8.96
XAGUSD,20081027,084100,8.95,8.95,8.94,8.95
XAGUSD,20081027,084400,8.94,8.94,8.94,8.94
XAGUSD,20081027,084500,8.95,8.95,8.95,8.95
XAGUSD,20081027,084600,8.96,8.96,8.95,8.95
XAGUSD,20081027,084700,8.96,8.96,8.95,8.95
XAGUSD,20081027,084800,8.94,8.94,8.92,8.92
XAGUSD,20081027,084900,8.93,8.93,8.93,8.93
XAGUSD,20081027,085000,8.92,8.92,8.88,8.88
XAGUSD,20081027,085200,8.89,8.89,8.87,8.88
XAGUSD,20081027,085300,8.89,8.89,8.89,8.89
XAGUSD,20081027,085400,8.90,8.91,8.90,8.91
XAGUSD,20081027,085500,8.92,8.92,8.91,8.92
XAGUSD,20081027,085600,8.93,8.93,8.91,8.92
XAGUSD,20081027,085700,8.93,8.95,8.93,8.95
XAGUSD,20081027,085800,8.94,8.95,8.94,8.94
XAGUSD,20081027,085900,8.93,8.94,8.92,8.92
XAGUSD,20081027,090000,8.93,8.93,8.93,8.93
XAGUSD,20081027,090100,8.94,8.94,8.93,8.93
XAGUSD,20081027,090200,8.94,8.95,8.94,8.95
XAGUSD,20081027,090500,8.96,8.97,8.96,8.97
XAGUSD,20081027,090600,8.98,9.00,8.98,9.00
XAGUSD,20081027,090800,8.99,8.99,8.98,8.98
XAGUSD,20081027,090900,8.97,8.97,8.96,8.96
XAGUSD,20081027,091000,8.97,8.97,8.96,8.96
XAGUSD,20081027,091100,8.95,8.96,8.95,8.96
XAGUSD,20081027,091300,8.95,8.95,8.95,8.95
XAGUSD,20081027,091500,8.96,8.96,8.96,8.96
XAGUSD,20081027,091600,8.97,8.97,8.97,8.97
XAGUSD,20081027,091800,8.96,8.97,8.96,8.97
XAGUSD,20081027,091900,8.96,8.96,8.87,8.87
XAGUSD,20081027,092000,8.85,8.85,8.83,8.85
XAGUSD,20081027,092100,8.84,8.84,8.83,8.83
XAGUSD,20081027,092200,8.82,8.85,8.82,8.85
XAGUSD,20081027,092300,8.84,8.84,8.84,8.84
XAGUSD,20081027,092400,8.85,8.87,8.84,8.87
XAGUSD,20081027,092500,8.86,8.86,8.86,8.86
XAGUSD,20081027,092600,8.85,8.85,8.85,8.85
XAGUSD,20081027,092700,8.84,8.84,8.84,8.84
XAGUSD,20081027,092900,8.85,8.85,8.84,8.84
XAGUSD,20081027,093000,8.83,8.83,8.83,8.83
XAGUSD,20081027,093100,8.84,8.85,8.84,8.85
XAGUSD,20081027,093200,8.86,8.86,8.86,8.86
XAGUSD,20081027,093300,8.85,8.85,8.85,8.85
XAGUSD,20081027,093400,8.86,8.86,8.85,8.85
XAGUSD,20081027,093500,8.86,8.87,8.84,8.84
XAGUSD,20081027,093600,8.82,8.82,8.82,8.82
XAGUSD,20081027,093700,8.84,8.85,8.84,8.84
XAGUSD,20081027,093800,8.83,8.83,8.82,8.82
XAGUSD,20081027,093900,8.81,8.81,8.77,8.77
XAGUSD,20081027,094000,8.76,8.81,8.76,8.81
XAGUSD,20081027,094100,8.80,8.80,8.79,8.80
XAGUSD,20081027,094300,8.81,8.82,8.81,8.82
XAGUSD,20081027,094500,8.84,8.87,8.84,8.87
XAGUSD,20081027,094600,8.88,8.88,8.88,8.88
XAGUSD,20081027,094700,8.87,8.90,8.87,8.90
XAGUSD,20081027,094800,8.91,8.91,8.91,8.91
XAGUSD,20081027,095000,8.90,8.91,8.90,8.91
XAGUSD,20081027,095100,8.90,8.90,8.89,8.90
XAGUSD,20081027,095200,8.89,8.89,8.87,8.87
XAGUSD,20081027,095300,8.86,8.87,8.86,8.87
XAGUSD,20081027,095400,8.86,8.88,8.86,8.88
XAGUSD,20081027,095500,8.87,8.87,8.87,8.87
XAGUSD,20081027,095700,8.88,8.88,8.86,8.86
XAGUSD,20081027,095800,8.87,8.88,8.87,8.87
XAGUSD,20081027,095900,8.88,8.88,8.88,8.88
XAGUSD,20081027,100000,8.89,8.89,8.89,8.89
XAGUSD,20081027,100100,8.88,8.88,8.87,8.87
XAGUSD,20081027,100300,8.88,8.89,8.88,8.88
XAGUSD,20081027,100400,8.87,8.87,8.87,8.87
XAGUSD,20081027,100700,8.86,8.86,8.85,8.85
XAGUSD,20081027,100800,8.86,8.86,8.84,8.84
XAGUSD,20081027,100900,8.85,8.85,8.84,8.84
XAGUSD,20081027,101100,8.83,8.83,8.81,8.81
XAGUSD,20081027,101300,8.80,8.80,8.78,8.78
XAGUSD,20081027,101400,8.79,8.80,8.79,8.80
XAGUSD,20081027,101500,8.79,8.80,8.79,8.80
XAGUSD,20081027,101600,8.79,8.79,8.78,8.78
XAGUSD,20081027,101700,8.79,8.80,8.79,8.80
XAGUSD,20081027,101800,8.81,8.81,8.80,8.80
XAGUSD,20081027,101900,8.81,8.81,8.81,8.81
XAGUSD,20081027,102000,8.80,8.80,8.80,8.80
XAGUSD,20081027,102100,8.81,8.81,8.80,8.80
XAGUSD,20081027,102200,8.79,8.79,8.75,8.75
XAGUSD,20081027,102300,8.74,8.74,8.72,8.74
XAGUSD,20081027,102400,8.75,8.76,8.75,8.76
XAGUSD,20081027,102500,8.77,8.78,8.76,8.76
XAGUSD,20081027,102600,8.75,8.76,8.75,8.75
XAGUSD,20081027,102700,8.74,8.75,8.74,8.75
XAGUSD,20081027,102800,8.74,8.74,8.72,8.72
XAGUSD,20081027,102900,8.73,8.73,8.73,8.73
XAGUSD,20081027,103000,8.74,8.75,8.74,8.74
XAGUSD,20081027,103100,8.75,8.75,8.75,8.75
XAGUSD,20081027,103200,8.76,8.78,8.76,8.78
XAGUSD,20081027,103300,8.79,8.80,8.79,8.80
XAGUSD,20081027,103400,8.81,8.81,8.80,8.80
XAGUSD,20081027,103500,8.81,8.81,8.80,8.80
XAGUSD,20081027,103600,8.81,8.81,8.80,8.80
XAGUSD,20081027,103700,8.79,8.81,8.79,8.81
XAGUSD,20081027,103900,8.80,8.80,8.80,8.80
XAGUSD,20081027,104000,8.79,8.80,8.79,8.80
XAGUSD,20081027,104100,8.81,8.81,8.81,8.81
XAGUSD,20081027,104300,8.80,8.81,8.80,8.81
XAGUSD,20081027,104400,8.80,8.81,8.80,8.81
XAGUSD,20081027,104500,8.80,8.80,8.80,8.80
XAGUSD,20081027,104600,8.81,8.81,8.80,8.81
XAGUSD,20081027,104700,8.80,8.81,8.80,8.81
XAGUSD,20081027,104800,8.82,8.82,8.82,8.82
XAGUSD,20081027,104900,8.81,8.82,8.81,8.82
XAGUSD,20081027,105000,8.83,8.84,8.83,8.84
XAGUSD,20081027,105100,8.83,8.87,8.83,8.86
XAGUSD,20081027,105200,8.85,8.86,8.84,8.86
XAGUSD,20081027,105300,8.85,8.85,8.81,8.81
XAGUSD,20081027,105500,8.80,8.81,8.80,8.81
XAGUSD,20081027,105800,8.82,8.82,8.82,8.82
XAGUSD,20081027,105900,8.83,8.83,8.82,8.82
XAGUSD,20081027,110000,8.83,8.84,8.83,8.84
XAGUSD,20081027,110100,8.83,8.83,8.83,8.83
XAGUSD,20081027,110200,8.84,8.85,8.84,8.84
XAGUSD,20081027,110300,8.85,8.85,8.83,8.83
XAGUSD,20081027,110400,8.82,8.83,8.82,8.83
XAGUSD,20081027,110500,8.82,8.82,8.82,8.82
XAGUSD,20081027,110600,8.83,8.84,8.83,8.84
XAGUSD,20081027,110700,8.85,8.85,8.84,8.84
XAGUSD,20081027,110800,8.85,8.85,8.85,8.85
XAGUSD,20081027,110900,8.84,8.84,8.84,8.84
XAGUSD,20081027,111000,8.85,8.85,8.85,8.85
XAGUSD,20081027,111100,8.84,8.86,8.84,8.86
XAGUSD,20081027,111200,8.85,8.85,8.85,8.85
XAGUSD,20081027,111300,8.84,8.84,8.84,8.84
XAGUSD,20081027,111400,8.83,8.83,8.83,8.83
XAGUSD,20081027,111500,8.84,8.84,8.82,8.84
XAGUSD,20081027,111900,8.85,8.85,8.85,8.85
XAGUSD,20081027,112100,8.86,8.86,8.85,8.85
XAGUSD,20081027,112300,8.86,8.86,8.85,8.85
XAGUSD,20081027,112400,8.86,8.86,8.85,8.85
XAGUSD,20081027,112500,8.86,8.87,8.86,8.87
XAGUSD,20081027,112600,8.86,8.87,8.86,8.87
XAGUSD,20081027,112700,8.88,8.90,8.88,8.89
XAGUSD,20081027,112800,8.90,8.90,8.89,8.89
XAGUSD,20081027,112900,8.90,8.90,8.89,8.89
XAGUSD,20081027,113100,8.90,8.90,8.89,8.89
XAGUSD,20081027,113300,8.90,8.90,8.90,8.90
XAGUSD,20081027,113400,8.89,8.90,8.89,8.89
XAGUSD,20081027,113500,8.90,8.90,8.89,8.90
XAGUSD,20081027,113600,8.89,8.90,8.89,8.90
XAGUSD,20081027,113900,8.89,8.89,8.89,8.89
XAGUSD,20081027,114000,8.90,8.92,8.90,8.91
XAGUSD,20081027,114100,8.92,8.92,8.90,8.91
XAGUSD,20081027,114200,8.90,8.91,8.90,8.91
XAGUSD,20081027,114300,8.90,8.90,8.89,8.89
XAGUSD,20081027,114400,8.88,8.88,8.88,8.88
XAGUSD,20081027,114500,8.89,8.89,8.88,8.88
XAGUSD,20081027,114600,8.89,8.89,8.88,8.88
XAGUSD,20081027,114800,8.89,8.89,8.88,8.88
XAGUSD,20081027,114900,8.89,8.89,8.88,8.88
XAGUSD,20081027,115400,8.87,8.87,8.87,8.87
XAGUSD,20081027,115500,8.88,8.92,8.88,8.92
XAGUSD,20081027,115600,8.91,8.91,8.91,8.91
XAGUSD,20081027,115700,8.90,8.90,8.90,8.90
XAGUSD,20081027,115800,8.91,8.91,8.90,8.90
XAGUSD,20081027,120100,8.89,8.90,8.89,8.89
XAGUSD,20081027,120400,8.90,8.90,8.89,8.89
XAGUSD,20081027,120500,8.88,8.88,8.88,8.88
XAGUSD,20081027,120600,8.89,8.90,8.89,8.90
XAGUSD,20081027,120700,8.89,8.89,8.89,8.89
XAGUSD,20081027,121000,8.88,8.88,8.87,8.87
XAGUSD,20081027,121100,8.88,8.90,8.87,8.90
XAGUSD,20081027,121200,8.89,8.92,8.89,8.92
XAGUSD,20081027,121300,8.93,9.04,8.93,9.04
XAGUSD,20081027,121400,9.03,9.04,8.99,8.99
XAGUSD,20081027,121500,9.00,9.00,8.97,8.97
XAGUSD,20081027,121600,8.98,8.99,8.98,8.99
XAGUSD,20081027,121700,9.00,9.00,9.00,9.00
XAGUSD,20081027,121800,9.01,9.01,9.01,9.01
XAGUSD,20081027,121900,9.00,9.04,9.00,9.02
XAGUSD,20081027,122000,9.01,9.02,9.01,9.01
XAGUSD,20081027,122100,9.00,9.00,9.00,9.00
XAGUSD,20081027,122200,8.99,8.99,8.99,8.99
XAGUSD,20081027,122300,8.98,8.99,8.98,8.99
XAGUSD,20081027,122500,8.98,8.98,8.98,8.98
XAGUSD,20081027,122600,8.97,8.98,8.97,8.98
XAGUSD,20081027,122700,8.97,8.98,8.97,8.98
XAGUSD,20081027,122800,8.97,8.97,8.97,8.97
XAGUSD,20081027,122900,8.96,8.97,8.96,8.96
XAGUSD,20081027,123000,8.97,8.98,8.97,8.98
XAGUSD,20081027,123200,8.99,9.00,8.99,9.00
XAGUSD,20081027,123300,8.99,9.00,8.99,9.00
XAGUSD,20081027,123400,9.01,9.02,9.01,9.02
XAGUSD,20081027,123500,9.01,9.01,9.00,9.00
XAGUSD,20081027,123600,8.99,8.99,8.99,8.99
XAGUSD,20081027,123700,9.00,9.01,9.00,9.01
XAGUSD,20081027,123800,9.00,9.00,9.00,9.00
XAGUSD,20081027,123900,8.99,9.00,8.99,8.99
XAGUSD,20081027,124000,8.98,8.98,8.97,8.97
XAGUSD,20081027,124100,8.96,8.97,8.96,8.97
XAGUSD,20081027,124200,8.98,8.98,8.98,8.98
XAGUSD,20081027,124300,8.97,8.98,8.97,8.98
XAGUSD,20081027,124500,8.97,8.97,8.93,8.93
XAGUSD,20081027,124600,8.94,8.96,8.94,8.96
XAGUSD,20081027,124700,8.95,8.95,8.95,8.95
XAGUSD,20081027,124800,8.96,8.97,8.96,8.97
XAGUSD,20081027,124900,8.96,8.96,8.96,8.96
XAGUSD,20081027,125000,8.95,8.95,8.93,8.94
XAGUSD,20081027,125100,8.93,8.93,8.93,8.93
XAGUSD,20081027,125300,8.92,8.92,8.92,8.92
XAGUSD,20081027,125400,8.93,8.93,8.92,8.93
XAGUSD,20081027,125500,8.92,8.94,8.92,8.94
XAGUSD,20081027,125600,8.93,8.93,8.93,8.93
XAGUSD,20081027,125800,8.94,8.95,8.94,8.95
XAGUSD,20081027,125900,8.94,8.94,8.94,8.94
XAGUSD,20081027,130000,8.93,8.97,8.93,8.97
XAGUSD,20081027,130100,8.99,8.99,8.99,8.99
XAGUSD,20081027,130200,9.00,9.00,8.98,8.99
XAGUSD,20081027,130300,8.98,8.99,8.98,8.99
XAGUSD,20081027,130400,8.98,8.98,8.95,8.95
XAGUSD,20081027,130500,8.96,8.96,8.96,8.96
XAGUSD,20081027,130600,8.97,8.97,8.96,8.97
XAGUSD,20081027,130700,8.96,8.96,8.96,8.96
XAGUSD,20081027,130800,8.95,8.95,8.91,8.91
XAGUSD,20081027,130900,8.92,8.93,8.92,8.93
XAGUSD,20081027,131000,8.92,8.94,8.92,8.94
XAGUSD,20081027,131100,8.95,8.95,8.95,8.95
XAGUSD,20081027,131200,8.96,8.96,8.96,8.96
XAGUSD,20081027,131300,8.97,8.97,8.97,8.97
XAGUSD,20081027,131400,8.96,8.97,8.96,8.97
XAGUSD,20081027,131500,8.96,8.96,8.96,8.96
XAGUSD,20081027,131600,8.95,8.95,8.94,8.95
XAGUSD,20081027,131700,8.96,8.96,8.96,8.96
XAGUSD,20081027,131800,8.95,8.96,8.95,8.96
XAGUSD,20081027,131900,8.95,8.95,8.95,8.95
XAGUSD,20081027,132000,8.94,8.94,8.94,8.94
XAGUSD,20081027,132100,8.95,8.95,8.94,8.94
XAGUSD,20081027,132200,8.93,8.94,8.93,8.94
XAGUSD,20081027,132300,8.93,8.95,8.92,8.95
XAGUSD,20081027,132400,8.94,8.95,8.94,8.95
XAGUSD,20081027,132500,8.94,8.94,8.93,8.93
XAGUSD,20081027,132600,8.94,8.95,8.92,8.95
XAGUSD,20081027,132700,8.94,8.96,8.94,8.96
XAGUSD,20081027,132800,8.97,8.97,8.96,8.96
XAGUSD,20081027,132900,8.97,8.97,8.97,8.97
XAGUSD,20081027,133000,8.96,8.96,8.96,8.96
XAGUSD,20081027,133100,8.95,8.95,8.91,8.91
XAGUSD,20081027,133200,8.90,8.90,8.90,8.90
XAGUSD,20081027,133300,8.89,8.89,8.89,8.89
XAGUSD,20081027,133400,8.90,8.93,8.90,8.93
XAGUSD,20081027,133500,8.92,8.99,8.92,8.98
XAGUSD,20081027,133600,8.97,8.97,8.94,8.95
XAGUSD,20081027,133700,8.94,8.94,8.94,8.94
XAGUSD,20081027,133800,8.93,8.94,8.93,8.94
XAGUSD,20081027,133900,8.95,8.95,8.94,8.94
XAGUSD,20081027,134100,8.93,8.96,8.93,8.95
XAGUSD,20081027,134200,8.94,8.94,8.94,8.94
XAGUSD,20081027,134300,8.93,8.93,8.89,8.89
XAGUSD,20081027,134400,8.90,8.90,8.90,8.90
XAGUSD,20081027,134500,8.89,8.92,8.89,8.92
XAGUSD,20081027,134700,8.93,8.93,8.93,8.93
XAGUSD,20081027,134800,8.91,8.91,8.86,8.87
XAGUSD,20081027,134900,8.88,8.89,8.87,8.87
XAGUSD,20081027,135000,8.86,8.87,8.85,8.85
XAGUSD,20081027,135100,8.86,8.89,8.86,8.88
XAGUSD,20081027,135200,8.87,8.90,8.87,8.90
XAGUSD,20081027,135300,8.89,8.89,8.87,8.87
XAGUSD,20081027,135400,8.88,8.88,8.88,8.88
XAGUSD,20081027,135500,8.89,8.89,8.89,8.89
XAGUSD,20081027,135600,8.88,8.90,8.88,8.89
XAGUSD,20081027,135700,8.88,8.89,8.88,8.89
XAGUSD,20081027,135800,8.90,8.90,8.90,8.90
XAGUSD,20081027,135900,8.91,8.92,8.91,8.92
XAGUSD,20081027,140000,8.93,8.93,8.91,8.92
XAGUSD,20081027,140100,8.93,8.93,8.91,8.92
XAGUSD,20081027,140200,8.93,8.96,8.93,8.96
XAGUSD,20081027,140300,8.95,8.96,8.95,8.96
XAGUSD,20081027,140400,8.97,9.01,8.97,8.97
XAGUSD,20081027,140500,8.98,8.99,8.98,8.98
XAGUSD,20081027,140600,8.97,8.97,8.95,8.96
XAGUSD,20081027,140700,8.95,8.96,8.94,8.94
XAGUSD,20081027,140800,8.95,8.95,8.94,8.94
XAGUSD,20081027,140900,8.93,8.94,8.93,8.93
XAGUSD,20081027,141000,8.92,8.92,8.91,8.92
XAGUSD,20081027,141100,8.91,8.91,8.88,8.89
XAGUSD,20081027,141200,8.90,8.90,8.86,8.86
XAGUSD,20081027,141300,8.85,8.86,8.85,8.86
XAGUSD,20081027,141400,8.85,8.87,8.85,8.87
XAGUSD,20081027,141500,8.86,8.86,8.86,8.86
XAGUSD,20081027,141600,8.85,8.85,8.82,8.83
XAGUSD,20081027,141700,8.84,8.84,8.82,8.82
XAGUSD,20081027,141800,8.80,8.86,8.80,8.86
XAGUSD,20081027,141900,8.85,8.86,8.84,8.86
XAGUSD,20081027,142000,8.87,8.88,8.87,8.87
XAGUSD,20081027,142100,8.88,8.93,8.88,8.93
XAGUSD,20081027,142200,8.92,8.92,8.89,8.90
XAGUSD,20081027,142300,8.89,8.89,8.89,8.89
XAGUSD,20081027,142400,8.90,8.91,8.90,8.90
XAGUSD,20081027,142500,8.89,8.90,8.89,8.89
XAGUSD,20081027,142600,8.90,8.90,8.89,8.89
XAGUSD,20081027,142700,8.90,8.90,8.88,8.88
XAGUSD,20081027,142800,8.89,8.91,8.89,8.90
XAGUSD,20081027,142900,8.89,8.91,8.89,8.91
XAGUSD,20081027,143000,8.92,8.92,8.91,8.91
XAGUSD,20081027,143100,8.90,8.90,8.84,8.85
XAGUSD,20081027,143200,8.89,8.89,8.87,8.88
XAGUSD,20081027,143300,8.87,8.90,8.86,8.89
XAGUSD,20081027,143400,8.88,8.89,8.87,8.89
XAGUSD,20081027,143500,8.90,8.90,8.89,8.89
XAGUSD,20081027,143600,8.88,8.89,8.87,8.87
XAGUSD,20081027,143700,8.88,8.90,8.88,8.90
XAGUSD,20081027,143800,8.91,8.92,8.91,8.92
XAGUSD,20081027,143900,8.91,8.95,8.91,8.95
XAGUSD,20081027,144000,8.96,8.97,8.96,8.97
XAGUSD,20081027,144100,8.96,8.98,8.95,8.98
XAGUSD,20081027,144200,8.99,8.99,8.98,8.99
XAGUSD,20081027,144300,8.98,9.00,8.98,8.99
XAGUSD,20081027,144400,8.98,8.98,8.94,8.98
XAGUSD,20081027,144500,8.99,9.03,8.99,9.03
XAGUSD,20081027,144600,9.00,9.03,9.00,9.02
XAGUSD,20081027,144700,9.01,9.01,8.95,8.95
XAGUSD,20081027,144800,8.97,8.97,8.95,8.96
XAGUSD,20081027,144900,8.95,8.95,8.95,8.95
XAGUSD,20081027,145100,8.94,8.94,8.94,8.94
XAGUSD,20081027,145200,8.95,8.95,8.95,8.95
XAGUSD,20081027,145300,8.96,9.00,8.96,9.00
XAGUSD,20081027,145400,9.01,9.02,9.01,9.02
XAGUSD,20081027,145500,9.01,9.02,9.01,9.02
XAGUSD,20081027,145600,9.03,9.03,9.02,9.02
XAGUSD,20081027,145700,9.03,9.03,9.03,9.03
XAGUSD,20081027,145800,9.04,9.04,9.01,9.01
XAGUSD,20081027,145900,9.02,9.02,9.02,9.02
XAGUSD,20081027,150000,9.01,9.01,9.00,9.00
XAGUSD,20081027,150100,9.01,9.01,9.00,9.01
XAGUSD,20081027,150200,9.00,9.01,8.98,8.98
XAGUSD,20081027,150300,8.99,8.99,8.99,8.99
XAGUSD,20081027,150400,9.00,9.05,9.00,9.02
XAGUSD,20081027,150500,9.01,9.12,9.01,9.12
XAGUSD,20081027,150600,9.09,9.09,9.06,9.07
XAGUSD,20081027,150700,9.08,9.15,9.08,9.12
XAGUSD,20081027,150800,9.11,9.11,9.10,9.11
XAGUSD,20081027,150900,9.10,9.12,9.05,9.12
XAGUSD,20081027,151000,9.11,9.11,9.08,9.09
XAGUSD,20081027,151100,9.10,9.11,9.09,9.11
XAGUSD,20081027,151200,9.10,9.10,9.07,9.07
XAGUSD,20081027,151300,9.06,9.07,9.06,9.07
XAGUSD,20081027,151400,9.06,9.07,9.06,9.07
XAGUSD,20081027,151500,9.08,9.08,9.06,9.06
XAGUSD,20081027,151600,9.05,9.05,9.05,9.05
XAGUSD,20081027,151700,9.04,9.04,9.01,9.01
XAGUSD,20081027,151800,9.02,9.04,9.02,9.04
XAGUSD,20081027,151900,9.03,9.03,9.01,9.01
XAGUSD,20081027,152000,9.02,9.02,8.97,8.97
XAGUSD,20081027,152100,8.98,8.98,8.97,8.97
XAGUSD,20081027,152200,8.96,8.97,8.95,8.97
XAGUSD,20081027,152300,8.96,8.96,8.95,8.95
XAGUSD,20081027,152400,8.96,8.98,8.96,8.97
XAGUSD,20081027,152500,8.98,9.01,8.98,8.99
XAGUSD,20081027,152600,8.98,8.99,8.98,8.99
XAGUSD,20081027,152700,9.00,9.00,9.00,9.00
XAGUSD,20081027,152800,9.01,9.05,9.01,9.04
XAGUSD,20081027,152900,9.03,9.03,9.03,9.03
XAGUSD,20081027,153100,9.02,9.02,9.02,9.02
XAGUSD,20081027,153200,9.03,9.03,9.02,9.02
XAGUSD,20081027,153300,9.03,9.04,9.03,9.03
XAGUSD,20081027,153500,9.04,9.04,9.04,9.04
XAGUSD,20081027,153600,9.05,9.05,9.05,9.05
XAGUSD,20081027,153700,9.06,9.06,9.04,9.04
XAGUSD,20081027,153800,9.03,9.03,9.03,9.03
XAGUSD,20081027,153900,9.02,9.02,9.00,9.00
XAGUSD,20081027,154000,8.99,8.99,8.98,8.98
XAGUSD,20081027,154100,8.99,9.00,8.98,8.98
XAGUSD,20081027,154200,8.97,9.01,8.97,9.01
XAGUSD,20081027,154300,9.02,9.03,8.98,8.99
XAGUSD,20081027,154400,9.00,9.03,9.00,9.02
XAGUSD,20081027,154500,9.03,9.03,9.03,9.03
XAGUSD,20081027,154600,9.02,9.03,9.02,9.03
XAGUSD,20081027,154700,9.04,9.04,9.04,9.04
XAGUSD,20081027,154800,9.05,9.07,9.05,9.07
XAGUSD,20081027,154900,9.05,9.05,9.03,9.04
XAGUSD,20081027,155000,9.03,9.05,9.02,9.05
XAGUSD,20081027,155100,9.06,9.06,9.04,9.04
XAGUSD,20081027,155200,9.05,9.05,9.04,9.04
XAGUSD,20081027,155300,9.05,9.05,9.02,9.02
XAGUSD,20081027,155400,9.03,9.06,9.03,9.05
XAGUSD,20081027,155500,9.04,9.04,9.00,9.01
XAGUSD,20081027,155600,9.02,9.05,9.02,9.05
XAGUSD,20081027,155700,9.04,9.04,9.03,9.04
XAGUSD,20081027,155800,9.03,9.03,9.02,9.02
XAGUSD,20081027,155900,9.03,9.04,9.03,9.03
XAGUSD,20081027,160000,9.02,9.02,9.02,9.02
XAGUSD,20081027,160100,9.01,9.02,9.01,9.02
XAGUSD,20081027,160200,9.03,9.03,9.02,9.03
XAGUSD,20081027,160300,9.02,9.04,9.02,9.03
XAGUSD,20081027,160400,9.04,9.05,9.03,9.05
XAGUSD,20081027,160500,9.06,9.06,9.05,9.05
XAGUSD,20081027,160600,9.04,9.04,9.03,9.04
XAGUSD,20081027,160700,9.05,9.05,9.05,9.05
XAGUSD,20081027,160800,9.06,9.07,9.06,9.07
XAGUSD,20081027,160900,9.08,9.08,9.07,9.07
XAGUSD,20081027,161000,9.06,9.07,9.06,9.07
XAGUSD,20081027,161100,9.06,9.07,9.06,9.07
XAGUSD,20081027,161200,9.08,9.09,9.08,9.09
XAGUSD,20081027,161300,9.10,9.12,9.10,9.12
XAGUSD,20081027,161400,9.11,9.11,9.10,9.10
XAGUSD,20081027,161500,9.11,9.11,9.10,9.10
XAGUSD,20081027,161600,9.09,9.10,9.07,9.07
XAGUSD,20081027,161700,9.06,9.06,9.03,9.04
XAGUSD,20081027,161800,9.05,9.05,9.03,9.03
XAGUSD,20081027,161900,9.04,9.05,9.04,9.05
XAGUSD,20081027,162000,9.04,9.04,9.04,9.04
XAGUSD,20081027,162100,9.03,9.04,9.03,9.04
XAGUSD,20081027,162200,9.03,9.04,9.03,9.04
XAGUSD,20081027,162300,9.03,9.03,9.02,9.02
XAGUSD,20081027,162600,9.01,9.01,9.00,9.01
XAGUSD,20081027,162700,9.00,9.00,8.99,8.99
XAGUSD,20081027,162800,8.98,8.99,8.97,8.99
XAGUSD,20081027,162900,9.00,9.00,9.00,9.00
XAGUSD,20081027,163000,8.99,8.99,8.99,8.99
XAGUSD,20081027,163100,9.00,9.00,9.00,9.00
XAGUSD,20081027,163200,9.01,9.01,9.01,9.01
XAGUSD,20081027,163300,9.00,9.02,9.00,9.02
XAGUSD,20081027,163400,9.01,9.01,9.00,9.01
XAGUSD,20081027,163500,9.02,9.03,9.02,9.03
XAGUSD,20081027,163600,9.02,9.02,9.01,9.02
XAGUSD,20081027,163700,9.03,9.04,9.03,9.03
XAGUSD,20081027,163800,9.04,9.04,9.03,9.03
XAGUSD,20081027,163900,9.04,9.04,9.02,9.02
XAGUSD,20081027,164000,9.03,9.03,9.01,9.01
XAGUSD,20081027,164100,9.00,9.00,8.97,8.97
XAGUSD,20081027,164200,8.98,9.00,8.98,8.99
XAGUSD,20081027,164300,9.00,9.00,9.00,9.00
XAGUSD,20081027,164400,9.01,9.02,9.00,9.02
XAGUSD,20081027,164500,9.03,9.03,9.02,9.03
XAGUSD,20081027,164600,9.04,9.04,9.01,9.01
XAGUSD,20081027,164700,9.02,9.02,9.02,9.02
XAGUSD,20081027,164800,9.03,9.03,9.03,9.03
XAGUSD,20081027,165000,9.02,9.02,9.01,9.01
XAGUSD,20081027,165100,9.00,9.00,8.98,8.99
XAGUSD,20081027,165200,9.00,9.01,8.99,9.01
XAGUSD,20081027,165300,9.02,9.02,9.02,9.02
XAGUSD,20081027,165400,9.03,9.03,9.03,9.03
XAGUSD,20081027,165500,9.02,9.02,9.01,9.01
XAGUSD,20081027,165600,9.02,9.03,9.02,9.03
XAGUSD,20081027,165700,9.02,9.02,9.00,9.00
XAGUSD,20081027,165800,9.01,9.02,9.01,9.02
XAGUSD,20081027,165900,9.01,9.01,9.00,9.00
XAGUSD,20081027,170000,8.99,8.99,8.99,8.99
XAGUSD,20081027,170100,9.00,9.00,9.00,9.00
XAGUSD,20081027,170200,9.01,9.01,8.99,9.01
XAGUSD,20081027,170300,9.00,9.03,8.99,9.03
XAGUSD,20081027,170400,9.04,9.04,9.03,9.03
XAGUSD,20081027,170500,9.04,9.06,9.04,9.06
XAGUSD,20081027,170600,9.07,9.09,9.07,9.07
XAGUSD,20081027,170700,9.06,9.07,9.06,9.06
XAGUSD,20081027,170800,9.07,9.07,9.05,9.06
XAGUSD,20081027,170900,9.05,9.09,9.05,9.09
XAGUSD,20081027,171000,9.10,9.11,9.10,9.11
XAGUSD,20081027,171100,9.10,9.11,9.10,9.10
XAGUSD,20081027,171200,9.11,9.12,9.11,9.12
XAGUSD,20081027,171300,9.13,9.13,9.10,9.11
XAGUSD,20081027,171400,9.12,9.13,9.12,9.12
XAGUSD,20081027,171500,9.13,9.13,9.11,9.11
XAGUSD,20081027,171600,9.09,9.10,9.09,9.10
XAGUSD,20081027,171700,9.09,9.09,9.07,9.07
XAGUSD,20081027,171800,9.08,9.08,9.08,9.08
XAGUSD,20081027,171900,9.07,9.07,9.04,9.05
XAGUSD,20081027,172000,9.04,9.04,9.01,9.01
XAGUSD,20081027,172100,9.02,9.04,9.02,9.04
XAGUSD,20081027,172200,9.03,9.04,9.03,9.04
XAGUSD,20081027,172300,9.03,9.03,9.02,9.02
XAGUSD,20081027,172400,8.98,9.01,8.98,9.01
XAGUSD,20081027,172500,9.02,9.02,9.01,9.01
XAGUSD,20081027,172600,9.02,9.02,9.00,9.01
XAGUSD,20081027,172700,9.02,9.06,9.02,9.03
XAGUSD,20081027,172800,9.04,9.07,9.04,9.06
XAGUSD,20081027,172900,9.05,9.07,9.05,9.07
XAGUSD,20081027,173000,9.06,9.07,9.05,9.05
XAGUSD,20081027,173100,9.04,9.04,9.02,9.03
XAGUSD,20081027,173200,9.04,9.07,9.03,9.07
XAGUSD,20081027,173300,9.06,9.07,9.06,9.06
XAGUSD,20081027,173400,9.05,9.07,9.05,9.07
XAGUSD,20081027,173500,9.08,9.10,9.08,9.10
XAGUSD,20081027,173600,9.11,9.11,9.05,9.06
XAGUSD,20081027,173700,9.07,9.07,9.07,9.07
XAGUSD,20081027,173800,9.08,9.09,9.07,9.07
XAGUSD,20081027,173900,9.06,9.06,9.06,9.06
XAGUSD,20081027,174000,9.05,9.06,9.05,9.06
XAGUSD,20081027,174100,9.05,9.05,9.05,9.05
XAGUSD,20081027,174300,9.06,9.08,9.06,9.07
XAGUSD,20081027,174400,9.10,9.10,9.08,9.08
XAGUSD,20081027,174500,9.10,9.10,9.09,9.09
XAGUSD,20081027,174600,9.08,9.08,9.07,9.07
XAGUSD,20081027,174700,9.08,9.08,9.07,9.07
XAGUSD,20081027,174800,9.06,9.06,9.05,9.06
XAGUSD,20081027,174900,9.05,9.06,9.05,9.06
XAGUSD,20081027,175100,9.05,9.06,9.05,9.06
XAGUSD,20081027,175200,9.07,9.08,9.07,9.08
XAGUSD,20081027,175300,9.07,9.08,9.07,9.08
XAGUSD,20081027,175400,9.07,9.07,9.06,9.06
XAGUSD,20081027,175500,9.05,9.07,9.05,9.07
XAGUSD,20081027,175600,9.08,9.10,9.08,9.10
XAGUSD,20081027,175700,9.11,9.11,9.08,9.09
XAGUSD,20081027,175800,9.08,9.14,9.08,9.14
XAGUSD,20081027,175900,9.12,9.14,9.11,9.14
XAGUSD,20081027,180000,9.15,9.15,9.14,9.15
XAGUSD,20081027,180100,9.14,9.14,9.13,9.14
XAGUSD,20081027,180200,9.15,9.15,9.14,9.15
XAGUSD,20081027,180300,9.16,9.19,9.16,9.18
XAGUSD,20081027,180400,9.17,9.17,9.16,9.16
XAGUSD,20081027,180500,9.17,9.17,9.16,9.16
XAGUSD,20081027,180600,9.15,9.15,9.15,9.15
XAGUSD,20081027,180700,9.16,9.17,9.16,9.16
XAGUSD,20081027,180800,9.15,9.16,9.14,9.14
XAGUSD,20081027,180900,9.13,9.14,9.13,9.14
XAGUSD,20081027,181000,9.13,9.13,9.13,9.13
XAGUSD,20081027,181100,9.12,9.14,9.12,9.13
XAGUSD,20081027,181200,9.14,9.16,9.14,9.16
XAGUSD,20081027,181300,9.15,9.15,9.14,9.14
XAGUSD,20081027,181400,9.15,9.16,9.15,9.16
XAGUSD,20081027,181500,9.17,9.18,9.17,9.18
XAGUSD,20081027,181600,9.17,9.19,9.17,9.19
XAGUSD,20081027,181700,9.20,9.20,9.20,9.20
XAGUSD,20081027,181800,9.21,9.21,9.20,9.21
XAGUSD,20081027,181900,9.20,9.21,9.20,9.21
XAGUSD,20081027,182000,9.20,9.20,9.20,9.20
XAGUSD,20081027,182100,9.19,9.21,9.19,9.21
XAGUSD,20081027,182300,9.20,9.21,9.20,9.21
XAGUSD,20081027,182400,9.22,9.23,9.22,9.22
XAGUSD,20081027,182500,9.23,9.23,9.17,9.17
XAGUSD,20081027,182600,9.16,9.17,9.16,9.16
XAGUSD,20081027,182700,9.17,9.18,9.15,9.15
XAGUSD,20081027,182800,9.16,9.18,9.15,9.18
XAGUSD,20081027,182900,9.19,9.19,9.14,9.14
XAGUSD,20081027,183000,9.13,9.15,9.13,9.15
XAGUSD,20081027,183100,9.16,9.17,9.15,9.15
XAGUSD,20081027,183200,9.16,9.17,9.16,9.17
XAGUSD,20081027,183300,9.16,9.16,9.16,9.16
XAGUSD,20081027,183400,9.17,9.19,9.17,9.19
XAGUSD,20081027,183500,9.18,9.18,9.17,9.17
XAGUSD,20081027,183600,9.16,9.16,9.16,9.16
XAGUSD,20081027,183700,9.15,9.15,9.15,9.15
XAGUSD,20081027,183800,9.14,9.15,9.14,9.15
XAGUSD,20081027,183900,9.16,9.18,9.16,9.17
XAGUSD,20081027,184000,9.16,9.17,9.16,9.17
XAGUSD,20081027,184100,9.16,9.16,9.16,9.16
XAGUSD,20081027,184200,9.17,9.17,9.16,9.16
XAGUSD,20081027,184300,9.17,9.19,9.17,9.19
XAGUSD,20081027,184400,9.20,9.21,9.20,9.20
XAGUSD,20081027,184500,9.19,9.21,9.19,9.20
XAGUSD,20081027,184600,9.21,9.22,9.21,9.21
XAGUSD,20081027,184700,9.20,9.20,9.19,9.19
XAGUSD,20081027,184800,9.20,9.21,9.20,9.20
XAGUSD,20081027,184900,9.19,9.19,9.18,9.19
XAGUSD,20081027,185100,9.18,9.18,9.18,9.18
XAGUSD,20081027,185200,9.17,9.18,9.17,9.18
XAGUSD,20081027,185300,9.17,9.17,9.17,9.17
XAGUSD,20081027,185400,9.18,9.18,9.17,9.18
XAGUSD,20081027,185500,9.17,9.17,9.17,9.17
XAGUSD,20081027,185600,9.18,9.18,9.16,9.16
XAGUSD,20081027,185700,9.18,9.18,9.16,9.16
XAGUSD,20081027,185800,9.17,9.17,9.16,9.17
XAGUSD,20081027,185900,9.16,9.16,9.14,9.14
XAGUSD,20081027,190000,9.15,9.15,9.14,9.14
XAGUSD,20081027,190200,9.13,9.13,9.13,9.13
XAGUSD,20081027,190300,9.12,9.12,9.12,9.12
XAGUSD,20081027,190400,9.13,9.16,9.13,9.15
XAGUSD,20081027,190500,9.16,9.17,9.16,9.16
XAGUSD,20081027,190600,9.17,9.18,9.16,9.16
XAGUSD,20081027,190700,9.15,9.15,9.14,9.15
XAGUSD,20081027,190800,9.14,9.14,9.12,9.12
XAGUSD,20081027,190900,9.13,9.17,9.13,9.15
XAGUSD,20081027,191000,9.16,9.16,9.16,9.16
XAGUSD,20081027,191100,9.18,9.19,9.16,9.17
XAGUSD,20081027,191200,9.16,9.16,9.13,9.13
XAGUSD,20081027,191300,9.14,9.14,9.14,9.14
XAGUSD,20081027,191400,9.13,9.14,9.13,9.13
XAGUSD,20081027,191500,9.14,9.14,9.14,9.14
XAGUSD,20081027,191800,9.13,9.13,9.13,9.13
XAGUSD,20081027,191900,9.14,9.15,9.14,9.15
XAGUSD,20081027,192000,9.14,9.16,9.14,9.15
XAGUSD,20081027,192100,9.14,9.14,9.14,9.14
XAGUSD,20081027,192300,9.13,9.13,9.13,9.13
XAGUSD,20081027,192400,9.12,9.12,9.10,9.10
XAGUSD,20081027,192500,9.09,9.10,9.09,9.10
XAGUSD,20081027,192700,9.09,9.09,9.09,9.09
XAGUSD,20081027,192900,9.10,9.10,9.09,9.09
XAGUSD,20081027,193000,9.08,9.08,9.05,9.05
XAGUSD,20081027,193100,9.04,9.06,9.04,9.06
XAGUSD,20081027,193200,9.07,9.09,9.07,9.08
XAGUSD,20081027,193300,9.09,9.09,9.09,9.09
XAGUSD,20081027,193400,9.08,9.08,9.07,9.07
XAGUSD,20081027,193500,9.06,9.07,9.05,9.07
XAGUSD,20081027,193600,9.08,9.08,9.07,9.08
XAGUSD,20081027,193700,9.09,9.09,9.08,9.08
XAGUSD,20081027,193800,9.07,9.08,9.07,9.08
XAGUSD,20081027,194000,9.07,9.09,9.07,9.09
XAGUSD,20081027,194200,9.10,9.10,9.10,9.10
XAGUSD,20081027,194300,9.11,9.11,9.11,9.11
XAGUSD,20081027,194600,9.10,9.10,9.10,9.10
XAGUSD,20081027,194800,9.11,9.13,9.11,9.13
XAGUSD,20081027,194900,9.14,9.14,9.13,9.13
XAGUSD,20081027,195000,9.12,9.13,9.12,9.13
XAGUSD,20081027,195100,9.12,9.12,9.11,9.11
XAGUSD,20081027,195200,9.12,9.12,9.12,9.12
XAGUSD,20081027,195300,9.11,9.11,9.11,9.11
XAGUSD,20081027,195500,9.10,9.11,9.10,9.11
XAGUSD,20081027,195700,9.10,9.11,9.10,9.11
XAGUSD,20081027,195800,9.10,9.10,9.10,9.10
XAGUSD,20081027,200000,9.09,9.10,9.09,9.10
XAGUSD,20081027,200300,9.09,9.09,9.09,9.09
XAGUSD,20081027,200500,9.07,9.07,9.06,9.07
XAGUSD,20081027,200600,9.08,9.08,9.08,9.08
XAGUSD,20081027,200700,9.07,9.08,9.07,9.07
XAGUSD,20081027,200900,9.08,9.08,9.08,9.08
XAGUSD,20081027,201000,9.07,9.08,9.07,9.08
XAGUSD,20081027,201100,9.07,9.08,9.07,9.07
XAGUSD,20081027,201300,9.08,9.08,9.08,9.08
XAGUSD,20081027,201400,9.07,9.07,9.07,9.07
XAGUSD,20081027,201500,9.08,9.08,9.08,9.08
XAGUSD,20081027,201600,9.07,9.07,9.07,9.07
XAGUSD,20081027,201800,9.08,9.10,9.08,9.10
XAGUSD,20081027,201900,9.09,9.09,9.09,9.09
XAGUSD,20081027,202000,9.10,9.10,9.10,9.10
XAGUSD,20081027,202100,9.09,9.09,9.09,9.09
XAGUSD,20081027,202200,9.10,9.10,9.09,9.09
XAGUSD,20081027,202300,9.10,9.10,9.10,9.10
XAGUSD,20081027,202400,9.09,9.09,9.08,9.08
XAGUSD,20081027,202500,9.07,9.07,9.07,9.07
XAGUSD,20081027,202600,9.08,9.08,9.07,9.07
XAGUSD,20081027,202800,9.08,9.08,9.08,9.08
XAGUSD,20081027,202900,9.07,9.07,9.07,9.07
XAGUSD,20081027,203000,9.08,9.08,9.08,9.08
XAGUSD,20081027,203100,9.07,9.07,9.07,9.07
XAGUSD,20081027,203600,9.08,9.08,9.07,9.07
XAGUSD,20081027,203700,9.08,9.08,9.08,9.08
XAGUSD,20081027,203800,9.07,9.07,9.07,9.07
XAGUSD,20081027,203900,9.06,9.06,9.06,9.06
XAGUSD,20081027,204100,9.05,9.06,9.05,9.06
XAGUSD,20081027,204500,9.05,9.06,9.05,9.05
XAGUSD,20081027,204600,9.04,9.04,9.02,9.02
XAGUSD,20081027,204700,9.00,9.00,8.99,8.99
XAGUSD,20081027,204800,9.00,9.01,9.00,9.01
XAGUSD,20081027,204900,9.00,9.01,9.00,9.00
XAGUSD,20081027,205000,8.99,8.99,8.99,8.99
XAGUSD,20081027,205100,9.00,9.00,9.00,9.00
XAGUSD,20081027,205200,8.99,9.00,8.99,9.00
XAGUSD,20081027,205300,9.01,9.01,8.99,8.99
XAGUSD,20081027,205400,9.01,9.01,9.00,9.00
XAGUSD,20081027,205500,9.01,9.01,9.01,9.01
XAGUSD,20081027,205600,9.00,9.00,9.00,9.00
XAGUSD,20081027,205700,8.99,8.99,8.97,8.97
XAGUSD,20081027,205800,8.98,8.98,8.96,8.96
XAGUSD,20081027,205900,8.97,8.99,8.96,8.99
XAGUSD,20081027,210000,8.98,8.99,8.98,8.99
XAGUSD,20081027,210100,9.00,9.00,8.99,8.99
XAGUSD,20081027,210200,8.98,8.98,8.98,8.98
XAGUSD,20081027,210300,8.99,8.99,8.97,8.99
XAGUSD,20081027,210400,8.98,8.98,8.96,8.96
XAGUSD,20081027,210500,8.95,8.96,8.95,8.96
XAGUSD,20081027,210600,8.95,8.95,8.95,8.95
XAGUSD,20081027,210700,8.94,8.94,8.94,8.94
XAGUSD,20081027,210800,8.95,8.95,8.92,8.92
XAGUSD,20081027,210900,8.93,8.93,8.93,8.93
XAGUSD,20081027,211200,8.94,8.94,8.94,8.94
XAGUSD,20081027,211300,8.95,8.95,8.94,8.94
XAGUSD,20081027,211400,8.95,8.95,8.94,8.95
XAGUSD,20081027,211500,8.94,8.94,8.94,8.94
XAGUSD,20081027,211700,8.95,8.96,8.95,8.95
XAGUSD,20081027,212000,8.96,8.96,8.96,8.96
XAGUSD,20081027,212200,8.95,8.95,8.95,8.95
XAGUSD,20081027,212300,8.96,8.97,8.96,8.97
XAGUSD,20081027,212400,8.96,8.96,8.96,8.96
XAGUSD,20081027,212500,8.97,8.97,8.97,8.97
XAGUSD,20081027,212600,8.96,8.97,8.96,8.97
XAGUSD,20081027,212700,8.96,8.96,8.96,8.96
XAGUSD,20081027,212800,8.97,8.97,8.97,8.97
XAGUSD,20081027,213300,8.96,8.98,8.96,8.98
XAGUSD,20081027,213400,8.99,8.99,8.99,8.99
XAGUSD,20081027,213900,8.99,8.99,8.98,8.98
XAGUSD,20081027,214000,9.00,9.01,9.00,9.01
XAGUSD,20081027,214100,9.00,9.01,9.00,9.01
XAGUSD,20081027,214200,9.00,9.02,9.00,9.02
XAGUSD,20081027,214300,9.03,9.03,9.03,9.03
XAGUSD,20081027,214400,9.02,9.04,9.02,9.04
XAGUSD,20081027,214500,9.03,9.04,9.03,9.04
XAGUSD,20081027,214700,9.05,9.05,9.05,9.05
XAGUSD,20081027,214800,9.06,9.06,9.06,9.06
XAGUSD,20081027,214900,9.04,9.04,9.04,9.04
XAGUSD,20081027,215000,9.05,9.05,9.04,9.04
XAGUSD,20081027,215100,9.05,9.05,9.05,9.05
XAGUSD,20081027,215200,9.03,9.03,9.03,9.03
XAGUSD,20081027,215300,9.05,9.05,9.05,9.05
XAGUSD,20081027,215400,9.04,9.05,9.04,9.04
XAGUSD,20081027,215500,9.05,9.05,9.04,9.04
XAGUSD,20081027,215600,9.05,9.05,9.04,9.04
XAGUSD,20081027,215900,9.03,9.03,9.03,9.03
XAGUSD,20081027,220000,9.04,9.04,9.03,9.03
XAGUSD,20081027,220100,9.04,9.04,9.03,9.03
XAGUSD,20081027,220300,9.02,9.02,9.01,9.02
XAGUSD,20081027,220800,9.02,9.02,9.02,9.02
XAGUSD,20081027,221300,9.03,9.04,9.02,9.02
XAGUSD,20081027,221400,9.03,9.03,9.03,9.03
XAGUSD,20081027,221500,9.02,9.02,9.02,9.02
XAGUSD,20081027,221600,9.03,9.03,9.02,9.02
XAGUSD,20081027,222100,9.02,9.02,9.02,9.02
XAGUSD,20081027,222600,9.02,9.02,9.02,9.02
XAGUSD,20081027,223100,9.02,9.02,9.02,9.02
XAGUSD,20081027,223600,9.02,9.02,9.02,9.02
XAGUSD,20081027,224100,9.02,9.02,9.02,9.02
XAGUSD,20081027,224600,9.02,9.02,9.02,9.02
XAGUSD,20081027,225100,9.02,9.02,9.02,9.02
XAGUSD,20081027,225600,9.02,9.02,9.02,9.02
XAGUSD,20081027,230100,9.02,9.02,9.02,9.02
XAGUSD,20081027,230300,9.00,9.04,9.00,9.03
XAGUSD,20081027,230800,9.04,9.04,9.04,9.04
XAGUSD,20081027,231000,9.03,9.03,9.02,9.02
XAGUSD,20081027,231100,9.03,9.03,9.03,9.03
XAGUSD,20081027,231200,9.04,9.04,9.02,9.02
XAGUSD,20081027,231300,9.01,9.01,9.00,9.01
XAGUSD,20081027,231600,9.02,9.02,9.02,9.02
XAGUSD,20081027,231900,9.03,9.03,9.03,9.03
XAGUSD,20081027,232000,9.02,9.02,9.01,9.01
XAGUSD,20081027,232500,9.01,9.01,9.01,9.01
XAGUSD,20081027,233000,9.01,9.01,9.01,9.01
XAGUSD,20081027,233200,9.02,9.02,9.02,9.02
XAGUSD,20081027,233300,9.01,9.02,9.01,9.02
XAGUSD,20081027,233400,9.00,9.01,9.00,9.01
XAGUSD,20081027,233500,9.02,9.02,9.02,9.02
XAGUSD,20081027,233600,9.00,9.00,9.00,9.00
XAGUSD,20081027,234000,9.01,9.01,9.01,9.01
XAGUSD,20081027,234200,9.02,9.02,9.02,9.02
XAGUSD,20081027,234300,9.01,9.01,9.01,9.01
XAGUSD,20081027,234800,9.00,9.00,9.00,9.00
XAGUSD,20081027,235300,9.01,9.01,9.01,9.01
XAGUSD,20081027,235500,9.02,9.02,9.02,9.02
XAGUSD,20081027,235600,9.00,9.00,9.00,9.00
XAGUSD,20081028,000000,8.99,9.00,8.99,9.00
USDCZK,20081027,000300,19.75,19.76,19.75,19.76
USDCZK,20081027,000400,19.77,19.77,19.74,19.76
USDCZK,20081027,000500,19.75,19.76,19.75,19.76
USDCZK,20081027,000700,19.77,19.77,19.77,19.77
USDCZK,20081027,000800,19.78,19.78,19.75,19.75
USDCZK,20081027,000900,19.76,19.76,19.76,19.76
USDCZK,20081027,001100,19.71,19.71,19.71,19.71
USDCZK,20081027,001200,19.74,19.74,19.72,19.72
USDCZK,20081027,001300,19.71,19.71,19.71,19.71
USDCZK,20081027,001400,19.69,19.69,19.69,19.69
USDCZK,20081027,001500,19.72,19.72,19.72,19.72
USDCZK,20081027,001600,19.69,19.72,19.69,19.72
USDCZK,20081027,001700,19.73,19.74,19.73,19.74
USDCZK,20081027,001800,19.72,19.74,19.72,19.74
USDCZK,20081027,001900,19.73,19.73,19.73,19.73
USDCZK,20081027,002000,19.72,19.73,19.72,19.73
USDCZK,20081027,002300,19.72,19.72,19.72,19.72
USDCZK,20081027,002400,19.73,19.73,19.73,19.73
USDCZK,20081027,002500,19.77,19.77,19.73,19.73
USDCZK,20081027,002600,19.72,19.72,19.72,19.72
USDCZK,20081027,002700,19.71,19.72,19.71,19.71
USDCZK,20081027,003100,19.70,19.70,19.70,19.70
USDCZK,20081027,003400,19.69,19.70,19.69,19.70
USDCZK,20081027,003500,19.71,19.71,19.71,19.71
USDCZK,20081027,003600,19.70,19.71,19.70,19.71
USDCZK,20081027,003700,19.73,19.73,19.73,19.73
USDCZK,20081027,003800,19.74,19.74,19.74,19.74
USDCZK,20081027,003900,19.70,19.72,19.70,19.72
USDCZK,20081027,004000,19.70,19.72,19.70,19.72
USDCZK,20081027,004100,19.71,19.71,19.71,19.71
USDCZK,20081027,004200,19.70,19.71,19.70,19.71
USDCZK,20081027,004300,19.73,19.73,19.71,19.71
USDCZK,20081027,004400,19.72,19.72,19.72,19.72
USDCZK,20081027,004500,19.73,19.73,19.73,19.73
USDCZK,20081027,004600,19.69,19.69,19.69,19.69
USDCZK,20081027,004700,19.68,19.68,19.68,19.68
USDCZK,20081027,004800,19.69,19.69,19.66,19.66
USDCZK,20081027,005000,19.70,19.70,19.70,19.70
USDCZK,20081027,005100,19.68,19.70,19.68,19.70
USDCZK,20081027,005400,19.65,19.67,19.65,19.67
USDCZK,20081027,005500,19.65,19.67,19.65,19.66
USDCZK,20081027,005600,19.67,19.67,19.67,19.67
USDCZK,20081027,005700,19.68,19.68,19.66,19.66
USDCZK,20081027,005800,19.67,19.67,19.65,19.65
USDCZK,20081027,005900,19.67,19.67,19.66,19.67
USDCZK,20081027,010000,19.66,19.66,19.66,19.66
USDCZK,20081027,010100,19.65,19.65,19.64,19.64
USDCZK,20081027,010200,19.63,19.63,19.61,19.61
USDCZK,20081027,010300,19.59,19.60,19.59,19.60
USDCZK,20081027,010400,19.58,19.61,19.58,19.61
USDCZK,20081027,010500,19.60,19.60,19.59,19.59
USDCZK,20081027,010700,19.57,19.57,19.56,19.57
USDCZK,20081027,010900,19.58,19.60,19.58,19.60
USDCZK,20081027,011000,19.61,19.61,19.59,19.61
USDCZK,20081027,011100,19.59,19.60,19.58,19.59
USDCZK,20081027,011200,19.60,19.60,19.60,19.60
USDCZK,20081027,011300,19.61,19.62,19.61,19.62
USDCZK,20081027,011400,19.60,19.60,19.60,19.60
USDCZK,20081027,011500,19.62,19.62,19.62,19.62
USDCZK,20081027,011600,19.60,19.61,19.60,19.61
USDCZK,20081027,011700,19.60,19.61,19.60,19.61
USDCZK,20081027,011900,19.59,19.62,19.59,19.62
USDCZK,20081027,012100,19.64,19.64,19.62,19.62
USDCZK,20081027,012200,19.60,19.63,19.60,19.63
USDCZK,20081027,012300,19.61,19.63,19.61,19.63
USDCZK,20081027,012400,19.61,19.66,19.61,19.66
USDCZK,20081027,012500,19.65,19.67,19.65,19.65
USDCZK,20081027,012600,19.68,19.69,19.68,19.69
USDCZK,20081027,012700,19.68,19.69,19.68,19.69
USDCZK,20081027,012800,19.68,19.69,19.68,19.69
USDCZK,20081027,012900,19.70,19.70,19.68,19.68
USDCZK,20081027,013000,19.69,19.69,19.69,19.69
USDCZK,20081027,013100,19.71,19.71,19.69,19.69
USDCZK,20081027,013200,19.67,19.67,19.66,19.66
USDCZK,20081027,013300,19.68,19.68,19.67,19.67
USDCZK,20081027,013400,19.66,19.66,19.65,19.65
USDCZK,20081027,013600,19.66,19.69,19.66,19.69
USDCZK,20081027,013700,19.70,19.71,19.70,19.71
USDCZK,20081027,013800,19.74,19.74,19.74,19.74
USDCZK,20081027,013900,19.73,19.73,19.72,19.72
USDCZK,20081027,014100,19.70,19.72,19.70,19.72
USDCZK,20081027,014200,19.69,19.69,19.69,19.69
USDCZK,20081027,014300,19.70,19.70,19.70,19.70
USDCZK,20081027,014400,19.72,19.72,19.72,19.72
USDCZK,20081027,014500,19.70,19.70,19.70,19.70
USDCZK,20081027,014600,19.69,19.70,19.69,19.70
USDCZK,20081027,014700,19.69,19.69,19.67,19.68
USDCZK,20081027,014800,19.69,19.69,19.69,19.69
USDCZK,20081027,014900,19.66,19.69,19.66,19.69
USDCZK,20081027,015000,19.67,19.67,19.67,19.67
USDCZK,20081027,015100,19.69,19.69,19.69,19.69
USDCZK,20081027,015200,19.70,19.71,19.69,19.69
USDCZK,20081027,015300,19.70,19.70,19.68,19.68
USDCZK,20081027,015400,19.67,19.68,19.67,19.68
USDCZK,20081027,015500,19.70,19.70,19.70,19.70
USDCZK,20081027,015600,19.68,19.70,19.68,19.68
USDCZK,20081027,015800,19.69,19.69,19.68,19.68
USDCZK,20081027,015900,19.67,19.67,19.67,19.67
USDCZK,20081027,020100,19.69,19.69,19.68,19.68
USDCZK,20081027,020200,19.69,19.69,19.69,19.69
USDCZK,20081027,020300,19.70,19.70,19.67,19.67
USDCZK,20081027,020500,19.69,19.69,19.69,19.69
USDCZK,20081027,020600,19.68,19.68,19.67,19.67
USDCZK,20081027,020700,19.68,19.68,19.68,19.68
USDCZK,20081027,020800,19.69,19.69,19.69,19.69
USDCZK,20081027,020900,19.67,19.67,19.67,19.67
USDCZK,20081027,021100,19.66,19.68,19.66,19.68
USDCZK,20081027,021200,19.66,19.66,19.66,19.66
USDCZK,20081027,021300,19.68,19.68,19.68,19.68
USDCZK,20081027,021400,19.67,19.67,19.66,19.66
USDCZK,20081027,021500,19.68,19.68,19.68,19.68
USDCZK,20081027,021600,19.67,19.67,19.67,19.67
USDCZK,20081027,021700,19.65,19.67,19.65,19.67
USDCZK,20081027,022000,19.65,19.67,19.65,19.67
USDCZK,20081027,022100,19.68,19.68,19.66,19.66
USDCZK,20081027,022300,19.65,19.67,19.65,19.66
USDCZK,20081027,022400,19.64,19.66,19.63,19.66
USDCZK,20081027,022500,19.65,19.65,19.65,19.65
USDCZK,20081027,022600,19.66,19.67,19.66,19.67
USDCZK,20081027,022700,19.66,19.66,19.64,19.66
USDCZK,20081027,022800,19.64,19.67,19.64,19.67
USDCZK,20081027,022900,19.68,19.69,19.68,19.69
USDCZK,20081027,023000,19.70,19.71,19.70,19.71
USDCZK,20081027,023100,19.72,19.73,19.70,19.73
USDCZK,20081027,023200,19.72,19.72,19.70,19.70
USDCZK,20081027,023300,19.73,19.73,19.73,19.73
USDCZK,20081027,023400,19.71,19.73,19.71,19.73
USDCZK,20081027,023500,19.71,19.74,19.71,19.74
USDCZK,20081027,023600,19.75,19.76,19.75,19.76
USDCZK,20081027,023700,19.77,19.79,19.77,19.78
USDCZK,20081027,023800,19.77,19.77,19.76,19.76
USDCZK,20081027,023900,19.77,19.78,19.77,19.77
USDCZK,20081027,024000,19.75,19.75,19.74,19.75
USDCZK,20081027,024200,19.76,19.76,19.74,19.74
USDCZK,20081027,024300,19.78,19.78,19.78,19.78
USDCZK,20081027,024400,19.77,19.77,19.77,19.77
USDCZK,20081027,024500,19.79,19.79,19.76,19.76
USDCZK,20081027,024600,19.74,19.76,19.74,19.76
USDCZK,20081027,024700,19.74,19.77,19.74,19.77
USDCZK,20081027,024800,19.75,19.77,19.75,19.77
USDCZK,20081027,025000,19.75,19.77,19.75,19.77
USDCZK,20081027,025100,19.76,19.76,19.74,19.74
USDCZK,20081027,025200,19.76,19.76,19.76,19.76
USDCZK,20081027,025300,19.74,19.77,19.74,19.77
USDCZK,20081027,025500,19.78,19.78,19.77,19.77
USDCZK,20081027,025600,19.75,19.75,19.74,19.74
USDCZK,20081027,025900,19.79,19.79,19.79,19.79
USDCZK,20081027,030000,19.77,19.77,19.75,19.75
USDCZK,20081027,030100,19.77,19.77,19.77,19.77
USDCZK,20081027,030200,19.78,19.78,19.77,19.77
USDCZK,20081027,030300,19.79,19.79,19.79,19.79
USDCZK,20081027,030400,19.77,19.77,19.77,19.77
USDCZK,20081027,030600,19.75,19.75,19.75,19.75
USDCZK,20081027,030700,19.77,19.77,19.77,19.77
USDCZK,20081027,030800,19.75,19.75,19.74,19.74
USDCZK,20081027,030900,19.76,19.76,19.75,19.75
USDCZK,20081027,031000,19.74,19.74,19.72,19.72
USDCZK,20081027,031100,19.70,19.73,19.70,19.73
USDCZK,20081027,031200,19.74,19.74,19.72,19.72
USDCZK,20081027,031300,19.75,19.76,19.75,19.76
USDCZK,20081027,031400,19.74,19.74,19.74,19.74
USDCZK,20081027,031600,19.77,19.77,19.76,19.76
USDCZK,20081027,031700,19.74,19.74,19.73,19.73
USDCZK,20081027,031800,19.76,19.76,19.76,19.76
USDCZK,20081027,031900,19.75,19.75,19.75,19.75
USDCZK,20081027,032000,19.74,19.74,19.71,19.71
USDCZK,20081027,032100,19.74,19.74,19.74,19.74
USDCZK,20081027,032200,19.72,19.72,19.72,19.72
USDCZK,20081027,032300,19.75,19.75,19.75,19.75
USDCZK,20081027,032400,19.74,19.74,19.74,19.74
USDCZK,20081027,032500,19.72,19.72,19.72,19.72
USDCZK,20081027,032600,19.75,19.75,19.75,19.75
USDCZK,20081027,032700,19.73,19.73,19.72,19.72
USDCZK,20081027,032800,19.73,19.73,19.73,19.73
USDCZK,20081027,032900,19.75,19.75,19.75,19.75
USDCZK,20081027,033000,19.73,19.74,19.73,19.74
USDCZK,20081027,033100,19.73,19.75,19.73,19.73
USDCZK,20081027,033200,19.75,19.75,19.74,19.74
USDCZK,20081027,033300,19.72,19.72,19.72,19.72
USDCZK,20081027,033500,19.73,19.73,19.73,19.73
USDCZK,20081027,033600,19.71,19.71,19.71,19.71
USDCZK,20081027,033900,19.73,19.73,19.71,19.71
USDCZK,20081027,034000,19.72,19.73,19.72,19.73
USDCZK,20081027,034100,19.71,19.71,19.71,19.71
USDCZK,20081027,034200,19.72,19.72,19.71,19.71
USDCZK,20081027,034300,19.74,19.74,19.74,19.74
USDCZK,20081027,034400,19.75,19.75,19.75,19.75
USDCZK,20081027,034500,19.73,19.73,19.72,19.73
USDCZK,20081027,034600,19.71,19.74,19.71,19.72
USDCZK,20081027,034700,19.71,19.74,19.71,19.74
USDCZK,20081027,034800,19.72,19.72,19.72,19.72
USDCZK,20081027,034900,19.74,19.74,19.72,19.72
USDCZK,20081027,035000,19.74,19.74,19.72,19.72
USDCZK,20081027,035100,19.74,19.74,19.72,19.72
USDCZK,20081027,035200,19.75,19.75,19.75,19.75
USDCZK,20081027,035300,19.74,19.74,19.74,19.74
USDCZK,20081027,035400,19.72,19.72,19.72,19.72
USDCZK,20081027,035500,19.71,19.74,19.71,19.74
USDCZK,20081027,035600,19.73,19.73,19.73,19.73
USDCZK,20081027,035700,19.71,19.74,19.71,19.74
USDCZK,20081027,035800,19.75,19.75,19.74,19.75
USDCZK,20081027,040000,19.76,19.77,19.76,19.77
USDCZK,20081027,040100,19.78,19.78,19.76,19.77
USDCZK,20081027,040200,19.75,19.77,19.75,19.77
USDCZK,20081027,040300,19.76,19.76,19.74,19.74
USDCZK,20081027,040400,19.76,19.76,19.75,19.75
USDCZK,20081027,040500,19.74,19.74,19.74,19.74
USDCZK,20081027,040600,19.75,19.75,19.74,19.75
USDCZK,20081027,040800,19.74,19.74,19.72,19.72
USDCZK,20081027,040900,19.74,19.74,19.74,19.74
USDCZK,20081027,041000,19.72,19.72,19.72,19.72
USDCZK,20081027,041100,19.77,19.77,19.75,19.75
USDCZK,20081027,041200,19.73,19.75,19.73,19.75
USDCZK,20081027,041300,19.74,19.74,19.74,19.74
USDCZK,20081027,041400,19.72,19.74,19.72,19.74
USDCZK,20081027,041500,19.72,19.75,19.72,19.75
USDCZK,20081027,041700,19.77,19.77,19.77,19.77
USDCZK,20081027,041800,19.76,19.76,19.76,19.76
USDCZK,20081027,041900,19.77,19.77,19.75,19.75
USDCZK,20081027,042000,19.73,19.74,19.73,19.73
USDCZK,20081027,042100,19.71,19.71,19.71,19.71
USDCZK,20081027,042300,19.69,19.71,19.69,19.71
USDCZK,20081027,042400,19.68,19.68,19.68,19.68
USDCZK,20081027,042500,19.71,19.71,19.71,19.71
USDCZK,20081027,042600,19.72,19.73,19.70,19.73
USDCZK,20081027,042800,19.70,19.70,19.70,19.70
USDCZK,20081027,043100,19.73,19.73,19.72,19.72
USDCZK,20081027,043200,19.69,19.69,19.69,19.69
USDCZK,20081027,043300,19.71,19.71,19.70,19.70
USDCZK,20081027,043500,19.67,19.69,19.67,19.68
USDCZK,20081027,043600,19.66,19.68,19.66,19.68
USDCZK,20081027,043800,19.69,19.69,19.67,19.67
USDCZK,20081027,043900,19.66,19.68,19.66,19.67
USDCZK,20081027,044000,19.68,19.68,19.66,19.66
USDCZK,20081027,044100,19.68,19.68,19.66,19.66
USDCZK,20081027,044200,19.68,19.68,19.68,19.68
USDCZK,20081027,044300,19.69,19.70,19.67,19.70
USDCZK,20081027,044400,19.71,19.71,19.70,19.70
USDCZK,20081027,044500,19.68,19.70,19.68,19.70
USDCZK,20081027,044600,19.73,19.73,19.71,19.71
USDCZK,20081027,044700,19.70,19.71,19.70,19.71
USDCZK,20081027,044800,19.72,19.72,19.70,19.70
USDCZK,20081027,044900,19.69,19.69,19.68,19.68
USDCZK,20081027,045000,19.66,19.69,19.66,19.69
USDCZK,20081027,045100,19.66,19.71,19.66,19.71
USDCZK,20081027,045200,19.69,19.69,19.69,19.69
USDCZK,20081027,045300,19.70,19.70,19.70,19.70
USDCZK,20081027,045400,19.68,19.68,19.68,19.68
USDCZK,20081027,045500,19.71,19.71,19.71,19.71
USDCZK,20081027,045600,19.68,19.68,19.68,19.68
USDCZK,20081027,045800,19.71,19.71,19.70,19.70
USDCZK,20081027,050000,19.71,19.71,19.71,19.71
USDCZK,20081027,050100,19.70,19.70,19.70,19.70
USDCZK,20081027,050200,19.68,19.68,19.68,19.68
USDCZK,20081027,050300,19.67,19.69,19.67,19.69
USDCZK,20081027,050400,19.67,19.67,19.67,19.67
USDCZK,20081027,050500,19.69,19.69,19.67,19.67
USDCZK,20081027,050800,19.70,19.70,19.70,19.70
USDCZK,20081027,050900,19.69,19.69,19.68,19.68
USDCZK,20081027,051000,19.66,19.69,19.66,19.69
USDCZK,20081027,051100,19.70,19.70,19.70,19.70
USDCZK,20081027,051200,19.69,19.69,19.69,19.69
USDCZK,20081027,051300,19.67,19.67,19.67,19.67
USDCZK,20081027,051500,19.70,19.71,19.70,19.71
USDCZK,20081027,051600,19.69,19.69,19.67,19.67
USDCZK,20081027,051900,19.72,19.72,19.72,19.72
USDCZK,20081027,052000,19.70,19.71,19.69,19.69
USDCZK,20081027,052200,19.71,19.71,19.71,19.71
USDCZK,20081027,052300,19.69,19.69,19.68,19.68
USDCZK,20081027,052400,19.70,19.70,19.70,19.70
USDCZK,20081027,052500,19.73,19.73,19.73,19.73
USDCZK,20081027,052600,19.70,19.70,19.68,19.68
USDCZK,20081027,052700,19.71,19.71,19.71,19.71
USDCZK,20081027,052800,19.69,19.71,19.69,19.71
USDCZK,20081027,052900,19.70,19.70,19.70,19.70
USDCZK,20081027,053000,19.68,19.68,19.68,19.68
USDCZK,20081027,053400,19.67,19.69,19.67,19.69
USDCZK,20081027,053600,19.70,19.70,19.67,19.67
USDCZK,20081027,054000,19.66,19.68,19.66,19.68
USDCZK,20081027,054100,19.66,19.67,19.65,19.67
USDCZK,20081027,054200,19.66,19.66,19.64,19.64
USDCZK,20081027,054300,19.69,19.69,19.67,19.67
USDCZK,20081027,054400,19.65,19.66,19.65,19.66
USDCZK,20081027,054500,19.65,19.65,19.65,19.65
USDCZK,20081027,054700,19.68,19.68,19.67,19.67
USDCZK,20081027,054900,19.65,19.65,19.63,19.65
USDCZK,20081027,055000,19.63,19.66,19.63,19.66
USDCZK,20081027,055200,19.65,19.66,19.65,19.66
USDCZK,20081027,055300,19.64,19.67,19.64,19.67
USDCZK,20081027,055400,19.66,19.66,19.66,19.66
USDCZK,20081027,055500,19.67,19.67,19.67,19.67
USDCZK,20081027,055600,19.69,19.69,19.65,19.65
USDCZK,20081027,055700,19.70,19.70,19.70,19.70
USDCZK,20081027,055800,19.68,19.69,19.67,19.67
USDCZK,20081027,060000,19.68,19.70,19.68,19.70
USDCZK,20081027,060100,19.68,19.72,19.68,19.72
USDCZK,20081027,060200,19.70,19.74,19.70,19.74
USDCZK,20081027,060300,19.72,19.75,19.72,19.75
USDCZK,20081027,060400,19.73,19.74,19.73,19.74
USDCZK,20081027,060500,19.72,19.74,19.72,19.74
USDCZK,20081027,060800,19.73,19.74,19.73,19.74
USDCZK,20081027,060900,19.75,19.75,19.75,19.75
USDCZK,20081027,061000,19.74,19.74,19.74,19.74
USDCZK,20081027,061100,19.75,19.75,19.74,19.75
USDCZK,20081027,061200,19.76,19.76,19.74,19.74
USDCZK,20081027,061400,19.78,19.78,19.78,19.78
USDCZK,20081027,061500,19.81,19.81,19.79,19.79
USDCZK,20081027,061600,19.80,19.80,19.80,19.80
USDCZK,20081027,061700,19.78,19.81,19.78,19.81
USDCZK,20081027,061800,19.82,19.82,19.82,19.82
USDCZK,20081027,061900,19.81,19.81,19.77,19.77
USDCZK,20081027,062000,19.78,19.81,19.78,19.81
USDCZK,20081027,062100,19.80,19.82,19.80,19.80
USDCZK,20081027,062200,19.82,19.82,19.82,19.82
USDCZK,20081027,062300,19.80,19.80,19.80,19.80
USDCZK,20081027,062400,19.83,19.83,19.82,19.82
USDCZK,20081027,062500,19.80,19.81,19.80,19.80
USDCZK,20081027,062600,19.82,19.82,19.79,19.79
USDCZK,20081027,062700,19.78,19.78,19.76,19.76
USDCZK,20081027,062800,19.77,19.79,19.77,19.79
USDCZK,20081027,062900,19.77,19.80,19.77,19.80
USDCZK,20081027,063000,19.79,19.80,19.79,19.79
USDCZK,20081027,063100,19.78,19.78,19.78,19.78
USDCZK,20081027,063200,19.77,19.77,19.75,19.75
USDCZK,20081027,063400,19.78,19.78,19.78,19.78
USDCZK,20081027,063500,19.79,19.79,19.78,19.78
USDCZK,20081027,063600,19.76,19.77,19.76,19.77
USDCZK,20081027,063800,19.79,19.79,19.79,19.79
USDCZK,20081027,063900,19.77,19.80,19.77,19.80
USDCZK,20081027,064000,19.79,19.79,19.78,19.78
USDCZK,20081027,064100,19.80,19.80,19.78,19.78
USDCZK,20081027,064200,19.81,19.81,19.81,19.81
USDCZK,20081027,064300,19.79,19.79,19.78,19.78
USDCZK,20081027,064400,19.81,19.81,19.79,19.79
USDCZK,20081027,064500,19.78,19.78,19.78,19.78
USDCZK,20081027,064600,19.77,19.78,19.77,19.78
USDCZK,20081027,064700,19.76,19.76,19.75,19.75
USDCZK,20081027,064800,19.77,19.77,19.76,19.76
USDCZK,20081027,064900,19.74,19.74,19.74,19.74
USDCZK,20081027,065100,19.77,19.78,19.77,19.78
USDCZK,20081027,065200,19.77,19.77,19.75,19.75
USDCZK,20081027,065300,19.77,19.77,19.76,19.76
USDCZK,20081027,065400,19.77,19.77,19.75,19.75
USDCZK,20081027,065500,19.76,19.76,19.75,19.75
USDCZK,20081027,065700,19.77,19.77,19.76,19.76
USDCZK,20081027,065800,19.74,19.74,19.74,19.74
USDCZK,20081027,065900,19.75,19.77,19.75,19.77
USDCZK,20081027,070100,19.78,19.78,19.76,19.76
USDCZK,20081027,070200,19.77,19.77,19.76,19.76
USDCZK,20081027,070300,19.74,19.77,19.74,19.77
USDCZK,20081027,070400,19.76,19.76,19.76,19.76
USDCZK,20081027,070500,19.80,19.80,19.78,19.78
USDCZK,20081027,070600,19.79,19.79,19.79,19.79
USDCZK,20081027,070700,19.77,19.79,19.77,19.79
USDCZK,20081027,070800,19.78,19.78,19.76,19.76
USDCZK,20081027,070900,19.75,19.75,19.75,19.75
USDCZK,20081027,071000,19.76,19.76,19.75,19.75
USDCZK,20081027,071100,19.74,19.74,19.74,19.74
USDCZK,20081027,071200,19.75,19.75,19.75,19.75
USDCZK,20081027,071400,19.74,19.74,19.74,19.74
USDCZK,20081027,071500,19.73,19.73,19.72,19.72
USDCZK,20081027,071600,19.73,19.74,19.73,19.74
USDCZK,20081027,071700,19.73,19.74,19.73,19.74
USDCZK,20081027,071800,19.73,19.74,19.73,19.74
USDCZK,20081027,071900,19.73,19.73,19.73,19.73
USDCZK,20081027,072000,19.74,19.75,19.74,19.75
USDCZK,20081027,072100,19.74,19.75,19.74,19.75
USDCZK,20081027,072300,19.76,19.76,19.75,19.76
USDCZK,20081027,072400,19.75,19.75,19.75,19.75
USDCZK,20081027,072500,19.76,19.76,19.76,19.76
USDCZK,20081027,072700,19.75,19.75,19.75,19.75
USDCZK,20081027,072800,19.74,19.74,19.74,19.74
USDCZK,20081027,073000,19.75,19.75,19.74,19.74
USDCZK,20081027,073100,19.75,19.75,19.75,19.75
USDCZK,20081027,073200,19.74,19.74,19.74,19.74
USDCZK,20081027,073400,19.73,19.73,19.73,19.73
USDCZK,20081027,073500,19.72,19.72,19.72,19.72
USDCZK,20081027,073600,19.74,19.74,19.74,19.74
USDCZK,20081027,073800,19.73,19.74,19.73,19.74
USDCZK,20081027,074100,19.73,19.73,19.73,19.73
USDCZK,20081027,074200,19.74,19.74,19.74,19.74
USDCZK,20081027,074300,19.73,19.73,19.73,19.73
USDCZK,20081027,074500,19.72,19.73,19.72,19.73
USDCZK,20081027,074600,19.72,19.72,19.72,19.72
USDCZK,20081027,074700,19.73,19.73,19.73,19.73
USDCZK,20081027,074800,19.74,19.74,19.74,19.74
USDCZK,20081027,074900,19.75,19.75,19.75,19.75
USDCZK,20081027,075000,19.76,19.76,19.75,19.75
USDCZK,20081027,075500,19.75,19.75,19.75,19.75
USDCZK,20081027,075600,19.76,19.76,19.76,19.76
USDCZK,20081027,075700,19.77,19.77,19.77,19.77
USDCZK,20081027,075900,19.78,19.78,19.78,19.78
USDCZK,20081027,080000,19.77,19.78,19.77,19.78
USDCZK,20081027,080100,19.77,19.78,19.77,19.77
USDCZK,20081027,080200,19.73,19.77,19.72,19.77
USDCZK,20081027,080300,19.78,19.78,19.78,19.78
USDCZK,20081027,080400,19.77,19.77,19.73,19.75
USDCZK,20081027,080500,19.76,19.76,19.72,19.72
USDCZK,20081027,080600,19.73,19.73,19.73,19.73
USDCZK,20081027,080700,19.72,19.72,19.72,19.72
USDCZK,20081027,080800,19.73,19.74,19.73,19.74
USDCZK,20081027,080900,19.73,19.75,19.73,19.75
USDCZK,20081027,081000,19.76,19.80,19.75,19.80
USDCZK,20081027,081100,19.79,19.80,19.79,19.80
USDCZK,20081027,081200,19.81,19.82,19.81,19.81
USDCZK,20081027,081300,19.80,19.84,19.80,19.84
USDCZK,20081027,081400,19.83,19.83,19.82,19.82
USDCZK,20081027,081500,19.83,19.83,19.83,19.83
USDCZK,20081027,081600,19.82,19.82,19.82,19.82
USDCZK,20081027,082100,19.83,19.83,19.83,19.83
USDCZK,20081027,082200,19.82,19.82,19.82,19.82
USDCZK,20081027,082300,19.83,19.84,19.83,19.84
USDCZK,20081027,082400,19.83,19.84,19.83,19.83
USDCZK,20081027,082500,19.82,19.83,19.82,19.83
USDCZK,20081027,082600,19.82,19.83,19.82,19.83
USDCZK,20081027,082700,19.84,19.84,19.84,19.84
USDCZK,20081027,082800,19.83,19.83,19.83,19.83
USDCZK,20081027,083000,19.82,19.83,19.82,19.83
USDCZK,20081027,083100,19.82,19.84,19.82,19.84
USDCZK,20081027,083200,19.85,19.86,19.85,19.86
USDCZK,20081027,083300,19.87,19.89,19.87,19.88
USDCZK,20081027,083400,19.87,19.87,19.87,19.87
USDCZK,20081027,083500,19.86,19.87,19.86,19.87
USDCZK,20081027,083600,19.86,19.86,19.86,19.86
USDCZK,20081027,083700,19.87,19.88,19.87,19.88
USDCZK,20081027,083800,19.87,19.87,19.87,19.87
USDCZK,20081027,083900,19.88,19.88,19.87,19.87
USDCZK,20081027,084000,19.88,19.88,19.87,19.87
USDCZK,20081027,084100,19.88,19.89,19.88,19.88
USDCZK,20081027,084300,19.89,19.89,19.89,19.89
USDCZK,20081027,084400,19.90,19.96,19.90,19.95
USDCZK,20081027,084500,19.94,19.94,19.92,19.92
USDCZK,20081027,084600,19.93,19.94,19.93,19.94
USDCZK,20081027,085000,19.95,19.96,19.95,19.96
USDCZK,20081027,085100,19.97,19.98,19.97,19.98
USDCZK,20081027,085200,19.99,19.99,19.99,19.99
USDCZK,20081027,085300,19.98,19.99,19.98,19.98
USDCZK,20081027,085400,19.99,20.00,19.99,20.00
USDCZK,20081027,085500,20.02,20.02,20.01,20.01
USDCZK,20081027,085600,20.00,20.09,20.00,20.04
USDCZK,20081027,085700,20.03,20.03,20.00,20.01
USDCZK,20081027,085800,20.00,20.00,19.99,19.99
USDCZK,20081027,085900,19.98,19.98,19.98,19.98
USDCZK,20081027,090000,19.99,19.99,19.98,19.98
USDCZK,20081027,090100,19.96,19.98,19.96,19.98
USDCZK,20081027,090200,19.97,19.97,19.97,19.97
USDCZK,20081027,090300,19.96,19.96,19.87,19.89
USDCZK,20081027,090400,19.91,19.92,19.91,19.92
USDCZK,20081027,090500,19.93,19.93,19.92,19.92
USDCZK,20081027,090600,19.91,19.92,19.91,19.92
USDCZK,20081027,090700,19.90,19.90,19.90,19.90
USDCZK,20081027,090800,19.86,19.92,19.86,19.89
USDCZK,20081027,090900,19.88,19.92,19.88,19.92
USDCZK,20081027,091000,19.93,19.93,19.92,19.92
USDCZK,20081027,091100,19.91,19.95,19.91,19.95
USDCZK,20081027,091200,19.96,19.97,19.96,19.96
USDCZK,20081027,091300,19.97,19.97,19.96,19.96
USDCZK,20081027,091400,19.95,19.96,19.95,19.95
USDCZK,20081027,091500,19.94,19.95,19.94,19.94
USDCZK,20081027,091700,19.95,19.95,19.95,19.95
USDCZK,20081027,091800,19.94,19.95,19.94,19.95
USDCZK,20081027,091900,19.96,20.02,19.96,20.02
USDCZK,20081027,092000,20.01,20.01,20.00,20.00
USDCZK,20081027,092100,20.01,20.02,20.01,20.02
USDCZK,20081027,092200,20.01,20.01,19.97,19.97
USDCZK,20081027,092300,19.98,19.98,19.98,19.98
USDCZK,20081027,092400,19.99,19.99,19.99,19.99
USDCZK,20081027,092500,19.98,19.98,19.98,19.98
USDCZK,20081027,092600,19.99,19.99,19.98,19.98
USDCZK,20081027,092700,19.99,19.99,19.97,19.97
USDCZK,20081027,093000,19.98,20.02,19.98,20.02
USDCZK,20081027,093100,20.01,20.01,20.01,20.01
USDCZK,20081027,093200,20.00,20.00,20.00,20.00
USDCZK,20081027,093300,20.01,20.01,20.00,20.00
USDCZK,20081027,093500,19.99,19.99,19.99,19.99
USDCZK,20081027,093600,20.00,20.02,20.00,20.02
USDCZK,20081027,093700,20.01,20.03,20.01,20.03
USDCZK,20081027,093800,20.02,20.05,20.02,20.05
USDCZK,20081027,093900,20.06,20.06,20.04,20.04
USDCZK,20081027,094000,20.05,20.05,20.05,20.05
USDCZK,20081027,094100,20.06,20.06,20.05,20.06
USDCZK,20081027,094200,20.05,20.06,20.05,20.06
USDCZK,20081027,094300,20.05,20.05,20.05,20.05
USDCZK,20081027,094400,20.04,20.04,20.02,20.02
USDCZK,20081027,094500,20.04,20.06,20.04,20.06
USDCZK,20081027,094600,20.05,20.05,20.03,20.04
USDCZK,20081027,094700,20.03,20.04,20.03,20.03
USDCZK,20081027,094800,20.04,20.05,20.04,20.05
USDCZK,20081027,094900,20.04,20.04,20.03,20.03
USDCZK,20081027,095000,20.05,20.05,20.05,20.05
USDCZK,20081027,095100,20.04,20.04,20.03,20.03
USDCZK,20081027,095200,20.04,20.06,20.04,20.06
USDCZK,20081027,095300,20.05,20.05,20.04,20.04
USDCZK,20081027,095400,20.03,20.05,20.03,20.04
USDCZK,20081027,095500,20.05,20.06,20.05,20.05
USDCZK,20081027,095600,20.06,20.06,20.05,20.06
USDCZK,20081027,095700,20.05,20.05,20.04,20.04
USDCZK,20081027,095800,20.03,20.03,20.02,20.02
USDCZK,20081027,095900,20.03,20.03,20.02,20.02
USDCZK,20081027,100000,20.03,20.04,20.03,20.04
USDCZK,20081027,100100,20.03,20.03,20.03,20.03
USDCZK,20081027,100200,20.04,20.04,20.03,20.03
USDCZK,20081027,100300,20.02,20.02,20.02,20.02
USDCZK,20081027,100400,20.03,20.03,20.03,20.03
USDCZK,20081027,100500,20.04,20.04,20.04,20.04
USDCZK,20081027,100600,20.03,20.04,20.03,20.04
USDCZK,20081027,100700,20.05,20.06,20.05,20.06
USDCZK,20081027,100800,20.07,20.07,20.05,20.05
USDCZK,20081027,100900,20.06,20.06,20.05,20.05
USDCZK,20081027,101000,20.04,20.06,20.04,20.06
USDCZK,20081027,101100,20.07,20.08,20.07,20.08
USDCZK,20081027,101200,20.07,20.09,20.07,20.09
USDCZK,20081027,101300,20.10,20.10,20.07,20.07
USDCZK,20081027,101400,20.06,20.06,20.05,20.05
USDCZK,20081027,101500,20.04,20.04,20.04,20.04
USDCZK,20081027,101600,20.03,20.06,20.03,20.06
USDCZK,20081027,101700,20.07,20.07,20.06,20.06
USDCZK,20081027,101800,20.07,20.07,20.07,20.07
USDCZK,20081027,101900,20.06,20.07,20.06,20.07
USDCZK,20081027,102100,20.06,20.06,20.04,20.05
USDCZK,20081027,102200,20.04,20.05,20.04,20.05
USDCZK,20081027,102300,20.04,20.04,20.04,20.04
USDCZK,20081027,102400,20.05,20.05,20.05,20.05
USDCZK,20081027,102600,20.04,20.04,20.02,20.02
USDCZK,20081027,102800,20.03,20.03,20.03,20.03
USDCZK,20081027,102900,20.02,20.03,20.02,20.03
USDCZK,20081027,103000,20.02,20.02,20.01,20.01
USDCZK,20081027,103100,20.00,20.01,20.00,20.00
USDCZK,20081027,103200,20.02,20.02,20.01,20.01
USDCZK,20081027,103300,20.00,20.01,20.00,20.00
USDCZK,20081027,103400,19.99,19.99,19.97,19.97
USDCZK,20081027,103500,19.96,19.96,19.95,19.95
USDCZK,20081027,103600,19.94,19.94,19.93,19.94
USDCZK,20081027,103700,19.95,19.95,19.93,19.94
USDCZK,20081027,103800,19.93,19.94,19.93,19.94
USDCZK,20081027,103900,19.95,19.96,19.94,19.95
USDCZK,20081027,104000,19.96,19.97,19.95,19.95
USDCZK,20081027,104100,19.96,19.96,19.92,19.92
USDCZK,20081027,104200,19.93,19.93,19.92,19.92
USDCZK,20081027,104300,19.93,19.94,19.93,19.94
USDCZK,20081027,104400,19.93,19.93,19.93,19.93
USDCZK,20081027,104500,19.94,19.94,19.94,19.94
USDCZK,20081027,104700,19.95,19.96,19.95,19.95
USDCZK,20081027,104800,19.94,19.94,19.93,19.93
USDCZK,20081027,104900,19.94,19.94,19.93,19.93
USDCZK,20081027,105000,19.92,19.93,19.92,19.92
USDCZK,20081027,105100,19.91,19.92,19.91,19.92
USDCZK,20081027,105200,19.91,19.91,19.90,19.91
USDCZK,20081027,105300,19.93,19.93,19.91,19.91
USDCZK,20081027,105400,19.92,19.93,19.92,19.93
USDCZK,20081027,105500,19.92,19.92,19.92,19.92
USDCZK,20081027,105600,19.93,19.93,19.91,19.91
USDCZK,20081027,105700,19.92,19.93,19.92,19.93
USDCZK,20081027,105800,19.92,19.92,19.91,19.91
USDCZK,20081027,105900,19.92,19.92,19.91,19.91
USDCZK,20081027,110000,19.92,19.92,19.91,19.91
USDCZK,20081027,110100,19.92,19.93,19.91,19.93
USDCZK,20081027,110200,19.92,19.92,19.92,19.92
USDCZK,20081027,110400,19.93,19.94,19.93,19.94
USDCZK,20081027,110500,19.93,19.94,19.92,19.94
USDCZK,20081027,110600,19.93,19.93,19.93,19.93
USDCZK,20081027,110700,19.94,19.95,19.94,19.94
USDCZK,20081027,110800,19.95,19.95,19.95,19.95
USDCZK,20081027,111000,19.94,19.94,19.94,19.94
USDCZK,20081027,111100,19.93,19.93,19.93,19.93
USDCZK,20081027,111200,19.92,19.92,19.92,19.92
USDCZK,20081027,111300,19.93,19.94,19.93,19.94
USDCZK,20081027,111400,19.93,19.94,19.93,19.94
USDCZK,20081027,111500,19.93,19.93,19.92,19.92
USDCZK,20081027,111600,19.91,19.92,19.91,19.92
USDCZK,20081027,111700,19.93,19.93,19.92,19.93
USDCZK,20081027,111800,19.92,19.93,19.92,19.92
USDCZK,20081027,112000,19.93,19.93,19.92,19.93
USDCZK,20081027,112100,19.92,19.93,19.92,19.92
USDCZK,20081027,112200,19.93,19.93,19.93,19.93
USDCZK,20081027,112300,19.92,19.93,19.92,19.92
USDCZK,20081027,112400,19.93,19.93,19.91,19.91
USDCZK,20081027,112500,19.92,19.92,19.91,19.92
USDCZK,20081027,112600,19.91,19.91,19.91,19.91
USDCZK,20081027,112700,19.90,19.91,19.90,19.91
USDCZK,20081027,112800,19.90,19.90,19.90,19.90
USDCZK,20081027,112900,19.91,19.91,19.91,19.91
USDCZK,20081027,113000,19.92,19.92,19.91,19.91
USDCZK,20081027,113100,19.92,19.92,19.91,19.92
USDCZK,20081027,113200,19.93,19.93,19.92,19.92
USDCZK,20081027,113300,19.91,19.92,19.91,19.91
USDCZK,20081027,113400,19.92,19.92,19.92,19.92
USDCZK,20081027,113600,19.93,19.93,19.92,19.92
USDCZK,20081027,114000,19.91,19.91,19.90,19.90
USDCZK,20081027,114100,19.91,19.91,19.91,19.91
USDCZK,20081027,114300,19.92,19.92,19.91,19.92
USDCZK,20081027,114500,19.91,19.91,19.91,19.91
USDCZK,20081027,114600,19.90,19.90,19.90,19.90
USDCZK,20081027,114700,19.89,19.90,19.88,19.88
USDCZK,20081027,114800,19.89,19.89,19.89,19.89
USDCZK,20081027,114900,19.88,19.90,19.88,19.90
USDCZK,20081027,115100,19.91,19.91,19.90,19.90
USDCZK,20081027,115200,19.89,19.90,19.89,19.90
USDCZK,20081027,115300,19.91,19.91,19.90,19.90
USDCZK,20081027,115400,19.91,19.92,19.91,19.92
USDCZK,20081027,115500,19.91,19.91,19.90,19.90
USDCZK,20081027,115600,19.89,19.89,19.89,19.89
USDCZK,20081027,115700,19.90,19.91,19.90,19.91
USDCZK,20081027,115800,19.90,19.91,19.90,19.90
USDCZK,20081027,115900,19.91,19.91,19.91,19.91
USDCZK,20081027,120000,19.92,19.93,19.91,19.93
USDCZK,20081027,120100,19.92,19.92,19.90,19.90
USDCZK,20081027,120200,19.91,19.91,19.91,19.91
USDCZK,20081027,120300,19.90,19.90,19.89,19.89
USDCZK,20081027,120400,19.88,19.89,19.88,19.89
USDCZK,20081027,120500,19.88,19.88,19.88,19.88
USDCZK,20081027,120600,19.87,19.87,19.86,19.86
USDCZK,20081027,120700,19.85,19.86,19.85,19.86
USDCZK,20081027,120800,19.85,19.87,19.85,19.87
USDCZK,20081027,120900,19.86,19.86,19.86,19.86
USDCZK,20081027,121000,19.85,19.85,19.85,19.85
USDCZK,20081027,121100,19.84,19.85,19.84,19.85
USDCZK,20081027,121200,19.84,19.84,19.84,19.84
USDCZK,20081027,121300,19.83,19.83,19.82,19.82
USDCZK,20081027,121400,19.81,19.82,19.81,19.82
USDCZK,20081027,121500,19.83,19.83,19.83,19.83
USDCZK,20081027,121600,19.82,19.83,19.82,19.83
USDCZK,20081027,121700,19.82,19.82,19.80,19.81
USDCZK,20081027,121900,19.80,19.80,19.80,19.80
USDCZK,20081027,122000,19.81,19.81,19.81,19.81
USDCZK,20081027,122100,19.82,19.82,19.82,19.82
USDCZK,20081027,122200,19.81,19.81,19.81,19.81
USDCZK,20081027,122300,19.80,19.80,19.79,19.79
USDCZK,20081027,122400,19.78,19.78,19.78,19.78
USDCZK,20081027,122500,19.77,19.77,19.76,19.76
USDCZK,20081027,122700,19.75,19.75,19.72,19.72
USDCZK,20081027,122800,19.73,19.73,19.73,19.73
USDCZK,20081027,122900,19.72,19.72,19.72,19.72
USDCZK,20081027,123000,19.71,19.71,19.70,19.70
USDCZK,20081027,123100,19.69,19.69,19.67,19.67
USDCZK,20081027,123300,19.66,19.66,19.66,19.66
USDCZK,20081027,123400,19.65,19.65,19.63,19.63
USDCZK,20081027,123500,19.62,19.63,19.61,19.61
USDCZK,20081027,123600,19.62,19.63,19.62,19.63
USDCZK,20081027,123700,19.64,19.64,19.63,19.64
USDCZK,20081027,123800,19.65,19.65,19.64,19.65
USDCZK,20081027,123900,19.66,19.68,19.66,19.68
USDCZK,20081027,124000,19.67,19.67,19.67,19.67
USDCZK,20081027,124100,19.68,19.69,19.68,19.69
USDCZK,20081027,124200,19.68,19.68,19.68,19.68
USDCZK,20081027,124300,19.69,19.69,19.68,19.69
USDCZK,20081027,124500,19.70,19.71,19.70,19.70
USDCZK,20081027,124600,19.71,19.72,19.71,19.72
USDCZK,20081027,124900,19.73,19.73,19.73,19.73
USDCZK,20081027,125000,19.76,19.76,19.74,19.74
USDCZK,20081027,125100,19.75,19.75,19.73,19.73
USDCZK,20081027,125200,19.74,19.74,19.73,19.74
USDCZK,20081027,125300,19.75,19.78,19.75,19.78
USDCZK,20081027,125400,19.79,19.79,19.76,19.76
USDCZK,20081027,125500,19.75,19.77,19.74,19.77
USDCZK,20081027,125600,19.76,19.76,19.76,19.76
USDCZK,20081027,125700,19.75,19.75,19.74,19.75
USDCZK,20081027,125800,19.76,19.76,19.76,19.76
USDCZK,20081027,125900,19.77,19.77,19.76,19.76
USDCZK,20081027,130300,19.77,19.77,19.77,19.77
USDCZK,20081027,130400,19.76,19.78,19.76,19.78
USDCZK,20081027,130500,19.79,19.79,19.77,19.77
USDCZK,20081027,130700,19.76,19.77,19.76,19.77
USDCZK,20081027,130800,19.78,19.79,19.78,19.79
USDCZK,20081027,131000,19.78,19.78,19.78,19.78
USDCZK,20081027,131200,19.79,19.79,19.79,19.79
USDCZK,20081027,131300,19.80,19.80,19.80,19.80
USDCZK,20081027,131400,19.79,19.79,19.79,19.79
USDCZK,20081027,131500,19.81,19.81,19.80,19.80
USDCZK,20081027,131600,19.81,19.81,19.80,19.80
USDCZK,20081027,131700,19.79,19.80,19.79,19.80
USDCZK,20081027,131900,19.81,19.81,19.81,19.81
USDCZK,20081027,132100,19.80,19.80,19.80,19.80
USDCZK,20081027,132200,19.81,19.81,19.81,19.81
USDCZK,20081027,132300,19.80,19.80,19.80,19.80
USDCZK,20081027,132800,19.80,19.80,19.79,19.79
USDCZK,20081027,132900,19.80,19.80,19.80,19.80
USDCZK,20081027,133000,19.79,19.79,19.79,19.79
USDCZK,20081027,133100,19.80,19.80,19.79,19.79
USDCZK,20081027,133400,19.78,19.78,19.78,19.78
USDCZK,20081027,133500,19.77,19.77,19.77,19.77
USDCZK,20081027,133600,19.78,19.79,19.78,19.79
USDCZK,20081027,133700,19.80,19.80,19.80,19.80
USDCZK,20081027,133800,19.81,19.81,19.81,19.81
USDCZK,20081027,133900,19.80,19.80,19.79,19.79
USDCZK,20081027,134200,19.78,19.78,19.78,19.78
USDCZK,20081027,134300,19.77,19.78,19.77,19.78
USDCZK,20081027,134700,19.79,19.79,19.79,19.79
USDCZK,20081027,134800,19.80,19.80,19.79,19.80
USDCZK,20081027,134900,19.81,19.81,19.81,19.81
USDCZK,20081027,135000,19.80,19.80,19.80,19.80
USDCZK,20081027,135100,19.79,19.79,19.78,19.78
USDCZK,20081027,135400,19.77,19.77,19.76,19.77
USDCZK,20081027,135600,19.76,19.77,19.76,19.77
USDCZK,20081027,135700,19.76,19.76,19.76,19.76
USDCZK,20081027,135800,19.77,19.77,19.77,19.77
USDCZK,20081027,135900,19.76,19.76,19.76,19.76
USDCZK,20081027,140000,19.77,19.77,19.76,19.76
USDCZK,20081027,140200,19.77,19.77,19.76,19.77
USDCZK,20081027,140300,19.78,19.78,19.77,19.77
USDCZK,20081027,140500,19.76,19.76,19.75,19.75
USDCZK,20081027,140600,19.74,19.74,19.74,19.74
USDCZK,20081027,140700,19.73,19.73,19.71,19.71
USDCZK,20081027,140800,19.70,19.71,19.70,19.70
USDCZK,20081027,140900,19.71,19.71,19.70,19.71
USDCZK,20081027,141000,19.72,19.72,19.72,19.72
USDCZK,20081027,141100,19.73,19.73,19.73,19.73
USDCZK,20081027,141200,19.74,19.74,19.73,19.73
USDCZK,20081027,141300,19.72,19.72,19.72,19.72
USDCZK,20081027,141400,19.73,19.73,19.73,19.73
USDCZK,20081027,141500,19.74,19.75,19.74,19.75
USDCZK,20081027,141600,19.74,19.75,19.74,19.75
USDCZK,20081027,141900,19.74,19.74,19.74,19.74
USDCZK,20081027,142300,19.75,19.75,19.75,19.75
USDCZK,20081027,142700,19.74,19.74,19.74,19.74
USDCZK,20081027,142800,19.75,19.75,19.75,19.75
USDCZK,20081027,142900,19.74,19.74,19.74,19.74
USDCZK,20081027,143000,19.75,19.75,19.75,19.75
USDCZK,20081027,143100,19.76,19.77,19.76,19.77
USDCZK,20081027,143200,19.78,19.79,19.78,19.79
USDCZK,20081027,143300,19.80,19.80,19.80,19.80
USDCZK,20081027,143400,19.81,19.83,19.81,19.83
USDCZK,20081027,143600,19.84,19.84,19.83,19.84
USDCZK,20081027,143700,19.85,19.86,19.85,19.86
USDCZK,20081027,143800,19.85,19.85,19.85,19.85
USDCZK,20081027,143900,19.84,19.84,19.83,19.83
USDCZK,20081027,144000,19.84,19.84,19.82,19.82
USDCZK,20081027,144100,19.83,19.83,19.82,19.82
USDCZK,20081027,144200,19.81,19.82,19.81,19.82
USDCZK,20081027,144400,19.81,19.83,19.81,19.82
USDCZK,20081027,144500,19.80,19.80,19.78,19.78
USDCZK,20081027,144600,19.77,19.77,19.76,19.77
USDCZK,20081027,144700,19.78,19.78,19.78,19.78
USDCZK,20081027,144800,19.79,19.79,19.78,19.78
USDCZK,20081027,144900,19.79,19.80,19.79,19.80
USDCZK,20081027,145100,19.81,19.81,19.80,19.80
USDCZK,20081027,145300,19.79,19.79,19.79,19.79
USDCZK,20081027,145400,19.78,19.78,19.78,19.78
USDCZK,20081027,145500,19.77,19.77,19.77,19.77
USDCZK,20081027,145600,19.78,19.78,19.77,19.77
USDCZK,20081027,145700,19.78,19.78,19.76,19.76
USDCZK,20081027,145800,19.77,19.77,19.77,19.77
USDCZK,20081027,145900,19.78,19.78,19.77,19.77
USDCZK,20081027,150000,19.76,19.76,19.76,19.76
USDCZK,20081027,150100,19.77,19.77,19.77,19.77
USDCZK,20081027,150200,19.78,19.79,19.78,19.79
USDCZK,20081027,150300,19.80,19.80,19.79,19.79
USDCZK,20081027,150400,19.78,19.79,19.78,19.79
USDCZK,20081027,150500,19.78,19.78,19.74,19.75
USDCZK,20081027,150600,19.76,19.76,19.76,19.76
USDCZK,20081027,150700,19.75,19.76,19.75,19.76
USDCZK,20081027,150800,19.75,19.75,19.73,19.73
USDCZK,20081027,150900,19.74,19.75,19.74,19.75
USDCZK,20081027,151100,19.74,19.74,19.74,19.74
USDCZK,20081027,151300,19.75,19.75,19.74,19.74
USDCZK,20081027,151400,19.75,19.75,19.74,19.74
USDCZK,20081027,151600,19.75,19.76,19.75,19.76
USDCZK,20081027,151700,19.77,19.77,19.77,19.77
USDCZK,20081027,151800,19.78,19.78,19.77,19.78
USDCZK,20081027,151900,19.79,19.81,19.79,19.81
USDCZK,20081027,152000,19.82,19.83,19.82,19.83
USDCZK,20081027,152100,19.84,19.84,19.83,19.83
USDCZK,20081027,152200,19.84,19.85,19.84,19.84
USDCZK,20081027,152300,19.85,19.85,19.84,19.84
USDCZK,20081027,152400,19.83,19.83,19.82,19.82
USDCZK,20081027,152500,19.81,19.81,19.81,19.81
USDCZK,20081027,152600,19.82,19.82,19.81,19.81
USDCZK,20081027,152700,19.82,19.83,19.82,19.82
USDCZK,20081027,152800,19.81,19.81,19.80,19.81
USDCZK,20081027,152900,19.82,19.82,19.82,19.82
USDCZK,20081027,153000,19.83,19.83,19.82,19.82
USDCZK,20081027,153200,19.81,19.82,19.81,19.82
USDCZK,20081027,153300,19.83,19.83,19.82,19.82
USDCZK,20081027,153400,19.81,19.81,19.80,19.80
USDCZK,20081027,153500,19.79,19.79,19.79,19.79
USDCZK,20081027,153600,19.80,19.80,19.80,19.80
USDCZK,20081027,153700,19.79,19.79,19.79,19.79
USDCZK,20081027,153800,19.80,19.82,19.80,19.82
USDCZK,20081027,154000,19.83,19.83,19.83,19.83
USDCZK,20081027,154200,19.84,19.84,19.83,19.83
USDCZK,20081027,154300,19.84,19.84,19.82,19.82
USDCZK,20081027,154400,19.81,19.81,19.80,19.80
USDCZK,20081027,154500,19.81,19.83,19.81,19.82
USDCZK,20081027,154700,19.81,19.81,19.80,19.80
USDCZK,20081027,154800,19.79,19.79,19.79,19.79
USDCZK,20081027,154900,19.80,19.81,19.80,19.81
USDCZK,20081027,155000,19.82,19.82,19.82,19.82
USDCZK,20081027,155100,19.83,19.83,19.83,19.83
USDCZK,20081027,155300,19.82,19.83,19.82,19.83
USDCZK,20081027,155400,19.84,19.84,19.84,19.84
USDCZK,20081027,155500,19.85,19.85,19.85,19.85
USDCZK,20081027,155600,19.86,19.86,19.86,19.86
USDCZK,20081027,155700,19.87,19.87,19.85,19.85
USDCZK,20081027,155800,19.86,19.86,19.86,19.86
USDCZK,20081027,155900,19.87,19.87,19.87,19.87
USDCZK,20081027,160000,19.88,19.89,19.88,19.88
USDCZK,20081027,160200,19.89,19.89,19.89,19.89
USDCZK,20081027,160300,19.90,19.92,19.90,19.92
USDCZK,20081027,160400,19.93,19.95,19.93,19.93
USDCZK,20081027,160500,19.95,19.95,19.94,19.94
USDCZK,20081027,160600,19.95,19.97,19.95,19.97
USDCZK,20081027,160700,19.96,19.97,19.95,19.95
USDCZK,20081027,160800,19.96,19.97,19.96,19.96
USDCZK,20081027,160900,19.97,19.97,19.96,19.96
USDCZK,20081027,161000,19.97,19.98,19.96,19.98
USDCZK,20081027,161100,19.99,19.99,19.99,19.99
USDCZK,20081027,161200,19.98,19.99,19.98,19.98
USDCZK,20081027,161300,19.97,19.98,19.97,19.98
USDCZK,20081027,161400,19.97,19.97,19.96,19.96
USDCZK,20081027,161500,19.97,19.97,19.97,19.97
USDCZK,20081027,161600,19.96,19.97,19.96,19.96
USDCZK,20081027,161700,19.97,19.97,19.96,19.97
USDCZK,20081027,161800,19.96,19.96,19.95,19.95
USDCZK,20081027,161900,19.94,19.95,19.94,19.94
USDCZK,20081027,162000,19.93,19.94,19.93,19.94
USDCZK,20081027,162100,19.93,19.93,19.93,19.93
USDCZK,20081027,162200,19.94,19.94,19.93,19.93
USDCZK,20081027,162400,19.94,19.94,19.93,19.93
USDCZK,20081027,162500,19.92,19.94,19.92,19.94
USDCZK,20081027,162600,19.95,19.96,19.94,19.95
USDCZK,20081027,162700,19.96,19.97,19.96,19.96
USDCZK,20081027,162800,19.95,19.95,19.95,19.95
USDCZK,20081027,162900,19.96,19.96,19.95,19.95
USDCZK,20081027,163000,19.96,19.96,19.95,19.96
USDCZK,20081027,163100,19.97,19.97,19.97,19.97
USDCZK,20081027,163200,19.96,19.96,19.96,19.96
USDCZK,20081027,163300,19.97,19.99,19.97,19.99
USDCZK,20081027,163400,20.00,20.01,20.00,20.00
USDCZK,20081027,163500,19.99,19.99,19.98,19.98
USDCZK,20081027,163600,19.97,19.97,19.97,19.97
USDCZK,20081027,163700,19.96,19.96,19.96,19.96
USDCZK,20081027,164100,19.97,19.97,19.93,19.95
USDCZK,20081027,164200,19.96,19.96,19.95,19.95
USDCZK,20081027,164300,19.94,19.96,19.94,19.95
USDCZK,20081027,164400,19.96,19.97,19.96,19.96
USDCZK,20081027,164500,19.97,19.97,19.95,19.96
USDCZK,20081027,164600,19.95,19.97,19.95,19.97
USDCZK,20081027,164700,19.96,19.97,19.96,19.97
USDCZK,20081027,164800,19.96,19.97,19.96,19.96
USDCZK,20081027,164900,19.95,19.95,19.95,19.95
USDCZK,20081027,165000,19.94,19.94,19.92,19.93
USDCZK,20081027,165100,19.92,19.92,19.92,19.92
USDCZK,20081027,165300,19.91,19.91,19.91,19.91
USDCZK,20081027,165400,19.90,19.90,19.89,19.89
USDCZK,20081027,165500,19.88,19.88,19.87,19.88
USDCZK,20081027,165600,19.87,19.87,19.85,19.86
USDCZK,20081027,165700,19.87,19.87,19.87,19.87
USDCZK,20081027,165800,19.90,19.90,19.89,19.89
USDCZK,20081027,165900,19.90,19.91,19.90,19.91
USDCZK,20081027,170000,19.90,19.91,19.90,19.91
USDCZK,20081027,170100,19.90,19.90,19.90,19.90
USDCZK,20081027,170200,19.91,19.91,19.91,19.91
USDCZK,20081027,170300,19.90,19.90,19.90,19.90
USDCZK,20081027,170400,19.89,19.89,19.89,19.89
USDCZK,20081027,170500,19.87,19.90,19.87,19.88
USDCZK,20081027,170600,19.84,19.86,19.84,19.86
USDCZK,20081027,170700,19.85,19.85,19.84,19.85
USDCZK,20081027,170800,19.84,19.85,19.84,19.85
USDCZK,20081027,170900,19.84,19.84,19.82,19.82
USDCZK,20081027,171000,19.81,19.83,19.81,19.83
USDCZK,20081027,171100,19.82,19.82,19.82,19.82
USDCZK,20081027,171200,19.81,19.82,19.81,19.81
USDCZK,20081027,171300,19.80,19.81,19.80,19.80
USDCZK,20081027,171400,19.78,19.78,19.76,19.76
USDCZK,20081027,171600,19.77,19.78,19.77,19.78
USDCZK,20081027,171900,19.79,19.79,19.79,19.79
USDCZK,20081027,172300,19.80,19.80,19.74,19.74
USDCZK,20081027,172400,19.75,19.76,19.75,19.76
USDCZK,20081027,172500,19.75,19.76,19.75,19.76
USDCZK,20081027,172600,19.77,19.77,19.74,19.74
USDCZK,20081027,172700,19.73,19.74,19.73,19.73
USDCZK,20081027,172800,19.74,19.74,19.73,19.74
USDCZK,20081027,172900,19.75,19.75,19.74,19.74
USDCZK,20081027,173000,19.75,19.75,19.74,19.74
USDCZK,20081027,173100,19.75,19.77,19.75,19.77
USDCZK,20081027,173200,19.78,19.78,19.76,19.76
USDCZK,20081027,173300,19.77,19.77,19.76,19.76
USDCZK,20081027,173400,19.77,19.77,19.76,19.76
USDCZK,20081027,173500,19.75,19.75,19.74,19.74
USDCZK,20081027,173600,19.75,19.75,19.74,19.74
USDCZK,20081027,173700,19.75,19.75,19.75,19.75
USDCZK,20081027,173800,19.74,19.75,19.74,19.74
USDCZK,20081027,173900,19.75,19.75,19.75,19.75
USDCZK,20081027,174100,19.74,19.74,19.74,19.74
USDCZK,20081027,174200,19.72,19.72,19.69,19.69
USDCZK,20081027,174300,19.68,19.68,19.68,19.68
USDCZK,20081027,174400,19.66,19.68,19.66,19.67
USDCZK,20081027,174500,19.69,19.72,19.69,19.72
USDCZK,20081027,174600,19.73,19.75,19.73,19.75
USDCZK,20081027,174800,19.74,19.75,19.74,19.74
USDCZK,20081027,175100,19.73,19.73,19.73,19.73
USDCZK,20081027,175200,19.72,19.73,19.72,19.72
USDCZK,20081027,175300,19.71,19.71,19.71,19.71
USDCZK,20081027,175400,19.72,19.72,19.71,19.71
USDCZK,20081027,175500,19.70,19.70,19.70,19.70
USDCZK,20081027,175600,19.69,19.69,19.68,19.68
USDCZK,20081027,175700,19.67,19.68,19.67,19.68
USDCZK,20081027,175800,19.67,19.67,19.66,19.66
USDCZK,20081027,175900,19.67,19.67,19.66,19.67
USDCZK,20081027,180000,19.68,19.68,19.68,19.68
USDCZK,20081027,180100,19.69,19.69,19.69,19.69
USDCZK,20081027,180200,19.68,19.69,19.67,19.67
USDCZK,20081027,180700,19.67,19.67,19.67,19.67
USDCZK,20081027,180800,19.68,19.70,19.68,19.70
USDCZK,20081027,180900,19.71,19.73,19.71,19.73
USDCZK,20081027,181000,19.72,19.73,19.71,19.71
USDCZK,20081027,181100,19.72,19.72,19.72,19.72
USDCZK,20081027,181300,19.73,19.73,19.72,19.73
USDCZK,20081027,181400,19.72,19.72,19.72,19.72
USDCZK,20081027,181500,19.71,19.71,19.71,19.71
USDCZK,20081027,181600,19.70,19.70,19.70,19.70
USDCZK,20081027,181700,19.69,19.69,19.69,19.69
USDCZK,20081027,181800,19.70,19.70,19.69,19.69
USDCZK,20081027,181900,19.68,19.69,19.68,19.69
USDCZK,20081027,182100,19.68,19.69,19.68,19.69
USDCZK,20081027,182200,19.68,19.69,19.67,19.69
USDCZK,20081027,182300,19.68,19.68,19.67,19.67
USDCZK,20081027,182400,19.66,19.67,19.66,19.67
USDCZK,20081027,182500,19.66,19.67,19.66,19.67
USDCZK,20081027,182600,19.68,19.68,19.67,19.67
USDCZK,20081027,183000,19.66,19.66,19.66,19.66
USDCZK,20081027,183200,19.67,19.67,19.65,19.66
USDCZK,20081027,183600,19.65,19.67,19.65,19.67
USDCZK,20081027,183700,19.68,19.68,19.67,19.67
USDCZK,20081027,183800,19.66,19.68,19.66,19.68
USDCZK,20081027,183900,19.69,19.69,19.68,19.68
USDCZK,20081027,184200,19.67,19.67,19.67,19.67
USDCZK,20081027,184300,19.66,19.66,19.65,19.65
USDCZK,20081027,184400,19.64,19.64,19.63,19.63
USDCZK,20081027,184500,19.64,19.64,19.61,19.61
USDCZK,20081027,184600,19.62,19.62,19.62,19.62
USDCZK,20081027,184700,19.63,19.63,19.62,19.62
USDCZK,20081027,184800,19.61,19.61,19.61,19.61
USDCZK,20081027,184900,19.62,19.62,19.62,19.62
USDCZK,20081027,185000,19.61,19.61,19.60,19.60
USDCZK,20081027,185100,19.61,19.61,19.61,19.61
USDCZK,20081027,185200,19.60,19.61,19.60,19.61
USDCZK,20081027,185300,19.60,19.60,19.60,19.60
USDCZK,20081027,185400,19.61,19.62,19.61,19.62
USDCZK,20081027,185500,19.63,19.63,19.63,19.63
USDCZK,20081027,185700,19.64,19.64,19.64,19.64
USDCZK,20081027,190000,19.63,19.63,19.63,19.63
USDCZK,20081027,190100,19.62,19.62,19.62,19.62
USDCZK,20081027,190200,19.61,19.62,19.61,19.62
USDCZK,20081027,190300,19.63,19.63,19.63,19.63
USDCZK,20081027,190500,19.65,19.65,19.65,19.65
USDCZK,20081027,190600,19.63,19.63,19.63,19.63
USDCZK,20081027,190700,19.64,19.64,19.63,19.63
USDCZK,20081027,190800,19.65,19.65,19.61,19.61
USDCZK,20081027,190900,19.60,19.60,19.59,19.59
USDCZK,20081027,191000,19.58,19.58,19.57,19.57
USDCZK,20081027,191200,19.58,19.58,19.58,19.58
USDCZK,20081027,191300,19.57,19.58,19.57,19.58
USDCZK,20081027,191400,19.59,19.60,19.59,19.60
USDCZK,20081027,191500,19.59,19.59,19.59,19.59
USDCZK,20081027,191600,19.58,19.58,19.54,19.54
USDCZK,20081027,191700,19.55,19.56,19.55,19.56
USDCZK,20081027,191800,19.57,19.60,19.56,19.60
USDCZK,20081027,191900,19.62,19.62,19.62,19.62
USDCZK,20081027,192000,19.63,19.63,19.63,19.63
USDCZK,20081027,192100,19.62,19.62,19.62,19.62
USDCZK,20081027,192200,19.63,19.63,19.63,19.63
USDCZK,20081027,192300,19.64,19.65,19.64,19.65
USDCZK,20081027,192400,19.66,19.67,19.66,19.67
USDCZK,20081027,192500,19.66,19.66,19.65,19.65
USDCZK,20081027,192600,19.66,19.66,19.65,19.66
USDCZK,20081027,192900,19.67,19.67,19.67,19.67
USDCZK,20081027,193100,19.68,19.68,19.67,19.67
USDCZK,20081027,193300,19.68,19.68,19.68,19.68
USDCZK,20081027,193600,19.67,19.67,19.67,19.67
USDCZK,20081027,193700,19.66,19.67,19.66,19.67
USDCZK,20081027,193800,19.68,19.68,19.67,19.67
USDCZK,20081027,194000,19.66,19.66,19.66,19.66
USDCZK,20081027,194100,19.67,19.67,19.67,19.67
USDCZK,20081027,194200,19.66,19.66,19.65,19.65
USDCZK,20081027,194300,19.66,19.66,19.65,19.65
USDCZK,20081027,194400,19.64,19.64,19.64,19.64
USDCZK,20081027,194600,19.65,19.65,19.63,19.63
USDCZK,20081027,194700,19.64,19.64,19.63,19.63
USDCZK,20081027,194800,19.64,19.64,19.63,19.63
USDCZK,20081027,194900,19.64,19.64,19.64,19.64
USDCZK,20081027,195000,19.65,19.65,19.64,19.65
USDCZK,20081027,195300,19.66,19.66,19.66,19.66
USDCZK,20081027,195400,19.67,19.67,19.67,19.67
USDCZK,20081027,195500,19.66,19.66,19.66,19.66
USDCZK,20081027,195700,19.65,19.65,19.65,19.65
USDCZK,20081027,195800,19.66,19.66,19.66,19.66
USDCZK,20081027,195900,19.67,19.67,19.67,19.67
USDCZK,20081027,200000,19.66,19.66,19.66,19.66
USDCZK,20081027,200100,19.67,19.67,19.66,19.66
USDCZK,20081027,200200,19.67,19.67,19.66,19.66
USDCZK,20081027,200300,19.65,19.65,19.65,19.65
USDCZK,20081027,200400,19.64,19.64,19.64,19.64
USDCZK,20081027,200600,19.63,19.63,19.63,19.63
USDCZK,20081027,200700,19.64,19.64,19.63,19.63
USDCZK,20081027,200800,19.62,19.64,19.62,19.64
USDCZK,20081027,200900,19.63,19.64,19.63,19.63
USDCZK,20081027,201000,19.64,19.65,19.64,19.65
USDCZK,20081027,201100,19.64,19.65,19.64,19.64
USDCZK,20081027,201200,19.65,19.65,19.64,19.64
USDCZK,20081027,201300,19.63,19.63,19.62,19.62
USDCZK,20081027,201400,19.61,19.61,19.61,19.61
USDCZK,20081027,201500,19.62,19.62,19.62,19.62
USDCZK,20081027,201700,19.63,19.63,19.62,19.62
USDCZK,20081027,201900,19.63,19.63,19.63,19.63
USDCZK,20081027,202000,19.64,19.64,19.63,19.64
USDCZK,20081027,202100,19.63,19.64,19.63,19.64
USDCZK,20081027,202200,19.63,19.64,19.63,19.64
USDCZK,20081027,202300,19.65,19.65,19.65,19.65
USDCZK,20081027,202400,19.66,19.68,19.66,19.68
USDCZK,20081027,202500,19.67,19.67,19.67,19.67
USDCZK,20081027,202700,19.66,19.66,19.65,19.65
USDCZK,20081027,202800,19.66,19.66,19.65,19.65
USDCZK,20081027,202900,19.66,19.66,19.66,19.66
USDCZK,20081027,203000,19.65,19.65,19.65,19.65
USDCZK,20081027,203200,19.64,19.65,19.64,19.64
USDCZK,20081027,203300,19.63,19.64,19.63,19.64
USDCZK,20081027,203400,19.63,19.63,19.62,19.62
USDCZK,20081027,203500,19.63,19.64,19.62,19.64
USDCZK,20081027,203600,19.65,19.65,19.62,19.62
USDCZK,20081027,204100,19.62,19.62,19.62,19.62
USDCZK,20081027,204300,19.61,19.62,19.61,19.62
USDCZK,20081027,204500,19.61,19.61,19.61,19.61
USDCZK,20081027,204600,19.62,19.62,19.62,19.62
USDCZK,20081027,204700,19.61,19.62,19.61,19.62
USDCZK,20081027,204900,19.61,19.61,19.61,19.61
USDCZK,20081027,205400,19.60,19.61,19.60,19.61
USDCZK,20081027,205600,19.62,19.62,19.62,19.62
USDCZK,20081027,205700,19.63,19.63,19.63,19.63
USDCZK,20081027,205800,19.64,19.64,19.64,19.64
USDCZK,20081027,205900,19.65,19.66,19.65,19.66
USDCZK,20081027,210000,19.65,19.66,19.65,19.65
USDCZK,20081027,210100,19.66,19.66,19.66,19.66
USDCZK,20081027,210200,19.67,19.67,19.67,19.67
USDCZK,20081027,210300,19.66,19.67,19.66,19.67
USDCZK,20081027,210700,19.68,19.68,19.68,19.68
USDCZK,20081027,210900,19.69,19.69,19.69,19.69
USDCZK,20081027,211000,19.68,19.69,19.68,19.69
USDCZK,20081027,211100,19.70,19.70,19.70,19.70
USDCZK,20081027,211200,19.71,19.71,19.70,19.71
USDCZK,20081027,211300,19.70,19.71,19.70,19.71
USDCZK,20081027,211400,19.70,19.71,19.70,19.71
USDCZK,20081027,211500,19.70,19.71,19.70,19.71
USDCZK,20081027,211700,19.72,19.72,19.72,19.72
USDCZK,20081027,211800,19.71,19.74,19.71,19.74
USDCZK,20081027,211900,19.73,19.73,19.73,19.73
USDCZK,20081027,212100,19.71,19.71,19.71,19.71
USDCZK,20081027,212200,19.70,19.70,19.70,19.70
USDCZK,20081027,212300,19.71,19.71,19.69,19.69
USDCZK,20081027,212400,19.70,19.71,19.70,19.71
USDCZK,20081027,212800,19.72,19.72,19.71,19.71
USDCZK,20081027,212900,19.72,19.72,19.72,19.72
USDCZK,20081027,213000,19.71,19.72,19.71,19.72
USDCZK,20081027,213100,19.71,19.71,19.70,19.70
USDCZK,20081027,213300,19.69,19.69,19.68,19.68
USDCZK,20081027,213600,19.69,19.69,19.69,19.69
USDCZK,20081027,213800,19.68,19.68,19.68,19.68
USDCZK,20081027,214100,19.69,19.69,19.69,19.69
USDCZK,20081027,214200,19.68,19.68,19.68,19.68
USDCZK,20081027,214300,19.69,19.69,19.69,19.69
USDCZK,20081027,214400,19.68,19.69,19.68,19.69
USDCZK,20081027,214500,19.70,19.70,19.70,19.70
USDCZK,20081027,215000,19.71,19.71,19.71,19.71
USDCZK,20081027,215200,19.70,19.70,19.70,19.70
USDCZK,20081027,215300,19.71,19.71,19.70,19.70
USDCZK,20081027,215400,19.71,19.71,19.70,19.70
USDCZK,20081027,215500,19.71,19.71,19.71,19.71
USDCZK,20081027,215700,19.72,19.72,19.72,19.72
USDCZK,20081027,215800,19.73,19.74,19.73,19.73
USDCZK,20081027,215900,19.72,19.72,19.72,19.72
USDCZK,20081027,220100,19.73,19.73,19.73,19.73
USDCZK,20081027,220400,19.74,19.74,19.73,19.73
USDCZK,20081027,220500,19.74,19.74,19.74,19.74
USDCZK,20081027,220800,19.73,19.73,19.73,19.73
USDCZK,20081027,220900,19.74,19.75,19.74,19.75
USDCZK,20081027,221000,19.76,19.76,19.76,19.76
USDCZK,20081027,221100,19.77,19.77,19.76,19.76
USDCZK,20081027,221200,19.77,19.77,19.77,19.77
USDCZK,20081027,221300,19.78,19.78,19.78,19.78
USDCZK,20081027,221700,19.77,19.78,19.77,19.78
USDCZK,20081027,221800,19.79,19.79,19.78,19.78
USDCZK,20081027,221900,19.79,19.79,19.79,19.79
USDCZK,20081027,222200,19.78,19.78,19.78,19.78
USDCZK,20081027,222300,19.77,19.78,19.77,19.78
USDCZK,20081027,222400,19.77,19.77,19.77,19.77
USDCZK,20081027,222500,19.76,19.76,19.76,19.76
USDCZK,20081027,222700,19.75,19.75,19.75,19.75
USDCZK,20081027,222800,19.76,19.76,19.74,19.74
USDCZK,20081027,222900,19.75,19.75,19.75,19.75
USDCZK,20081027,223000,19.74,19.75,19.74,19.75
USDCZK,20081027,223100,19.76,19.76,19.76,19.76
USDCZK,20081027,223200,19.75,19.75,19.75,19.75
USDCZK,20081027,223300,19.76,19.76,19.75,19.75
USDCZK,20081027,223400,19.74,19.74,19.73,19.73
USDCZK,20081027,223500,19.74,19.74,19.74,19.74
USDCZK,20081027,223600,19.73,19.74,19.73,19.74
USDCZK,20081027,223700,19.73,19.74,19.73,19.74
USDCZK,20081027,224000,19.75,19.75,19.74,19.75
USDCZK,20081027,224100,19.74,19.74,19.74,19.74
USDCZK,20081027,224200,19.75,19.75,19.75,19.75
USDCZK,20081027,224300,19.74,19.75,19.74,19.75
USDCZK,20081027,224600,19.76,19.76,19.76,19.76
USDCZK,20081027,225100,19.75,19.75,19.75,19.75
USDCZK,20081027,225200,19.76,19.76,19.76,19.76
USDCZK,20081027,225300,19.75,19.75,19.75,19.75
USDCZK,20081027,225700,19.76,19.76,19.76,19.76
USDCZK,20081027,225900,19.77,19.78,19.77,19.78
USDCZK,20081027,230000,19.77,19.77,19.77,19.77
USDCZK,20081027,230100,19.78,19.78,19.78,19.78
USDCZK,20081027,230400,19.77,19.78,19.77,19.77
USDCZK,20081027,230600,19.78,19.78,19.77,19.77
USDCZK,20081027,230700,19.78,19.78,19.78,19.78
USDCZK,20081027,231200,19.78,19.78,19.78,19.78
USDCZK,20081027,231400,19.79,19.79,19.79,19.79
USDCZK,20081027,231500,19.78,19.78,19.78,19.78
USDCZK,20081027,231600,19.79,19.79,19.79,19.79
USDCZK,20081027,231700,19.78,19.79,19.78,19.79
USDCZK,20081027,231800,19.78,19.79,19.78,19.79
USDCZK,20081027,231900,19.78,19.79,19.78,19.79
USDCZK,20081027,232000,19.78,19.79,19.78,19.79
USDCZK,20081027,232300,19.78,19.78,19.78,19.78
USDCZK,20081027,232400,19.79,19.79,19.79,19.79
USDCZK,20081027,232600,19.78,19.78,19.78,19.78
USDCZK,20081027,233100,19.78,19.78,19.78,19.78
USDCZK,20081027,233200,19.77,19.77,19.77,19.77
USDCZK,20081027,233300,19.78,19.78,19.78,19.78
USDCZK,20081027,233500,19.77,19.78,19.77,19.77
USDCZK,20081027,233800,19.76,19.76,19.76,19.76
USDCZK,20081027,233900,19.77,19.77,19.76,19.76
USDCZK,20081027,234100,19.77,19.77,19.77,19.77
USDCZK,20081027,234300,19.76,19.76,19.75,19.75
USDCZK,20081027,234400,19.74,19.75,19.74,19.75
USDCZK,20081027,234600,19.76,19.77,19.76,19.77
USDCZK,20081027,234700,19.76,19.77,19.76,19.77
USDCZK,20081027,235200,19.76,19.77,19.76,19.77
USDCZK,20081027,235400,19.78,19.78,19.77,19.77
USDCZK,20081027,235700,19.76,19.76,19.76,19.76
USDCZK,20081027,235800,19.77,19.77,19.76,19.77
USDCZK,20081027,235900,19.78,19.78,19.78,19.78
USDCZK,20081028,000000,19.77,19.77,19.77,19.77
USDDKK,20081027,000100,5.918,5.920,5.918,5.920
USDDKK,20081027,000200,5.920,5.920,5.920,5.920
USDDKK,20081027,000300,5.921,5.926,5.921,5.923
USDDKK,20081027,000400,5.924,5.930,5.924,5.930
USDDKK,20081027,000500,5.929,5.930,5.928,5.930
USDDKK,20081027,000600,5.931,5.932,5.931,5.932
USDDKK,20081027,000700,5.933,5.933,5.930,5.930
USDDKK,20081027,000800,5.929,5.929,5.926,5.926
USDDKK,20081027,000900,5.925,5.925,5.922,5.922
USDDKK,20081027,001000,5.923,5.924,5.922,5.922
USDDKK,20081027,001100,5.923,5.923,5.922,5.923
USDDKK,20081027,001200,5.922,5.923,5.920,5.920
USDDKK,20081027,001300,5.921,5.921,5.915,5.916
USDDKK,20081027,001400,5.917,5.917,5.915,5.916
USDDKK,20081027,001500,5.914,5.916,5.914,5.916
USDDKK,20081027,001600,5.918,5.918,5.917,5.918
USDDKK,20081027,001700,5.919,5.926,5.919,5.925
USDDKK,20081027,001800,5.926,5.926,5.924,5.924
USDDKK,20081027,001900,5.925,5.927,5.924,5.926
USDDKK,20081027,002000,5.925,5.929,5.925,5.927
USDDKK,20081027,002100,5.926,5.926,5.924,5.925
USDDKK,20081027,002200,5.925,5.926,5.924,5.924
USDDKK,20081027,002300,5.925,5.927,5.925,5.926
USDDKK,20081027,002400,5.927,5.928,5.927,5.927
USDDKK,20081027,002500,5.927,5.927,5.926,5.926
USDDKK,20081027,002600,5.925,5.926,5.924,5.924
USDDKK,20081027,002700,5.921,5.924,5.921,5.922
USDDKK,20081027,002800,5.923,5.923,5.923,5.923
USDDKK,20081027,002900,5.922,5.923,5.922,5.923
USDDKK,20081027,003000,5.922,5.923,5.920,5.921
USDDKK,20081027,003100,5.920,5.920,5.918,5.918
USDDKK,20081027,003200,5.919,5.919,5.919,5.919
USDDKK,20081027,003300,5.919,5.920,5.917,5.917
USDDKK,20081027,003400,5.916,5.918,5.916,5.918
USDDKK,20081027,003500,5.919,5.921,5.919,5.919
USDDKK,20081027,003600,5.921,5.921,5.920,5.921
USDDKK,20081027,003700,5.920,5.922,5.920,5.922
USDDKK,20081027,003800,5.920,5.920,5.920,5.920
USDDKK,20081027,003900,5.919,5.920,5.919,5.920
USDDKK,20081027,004000,5.919,5.919,5.918,5.918
USDDKK,20081027,004100,5.917,5.918,5.917,5.918
USDDKK,20081027,004200,5.918,5.918,5.918,5.918
USDDKK,20081027,004300,5.917,5.917,5.916,5.917
USDDKK,20081027,004400,5.915,5.915,5.915,5.915
USDDKK,20081027,004500,5.915,5.915,5.915,5.915
USDDKK,20081027,004600,5.914,5.915,5.914,5.914
USDDKK,20081027,004700,5.913,5.913,5.909,5.909
USDDKK,20081027,004800,5.907,5.907,5.904,5.905
USDDKK,20081027,004900,5.905,5.905,5.905,5.905
USDDKK,20081027,005000,5.906,5.906,5.905,5.905
USDDKK,20081027,005100,5.906,5.906,5.905,5.906
USDDKK,20081027,005200,5.905,5.905,5.904,5.905
USDDKK,20081027,005300,5.904,5.904,5.904,5.904
USDDKK,20081027,005400,5.905,5.905,5.903,5.903
USDDKK,20081027,005500,5.904,5.904,5.900,5.900
USDDKK,20081027,005600,5.900,5.900,5.900,5.900
USDDKK,20081027,005700,5.899,5.900,5.899,5.900
USDDKK,20081027,005800,5.901,5.904,5.901,5.904
USDDKK,20081027,005900,5.903,5.903,5.902,5.903
USDDKK,20081027,010000,5.902,5.903,5.899,5.899
USDDKK,20081027,010100,5.898,5.898,5.892,5.893
USDDKK,20081027,010200,5.895,5.895,5.884,5.886
USDDKK,20081027,010300,5.885,5.885,5.881,5.882
USDDKK,20081027,010400,5.883,5.885,5.883,5.884
USDDKK,20081027,010500,5.883,5.883,5.878,5.880
USDDKK,20081027,010600,5.879,5.880,5.879,5.879
USDDKK,20081027,010700,5.880,5.880,5.870,5.877
USDDKK,20081027,010800,5.873,5.876,5.872,5.876
USDDKK,20081027,010900,5.877,5.886,5.877,5.886
USDDKK,20081027,011000,5.885,5.887,5.884,5.884
USDDKK,20081027,011100,5.883,5.883,5.880,5.882
USDDKK,20081027,011200,5.881,5.884,5.881,5.884
USDDKK,20081027,011300,5.885,5.890,5.885,5.889
USDDKK,20081027,011400,5.890,5.890,5.889,5.889
USDDKK,20081027,011500,5.888,5.890,5.887,5.887
USDDKK,20081027,011600,5.886,5.886,5.884,5.884
USDDKK,20081027,011700,5.885,5.886,5.883,5.885
USDDKK,20081027,011800,5.886,5.886,5.883,5.883
USDDKK,20081027,011900,5.884,5.888,5.883,5.888
USDDKK,20081027,012000,5.887,5.888,5.887,5.887
USDDKK,20081027,012100,5.888,5.889,5.888,5.889
USDDKK,20081027,012200,5.890,5.890,5.888,5.889
USDDKK,20081027,012300,5.890,5.892,5.890,5.891
USDDKK,20081027,012400,5.892,5.900,5.891,5.900
USDDKK,20081027,012500,5.902,5.905,5.902,5.904
USDDKK,20081027,012600,5.905,5.911,5.905,5.911
USDDKK,20081027,012700,5.910,5.910,5.907,5.909
USDDKK,20081027,012800,5.908,5.910,5.903,5.910
USDDKK,20081027,012900,5.911,5.913,5.911,5.911
USDDKK,20081027,013000,5.910,5.910,5.907,5.907
USDDKK,20081027,013100,5.907,5.910,5.907,5.907
USDDKK,20081027,013200,5.908,5.908,5.906,5.907
USDDKK,20081027,013300,5.906,5.906,5.904,5.904
USDDKK,20081027,013400,5.903,5.904,5.903,5.904
USDDKK,20081027,013500,5.904,5.904,5.904,5.904
USDDKK,20081027,013600,5.905,5.908,5.905,5.908
USDDKK,20081027,013700,5.909,5.918,5.909,5.918
USDDKK,20081027,013800,5.917,5.918,5.917,5.918
USDDKK,20081027,013900,5.917,5.919,5.917,5.919
USDDKK,20081027,014000,5.920,5.920,5.917,5.919
USDDKK,20081027,014100,5.920,5.920,5.916,5.917
USDDKK,20081027,014200,5.916,5.917,5.915,5.917
USDDKK,20081027,014300,5.916,5.918,5.916,5.918
USDDKK,20081027,014400,5.917,5.919,5.917,5.918
USDDKK,20081027,014500,5.917,5.917,5.917,5.917
USDDKK,20081027,014600,5.916,5.916,5.909,5.909
USDDKK,20081027,014700,5.908,5.909,5.905,5.905
USDDKK,20081027,014800,5.906,5.908,5.905,5.907
USDDKK,20081027,014900,5.908,5.910,5.908,5.910
USDDKK,20081027,015000,5.911,5.911,5.906,5.908
USDDKK,20081027,015100,5.909,5.910,5.909,5.909
USDDKK,20081027,015200,5.908,5.912,5.908,5.912
USDDKK,20081027,015300,5.913,5.913,5.909,5.909
USDDKK,20081027,015400,5.910,5.911,5.910,5.911
USDDKK,20081027,015500,5.912,5.914,5.910,5.911
USDDKK,20081027,015600,5.912,5.914,5.912,5.914
USDDKK,20081027,015700,5.913,5.914,5.912,5.912
USDDKK,20081027,015800,5.911,5.911,5.910,5.910
USDDKK,20081027,015900,5.910,5.911,5.910,5.911
USDDKK,20081027,020000,5.910,5.911,5.910,5.910
USDDKK,20081027,020100,5.909,5.909,5.905,5.905
USDDKK,20081027,020200,5.906,5.912,5.905,5.911
USDDKK,20081027,020300,5.910,5.912,5.909,5.910
USDDKK,20081027,020400,5.909,5.910,5.909,5.909
USDDKK,20081027,020500,5.910,5.910,5.909,5.909
USDDKK,20081027,020600,5.908,5.908,5.905,5.905
USDDKK,20081027,020700,5.906,5.909,5.905,5.909
USDDKK,20081027,020800,5.908,5.908,5.907,5.907
USDDKK,20081027,020900,5.907,5.908,5.907,5.908
USDDKK,20081027,021000,5.909,5.909,5.908,5.908
USDDKK,20081027,021100,5.907,5.907,5.905,5.905
USDDKK,20081027,021200,5.906,5.907,5.906,5.907
USDDKK,20081027,021300,5.908,5.908,5.906,5.906
USDDKK,20081027,021400,5.905,5.906,5.905,5.906
USDDKK,20081027,021500,5.906,5.906,5.904,5.906
USDDKK,20081027,021600,5.905,5.905,5.903,5.904
USDDKK,20081027,021700,5.903,5.905,5.903,5.904
USDDKK,20081027,021800,5.903,5.904,5.902,5.902
USDDKK,20081027,021900,5.902,5.902,5.902,5.902
USDDKK,20081027,022000,5.903,5.907,5.903,5.906
USDDKK,20081027,022100,5.905,5.905,5.905,5.905
USDDKK,20081027,022200,5.905,5.905,5.904,5.904
USDDKK,20081027,022300,5.903,5.903,5.898,5.898
USDDKK,20081027,022400,5.899,5.900,5.899,5.899
USDDKK,20081027,022500,5.898,5.898,5.897,5.897
USDDKK,20081027,022600,5.896,5.903,5.896,5.901
USDDKK,20081027,022700,5.900,5.901,5.899,5.901
USDDKK,20081027,022800,5.900,5.905,5.900,5.905
USDDKK,20081027,022900,5.907,5.913,5.906,5.912
USDDKK,20081027,023000,5.913,5.919,5.913,5.919
USDDKK,20081027,023100,5.920,5.922,5.918,5.921
USDDKK,20081027,023200,5.920,5.920,5.918,5.918
USDDKK,20081027,023300,5.919,5.923,5.919,5.923
USDDKK,20081027,023400,5.922,5.923,5.921,5.923
USDDKK,20081027,023500,5.924,5.926,5.924,5.926
USDDKK,20081027,023600,5.927,5.932,5.926,5.932
USDDKK,20081027,023700,5.934,5.939,5.934,5.939
USDDKK,20081027,023800,5.938,5.938,5.931,5.931
USDDKK,20081027,023900,5.932,5.936,5.931,5.932
USDDKK,20081027,024000,5.931,5.931,5.928,5.928
USDDKK,20081027,024100,5.927,5.929,5.926,5.929
USDDKK,20081027,024200,5.930,5.930,5.929,5.929
USDDKK,20081027,024300,5.930,5.931,5.930,5.931
USDDKK,20081027,024400,5.930,5.930,5.930,5.930
USDDKK,20081027,024500,5.930,5.935,5.930,5.932
USDDKK,20081027,024600,5.931,5.931,5.930,5.931
USDDKK,20081027,024700,5.932,5.933,5.932,5.932
USDDKK,20081027,024800,5.932,5.932,5.932,5.932
USDDKK,20081027,024900,5.931,5.935,5.931,5.935
USDDKK,20081027,025000,5.934,5.935,5.931,5.931
USDDKK,20081027,025100,5.931,5.931,5.931,5.931
USDDKK,20081027,025200,5.930,5.931,5.930,5.931
USDDKK,20081027,025300,5.932,5.934,5.932,5.933
USDDKK,20081027,025400,5.932,5.933,5.932,5.933
USDDKK,20081027,025500,5.933,5.933,5.932,5.932
USDDKK,20081027,025600,5.931,5.931,5.931,5.931
USDDKK,20081027,025700,5.931,5.931,5.931,5.931
USDDKK,20081027,025800,5.931,5.932,5.931,5.932
USDDKK,20081027,025900,5.932,5.933,5.932,5.933
USDDKK,20081027,030000,5.934,5.934,5.933,5.933
USDDKK,20081027,030100,5.932,5.933,5.932,5.932
USDDKK,20081027,030200,5.933,5.933,5.933,5.933
USDDKK,20081027,030300,5.933,5.933,5.932,5.933
USDDKK,20081027,030400,5.932,5.933,5.932,5.932
USDDKK,20081027,030500,5.932,5.933,5.932,5.933
USDDKK,20081027,030600,5.934,5.934,5.934,5.934
USDDKK,20081027,030700,5.933,5.933,5.932,5.932
USDDKK,20081027,030800,5.932,5.932,5.932,5.932
USDDKK,20081027,030900,5.931,5.931,5.926,5.926
USDDKK,20081027,031000,5.925,5.925,5.917,5.917
USDDKK,20081027,031100,5.918,5.923,5.918,5.922
USDDKK,20081027,031200,5.923,5.925,5.923,5.925
USDDKK,20081027,031300,5.926,5.931,5.926,5.931
USDDKK,20081027,031400,5.930,5.932,5.930,5.931
USDDKK,20081027,031500,5.932,5.933,5.932,5.933
USDDKK,20081027,031600,5.932,5.933,5.930,5.930
USDDKK,20081027,031700,5.929,5.929,5.928,5.928
USDDKK,20081027,031800,5.928,5.931,5.928,5.929
USDDKK,20081027,031900,5.928,5.928,5.925,5.925
USDDKK,20081027,032000,5.924,5.924,5.922,5.923
USDDKK,20081027,032100,5.922,5.926,5.922,5.926
USDDKK,20081027,032200,5.926,5.926,5.926,5.926
USDDKK,20081027,032300,5.927,5.928,5.927,5.928
USDDKK,20081027,032400,5.927,5.927,5.925,5.925
USDDKK,20081027,032500,5.926,5.926,5.926,5.926
USDDKK,20081027,032600,5.925,5.927,5.925,5.926
USDDKK,20081027,032700,5.925,5.925,5.925,5.925
USDDKK,20081027,032800,5.926,5.927,5.926,5.926
USDDKK,20081027,032900,5.925,5.928,5.925,5.928
USDDKK,20081027,033000,5.929,5.929,5.928,5.928
USDDKK,20081027,033100,5.927,5.927,5.926,5.927
USDDKK,20081027,033200,5.926,5.927,5.923,5.923
USDDKK,20081027,033300,5.924,5.924,5.923,5.923
USDDKK,20081027,033400,5.923,5.923,5.923,5.923
USDDKK,20081027,033500,5.924,5.924,5.922,5.922
USDDKK,20081027,033600,5.920,5.923,5.920,5.922
USDDKK,20081027,033700,5.923,5.923,5.922,5.922
USDDKK,20081027,033800,5.923,5.923,5.922,5.923
USDDKK,20081027,033900,5.921,5.924,5.920,5.923
USDDKK,20081027,034000,5.922,5.923,5.921,5.922
USDDKK,20081027,034100,5.923,5.923,5.923,5.923
USDDKK,20081027,034200,5.923,5.923,5.923,5.923
USDDKK,20081027,034300,5.923,5.923,5.921,5.921
USDDKK,20081027,034400,5.922,5.922,5.922,5.922
USDDKK,20081027,034500,5.921,5.922,5.921,5.922
USDDKK,20081027,034600,5.923,5.925,5.922,5.922
USDDKK,20081027,034700,5.923,5.924,5.923,5.924
USDDKK,20081027,034800,5.925,5.926,5.924,5.926
USDDKK,20081027,034900,5.924,5.926,5.924,5.926
USDDKK,20081027,035000,5.925,5.925,5.922,5.923
USDDKK,20081027,035100,5.924,5.926,5.923,5.925
USDDKK,20081027,035200,5.926,5.927,5.926,5.926
USDDKK,20081027,035300,5.927,5.927,5.926,5.926
USDDKK,20081027,035400,5.925,5.925,5.923,5.923
USDDKK,20081027,035500,5.922,5.924,5.921,5.924
USDDKK,20081027,035600,5.922,5.924,5.922,5.922
USDDKK,20081027,035700,5.923,5.927,5.923,5.927
USDDKK,20081027,035800,5.926,5.927,5.925,5.925
USDDKK,20081027,035900,5.926,5.930,5.926,5.929
USDDKK,20081027,040000,5.930,5.937,5.930,5.937
USDDKK,20081027,040100,5.935,5.935,5.932,5.933
USDDKK,20081027,040200,5.934,5.936,5.933,5.933
USDDKK,20081027,040300,5.932,5.932,5.931,5.931
USDDKK,20081027,040400,5.930,5.930,5.927,5.927
USDDKK,20081027,040500,5.926,5.926,5.925,5.925
USDDKK,20081027,040600,5.926,5.930,5.926,5.927
USDDKK,20081027,040700,5.926,5.926,5.925,5.925
USDDKK,20081027,040800,5.924,5.924,5.923,5.923
USDDKK,20081027,040900,5.924,5.925,5.924,5.925
USDDKK,20081027,041000,5.926,5.926,5.926,5.926
USDDKK,20081027,041100,5.926,5.927,5.926,5.927
USDDKK,20081027,041200,5.927,5.927,5.926,5.926
USDDKK,20081027,041300,5.927,5.927,5.924,5.926
USDDKK,20081027,041400,5.925,5.925,5.923,5.924
USDDKK,20081027,041500,5.925,5.927,5.925,5.926
USDDKK,20081027,041600,5.927,5.927,5.927,5.927
USDDKK,20081027,041700,5.927,5.927,5.927,5.927
USDDKK,20081027,041800,5.927,5.927,5.926,5.926
USDDKK,20081027,041900,5.927,5.929,5.927,5.929
USDDKK,20081027,042000,5.928,5.928,5.923,5.923
USDDKK,20081027,042100,5.922,5.922,5.915,5.915
USDDKK,20081027,042200,5.914,5.917,5.914,5.916
USDDKK,20081027,042300,5.915,5.915,5.915,5.915
USDDKK,20081027,042400,5.916,5.916,5.913,5.913
USDDKK,20081027,042500,5.914,5.919,5.914,5.919
USDDKK,20081027,042600,5.918,5.922,5.918,5.922
USDDKK,20081027,042700,5.923,5.923,5.919,5.920
USDDKK,20081027,042800,5.921,5.921,5.918,5.919
USDDKK,20081027,042900,5.918,5.918,5.918,5.918
USDDKK,20081027,043000,5.918,5.919,5.918,5.919
USDDKK,20081027,043100,5.918,5.918,5.916,5.916
USDDKK,20081027,043200,5.916,5.916,5.915,5.915
USDDKK,20081027,043300,5.916,5.916,5.912,5.912
USDDKK,20081027,043400,5.913,5.913,5.911,5.911
USDDKK,20081027,043500,5.910,5.910,5.907,5.907
USDDKK,20081027,043600,5.906,5.906,5.904,5.905
USDDKK,20081027,043700,5.904,5.907,5.904,5.906
USDDKK,20081027,043800,5.907,5.912,5.907,5.908
USDDKK,20081027,043900,5.907,5.907,5.903,5.903
USDDKK,20081027,044000,5.905,5.906,5.904,5.906
USDDKK,20081027,044100,5.907,5.907,5.905,5.905
USDDKK,20081027,044200,5.906,5.908,5.905,5.908
USDDKK,20081027,044300,5.909,5.915,5.909,5.915
USDDKK,20081027,044400,5.914,5.914,5.912,5.912
USDDKK,20081027,044500,5.911,5.913,5.911,5.913
USDDKK,20081027,044600,5.914,5.916,5.914,5.916
USDDKK,20081027,044700,5.915,5.916,5.915,5.916
USDDKK,20081027,044800,5.916,5.916,5.912,5.912
USDDKK,20081027,044900,5.910,5.910,5.907,5.908
USDDKK,20081027,045000,5.909,5.912,5.907,5.908
USDDKK,20081027,045100,5.907,5.910,5.907,5.910
USDDKK,20081027,045200,5.912,5.912,5.911,5.911
USDDKK,20081027,045300,5.912,5.913,5.911,5.913
USDDKK,20081027,045400,5.913,5.913,5.913,5.913
USDDKK,20081027,045500,5.912,5.913,5.912,5.913
USDDKK,20081027,045600,5.912,5.912,5.912,5.912
USDDKK,20081027,045700,5.913,5.913,5.913,5.913
USDDKK,20081027,045800,5.913,5.913,5.912,5.913
USDDKK,20081027,045900,5.913,5.913,5.913,5.913
USDDKK,20081027,050000,5.912,5.912,5.912,5.912
USDDKK,20081027,050100,5.913,5.913,5.912,5.912
USDDKK,20081027,050200,5.912,5.912,5.912,5.912
USDDKK,20081027,050300,5.911,5.911,5.909,5.909
USDDKK,20081027,050400,5.910,5.910,5.909,5.909
USDDKK,20081027,050500,5.910,5.910,5.909,5.910
USDDKK,20081027,050600,5.911,5.911,5.911,5.911
USDDKK,20081027,050700,5.910,5.911,5.910,5.911
USDDKK,20081027,050800,5.910,5.910,5.909,5.909
USDDKK,20081027,050900,5.908,5.908,5.904,5.906
USDDKK,20081027,051000,5.907,5.911,5.907,5.911
USDDKK,20081027,051100,5.910,5.910,5.909,5.909
USDDKK,20081027,051200,5.909,5.909,5.909,5.909
USDDKK,20081027,051300,5.909,5.909,5.909,5.909
USDDKK,20081027,051400,5.909,5.909,5.909,5.909
USDDKK,20081027,051500,5.910,5.911,5.910,5.911
USDDKK,20081027,051600,5.910,5.911,5.910,5.911
USDDKK,20081027,051700,5.911,5.911,5.911,5.911
USDDKK,20081027,051800,5.911,5.911,5.911,5.911
USDDKK,20081027,051900,5.912,5.913,5.912,5.913
USDDKK,20081027,052000,5.914,5.916,5.914,5.916
USDDKK,20081027,052100,5.917,5.917,5.915,5.915
USDDKK,20081027,052200,5.914,5.915,5.914,5.914
USDDKK,20081027,052300,5.913,5.913,5.912,5.913
USDDKK,20081027,052400,5.912,5.912,5.911,5.912
USDDKK,20081027,052500,5.913,5.914,5.913,5.914
USDDKK,20081027,052600,5.913,5.915,5.913,5.915
USDDKK,20081027,052700,5.914,5.915,5.914,5.915
USDDKK,20081027,052800,5.914,5.915,5.914,5.914
USDDKK,20081027,052900,5.913,5.913,5.911,5.911
USDDKK,20081027,053000,5.910,5.910,5.910,5.910
USDDKK,20081027,053100,5.911,5.911,5.911,5.911
USDDKK,20081027,053200,5.911,5.911,5.911,5.911
USDDKK,20081027,053300,5.911,5.911,5.911,5.911
USDDKK,20081027,053400,5.911,5.911,5.909,5.909
USDDKK,20081027,053500,5.909,5.910,5.909,5.910
USDDKK,20081027,053600,5.909,5.909,5.907,5.908
USDDKK,20081027,053700,5.908,5.908,5.908,5.908
USDDKK,20081027,053800,5.908,5.908,5.908,5.908
USDDKK,20081027,053900,5.907,5.908,5.907,5.908
USDDKK,20081027,054000,5.907,5.907,5.906,5.906
USDDKK,20081027,054100,5.905,5.905,5.902,5.902
USDDKK,20081027,054200,5.901,5.901,5.900,5.900
USDDKK,20081027,054300,5.901,5.905,5.901,5.905
USDDKK,20081027,054400,5.905,5.905,5.905,5.905
USDDKK,20081027,054500,5.904,5.905,5.904,5.905
USDDKK,20081027,054600,5.904,5.905,5.904,5.905
USDDKK,20081027,054700,5.904,5.904,5.903,5.903
USDDKK,20081027,054800,5.904,5.904,5.903,5.903
USDDKK,20081027,054900,5.902,5.902,5.897,5.898
USDDKK,20081027,055000,5.899,5.900,5.899,5.900
USDDKK,20081027,055100,5.899,5.901,5.898,5.900
USDDKK,20081027,055200,5.901,5.901,5.898,5.900
USDDKK,20081027,055300,5.901,5.903,5.901,5.903
USDDKK,20081027,055400,5.904,5.904,5.902,5.902
USDDKK,20081027,055500,5.903,5.903,5.902,5.902
USDDKK,20081027,055600,5.903,5.905,5.903,5.904
USDDKK,20081027,055700,5.904,5.908,5.904,5.908
USDDKK,20081027,055800,5.910,5.910,5.909,5.910
USDDKK,20081027,055900,5.909,5.910,5.909,5.910
USDDKK,20081027,060000,5.910,5.913,5.910,5.913
USDDKK,20081027,060100,5.914,5.919,5.914,5.919
USDDKK,20081027,060200,5.920,5.928,5.920,5.928
USDDKK,20081027,060300,5.927,5.927,5.923,5.923
USDDKK,20081027,060400,5.922,5.924,5.921,5.922
USDDKK,20081027,060500,5.923,5.925,5.922,5.925
USDDKK,20081027,060600,5.923,5.924,5.923,5.924
USDDKK,20081027,060700,5.923,5.925,5.923,5.924
USDDKK,20081027,060800,5.923,5.924,5.922,5.924
USDDKK,20081027,060900,5.925,5.927,5.925,5.925
USDDKK,20081027,061000,5.924,5.924,5.924,5.924
USDDKK,20081027,061100,5.923,5.930,5.923,5.930
USDDKK,20081027,061200,5.929,5.929,5.928,5.929
USDDKK,20081027,061300,5.928,5.929,5.927,5.929
USDDKK,20081027,061400,5.930,5.937,5.930,5.937
USDDKK,20081027,061500,5.936,5.939,5.936,5.939
USDDKK,20081027,061600,5.940,5.943,5.940,5.943
USDDKK,20081027,061700,5.942,5.949,5.941,5.946
USDDKK,20081027,061800,5.944,5.949,5.943,5.949
USDDKK,20081027,061900,5.948,5.948,5.934,5.934
USDDKK,20081027,062000,5.935,5.947,5.935,5.947
USDDKK,20081027,062100,5.948,5.949,5.948,5.949
USDDKK,20081027,062200,5.948,5.949,5.947,5.948
USDDKK,20081027,062300,5.948,5.948,5.948,5.948
USDDKK,20081027,062400,5.949,5.951,5.949,5.949
USDDKK,20081027,062500,5.948,5.948,5.940,5.943
USDDKK,20081027,062600,5.942,5.942,5.938,5.938
USDDKK,20081027,062700,5.939,5.941,5.931,5.933
USDDKK,20081027,062800,5.932,5.940,5.932,5.940
USDDKK,20081027,062900,5.939,5.945,5.939,5.943
USDDKK,20081027,063000,5.944,5.945,5.940,5.941
USDDKK,20081027,063100,5.940,5.940,5.935,5.935
USDDKK,20081027,063200,5.934,5.934,5.934,5.934
USDDKK,20081027,063300,5.934,5.935,5.933,5.933
USDDKK,20081027,063400,5.934,5.936,5.933,5.936
USDDKK,20081027,063500,5.939,5.939,5.938,5.938
USDDKK,20081027,063600,5.937,5.938,5.936,5.938
USDDKK,20081027,063700,5.938,5.938,5.937,5.938
USDDKK,20081027,063800,5.939,5.940,5.939,5.940
USDDKK,20081027,063900,5.941,5.942,5.940,5.940
USDDKK,20081027,064000,5.941,5.941,5.941,5.941
USDDKK,20081027,064100,5.941,5.945,5.941,5.944
USDDKK,20081027,064200,5.945,5.946,5.945,5.945
USDDKK,20081027,064300,5.944,5.944,5.942,5.942
USDDKK,20081027,064400,5.941,5.941,5.939,5.940
USDDKK,20081027,064500,5.939,5.939,5.936,5.936
USDDKK,20081027,064600,5.937,5.937,5.935,5.935
USDDKK,20081027,064700,5.934,5.934,5.934,5.934
USDDKK,20081027,064800,5.933,5.934,5.930,5.930
USDDKK,20081027,064900,5.931,5.932,5.931,5.932
USDDKK,20081027,065000,5.931,5.932,5.930,5.930
USDDKK,20081027,065100,5.931,5.935,5.931,5.935
USDDKK,20081027,065200,5.936,5.936,5.933,5.934
USDDKK,20081027,065300,5.935,5.935,5.931,5.932
USDDKK,20081027,065400,5.931,5.933,5.930,5.932
USDDKK,20081027,065500,5.932,5.932,5.932,5.932
USDDKK,20081027,065600,5.932,5.932,5.932,5.932
USDDKK,20081027,065700,5.932,5.932,5.931,5.931
USDDKK,20081027,065800,5.932,5.932,5.931,5.931
USDDKK,20081027,065900,5.932,5.934,5.932,5.933
USDDKK,20081027,070000,5.932,5.934,5.932,5.934
USDDKK,20081027,070100,5.935,5.936,5.932,5.932
USDDKK,20081027,070200,5.933,5.933,5.930,5.930
USDDKK,20081027,070300,5.931,5.932,5.931,5.932
USDDKK,20081027,070400,5.933,5.934,5.932,5.934
USDDKK,20081027,070500,5.935,5.938,5.935,5.938
USDDKK,20081027,070600,5.937,5.940,5.937,5.938
USDDKK,20081027,070700,5.937,5.937,5.933,5.935
USDDKK,20081027,070800,5.936,5.937,5.936,5.936
USDDKK,20081027,070900,5.937,5.938,5.937,5.938
USDDKK,20081027,071000,5.937,5.937,5.936,5.936
USDDKK,20081027,071100,5.936,5.936,5.934,5.934
USDDKK,20081027,071200,5.934,5.934,5.934,5.934
USDDKK,20081027,071300,5.934,5.934,5.934,5.934
USDDKK,20081027,071400,5.935,5.935,5.933,5.933
USDDKK,20081027,071500,5.930,5.930,5.927,5.928
USDDKK,20081027,071600,5.928,5.932,5.928,5.932
USDDKK,20081027,071700,5.931,5.932,5.931,5.932
USDDKK,20081027,071800,5.931,5.932,5.931,5.932
USDDKK,20081027,071900,5.931,5.931,5.931,5.931
USDDKK,20081027,072000,5.932,5.940,5.932,5.940
USDDKK,20081027,072100,5.939,5.939,5.937,5.937
USDDKK,20081027,072200,5.938,5.940,5.938,5.940
USDDKK,20081027,072300,5.939,5.942,5.939,5.941
USDDKK,20081027,072400,5.940,5.940,5.940,5.940
USDDKK,20081027,072500,5.941,5.941,5.941,5.941
USDDKK,20081027,072600,5.942,5.942,5.940,5.940
USDDKK,20081027,072700,5.941,5.941,5.940,5.940
USDDKK,20081027,072800,5.940,5.941,5.940,5.941
USDDKK,20081027,072900,5.940,5.942,5.940,5.942
USDDKK,20081027,073000,5.942,5.943,5.942,5.943
USDDKK,20081027,073100,5.944,5.945,5.942,5.944
USDDKK,20081027,073200,5.945,5.945,5.942,5.942
USDDKK,20081027,073300,5.942,5.942,5.942,5.942
USDDKK,20081027,073400,5.941,5.941,5.938,5.938
USDDKK,20081027,073500,5.939,5.939,5.937,5.938
USDDKK,20081027,073600,5.939,5.943,5.939,5.943
USDDKK,20081027,073700,5.942,5.943,5.942,5.943
USDDKK,20081027,073800,5.942,5.942,5.941,5.941
USDDKK,20081027,073900,5.942,5.942,5.941,5.942
USDDKK,20081027,074000,5.941,5.942,5.941,5.941
USDDKK,20081027,074100,5.941,5.941,5.940,5.940
USDDKK,20081027,074200,5.939,5.942,5.939,5.942
USDDKK,20081027,074300,5.941,5.941,5.940,5.940
USDDKK,20081027,074400,5.941,5.941,5.939,5.939
USDDKK,20081027,074500,5.940,5.940,5.934,5.937
USDDKK,20081027,074600,5.938,5.939,5.937,5.938
USDDKK,20081027,074700,5.939,5.939,5.939,5.939
USDDKK,20081027,074800,5.940,5.943,5.940,5.943
USDDKK,20081027,074900,5.942,5.946,5.942,5.946
USDDKK,20081027,075000,5.945,5.945,5.945,5.945
USDDKK,20081027,075100,5.945,5.946,5.945,5.945
USDDKK,20081027,075200,5.946,5.946,5.945,5.945
USDDKK,20081027,075300,5.944,5.944,5.943,5.944
USDDKK,20081027,075400,5.944,5.945,5.944,5.945
USDDKK,20081027,075500,5.946,5.946,5.946,5.946
USDDKK,20081027,075600,5.946,5.946,5.946,5.946
USDDKK,20081027,075700,5.947,5.951,5.947,5.951
USDDKK,20081027,075800,5.950,5.951,5.950,5.951
USDDKK,20081027,075900,5.950,5.952,5.950,5.952
USDDKK,20081027,080000,5.951,5.953,5.951,5.951
USDDKK,20081027,080100,5.952,5.952,5.948,5.948
USDDKK,20081027,080200,5.949,5.949,5.945,5.946
USDDKK,20081027,080300,5.945,5.949,5.945,5.948
USDDKK,20081027,080400,5.949,5.949,5.949,5.949
USDDKK,20081027,080500,5.948,5.949,5.948,5.948
USDDKK,20081027,080600,5.949,5.949,5.948,5.949
USDDKK,20081027,080700,5.950,5.950,5.949,5.949
USDDKK,20081027,080800,5.950,5.952,5.949,5.951
USDDKK,20081027,080900,5.949,5.955,5.949,5.954
USDDKK,20081027,081000,5.955,5.956,5.954,5.956
USDDKK,20081027,081100,5.955,5.956,5.955,5.956
USDDKK,20081027,081200,5.957,5.963,5.957,5.963
USDDKK,20081027,081300,5.964,5.974,5.964,5.974
USDDKK,20081027,081400,5.971,5.971,5.965,5.967
USDDKK,20081027,081500,5.966,5.971,5.966,5.970
USDDKK,20081027,081600,5.968,5.969,5.965,5.965
USDDKK,20081027,081700,5.966,5.969,5.966,5.968
USDDKK,20081027,081800,5.967,5.967,5.966,5.967
USDDKK,20081027,081900,5.968,5.968,5.967,5.968
USDDKK,20081027,082000,5.967,5.969,5.967,5.967
USDDKK,20081027,082100,5.969,5.971,5.968,5.969
USDDKK,20081027,082200,5.970,5.970,5.968,5.969
USDDKK,20081027,082300,5.970,5.974,5.970,5.974
USDDKK,20081027,082400,5.973,5.975,5.970,5.970
USDDKK,20081027,082500,5.971,5.971,5.970,5.971
USDDKK,20081027,082600,5.970,5.972,5.969,5.971
USDDKK,20081027,082700,5.972,5.973,5.969,5.969
USDDKK,20081027,082800,5.968,5.971,5.968,5.970
USDDKK,20081027,082900,5.971,5.971,5.969,5.970
USDDKK,20081027,083000,5.969,5.969,5.966,5.967
USDDKK,20081027,083100,5.968,5.971,5.968,5.971
USDDKK,20081027,083200,5.969,5.972,5.969,5.972
USDDKK,20081027,083300,5.973,5.973,5.970,5.970
USDDKK,20081027,083400,5.969,5.969,5.964,5.965
USDDKK,20081027,083500,5.964,5.967,5.962,5.967
USDDKK,20081027,083600,5.969,5.969,5.965,5.966
USDDKK,20081027,083700,5.967,5.972,5.967,5.971
USDDKK,20081027,083800,5.969,5.971,5.968,5.968
USDDKK,20081027,083900,5.969,5.970,5.969,5.969
USDDKK,20081027,084000,5.968,5.972,5.968,5.968
USDDKK,20081027,084100,5.969,5.973,5.969,5.972
USDDKK,20081027,084200,5.971,5.971,5.967,5.967
USDDKK,20081027,084300,5.968,5.971,5.968,5.971
USDDKK,20081027,084400,5.972,5.978,5.972,5.976
USDDKK,20081027,084500,5.977,5.977,5.971,5.973
USDDKK,20081027,084600,5.974,5.977,5.973,5.975
USDDKK,20081027,084700,5.976,5.976,5.975,5.975
USDDKK,20081027,084800,5.976,5.976,5.973,5.974
USDDKK,20081027,084900,5.975,5.977,5.974,5.977
USDDKK,20081027,085000,5.975,5.982,5.975,5.982
USDDKK,20081027,085100,5.981,5.985,5.981,5.985
USDDKK,20081027,085200,5.986,5.987,5.980,5.982
USDDKK,20081027,085300,5.981,5.985,5.981,5.984
USDDKK,20081027,085400,5.985,5.991,5.985,5.991
USDDKK,20081027,085500,5.992,5.996,5.991,5.992
USDDKK,20081027,085600,5.991,5.991,5.986,5.990
USDDKK,20081027,085700,5.991,5.991,5.989,5.991
USDDKK,20081027,085800,5.992,5.993,5.988,5.988
USDDKK,20081027,085900,5.989,5.989,5.987,5.988
USDDKK,20081027,090000,5.987,5.987,5.985,5.985
USDDKK,20081027,090100,5.984,5.989,5.983,5.989
USDDKK,20081027,090200,5.988,5.988,5.984,5.984
USDDKK,20081027,090300,5.983,5.984,5.982,5.982
USDDKK,20081027,090400,5.981,5.981,5.977,5.979
USDDKK,20081027,090500,5.981,5.983,5.980,5.982
USDDKK,20081027,090600,5.983,5.985,5.981,5.985
USDDKK,20081027,090700,5.984,5.985,5.983,5.984
USDDKK,20081027,090800,5.983,5.987,5.983,5.986
USDDKK,20081027,090900,5.987,5.987,5.984,5.986
USDDKK,20081027,091000,5.988,5.988,5.986,5.986
USDDKK,20081027,091100,5.987,5.987,5.986,5.987
USDDKK,20081027,091200,5.987,5.991,5.987,5.989
USDDKK,20081027,091300,5.988,5.989,5.987,5.989
USDDKK,20081027,091400,5.990,5.990,5.983,5.983
USDDKK,20081027,091500,5.982,5.985,5.982,5.983
USDDKK,20081027,091600,5.984,5.984,5.983,5.984
USDDKK,20081027,091700,5.985,5.986,5.984,5.986
USDDKK,20081027,091800,5.985,5.987,5.984,5.987
USDDKK,20081027,091900,5.986,6.008,5.984,6.003
USDDKK,20081027,092000,6.006,6.006,5.996,5.996
USDDKK,20081027,092100,5.997,6.000,5.995,5.999
USDDKK,20081027,092200,5.998,5.998,5.991,5.991
USDDKK,20081027,092300,5.992,5.998,5.992,5.997
USDDKK,20081027,092400,5.998,6.000,5.997,5.998
USDDKK,20081027,092500,5.997,5.997,5.994,5.994
USDDKK,20081027,092600,5.993,5.997,5.993,5.994
USDDKK,20081027,092700,5.995,5.995,5.992,5.992
USDDKK,20081027,092800,5.991,5.993,5.991,5.993
USDDKK,20081027,092900,5.994,5.996,5.994,5.996
USDDKK,20081027,093000,5.995,6.008,5.995,6.008
USDDKK,20081027,093100,6.010,6.010,6.003,6.003
USDDKK,20081027,093200,6.002,6.002,5.999,5.999
USDDKK,20081027,093300,6.002,6.004,6.000,6.000
USDDKK,20081027,093400,6.002,6.004,6.000,6.003
USDDKK,20081027,093500,6.002,6.002,6.001,6.002
USDDKK,20081027,093600,6.003,6.009,6.003,6.008
USDDKK,20081027,093700,6.007,6.011,6.007,6.011
USDDKK,20081027,093800,6.010,6.020,6.009,6.020
USDDKK,20081027,093900,6.021,6.021,6.014,6.014
USDDKK,20081027,094000,6.015,6.017,6.015,6.016
USDDKK,20081027,094100,6.017,6.020,6.017,6.019
USDDKK,20081027,094200,6.020,6.020,6.016,6.016
USDDKK,20081027,094300,6.017,6.018,6.015,6.015
USDDKK,20081027,094400,6.014,6.014,6.006,6.007
USDDKK,20081027,094500,6.010,6.018,6.010,6.017
USDDKK,20081027,094600,6.015,6.015,6.009,6.011
USDDKK,20081027,094700,6.010,6.013,6.009,6.013
USDDKK,20081027,094800,6.014,6.015,6.013,6.015
USDDKK,20081027,094900,6.014,6.014,6.010,6.010
USDDKK,20081027,095000,6.009,6.009,6.006,6.008
USDDKK,20081027,095100,6.009,6.009,6.007,6.007
USDDKK,20081027,095200,6.008,6.011,6.008,6.009
USDDKK,20081027,095300,6.010,6.011,6.004,6.004
USDDKK,20081027,095400,6.003,6.012,6.003,6.012
USDDKK,20081027,095500,6.014,6.019,6.013,6.017
USDDKK,20081027,095600,6.016,6.018,6.015,6.016
USDDKK,20081027,095700,6.015,6.017,6.014,6.015
USDDKK,20081027,095800,6.014,6.015,6.010,6.010
USDDKK,20081027,095900,6.011,6.013,6.009,6.013
USDDKK,20081027,100000,6.014,6.018,6.013,6.018
USDDKK,20081027,100100,6.017,6.017,6.014,6.015
USDDKK,20081027,100200,6.014,6.014,6.012,6.014
USDDKK,20081027,100300,6.015,6.016,6.011,6.012
USDDKK,20081027,100400,6.013,6.014,6.012,6.013
USDDKK,20081027,100500,6.012,6.019,6.012,6.018
USDDKK,20081027,100600,6.019,6.020,6.019,6.020
USDDKK,20081027,100700,6.022,6.028,6.022,6.028
USDDKK,20081027,100800,6.029,6.030,6.025,6.025
USDDKK,20081027,100900,6.024,6.026,6.023,6.023
USDDKK,20081027,101000,6.022,6.026,6.020,6.026
USDDKK,20081027,101100,6.027,6.035,6.027,6.031
USDDKK,20081027,101200,6.030,6.039,6.030,6.039
USDDKK,20081027,101300,6.038,6.038,6.030,6.030
USDDKK,20081027,101400,6.031,6.031,6.024,6.024
USDDKK,20081027,101500,6.023,6.023,6.020,6.020
USDDKK,20081027,101600,6.021,6.030,6.021,6.028
USDDKK,20081027,101700,6.029,6.029,6.028,6.028
USDDKK,20081027,101800,6.027,6.028,6.025,6.025
USDDKK,20081027,101900,6.027,6.030,6.027,6.028
USDDKK,20081027,102000,6.029,6.029,6.027,6.028
USDDKK,20081027,102100,6.027,6.027,6.020,6.022
USDDKK,20081027,102200,6.021,6.023,6.019,6.021
USDDKK,20081027,102300,6.022,6.022,6.020,6.021
USDDKK,20081027,102400,6.020,6.023,6.020,6.023
USDDKK,20081027,102500,6.024,6.024,6.022,6.023
USDDKK,20081027,102600,6.022,6.022,6.014,6.018
USDDKK,20081027,102700,6.017,6.018,6.016,6.017
USDDKK,20081027,102800,6.016,6.018,6.016,6.017
USDDKK,20081027,102900,6.018,6.021,6.017,6.021
USDDKK,20081027,103000,6.020,6.020,6.018,6.018
USDDKK,20081027,103100,6.019,6.019,6.015,6.015
USDDKK,20081027,103200,6.016,6.016,6.011,6.011
USDDKK,20081027,103300,6.012,6.012,6.009,6.009
USDDKK,20081027,103400,6.008,6.009,6.004,6.004
USDDKK,20081027,103500,6.006,6.006,5.996,5.996
USDDKK,20081027,103600,5.995,5.999,5.991,5.999
USDDKK,20081027,103700,5.998,6.000,5.995,5.999
USDDKK,20081027,103800,5.998,6.003,5.997,6.003
USDDKK,20081027,103900,6.004,6.004,5.999,6.002
USDDKK,20081027,104000,6.003,6.007,6.001,6.002
USDDKK,20081027,104100,6.003,6.003,6.000,6.000
USDDKK,20081027,104200,6.001,6.003,5.999,5.999
USDDKK,20081027,104300,6.000,6.002,6.000,6.002
USDDKK,20081027,104400,6.001,6.002,6.000,6.002
USDDKK,20081027,104500,6.001,6.003,6.001,6.003
USDDKK,20081027,104600,6.005,6.005,6.003,6.005
USDDKK,20081027,104700,6.006,6.009,6.005,6.006
USDDKK,20081027,104800,6.005,6.005,6.001,6.001
USDDKK,20081027,104900,6.002,6.003,6.000,6.001
USDDKK,20081027,105000,6.000,6.001,5.999,6.000
USDDKK,20081027,105100,5.999,5.999,5.995,5.997
USDDKK,20081027,105200,5.996,5.996,5.992,5.995
USDDKK,20081027,105300,5.996,6.001,5.996,5.998
USDDKK,20081027,105400,5.999,6.001,5.999,6.001
USDDKK,20081027,105500,6.000,6.000,5.998,5.999
USDDKK,20081027,105600,6.000,6.000,5.997,5.997
USDDKK,20081027,105700,5.998,6.002,5.997,6.001
USDDKK,20081027,105800,6.000,6.000,5.997,5.997
USDDKK,20081027,105900,5.998,5.998,5.994,5.994
USDDKK,20081027,110000,5.993,5.994,5.989,5.990
USDDKK,20081027,110100,5.991,5.992,5.990,5.990
USDDKK,20081027,110200,5.989,5.991,5.989,5.991
USDDKK,20081027,110300,5.992,5.993,5.991,5.992
USDDKK,20081027,110400,5.993,5.997,5.993,5.993
USDDKK,20081027,110500,5.994,5.995,5.994,5.995
USDDKK,20081027,110600,5.994,5.996,5.994,5.995
USDDKK,20081027,110700,5.996,5.997,5.996,5.996
USDDKK,20081027,110800,5.996,5.997,5.996,5.997
USDDKK,20081027,110900,5.998,5.999,5.998,5.999
USDDKK,20081027,111000,5.998,5.999,5.994,5.994
USDDKK,20081027,111100,5.993,5.993,5.992,5.992
USDDKK,20081027,111200,5.993,5.993,5.993,5.993
USDDKK,20081027,111300,5.993,5.995,5.993,5.994
USDDKK,20081027,111400,5.995,5.995,5.993,5.994
USDDKK,20081027,111500,5.993,5.993,5.987,5.987
USDDKK,20081027,111600,5.984,5.988,5.984,5.987
USDDKK,20081027,111700,5.988,5.989,5.986,5.986
USDDKK,20081027,111800,5.987,5.987,5.985,5.985
USDDKK,20081027,111900,5.986,5.987,5.985,5.986
USDDKK,20081027,112000,5.985,5.986,5.984,5.984
USDDKK,20081027,112100,5.983,5.985,5.983,5.985
USDDKK,20081027,112200,5.984,5.985,5.984,5.985
USDDKK,20081027,112300,5.986,5.986,5.985,5.985
USDDKK,20081027,112400,5.986,5.986,5.984,5.985
USDDKK,20081027,112500,5.984,5.985,5.983,5.985
USDDKK,20081027,112600,5.984,5.985,5.982,5.982
USDDKK,20081027,112700,5.983,5.983,5.982,5.982
USDDKK,20081027,112800,5.983,5.983,5.981,5.982
USDDKK,20081027,112900,5.981,5.983,5.981,5.983
USDDKK,20081027,113000,5.982,5.983,5.981,5.981
USDDKK,20081027,113100,5.982,5.984,5.982,5.984
USDDKK,20081027,113200,5.985,5.986,5.982,5.982
USDDKK,20081027,113300,5.984,5.984,5.981,5.982
USDDKK,20081027,113400,5.983,5.983,5.982,5.983
USDDKK,20081027,113500,5.984,5.984,5.981,5.982
USDDKK,20081027,113600,5.983,5.985,5.983,5.984
USDDKK,20081027,113700,5.983,5.984,5.982,5.982
USDDKK,20081027,113800,5.983,5.983,5.982,5.982
USDDKK,20081027,113900,5.981,5.982,5.980,5.980
USDDKK,20081027,114000,5.979,5.979,5.974,5.976
USDDKK,20081027,114100,5.975,5.979,5.975,5.979
USDDKK,20081027,114200,5.978,5.981,5.978,5.981
USDDKK,20081027,114300,5.982,5.983,5.981,5.982
USDDKK,20081027,114400,5.983,5.984,5.982,5.982
USDDKK,20081027,114500,5.981,5.981,5.979,5.980
USDDKK,20081027,114600,5.979,5.979,5.977,5.977
USDDKK,20081027,114700,5.976,5.977,5.971,5.971
USDDKK,20081027,114800,5.973,5.974,5.971,5.974
USDDKK,20081027,114900,5.975,5.978,5.974,5.978
USDDKK,20081027,115000,5.977,5.979,5.977,5.979
USDDKK,20081027,115100,5.980,5.982,5.980,5.980
USDDKK,20081027,115200,5.979,5.979,5.977,5.978
USDDKK,20081027,115300,5.979,5.981,5.978,5.980
USDDKK,20081027,115400,5.981,5.981,5.980,5.981
USDDKK,20081027,115500,5.980,5.980,5.975,5.975
USDDKK,20081027,115600,5.974,5.976,5.972,5.972
USDDKK,20081027,115700,5.973,5.978,5.973,5.977
USDDKK,20081027,115800,5.978,5.979,5.977,5.978
USDDKK,20081027,115900,5.979,5.982,5.979,5.982
USDDKK,20081027,120000,5.981,5.984,5.981,5.984
USDDKK,20081027,120100,5.983,5.983,5.979,5.979
USDDKK,20081027,120200,5.978,5.982,5.978,5.982
USDDKK,20081027,120300,5.981,5.981,5.978,5.980
USDDKK,20081027,120400,5.979,5.980,5.979,5.980
USDDKK,20081027,120500,5.979,5.979,5.978,5.978
USDDKK,20081027,120600,5.979,5.979,5.977,5.978
USDDKK,20081027,120700,5.979,5.979,5.975,5.976
USDDKK,20081027,120800,5.975,5.980,5.975,5.980
USDDKK,20081027,120900,5.981,5.982,5.977,5.977
USDDKK,20081027,121000,5.976,5.976,5.975,5.975
USDDKK,20081027,121100,5.974,5.977,5.972,5.976
USDDKK,20081027,121200,5.975,5.976,5.974,5.975
USDDKK,20081027,121300,5.974,5.974,5.973,5.974
USDDKK,20081027,121400,5.975,5.975,5.973,5.974
USDDKK,20081027,121500,5.973,5.976,5.973,5.974
USDDKK,20081027,121600,5.975,5.977,5.974,5.976
USDDKK,20081027,121700,5.975,5.975,5.973,5.975
USDDKK,20081027,121800,5.974,5.975,5.973,5.974
USDDKK,20081027,121900,5.973,5.974,5.972,5.973
USDDKK,20081027,122000,5.974,5.976,5.973,5.976
USDDKK,20081027,122100,5.977,5.979,5.976,5.979
USDDKK,20081027,122200,5.980,5.980,5.978,5.980
USDDKK,20081027,122300,5.979,5.980,5.979,5.979
USDDKK,20081027,122400,5.980,5.980,5.973,5.973
USDDKK,20081027,122500,5.974,5.975,5.974,5.975
USDDKK,20081027,122600,5.974,5.974,5.973,5.974
USDDKK,20081027,122700,5.973,5.973,5.970,5.970
USDDKK,20081027,122800,5.971,5.973,5.970,5.972
USDDKK,20081027,122900,5.971,5.976,5.971,5.976
USDDKK,20081027,123000,5.977,5.979,5.973,5.973
USDDKK,20081027,123100,5.974,5.974,5.971,5.973
USDDKK,20081027,123200,5.972,5.974,5.971,5.972
USDDKK,20081027,123300,5.973,5.973,5.972,5.973
USDDKK,20081027,123400,5.971,5.971,5.969,5.970
USDDKK,20081027,123500,5.971,5.972,5.969,5.972
USDDKK,20081027,123600,5.971,5.976,5.971,5.976
USDDKK,20081027,123700,5.975,5.977,5.973,5.977
USDDKK,20081027,123800,5.976,5.976,5.972,5.973
USDDKK,20081027,123900,5.975,5.982,5.975,5.979
USDDKK,20081027,124000,5.978,5.979,5.978,5.979
USDDKK,20081027,124100,5.980,5.984,5.980,5.981
USDDKK,20081027,124200,5.980,5.981,5.980,5.980
USDDKK,20081027,124300,5.981,5.984,5.981,5.984
USDDKK,20081027,124400,5.985,5.985,5.983,5.984
USDDKK,20081027,124500,5.985,5.988,5.985,5.988
USDDKK,20081027,124600,5.989,5.992,5.989,5.992
USDDKK,20081027,124700,5.991,5.991,5.991,5.991
USDDKK,20081027,124800,5.992,5.992,5.988,5.990
USDDKK,20081027,124900,5.989,5.989,5.988,5.989
USDDKK,20081027,125000,5.988,5.988,5.986,5.987
USDDKK,20081027,125100,5.988,5.988,5.986,5.987
USDDKK,20081027,125200,5.988,5.988,5.987,5.988
USDDKK,20081027,125300,5.989,5.991,5.989,5.991
USDDKK,20081027,125400,5.992,5.992,5.988,5.988
USDDKK,20081027,125500,5.989,5.989,5.988,5.988
USDDKK,20081027,125600,5.987,5.988,5.987,5.987
USDDKK,20081027,125700,5.988,5.988,5.986,5.987
USDDKK,20081027,125800,5.986,5.987,5.986,5.986
USDDKK,20081027,125900,5.986,5.986,5.986,5.986
USDDKK,20081027,130000,5.987,5.987,5.986,5.986
USDDKK,20081027,130100,5.985,5.986,5.984,5.985
USDDKK,20081027,130200,5.984,5.986,5.984,5.985
USDDKK,20081027,130300,5.986,5.988,5.986,5.987
USDDKK,20081027,130400,5.986,5.990,5.986,5.990
USDDKK,20081027,130500,5.993,5.993,5.988,5.988
USDDKK,20081027,130600,5.989,5.989,5.987,5.989
USDDKK,20081027,130700,5.988,5.988,5.986,5.986
USDDKK,20081027,130800,5.987,5.990,5.987,5.990
USDDKK,20081027,130900,5.991,5.991,5.988,5.988
USDDKK,20081027,131000,5.987,5.987,5.987,5.987
USDDKK,20081027,131100,5.987,5.987,5.986,5.986
USDDKK,20081027,131200,5.987,5.987,5.986,5.986
USDDKK,20081027,131300,5.985,5.989,5.985,5.988
USDDKK,20081027,131400,5.987,5.991,5.987,5.991
USDDKK,20081027,131500,5.993,5.993,5.989,5.989
USDDKK,20081027,131600,5.990,5.992,5.990,5.991
USDDKK,20081027,131700,5.990,5.990,5.989,5.989
USDDKK,20081027,131800,5.990,5.991,5.988,5.991
USDDKK,20081027,131900,5.992,5.992,5.990,5.992
USDDKK,20081027,132000,5.991,5.992,5.990,5.990
USDDKK,20081027,132100,5.989,5.992,5.989,5.991
USDDKK,20081027,132200,5.990,5.991,5.989,5.991
USDDKK,20081027,132300,5.990,5.990,5.989,5.989
USDDKK,20081027,132400,5.989,5.989,5.988,5.988
USDDKK,20081027,132500,5.989,5.989,5.988,5.989
USDDKK,20081027,132600,5.989,5.989,5.988,5.988
USDDKK,20081027,132700,5.987,5.988,5.987,5.987
USDDKK,20081027,132800,5.986,5.987,5.986,5.986
USDDKK,20081027,132900,5.987,5.988,5.986,5.988
USDDKK,20081027,133000,5.987,5.987,5.984,5.985
USDDKK,20081027,133100,5.984,5.986,5.984,5.984
USDDKK,20081027,133200,5.985,5.986,5.984,5.984
USDDKK,20081027,133300,5.983,5.985,5.983,5.984
USDDKK,20081027,133400,5.983,5.985,5.983,5.983
USDDKK,20081027,133500,5.984,5.984,5.979,5.981
USDDKK,20081027,133600,5.980,5.981,5.980,5.981
USDDKK,20081027,133700,5.981,5.981,5.981,5.981
USDDKK,20081027,133800,5.982,5.984,5.982,5.983
USDDKK,20081027,133900,5.982,5.982,5.978,5.978
USDDKK,20081027,134000,5.977,5.980,5.976,5.979
USDDKK,20081027,134100,5.980,5.980,5.978,5.978
USDDKK,20081027,134200,5.979,5.980,5.978,5.980
USDDKK,20081027,134300,5.981,5.982,5.981,5.982
USDDKK,20081027,134400,5.981,5.983,5.980,5.983
USDDKK,20081027,134500,5.982,5.982,5.980,5.980
USDDKK,20081027,134600,5.981,5.982,5.980,5.980
USDDKK,20081027,134700,5.981,5.982,5.980,5.982
USDDKK,20081027,134800,5.983,5.984,5.983,5.983
USDDKK,20081027,134900,5.982,5.985,5.982,5.984
USDDKK,20081027,135000,5.985,5.985,5.981,5.982
USDDKK,20081027,135100,5.981,5.981,5.978,5.978
USDDKK,20081027,135200,5.977,5.978,5.975,5.975
USDDKK,20081027,135300,5.976,5.976,5.975,5.975
USDDKK,20081027,135400,5.974,5.974,5.972,5.974
USDDKK,20081027,135500,5.973,5.975,5.973,5.975
USDDKK,20081027,135600,5.976,5.976,5.975,5.976
USDDKK,20081027,135700,5.975,5.975,5.974,5.975
USDDKK,20081027,135800,5.976,5.977,5.976,5.976
USDDKK,20081027,135900,5.977,5.977,5.975,5.975
USDDKK,20081027,140000,5.974,5.976,5.974,5.975
USDDKK,20081027,140100,5.974,5.976,5.974,5.976
USDDKK,20081027,140200,5.975,5.979,5.975,5.979
USDDKK,20081027,140300,5.980,5.980,5.975,5.976
USDDKK,20081027,140400,5.977,5.980,5.976,5.980
USDDKK,20081027,140500,5.979,5.979,5.976,5.976
USDDKK,20081027,140600,5.975,5.977,5.975,5.975
USDDKK,20081027,140700,5.974,5.975,5.970,5.970
USDDKK,20081027,140800,5.969,5.973,5.969,5.970
USDDKK,20081027,140900,5.971,5.971,5.970,5.971
USDDKK,20081027,141000,5.972,5.974,5.972,5.974
USDDKK,20081027,141100,5.975,5.978,5.975,5.978
USDDKK,20081027,141200,5.979,5.982,5.979,5.980
USDDKK,20081027,141300,5.981,5.981,5.977,5.978
USDDKK,20081027,141400,5.975,5.978,5.975,5.978
USDDKK,20081027,141500,5.977,5.977,5.976,5.976
USDDKK,20081027,141600,5.975,5.975,5.973,5.974
USDDKK,20081027,141700,5.975,5.975,5.974,5.975
USDDKK,20081027,141800,5.976,5.976,5.974,5.974
USDDKK,20081027,141900,5.975,5.975,5.970,5.970
USDDKK,20081027,142000,5.971,5.974,5.971,5.974
USDDKK,20081027,142100,5.975,5.975,5.972,5.973
USDDKK,20081027,142200,5.972,5.973,5.971,5.972
USDDKK,20081027,142300,5.973,5.976,5.972,5.976
USDDKK,20081027,142400,5.975,5.976,5.975,5.975
USDDKK,20081027,142500,5.976,5.977,5.975,5.975
USDDKK,20081027,142600,5.976,5.976,5.975,5.975
USDDKK,20081027,142700,5.975,5.975,5.974,5.974
USDDKK,20081027,142800,5.975,5.975,5.973,5.974
USDDKK,20081027,142900,5.975,5.975,5.974,5.974
USDDKK,20081027,143000,5.975,5.977,5.974,5.976
USDDKK,20081027,143100,5.977,5.983,5.977,5.982
USDDKK,20081027,143200,5.981,5.984,5.981,5.984
USDDKK,20081027,143300,5.987,5.991,5.987,5.990
USDDKK,20081027,143400,5.989,5.998,5.987,5.997
USDDKK,20081027,143500,5.996,5.996,5.994,5.994
USDDKK,20081027,143600,5.995,5.999,5.995,5.999
USDDKK,20081027,143700,6.000,6.005,5.999,6.002
USDDKK,20081027,143800,6.001,6.003,6.000,6.003
USDDKK,20081027,143900,6.002,6.002,5.997,5.997
USDDKK,20081027,144000,5.999,6.001,5.994,5.994
USDDKK,20081027,144100,5.995,5.996,5.992,5.993
USDDKK,20081027,144200,5.992,5.995,5.992,5.994
USDDKK,20081027,144300,5.995,5.996,5.993,5.993
USDDKK,20081027,144400,5.992,5.997,5.991,5.991
USDDKK,20081027,144500,5.989,5.989,5.980,5.980
USDDKK,20081027,144600,5.978,5.980,5.977,5.980
USDDKK,20081027,144700,5.981,5.985,5.981,5.985
USDDKK,20081027,144800,5.986,5.986,5.984,5.984
USDDKK,20081027,144900,5.985,5.989,5.985,5.988
USDDKK,20081027,145000,5.989,5.990,5.989,5.990
USDDKK,20081027,145100,5.991,5.991,5.990,5.991
USDDKK,20081027,145200,5.990,5.991,5.988,5.988
USDDKK,20081027,145300,5.987,5.987,5.986,5.986
USDDKK,20081027,145400,5.987,5.987,5.983,5.983
USDDKK,20081027,145500,5.982,5.983,5.978,5.978
USDDKK,20081027,145600,5.979,5.982,5.979,5.981
USDDKK,20081027,145700,5.980,5.980,5.978,5.978
USDDKK,20081027,145800,5.979,5.980,5.979,5.980
USDDKK,20081027,145900,5.981,5.982,5.980,5.980
USDDKK,20081027,150000,5.979,5.980,5.978,5.979
USDDKK,20081027,150100,5.978,5.984,5.977,5.984
USDDKK,20081027,150200,5.985,5.987,5.985,5.986
USDDKK,20081027,150300,5.987,5.988,5.984,5.984
USDDKK,20081027,150400,5.983,5.987,5.982,5.987
USDDKK,20081027,150500,5.986,5.986,5.975,5.975
USDDKK,20081027,150600,5.976,5.981,5.976,5.979
USDDKK,20081027,150700,5.980,5.980,5.976,5.978
USDDKK,20081027,150800,5.977,5.978,5.970,5.970
USDDKK,20081027,150900,5.971,5.978,5.971,5.976
USDDKK,20081027,151000,5.975,5.978,5.975,5.977
USDDKK,20081027,151100,5.978,5.978,5.971,5.972
USDDKK,20081027,151200,5.973,5.973,5.970,5.973
USDDKK,20081027,151300,5.972,5.974,5.971,5.974
USDDKK,20081027,151400,5.975,5.975,5.972,5.973
USDDKK,20081027,151500,5.972,5.975,5.970,5.975
USDDKK,20081027,151600,5.976,5.979,5.975,5.979
USDDKK,20081027,151700,5.978,5.982,5.978,5.981
USDDKK,20081027,151800,5.980,5.980,5.977,5.979
USDDKK,20081027,151900,5.980,5.985,5.980,5.985
USDDKK,20081027,152000,5.986,5.989,5.986,5.989
USDDKK,20081027,152100,5.990,5.993,5.990,5.990
USDDKK,20081027,152200,5.991,5.996,5.991,5.995
USDDKK,20081027,152300,5.994,5.995,5.993,5.994
USDDKK,20081027,152400,5.993,5.994,5.991,5.991
USDDKK,20081027,152500,5.990,5.991,5.988,5.990
USDDKK,20081027,152600,5.989,5.990,5.987,5.988
USDDKK,20081027,152700,5.989,5.990,5.986,5.987
USDDKK,20081027,152800,5.985,5.986,5.979,5.979
USDDKK,20081027,152900,5.980,5.982,5.979,5.981
USDDKK,20081027,153000,5.982,5.984,5.982,5.983
USDDKK,20081027,153100,5.982,5.984,5.982,5.983
USDDKK,20081027,153200,5.984,5.985,5.982,5.985
USDDKK,20081027,153300,5.984,5.984,5.981,5.981
USDDKK,20081027,153400,5.980,5.980,5.975,5.975
USDDKK,20081027,153500,5.976,5.976,5.972,5.974
USDDKK,20081027,153600,5.975,5.976,5.975,5.976
USDDKK,20081027,153700,5.975,5.975,5.971,5.973
USDDKK,20081027,153800,5.974,5.980,5.974,5.980
USDDKK,20081027,153900,5.981,5.982,5.981,5.982
USDDKK,20081027,154000,5.983,5.986,5.983,5.984
USDDKK,20081027,154100,5.985,5.986,5.984,5.986
USDDKK,20081027,154200,5.987,5.987,5.984,5.985
USDDKK,20081027,154300,5.986,5.988,5.986,5.987
USDDKK,20081027,154400,5.986,5.986,5.982,5.984
USDDKK,20081027,154500,5.985,5.986,5.982,5.982
USDDKK,20081027,154600,5.983,5.984,5.983,5.983
USDDKK,20081027,154700,5.982,5.982,5.979,5.980
USDDKK,20081027,154800,5.979,5.979,5.976,5.978
USDDKK,20081027,154900,5.977,5.983,5.977,5.982
USDDKK,20081027,155000,5.983,5.985,5.983,5.984
USDDKK,20081027,155100,5.986,5.988,5.986,5.987
USDDKK,20081027,155200,5.986,5.988,5.985,5.986
USDDKK,20081027,155300,5.987,5.987,5.984,5.987
USDDKK,20081027,155400,5.988,5.990,5.988,5.990
USDDKK,20081027,155500,5.991,5.996,5.991,5.996
USDDKK,20081027,155600,5.998,5.999,5.995,5.996
USDDKK,20081027,155700,5.997,5.997,5.991,5.991
USDDKK,20081027,155800,5.990,5.994,5.990,5.993
USDDKK,20081027,155900,5.994,5.994,5.990,5.990
USDDKK,20081027,160000,5.991,5.995,5.989,5.993
USDDKK,20081027,160100,5.992,5.993,5.990,5.990
USDDKK,20081027,160200,5.991,5.994,5.991,5.993
USDDKK,20081027,160300,5.994,6.005,5.994,6.005
USDDKK,20081027,160400,6.004,6.004,5.998,5.998
USDDKK,20081027,160500,5.997,6.001,5.997,6.000
USDDKK,20081027,160600,6.001,6.007,6.001,6.004
USDDKK,20081027,160700,6.003,6.004,5.999,6.000
USDDKK,20081027,160800,6.001,6.003,6.000,6.000
USDDKK,20081027,160900,6.002,6.002,6.000,6.001
USDDKK,20081027,161000,6.000,6.000,5.996,5.996
USDDKK,20081027,161100,5.997,5.999,5.996,5.998
USDDKK,20081027,161200,5.997,5.998,5.995,5.995
USDDKK,20081027,161300,5.996,5.996,5.994,5.995
USDDKK,20081027,161400,5.994,5.994,5.989,5.989
USDDKK,20081027,161500,5.988,5.991,5.987,5.990
USDDKK,20081027,161600,5.989,5.992,5.987,5.991
USDDKK,20081027,161700,5.992,5.992,5.989,5.989
USDDKK,20081027,161800,5.988,5.989,5.987,5.987
USDDKK,20081027,161900,5.986,5.986,5.983,5.983
USDDKK,20081027,162000,5.982,5.986,5.982,5.986
USDDKK,20081027,162100,5.985,5.987,5.984,5.984
USDDKK,20081027,162200,5.985,5.986,5.983,5.984
USDDKK,20081027,162300,5.985,5.986,5.985,5.985
USDDKK,20081027,162400,5.986,5.986,5.984,5.985
USDDKK,20081027,162500,5.986,5.987,5.984,5.987
USDDKK,20081027,162600,5.988,5.990,5.987,5.988
USDDKK,20081027,162700,5.987,5.992,5.987,5.987
USDDKK,20081027,162800,5.985,5.985,5.984,5.984
USDDKK,20081027,162900,5.985,5.987,5.985,5.987
USDDKK,20081027,163000,5.986,5.990,5.986,5.989
USDDKK,20081027,163100,5.990,5.993,5.990,5.992
USDDKK,20081027,163200,5.991,5.993,5.991,5.993
USDDKK,20081027,163300,5.994,5.999,5.994,5.999
USDDKK,20081027,163400,6.000,6.005,6.000,6.004
USDDKK,20081027,163500,6.003,6.003,5.995,5.995
USDDKK,20081027,163600,5.996,5.996,5.991,5.991
USDDKK,20081027,163700,5.990,5.991,5.989,5.990
USDDKK,20081027,163800,5.991,5.991,5.989,5.989
USDDKK,20081027,163900,5.990,5.992,5.990,5.990
USDDKK,20081027,164000,5.991,5.992,5.990,5.992
USDDKK,20081027,164100,5.991,5.996,5.991,5.995
USDDKK,20081027,164200,5.996,5.998,5.996,5.997
USDDKK,20081027,164300,5.996,5.996,5.991,5.991
USDDKK,20081027,164400,5.992,5.994,5.992,5.994
USDDKK,20081027,164500,5.993,5.993,5.988,5.992
USDDKK,20081027,164600,5.991,5.994,5.989,5.994
USDDKK,20081027,164700,5.996,5.996,5.994,5.994
USDDKK,20081027,164800,5.995,5.995,5.991,5.991
USDDKK,20081027,164900,5.992,5.992,5.989,5.989
USDDKK,20081027,165000,5.988,5.988,5.987,5.988
USDDKK,20081027,165100,5.989,5.989,5.984,5.984
USDDKK,20081027,165200,5.983,5.985,5.983,5.985
USDDKK,20081027,165300,5.984,5.984,5.982,5.983
USDDKK,20081027,165400,5.982,5.982,5.979,5.981
USDDKK,20081027,165500,5.982,5.982,5.980,5.981
USDDKK,20081027,165600,5.980,5.980,5.976,5.978
USDDKK,20081027,165700,5.977,5.981,5.977,5.981
USDDKK,20081027,165800,5.980,5.980,5.977,5.978
USDDKK,20081027,165900,5.979,5.982,5.979,5.982
USDDKK,20081027,170000,5.981,5.984,5.980,5.984
USDDKK,20081027,170100,5.983,5.984,5.980,5.980
USDDKK,20081027,170200,5.979,5.981,5.979,5.981
USDDKK,20081027,170300,5.980,5.980,5.978,5.978
USDDKK,20081027,170400,5.979,5.979,5.978,5.979
USDDKK,20081027,170500,5.978,5.978,5.968,5.968
USDDKK,20081027,170600,5.965,5.969,5.964,5.969
USDDKK,20081027,170700,5.968,5.969,5.968,5.969
USDDKK,20081027,170800,5.968,5.971,5.968,5.970
USDDKK,20081027,170900,5.971,5.971,5.961,5.961
USDDKK,20081027,171000,5.960,5.965,5.960,5.965
USDDKK,20081027,171100,5.964,5.965,5.963,5.965
USDDKK,20081027,171200,5.966,5.967,5.965,5.966
USDDKK,20081027,171300,5.965,5.969,5.965,5.968
USDDKK,20081027,171400,5.967,5.967,5.964,5.964
USDDKK,20081027,171500,5.963,5.966,5.963,5.966
USDDKK,20081027,171600,5.967,5.970,5.966,5.970
USDDKK,20081027,171700,5.971,5.972,5.969,5.970
USDDKK,20081027,171800,5.969,5.970,5.968,5.969
USDDKK,20081027,171900,5.970,5.973,5.970,5.972
USDDKK,20081027,172000,5.973,5.973,5.971,5.971
USDDKK,20081027,172100,5.972,5.972,5.970,5.970
USDDKK,20081027,172200,5.971,5.972,5.971,5.971
USDDKK,20081027,172300,5.972,5.972,5.971,5.971
USDDKK,20081027,172400,5.972,5.972,5.970,5.970
USDDKK,20081027,172500,5.969,5.975,5.969,5.975
USDDKK,20081027,172600,5.976,5.977,5.971,5.971
USDDKK,20081027,172700,5.970,5.973,5.967,5.968
USDDKK,20081027,172800,5.967,5.970,5.967,5.969
USDDKK,20081027,172900,5.971,5.971,5.966,5.966
USDDKK,20081027,173000,5.965,5.969,5.965,5.968
USDDKK,20081027,173100,5.969,5.972,5.968,5.972
USDDKK,20081027,173200,5.971,5.971,5.966,5.967
USDDKK,20081027,173300,5.966,5.967,5.966,5.966
USDDKK,20081027,173400,5.967,5.968,5.964,5.964
USDDKK,20081027,173500,5.963,5.963,5.959,5.959
USDDKK,20081027,173600,5.958,5.961,5.958,5.960
USDDKK,20081027,173700,5.959,5.960,5.958,5.960
USDDKK,20081027,173800,5.959,5.959,5.957,5.958
USDDKK,20081027,173900,5.959,5.959,5.958,5.958
USDDKK,20081027,174000,5.959,5.959,5.958,5.959
USDDKK,20081027,174100,5.958,5.959,5.958,5.959
USDDKK,20081027,174200,5.958,5.959,5.958,5.959
USDDKK,20081027,174300,5.958,5.958,5.956,5.956
USDDKK,20081027,174400,5.957,5.957,5.955,5.955
USDDKK,20081027,174500,5.956,5.957,5.955,5.957
USDDKK,20081027,174600,5.958,5.961,5.958,5.961
USDDKK,20081027,174700,5.962,5.964,5.961,5.961
USDDKK,20081027,174800,5.962,5.962,5.959,5.959
USDDKK,20081027,174900,5.960,5.960,5.958,5.960
USDDKK,20081027,175000,5.959,5.960,5.958,5.959
USDDKK,20081027,175100,5.960,5.960,5.955,5.958
USDDKK,20081027,175200,5.957,5.957,5.952,5.952
USDDKK,20081027,175300,5.951,5.951,5.949,5.951
USDDKK,20081027,175400,5.950,5.952,5.950,5.952
USDDKK,20081027,175500,5.951,5.951,5.946,5.947
USDDKK,20081027,175600,5.946,5.946,5.940,5.941
USDDKK,20081027,175700,5.940,5.941,5.938,5.941
USDDKK,20081027,175800,5.940,5.941,5.936,5.936
USDDKK,20081027,175900,5.935,5.938,5.935,5.938
USDDKK,20081027,180000,5.939,5.940,5.938,5.940
USDDKK,20081027,180100,5.941,5.943,5.940,5.943
USDDKK,20081027,180200,5.944,5.944,5.938,5.938
USDDKK,20081027,180300,5.937,5.938,5.935,5.936
USDDKK,20081027,180400,5.937,5.937,5.935,5.936
USDDKK,20081027,180500,5.937,5.938,5.937,5.937
USDDKK,20081027,180600,5.937,5.938,5.937,5.938
USDDKK,20081027,180700,5.937,5.939,5.937,5.939
USDDKK,20081027,180800,5.940,5.945,5.940,5.945
USDDKK,20081027,180900,5.950,5.957,5.950,5.955
USDDKK,20081027,181000,5.954,5.954,5.950,5.951
USDDKK,20081027,181100,5.950,5.952,5.950,5.951
USDDKK,20081027,181200,5.952,5.953,5.951,5.952
USDDKK,20081027,181300,5.953,5.955,5.953,5.954
USDDKK,20081027,181400,5.953,5.953,5.950,5.950
USDDKK,20081027,181500,5.949,5.949,5.948,5.949
USDDKK,20081027,181600,5.948,5.948,5.945,5.947
USDDKK,20081027,181700,5.946,5.947,5.943,5.943
USDDKK,20081027,181800,5.944,5.945,5.941,5.941
USDDKK,20081027,181900,5.942,5.942,5.940,5.940
USDDKK,20081027,182000,5.941,5.942,5.940,5.941
USDDKK,20081027,182100,5.943,5.944,5.941,5.943
USDDKK,20081027,182200,5.942,5.942,5.937,5.941
USDDKK,20081027,182300,5.940,5.940,5.937,5.937
USDDKK,20081027,182400,5.936,5.937,5.934,5.935
USDDKK,20081027,182500,5.934,5.937,5.933,5.937
USDDKK,20081027,182600,5.938,5.939,5.937,5.937
USDDKK,20081027,182700,5.936,5.938,5.935,5.936
USDDKK,20081027,182800,5.937,5.937,5.936,5.937
USDDKK,20081027,182900,5.936,5.938,5.936,5.938
USDDKK,20081027,183000,5.937,5.937,5.933,5.934
USDDKK,20081027,183100,5.935,5.936,5.933,5.936
USDDKK,20081027,183200,5.935,5.935,5.931,5.932
USDDKK,20081027,183300,5.931,5.933,5.931,5.933
USDDKK,20081027,183400,5.932,5.933,5.932,5.932
USDDKK,20081027,183500,5.933,5.933,5.932,5.932
USDDKK,20081027,183600,5.931,5.936,5.930,5.934
USDDKK,20081027,183700,5.935,5.939,5.935,5.935
USDDKK,20081027,183800,5.934,5.941,5.934,5.941
USDDKK,20081027,183900,5.942,5.942,5.939,5.940
USDDKK,20081027,184000,5.939,5.940,5.939,5.939
USDDKK,20081027,184100,5.940,5.940,5.938,5.938
USDDKK,20081027,184200,5.939,5.940,5.936,5.936
USDDKK,20081027,184300,5.935,5.935,5.931,5.931
USDDKK,20081027,184400,5.930,5.930,5.923,5.926
USDDKK,20081027,184500,5.925,5.926,5.922,5.922
USDDKK,20081027,184600,5.923,5.925,5.923,5.925
USDDKK,20081027,184700,5.926,5.928,5.924,5.925
USDDKK,20081027,184800,5.924,5.924,5.920,5.920
USDDKK,20081027,184900,5.919,5.923,5.919,5.923
USDDKK,20081027,185000,5.922,5.923,5.918,5.918
USDDKK,20081027,185100,5.919,5.921,5.919,5.921
USDDKK,20081027,185200,5.920,5.920,5.918,5.919
USDDKK,20081027,185300,5.918,5.919,5.918,5.919
USDDKK,20081027,185400,5.920,5.922,5.920,5.922
USDDKK,20081027,185500,5.923,5.925,5.923,5.925
USDDKK,20081027,185600,5.926,5.927,5.925,5.925
USDDKK,20081027,185700,5.926,5.929,5.926,5.927
USDDKK,20081027,185800,5.928,5.929,5.928,5.928
USDDKK,20081027,185900,5.927,5.929,5.927,5.929
USDDKK,20081027,190000,5.928,5.928,5.925,5.925
USDDKK,20081027,190100,5.924,5.927,5.923,5.927
USDDKK,20081027,190200,5.928,5.932,5.928,5.932
USDDKK,20081027,190300,5.933,5.935,5.932,5.935
USDDKK,20081027,190400,5.936,5.936,5.933,5.933
USDDKK,20081027,190500,5.934,5.935,5.933,5.934
USDDKK,20081027,190600,5.933,5.935,5.933,5.935
USDDKK,20081027,190700,5.936,5.938,5.935,5.935
USDDKK,20081027,190800,5.936,5.936,5.932,5.932
USDDKK,20081027,190900,5.934,5.934,5.931,5.931
USDDKK,20081027,191000,5.930,5.930,5.926,5.926
USDDKK,20081027,191100,5.924,5.925,5.923,5.925
USDDKK,20081027,191200,5.924,5.929,5.924,5.929
USDDKK,20081027,191300,5.928,5.928,5.924,5.927
USDDKK,20081027,191400,5.929,5.931,5.929,5.931
USDDKK,20081027,191500,5.930,5.931,5.928,5.928
USDDKK,20081027,191600,5.927,5.930,5.927,5.928
USDDKK,20081027,191700,5.929,5.937,5.929,5.937
USDDKK,20081027,191800,5.936,5.937,5.933,5.934
USDDKK,20081027,191900,5.933,5.933,5.932,5.932
USDDKK,20081027,192000,5.934,5.935,5.934,5.934
USDDKK,20081027,192100,5.935,5.935,5.934,5.934
USDDKK,20081027,192200,5.935,5.937,5.935,5.937
USDDKK,20081027,192300,5.938,5.942,5.937,5.942
USDDKK,20081027,192400,5.943,5.948,5.943,5.947
USDDKK,20081027,192500,5.946,5.947,5.940,5.940
USDDKK,20081027,192600,5.941,5.946,5.941,5.945
USDDKK,20081027,192700,5.944,5.945,5.943,5.943
USDDKK,20081027,192800,5.944,5.945,5.943,5.943
USDDKK,20081027,192900,5.944,5.948,5.944,5.948
USDDKK,20081027,193000,5.949,5.950,5.946,5.948
USDDKK,20081027,193100,5.949,5.953,5.947,5.947
USDDKK,20081027,193200,5.948,5.949,5.947,5.949
USDDKK,20081027,193300,5.948,5.950,5.948,5.950
USDDKK,20081027,193400,5.951,5.951,5.949,5.950
USDDKK,20081027,193500,5.951,5.951,5.949,5.950
USDDKK,20081027,193600,5.949,5.949,5.944,5.945
USDDKK,20081027,193700,5.944,5.948,5.943,5.948
USDDKK,20081027,193800,5.949,5.950,5.946,5.946
USDDKK,20081027,193900,5.945,5.946,5.944,5.946
USDDKK,20081027,194000,5.947,5.948,5.945,5.945
USDDKK,20081027,194100,5.946,5.950,5.946,5.950
USDDKK,20081027,194200,5.949,5.949,5.942,5.942
USDDKK,20081027,194300,5.943,5.945,5.941,5.941
USDDKK,20081027,194400,5.942,5.942,5.938,5.938
USDDKK,20081027,194500,5.939,5.939,5.938,5.938
USDDKK,20081027,194600,5.939,5.943,5.937,5.937
USDDKK,20081027,194700,5.936,5.939,5.936,5.937
USDDKK,20081027,194800,5.938,5.938,5.936,5.936
USDDKK,20081027,194900,5.935,5.941,5.934,5.940
USDDKK,20081027,195000,5.939,5.940,5.937,5.940
USDDKK,20081027,195100,5.941,5.941,5.940,5.941
USDDKK,20081027,195200,5.940,5.943,5.940,5.941
USDDKK,20081027,195300,5.942,5.946,5.942,5.945
USDDKK,20081027,195400,5.946,5.948,5.946,5.948
USDDKK,20081027,195500,5.947,5.947,5.944,5.944
USDDKK,20081027,195600,5.943,5.945,5.943,5.944
USDDKK,20081027,195700,5.943,5.943,5.942,5.943
USDDKK,20081027,195800,5.944,5.945,5.944,5.945
USDDKK,20081027,195900,5.944,5.948,5.944,5.948
USDDKK,20081027,200000,5.947,5.948,5.945,5.947
USDDKK,20081027,200100,5.948,5.948,5.945,5.946
USDDKK,20081027,200200,5.947,5.947,5.946,5.946
USDDKK,20081027,200300,5.947,5.947,5.943,5.943
USDDKK,20081027,200400,5.942,5.942,5.940,5.940
USDDKK,20081027,200500,5.939,5.940,5.939,5.940
USDDKK,20081027,200600,5.939,5.939,5.938,5.938
USDDKK,20081027,200700,5.937,5.938,5.936,5.936
USDDKK,20081027,200800,5.934,5.937,5.933,5.937
USDDKK,20081027,200900,5.939,5.939,5.936,5.939
USDDKK,20081027,201000,5.938,5.943,5.938,5.943
USDDKK,20081027,201100,5.942,5.942,5.940,5.940
USDDKK,20081027,201200,5.941,5.941,5.940,5.940
USDDKK,20081027,201300,5.939,5.939,5.931,5.931
USDDKK,20081027,201400,5.930,5.931,5.929,5.929
USDDKK,20081027,201500,5.930,5.935,5.930,5.933
USDDKK,20081027,201600,5.935,5.935,5.931,5.935
USDDKK,20081027,201700,5.934,5.934,5.933,5.933
USDDKK,20081027,201800,5.934,5.934,5.932,5.932
USDDKK,20081027,201900,5.933,5.936,5.933,5.936
USDDKK,20081027,202000,5.937,5.938,5.936,5.937
USDDKK,20081027,202100,5.938,5.940,5.938,5.939
USDDKK,20081027,202200,5.938,5.939,5.937,5.938
USDDKK,20081027,202300,5.939,5.941,5.939,5.941
USDDKK,20081027,202400,5.942,5.951,5.942,5.951
USDDKK,20081027,202500,5.950,5.950,5.945,5.945
USDDKK,20081027,202600,5.944,5.944,5.944,5.944
USDDKK,20081027,202700,5.945,5.946,5.941,5.941
USDDKK,20081027,202800,5.940,5.942,5.940,5.941
USDDKK,20081027,202900,5.940,5.940,5.940,5.940
USDDKK,20081027,203000,5.941,5.941,5.939,5.939
USDDKK,20081027,203100,5.938,5.938,5.938,5.938
USDDKK,20081027,203200,5.937,5.938,5.937,5.938
USDDKK,20081027,203300,5.937,5.937,5.934,5.934
USDDKK,20081027,203400,5.933,5.935,5.931,5.931
USDDKK,20081027,203500,5.932,5.933,5.931,5.931
USDDKK,20081027,203600,5.932,5.933,5.929,5.930
USDDKK,20081027,203700,5.931,5.931,5.928,5.931
USDDKK,20081027,203800,5.930,5.931,5.929,5.931
USDDKK,20081027,203900,5.932,5.932,5.929,5.929
USDDKK,20081027,204000,5.930,5.931,5.929,5.930
USDDKK,20081027,204100,5.929,5.930,5.929,5.929
USDDKK,20081027,204200,5.930,5.930,5.929,5.930
USDDKK,20081027,204300,5.929,5.930,5.929,5.929
USDDKK,20081027,204400,5.930,5.931,5.930,5.930
USDDKK,20081027,204500,5.929,5.929,5.928,5.929
USDDKK,20081027,204600,5.930,5.931,5.929,5.930
USDDKK,20081027,204700,5.929,5.931,5.928,5.930
USDDKK,20081027,204800,5.931,5.931,5.929,5.929
USDDKK,20081027,204900,5.930,5.931,5.928,5.928
USDDKK,20081027,205000,5.926,5.927,5.926,5.927
USDDKK,20081027,205100,5.926,5.926,5.926,5.926
USDDKK,20081027,205200,5.926,5.927,5.926,5.927
USDDKK,20081027,205300,5.928,5.928,5.927,5.927
USDDKK,20081027,205400,5.926,5.926,5.925,5.926
USDDKK,20081027,205500,5.927,5.928,5.927,5.928
USDDKK,20081027,205600,5.928,5.931,5.928,5.930
USDDKK,20081027,205700,5.931,5.935,5.930,5.935
USDDKK,20081027,205800,5.936,5.937,5.934,5.937
USDDKK,20081027,205900,5.938,5.942,5.938,5.942
USDDKK,20081027,210000,5.941,5.941,5.938,5.938
USDDKK,20081027,210100,5.939,5.941,5.938,5.941
USDDKK,20081027,210200,5.942,5.945,5.941,5.945
USDDKK,20081027,210300,5.944,5.944,5.943,5.944
USDDKK,20081027,210400,5.945,5.947,5.945,5.947
USDDKK,20081027,210500,5.946,5.946,5.945,5.946
USDDKK,20081027,210600,5.947,5.947,5.947,5.947
USDDKK,20081027,210700,5.948,5.948,5.947,5.947
USDDKK,20081027,210800,5.948,5.948,5.948,5.948
USDDKK,20081027,210900,5.949,5.950,5.948,5.948
USDDKK,20081027,211000,5.949,5.951,5.948,5.951
USDDKK,20081027,211100,5.952,5.956,5.952,5.956
USDDKK,20081027,211200,5.957,5.958,5.956,5.958
USDDKK,20081027,211300,5.957,5.958,5.955,5.958
USDDKK,20081027,211400,5.957,5.958,5.956,5.956
USDDKK,20081027,211500,5.955,5.958,5.955,5.958
USDDKK,20081027,211600,5.959,5.959,5.958,5.958
USDDKK,20081027,211700,5.959,5.960,5.959,5.959
USDDKK,20081027,211800,5.958,5.959,5.958,5.959
USDDKK,20081027,211900,5.958,5.959,5.958,5.958
USDDKK,20081027,212000,5.957,5.958,5.957,5.957
USDDKK,20081027,212100,5.958,5.958,5.957,5.957
USDDKK,20081027,212200,5.957,5.957,5.955,5.955
USDDKK,20081027,212300,5.954,5.954,5.953,5.953
USDDKK,20081027,212400,5.954,5.957,5.954,5.957
USDDKK,20081027,212500,5.958,5.958,5.957,5.957
USDDKK,20081027,212600,5.958,5.958,5.958,5.958
USDDKK,20081027,212700,5.958,5.958,5.958,5.958
USDDKK,20081027,212800,5.959,5.960,5.958,5.959
USDDKK,20081027,212900,5.960,5.960,5.959,5.959
USDDKK,20081027,213000,5.959,5.961,5.959,5.959
USDDKK,20081027,213100,5.960,5.960,5.953,5.954
USDDKK,20081027,213200,5.955,5.955,5.953,5.954
USDDKK,20081027,213300,5.953,5.953,5.949,5.949
USDDKK,20081027,213400,5.948,5.949,5.948,5.949
USDDKK,20081027,213500,5.950,5.950,5.949,5.949
USDDKK,20081027,213600,5.950,5.951,5.950,5.950
USDDKK,20081027,213700,5.950,5.950,5.950,5.950
USDDKK,20081027,213800,5.950,5.950,5.950,5.950
USDDKK,20081027,213900,5.949,5.949,5.949,5.949
USDDKK,20081027,214000,5.949,5.949,5.948,5.948
USDDKK,20081027,214100,5.949,5.950,5.949,5.949
USDDKK,20081027,214200,5.949,5.949,5.949,5.949
USDDKK,20081027,214300,5.950,5.952,5.950,5.951
USDDKK,20081027,214400,5.950,5.952,5.950,5.952
USDDKK,20081027,214500,5.953,5.954,5.953,5.953
USDDKK,20081027,214600,5.954,5.956,5.954,5.956
USDDKK,20081027,214700,5.955,5.955,5.953,5.953
USDDKK,20081027,214800,5.953,5.953,5.953,5.953
USDDKK,20081027,214900,5.954,5.954,5.953,5.953
USDDKK,20081027,215000,5.954,5.954,5.954,5.954
USDDKK,20081027,215100,5.954,5.954,5.953,5.954
USDDKK,20081027,215200,5.955,5.955,5.954,5.955
USDDKK,20081027,215300,5.956,5.956,5.956,5.956
USDDKK,20081027,215400,5.957,5.957,5.955,5.955
USDDKK,20081027,215500,5.956,5.956,5.956,5.956
USDDKK,20081027,215600,5.956,5.957,5.956,5.956
USDDKK,20081027,215700,5.957,5.959,5.957,5.959
USDDKK,20081027,215800,5.960,5.961,5.959,5.961
USDDKK,20081027,215900,5.961,5.962,5.961,5.962
USDDKK,20081027,220000,5.961,5.962,5.961,5.962
USDDKK,20081027,220100,5.961,5.964,5.961,5.964
USDDKK,20081027,220200,5.963,5.964,5.963,5.963
USDDKK,20081027,220300,5.964,5.964,5.964,5.964
USDDKK,20081027,220400,5.965,5.965,5.964,5.965
USDDKK,20081027,220500,5.966,5.966,5.965,5.965
USDDKK,20081027,220600,5.965,5.965,5.964,5.964
USDDKK,20081027,220700,5.965,5.965,5.965,5.965
USDDKK,20081027,220800,5.965,5.965,5.964,5.964
USDDKK,20081027,220900,5.965,5.968,5.965,5.968
USDDKK,20081027,221000,5.969,5.971,5.969,5.971
USDDKK,20081027,221100,5.972,5.975,5.972,5.974
USDDKK,20081027,221200,5.974,5.974,5.974,5.974
USDDKK,20081027,221300,5.975,5.978,5.975,5.978
USDDKK,20081027,221400,5.979,5.980,5.979,5.979
USDDKK,20081027,221500,5.980,5.980,5.978,5.978
USDDKK,20081027,221600,5.978,5.978,5.978,5.978
USDDKK,20081027,221700,5.977,5.977,5.974,5.974
USDDKK,20081027,221800,5.975,5.977,5.975,5.977
USDDKK,20081027,221900,5.978,5.978,5.977,5.977
USDDKK,20081027,222000,5.977,5.977,5.977,5.977
USDDKK,20081027,222100,5.978,5.978,5.978,5.978
USDDKK,20081027,222200,5.977,5.977,5.976,5.976
USDDKK,20081027,222300,5.974,5.974,5.974,5.974
USDDKK,20081027,222400,5.974,5.974,5.971,5.972
USDDKK,20081027,222500,5.973,5.973,5.970,5.970
USDDKK,20081027,222600,5.969,5.969,5.969,5.969
USDDKK,20081027,222700,5.969,5.969,5.968,5.968
USDDKK,20081027,222800,5.967,5.967,5.963,5.964
USDDKK,20081027,222900,5.965,5.966,5.964,5.966
USDDKK,20081027,223000,5.967,5.967,5.964,5.964
USDDKK,20081027,223100,5.965,5.966,5.965,5.966
USDDKK,20081027,223200,5.965,5.966,5.964,5.965
USDDKK,20081027,223300,5.966,5.966,5.964,5.964
USDDKK,20081027,223400,5.965,5.965,5.962,5.965
USDDKK,20081027,223500,5.965,5.966,5.965,5.966
USDDKK,20081027,223600,5.967,5.967,5.964,5.964
USDDKK,20081027,223700,5.965,5.965,5.965,5.965
USDDKK,20081027,223800,5.964,5.966,5.964,5.966
USDDKK,20081027,223900,5.967,5.967,5.966,5.967
USDDKK,20081027,224000,5.968,5.968,5.967,5.967
USDDKK,20081027,224100,5.967,5.967,5.967,5.967
USDDKK,20081027,224200,5.969,5.969,5.968,5.968
USDDKK,20081027,224300,5.967,5.968,5.967,5.968
USDDKK,20081027,224400,5.967,5.968,5.967,5.968
USDDKK,20081027,224500,5.968,5.968,5.968,5.968
USDDKK,20081027,224600,5.969,5.970,5.969,5.970
USDDKK,20081027,224700,5.971,5.972,5.971,5.972
USDDKK,20081027,224800,5.971,5.971,5.971,5.971
USDDKK,20081027,224900,5.971,5.971,5.971,5.971
USDDKK,20081027,225000,5.971,5.971,5.971,5.971
USDDKK,20081027,225100,5.970,5.970,5.970,5.970
USDDKK,20081027,225200,5.970,5.970,5.969,5.970
USDDKK,20081027,225300,5.969,5.970,5.969,5.970
USDDKK,20081027,225400,5.970,5.970,5.969,5.969
USDDKK,20081027,225500,5.969,5.970,5.969,5.970
USDDKK,20081027,225600,5.971,5.971,5.971,5.971
USDDKK,20081027,225700,5.971,5.972,5.971,5.972
USDDKK,20081027,225800,5.973,5.974,5.973,5.974
USDDKK,20081027,225900,5.975,5.978,5.975,5.978
USDDKK,20081027,230000,5.977,5.978,5.977,5.978
USDDKK,20081027,230100,5.977,5.977,5.976,5.976
USDDKK,20081027,230200,5.976,5.976,5.976,5.976
USDDKK,20081027,230300,5.977,5.978,5.977,5.978
USDDKK,20081027,230400,5.977,5.977,5.976,5.977
USDDKK,20081027,230500,5.976,5.976,5.976,5.976
USDDKK,20081027,230600,5.977,5.977,5.977,5.977
USDDKK,20081027,230700,5.977,5.978,5.977,5.978
USDDKK,20081027,230800,5.978,5.978,5.978,5.978
USDDKK,20081027,230900,5.978,5.979,5.978,5.979
USDDKK,20081027,231000,5.980,5.980,5.978,5.978
USDDKK,20081027,231100,5.979,5.980,5.979,5.980
USDDKK,20081027,231200,5.980,5.980,5.980,5.980
USDDKK,20081027,231300,5.980,5.980,5.980,5.980
USDDKK,20081027,231400,5.981,5.981,5.981,5.981
USDDKK,20081027,231500,5.981,5.981,5.981,5.981
USDDKK,20081027,231600,5.981,5.981,5.981,5.981
USDDKK,20081027,231700,5.980,5.981,5.980,5.981
USDDKK,20081027,231800,5.981,5.981,5.981,5.981
USDDKK,20081027,231900,5.980,5.981,5.980,5.981
USDDKK,20081027,232000,5.980,5.981,5.980,5.981
USDDKK,20081027,232100,5.981,5.982,5.981,5.982
USDDKK,20081027,232200,5.982,5.982,5.982,5.982
USDDKK,20081027,232300,5.980,5.980,5.980,5.980
USDDKK,20081027,232400,5.980,5.981,5.980,5.981
USDDKK,20081027,232500,5.981,5.981,5.981,5.981
USDDKK,20081027,232600,5.981,5.981,5.980,5.981
USDDKK,20081027,232700,5.981,5.981,5.981,5.981
USDDKK,20081027,232800,5.979,5.980,5.979,5.979
USDDKK,20081027,232900,5.979,5.979,5.979,5.979
USDDKK,20081027,233000,5.978,5.979,5.978,5.979
USDDKK,20081027,233100,5.979,5.979,5.978,5.978
USDDKK,20081027,233200,5.978,5.978,5.977,5.977
USDDKK,20081027,233300,5.978,5.979,5.978,5.979
USDDKK,20081027,233400,5.979,5.979,5.979,5.979
USDDKK,20081027,233500,5.978,5.978,5.977,5.977
USDDKK,20081027,233600,5.976,5.977,5.976,5.977
USDDKK,20081027,233700,5.976,5.977,5.975,5.975
USDDKK,20081027,233800,5.976,5.976,5.975,5.975
USDDKK,20081027,233900,5.974,5.974,5.973,5.973
USDDKK,20081027,234000,5.974,5.974,5.974,5.974
USDDKK,20081027,234100,5.975,5.976,5.975,5.976
USDDKK,20081027,234200,5.976,5.976,5.974,5.974
USDDKK,20081027,234300,5.975,5.975,5.970,5.970
USDDKK,20081027,234400,5.969,5.969,5.964,5.968
USDDKK,20081027,234500,5.969,5.971,5.969,5.971
USDDKK,20081027,234600,5.972,5.975,5.971,5.975
USDDKK,20081027,234700,5.974,5.976,5.974,5.976
USDDKK,20081027,234800,5.976,5.976,5.976,5.976
USDDKK,20081027,234900,5.976,5.976,5.976,5.976
USDDKK,20081027,235000,5.976,5.976,5.976,5.976
USDDKK,20081027,235100,5.976,5.976,5.976,5.976
USDDKK,20081027,235200,5.975,5.976,5.975,5.975
USDDKK,20081027,235300,5.976,5.976,5.976,5.976
USDDKK,20081027,235400,5.977,5.978,5.977,5.978
USDDKK,20081027,235500,5.977,5.977,5.977,5.977
USDDKK,20081027,235600,5.977,5.977,5.976,5.976
USDDKK,20081027,235700,5.977,5.977,5.974,5.974
USDDKK,20081027,235800,5.975,5.976,5.974,5.976
USDDKK,20081027,235900,5.977,5.978,5.977,5.978
USDDKK,20081028,000000,5.977,5.977,5.976,5.977
EURRUB,20081027,000100,34.14,34.14,34.14,34.14
EURRUB,20081027,000300,34.13,34.13,34.12,34.12
EURRUB,20081027,000400,34.10,34.10,34.09,34.09
EURRUB,20081027,000500,34.08,34.09,34.08,34.09
EURRUB,20081027,000600,34.08,34.08,34.07,34.07
EURRUB,20081027,000700,34.08,34.08,34.08,34.08
EURRUB,20081027,000800,34.09,34.09,34.09,34.09
EURRUB,20081027,000900,34.10,34.11,34.10,34.11
EURRUB,20081027,001000,34.12,34.12,34.12,34.12
EURRUB,20081027,001200,34.13,34.14,34.13,34.14
EURRUB,20081027,001300,34.15,34.16,34.15,34.16
EURRUB,20081027,001400,34.17,34.17,34.17,34.17
EURRUB,20081027,001500,34.16,34.16,34.16,34.16
EURRUB,20081027,001600,34.15,34.15,34.15,34.15
EURRUB,20081027,001700,34.14,34.14,34.12,34.12
EURRUB,20081027,001800,34.11,34.11,34.11,34.11
EURRUB,20081027,001900,34.12,34.12,34.10,34.10
EURRUB,20081027,002000,34.09,34.10,34.09,34.10
EURRUB,20081027,002100,34.11,34.11,34.11,34.11
EURRUB,20081027,002200,34.10,34.11,34.10,34.11
EURRUB,20081027,002300,34.12,34.12,34.10,34.10
EURRUB,20081027,002400,34.09,34.09,34.09,34.09
EURRUB,20081027,002500,34.10,34.10,34.10,34.10
EURRUB,20081027,002600,34.11,34.12,34.11,34.12
EURRUB,20081027,003000,34.13,34.14,34.13,34.14
EURRUB,20081027,003100,34.13,34.13,34.13,34.13
EURRUB,20081027,003200,34.15,34.15,34.14,34.14
EURRUB,20081027,003300,34.15,34.15,34.14,34.14
EURRUB,20081027,003400,34.16,34.16,34.15,34.15
EURRUB,20081027,003500,34.14,34.14,34.14,34.14
EURRUB,20081027,003600,34.13,34.13,34.13,34.13
EURRUB,20081027,003700,34.14,34.14,34.14,34.14
EURRUB,20081027,003800,34.13,34.14,34.13,34.14
EURRUB,20081027,003900,34.15,34.15,34.14,34.14
EURRUB,20081027,004000,34.15,34.15,34.15,34.15
EURRUB,20081027,004100,34.16,34.16,34.15,34.15
EURRUB,20081027,004300,34.16,34.16,34.16,34.16
EURRUB,20081027,004400,34.17,34.17,34.17,34.17
EURRUB,20081027,004700,34.18,34.18,34.18,34.18
EURRUB,20081027,004800,34.23,34.23,34.23,34.23
EURRUB,20081027,004900,34.22,34.23,34.22,34.23
EURRUB,20081027,005000,34.22,34.22,34.22,34.22
EURRUB,20081027,005100,34.23,34.23,34.23,34.23
EURRUB,20081027,005400,34.24,34.24,34.24,34.24
EURRUB,20081027,005500,34.23,34.25,34.23,34.25
EURRUB,20081027,005600,34.26,34.26,34.26,34.26
EURRUB,20081027,005800,34.25,34.25,34.24,34.24
EURRUB,20081027,010000,34.25,34.25,34.25,34.25
EURRUB,20081027,010100,34.26,34.29,34.26,34.29
EURRUB,20081027,010200,34.30,34.34,34.30,34.34
EURRUB,20081027,010300,34.35,34.36,34.35,34.36
EURRUB,20081027,010400,34.35,34.35,34.34,34.34
EURRUB,20081027,010500,34.38,34.38,34.38,34.38
EURRUB,20081027,010600,34.37,34.38,34.37,34.38
EURRUB,20081027,010700,34.37,34.42,34.37,34.42
EURRUB,20081027,010800,34.41,34.41,34.40,34.40
EURRUB,20081027,010900,34.38,34.38,34.35,34.35
EURRUB,20081027,011000,34.34,34.35,34.34,34.35
EURRUB,20081027,011100,34.36,34.37,34.36,34.37
EURRUB,20081027,011200,34.36,34.36,34.36,34.36
EURRUB,20081027,011300,34.34,34.34,34.33,34.33
EURRUB,20081027,011400,34.32,34.32,34.31,34.31
EURRUB,20081027,011500,34.33,34.33,34.33,34.33
EURRUB,20081027,011600,34.34,34.34,34.34,34.34
EURRUB,20081027,011700,34.35,34.35,34.34,34.34
EURRUB,20081027,011800,34.35,34.35,34.35,34.35
EURRUB,20081027,011900,34.34,34.34,34.34,34.34
EURRUB,20081027,012000,34.33,34.33,34.33,34.33
EURRUB,20081027,012100,34.32,34.32,34.32,34.32
EURRUB,20081027,012200,34.31,34.33,34.31,34.33
EURRUB,20081027,012300,34.32,34.32,34.30,34.30
EURRUB,20081027,012400,34.31,34.31,34.28,34.28
EURRUB,20081027,012500,34.24,34.24,34.23,34.23
EURRUB,20081027,012600,34.19,34.19,34.19,34.19
EURRUB,20081027,012700,34.20,34.21,34.20,34.21
EURRUB,20081027,012800,34.22,34.22,34.20,34.20
EURRUB,20081027,012900,34.18,34.19,34.18,34.19
EURRUB,20081027,013000,34.22,34.22,34.22,34.22
EURRUB,20081027,013100,34.21,34.21,34.20,34.20
EURRUB,20081027,013200,34.21,34.22,34.21,34.22
EURRUB,20081027,013300,34.21,34.22,34.21,34.22
EURRUB,20081027,013400,34.23,34.23,34.23,34.23
EURRUB,20081027,013600,34.22,34.22,34.21,34.21
EURRUB,20081027,013700,34.18,34.18,34.15,34.15
EURRUB,20081027,013900,34.16,34.16,34.16,34.16
EURRUB,20081027,014000,34.15,34.15,34.14,34.14
EURRUB,20081027,014100,34.15,34.15,34.15,34.15
EURRUB,20081027,014200,34.16,34.17,34.16,34.17
EURRUB,20081027,014300,34.16,34.16,34.15,34.15
EURRUB,20081027,014500,34.16,34.16,34.16,34.16
EURRUB,20081027,014600,34.17,34.17,34.17,34.17
EURRUB,20081027,014700,34.19,34.21,34.19,34.21
EURRUB,20081027,014800,34.23,34.23,34.22,34.22
EURRUB,20081027,014900,34.21,34.21,34.20,34.20
EURRUB,20081027,015000,34.19,34.20,34.19,34.20
EURRUB,20081027,015200,34.21,34.21,34.19,34.19
EURRUB,20081027,015300,34.18,34.19,34.18,34.19
EURRUB,20081027,015500,34.18,34.19,34.18,34.19
EURRUB,20081027,015600,34.18,34.18,34.18,34.18
EURRUB,20081027,015700,34.19,34.19,34.19,34.19
EURRUB,20081027,015800,34.20,34.20,34.20,34.20
EURRUB,20081027,015900,34.19,34.19,34.19,34.19
EURRUB,20081027,020000,34.20,34.20,34.20,34.20
EURRUB,20081027,020100,34.21,34.22,34.21,34.22
EURRUB,20081027,020200,34.21,34.21,34.21,34.21
EURRUB,20081027,020300,34.19,34.20,34.19,34.20
EURRUB,20081027,020500,34.21,34.21,34.20,34.20
EURRUB,20081027,020600,34.21,34.23,34.21,34.23
EURRUB,20081027,020700,34.22,34.22,34.21,34.21
EURRUB,20081027,020800,34.22,34.22,34.22,34.22
EURRUB,20081027,020900,34.21,34.21,34.21,34.21
EURRUB,20081027,021100,34.22,34.22,34.22,34.22
EURRUB,20081027,021400,34.23,34.23,34.22,34.22
EURRUB,20081027,021500,34.23,34.23,34.23,34.23
EURRUB,20081027,021600,34.24,34.24,34.24,34.24
EURRUB,20081027,021700,34.23,34.23,34.23,34.23
EURRUB,20081027,021800,34.24,34.24,34.24,34.24
EURRUB,20081027,022000,34.23,34.23,34.23,34.23
EURRUB,20081027,022100,34.22,34.22,34.22,34.22
EURRUB,20081027,022200,34.23,34.23,34.23,34.23
EURRUB,20081027,022300,34.24,34.26,34.24,34.26
EURRUB,20081027,022400,34.27,34.27,34.26,34.26
EURRUB,20081027,022500,34.27,34.27,34.27,34.27
EURRUB,20081027,022600,34.28,34.28,34.24,34.24
EURRUB,20081027,022700,34.26,34.26,34.26,34.26
EURRUB,20081027,022800,34.25,34.25,34.24,34.24
EURRUB,20081027,022900,34.22,34.22,34.19,34.19
EURRUB,20081027,023000,34.18,34.18,34.15,34.15
EURRUB,20081027,023100,34.14,34.14,34.13,34.13
EURRUB,20081027,023200,34.15,34.15,34.15,34.15
EURRUB,20081027,023300,34.14,34.14,34.12,34.12
EURRUB,20081027,023400,34.13,34.13,34.12,34.12
EURRUB,20081027,023500,34.11,34.11,34.11,34.11
EURRUB,20081027,023600,34.10,34.10,34.08,34.08
EURRUB,20081027,023700,34.05,34.05,34.03,34.03
EURRUB,20081027,023800,34.05,34.08,34.05,34.08
EURRUB,20081027,023900,34.05,34.08,34.05,34.08
EURRUB,20081027,024000,34.09,34.09,34.09,34.09
EURRUB,20081027,024100,34.10,34.10,34.08,34.08
EURRUB,20081027,024200,34.09,34.09,34.09,34.09
EURRUB,20081027,024300,34.08,34.08,34.08,34.08
EURRUB,20081027,024400,34.09,34.09,34.08,34.08
EURRUB,20081027,024500,34.07,34.07,34.07,34.07
EURRUB,20081027,024600,34.08,34.08,34.08,34.08
EURRUB,20081027,024700,34.07,34.07,34.07,34.07
EURRUB,20081027,024900,34.06,34.06,34.06,34.06
EURRUB,20081027,025000,34.07,34.07,34.07,34.07
EURRUB,20081027,025100,34.08,34.08,34.08,34.08
EURRUB,20081027,025300,34.07,34.07,34.06,34.06
EURRUB,20081027,025400,34.07,34.07,34.07,34.07
EURRUB,20081027,025600,34.08,34.08,34.08,34.08
EURRUB,20081027,025700,34.07,34.07,34.07,34.07
EURRUB,20081027,025800,34.08,34.08,34.07,34.07
EURRUB,20081027,025900,34.06,34.06,34.06,34.06
EURRUB,20081027,030100,34.07,34.07,34.07,34.07
EURRUB,20081027,030600,34.07,34.07,34.07,34.07
EURRUB,20081027,030900,34.08,34.09,34.08,34.09
EURRUB,20081027,031000,34.11,34.14,34.11,34.14
EURRUB,20081027,031100,34.16,34.16,34.14,34.14
EURRUB,20081027,031200,34.13,34.13,34.11,34.11
EURRUB,20081027,031300,34.10,34.10,34.09,34.09
EURRUB,20081027,031400,34.08,34.08,34.08,34.08
EURRUB,20081027,031500,34.07,34.07,34.07,34.07
EURRUB,20081027,031600,34.08,34.08,34.08,34.08
EURRUB,20081027,031700,34.09,34.09,34.09,34.09
EURRUB,20081027,031800,34.08,34.08,34.08,34.08
EURRUB,20081027,031900,34.10,34.11,34.10,34.11
EURRUB,20081027,032000,34.12,34.13,34.12,34.13
EURRUB,20081027,032100,34.12,34.12,34.11,34.11
EURRUB,20081027,032300,34.10,34.10,34.10,34.10
EURRUB,20081027,032400,34.11,34.11,34.11,34.11
EURRUB,20081027,032600,34.10,34.10,34.10,34.10
EURRUB,20081027,032700,34.11,34.11,34.11,34.11
EURRUB,20081027,032800,34.10,34.11,34.10,34.11
EURRUB,20081027,032900,34.09,34.10,34.09,34.10
EURRUB,20081027,033000,34.09,34.09,34.09,34.09
EURRUB,20081027,033100,34.10,34.10,34.10,34.10
EURRUB,20081027,033200,34.11,34.11,34.11,34.11
EURRUB,20081027,033300,34.12,34.12,34.12,34.12
EURRUB,20081027,033400,34.13,34.13,34.12,34.12
EURRUB,20081027,033500,34.13,34.13,34.13,34.13
EURRUB,20081027,033600,34.12,34.12,34.12,34.12
EURRUB,20081027,033700,34.13,34.13,34.13,34.13
EURRUB,20081027,033800,34.12,34.13,34.12,34.13
EURRUB,20081027,033900,34.14,34.14,34.12,34.12
EURRUB,20081027,034000,34.13,34.13,34.13,34.13
EURRUB,20081027,034100,34.12,34.12,34.12,34.12
EURRUB,20081027,034200,34.13,34.13,34.13,34.13
EURRUB,20081027,034400,34.14,34.14,34.14,34.14
EURRUB,20081027,034500,34.13,34.13,34.13,34.13
EURRUB,20081027,034600,34.12,34.13,34.12,34.13
EURRUB,20081027,034700,34.12,34.12,34.12,34.12
EURRUB,20081027,034800,34.11,34.11,34.11,34.11
EURRUB,20081027,034900,34.12,34.12,34.12,34.12
EURRUB,20081027,035000,34.11,34.12,34.11,34.12
EURRUB,20081027,035100,34.11,34.11,34.11,34.11
EURRUB,20081027,035200,34.10,34.10,34.10,34.10
EURRUB,20081027,035300,34.11,34.11,34.10,34.10
EURRUB,20081027,035400,34.12,34.12,34.12,34.12
EURRUB,20081027,035500,34.13,34.13,34.12,34.12
EURRUB,20081027,035600,34.13,34.13,34.13,34.13
EURRUB,20081027,035700,34.12,34.12,34.12,34.12
EURRUB,20081027,035800,34.11,34.11,34.10,34.10
EURRUB,20081027,035900,34.11,34.11,34.11,34.11
EURRUB,20081027,040000,34.09,34.09,34.08,34.08
EURRUB,20081027,040100,34.05,34.06,34.05,34.06
EURRUB,20081027,040200,34.05,34.07,34.05,34.07
EURRUB,20081027,040300,34.08,34.08,34.08,34.08
EURRUB,20081027,040400,34.09,34.10,34.09,34.10
EURRUB,20081027,040500,34.11,34.11,34.11,34.11
EURRUB,20081027,040600,34.10,34.10,34.10,34.10
EURRUB,20081027,040700,34.11,34.11,34.11,34.11
EURRUB,20081027,040800,34.12,34.12,34.12,34.12
EURRUB,20081027,040900,34.11,34.11,34.11,34.11
EURRUB,20081027,041100,34.10,34.10,34.10,34.10
EURRUB,20081027,041200,34.11,34.11,34.11,34.11
EURRUB,20081027,041300,34.12,34.12,34.12,34.12
EURRUB,20081027,041400,34.11,34.12,34.11,34.12
EURRUB,20081027,041500,34.11,34.11,34.10,34.10
EURRUB,20081027,041900,34.09,34.09,34.09,34.09
EURRUB,20081027,042000,34.10,34.12,34.10,34.12
EURRUB,20081027,042100,34.13,34.17,34.13,34.17
EURRUB,20081027,042200,34.16,34.16,34.16,34.16
EURRUB,20081027,042300,34.17,34.17,34.17,34.17
EURRUB,20081027,042400,34.16,34.18,34.16,34.18
EURRUB,20081027,042500,34.17,34.17,34.16,34.16
EURRUB,20081027,042600,34.15,34.15,34.14,34.14
EURRUB,20081027,042700,34.13,34.14,34.13,34.14
EURRUB,20081027,042800,34.15,34.15,34.15,34.15
EURRUB,20081027,043100,34.16,34.16,34.16,34.16
EURRUB,20081027,043200,34.17,34.17,34.17,34.17
EURRUB,20081027,043300,34.18,34.18,34.18,34.18
EURRUB,20081027,043400,34.19,34.19,34.19,34.19
EURRUB,20081027,043500,34.20,34.21,34.20,34.21
EURRUB,20081027,043600,34.23,34.23,34.22,34.22
EURRUB,20081027,043700,34.23,34.23,34.22,34.22
EURRUB,20081027,043800,34.20,34.21,34.20,34.21
EURRUB,20081027,043900,34.22,34.24,34.22,34.24
EURRUB,20081027,044000,34.23,34.23,34.23,34.23
EURRUB,20081027,044100,34.22,34.23,34.22,34.23
EURRUB,20081027,044200,34.22,34.22,34.22,34.22
EURRUB,20081027,044300,34.21,34.21,34.19,34.19
EURRUB,20081027,044400,34.17,34.19,34.17,34.19
EURRUB,20081027,044600,34.18,34.18,34.17,34.17
EURRUB,20081027,044700,34.16,34.16,34.16,34.16
EURRUB,20081027,044800,34.17,34.19,34.17,34.19
EURRUB,20081027,044900,34.22,34.22,34.21,34.21
EURRUB,20081027,045100,34.22,34.22,34.21,34.21
EURRUB,20081027,045200,34.19,34.19,34.19,34.19
EURRUB,20081027,045300,34.18,34.18,34.18,34.18
EURRUB,20081027,045500,34.19,34.19,34.19,34.19
EURRUB,20081027,045600,34.18,34.19,34.18,34.19
EURRUB,20081027,045700,34.18,34.18,34.18,34.18
EURRUB,20081027,045800,34.19,34.19,34.19,34.19
EURRUB,20081027,045900,34.18,34.18,34.18,34.18
EURRUB,20081027,050000,34.19,34.19,34.19,34.19
EURRUB,20081027,050300,34.20,34.20,34.20,34.20
EURRUB,20081027,050500,34.21,34.21,34.20,34.20
EURRUB,20081027,050900,34.21,34.23,34.21,34.23
EURRUB,20081027,051000,34.22,34.22,34.20,34.20
EURRUB,20081027,051200,34.21,34.21,34.21,34.21
EURRUB,20081027,051300,34.20,34.20,34.20,34.20
EURRUB,20081027,051500,34.21,34.21,34.20,34.20
EURRUB,20081027,051600,34.19,34.20,34.19,34.20
EURRUB,20081027,051700,34.19,34.19,34.19,34.19
EURRUB,20081027,051900,34.18,34.18,34.18,34.18
EURRUB,20081027,052000,34.16,34.16,34.16,34.16
EURRUB,20081027,052200,34.17,34.17,34.17,34.17
EURRUB,20081027,052300,34.18,34.18,34.18,34.18
EURRUB,20081027,052400,34.19,34.19,34.19,34.19
EURRUB,20081027,052500,34.18,34.18,34.18,34.18
EURRUB,20081027,052600,34.17,34.17,34.17,34.17
EURRUB,20081027,052900,34.18,34.19,34.18,34.19
EURRUB,20081027,053000,34.20,34.20,34.19,34.19
EURRUB,20081027,053400,34.20,34.20,34.20,34.20
EURRUB,20081027,053600,34.21,34.21,34.21,34.21
EURRUB,20081027,054000,34.22,34.22,34.22,34.22
EURRUB,20081027,054100,34.23,34.24,34.23,34.24
EURRUB,20081027,054200,34.25,34.25,34.25,34.25
EURRUB,20081027,054300,34.24,34.24,34.23,34.23
EURRUB,20081027,054700,34.24,34.24,34.24,34.24
EURRUB,20081027,054900,34.25,34.27,34.25,34.27
EURRUB,20081027,055000,34.26,34.26,34.26,34.26
EURRUB,20081027,055100,34.25,34.26,34.25,34.26
EURRUB,20081027,055200,34.25,34.26,34.25,34.26
EURRUB,20081027,055300,34.25,34.25,34.24,34.24
EURRUB,20081027,055400,34.23,34.24,34.23,34.24
EURRUB,20081027,055600,34.23,34.23,34.23,34.23
EURRUB,20081027,055700,34.22,34.22,34.22,34.22
EURRUB,20081027,055800,34.20,34.20,34.20,34.20
EURRUB,20081027,060000,34.19,34.19,34.18,34.18
EURRUB,20081027,060100,34.17,34.17,34.17,34.17
EURRUB,20081027,060200,34.15,34.15,34.12,34.12
EURRUB,20081027,060300,34.09,34.11,34.09,34.11
EURRUB,20081027,060400,34.12,34.13,34.12,34.13
EURRUB,20081027,060500,34.12,34.12,34.12,34.12
EURRUB,20081027,060600,34.11,34.11,34.11,34.11
EURRUB,20081027,060700,34.12,34.12,34.12,34.12
EURRUB,20081027,060900,34.11,34.11,34.10,34.10
EURRUB,20081027,061000,34.11,34.12,34.11,34.12
EURRUB,20081027,061100,34.11,34.11,34.11,34.11
EURRUB,20081027,061200,34.08,34.09,34.08,34.09
EURRUB,20081027,061300,34.10,34.10,34.09,34.09
EURRUB,20081027,061400,34.05,34.05,34.05,34.05
EURRUB,20081027,061500,34.04,34.04,34.04,34.04
EURRUB,20081027,061600,34.03,34.03,34.01,34.01
EURRUB,20081027,061700,34.02,34.02,33.99,33.99
EURRUB,20081027,061800,33.98,33.98,33.98,33.98
EURRUB,20081027,061900,33.99,34.01,33.99,34.01
EURRUB,20081027,062000,34.05,34.05,34.00,34.00
EURRUB,20081027,062100,33.99,33.99,33.98,33.98
EURRUB,20081027,062200,33.97,33.98,33.97,33.98
EURRUB,20081027,062400,33.97,33.97,33.97,33.97
EURRUB,20081027,062500,33.98,34.01,33.98,34.01
EURRUB,20081027,062600,34.02,34.03,34.02,34.03
EURRUB,20081027,062700,34.02,34.08,34.02,34.08
EURRUB,20081027,062800,34.06,34.06,34.06,34.06
EURRUB,20081027,062900,34.03,34.03,34.00,34.00
EURRUB,20081027,063000,34.01,34.02,34.01,34.02
EURRUB,20081027,063100,34.03,34.05,34.03,34.05
EURRUB,20081027,063200,34.06,34.06,34.06,34.06
EURRUB,20081027,063400,34.05,34.05,34.05,34.05
EURRUB,20081027,063500,34.03,34.04,34.03,34.04
EURRUB,20081027,063700,34.03,34.03,34.03,34.03
EURRUB,20081027,063800,34.02,34.02,34.02,34.02
EURRUB,20081027,064100,34.01,34.01,34.00,34.00
EURRUB,20081027,064200,33.99,34.00,33.99,34.00
EURRUB,20081027,064300,34.01,34.01,34.01,34.01
EURRUB,20081027,064400,34.02,34.02,34.02,34.02
EURRUB,20081027,064500,34.04,34.04,34.04,34.04
EURRUB,20081027,064600,34.05,34.05,34.05,34.05
EURRUB,20081027,064700,34.06,34.06,34.06,34.06
EURRUB,20081027,064800,34.07,34.07,34.06,34.06
EURRUB,20081027,064900,34.08,34.08,34.07,34.07
EURRUB,20081027,065000,34.08,34.08,34.08,34.08
EURRUB,20081027,065100,34.07,34.07,34.07,34.07
EURRUB,20081027,065200,34.05,34.06,34.05,34.06
EURRUB,20081027,065300,34.07,34.07,34.07,34.07
EURRUB,20081027,065400,34.08,34.08,34.07,34.07
EURRUB,20081027,065800,34.08,34.08,34.07,34.07
EURRUB,20081027,065900,34.08,34.08,34.06,34.06
EURRUB,20081027,070000,34.07,34.07,34.06,34.06
EURRUB,20081027,070100,34.05,34.06,34.05,34.06
EURRUB,20081027,070200,34.07,34.08,34.07,34.08
EURRUB,20081027,070300,34.07,34.07,34.07,34.07
EURRUB,20081027,070400,34.06,34.06,34.06,34.06
EURRUB,20081027,070500,34.05,34.05,34.04,34.04
EURRUB,20081027,070600,34.03,34.03,34.03,34.03
EURRUB,20081027,070700,34.02,34.04,34.02,34.04
EURRUB,20081027,070800,34.03,34.03,34.02,34.02
EURRUB,20081027,070900,34.01,34.01,34.01,34.01
EURRUB,20081027,071000,34.02,34.02,34.02,34.02
EURRUB,20081027,071100,34.03,34.03,34.03,34.03
EURRUB,20081027,071300,34.04,34.04,34.03,34.03
EURRUB,20081027,071400,34.04,34.04,34.04,34.04
EURRUB,20081027,071500,34.06,34.07,34.06,34.07
EURRUB,20081027,071600,34.06,34.06,34.06,34.06
EURRUB,20081027,071700,34.05,34.05,34.05,34.05
EURRUB,20081027,072000,34.04,34.04,34.03,34.03
EURRUB,20081027,072100,34.04,34.04,34.04,34.04
EURRUB,20081027,072200,34.03,34.03,34.02,34.02
EURRUB,20081027,072300,34.01,34.01,34.01,34.01
EURRUB,20081027,072400,34.02,34.02,34.02,34.02
EURRUB,20081027,072600,34.01,34.02,34.01,34.02
EURRUB,20081027,072900,34.01,34.01,34.01,34.01
EURRUB,20081027,073000,34.00,34.00,34.00,34.00
EURRUB,20081027,073100,33.99,33.99,33.99,33.99
EURRUB,20081027,073200,34.00,34.01,34.00,34.01
EURRUB,20081027,073400,34.02,34.03,34.02,34.03
EURRUB,20081027,073500,34.04,34.04,34.04,34.04
EURRUB,20081027,073600,34.02,34.02,34.01,34.01
EURRUB,20081027,073700,34.00,34.00,34.00,34.00
EURRUB,20081027,073800,34.01,34.02,34.01,34.02
EURRUB,20081027,073900,34.01,34.01,34.01,34.01
EURRUB,20081027,074000,34.02,34.02,34.02,34.02
EURRUB,20081027,074100,34.01,34.02,34.01,34.02
EURRUB,20081027,074200,34.01,34.01,34.01,34.01
EURRUB,20081027,074300,34.02,34.02,34.02,34.02
EURRUB,20081027,074400,34.03,34.03,34.03,34.03
EURRUB,20081027,074500,34.05,34.05,34.05,34.05
EURRUB,20081027,074600,34.03,34.03,34.03,34.03
EURRUB,20081027,074700,34.02,34.03,34.02,34.03
EURRUB,20081027,074800,34.02,34.02,34.01,34.01
EURRUB,20081027,074900,34.00,34.00,33.99,33.99
EURRUB,20081027,075300,34.00,34.00,34.00,34.00
EURRUB,20081027,075400,33.99,33.99,33.99,33.99
EURRUB,20081027,075500,33.98,33.98,33.98,33.98
EURRUB,20081027,075600,33.99,33.99,33.99,33.99
EURRUB,20081027,075700,33.98,33.98,33.96,33.96
EURRUB,20081027,075900,33.95,33.95,33.95,33.95
EURRUB,20081027,080000,33.96,33.96,33.95,33.95
EURRUB,20081027,080100,33.96,33.97,33.96,33.97
EURRUB,20081027,080200,33.98,33.98,33.98,33.98
EURRUB,20081027,080300,33.99,33.99,33.98,33.98
EURRUB,20081027,080400,33.97,33.97,33.97,33.97
EURRUB,20081027,080800,33.96,33.96,33.95,33.95
EURRUB,20081027,080900,33.94,33.94,33.94,33.94
EURRUB,20081027,081000,33.93,33.94,33.93,33.94
EURRUB,20081027,081100,33.93,33.93,33.93,33.93
EURRUB,20081027,081200,33.92,33.92,33.90,33.90
EURRUB,20081027,081300,33.88,33.88,33.85,33.85
EURRUB,20081027,081400,33.86,33.88,33.86,33.88
EURRUB,20081027,081500,33.87,33.87,33.85,33.85
EURRUB,20081027,081600,33.87,33.88,33.87,33.88
EURRUB,20081027,081700,33.86,33.87,33.86,33.87
EURRUB,20081027,081800,33.88,33.88,33.87,33.87
EURRUB,20081027,081900,33.86,33.87,33.86,33.87
EURRUB,20081027,082000,33.86,33.87,33.86,33.87
EURRUB,20081027,082100,33.85,33.85,33.85,33.85
EURRUB,20081027,082200,33.86,33.86,33.85,33.85
EURRUB,20081027,082300,33.84,33.84,33.84,33.84
EURRUB,20081027,082400,33.83,33.84,33.83,33.84
EURRUB,20081027,082500,33.85,33.85,33.85,33.85
EURRUB,20081027,082600,33.84,33.84,33.84,33.84
EURRUB,20081027,082700,33.85,33.86,33.85,33.86
EURRUB,20081027,082800,33.85,33.85,33.85,33.85
EURRUB,20081027,082900,33.86,33.86,33.86,33.86
EURRUB,20081027,083000,33.87,33.88,33.87,33.88
EURRUB,20081027,083100,33.87,33.87,33.86,33.86
EURRUB,20081027,083200,33.85,33.85,33.85,33.85
EURRUB,20081027,083300,33.84,33.84,33.84,33.84
EURRUB,20081027,083400,33.87,33.88,33.87,33.88
EURRUB,20081027,083500,33.89,33.90,33.89,33.90
EURRUB,20081027,083600,33.87,33.88,33.87,33.88
EURRUB,20081027,083700,33.87,33.87,33.87,33.87
EURRUB,20081027,083800,33.85,33.86,33.85,33.86
EURRUB,20081027,083900,33.87,33.87,33.87,33.87
EURRUB,20081027,084000,33.86,34.06,33.86,34.06
EURRUB,20081027,084100,34.05,34.05,34.04,34.04
EURRUB,20081027,084200,34.05,34.06,34.05,34.06
EURRUB,20081027,084300,34.04,34.04,34.04,34.04
EURRUB,20081027,084400,34.03,34.03,34.01,34.01
EURRUB,20081027,084500,34.03,34.04,34.03,34.04
EURRUB,20081027,084600,34.03,34.04,34.03,34.04
EURRUB,20081027,084700,34.02,34.02,34.01,34.01
EURRUB,20081027,084800,34.02,34.03,34.02,34.03
EURRUB,20081027,084900,34.02,34.02,34.01,34.01
EURRUB,20081027,085000,34.00,34.00,34.00,34.00
EURRUB,20081027,085100,33.99,33.99,33.98,33.98
EURRUB,20081027,085200,33.97,33.99,33.97,33.99
EURRUB,20081027,085300,33.98,33.98,33.98,33.98
EURRUB,20081027,085400,33.97,33.97,33.96,33.96
EURRUB,20081027,085500,33.94,33.95,33.94,33.95
EURRUB,20081027,085600,33.96,33.97,33.96,33.97
EURRUB,20081027,085700,33.95,33.96,33.95,33.96
EURRUB,20081027,085800,33.95,33.96,33.95,33.96
EURRUB,20081027,085900,33.97,33.98,33.97,33.98
EURRUB,20081027,090000,33.99,33.99,33.99,33.99
EURRUB,20081027,090100,34.00,34.00,33.98,33.98
EURRUB,20081027,090200,33.97,33.99,33.97,33.99
EURRUB,20081027,090300,34.00,34.01,34.00,34.01
EURRUB,20081027,090400,34.02,34.03,34.02,34.03
EURRUB,20081027,090500,34.01,34.01,34.00,34.00
EURRUB,20081027,090600,34.01,34.01,34.01,34.01
EURRUB,20081027,090700,34.02,34.02,34.01,34.01
EURRUB,20081027,090800,34.00,34.01,34.00,34.01
EURRUB,20081027,090900,34.00,34.01,34.00,34.01
EURRUB,20081027,091000,34.00,34.01,34.00,34.01
EURRUB,20081027,091200,34.00,34.00,33.99,33.99
EURRUB,20081027,091300,34.00,34.01,34.00,34.01
EURRUB,20081027,091400,34.00,34.01,34.00,34.01
EURRUB,20081027,091500,34.03,34.03,34.02,34.02
EURRUB,20081027,091600,34.01,34.02,34.01,34.02
EURRUB,20081027,091700,34.01,34.01,34.01,34.01
EURRUB,20081027,091800,34.02,34.02,34.00,34.00
EURRUB,20081027,091900,34.01,34.01,33.91,33.91
EURRUB,20081027,092000,33.96,33.97,33.96,33.97
EURRUB,20081027,092100,33.98,33.98,33.95,33.95
EURRUB,20081027,092200,33.97,33.99,33.97,33.99
EURRUB,20081027,092300,33.98,33.98,33.97,33.97
EURRUB,20081027,092400,33.96,33.97,33.96,33.97
EURRUB,20081027,092500,33.98,33.99,33.98,33.99
EURRUB,20081027,092600,33.98,33.98,33.98,33.98
EURRUB,20081027,092700,33.99,34.00,33.99,34.00
EURRUB,20081027,092800,34.01,34.01,34.00,34.00
EURRUB,20081027,092900,33.99,33.99,33.99,33.99
EURRUB,20081027,093000,33.98,33.98,33.92,33.92
EURRUB,20081027,093100,33.94,33.96,33.94,33.96
EURRUB,20081027,093200,33.97,33.98,33.97,33.98
EURRUB,20081027,093300,33.97,33.98,33.97,33.98
EURRUB,20081027,093400,33.99,33.99,33.98,33.98
EURRUB,20081027,093500,33.99,33.99,33.99,33.99
EURRUB,20081027,093600,33.98,33.98,33.97,33.97
EURRUB,20081027,093700,33.96,33.96,33.95,33.95
EURRUB,20081027,093800,33.96,33.96,33.91,33.91
EURRUB,20081027,093900,33.92,33.94,33.92,33.94
EURRUB,20081027,094100,33.93,33.93,33.92,33.92
EURRUB,20081027,094200,33.93,33.93,33.93,33.93
EURRUB,20081027,094300,33.92,33.94,33.92,33.94
EURRUB,20081027,094400,33.95,33.97,33.95,33.97
EURRUB,20081027,094500,33.93,33.93,33.91,33.91
EURRUB,20081027,094600,33.94,33.94,33.94,33.94
EURRUB,20081027,094700,33.95,33.95,33.94,33.94
EURRUB,20081027,094800,33.91,33.92,33.91,33.92
EURRUB,20081027,094900,33.94,33.94,33.94,33.94
EURRUB,20081027,095000,33.95,33.96,33.95,33.96
EURRUB,20081027,095100,33.95,33.95,33.95,33.95
EURRUB,20081027,095200,33.94,33.94,33.93,33.93
EURRUB,20081027,095300,33.94,33.97,33.94,33.97
EURRUB,20081027,095400,33.95,33.95,33.94,33.94
EURRUB,20081027,095500,33.93,33.93,33.92,33.92
EURRUB,20081027,095600,33.91,33.91,33.91,33.91
EURRUB,20081027,095700,33.92,33.92,33.92,33.92
EURRUB,20081027,095800,33.93,33.94,33.93,33.94
EURRUB,20081027,095900,33.95,33.95,33.94,33.94
EURRUB,20081027,100000,33.93,33.93,33.92,33.92
EURRUB,20081027,100100,33.93,33.93,33.93,33.93
EURRUB,20081027,100200,33.92,33.94,33.92,33.94
EURRUB,20081027,100300,33.92,33.94,33.92,33.94
EURRUB,20081027,100500,33.95,33.95,33.94,33.94
EURRUB,20081027,100600,33.92,33.92,33.91,33.91
EURRUB,20081027,100700,33.90,33.90,33.89,33.89
EURRUB,20081027,100800,33.87,33.90,33.87,33.90
EURRUB,20081027,100900,33.89,33.89,33.89,33.89
EURRUB,20081027,101000,33.91,33.91,33.90,33.90
EURRUB,20081027,101100,33.88,33.88,33.85,33.85
EURRUB,20081027,101200,33.88,33.88,33.85,33.85
EURRUB,20081027,101300,33.84,33.87,33.84,33.87
EURRUB,20081027,101400,33.88,33.90,33.88,33.90
EURRUB,20081027,101500,33.91,33.92,33.91,33.92
EURRUB,20081027,101600,33.91,33.91,33.88,33.88
EURRUB,20081027,101700,33.89,33.89,33.89,33.89
EURRUB,20081027,101800,33.90,33.90,33.90,33.90
EURRUB,20081027,101900,33.89,33.89,33.88,33.88
EURRUB,20081027,102000,33.89,33.89,33.89,33.89
EURRUB,20081027,102100,33.90,33.92,33.90,33.92
EURRUB,20081027,102200,33.93,33.93,33.93,33.93
EURRUB,20081027,102300,33.92,33.93,33.92,33.93
EURRUB,20081027,102400,33.92,33.92,33.91,33.91
EURRUB,20081027,102500,33.92,33.92,33.92,33.92
EURRUB,20081027,102600,33.93,33.94,33.93,33.94
EURRUB,20081027,102700,33.95,33.95,33.94,33.94
EURRUB,20081027,102900,33.93,33.93,33.93,33.93
EURRUB,20081027,103000,33.94,33.94,33.94,33.94
EURRUB,20081027,103100,33.95,33.95,33.95,33.95
EURRUB,20081027,103200,33.96,33.97,33.96,33.97
EURRUB,20081027,103300,33.96,33.96,33.96,33.96
EURRUB,20081027,103400,33.97,33.98,33.97,33.98
EURRUB,20081027,103500,33.99,34.01,33.99,34.01
EURRUB,20081027,103600,34.02,34.02,34.01,34.01
EURRUB,20081027,103700,34.00,34.00,34.00,34.00
EURRUB,20081027,103800,33.99,33.99,33.98,33.98
EURRUB,20081027,103900,33.95,33.99,33.95,33.99
EURRUB,20081027,104000,33.96,33.98,33.96,33.98
EURRUB,20081027,104100,33.99,33.99,33.99,33.99
EURRUB,20081027,104200,33.98,33.98,33.97,33.97
EURRUB,20081027,104300,33.98,33.98,33.97,33.97
EURRUB,20081027,104400,33.98,33.98,33.97,33.97
EURRUB,20081027,104500,33.98,33.98,33.98,33.98
EURRUB,20081027,104600,33.95,33.97,33.95,33.97
EURRUB,20081027,104700,33.96,33.96,33.94,33.94
EURRUB,20081027,104800,33.97,33.98,33.97,33.98
EURRUB,20081027,104900,33.99,33.99,33.99,33.99
EURRUB,20081027,105000,33.98,33.98,33.98,33.98
EURRUB,20081027,105100,33.99,34.00,33.99,34.00
EURRUB,20081027,105200,34.01,34.02,34.01,34.02
EURRUB,20081027,105300,33.96,33.99,33.96,33.99
EURRUB,20081027,105400,33.98,33.98,33.98,33.98
EURRUB,20081027,105500,33.97,33.98,33.97,33.98
EURRUB,20081027,105600,33.97,33.99,33.97,33.99
EURRUB,20081027,105700,33.98,33.98,33.97,33.97
EURRUB,20081027,105800,33.98,33.99,33.98,33.99
EURRUB,20081027,105900,33.98,33.98,33.98,33.98
EURRUB,20081027,110000,33.99,34.00,33.99,34.00
EURRUB,20081027,110100,33.97,33.98,33.97,33.98
EURRUB,20081027,110200,33.99,33.99,33.98,33.98
EURRUB,20081027,110300,33.97,33.97,33.96,33.96
EURRUB,20081027,110400,33.95,33.95,33.95,33.95
EURRUB,20081027,110500,33.97,33.97,33.96,33.96
EURRUB,20081027,110600,33.95,33.96,33.95,33.96
EURRUB,20081027,110700,33.95,33.95,33.95,33.95
EURRUB,20081027,110800,33.96,33.96,33.95,33.95
EURRUB,20081027,110900,33.96,33.96,33.95,33.95
EURRUB,20081027,111000,33.96,33.96,33.96,33.96
EURRUB,20081027,111100,33.98,33.98,33.97,33.97
EURRUB,20081027,111200,33.98,33.98,33.98,33.98
EURRUB,20081027,111300,33.97,33.97,33.97,33.97
EURRUB,20081027,111400,33.96,33.97,33.96,33.97
EURRUB,20081027,111500,33.98,33.99,33.98,33.99
EURRUB,20081027,111600,34.00,34.00,33.99,33.99
EURRUB,20081027,111700,33.97,33.98,33.97,33.98
EURRUB,20081027,112000,33.99,33.99,33.99,33.99
EURRUB,20081027,112100,33.98,33.98,33.98,33.98
EURRUB,20081027,112200,33.97,33.97,33.97,33.97
EURRUB,20081027,112300,33.96,33.97,33.96,33.97
EURRUB,20081027,112400,33.98,33.99,33.98,33.99
EURRUB,20081027,112500,33.98,33.98,33.98,33.98
EURRUB,20081027,112600,33.97,33.98,33.97,33.98
EURRUB,20081027,112700,33.99,33.99,33.98,33.98
EURRUB,20081027,112800,33.99,33.99,33.98,33.98
EURRUB,20081027,112900,33.97,33.97,33.97,33.97
EURRUB,20081027,113000,33.98,33.98,33.96,33.96
EURRUB,20081027,113100,33.95,33.95,33.95,33.95
EURRUB,20081027,113200,33.94,33.95,33.94,33.95
EURRUB,20081027,113300,33.96,33.97,33.96,33.97
EURRUB,20081027,113400,33.96,33.96,33.96,33.96
EURRUB,20081027,113500,33.95,33.96,33.95,33.96
EURRUB,20081027,113600,33.95,33.96,33.95,33.96
EURRUB,20081027,113700,33.95,33.95,33.95,33.95
EURRUB,20081027,113800,33.96,33.97,33.96,33.97
EURRUB,20081027,113900,33.98,33.98,33.98,33.98
EURRUB,20081027,114000,34.01,34.01,34.01,34.01
EURRUB,20081027,114100,34.00,34.00,33.99,33.99
EURRUB,20081027,114200,33.98,33.98,33.98,33.98
EURRUB,20081027,114300,33.97,33.99,33.97,33.99
EURRUB,20081027,114400,33.98,33.98,33.97,33.97
EURRUB,20081027,114500,33.98,33.99,33.98,33.99
EURRUB,20081027,114600,33.98,33.98,33.98,33.98
EURRUB,20081027,114700,33.99,34.00,33.99,34.00
EURRUB,20081027,114800,34.01,34.01,34.00,34.00
EURRUB,20081027,114900,33.99,33.99,33.98,33.98
EURRUB,20081027,115000,33.99,33.99,33.99,33.99
EURRUB,20081027,115100,33.98,33.98,33.97,33.97
EURRUB,20081027,115200,33.98,33.98,33.98,33.98
EURRUB,20081027,115300,33.97,33.97,33.97,33.97
EURRUB,20081027,115400,33.98,33.98,33.98,33.98
EURRUB,20081027,115500,33.99,34.02,33.99,34.02
EURRUB,20081027,115600,34.01,34.02,34.01,34.02
EURRUB,20081027,115700,34.00,34.00,34.00,34.00
EURRUB,20081027,115800,33.99,33.99,33.98,33.98
EURRUB,20081027,115900,33.99,33.99,33.98,33.98
EURRUB,20081027,120000,33.97,33.97,33.97,33.97
EURRUB,20081027,120100,33.99,34.00,33.99,34.00
EURRUB,20081027,120200,34.01,34.01,33.99,33.99
EURRUB,20081027,120300,34.01,34.01,34.00,34.00
EURRUB,20081027,120400,34.01,34.01,34.01,34.01
EURRUB,20081027,120500,34.02,34.02,34.02,34.02
EURRUB,20081027,120600,34.01,34.01,34.01,34.01
EURRUB,20081027,120700,34.02,34.02,34.01,34.01
EURRUB,20081027,120800,34.03,34.03,34.02,34.02
EURRUB,20081027,120900,33.99,34.01,33.99,34.01
EURRUB,20081027,121000,34.02,34.03,34.02,34.03
EURRUB,20081027,121100,34.02,34.02,34.01,34.01
EURRUB,20081027,121200,34.02,34.02,34.02,34.02
EURRUB,20081027,121300,34.03,34.03,34.03,34.03
EURRUB,20081027,121400,34.02,34.02,34.02,34.02
EURRUB,20081027,121500,34.03,34.03,34.02,34.02
EURRUB,20081027,121600,34.01,34.01,34.01,34.01
EURRUB,20081027,121700,34.02,34.03,34.02,34.03
EURRUB,20081027,121900,34.04,34.04,34.03,34.03
EURRUB,20081027,122000,34.02,34.02,34.02,34.02
EURRUB,20081027,122100,34.01,34.01,34.01,34.01
EURRUB,20081027,122200,34.00,34.01,34.00,34.01
EURRUB,20081027,122400,34.02,34.02,34.02,34.02
EURRUB,20081027,122500,34.04,34.04,34.03,34.03
EURRUB,20081027,122600,34.04,34.04,34.03,34.03
EURRUB,20081027,122700,34.04,34.05,34.04,34.05
EURRUB,20081027,122800,34.04,34.05,34.04,34.05
EURRUB,20081027,122900,34.04,34.04,34.04,34.04
EURRUB,20081027,123000,34.02,34.03,34.02,34.03
EURRUB,20081027,123100,34.04,34.04,34.04,34.04
EURRUB,20081027,123200,34.03,34.04,34.03,34.04
EURRUB,20081027,123400,34.05,34.06,34.05,34.06
EURRUB,20081027,123500,34.05,34.05,34.03,34.03
EURRUB,20081027,123600,34.02,34.02,34.02,34.02
EURRUB,20081027,123700,34.03,34.03,34.01,34.01
EURRUB,20081027,123800,34.03,34.04,34.03,34.04
EURRUB,20081027,123900,34.03,34.03,34.01,34.01
EURRUB,20081027,124000,34.03,34.03,34.02,34.02
EURRUB,20081027,124100,34.01,34.01,34.01,34.01
EURRUB,20081027,124200,34.03,34.03,34.03,34.03
EURRUB,20081027,124300,34.02,34.02,34.01,34.01
EURRUB,20081027,124500,34.00,34.00,33.99,33.99
EURRUB,20081027,124600,34.00,34.00,33.99,33.99
EURRUB,20081027,124700,33.98,33.98,33.98,33.98
EURRUB,20081027,124800,33.99,34.01,33.99,34.01
EURRUB,20081027,124900,33.99,34.00,33.99,34.00
EURRUB,20081027,125000,33.99,34.00,33.99,34.00
EURRUB,20081027,125100,34.01,34.01,34.01,34.01
EURRUB,20081027,125200,34.00,34.00,34.00,34.00
EURRUB,20081027,125300,34.01,34.01,33.99,33.99
EURRUB,20081027,125400,34.00,34.01,34.00,34.01
EURRUB,20081027,125500,34.00,34.00,34.00,34.00
EURRUB,20081027,125600,34.01,34.01,34.01,34.01
EURRUB,20081027,125700,34.02,34.02,34.02,34.02
EURRUB,20081027,125800,34.01,34.02,34.01,34.02
EURRUB,20081027,130100,34.03,34.03,34.02,34.02
EURRUB,20081027,130200,34.03,34.03,34.02,34.02
EURRUB,20081027,130300,34.01,34.01,34.01,34.01
EURRUB,20081027,130400,34.02,34.02,34.00,34.00
EURRUB,20081027,130500,34.01,34.01,34.01,34.01
EURRUB,20081027,130600,34.02,34.02,34.02,34.02
EURRUB,20081027,130700,34.01,34.02,34.01,34.02
EURRUB,20081027,130800,34.01,34.01,34.01,34.01
EURRUB,20081027,130900,34.00,34.01,34.00,34.01
EURRUB,20081027,131000,34.02,34.02,34.02,34.02
EURRUB,20081027,131100,34.03,34.03,34.03,34.03
EURRUB,20081027,131200,34.02,34.02,34.02,34.02
EURRUB,20081027,131300,34.01,34.01,34.01,34.01
EURRUB,20081027,131400,34.02,34.02,34.01,34.01
EURRUB,20081027,131500,33.99,34.01,33.99,34.01
EURRUB,20081027,131600,34.00,34.00,34.00,34.00
EURRUB,20081027,131700,34.01,34.01,34.01,34.01
EURRUB,20081027,131800,34.00,34.01,34.00,34.01
EURRUB,20081027,131900,33.99,34.00,33.99,34.00
EURRUB,20081027,132000,34.01,34.01,34.01,34.01
EURRUB,20081027,132200,34.00,34.00,34.00,34.00
EURRUB,20081027,132300,34.01,34.01,34.01,34.01
EURRUB,20081027,132700,34.02,34.02,34.02,34.02
EURRUB,20081027,132800,34.03,34.03,34.03,34.03
EURRUB,20081027,132900,34.02,34.02,34.01,34.01
EURRUB,20081027,133000,34.03,34.03,34.03,34.03
EURRUB,20081027,133100,34.02,34.03,34.02,34.03
EURRUB,20081027,133200,34.02,34.02,34.01,34.01
EURRUB,20081027,133300,34.03,34.03,34.02,34.02
EURRUB,20081027,133400,34.03,34.03,34.03,34.03
EURRUB,20081027,133500,34.04,34.05,34.04,34.05
EURRUB,20081027,133600,34.04,34.04,34.04,34.04
EURRUB,20081027,133700,34.05,34.05,34.05,34.05
EURRUB,20081027,133800,34.04,34.04,34.03,34.03
EURRUB,20081027,133900,34.04,34.05,34.04,34.05
EURRUB,20081027,134000,34.06,34.06,34.05,34.05
EURRUB,20081027,134200,34.04,34.05,34.04,34.05
EURRUB,20081027,134300,34.04,34.04,34.03,34.03
EURRUB,20081027,134400,34.04,34.04,34.04,34.04
EURRUB,20081027,134500,34.03,34.04,34.03,34.04
EURRUB,20081027,134600,34.03,34.04,34.03,34.04
EURRUB,20081027,134700,34.03,34.03,34.03,34.03
EURRUB,20081027,134900,34.02,34.02,34.02,34.02
EURRUB,20081027,135000,34.03,34.04,34.03,34.04
EURRUB,20081027,135100,34.05,34.06,34.05,34.06
EURRUB,20081027,135200,34.05,34.06,34.05,34.06
EURRUB,20081027,135300,34.07,34.07,34.07,34.07
EURRUB,20081027,135400,34.06,34.07,34.06,34.07
EURRUB,20081027,135500,34.06,34.06,34.06,34.06
EURRUB,20081027,135800,34.05,34.05,34.05,34.05
EURRUB,20081027,135900,34.06,34.06,34.06,34.06
EURRUB,20081027,140000,34.05,34.06,34.05,34.06
EURRUB,20081027,140100,34.07,34.07,34.06,34.06
EURRUB,20081027,140200,34.05,34.05,34.04,34.04
EURRUB,20081027,140300,34.05,34.05,34.05,34.05
EURRUB,20081027,140400,34.04,34.04,34.04,34.04
EURRUB,20081027,140500,34.03,34.05,34.03,34.05
EURRUB,20081027,140600,34.06,34.06,34.05,34.05
EURRUB,20081027,140700,34.06,34.07,34.06,34.07
EURRUB,20081027,140800,34.08,34.09,34.08,34.09
EURRUB,20081027,141000,34.08,34.08,34.07,34.07
EURRUB,20081027,141100,34.06,34.06,34.05,34.05
EURRUB,20081027,141200,34.02,34.03,34.02,34.03
EURRUB,20081027,141300,34.04,34.04,34.04,34.04
EURRUB,20081027,141400,34.06,34.06,34.05,34.05
EURRUB,20081027,141500,34.04,34.05,34.04,34.05
EURRUB,20081027,141600,34.06,34.06,34.06,34.06
EURRUB,20081027,141800,34.07,34.07,34.07,34.07
EURRUB,20081027,141900,34.06,34.07,34.06,34.07
EURRUB,20081027,142100,34.06,34.07,34.06,34.07
EURRUB,20081027,142200,34.08,34.08,34.07,34.07
EURRUB,20081027,142300,34.08,34.08,34.06,34.06
EURRUB,20081027,142400,34.05,34.06,34.05,34.06
EURRUB,20081027,142800,34.07,34.07,34.06,34.06
EURRUB,20081027,142900,34.05,34.05,34.05,34.05
EURRUB,20081027,143000,34.06,34.06,34.06,34.06
EURRUB,20081027,143100,34.05,34.05,34.03,34.03
EURRUB,20081027,143200,34.02,34.02,34.02,34.02
EURRUB,20081027,143300,34.01,34.01,34.00,34.00
EURRUB,20081027,143400,34.02,34.02,33.99,33.99
EURRUB,20081027,143500,34.01,34.01,34.00,34.00
EURRUB,20081027,143600,33.99,33.99,33.98,33.98
EURRUB,20081027,143700,33.97,33.98,33.97,33.98
EURRUB,20081027,143800,33.99,33.99,33.97,33.97
EURRUB,20081027,143900,33.98,33.98,33.98,33.98
EURRUB,20081027,144000,34.00,34.00,33.98,33.98
EURRUB,20081027,144100,34.01,34.02,34.01,34.02
EURRUB,20081027,144200,34.01,34.01,34.00,34.00
EURRUB,20081027,144300,34.01,34.01,34.01,34.01
EURRUB,20081027,144400,33.99,34.02,33.99,34.02
EURRUB,20081027,144500,34.03,34.06,34.03,34.06
EURRUB,20081027,144600,34.08,34.08,34.08,34.08
EURRUB,20081027,144700,34.07,34.07,34.03,34.03
EURRUB,20081027,144800,34.02,34.03,34.02,34.03
EURRUB,20081027,144900,34.04,34.04,34.02,34.02
EURRUB,20081027,145000,34.01,34.02,34.01,34.02
EURRUB,20081027,145100,34.01,34.02,34.01,34.02
EURRUB,20081027,145200,34.03,34.04,34.03,34.04
EURRUB,20081027,145300,34.03,34.03,34.03,34.03
EURRUB,20081027,145400,34.04,34.05,34.04,34.05
EURRUB,20081027,145500,34.04,34.04,34.04,34.04
EURRUB,20081027,145600,34.06,34.06,34.05,34.05
EURRUB,20081027,145700,34.06,34.06,34.06,34.06
EURRUB,20081027,145800,34.07,34.07,34.06,34.06
EURRUB,20081027,145900,34.05,34.05,34.05,34.05
EURRUB,20081027,150000,34.06,34.07,34.06,34.07
EURRUB,20081027,150100,34.06,34.06,34.06,34.06
EURRUB,20081027,150200,34.03,34.03,34.02,34.02
EURRUB,20081027,150300,34.01,34.02,34.01,34.02
EURRUB,20081027,150400,34.04,34.04,34.01,34.01
EURRUB,20081027,150500,34.05,34.08,34.05,34.08
EURRUB,20081027,150600,34.07,34.07,34.06,34.06
EURRUB,20081027,150700,34.07,34.08,34.07,34.08
EURRUB,20081027,150800,34.09,34.11,34.09,34.11
EURRUB,20081027,150900,34.09,34.09,34.08,34.08
EURRUB,20081027,151000,34.07,34.07,34.07,34.07
EURRUB,20081027,151100,34.09,34.10,34.09,34.10
EURRUB,20081027,151200,34.11,34.11,34.11,34.11
EURRUB,20081027,151300,34.09,34.10,34.09,34.10
EURRUB,20081027,151400,34.09,34.10,34.09,34.10
EURRUB,20081027,151500,34.11,34.11,34.10,34.10
EURRUB,20081027,151600,34.08,34.08,34.07,34.07
EURRUB,20081027,151700,34.06,34.06,34.05,34.05
EURRUB,20081027,151800,34.06,34.06,34.06,34.06
EURRUB,20081027,151900,34.05,34.05,34.03,34.03
EURRUB,20081027,152000,34.02,34.02,34.02,34.02
EURRUB,20081027,152100,34.01,34.01,34.00,34.00
EURRUB,20081027,152200,34.01,34.01,34.00,34.00
EURRUB,20081027,152300,34.01,34.01,34.01,34.01
EURRUB,20081027,152400,34.00,34.01,34.00,34.01
EURRUB,20081027,152500,34.02,34.02,34.01,34.01
EURRUB,20081027,152600,34.02,34.02,34.02,34.02
EURRUB,20081027,152700,34.01,34.02,34.01,34.02
EURRUB,20081027,152800,34.03,34.04,34.03,34.04
EURRUB,20081027,152900,34.05,34.05,34.04,34.04
EURRUB,20081027,153000,34.03,34.04,34.03,34.04
EURRUB,20081027,153100,34.03,34.03,34.03,34.03
EURRUB,20081027,153200,34.04,34.04,34.03,34.03
EURRUB,20081027,153300,34.02,34.03,34.02,34.03
EURRUB,20081027,153400,34.05,34.06,34.05,34.06
EURRUB,20081027,153600,34.05,34.06,34.05,34.06
EURRUB,20081027,153700,34.07,34.07,34.06,34.06
EURRUB,20081027,153800,34.05,34.05,34.05,34.05
EURRUB,20081027,153900,34.04,34.04,34.03,34.03
EURRUB,20081027,154000,34.02,34.02,34.02,34.02
EURRUB,20081027,154100,34.03,34.03,34.02,34.02
EURRUB,20081027,154200,34.03,34.03,34.02,34.02
EURRUB,20081027,154300,34.03,34.03,34.02,34.02
EURRUB,20081027,154400,34.03,34.03,34.03,34.03
EURRUB,20081027,154500,34.02,34.02,34.02,34.02
EURRUB,20081027,154600,34.03,34.04,34.03,34.04
EURRUB,20081027,154700,34.05,34.05,34.05,34.05
EURRUB,20081027,154800,34.06,34.06,34.05,34.05
EURRUB,20081027,154900,34.04,34.04,34.03,34.03
EURRUB,20081027,155000,34.02,34.02,34.02,34.02
EURRUB,20081027,155100,34.03,34.03,34.03,34.03
EURRUB,20081027,155200,34.02,34.03,34.02,34.03
EURRUB,20081027,155300,34.02,34.03,34.02,34.03
EURRUB,20081027,155400,34.02,34.02,34.02,34.02
EURRUB,20081027,155500,34.01,34.01,34.00,34.00
EURRUB,20081027,155600,33.99,34.00,33.99,34.00
EURRUB,20081027,155700,33.99,34.00,33.99,34.00
EURRUB,20081027,155800,34.01,34.01,34.01,34.01
EURRUB,20081027,155900,34.00,34.01,34.00,34.01
EURRUB,20081027,160000,34.02,34.02,33.99,33.99
EURRUB,20081027,160100,34.01,34.01,34.01,34.01
EURRUB,20081027,160200,34.00,34.00,34.00,34.00
EURRUB,20081027,160300,33.99,33.99,33.98,33.98
EURRUB,20081027,160400,33.99,33.99,33.99,33.99
EURRUB,20081027,160500,33.98,33.98,33.98,33.98
EURRUB,20081027,160600,33.99,33.99,33.97,33.97
EURRUB,20081027,160700,33.98,33.99,33.98,33.99
EURRUB,20081027,160800,33.98,33.99,33.98,33.99
EURRUB,20081027,160900,33.98,33.99,33.98,33.99
EURRUB,20081027,161000,34.00,34.00,34.00,34.00
EURRUB,20081027,161100,33.99,33.99,33.99,33.99
EURRUB,20081027,161200,34.00,34.00,33.99,33.99
EURRUB,20081027,161300,34.00,34.00,34.00,34.00
EURRUB,20081027,161400,34.01,34.02,34.01,34.02
EURRUB,20081027,161500,34.01,34.01,34.01,34.01
EURRUB,20081027,161600,34.02,34.02,34.00,34.00
EURRUB,20081027,161700,34.01,34.01,34.01,34.01
EURRUB,20081027,161800,34.02,34.02,34.02,34.02
EURRUB,20081027,161900,34.03,34.04,34.03,34.04
EURRUB,20081027,162000,34.05,34.05,34.04,34.04
EURRUB,20081027,162100,34.03,34.03,34.03,34.03
EURRUB,20081027,162200,34.04,34.04,34.04,34.04
EURRUB,20081027,162300,34.03,34.03,34.03,34.03
EURRUB,20081027,162400,34.04,34.04,34.04,34.04
EURRUB,20081027,162500,34.03,34.03,34.03,34.03
EURRUB,20081027,162600,34.02,34.02,34.01,34.01
EURRUB,20081027,162700,34.02,34.02,34.00,34.00
EURRUB,20081027,162800,34.03,34.04,34.03,34.04
EURRUB,20081027,162900,34.03,34.03,34.03,34.03
EURRUB,20081027,163000,34.02,34.02,34.01,34.01
EURRUB,20081027,163100,34.00,34.00,33.99,33.99
EURRUB,20081027,163200,34.00,34.00,34.00,34.00
EURRUB,20081027,163300,33.99,33.99,33.97,33.97
EURRUB,20081027,163400,33.95,33.95,33.94,33.94
EURRUB,20081027,163500,33.93,33.95,33.93,33.95
EURRUB,20081027,163600,33.98,33.99,33.98,33.99
EURRUB,20081027,163700,34.01,34.01,34.01,34.01
EURRUB,20081027,163800,34.00,34.01,34.00,34.01
EURRUB,20081027,163900,34.00,34.01,34.00,34.01
EURRUB,20081027,164000,34.00,34.00,34.00,34.00
EURRUB,20081027,164100,33.99,33.99,33.98,33.98
EURRUB,20081027,164200,33.97,33.98,33.97,33.98
EURRUB,20081027,164300,33.99,33.99,33.99,33.99
EURRUB,20081027,164400,34.00,34.00,33.99,33.99
EURRUB,20081027,164500,34.00,34.02,34.00,34.02
EURRUB,20081027,164600,34.01,34.01,34.00,34.00
EURRUB,20081027,164700,33.99,33.99,33.99,33.99
EURRUB,20081027,164800,34.00,34.00,34.00,34.00
EURRUB,20081027,164900,34.01,34.02,34.01,34.02
EURRUB,20081027,165000,34.03,34.03,34.03,34.03
EURRUB,20081027,165100,34.02,34.04,34.02,34.04
EURRUB,20081027,165200,34.05,34.05,34.04,34.04
EURRUB,20081027,165300,34.05,34.06,34.05,34.06
EURRUB,20081027,165400,34.07,34.07,34.07,34.07
EURRUB,20081027,165500,34.06,34.07,34.06,34.07
EURRUB,20081027,165600,34.08,34.09,34.08,34.09
EURRUB,20081027,165700,34.07,34.07,34.07,34.07
EURRUB,20081027,165800,34.08,34.09,34.08,34.09
EURRUB,20081027,165900,34.08,34.08,34.06,34.06
EURRUB,20081027,170000,34.07,34.07,34.06,34.06
EURRUB,20081027,170100,34.05,34.05,34.05,34.05
EURRUB,20081027,170200,34.06,34.06,34.06,34.06
EURRUB,20081027,170300,34.07,34.07,34.07,34.07
EURRUB,20081027,170400,34.08,34.08,34.07,34.07
EURRUB,20081027,170500,34.08,34.10,34.08,34.10
EURRUB,20081027,170600,34.16,34.16,34.13,34.13
EURRUB,20081027,170700,34.14,34.14,34.14,34.14
EURRUB,20081027,170800,34.13,34.13,34.12,34.12
EURRUB,20081027,170900,34.13,34.17,34.13,34.17
EURRUB,20081027,171000,34.18,34.18,34.18,34.18
EURRUB,20081027,171100,34.15,34.16,34.15,34.16
EURRUB,20081027,171200,34.15,34.15,34.14,34.14
EURRUB,20081027,171300,34.15,34.15,34.13,34.13
EURRUB,20081027,171400,34.14,34.16,34.14,34.16
EURRUB,20081027,171500,34.17,34.17,34.17,34.17
EURRUB,20081027,171600,34.15,34.15,34.13,34.13
EURRUB,20081027,171700,34.12,34.14,34.12,34.14
EURRUB,20081027,171800,34.13,34.14,34.13,34.14
EURRUB,20081027,171900,34.13,34.13,34.12,34.12
EURRUB,20081027,172100,34.13,34.13,34.13,34.13
EURRUB,20081027,172200,34.12,34.12,34.12,34.12
EURRUB,20081027,172300,34.13,34.13,34.12,34.12
EURRUB,20081027,172400,34.13,34.13,34.13,34.13
EURRUB,20081027,172500,34.12,34.12,34.12,34.12
EURRUB,20081027,172600,34.09,34.11,34.09,34.11
EURRUB,20081027,172700,34.13,34.14,34.13,34.14
EURRUB,20081027,172800,34.13,34.14,34.13,34.14
EURRUB,20081027,172900,34.13,34.15,34.13,34.15
EURRUB,20081027,173000,34.16,34.16,34.15,34.15
EURRUB,20081027,173100,34.14,34.14,34.13,34.13
EURRUB,20081027,173200,34.14,34.15,34.14,34.15
EURRUB,20081027,173300,34.16,34.16,34.16,34.16
EURRUB,20081027,173400,34.15,34.16,34.15,34.16
EURRUB,20081027,173500,34.19,34.19,34.19,34.19
EURRUB,20081027,173600,34.20,34.20,34.19,34.19
EURRUB,20081027,173700,34.20,34.20,34.19,34.19
EURRUB,20081027,173800,34.20,34.21,34.20,34.21
EURRUB,20081027,173900,34.19,34.20,34.19,34.20
EURRUB,20081027,174000,34.19,34.20,34.19,34.20
EURRUB,20081027,174200,34.19,34.19,34.19,34.19
EURRUB,20081027,174300,34.20,34.21,34.20,34.21
EURRUB,20081027,174400,34.22,34.22,34.22,34.22
EURRUB,20081027,174500,34.21,34.21,34.20,34.20
EURRUB,20081027,174600,34.19,34.19,34.19,34.19
EURRUB,20081027,174700,34.18,34.18,34.17,34.17
EURRUB,20081027,174800,34.18,34.19,34.18,34.19
EURRUB,20081027,174900,34.20,34.20,34.20,34.20
EURRUB,20081027,175000,34.19,34.20,34.19,34.20
EURRUB,20081027,175100,34.19,34.20,34.19,34.20
EURRUB,20081027,175200,34.21,34.22,34.21,34.22
EURRUB,20081027,175300,34.24,34.24,34.24,34.24
EURRUB,20081027,175400,34.23,34.23,34.23,34.23
EURRUB,20081027,175500,34.26,34.27,34.26,34.27
EURRUB,20081027,175600,34.28,34.28,34.28,34.28
EURRUB,20081027,175700,34.31,34.31,34.30,34.30
EURRUB,20081027,175800,34.31,34.33,34.31,34.33
EURRUB,20081027,175900,34.32,34.32,34.32,34.32
EURRUB,20081027,180000,34.31,34.31,34.31,34.31
EURRUB,20081027,180100,34.30,34.30,34.29,34.29
EURRUB,20081027,180200,34.28,34.31,34.28,34.31
EURRUB,20081027,180300,34.32,34.33,34.32,34.33
EURRUB,20081027,180400,34.32,34.33,34.32,34.33
EURRUB,20081027,180500,34.32,34.32,34.32,34.32
EURRUB,20081027,180700,34.31,34.31,34.31,34.31
EURRUB,20081027,180800,34.30,34.30,34.28,34.28
EURRUB,20081027,180900,34.24,34.24,34.23,34.23
EURRUB,20081027,181000,34.24,34.24,34.24,34.24
EURRUB,20081027,181200,34.23,34.23,34.23,34.23
EURRUB,20081027,181300,34.22,34.23,34.22,34.23
EURRUB,20081027,181400,34.22,34.24,34.22,34.24
EURRUB,20081027,181500,34.25,34.25,34.25,34.25
EURRUB,20081027,181600,34.26,34.27,34.26,34.27
EURRUB,20081027,181700,34.26,34.27,34.26,34.27
EURRUB,20081027,181800,34.28,34.30,34.28,34.30
EURRUB,20081027,181900,34.29,34.29,34.29,34.29
EURRUB,20081027,182000,34.30,34.30,34.29,34.29
EURRUB,20081027,182100,34.30,34.30,34.29,34.29
EURRUB,20081027,182200,34.31,34.31,34.31,34.31
EURRUB,20081027,182300,34.30,34.31,34.30,34.31
EURRUB,20081027,182400,34.33,34.33,34.33,34.33
EURRUB,20081027,182500,34.34,34.34,34.33,34.33
EURRUB,20081027,182600,34.32,34.32,34.31,34.31
EURRUB,20081027,182700,34.32,34.33,34.32,34.33
EURRUB,20081027,182800,34.32,34.33,34.32,34.33
EURRUB,20081027,182900,34.32,34.32,34.32,34.32
EURRUB,20081027,183000,34.33,34.34,34.33,34.34
EURRUB,20081027,183100,34.33,34.33,34.33,34.33
EURRUB,20081027,183200,34.34,34.35,34.34,34.35
EURRUB,20081027,183400,34.34,34.35,34.34,34.35
EURRUB,20081027,183600,34.36,34.36,34.34,34.34
EURRUB,20081027,183700,34.33,34.33,34.31,34.31
EURRUB,20081027,183800,34.34,34.34,34.31,34.31
EURRUB,20081027,183900,34.30,34.31,34.30,34.31
EURRUB,20081027,184000,34.30,34.30,34.30,34.30
EURRUB,20081027,184100,34.31,34.31,34.31,34.31
EURRUB,20081027,184200,34.32,34.32,34.32,34.32
EURRUB,20081027,184300,34.33,34.34,34.33,34.34
EURRUB,20081027,184400,34.40,34.40,34.38,34.38
EURRUB,20081027,184500,34.39,34.40,34.39,34.40
EURRUB,20081027,184600,34.41,34.41,34.40,34.40
EURRUB,20081027,184700,34.38,34.38,34.38,34.38
EURRUB,20081027,184800,34.39,34.41,34.39,34.41
EURRUB,20081027,184900,34.42,34.42,34.41,34.41
EURRUB,20081027,185000,34.40,34.41,34.40,34.41
EURRUB,20081027,185100,34.43,34.43,34.42,34.42
EURRUB,20081027,185200,34.43,34.43,34.42,34.42
EURRUB,20081027,185300,34.43,34.43,34.43,34.43
EURRUB,20081027,185400,34.42,34.42,34.41,34.41
EURRUB,20081027,185500,34.40,34.40,34.39,34.39
EURRUB,20081027,185600,34.38,34.38,34.38,34.38
EURRUB,20081027,185700,34.39,34.39,34.38,34.38
EURRUB,20081027,185800,34.37,34.37,34.37,34.37
EURRUB,20081027,185900,34.38,34.38,34.37,34.37
EURRUB,20081027,190000,34.38,34.39,34.38,34.39
EURRUB,20081027,190100,34.40,34.40,34.40,34.40
EURRUB,20081027,190200,34.38,34.38,34.37,34.37
EURRUB,20081027,190300,34.34,34.34,34.33,34.33
EURRUB,20081027,190400,34.34,34.34,34.34,34.34
EURRUB,20081027,190700,34.33,34.33,34.32,34.32
EURRUB,20081027,190800,34.33,34.34,34.33,34.34
EURRUB,20081027,190900,34.35,34.35,34.35,34.35
EURRUB,20081027,191000,34.36,34.38,34.36,34.38
EURRUB,20081027,191100,34.39,34.40,34.39,34.40
EURRUB,20081027,191200,34.39,34.39,34.38,34.38
EURRUB,20081027,191300,34.37,34.39,34.37,34.39
EURRUB,20081027,191400,34.37,34.37,34.35,34.35
EURRUB,20081027,191500,34.36,34.37,34.36,34.37
EURRUB,20081027,191600,34.38,34.38,34.37,34.37
EURRUB,20081027,191700,34.36,34.36,34.36,34.36
EURRUB,20081027,191800,34.33,34.34,34.33,34.34
EURRUB,20081027,191900,34.35,34.35,34.35,34.35
EURRUB,20081027,192000,34.34,34.34,34.33,34.33
EURRUB,20081027,192100,34.34,34.34,34.34,34.34
EURRUB,20081027,192200,34.33,34.33,34.32,34.32
EURRUB,20081027,192300,34.31,34.31,34.31,34.31
EURRUB,20081027,192400,34.29,34.29,34.28,34.28
EURRUB,20081027,192500,34.26,34.27,34.26,34.27
EURRUB,20081027,192600,34.30,34.30,34.29,34.29
EURRUB,20081027,192700,34.28,34.28,34.28,34.28
EURRUB,20081027,192800,34.29,34.29,34.28,34.28
EURRUB,20081027,192900,34.27,34.27,34.26,34.26
EURRUB,20081027,193000,34.25,34.26,34.25,34.26
EURRUB,20081027,193100,34.24,34.24,34.24,34.24
EURRUB,20081027,193200,34.26,34.26,34.25,34.25
EURRUB,20081027,193400,34.24,34.25,34.24,34.25
EURRUB,20081027,193500,34.24,34.25,34.24,34.25
EURRUB,20081027,193600,34.26,34.28,34.26,34.28
EURRUB,20081027,193700,34.27,34.27,34.27,34.27
EURRUB,20081027,193800,34.26,34.27,34.26,34.27
EURRUB,20081027,193900,34.28,34.28,34.27,34.27
EURRUB,20081027,194000,34.26,34.27,34.26,34.27
EURRUB,20081027,194100,34.26,34.26,34.26,34.26
EURRUB,20081027,194200,34.25,34.27,34.25,34.27
EURRUB,20081027,194300,34.29,34.29,34.27,34.27
EURRUB,20081027,194400,34.29,34.30,34.29,34.30
EURRUB,20081027,194500,34.32,34.32,34.31,34.31
EURRUB,20081027,194600,34.30,34.31,34.30,34.31
EURRUB,20081027,194700,34.32,34.32,34.32,34.32
EURRUB,20081027,194900,34.33,34.33,34.32,34.32
EURRUB,20081027,195000,34.31,34.31,34.30,34.30
EURRUB,20081027,195200,34.31,34.31,34.29,34.29
EURRUB,20081027,195300,34.30,34.30,34.28,34.28
EURRUB,20081027,195400,34.27,34.27,34.26,34.26
EURRUB,20081027,195500,34.27,34.28,34.27,34.28
EURRUB,20081027,195600,34.27,34.27,34.27,34.27
EURRUB,20081027,195700,34.28,34.29,34.28,34.29
EURRUB,20081027,195800,34.28,34.28,34.28,34.28
EURRUB,20081027,195900,34.27,34.27,34.26,34.26
EURRUB,20081027,200000,34.27,34.27,34.27,34.27
EURRUB,20081027,200100,34.26,34.27,34.26,34.27
EURRUB,20081027,200200,34.26,34.26,34.26,34.26
EURRUB,20081027,200300,34.27,34.28,34.27,34.28
EURRUB,20081027,200400,34.29,34.30,34.29,34.30
EURRUB,20081027,200500,34.31,34.31,34.31,34.31
EURRUB,20081027,200600,34.30,34.31,34.30,34.31
EURRUB,20081027,200700,34.32,34.32,34.31,34.31
EURRUB,20081027,200800,34.34,34.34,34.33,34.33
EURRUB,20081027,200900,34.32,34.32,34.31,34.31
EURRUB,20081027,201000,34.30,34.30,34.29,34.29
EURRUB,20081027,201100,34.30,34.30,34.30,34.30
EURRUB,20081027,201200,34.31,34.31,34.31,34.31
EURRUB,20081027,201300,34.32,34.32,34.32,34.32
EURRUB,20081027,201400,34.35,34.36,34.35,34.36
EURRUB,20081027,201500,34.37,34.37,34.34,34.34
EURRUB,20081027,201600,34.33,34.35,34.33,34.35
EURRUB,20081027,201700,34.34,34.34,34.34,34.34
EURRUB,20081027,201900,34.33,34.33,34.33,34.33
EURRUB,20081027,202000,34.32,34.32,34.32,34.32
EURRUB,20081027,202100,34.31,34.31,34.31,34.31
EURRUB,20081027,202200,34.32,34.32,34.31,34.31
EURRUB,20081027,202300,34.30,34.30,34.30,34.30
EURRUB,20081027,202400,34.28,34.28,34.28,34.28
EURRUB,20081027,202500,34.26,34.27,34.26,34.27
EURRUB,20081027,202600,34.28,34.28,34.28,34.28
EURRUB,20081027,202700,34.27,34.29,34.27,34.29
EURRUB,20081027,202800,34.31,34.31,34.30,34.30
EURRUB,20081027,203000,34.31,34.31,34.30,34.30
EURRUB,20081027,203100,34.31,34.32,34.31,34.32
EURRUB,20081027,203200,34.31,34.31,34.31,34.31
EURRUB,20081027,203300,34.32,34.33,34.32,34.33
EURRUB,20081027,203400,34.34,34.35,34.34,34.35
EURRUB,20081027,203600,34.36,34.36,34.36,34.36
EURRUB,20081027,203700,34.37,34.37,34.37,34.37
EURRUB,20081027,203800,34.36,34.37,34.36,34.37
EURRUB,20081027,203900,34.36,34.37,34.36,34.37
EURRUB,20081027,204000,34.35,34.37,34.35,34.37
EURRUB,20081027,204100,34.36,34.36,34.36,34.36
EURRUB,20081027,204200,34.37,34.37,34.36,34.36
EURRUB,20081027,204300,34.37,34.37,34.36,34.36
EURRUB,20081027,204400,34.35,34.35,34.35,34.35
EURRUB,20081027,204500,34.36,34.37,34.36,34.37
EURRUB,20081027,204600,34.36,34.36,34.36,34.36
EURRUB,20081027,204700,34.37,34.37,34.36,34.36
EURRUB,20081027,204800,34.35,34.36,34.35,34.36
EURRUB,20081027,204900,34.35,34.36,34.35,34.36
EURRUB,20081027,205000,34.38,34.38,34.38,34.38
EURRUB,20081027,205100,34.39,34.39,34.39,34.39
EURRUB,20081027,205200,34.38,34.38,34.38,34.38
EURRUB,20081027,205400,34.39,34.39,34.39,34.39
EURRUB,20081027,205500,34.38,34.38,34.37,34.37
EURRUB,20081027,205600,34.36,34.36,34.36,34.36
EURRUB,20081027,205700,34.35,34.35,34.35,34.35
EURRUB,20081027,205800,34.34,34.34,34.33,34.33
EURRUB,20081027,205900,34.31,34.31,34.30,34.30
EURRUB,20081027,210000,34.31,34.31,34.31,34.31
EURRUB,20081027,210100,34.30,34.30,34.30,34.30
EURRUB,20081027,210200,34.29,34.29,34.29,34.29
EURRUB,20081027,210300,34.28,34.29,34.28,34.29
EURRUB,20081027,210400,34.27,34.27,34.27,34.27
EURRUB,20081027,210500,34.28,34.28,34.27,34.27
EURRUB,20081027,210700,34.26,34.26,34.26,34.26
EURRUB,20081027,210800,34.27,34.27,34.26,34.26
EURRUB,20081027,210900,34.25,34.25,34.25,34.25
EURRUB,20081027,211000,34.26,34.26,34.24,34.24
EURRUB,20081027,211100,34.23,34.23,34.22,34.22
EURRUB,20081027,211200,34.20,34.20,34.20,34.20
EURRUB,20081027,211300,34.22,34.22,34.21,34.21
EURRUB,20081027,211400,34.20,34.21,34.20,34.21
EURRUB,20081027,211500,34.20,34.20,34.20,34.20
EURRUB,20081027,211700,34.19,34.19,34.19,34.19
EURRUB,20081027,211800,34.20,34.20,34.19,34.19
EURRUB,20081027,211900,34.20,34.20,34.20,34.20
EURRUB,20081027,212000,34.21,34.21,34.21,34.21
EURRUB,20081027,212200,34.22,34.22,34.22,34.22
EURRUB,20081027,212300,34.23,34.23,34.23,34.23
EURRUB,20081027,212400,34.22,34.22,34.21,34.21
EURRUB,20081027,212500,34.20,34.20,34.20,34.20
EURRUB,20081027,212800,34.19,34.20,34.19,34.20
EURRUB,20081027,212900,34.19,34.19,34.19,34.19
EURRUB,20081027,213000,34.18,34.18,34.18,34.18
EURRUB,20081027,213100,34.20,34.23,34.20,34.23
EURRUB,20081027,213200,34.22,34.23,34.22,34.23
EURRUB,20081027,213300,34.24,34.25,34.24,34.25
EURRUB,20081027,213400,34.26,34.26,34.26,34.26
EURRUB,20081027,213500,34.25,34.25,34.25,34.25
EURRUB,20081027,213600,34.24,34.25,34.24,34.25
EURRUB,20081027,213700,34.24,34.24,34.24,34.24
EURRUB,20081027,213800,34.25,34.25,34.25,34.25
EURRUB,20081027,214000,34.26,34.26,34.26,34.26
EURRUB,20081027,214100,34.25,34.25,34.25,34.25
EURRUB,20081027,214300,34.24,34.24,34.24,34.24
EURRUB,20081027,214500,34.23,34.23,34.23,34.23
EURRUB,20081027,214600,34.22,34.22,34.21,34.21
EURRUB,20081027,214700,34.23,34.23,34.23,34.23
EURRUB,20081027,214900,34.22,34.23,34.22,34.23
EURRUB,20081027,215000,34.22,34.22,34.22,34.22
EURRUB,20081027,215100,34.23,34.23,34.23,34.23
EURRUB,20081027,215200,34.22,34.22,34.22,34.22
EURRUB,20081027,215300,34.21,34.21,34.21,34.21
EURRUB,20081027,215400,34.22,34.22,34.22,34.22
EURRUB,20081027,215500,34.21,34.21,34.21,34.21
EURRUB,20081027,215700,34.20,34.20,34.19,34.19
EURRUB,20081027,215800,34.18,34.18,34.18,34.18
EURRUB,20081027,220100,34.17,34.17,34.17,34.17
EURRUB,20081027,220400,34.16,34.16,34.16,34.16
EURRUB,20081027,220900,34.16,34.16,34.14,34.14
EURRUB,20081027,221000,34.13,34.13,34.13,34.13
EURRUB,20081027,221100,34.12,34.12,34.11,34.11
EURRUB,20081027,221200,34.10,34.10,34.10,34.10
EURRUB,20081027,221300,34.11,34.11,34.09,34.09
EURRUB,20081027,221400,34.08,34.08,34.07,34.07
EURRUB,20081027,221500,34.08,34.08,34.08,34.08
EURRUB,20081027,221700,34.09,34.10,34.09,34.10
EURRUB,20081027,221800,34.09,34.09,34.09,34.09
EURRUB,20081027,221900,34.08,34.09,34.08,34.09
EURRUB,20081027,222200,34.08,34.09,34.08,34.09
EURRUB,20081027,222300,34.10,34.11,34.10,34.11
EURRUB,20081027,222400,34.12,34.12,34.12,34.12
EURRUB,20081027,222500,34.13,34.13,34.13,34.13
EURRUB,20081027,222700,34.14,34.14,34.14,34.14
EURRUB,20081027,222800,34.15,34.17,34.15,34.17
EURRUB,20081027,222900,34.16,34.16,34.16,34.16
EURRUB,20081027,223000,34.15,34.16,34.15,34.16
EURRUB,20081027,223100,34.15,34.15,34.15,34.15
EURRUB,20081027,223200,34.16,34.16,34.16,34.16
EURRUB,20081027,223300,34.15,34.15,34.15,34.15
EURRUB,20081027,223400,34.16,34.16,34.16,34.16
EURRUB,20081027,223500,34.15,34.15,34.15,34.15
EURRUB,20081027,223600,34.16,34.16,34.16,34.16
EURRUB,20081027,223800,34.15,34.16,34.15,34.16
EURRUB,20081027,223900,34.15,34.15,34.15,34.15
EURRUB,20081027,224000,34.14,34.14,34.14,34.14
EURRUB,20081027,224500,34.14,34.14,34.13,34.13
EURRUB,20081027,224700,34.12,34.12,34.12,34.12
EURRUB,20081027,225100,34.13,34.13,34.13,34.13
EURRUB,20081027,225200,34.14,34.14,34.14,34.14
EURRUB,20081027,225300,34.13,34.13,34.13,34.13
EURRUB,20081027,225600,34.12,34.12,34.12,34.12
EURRUB,20081027,225800,34.11,34.11,34.10,34.10
EURRUB,20081027,225900,34.09,34.09,34.09,34.09
EURRUB,20081027,230000,34.08,34.09,34.08,34.09
EURRUB,20081027,230100,34.10,34.10,34.10,34.10
EURRUB,20081027,230200,34.09,34.09,34.09,34.09
EURRUB,20081027,230400,34.10,34.10,34.09,34.09
EURRUB,20081027,230800,34.08,34.08,34.08,34.08
EURRUB,20081027,231200,34.07,34.07,34.07,34.07
EURRUB,20081027,231700,34.07,34.07,34.07,34.07
EURRUB,20081027,231900,34.08,34.08,34.07,34.07
EURRUB,20081027,232400,34.08,34.08,34.07,34.07
EURRUB,20081027,232600,34.08,34.08,34.08,34.08
EURRUB,20081027,232700,34.07,34.07,34.07,34.07
EURRUB,20081027,232800,34.08,34.08,34.08,34.08
EURRUB,20081027,233200,34.09,34.09,34.09,34.09
EURRUB,20081027,233300,34.08,34.08,34.08,34.08
EURRUB,20081027,233500,34.09,34.09,34.09,34.09
EURRUB,20081027,233600,34.10,34.10,34.09,34.09
EURRUB,20081027,233700,34.10,34.10,34.10,34.10
EURRUB,20081027,233900,34.11,34.12,34.11,34.12
EURRUB,20081027,234000,34.11,34.11,34.11,34.11
EURRUB,20081027,234100,34.10,34.10,34.10,34.10
EURRUB,20081027,234300,34.11,34.12,34.11,34.12
EURRUB,20081027,234400,34.16,34.16,34.15,34.15
EURRUB,20081027,234500,34.13,34.13,34.13,34.13
EURRUB,20081027,234600,34.12,34.12,34.10,34.10
EURRUB,20081027,234700,34.11,34.11,34.10,34.10
EURRUB,20081027,235200,34.10,34.10,34.10,34.10
EURRUB,20081027,235400,34.09,34.09,34.09,34.09
EURRUB,20081027,235500,34.10,34.10,34.10,34.10
EURRUB,20081027,235700,34.11,34.11,34.11,34.11
EURRUB,20081027,235800,34.10,34.10,34.10,34.10
EURRUB,20081027,235900,34.09,34.09,34.09,34.09
EURRUB,20081028,000000,34.10,34.10,34.10,34.10
USDHUF,20081027,000100,218.0,218.0,218.0,218.0
USDHUF,20081027,000200,217.9,217.9,217.9,217.9
USDHUF,20081027,000300,218.0,218.2,218.0,218.1
USDHUF,20081027,000400,218.2,218.3,218.2,218.3
USDHUF,20081027,000600,218.4,218.6,218.4,218.6
USDHUF,20081027,000700,218.4,218.4,218.3,218.3
USDHUF,20081027,000800,218.2,218.2,218.2,218.2
USDHUF,20081027,000900,218.1,218.1,218.1,218.1
USDHUF,20081027,001000,218.0,218.1,218.0,218.1
USDHUF,20081027,001200,218.0,218.0,217.9,218.0
USDHUF,20081027,001300,217.9,217.9,217.8,217.9
USDHUF,20081027,001400,217.8,217.8,217.8,217.8
USDHUF,20081027,001500,217.6,217.6,217.6,217.6
USDHUF,20081027,001600,217.9,217.9,217.9,217.9
USDHUF,20081027,001700,218.0,218.2,218.0,218.2
USDHUF,20081027,001800,218.1,218.2,218.1,218.1
USDHUF,20081027,001900,218.2,218.2,218.1,218.1
USDHUF,20081027,002000,218.0,218.1,218.0,218.1
USDHUF,20081027,002100,218.0,218.0,218.0,218.0
USDHUF,20081027,002300,218.1,218.1,218.0,218.0
USDHUF,20081027,002400,218.1,218.1,218.1,218.1
USDHUF,20081027,002500,218.4,218.4,218.1,218.1
USDHUF,20081027,002600,218.0,218.0,217.9,217.9
USDHUF,20081027,002700,218.0,218.0,217.9,217.9
USDHUF,20081027,002800,218.0,218.0,218.0,218.0
USDHUF,20081027,002900,217.9,217.9,217.9,217.9
USDHUF,20081027,003000,217.8,217.9,217.8,217.9
USDHUF,20081027,003100,217.8,217.8,217.8,217.8
USDHUF,20081027,003300,217.7,217.7,217.7,217.7
USDHUF,20081027,003400,217.8,217.8,217.8,217.8
USDHUF,20081027,003500,217.9,217.9,217.8,217.8
USDHUF,20081027,003600,217.9,217.9,217.9,217.9
USDHUF,20081027,003700,217.8,217.8,217.8,217.8
USDHUF,20081027,003800,217.9,218.0,217.9,218.0
USDHUF,20081027,003900,217.9,218.0,217.9,218.0
USDHUF,20081027,004000,217.9,217.9,217.9,217.9
USDHUF,20081027,004100,218.0,218.0,218.0,218.0
USDHUF,20081027,004200,217.9,217.9,217.9,217.9
USDHUF,20081027,004300,217.7,217.8,217.7,217.8
USDHUF,20081027,004400,217.6,217.6,217.6,217.6
USDHUF,20081027,004500,217.8,217.8,217.8,217.8
USDHUF,20081027,004600,217.7,217.8,217.6,217.8
USDHUF,20081027,004700,217.6,217.7,217.6,217.7
USDHUF,20081027,004800,217.5,217.5,217.4,217.4
USDHUF,20081027,005000,217.3,217.4,217.3,217.4
USDHUF,20081027,005100,217.3,217.3,217.3,217.3
USDHUF,20081027,005200,217.4,217.4,217.4,217.4
USDHUF,20081027,005400,217.2,217.4,217.2,217.3
USDHUF,20081027,005500,217.4,217.4,217.2,217.2
USDHUF,20081027,005600,217.1,217.2,217.1,217.2
USDHUF,20081027,005700,217.1,217.2,217.1,217.2
USDHUF,20081027,005800,217.3,217.4,217.3,217.4
USDHUF,20081027,005900,217.3,217.4,217.3,217.4
USDHUF,20081027,010000,217.3,217.3,217.2,217.2
USDHUF,20081027,010100,217.1,217.1,216.9,216.9
USDHUF,20081027,010200,216.8,216.8,215.6,215.7
USDHUF,20081027,010300,215.6,215.6,215.5,215.5
USDHUF,20081027,010400,215.6,215.6,215.6,215.6
USDHUF,20081027,010500,215.5,215.5,215.2,215.2
USDHUF,20081027,010600,215.3,215.3,215.2,215.2
USDHUF,20081027,010700,215.3,215.4,214.9,215.4
USDHUF,20081027,010800,215.2,215.3,215.2,215.3
USDHUF,20081027,010900,215.4,215.7,215.4,215.7
USDHUF,20081027,011000,215.6,215.6,215.6,215.6
USDHUF,20081027,011100,215.5,215.5,215.4,215.4
USDHUF,20081027,011200,215.5,215.6,215.5,215.6
USDHUF,20081027,011300,215.7,215.8,215.7,215.8
USDHUF,20081027,011500,215.7,215.8,215.7,215.8
USDHUF,20081027,011600,215.7,215.7,215.6,215.6
USDHUF,20081027,011800,215.7,215.7,215.6,215.6
USDHUF,20081027,011900,215.7,215.7,215.7,215.7
USDHUF,20081027,012000,215.8,215.8,215.8,215.8
USDHUF,20081027,012100,215.7,215.8,215.7,215.8
USDHUF,20081027,012200,215.7,215.8,215.7,215.8
USDHUF,20081027,012300,215.9,215.9,215.8,215.9
USDHUF,20081027,012400,216.0,216.2,216.0,216.2
USDHUF,20081027,012500,216.3,216.4,216.3,216.4
USDHUF,20081027,012600,216.5,216.6,216.5,216.6
USDHUF,20081027,012700,216.5,216.5,216.4,216.4
USDHUF,20081027,012800,216.5,216.6,216.3,216.6
USDHUF,20081027,012900,216.7,216.7,216.6,216.6
USDHUF,20081027,013000,216.5,216.5,216.5,216.5
USDHUF,20081027,013100,216.6,216.6,216.5,216.5
USDHUF,20081027,013200,216.4,216.5,216.4,216.5
USDHUF,20081027,013300,216.4,216.4,216.4,216.4
USDHUF,20081027,013400,216.3,216.3,216.3,216.3
USDHUF,20081027,013600,216.4,216.5,216.4,216.5
USDHUF,20081027,013700,216.6,216.8,216.6,216.8
USDHUF,20081027,013800,216.9,216.9,216.9,216.9
USDHUF,20081027,013900,216.8,216.9,216.8,216.9
USDHUF,20081027,014000,216.8,216.9,216.8,216.9
USDHUF,20081027,014100,216.8,216.8,216.8,216.8
USDHUF,20081027,014400,216.9,216.9,216.9,216.9
USDHUF,20081027,014500,216.8,216.8,216.8,216.8
USDHUF,20081027,014600,216.7,216.7,216.6,216.6
USDHUF,20081027,014700,216.5,216.5,216.4,216.5
USDHUF,20081027,014800,216.4,216.5,216.4,216.4
USDHUF,20081027,014900,216.5,216.6,216.5,216.6
USDHUF,20081027,015000,216.5,216.5,216.5,216.5
USDHUF,20081027,015100,216.6,216.6,216.6,216.6
USDHUF,20081027,015200,216.5,216.7,216.5,216.7
USDHUF,20081027,015300,216.6,216.6,216.5,216.5
USDHUF,20081027,015400,216.6,216.6,216.6,216.6
USDHUF,20081027,015500,216.7,216.7,216.6,216.6
USDHUF,20081027,015600,216.7,216.7,216.6,216.6
USDHUF,20081027,015700,216.7,216.7,216.6,216.6
USDHUF,20081027,015800,216.5,216.5,216.5,216.5
USDHUF,20081027,015900,216.6,216.6,216.6,216.6
USDHUF,20081027,020000,216.5,216.6,216.5,216.6
USDHUF,20081027,020100,216.5,216.5,216.4,216.4
USDHUF,20081027,020200,216.5,216.6,216.5,216.5
USDHUF,20081027,020300,216.6,216.6,216.5,216.5
USDHUF,20081027,020400,216.6,216.6,216.5,216.5
USDHUF,20081027,020500,216.6,216.6,216.5,216.5
USDHUF,20081027,020600,216.4,216.4,216.4,216.4
USDHUF,20081027,020700,216.5,216.5,216.5,216.5
USDHUF,20081027,021100,216.4,216.5,216.4,216.4
USDHUF,20081027,021200,216.5,216.5,216.5,216.5
USDHUF,20081027,021300,216.4,216.4,216.4,216.4
USDHUF,20081027,021600,216.3,216.3,216.3,216.3
USDHUF,20081027,021700,216.4,216.4,216.4,216.4
USDHUF,20081027,021800,216.3,216.3,216.3,216.3
USDHUF,20081027,022000,216.4,216.4,216.4,216.4
USDHUF,20081027,022200,216.3,216.3,216.3,216.3
USDHUF,20081027,022300,216.2,216.2,216.1,216.1
USDHUF,20081027,022400,216.2,216.2,216.1,216.1
USDHUF,20081027,022600,216.0,216.3,216.0,216.2
USDHUF,20081027,022700,216.3,216.3,216.3,216.3
USDHUF,20081027,022800,216.2,216.4,216.2,216.4
USDHUF,20081027,022900,216.5,216.6,216.5,216.6
USDHUF,20081027,023000,216.7,216.9,216.7,216.9
USDHUF,20081027,023100,216.8,216.9,216.8,216.9
USDHUF,20081027,023200,216.8,216.9,216.8,216.9
USDHUF,20081027,023300,217.0,217.0,217.0,217.0
USDHUF,20081027,023400,216.9,217.0,216.9,217.0
USDHUF,20081027,023500,217.1,217.2,217.1,217.2
USDHUF,20081027,023600,217.1,217.4,217.1,217.4
USDHUF,20081027,023700,217.5,217.6,217.5,217.6
USDHUF,20081027,023800,217.5,217.5,217.3,217.3
USDHUF,20081027,023900,217.4,217.5,217.3,217.3
USDHUF,20081027,024000,217.2,217.2,217.2,217.2
USDHUF,20081027,024100,217.1,217.3,217.1,217.3
USDHUF,20081027,024500,217.4,217.5,217.4,217.4
USDHUF,20081027,024600,217.3,217.3,217.3,217.3
USDHUF,20081027,024700,217.4,217.4,217.4,217.4
USDHUF,20081027,024900,217.3,217.5,217.3,217.5
USDHUF,20081027,025000,217.4,217.4,217.3,217.3
USDHUF,20081027,025200,217.4,217.4,217.3,217.3
USDHUF,20081027,025300,217.4,217.4,217.4,217.4
USDHUF,20081027,025600,217.3,217.3,217.3,217.3
USDHUF,20081027,025700,217.4,217.4,217.4,217.4
USDHUF,20081027,030200,217.4,217.4,217.4,217.4
USDHUF,20081027,030500,217.3,217.4,217.3,217.4
USDHUF,20081027,030600,217.3,217.3,217.3,217.3
USDHUF,20081027,030700,217.4,217.4,217.4,217.4
USDHUF,20081027,030800,217.3,217.4,217.3,217.3
USDHUF,20081027,030900,217.2,217.3,217.1,217.1
USDHUF,20081027,031000,217.0,217.0,216.8,216.8
USDHUF,20081027,031100,216.9,217.0,216.9,217.0
USDHUF,20081027,031200,217.1,217.1,217.1,217.1
USDHUF,20081027,031300,217.2,217.3,217.2,217.3
USDHUF,20081027,031500,217.4,217.4,217.4,217.4
USDHUF,20081027,031600,217.3,217.3,217.3,217.3
USDHUF,20081027,031700,217.2,217.2,217.2,217.2
USDHUF,20081027,031800,217.3,217.3,217.3,217.3
USDHUF,20081027,031900,217.2,217.2,217.1,217.1
USDHUF,20081027,032000,217.0,217.0,217.0,217.0
USDHUF,20081027,032100,217.1,217.2,217.1,217.2
USDHUF,20081027,032200,217.1,217.1,217.1,217.1
USDHUF,20081027,032300,217.2,217.2,217.2,217.2
USDHUF,20081027,032400,217.1,217.1,217.1,217.1
USDHUF,20081027,032600,217.2,217.2,217.1,217.1
USDHUF,20081027,032800,217.2,217.2,217.1,217.1
USDHUF,20081027,032900,217.2,217.2,217.2,217.2
USDHUF,20081027,033000,217.3,217.3,217.2,217.2
USDHUF,20081027,033100,217.1,217.1,217.1,217.1
USDHUF,20081027,033200,217.2,217.2,217.0,217.0
USDHUF,20081027,033500,217.1,217.1,217.0,217.0
USDHUF,20081027,033600,216.9,217.0,216.9,217.0
USDHUF,20081027,033900,216.9,217.1,216.9,217.1
USDHUF,20081027,034000,217.0,217.0,217.0,217.0
USDHUF,20081027,034100,217.1,217.1,217.1,217.1
USDHUF,20081027,034200,217.6,217.6,217.6,217.6
USDHUF,20081027,034400,217.5,217.5,217.5,217.5
USDHUF,20081027,034500,217.6,217.6,217.6,217.6
USDHUF,20081027,034600,217.7,217.7,217.6,217.6
USDHUF,20081027,034700,217.7,217.7,217.7,217.7
USDHUF,20081027,034900,217.6,217.7,217.6,217.7
USDHUF,20081027,035000,217.6,217.6,217.6,217.6
USDHUF,20081027,035100,217.7,217.7,217.7,217.7
USDHUF,20081027,035200,217.8,217.8,217.7,217.7
USDHUF,20081027,035300,217.8,217.8,217.7,217.7
USDHUF,20081027,035400,217.6,217.6,217.6,217.6
USDHUF,20081027,035500,217.5,217.7,217.5,217.7
USDHUF,20081027,035600,217.6,217.6,217.6,217.6
USDHUF,20081027,035700,217.7,217.8,217.7,217.8
USDHUF,20081027,035800,217.7,217.8,217.7,217.7
USDHUF,20081027,035900,217.8,217.9,217.7,217.9
USDHUF,20081027,040000,218.0,218.0,218.0,218.0
USDHUF,20081027,040100,218.1,218.1,218.0,218.0
USDHUF,20081027,040200,218.1,218.1,218.0,218.0
USDHUF,20081027,040300,217.9,217.9,217.9,217.9
USDHUF,20081027,040400,217.8,217.8,217.8,217.8
USDHUF,20081027,040500,217.7,217.7,217.7,217.7
USDHUF,20081027,040600,217.8,217.9,217.8,217.8
USDHUF,20081027,040700,217.7,217.8,217.7,217.7
USDHUF,20081027,040800,217.6,217.6,217.6,217.6
USDHUF,20081027,040900,217.7,217.7,217.7,217.7
USDHUF,20081027,041100,217.8,217.8,217.8,217.8
USDHUF,20081027,041200,217.7,217.7,217.7,217.7
USDHUF,20081027,041300,217.8,217.8,217.7,217.7
USDHUF,20081027,041400,217.6,217.7,217.6,217.6
USDHUF,20081027,041500,217.7,217.8,217.7,217.7
USDHUF,20081027,041600,217.8,217.8,217.8,217.8
USDHUF,20081027,041900,217.9,217.9,217.9,217.9
USDHUF,20081027,042000,217.8,217.8,217.6,217.6
USDHUF,20081027,042100,217.5,217.5,217.3,217.3
USDHUF,20081027,042200,217.4,217.4,217.4,217.4
USDHUF,20081027,042300,217.3,217.3,217.3,217.3
USDHUF,20081027,042400,217.4,217.4,217.3,217.3
USDHUF,20081027,042500,217.4,217.5,217.4,217.5
USDHUF,20081027,042600,217.6,217.6,217.6,217.6
USDHUF,20081027,042700,217.5,217.5,217.5,217.5
USDHUF,20081027,042800,217.4,217.4,217.4,217.4
USDHUF,20081027,042900,217.5,217.5,217.5,217.5
USDHUF,20081027,043100,217.4,217.4,217.4,217.4
USDHUF,20081027,043200,217.3,217.3,217.3,217.3
USDHUF,20081027,043300,217.2,217.2,217.2,217.2
USDHUF,20081027,043500,217.1,217.1,217.0,217.0
USDHUF,20081027,043600,216.9,217.0,216.9,216.9
USDHUF,20081027,043700,217.0,217.0,217.0,217.0
USDHUF,20081027,043800,217.1,217.1,217.1,217.1
USDHUF,20081027,043900,217.0,217.0,216.9,216.9
USDHUF,20081027,044000,217.0,217.0,216.9,217.0
USDHUF,20081027,044200,217.1,217.1,217.1,217.1
USDHUF,20081027,044300,217.2,217.3,217.2,217.3
USDHUF,20081027,044400,217.4,217.4,217.2,217.2
USDHUF,20081027,044600,217.3,217.4,217.3,217.4
USDHUF,20081027,044800,217.3,217.3,217.2,217.2
USDHUF,20081027,044900,217.1,217.1,217.0,217.1
USDHUF,20081027,045000,217.2,217.2,217.1,217.1
USDHUF,20081027,045100,217.0,217.1,217.0,217.1
USDHUF,20081027,045200,217.2,217.2,217.2,217.2
USDHUF,20081027,045400,217.3,217.3,217.3,217.3
USDHUF,20081027,045500,217.2,217.2,217.2,217.2
USDHUF,20081027,045600,217.3,217.3,217.2,217.2
USDHUF,20081027,045800,217.3,217.3,217.2,217.2
USDHUF,20081027,050300,217.1,217.1,217.1,217.1
USDHUF,20081027,050500,217.2,217.2,217.2,217.2
USDHUF,20081027,050600,217.1,217.2,217.1,217.2
USDHUF,20081027,050800,217.1,217.1,217.1,217.1
USDHUF,20081027,050900,217.0,217.0,216.9,216.9
USDHUF,20081027,051000,217.0,217.2,217.0,217.2
USDHUF,20081027,051100,217.1,217.1,217.1,217.1
USDHUF,20081027,051500,217.2,217.2,217.2,217.2
USDHUF,20081027,051600,217.1,217.2,217.1,217.2
USDHUF,20081027,051900,217.3,217.3,217.3,217.3
USDHUF,20081027,052000,217.4,217.4,217.4,217.4
USDHUF,20081027,052200,217.3,217.3,217.3,217.3
USDHUF,20081027,052300,217.2,217.3,217.2,217.3
USDHUF,20081027,052400,217.2,217.2,217.2,217.2
USDHUF,20081027,052500,217.3,217.3,217.3,217.3
USDHUF,20081027,052700,217.4,217.4,217.3,217.3
USDHUF,20081027,052900,217.2,217.2,217.2,217.2
USDHUF,20081027,053400,217.2,217.2,217.1,217.1
USDHUF,20081027,053900,217.1,217.1,217.1,217.1
USDHUF,20081027,054000,217.0,217.1,217.0,217.1
USDHUF,20081027,054100,217.0,217.0,216.9,216.9
USDHUF,20081027,054200,216.8,216.8,216.8,216.8
USDHUF,20081027,054300,216.9,217.0,216.9,217.0
USDHUF,20081027,054700,216.9,217.0,216.9,217.0
USDHUF,20081027,054800,216.9,217.0,216.9,217.0
USDHUF,20081027,054900,216.9,216.9,216.7,216.8
USDHUF,20081027,055000,216.7,216.8,216.7,216.8
USDHUF,20081027,055100,216.9,216.9,216.8,216.8
USDHUF,20081027,055200,216.9,216.9,216.8,216.8
USDHUF,20081027,055300,216.9,217.0,216.9,217.0
USDHUF,20081027,055400,216.9,216.9,216.9,216.9
USDHUF,20081027,055600,217.0,217.0,217.0,217.0
USDHUF,20081027,055700,217.1,217.1,217.1,217.1
USDHUF,20081027,055800,217.2,217.2,217.2,217.2
USDHUF,20081027,060000,217.3,217.3,217.3,217.3
USDHUF,20081027,060100,217.4,217.5,217.4,217.5
USDHUF,20081027,060200,217.6,217.8,217.6,217.8
USDHUF,20081027,060300,217.9,217.9,217.7,217.7
USDHUF,20081027,060400,217.6,217.7,217.6,217.6
USDHUF,20081027,060500,217.7,217.7,217.7,217.7
USDHUF,20081027,060800,217.6,217.7,217.6,217.7
USDHUF,20081027,060900,217.8,217.8,217.7,217.7
USDHUF,20081027,061100,217.8,217.9,217.8,217.9
USDHUF,20081027,061300,217.8,217.9,217.8,217.9
USDHUF,20081027,061400,218.0,218.2,218.0,218.2
USDHUF,20081027,061500,218.1,218.3,218.1,218.3
USDHUF,20081027,061600,218.4,218.4,218.4,218.4
USDHUF,20081027,061700,218.3,218.5,218.3,218.5
USDHUF,20081027,061800,218.4,218.6,218.4,218.6
USDHUF,20081027,061900,218.5,218.5,218.3,218.3
USDHUF,20081027,062000,218.1,218.5,218.1,218.5
USDHUF,20081027,062100,218.6,218.6,218.6,218.6
USDHUF,20081027,062400,218.7,218.7,218.6,218.6
USDHUF,20081027,062500,218.5,218.5,218.3,218.4
USDHUF,20081027,062600,218.3,218.3,218.2,218.2
USDHUF,20081027,062700,218.3,218.3,217.9,217.9
USDHUF,20081027,062800,218.0,218.3,218.0,218.3
USDHUF,20081027,062900,218.4,218.5,218.4,218.4
USDHUF,20081027,063000,218.5,218.5,218.3,218.3
USDHUF,20081027,063100,218.2,218.2,218.1,218.1
USDHUF,20081027,063400,218.2,218.2,218.2,218.2
USDHUF,20081027,063500,218.3,218.3,218.2,218.2
USDHUF,20081027,063600,218.1,218.2,218.1,218.2
USDHUF,20081027,063800,218.3,218.3,218.3,218.3
USDHUF,20081027,063900,218.4,218.4,218.3,218.3
USDHUF,20081027,064000,218.4,218.4,218.3,218.4
USDHUF,20081027,064100,218.5,218.5,218.5,218.5
USDHUF,20081027,064200,218.4,218.4,218.4,218.4
USDHUF,20081027,064300,218.5,218.5,218.4,218.4
USDHUF,20081027,064400,218.3,218.3,218.3,218.3
USDHUF,20081027,064500,218.2,218.3,218.2,218.2
USDHUF,20081027,064600,218.1,218.2,218.1,218.1
USDHUF,20081027,064800,218.0,218.1,218.0,218.0
USDHUF,20081027,065000,217.9,218.0,217.9,218.0
USDHUF,20081027,065100,217.9,218.1,217.9,218.1
USDHUF,20081027,065300,218.0,218.0,218.0,218.0
USDHUF,20081027,065400,217.9,218.0,217.9,218.0
USDHUF,20081027,065900,218.0,218.1,218.0,218.0
USDHUF,20081027,070000,218.1,218.1,218.1,218.1
USDHUF,20081027,070100,218.0,218.0,218.0,218.0
USDHUF,20081027,070200,217.9,218.0,217.9,218.0
USDHUF,20081027,070400,218.1,218.1,218.1,218.1
USDHUF,20081027,070500,218.2,218.2,218.2,218.2
USDHUF,20081027,070600,218.3,218.3,218.3,218.3
USDHUF,20081027,070700,218.4,218.4,218.2,218.3
USDHUF,20081027,070900,218.4,218.4,218.4,218.4
USDHUF,20081027,071000,218.3,218.3,218.3,218.3
USDHUF,20081027,071100,218.2,218.2,218.2,218.2
USDHUF,20081027,071300,218.3,218.3,218.3,218.3
USDHUF,20081027,071400,218.2,218.2,218.1,218.1
USDHUF,20081027,071500,218.0,218.0,218.0,218.0
USDHUF,20081027,071600,218.1,218.1,218.1,218.1
USDHUF,20081027,071700,218.2,218.2,218.2,218.2
USDHUF,20081027,071800,218.1,218.1,218.1,218.1
USDHUF,20081027,071900,218.2,218.2,218.1,218.1
USDHUF,20081027,072000,218.2,218.3,218.2,218.3
USDHUF,20081027,072100,218.2,218.2,218.2,218.2
USDHUF,20081027,072200,218.3,218.3,218.3,218.3
USDHUF,20081027,072300,218.4,218.4,218.4,218.4
USDHUF,20081027,072400,218.3,218.3,218.3,218.3
USDHUF,20081027,072500,218.4,218.4,218.3,218.3
USDHUF,20081027,072600,218.4,218.4,218.3,218.3
USDHUF,20081027,072700,218.5,218.5,218.5,218.5
USDHUF,20081027,072800,219.9,220.0,219.9,220.0
USDHUF,20081027,073000,221.0,221.0,218.9,218.9
USDHUF,20081027,073100,218.8,218.9,218.8,218.9
USDHUF,20081027,073200,218.8,218.8,218.8,218.8
USDHUF,20081027,073400,218.7,218.7,218.6,218.6
USDHUF,20081027,073500,218.7,218.7,218.6,218.6
USDHUF,20081027,073600,218.7,218.8,218.7,218.8
USDHUF,20081027,073800,218.7,218.8,218.7,218.8
USDHUF,20081027,074100,218.7,218.7,218.7,218.7
USDHUF,20081027,074200,218.8,218.8,218.8,218.8
USDHUF,20081027,074300,218.7,218.7,218.7,218.7
USDHUF,20081027,074500,218.6,218.6,218.5,218.6
USDHUF,20081027,074600,218.7,218.7,218.6,218.7
USDHUF,20081027,074800,218.8,218.9,218.8,218.9
USDHUF,20081027,074900,218.8,219.0,218.8,219.0
USDHUF,20081027,075000,218.9,218.9,218.9,218.9
USDHUF,20081027,075100,219.0,219.0,218.9,218.9
USDHUF,20081027,075500,219.0,219.0,219.0,219.0
USDHUF,20081027,075700,219.1,219.1,219.1,219.1
USDHUF,20081027,075900,219.2,219.2,219.2,219.2
USDHUF,20081027,080000,219.1,219.2,219.1,219.2
USDHUF,20081027,080100,219.1,219.1,218.9,218.9
USDHUF,20081027,080200,219.0,219.0,218.8,218.8
USDHUF,20081027,080300,218.9,219.1,218.9,219.1
USDHUF,20081027,080400,220.5,220.7,220.5,220.6
USDHUF,20081027,080500,220.7,220.7,220.0,220.0
USDHUF,20081027,080600,219.7,220.4,219.5,219.5
USDHUF,20081027,080700,219.4,219.4,219.4,219.4
USDHUF,20081027,080800,219.5,219.5,219.4,219.4
USDHUF,20081027,080900,219.5,219.6,219.5,219.6
USDHUF,20081027,081000,219.7,219.7,219.7,219.7
USDHUF,20081027,081100,219.8,219.8,219.7,219.8
USDHUF,20081027,081200,219.9,220.0,219.9,220.0
USDHUF,20081027,081300,220.1,220.3,220.1,220.3
USDHUF,20081027,081400,220.2,220.2,220.1,220.1
USDHUF,20081027,081500,220.2,220.3,220.2,220.3
USDHUF,20081027,081600,220.2,220.2,220.1,220.1
USDHUF,20081027,081700,220.2,220.5,220.2,220.5
USDHUF,20081027,081800,220.4,220.4,220.3,220.3
USDHUF,20081027,082000,220.4,220.4,220.3,220.3
USDHUF,20081027,082100,220.4,220.8,220.4,220.8
USDHUF,20081027,082300,220.9,221.0,220.9,221.0
USDHUF,20081027,082400,220.6,220.9,220.5,220.6
USDHUF,20081027,082500,220.9,220.9,220.6,220.6
USDHUF,20081027,082600,220.7,220.9,220.7,220.9
USDHUF,20081027,082700,220.8,221.4,220.8,221.4
USDHUF,20081027,082800,221.6,221.6,221.5,221.6
USDHUF,20081027,082900,221.2,221.2,221.0,221.0
USDHUF,20081027,083000,221.1,221.1,220.9,220.9
USDHUF,20081027,083100,220.8,221.0,220.4,220.4
USDHUF,20081027,083200,220.3,220.4,220.3,220.3
USDHUF,20081027,083300,220.5,220.9,220.2,220.2
USDHUF,20081027,083400,220.5,220.5,220.3,220.3
USDHUF,20081027,083500,220.2,220.2,219.8,219.9
USDHUF,20081027,083600,220.0,220.1,219.9,220.1
USDHUF,20081027,083700,220.2,220.4,220.2,220.4
USDHUF,20081027,083800,220.5,220.5,220.2,220.2
USDHUF,20081027,083900,220.6,220.7,220.6,220.6
USDHUF,20081027,084000,220.5,220.5,220.4,220.4
USDHUF,20081027,084100,220.5,220.5,220.5,220.5
USDHUF,20081027,084200,220.4,220.4,220.3,220.3
USDHUF,20081027,084300,220.4,220.5,220.4,220.5
USDHUF,20081027,084400,220.8,220.8,220.6,220.6
USDHUF,20081027,084500,220.7,220.7,220.5,220.5
USDHUF,20081027,084600,220.6,220.7,220.5,220.7
USDHUF,20081027,084700,220.8,220.9,220.8,220.9
USDHUF,20081027,084800,220.8,220.9,220.8,220.9
USDHUF,20081027,084900,221.0,221.7,221.0,221.5
USDHUF,20081027,085000,221.7,222.4,221.3,221.3
USDHUF,20081027,085100,221.4,221.5,221.3,221.5
USDHUF,20081027,085200,221.6,221.9,221.6,221.8
USDHUF,20081027,085300,222.3,222.3,221.5,221.5
USDHUF,20081027,085400,221.6,221.8,221.6,221.8
USDHUF,20081027,085500,221.7,221.7,221.7,221.7
USDHUF,20081027,085600,221.8,221.8,221.6,221.6
USDHUF,20081027,085700,221.8,222.2,221.8,222.2
USDHUF,20081027,085800,222.3,222.3,222.1,222.1
USDHUF,20081027,085900,222.0,222.0,221.7,221.7
USDHUF,20081027,090000,221.8,221.8,221.7,221.7
USDHUF,20081027,090100,221.6,221.6,221.6,221.6
USDHUF,20081027,090200,221.5,221.5,221.3,221.3
USDHUF,20081027,090300,221.4,221.4,221.1,221.1
USDHUF,20081027,090400,221.0,221.0,220.8,220.8
USDHUF,20081027,090500,220.9,221.0,220.9,221.0
USDHUF,20081027,090600,220.9,221.1,220.9,221.1
USDHUF,20081027,090700,221.0,221.0,221.0,221.0
USDHUF,20081027,090800,221.1,221.1,221.1,221.1
USDHUF,20081027,090900,221.0,221.0,220.8,220.8
USDHUF,20081027,091000,220.9,221.0,220.9,220.9
USDHUF,20081027,091100,221.0,221.0,221.0,221.0
USDHUF,20081027,091200,221.1,221.1,220.9,220.9
USDHUF,20081027,091300,221.0,221.0,220.9,221.0
USDHUF,20081027,091400,221.1,221.1,221.0,221.0
USDHUF,20081027,091500,220.9,221.0,220.9,220.9
USDHUF,20081027,091600,221.0,221.0,220.9,220.9
USDHUF,20081027,091700,221.0,221.0,220.9,221.0
USDHUF,20081027,091800,220.9,221.1,220.9,221.1
USDHUF,20081027,091900,221.2,221.9,221.1,221.9
USDHUF,20081027,092000,221.6,221.7,221.6,221.6
USDHUF,20081027,092100,221.5,222.3,221.5,222.3
USDHUF,20081027,092200,222.2,222.2,222.0,222.0
USDHUF,20081027,092300,222.1,222.2,222.1,222.1
USDHUF,20081027,092400,222.2,222.2,222.1,222.2
USDHUF,20081027,092500,222.3,222.4,222.1,222.4
USDHUF,20081027,092600,222.3,222.4,222.3,222.3
USDHUF,20081027,092700,222.4,222.4,222.2,222.2
USDHUF,20081027,092800,222.1,222.3,222.1,222.3
USDHUF,20081027,092900,222.2,222.3,222.2,222.3
USDHUF,20081027,093000,222.4,222.6,222.4,222.6
USDHUF,20081027,093100,222.5,222.5,222.2,222.2
USDHUF,20081027,093200,222.1,222.1,222.1,222.1
USDHUF,20081027,093300,222.2,222.5,222.2,222.5
USDHUF,20081027,093400,222.4,222.5,222.4,222.4
USDHUF,20081027,093500,222.5,222.5,222.3,222.5
USDHUF,20081027,093600,222.4,222.6,222.4,222.6
USDHUF,20081027,093700,222.7,222.7,222.6,222.6
USDHUF,20081027,093800,222.7,223.2,222.7,223.2
USDHUF,20081027,093900,222.9,222.9,222.7,222.7
USDHUF,20081027,094000,222.6,222.6,222.3,222.3
USDHUF,20081027,094100,222.4,222.5,222.3,222.5
USDHUF,20081027,094200,222.4,222.5,222.4,222.4
USDHUF,20081027,094300,222.5,222.5,222.3,222.3
USDHUF,20081027,094400,222.2,222.2,221.9,221.9
USDHUF,20081027,094500,222.1,222.4,222.1,222.3
USDHUF,20081027,094600,222.2,222.2,222.0,222.1
USDHUF,20081027,094700,222.0,222.1,222.0,222.1
USDHUF,20081027,094800,222.2,222.3,222.2,222.2
USDHUF,20081027,094900,222.1,222.2,222.1,222.1
USDHUF,20081027,095000,222.0,222.1,221.9,222.1
USDHUF,20081027,095100,222.0,222.1,222.0,222.1
USDHUF,20081027,095200,222.0,222.1,222.0,222.1
USDHUF,20081027,095300,222.2,222.2,221.9,221.9
USDHUF,20081027,095400,222.0,222.1,222.0,222.1
USDHUF,20081027,095500,222.0,222.0,221.5,221.5
USDHUF,20081027,095600,221.3,221.3,221.2,221.2
USDHUF,20081027,095700,221.1,221.2,221.1,221.1
USDHUF,20081027,095800,221.0,221.0,221.0,221.0
USDHUF,20081027,095900,220.9,221.1,220.9,221.1
USDHUF,20081027,100000,221.0,221.0,220.9,220.9
USDHUF,20081027,100100,220.5,220.9,220.5,220.9
USDHUF,20081027,100200,220.8,220.8,220.7,220.8
USDHUF,20081027,100300,220.9,220.9,220.7,220.7
USDHUF,20081027,100400,220.6,220.7,220.6,220.6
USDHUF,20081027,100500,220.5,220.6,220.4,220.4
USDHUF,20081027,100600,220.3,220.3,219.9,220.0
USDHUF,20081027,100700,220.3,220.6,220.3,220.6
USDHUF,20081027,100800,220.7,220.7,220.3,220.3
USDHUF,20081027,100900,220.2,220.3,220.0,220.0
USDHUF,20081027,101000,220.1,220.2,220.1,220.2
USDHUF,20081027,101100,220.3,220.6,220.3,220.4
USDHUF,20081027,101200,220.5,220.5,220.4,220.5
USDHUF,20081027,101300,220.6,220.6,220.3,220.3
USDHUF,20081027,101400,220.2,220.2,219.8,219.8
USDHUF,20081027,101500,219.9,219.9,219.7,219.7
USDHUF,20081027,101600,219.8,220.1,219.8,220.1
USDHUF,20081027,101700,220.0,220.0,219.9,219.9
USDHUF,20081027,101800,219.8,219.9,219.8,219.8
USDHUF,20081027,101900,219.9,219.9,219.8,219.8
USDHUF,20081027,102000,220.0,220.0,220.0,220.0
USDHUF,20081027,102100,219.9,219.9,219.7,219.8
USDHUF,20081027,102200,219.7,219.8,219.7,219.7
USDHUF,20081027,102300,219.8,219.8,219.6,219.7
USDHUF,20081027,102400,219.6,219.8,219.3,219.3
USDHUF,20081027,102500,219.4,219.4,219.1,219.1
USDHUF,20081027,102600,218.8,218.8,218.7,218.8
USDHUF,20081027,102700,218.7,218.8,218.7,218.8
USDHUF,20081027,102800,218.7,218.9,218.7,218.9
USDHUF,20081027,102900,218.8,218.8,218.7,218.8
USDHUF,20081027,103000,218.7,218.7,218.2,218.2
USDHUF,20081027,103100,218.3,218.3,218.1,218.1
USDHUF,20081027,103200,218.2,218.4,218.2,218.4
USDHUF,20081027,103300,218.3,218.3,218.2,218.2
USDHUF,20081027,103400,218.3,218.3,218.0,218.0
USDHUF,20081027,103500,217.9,217.9,217.7,217.7
USDHUF,20081027,103600,217.5,217.6,217.3,217.6
USDHUF,20081027,103700,217.5,217.6,217.5,217.5
USDHUF,20081027,103800,217.4,217.7,217.4,217.7
USDHUF,20081027,103900,217.9,217.9,217.6,217.7
USDHUF,20081027,104000,217.8,217.8,217.6,217.6
USDHUF,20081027,104100,217.7,217.7,217.6,217.6
USDHUF,20081027,104200,217.7,217.7,217.5,217.5
USDHUF,20081027,104300,217.6,217.6,217.6,217.6
USDHUF,20081027,104500,217.7,217.7,217.7,217.7
USDHUF,20081027,104600,217.6,217.7,217.6,217.7
USDHUF,20081027,104700,217.8,218.0,217.8,217.9
USDHUF,20081027,104800,217.8,217.8,217.8,217.8
USDHUF,20081027,104900,217.7,218.0,217.7,217.9
USDHUF,20081027,105000,217.8,218.0,217.8,217.9
USDHUF,20081027,105100,217.8,217.9,217.8,217.9
USDHUF,20081027,105200,217.8,217.8,217.8,217.8
USDHUF,20081027,105300,217.9,218.1,217.9,218.0
USDHUF,20081027,105400,218.1,218.2,218.1,218.2
USDHUF,20081027,105500,218.3,218.3,218.2,218.2
USDHUF,20081027,105600,218.3,218.3,218.2,218.2
USDHUF,20081027,105700,218.3,218.3,218.3,218.3
USDHUF,20081027,105800,218.2,218.2,218.1,218.1
USDHUF,20081027,105900,218.2,218.2,218.1,218.1
USDHUF,20081027,110000,218.0,218.0,218.0,218.0
USDHUF,20081027,110100,218.1,218.3,218.1,218.3
USDHUF,20081027,110200,218.2,218.4,218.2,218.4
USDHUF,20081027,110300,218.5,218.5,218.3,218.4
USDHUF,20081027,110400,218.5,218.6,218.5,218.5
USDHUF,20081027,110500,218.4,218.4,218.3,218.4
USDHUF,20081027,110600,218.3,218.4,218.3,218.3
USDHUF,20081027,110700,218.4,218.4,218.4,218.4
USDHUF,20081027,110800,218.5,218.5,218.4,218.5
USDHUF,20081027,110900,218.4,218.4,218.4,218.4
USDHUF,20081027,111000,218.3,218.3,218.2,218.2
USDHUF,20081027,111100,218.1,218.2,218.1,218.1
USDHUF,20081027,111200,218.2,218.2,218.2,218.2
USDHUF,20081027,111300,218.3,218.3,218.2,218.3
USDHUF,20081027,111400,218.2,218.2,218.2,218.2
USDHUF,20081027,111500,218.1,218.2,217.9,217.9
USDHUF,20081027,111600,218.0,218.0,217.9,217.9
USDHUF,20081027,111700,218.0,218.0,217.9,217.9
USDHUF,20081027,111800,218.0,218.0,217.9,217.9
USDHUF,20081027,111900,218.0,218.0,218.0,218.0
USDHUF,20081027,112000,218.1,218.1,218.0,218.0
USDHUF,20081027,112100,217.9,217.9,217.9,217.9
USDHUF,20081027,112400,217.8,217.9,217.8,217.8
USDHUF,20081027,112500,217.9,218.0,217.8,218.0
USDHUF,20081027,112600,217.9,217.9,217.9,217.9
USDHUF,20081027,112700,217.8,217.9,217.8,217.9
USDHUF,20081027,113100,217.8,218.0,217.8,217.9
USDHUF,20081027,113200,218.0,218.0,217.9,217.9
USDHUF,20081027,113400,218.0,218.0,218.0,218.0
USDHUF,20081027,113500,218.1,218.1,218.0,218.0
USDHUF,20081027,113600,218.1,218.1,218.1,218.1
USDHUF,20081027,113700,218.0,218.1,218.0,218.0
USDHUF,20081027,113800,218.1,218.1,218.0,218.0
USDHUF,20081027,113900,218.1,218.1,218.0,218.0
USDHUF,20081027,114000,217.9,217.9,217.7,217.8
USDHUF,20081027,114100,217.7,217.7,217.6,217.6
USDHUF,20081027,114200,217.3,217.4,217.3,217.4
USDHUF,20081027,114300,217.5,217.5,217.4,217.5
USDHUF,20081027,114400,217.4,217.5,217.4,217.4
USDHUF,20081027,114500,217.3,217.4,217.3,217.4
USDHUF,20081027,114600,217.3,217.3,217.3,217.3
USDHUF,20081027,114700,217.2,217.2,217.0,217.0
USDHUF,20081027,114800,217.1,217.2,217.1,217.2
USDHUF,20081027,114900,217.3,217.4,217.3,217.4
USDHUF,20081027,115000,217.3,217.4,217.3,217.4
USDHUF,20081027,115100,217.5,217.6,217.4,217.6
USDHUF,20081027,115200,217.4,217.5,217.4,217.5
USDHUF,20081027,115300,217.6,217.6,217.6,217.6
USDHUF,20081027,115400,217.7,217.7,217.7,217.7
USDHUF,20081027,115500,217.6,217.6,217.5,217.6
USDHUF,20081027,115600,217.5,217.6,217.5,217.5
USDHUF,20081027,115700,217.6,217.7,217.6,217.7
USDHUF,20081027,115800,217.8,217.8,217.7,217.7
USDHUF,20081027,115900,217.8,218.0,217.8,218.0
USDHUF,20081027,120000,218.1,218.1,218.1,218.1
USDHUF,20081027,120100,218.0,218.0,217.9,218.0
USDHUF,20081027,120200,218.1,218.1,218.1,218.1
USDHUF,20081027,120300,218.0,218.0,217.9,218.0
USDHUF,20081027,120400,217.9,218.0,217.9,217.9
USDHUF,20081027,120500,217.8,217.8,217.8,217.8
USDHUF,20081027,120600,217.9,218.0,217.9,218.0
USDHUF,20081027,120700,217.9,217.9,217.9,217.9
USDHUF,20081027,120800,217.8,218.0,217.8,218.0
USDHUF,20081027,120900,218.1,218.1,217.9,217.9
USDHUF,20081027,121000,217.8,217.8,217.7,217.7
USDHUF,20081027,121100,217.6,217.8,217.6,217.8
USDHUF,20081027,121200,217.7,217.7,217.7,217.7
USDHUF,20081027,121300,217.6,217.7,217.6,217.6
USDHUF,20081027,121400,217.7,217.7,217.5,217.5
USDHUF,20081027,121500,217.6,217.7,217.6,217.7
USDHUF,20081027,121600,217.8,217.8,217.7,217.7
USDHUF,20081027,121700,217.6,217.6,217.2,217.3
USDHUF,20081027,121800,216.8,217.0,216.8,217.0
USDHUF,20081027,121900,217.1,217.1,217.0,217.1
USDHUF,20081027,122000,217.2,217.3,217.2,217.3
USDHUF,20081027,122100,217.4,217.6,217.4,217.5
USDHUF,20081027,122200,217.4,217.4,217.3,217.4
USDHUF,20081027,122300,217.3,217.4,217.3,217.3
USDHUF,20081027,122400,217.2,217.3,217.2,217.2
USDHUF,20081027,122500,217.1,217.2,217.1,217.2
USDHUF,20081027,122600,217.1,217.2,217.1,217.1
USDHUF,20081027,122700,217.2,217.2,217.0,217.0
USDHUF,20081027,122800,217.1,217.1,217.1,217.1
USDHUF,20081027,122900,217.2,217.2,217.2,217.2
USDHUF,20081027,123000,217.3,217.4,217.1,217.1
USDHUF,20081027,123100,217.2,217.2,217.1,217.2
USDHUF,20081027,123200,217.1,217.1,217.1,217.1
USDHUF,20081027,123300,217.2,217.2,217.2,217.2
USDHUF,20081027,123400,217.3,217.3,217.2,217.2
USDHUF,20081027,123500,217.3,217.3,217.2,217.2
USDHUF,20081027,123600,217.3,217.3,217.2,217.2
USDHUF,20081027,123700,217.1,217.3,217.1,217.3
USDHUF,20081027,123800,217.2,217.2,217.1,217.2
USDHUF,20081027,123900,217.1,217.4,217.1,217.3
USDHUF,20081027,124000,217.2,217.3,217.2,217.3
USDHUF,20081027,124100,217.4,217.4,217.3,217.3
USDHUF,20081027,124200,217.2,217.3,217.2,217.3
USDHUF,20081027,124300,217.4,217.6,217.4,217.6
USDHUF,20081027,124400,217.9,217.9,217.8,217.8
USDHUF,20081027,124500,217.9,218.0,217.8,217.9
USDHUF,20081027,124600,218.1,218.1,217.9,218.0
USDHUF,20081027,124700,217.9,217.9,217.9,217.9
USDHUF,20081027,124800,218.2,218.2,217.9,218.0
USDHUF,20081027,124900,217.9,217.9,217.8,217.9
USDHUF,20081027,125000,217.8,217.8,217.8,217.8
USDHUF,20081027,125200,217.9,217.9,217.9,217.9
USDHUF,20081027,125300,218.0,218.0,217.9,217.9
USDHUF,20081027,125400,218.0,218.0,217.9,218.0
USDHUF,20081027,125500,217.9,218.1,217.9,218.1
USDHUF,20081027,125700,218.0,218.1,218.0,218.1
USDHUF,20081027,125800,218.2,218.3,218.2,218.2
USDHUF,20081027,125900,218.3,218.3,218.2,218.3
USDHUF,20081027,130000,218.4,218.4,218.4,218.4
USDHUF,20081027,130100,218.3,218.3,218.3,218.3
USDHUF,20081027,130200,218.2,218.3,218.2,218.3
USDHUF,20081027,130300,218.4,218.4,218.3,218.3
USDHUF,20081027,130400,218.4,218.4,218.4,218.4
USDHUF,20081027,130500,218.6,218.6,218.3,218.3
USDHUF,20081027,130600,218.4,218.4,218.3,218.4
USDHUF,20081027,130700,218.3,218.4,218.3,218.3
USDHUF,20081027,130800,218.4,218.7,218.4,218.7
USDHUF,20081027,130900,218.6,218.6,218.6,218.6
USDHUF,20081027,131100,218.5,218.5,218.5,218.5
USDHUF,20081027,131200,218.6,218.7,218.6,218.6
USDHUF,20081027,131300,218.5,218.6,218.5,218.6
USDHUF,20081027,131400,218.5,218.5,218.5,218.5
USDHUF,20081027,131500,218.8,218.8,218.6,218.7
USDHUF,20081027,131600,218.6,218.6,218.6,218.6
USDHUF,20081027,131800,218.5,218.5,218.4,218.5
USDHUF,20081027,131900,218.6,218.6,218.4,218.5
USDHUF,20081027,132000,218.4,218.6,218.4,218.6
USDHUF,20081027,132100,218.7,218.7,218.7,218.7
USDHUF,20081027,132200,218.8,218.9,218.7,218.9
USDHUF,20081027,132300,218.8,218.9,218.8,218.9
USDHUF,20081027,132400,218.7,218.9,218.7,218.9
USDHUF,20081027,132600,218.8,218.8,218.8,218.8
USDHUF,20081027,132700,218.9,218.9,218.8,218.8
USDHUF,20081027,132900,218.9,219.0,218.9,219.0
USDHUF,20081027,133000,218.9,219.0,218.9,219.0
USDHUF,20081027,133100,218.9,218.9,218.6,218.6
USDHUF,20081027,133200,218.8,218.8,218.7,218.7
USDHUF,20081027,133300,218.8,218.8,218.7,218.8
USDHUF,20081027,133400,218.7,218.8,218.6,218.6
USDHUF,20081027,133500,218.8,218.8,218.4,218.5
USDHUF,20081027,133600,218.6,218.8,218.6,218.8
USDHUF,20081027,133700,218.7,218.7,218.7,218.7
USDHUF,20081027,133800,218.6,218.6,218.4,218.5
USDHUF,20081027,133900,218.4,218.4,218.3,218.3
USDHUF,20081027,134000,218.2,218.3,218.2,218.3
USDHUF,20081027,134100,218.4,218.4,218.2,218.4
USDHUF,20081027,134200,218.5,218.6,218.5,218.6
USDHUF,20081027,134300,218.7,218.7,218.7,218.7
USDHUF,20081027,134400,218.6,218.7,218.6,218.7
USDHUF,20081027,134500,218.6,218.8,218.6,218.7
USDHUF,20081027,134600,219.1,219.1,218.8,218.8
USDHUF,20081027,134700,218.9,219.1,218.9,219.1
USDHUF,20081027,134800,219.0,219.0,219.0,219.0
USDHUF,20081027,134900,218.9,219.0,218.9,218.9
USDHUF,20081027,135000,219.0,219.0,218.8,218.9
USDHUF,20081027,135100,218.8,218.8,218.6,218.6
USDHUF,20081027,135200,218.5,218.6,218.5,218.5
USDHUF,20081027,135300,218.4,218.4,218.4,218.4
USDHUF,20081027,135400,218.3,218.4,218.2,218.3
USDHUF,20081027,135500,218.1,218.2,218.1,218.2
USDHUF,20081027,135600,218.1,218.2,218.1,218.2
USDHUF,20081027,135700,218.1,218.1,218.0,218.0
USDHUF,20081027,135800,218.1,218.1,218.0,218.0
USDHUF,20081027,135900,217.9,217.9,217.9,217.9
USDHUF,20081027,140000,218.0,218.0,217.8,217.8
USDHUF,20081027,140100,217.5,218.1,217.5,217.7
USDHUF,20081027,140200,217.6,217.7,217.6,217.6
USDHUF,20081027,140300,217.7,217.9,217.6,217.6
USDHUF,20081027,140400,217.4,217.5,217.4,217.5
USDHUF,20081027,140500,217.4,217.7,217.3,217.7
USDHUF,20081027,140600,217.5,217.6,217.5,217.5
USDHUF,20081027,140700,217.4,217.5,217.3,217.3
USDHUF,20081027,140800,217.2,217.4,217.2,217.3
USDHUF,20081027,140900,217.2,217.3,217.2,217.3
USDHUF,20081027,141000,217.2,217.3,217.2,217.3
USDHUF,20081027,141100,217.4,217.4,217.4,217.4
USDHUF,20081027,141200,217.5,217.6,217.4,217.4
USDHUF,20081027,141300,217.5,217.5,216.7,216.7
USDHUF,20081027,141400,216.6,217.1,216.6,217.1
USDHUF,20081027,141500,217.0,217.0,216.9,216.9
USDHUF,20081027,141600,217.0,217.0,216.9,216.9
USDHUF,20081027,141700,217.0,217.0,216.8,216.8
USDHUF,20081027,141800,217.1,217.2,217.1,217.1
USDHUF,20081027,141900,217.0,217.0,217.0,217.0
USDHUF,20081027,142000,217.1,217.2,217.1,217.2
USDHUF,20081027,142100,217.1,217.1,217.1,217.1
USDHUF,20081027,142200,216.9,216.9,216.8,216.8
USDHUF,20081027,142300,216.9,217.1,216.9,217.1
USDHUF,20081027,142400,217.2,217.2,217.1,217.1
USDHUF,20081027,142500,217.0,217.1,216.9,216.9
USDHUF,20081027,142700,216.8,216.8,216.8,216.8
USDHUF,20081027,142800,217.0,217.1,216.9,217.1
USDHUF,20081027,143000,217.2,217.2,217.1,217.1
USDHUF,20081027,143100,217.2,217.4,217.2,217.3
USDHUF,20081027,143200,217.4,217.5,217.4,217.5
USDHUF,20081027,143300,217.7,217.8,217.7,217.8
USDHUF,20081027,143400,217.7,218.1,217.7,218.1
USDHUF,20081027,143500,218.2,218.3,218.2,218.2
USDHUF,20081027,143600,218.3,218.4,218.3,218.3
USDHUF,20081027,143700,218.4,218.6,218.4,218.5
USDHUF,20081027,143800,218.4,218.6,218.4,218.5
USDHUF,20081027,143900,218.6,218.6,218.4,218.4
USDHUF,20081027,144000,218.5,218.6,218.4,218.4
USDHUF,20081027,144100,218.5,218.5,218.1,218.1
USDHUF,20081027,144200,218.2,218.2,218.1,218.1
USDHUF,20081027,144300,218.2,218.2,218.0,218.0
USDHUF,20081027,144400,217.9,218.1,217.9,217.9
USDHUF,20081027,144500,217.8,217.9,217.4,217.4
USDHUF,20081027,144600,217.5,217.7,217.4,217.7
USDHUF,20081027,144700,217.8,217.9,217.7,217.9
USDHUF,20081027,144800,217.8,217.8,217.6,217.6
USDHUF,20081027,144900,217.7,217.9,217.7,217.9
USDHUF,20081027,145000,218.0,218.0,218.0,218.0
USDHUF,20081027,145100,218.1,218.1,218.1,218.1
USDHUF,20081027,145200,218.0,218.1,218.0,218.0
USDHUF,20081027,145300,217.9,218.0,217.9,217.9
USDHUF,20081027,145500,217.8,217.9,217.8,217.8
USDHUF,20081027,145600,217.9,218.0,217.8,218.0
USDHUF,20081027,145700,217.9,217.9,217.7,217.7
USDHUF,20081027,145800,217.8,217.9,217.7,217.9
USDHUF,20081027,145900,217.8,217.8,217.8,217.8
USDHUF,20081027,150000,217.9,217.9,217.8,217.9
USDHUF,20081027,150100,217.8,217.8,217.7,217.8
USDHUF,20081027,150200,217.9,218.1,217.8,218.1
USDHUF,20081027,150300,218.0,218.0,217.9,217.9
USDHUF,20081027,150400,217.8,217.9,217.8,217.9
USDHUF,20081027,150500,217.5,217.5,217.1,217.2
USDHUF,20081027,150600,217.3,217.6,217.3,217.5
USDHUF,20081027,150700,217.6,217.6,217.5,217.6
USDHUF,20081027,150800,217.5,217.5,217.3,217.5
USDHUF,20081027,150900,217.7,217.7,217.5,217.6
USDHUF,20081027,151000,217.5,217.6,217.5,217.6
USDHUF,20081027,151100,217.7,217.7,217.4,217.5
USDHUF,20081027,151200,217.4,217.5,217.4,217.5
USDHUF,20081027,151300,217.4,217.5,217.4,217.4
USDHUF,20081027,151400,217.6,217.7,217.6,217.6
USDHUF,20081027,151500,217.5,217.7,217.5,217.7
USDHUF,20081027,151600,217.8,217.9,217.8,217.9
USDHUF,20081027,151700,218.0,218.1,218.0,218.1
USDHUF,20081027,151800,217.9,218.0,217.9,218.0
USDHUF,20081027,151900,218.1,218.2,218.1,218.2
USDHUF,20081027,152000,218.3,218.3,218.2,218.3
USDHUF,20081027,152100,218.4,218.5,218.4,218.4
USDHUF,20081027,152200,218.5,218.7,218.5,218.7
USDHUF,20081027,152300,218.8,218.8,218.6,218.7
USDHUF,20081027,152400,218.6,218.6,218.5,218.5
USDHUF,20081027,152500,218.4,218.5,218.4,218.5
USDHUF,20081027,152600,218.4,218.4,218.3,218.4
USDHUF,20081027,152700,218.5,218.5,218.5,218.5
USDHUF,20081027,152800,218.4,218.5,218.1,218.1
USDHUF,20081027,152900,218.2,218.2,218.1,218.1
USDHUF,20081027,153000,218.0,218.0,217.9,217.9
USDHUF,20081027,153100,218.0,218.0,217.9,218.0
USDHUF,20081027,153200,217.9,218.0,217.9,218.0
USDHUF,20081027,153300,218.1,218.1,218.0,218.0
USDHUF,20081027,153400,217.9,217.9,217.8,217.8
USDHUF,20081027,153500,217.7,217.8,217.7,217.8
USDHUF,20081027,153700,217.7,217.7,217.6,217.7
USDHUF,20081027,153800,217.6,217.9,217.6,217.9
USDHUF,20081027,153900,218.0,218.0,218.0,218.0
USDHUF,20081027,154000,218.1,218.1,218.0,218.0
USDHUF,20081027,154100,218.1,218.1,218.1,218.1
USDHUF,20081027,154200,218.0,218.1,218.0,218.1
USDHUF,20081027,154300,218.2,218.2,218.1,218.1
USDHUF,20081027,154400,218.0,218.0,218.0,218.0
USDHUF,20081027,154500,218.1,218.3,218.1,218.3
USDHUF,20081027,154600,218.2,218.3,218.2,218.3
USDHUF,20081027,154700,218.2,218.2,217.9,217.9
USDHUF,20081027,154800,217.8,217.8,217.7,217.8
USDHUF,20081027,154900,217.9,217.9,217.8,217.9
USDHUF,20081027,155000,218.0,218.0,217.9,217.9
USDHUF,20081027,155100,218.0,218.0,218.0,218.0
USDHUF,20081027,155200,218.2,218.4,218.2,218.4
USDHUF,20081027,155300,218.2,218.4,218.2,218.4
USDHUF,20081027,155400,218.3,218.5,218.3,218.5
USDHUF,20081027,155500,218.6,218.7,218.6,218.7
USDHUF,20081027,155600,218.8,218.8,218.7,218.7
USDHUF,20081027,155700,218.8,218.8,218.5,218.5
USDHUF,20081027,155800,218.4,218.5,218.4,218.5
USDHUF,20081027,155900,218.4,218.4,218.4,218.4
USDHUF,20081027,160000,218.2,218.5,218.2,218.5
USDHUF,20081027,160100,218.4,218.5,218.4,218.4
USDHUF,20081027,160200,218.5,218.5,218.4,218.5
USDHUF,20081027,160300,218.6,218.9,218.6,218.9
USDHUF,20081027,160400,218.8,218.8,218.7,218.7
USDHUF,20081027,160500,218.6,218.9,218.6,218.8
USDHUF,20081027,160600,218.9,219.0,218.9,218.9
USDHUF,20081027,160700,219.1,219.6,219.1,219.2
USDHUF,20081027,160800,219.3,219.4,219.2,219.4
USDHUF,20081027,160900,219.6,219.6,219.3,219.3
USDHUF,20081027,161000,219.2,219.2,219.1,219.1
USDHUF,20081027,161100,219.2,219.2,219.0,219.1
USDHUF,20081027,161200,219.0,219.1,219.0,219.1
USDHUF,20081027,161300,219.0,219.0,218.9,218.9
USDHUF,20081027,161400,218.8,218.8,218.6,218.6
USDHUF,20081027,161500,218.5,218.6,218.5,218.6
USDHUF,20081027,161600,218.5,218.8,218.5,218.7
USDHUF,20081027,161700,218.6,218.7,218.6,218.6
USDHUF,20081027,161800,218.7,218.7,218.5,218.5
USDHUF,20081027,161900,218.4,218.4,218.3,218.3
USDHUF,20081027,162000,218.4,218.4,218.4,218.4
USDHUF,20081027,162100,218.3,218.3,218.3,218.3
USDHUF,20081027,162200,218.4,218.4,218.3,218.3
USDHUF,20081027,162400,218.4,218.4,218.4,218.4
USDHUF,20081027,162600,218.5,218.5,218.4,218.4
USDHUF,20081027,162700,218.5,218.6,218.5,218.5
USDHUF,20081027,162800,218.4,218.5,218.3,218.4
USDHUF,20081027,162900,218.3,218.3,218.1,218.1
USDHUF,20081027,163000,218.0,218.2,218.0,218.2
USDHUF,20081027,163100,218.1,218.2,218.1,218.1
USDHUF,20081027,163200,218.2,218.2,218.0,218.0
USDHUF,20081027,163300,218.1,218.4,218.1,218.4
USDHUF,20081027,163400,218.5,218.7,218.5,218.7
USDHUF,20081027,163500,218.5,218.5,218.3,218.3
USDHUF,20081027,163600,218.2,218.4,218.2,218.4
USDHUF,20081027,163700,218.3,218.4,218.3,218.4
USDHUF,20081027,163900,218.5,218.5,218.4,218.4
USDHUF,20081027,164100,218.5,218.6,218.5,218.6
USDHUF,20081027,164200,218.7,218.7,218.6,218.6
USDHUF,20081027,164300,218.7,218.7,218.5,218.5
USDHUF,20081027,164400,218.6,218.6,218.5,218.5
USDHUF,20081027,164500,218.4,218.4,218.3,218.4
USDHUF,20081027,164600,218.3,218.3,218.2,218.3
USDHUF,20081027,164700,218.2,218.2,218.1,218.1
USDHUF,20081027,164800,218.0,218.2,218.0,218.0
USDHUF,20081027,164900,217.9,217.9,217.8,217.8
USDHUF,20081027,165000,217.9,217.9,217.9,217.9
USDHUF,20081027,165100,218.0,218.0,217.7,217.7
USDHUF,20081027,165300,217.6,217.6,217.4,217.4
USDHUF,20081027,165400,217.3,217.3,217.3,217.3
USDHUF,20081027,165500,217.2,217.2,217.2,217.2
USDHUF,20081027,165600,217.1,217.1,217.1,217.1
USDHUF,20081027,165700,217.2,217.2,217.2,217.2
USDHUF,20081027,165800,217.1,217.1,217.1,217.1
USDHUF,20081027,165900,217.2,217.2,217.2,217.2
USDHUF,20081027,170000,217.1,217.1,217.0,217.0
USDHUF,20081027,170100,216.9,217.3,216.9,217.3
USDHUF,20081027,170200,217.7,217.7,217.5,217.6
USDHUF,20081027,170300,217.7,217.7,216.9,216.9
USDHUF,20081027,170400,217.0,217.0,216.9,216.9
USDHUF,20081027,170500,216.8,216.8,216.6,216.6
USDHUF,20081027,170600,216.2,216.6,216.2,216.6
USDHUF,20081027,170700,216.7,216.7,216.7,216.7
USDHUF,20081027,170800,217.2,217.2,216.6,216.6
USDHUF,20081027,170900,216.7,216.7,216.3,216.3
USDHUF,20081027,171000,216.2,216.3,216.1,216.3
USDHUF,20081027,171100,216.2,216.2,216.1,216.2
USDHUF,20081027,171200,216.1,216.2,216.1,216.1
USDHUF,20081027,171300,216.2,216.2,216.2,216.2
USDHUF,20081027,171400,216.1,216.1,216.0,216.0
USDHUF,20081027,171500,215.9,216.0,215.9,216.0
USDHUF,20081027,171600,216.1,216.1,216.0,216.1
USDHUF,20081027,171700,216.2,216.2,216.0,216.0
USDHUF,20081027,171800,215.9,215.9,215.9,215.9
USDHUF,20081027,171900,215.8,216.0,215.8,216.0
USDHUF,20081027,172000,215.9,215.9,215.5,215.5
USDHUF,20081027,172100,215.4,215.5,215.3,215.3
USDHUF,20081027,172200,215.4,215.4,215.2,215.2
USDHUF,20081027,172300,214.9,214.9,214.6,214.7
USDHUF,20081027,172400,214.6,214.6,214.6,214.6
USDHUF,20081027,172500,214.5,214.7,214.5,214.7
USDHUF,20081027,172600,214.4,214.9,214.4,214.4
USDHUF,20081027,172700,214.3,214.5,214.1,214.1
USDHUF,20081027,172800,214.2,214.2,214.1,214.2
USDHUF,20081027,172900,214.3,214.3,214.0,214.0
USDHUF,20081027,173000,214.1,214.2,214.1,214.2
USDHUF,20081027,173100,214.3,214.5,214.3,214.5
USDHUF,20081027,173200,214.4,214.5,214.4,214.4
USDHUF,20081027,173300,214.5,214.8,214.4,214.8
USDHUF,20081027,173400,214.9,214.9,214.6,214.6
USDHUF,20081027,173500,214.5,214.5,214.3,214.3
USDHUF,20081027,173600,214.4,214.4,214.4,214.4
USDHUF,20081027,173700,214.5,214.7,214.5,214.7
USDHUF,20081027,173800,214.6,214.6,214.6,214.6
USDHUF,20081027,173900,214.7,214.7,214.7,214.7
USDHUF,20081027,174200,214.8,214.8,214.8,214.8
USDHUF,20081027,174300,214.9,214.9,214.8,214.8
USDHUF,20081027,174400,214.7,214.7,214.7,214.7
USDHUF,20081027,174600,214.8,214.9,214.8,214.9
USDHUF,20081027,174700,214.8,214.8,214.8,214.8
USDHUF,20081027,174800,214.9,214.9,214.8,214.8
USDHUF,20081027,174900,214.7,214.8,214.7,214.8
USDHUF,20081027,175000,214.7,214.8,214.7,214.8
USDHUF,20081027,175100,214.7,214.7,214.7,214.7
USDHUF,20081027,175200,214.6,214.6,214.5,214.5
USDHUF,20081027,175300,214.4,214.6,214.4,214.6
USDHUF,20081027,175400,214.7,214.7,214.7,214.7
USDHUF,20081027,175500,214.6,214.6,214.5,214.5
USDHUF,20081027,175600,214.4,214.5,214.3,214.3
USDHUF,20081027,175700,214.2,214.4,214.2,214.4
USDHUF,20081027,175800,214.3,214.3,214.2,214.2
USDHUF,20081027,175900,214.1,214.1,214.0,214.1
USDHUF,20081027,180000,214.2,214.2,214.2,214.2
USDHUF,20081027,180100,214.1,214.3,214.1,214.3
USDHUF,20081027,180200,214.2,214.2,214.1,214.1
USDHUF,20081027,180300,214.0,214.1,214.0,214.0
USDHUF,20081027,180400,214.1,214.1,214.0,214.1
USDHUF,20081027,180800,214.2,214.4,214.2,214.4
USDHUF,20081027,180900,214.6,214.6,214.5,214.6
USDHUF,20081027,181000,214.5,214.6,214.5,214.5
USDHUF,20081027,181200,214.4,214.4,214.4,214.4
USDHUF,20081027,181300,214.5,214.6,214.5,214.6
USDHUF,20081027,181400,214.5,214.5,214.4,214.4
USDHUF,20081027,181600,214.3,214.3,214.3,214.3
USDHUF,20081027,181700,214.2,214.2,214.2,214.2
USDHUF,20081027,181800,214.3,214.3,214.1,214.1
USDHUF,20081027,182000,214.2,214.2,214.2,214.2
USDHUF,20081027,182100,214.1,214.2,214.1,214.1
USDHUF,20081027,182200,214.0,214.5,214.0,214.5
USDHUF,20081027,182300,214.9,214.9,214.0,214.0
USDHUF,20081027,182400,213.9,213.9,213.9,213.9
USDHUF,20081027,182500,213.8,214.9,213.8,214.9
USDHUF,20081027,182600,215.0,215.0,214.0,214.0
USDHUF,20081027,182700,213.9,214.0,213.9,214.0
USDHUF,20081027,183000,213.9,214.0,213.9,213.9
USDHUF,20081027,183200,213.8,213.8,213.8,213.8
USDHUF,20081027,183400,213.9,213.9,213.9,213.9
USDHUF,20081027,183500,213.8,213.8,213.8,213.8
USDHUF,20081027,183600,213.7,213.9,213.7,213.9
USDHUF,20081027,183700,214.0,214.0,213.9,213.9
USDHUF,20081027,183800,214.0,214.1,214.0,214.1
USDHUF,20081027,183900,214.2,214.2,214.1,214.1
USDHUF,20081027,184000,214.2,214.2,214.2,214.2
USDHUF,20081027,184200,214.3,214.3,214.1,214.1
USDHUF,20081027,184300,214.0,214.0,213.8,213.8
USDHUF,20081027,184400,213.7,213.7,213.4,213.4
USDHUF,20081027,184500,213.2,213.2,213.0,213.0
USDHUF,20081027,184600,213.1,213.1,213.1,213.1
USDHUF,20081027,184700,213.2,213.2,213.1,213.1
USDHUF,20081027,184800,213.0,213.0,212.9,212.9
USDHUF,20081027,184900,213.0,213.0,213.0,213.0
USDHUF,20081027,185000,212.9,212.9,212.9,212.9
USDHUF,20081027,185100,213.0,213.0,212.9,212.9
USDHUF,20081027,185200,212.8,212.8,212.8,212.8
USDHUF,20081027,185300,212.9,212.9,212.9,212.9
USDHUF,20081027,185400,213.0,213.0,213.0,213.0
USDHUF,20081027,185500,213.1,213.1,213.0,213.0
USDHUF,20081027,185600,213.1,213.3,213.1,213.2
USDHUF,20081027,185700,213.3,213.4,213.3,213.3
USDHUF,20081027,185800,213.4,213.4,213.4,213.4
USDHUF,20081027,185900,213.3,213.4,213.3,213.4
USDHUF,20081027,190000,213.3,213.3,213.3,213.3
USDHUF,20081027,190100,213.2,213.3,213.2,213.3
USDHUF,20081027,190200,213.4,213.5,213.4,213.5
USDHUF,20081027,190300,213.6,213.6,213.6,213.6
USDHUF,20081027,190700,213.7,213.7,213.6,213.6
USDHUF,20081027,190800,213.7,213.7,213.6,213.7
USDHUF,20081027,190900,213.6,213.7,213.6,213.6
USDHUF,20081027,191000,213.5,213.5,213.4,213.4
USDHUF,20081027,191100,213.3,213.4,213.3,213.4
USDHUF,20081027,191200,213.3,213.5,213.3,213.5
USDHUF,20081027,191300,213.4,213.5,213.4,213.5
USDHUF,20081027,191400,213.6,213.6,213.6,213.6
USDHUF,20081027,191500,213.5,213.6,213.5,213.5
USDHUF,20081027,191600,213.4,213.5,213.4,213.4
USDHUF,20081027,191700,213.5,213.7,213.5,213.7
USDHUF,20081027,191800,213.8,213.8,213.7,213.7
USDHUF,20081027,191900,213.6,213.7,213.6,213.7
USDHUF,20081027,192200,213.8,213.8,213.8,213.8
USDHUF,20081027,192300,213.9,214.0,213.9,214.0
USDHUF,20081027,192400,213.9,214.1,213.9,214.1
USDHUF,20081027,192500,214.0,214.0,213.9,213.9
USDHUF,20081027,192600,214.1,214.1,214.0,214.0
USDHUF,20081027,192700,214.1,214.1,214.0,214.0
USDHUF,20081027,192800,214.1,214.1,214.0,214.0
USDHUF,20081027,192900,214.1,214.2,214.1,214.1
USDHUF,20081027,193000,214.2,214.2,214.1,214.1
USDHUF,20081027,193100,214.2,214.3,214.1,214.1
USDHUF,20081027,193200,214.2,215.2,214.2,215.2
USDHUF,20081027,193300,215.3,215.3,215.2,215.2
USDHUF,20081027,193400,215.3,215.3,215.2,215.3
USDHUF,20081027,193500,215.2,215.3,215.2,215.3
USDHUF,20081027,193600,215.2,215.2,215.1,215.1
USDHUF,20081027,193700,215.0,215.2,215.0,215.2
USDHUF,20081027,193800,215.3,215.3,215.1,215.1
USDHUF,20081027,193900,215.0,215.1,215.0,215.0
USDHUF,20081027,194000,215.1,215.2,215.1,215.1
USDHUF,20081027,194100,215.2,215.3,215.2,215.3
USDHUF,20081027,194200,215.2,215.2,215.0,215.0
USDHUF,20081027,194300,214.9,215.0,214.7,214.7
USDHUF,20081027,194400,214.6,214.6,214.6,214.6
USDHUF,20081027,194500,214.5,214.6,214.5,214.5
USDHUF,20081027,194600,214.6,214.7,214.6,214.6
USDHUF,20081027,194700,214.5,214.6,214.5,214.5
USDHUF,20081027,194900,214.4,214.6,214.4,214.6
USDHUF,20081027,195000,214.5,214.6,214.5,214.6
USDHUF,20081027,195200,214.7,214.7,214.7,214.7
USDHUF,20081027,195300,214.8,214.8,214.8,214.8
USDHUF,20081027,195400,214.9,214.9,214.9,214.9
USDHUF,20081027,195500,214.8,214.8,214.7,214.7
USDHUF,20081027,195600,214.8,214.8,214.8,214.8
USDHUF,20081027,195700,214.7,214.7,214.7,214.7
USDHUF,20081027,195800,214.8,214.8,214.8,214.8
USDHUF,20081027,195900,214.9,214.9,214.9,214.9
USDHUF,20081027,200000,214.8,214.9,214.8,214.9
USDHUF,20081027,200100,214.8,214.8,214.8,214.8
USDHUF,20081027,200200,214.9,214.9,214.8,214.8
USDHUF,20081027,200300,214.7,214.7,214.7,214.7
USDHUF,20081027,200400,214.6,214.6,214.6,214.6
USDHUF,20081027,200600,214.5,214.5,214.5,214.5
USDHUF,20081027,200700,214.4,214.4,214.4,214.4
USDHUF,20081027,200800,214.3,214.5,214.3,214.5
USDHUF,20081027,200900,214.4,214.6,214.4,214.6
USDHUF,20081027,201000,214.7,214.7,214.7,214.7
USDHUF,20081027,201100,214.6,214.6,214.6,214.6
USDHUF,20081027,201300,214.5,214.5,214.3,214.3
USDHUF,20081027,201400,214.2,214.3,214.2,214.2
USDHUF,20081027,201500,214.3,214.5,214.3,214.5
USDHUF,20081027,201600,214.4,214.5,214.3,214.5
USDHUF,20081027,201700,214.4,214.5,214.4,214.4
USDHUF,20081027,201800,214.5,214.5,214.2,214.2
USDHUF,20081027,201900,214.3,214.3,214.2,214.2
USDHUF,20081027,202000,214.3,214.4,214.3,214.4
USDHUF,20081027,202100,214.5,214.9,214.5,214.9
USDHUF,20081027,202200,214.8,214.8,214.7,214.7
USDHUF,20081027,202300,214.8,214.8,214.8,214.8
USDHUF,20081027,202400,214.9,215.2,214.9,215.2
USDHUF,20081027,202500,215.1,215.1,215.0,215.0
USDHUF,20081027,202600,214.9,214.9,214.9,214.9
USDHUF,20081027,202700,215.0,215.0,214.8,214.8
USDHUF,20081027,202800,214.9,214.9,214.8,214.8
USDHUF,20081027,202900,214.7,214.7,214.4,214.4
USDHUF,20081027,203000,214.3,214.3,214.3,214.3
USDHUF,20081027,203100,214.4,214.4,214.3,214.3
USDHUF,20081027,203300,214.2,214.3,214.2,214.2
USDHUF,20081027,203400,214.1,214.2,214.1,214.1
USDHUF,20081027,203600,214.0,214.1,214.0,214.1
USDHUF,20081027,203700,214.0,214.0,214.0,214.0
USDHUF,20081027,203900,214.1,214.1,214.0,214.0
USDHUF,20081027,204000,214.1,214.3,214.1,214.3
USDHUF,20081027,204100,213.9,213.9,213.9,213.9
USDHUF,20081027,204300,213.8,213.9,213.8,213.9
USDHUF,20081027,204700,214.0,214.0,214.0,214.0
USDHUF,20081027,204800,214.6,214.6,214.5,214.5
USDHUF,20081027,204900,214.6,214.6,214.5,214.5
USDHUF,20081027,205000,214.4,214.4,214.4,214.4
USDHUF,20081027,205300,214.5,214.5,214.5,214.5
USDHUF,20081027,205400,214.4,214.4,214.4,214.4
USDHUF,20081027,205500,214.5,214.5,214.5,214.5
USDHUF,20081027,205600,214.6,214.6,214.5,214.5
USDHUF,20081027,205700,213.9,214.1,213.9,214.1
USDHUF,20081027,205800,214.0,214.1,214.0,214.1
USDHUF,20081027,205900,214.2,214.3,214.2,214.3
USDHUF,20081027,210000,214.9,215.0,214.9,214.9
USDHUF,20081027,210100,215.0,215.0,214.9,215.0
USDHUF,20081027,210200,215.1,215.2,215.1,215.2
USDHUF,20081027,210300,215.5,215.5,215.3,215.3
USDHUF,20081027,210400,215.4,215.4,215.3,215.3
USDHUF,20081027,210500,215.4,215.4,215.3,215.4
USDHUF,20081027,210600,215.3,215.3,215.1,215.1
USDHUF,20081027,210700,215.2,215.2,215.1,215.1
USDHUF,20081027,210800,215.2,215.2,215.2,215.2
USDHUF,20081027,211000,215.3,215.3,215.3,215.3
USDHUF,20081027,211100,215.4,215.4,215.4,215.4
USDHUF,20081027,211200,215.5,215.5,215.5,215.5
USDHUF,20081027,211300,215.4,215.5,215.4,215.5
USDHUF,20081027,211400,215.4,215.4,215.4,215.4
USDHUF,20081027,211500,215.5,215.5,215.5,215.5
USDHUF,20081027,211800,215.4,215.5,215.4,215.5
USDHUF,20081027,212200,215.4,215.4,215.4,215.4
USDHUF,20081027,212300,215.3,215.3,215.3,215.3
USDHUF,20081027,212400,215.4,215.4,215.4,215.4
USDHUF,20081027,212500,215.5,215.5,215.5,215.5
USDHUF,20081027,212800,215.6,215.6,215.5,215.6
USDHUF,20081027,213000,215.5,215.6,215.5,215.5
USDHUF,20081027,213100,215.4,215.4,215.3,215.4
USDHUF,20081027,213200,215.3,215.4,215.3,215.4
USDHUF,20081027,213300,215.3,215.3,215.2,215.2
USDHUF,20081027,213400,215.1,215.2,215.1,215.2
USDHUF,20081027,213700,215.3,215.3,215.2,215.2
USDHUF,20081027,214200,215.2,215.2,215.2,215.2
USDHUF,20081027,214300,215.3,215.3,215.2,215.2
USDHUF,20081027,214400,215.3,215.3,215.3,215.3
USDHUF,20081027,214600,215.4,215.4,215.4,215.4
USDHUF,20081027,214800,215.3,215.3,215.3,215.3
USDHUF,20081027,214900,215.4,215.4,215.4,215.4
USDHUF,20081027,215100,215.3,215.3,215.3,215.3
USDHUF,20081027,215200,215.4,215.4,215.4,215.4
USDHUF,20081027,215400,215.5,215.5,215.4,215.4
USDHUF,20081027,215600,215.3,215.4,215.3,215.4
USDHUF,20081027,215700,215.5,215.6,215.5,215.6
USDHUF,20081027,215800,215.7,216.0,215.7,216.0
USDHUF,20081027,220100,216.1,216.1,216.1,216.1
USDHUF,20081027,220600,216.2,216.2,216.2,216.2
USDHUF,20081027,220700,216.1,216.1,216.1,216.1
USDHUF,20081027,220900,216.2,216.2,216.2,216.2
USDHUF,20081027,221000,216.3,216.4,216.3,216.4
USDHUF,20081027,221100,216.5,216.5,216.4,216.5
USDHUF,20081027,221200,216.6,216.6,216.5,216.5
USDHUF,20081027,221300,216.4,216.6,216.4,216.6
USDHUF,20081027,221400,216.7,216.7,216.7,216.7
USDHUF,20081027,221500,216.6,216.7,216.6,216.7
USDHUF,20081027,221600,216.6,216.6,216.6,216.6
USDHUF,20081027,221700,216.5,216.5,216.4,216.4
USDHUF,20081027,221800,216.5,216.6,216.5,216.6
USDHUF,20081027,222200,216.5,216.5,216.5,216.5
USDHUF,20081027,222300,216.4,216.5,216.4,216.5
USDHUF,20081027,222400,216.4,216.4,216.3,216.3
USDHUF,20081027,222700,216.2,216.2,216.2,216.2
USDHUF,20081027,222800,216.1,216.1,216.0,216.1
USDHUF,20081027,222900,216.2,216.2,216.2,216.2
USDHUF,20081027,223000,216.1,216.1,216.1,216.1
USDHUF,20081027,223100,216.2,216.2,216.2,216.2
USDHUF,20081027,223200,216.1,216.1,216.1,216.1
USDHUF,20081027,223300,216.2,216.2,216.1,216.1
USDHUF,20081027,223400,216.2,216.2,216.1,216.1
USDHUF,20081027,223500,216.2,216.2,216.2,216.2
USDHUF,20081027,223600,216.1,216.1,216.1,216.1
USDHUF,20081027,223700,216.2,216.2,216.2,216.2
USDHUF,20081027,223800,216.1,216.2,216.1,216.1
USDHUF,20081027,223900,216.2,216.3,216.2,216.3
USDHUF,20081027,224000,216.2,216.2,216.1,216.1
USDHUF,20081027,224200,216.2,216.2,216.1,216.1
USDHUF,20081027,224400,216.3,216.3,216.3,216.3
USDHUF,20081027,224600,216.2,216.2,216.2,216.2
USDHUF,20081027,224700,216.3,216.3,216.3,216.3
USDHUF,20081027,224800,216.4,216.4,216.4,216.4
USDHUF,20081027,225100,216.3,216.3,216.3,216.3
USDHUF,20081027,225200,216.4,216.4,216.4,216.4
USDHUF,20081027,225300,216.3,216.3,216.3,216.3
USDHUF,20081027,225600,216.4,216.4,216.4,216.4
USDHUF,20081027,225800,216.5,216.5,216.5,216.5
USDHUF,20081027,225900,216.6,216.6,216.6,216.6
USDHUF,20081027,230000,216.5,216.6,216.5,216.6
USDHUF,20081027,230100,216.5,216.5,216.5,216.5
USDHUF,20081027,230200,216.6,216.6,216.6,216.6
USDHUF,20081027,230400,216.5,216.6,216.5,216.6
USDHUF,20081027,230900,216.6,216.6,216.6,216.6
USDHUF,20081027,231000,216.7,216.7,216.6,216.6
USDHUF,20081027,231100,216.7,216.7,216.7,216.7
USDHUF,20081027,231600,216.7,216.7,216.7,216.7
USDHUF,20081027,232100,216.7,216.7,216.7,216.7
USDHUF,20081027,232600,216.6,216.6,216.5,216.5
USDHUF,20081027,232800,216.4,216.5,216.4,216.5
USDHUF,20081027,233000,216.4,216.5,216.4,216.5
USDHUF,20081027,233100,216.6,216.6,216.6,216.6
USDHUF,20081027,233200,216.5,216.5,216.4,216.4
USDHUF,20081027,233300,216.5,216.5,216.5,216.5
USDHUF,20081027,233500,216.4,216.5,216.4,216.5
USDHUF,20081027,233600,216.4,216.5,216.4,216.5
USDHUF,20081027,233700,216.4,216.4,216.4,216.4
USDHUF,20081027,233800,216.5,216.5,216.5,216.5
USDHUF,20081027,233900,216.4,216.4,216.2,216.2
USDHUF,20081027,234000,216.3,216.3,216.3,216.3
USDHUF,20081027,234100,216.4,216.4,216.4,216.4
USDHUF,20081027,234200,216.2,216.2,216.1,216.1
USDHUF,20081027,234300,216.3,216.3,216.0,216.0
USDHUF,20081027,234400,216.1,216.2,216.1,216.2
USDHUF,20081027,234500,216.1,216.1,216.1,216.1
USDHUF,20081027,234600,216.2,216.4,216.2,216.3
USDHUF,20081027,235000,216.1,216.1,216.1,216.1
USDHUF,20081027,235200,216.3,216.3,216.3,216.3
USDHUF,20081027,235400,216.4,216.4,216.2,216.2
USDHUF,20081027,235500,216.3,216.3,216.3,216.3
USDHUF,20081027,235700,216.1,216.3,216.1,216.3
USDHUF,20081027,235800,216.2,216.3,216.2,216.2
USDHUF,20081027,235900,216.3,216.4,216.3,216.4
USDHUF,20081028,000000,216.1,216.3,216.1,216.3
USDNOK,20081027,000100,7.020,7.023,7.020,7.023
USDNOK,20081027,000200,7.021,7.021,7.021,7.021
USDNOK,20081027,000300,7.021,7.025,7.021,7.025
USDNOK,20081027,000400,7.023,7.027,7.023,7.023
USDNOK,20081027,000500,7.027,7.032,7.027,7.032
USDNOK,20081027,000600,7.030,7.035,7.030,7.035
USDNOK,20081027,000700,7.032,7.032,7.032,7.032
USDNOK,20081027,000800,7.031,7.031,7.030,7.030
USDNOK,20081027,000900,7.030,7.030,7.026,7.026
USDNOK,20081027,001000,7.025,7.025,7.025,7.025
USDNOK,20081027,001100,7.025,7.025,7.023,7.024
USDNOK,20081027,001200,7.023,7.023,7.019,7.019
USDNOK,20081027,001300,7.018,7.019,7.016,7.016
USDNOK,20081027,001400,7.015,7.015,7.013,7.013
USDNOK,20081027,001500,7.014,7.016,7.013,7.016
USDNOK,20081027,001600,7.017,7.017,7.017,7.017
USDNOK,20081027,001700,7.018,7.026,7.018,7.026
USDNOK,20081027,001800,7.025,7.026,7.025,7.026
USDNOK,20081027,001900,7.029,7.030,7.027,7.027
USDNOK,20081027,002000,7.028,7.030,7.028,7.030
USDNOK,20081027,002100,7.027,7.027,7.027,7.027
USDNOK,20081027,002200,7.027,7.027,7.026,7.026
USDNOK,20081027,002300,7.025,7.026,7.025,7.026
USDNOK,20081027,002400,7.028,7.030,7.028,7.030
USDNOK,20081027,002500,7.029,7.029,7.028,7.028
USDNOK,20081027,002600,7.027,7.027,7.025,7.025
USDNOK,20081027,002700,7.023,7.024,7.022,7.023
USDNOK,20081027,002800,7.024,7.024,7.024,7.024
USDNOK,20081027,002900,7.023,7.024,7.023,7.024
USDNOK,20081027,003000,7.023,7.023,7.020,7.020
USDNOK,20081027,003100,7.021,7.021,7.019,7.019
USDNOK,20081027,003200,7.020,7.020,7.019,7.019
USDNOK,20081027,003300,7.021,7.021,7.021,7.021
USDNOK,20081027,003400,7.021,7.021,7.021,7.021
USDNOK,20081027,003500,7.021,7.021,7.021,7.021
USDNOK,20081027,003600,7.021,7.022,7.021,7.022
USDNOK,20081027,003700,7.023,7.023,7.022,7.023
USDNOK,20081027,003800,7.023,7.023,7.023,7.023
USDNOK,20081027,003900,7.022,7.022,7.021,7.021
USDNOK,20081027,004000,7.019,7.020,7.019,7.019
USDNOK,20081027,004100,7.018,7.018,7.018,7.018
USDNOK,20081027,004200,7.018,7.018,7.018,7.018
USDNOK,20081027,004300,7.018,7.018,7.018,7.018
USDNOK,20081027,004400,7.018,7.018,7.018,7.018
USDNOK,20081027,004500,7.016,7.016,7.016,7.016
USDNOK,20081027,004600,7.016,7.016,7.016,7.016
USDNOK,20081027,004700,7.016,7.016,7.013,7.013
USDNOK,20081027,004800,7.006,7.006,7.003,7.003
USDNOK,20081027,004900,7.003,7.003,7.003,7.003
USDNOK,20081027,005000,7.003,7.003,7.003,7.003
USDNOK,20081027,005100,7.003,7.003,7.003,7.003
USDNOK,20081027,005200,7.003,7.003,7.003,7.003
USDNOK,20081027,005300,7.003,7.003,7.003,7.003
USDNOK,20081027,005400,7.004,7.004,7.003,7.003
USDNOK,20081027,005500,7.002,7.002,7.000,7.000
USDNOK,20081027,005600,6.999,6.999,6.998,6.998
USDNOK,20081027,005700,6.998,6.998,6.998,6.998
USDNOK,20081027,005800,7.002,7.003,7.002,7.003
USDNOK,20081027,005900,7.000,7.002,7.000,7.002
USDNOK,20081027,010000,7.002,7.002,7.002,7.002
USDNOK,20081027,010100,6.990,6.990,6.990,6.990
USDNOK,20081027,010200,6.985,6.985,6.980,6.980
USDNOK,20081027,010300,6.980,6.980,6.979,6.979
USDNOK,20081027,010400,6.979,6.980,6.979,6.980
USDNOK,20081027,010500,6.977,6.977,6.974,6.975
USDNOK,20081027,010700,6.975,6.975,6.966,6.966
USDNOK,20081027,010800,6.968,6.969,6.967,6.969
USDNOK,20081027,010900,6.970,6.976,6.970,6.976
USDNOK,20081027,011000,6.983,6.984,6.981,6.981
USDNOK,20081027,011100,6.980,6.980,6.977,6.977
USDNOK,20081027,011200,6.976,6.979,6.976,6.979
USDNOK,20081027,011300,6.981,6.985,6.981,6.985
USDNOK,20081027,011400,6.986,6.986,6.985,6.985
USDNOK,20081027,011500,6.985,6.985,6.984,6.984
USDNOK,20081027,011600,6.981,6.981,6.981,6.981
USDNOK,20081027,011700,6.980,6.981,6.980,6.980
USDNOK,20081027,011800,6.981,6.982,6.980,6.980
USDNOK,20081027,011900,6.981,6.981,6.980,6.981
USDNOK,20081027,012000,6.983,6.985,6.983,6.985
USDNOK,20081027,012100,6.985,6.985,6.985,6.985
USDNOK,20081027,012200,6.987,6.988,6.985,6.985
USDNOK,20081027,012300,6.985,6.985,6.985,6.985
USDNOK,20081027,012400,6.988,6.995,6.988,6.995
USDNOK,20081027,012500,6.996,6.999,6.996,6.999
USDNOK,20081027,012600,6.999,7.011,6.999,7.011
USDNOK,20081027,012700,7.011,7.011,7.006,7.007
USDNOK,20081027,012800,7.009,7.009,7.004,7.009
USDNOK,20081027,012900,7.009,7.009,7.009,7.009
USDNOK,20081027,013000,7.013,7.013,7.013,7.013
USDNOK,20081027,013100,7.007,7.009,7.007,7.008
USDNOK,20081027,013200,7.007,7.007,7.007,7.007
USDNOK,20081027,013300,7.007,7.007,7.005,7.005
USDNOK,20081027,013400,7.003,7.003,7.003,7.003
USDNOK,20081027,013500,7.003,7.003,7.003,7.003
USDNOK,20081027,013600,7.005,7.005,7.005,7.005
USDNOK,20081027,013700,7.005,7.018,7.005,7.018
USDNOK,20081027,013800,7.018,7.020,7.018,7.020
USDNOK,20081027,013900,7.020,7.020,7.020,7.020
USDNOK,20081027,014000,7.019,7.020,7.019,7.020
USDNOK,20081027,014100,7.021,7.021,7.020,7.020
USDNOK,20081027,014200,7.020,7.020,7.020,7.020
USDNOK,20081027,014300,7.020,7.020,7.020,7.020
USDNOK,20081027,014400,7.020,7.021,7.017,7.017
USDNOK,20081027,014500,7.016,7.016,7.016,7.016
USDNOK,20081027,014600,7.015,7.015,7.007,7.007
USDNOK,20081027,014700,7.004,7.005,7.001,7.001
USDNOK,20081027,014800,7.002,7.004,7.001,7.004
USDNOK,20081027,014900,7.005,7.008,7.005,7.008
USDNOK,20081027,015000,7.008,7.008,7.005,7.006
USDNOK,20081027,015100,7.007,7.007,7.006,7.006
USDNOK,20081027,015200,7.005,7.009,7.005,7.008
USDNOK,20081027,015300,7.009,7.011,7.007,7.007
USDNOK,20081027,015400,7.008,7.008,7.008,7.008
USDNOK,20081027,015500,7.009,7.010,7.007,7.007
USDNOK,20081027,015600,7.008,7.011,7.008,7.011
USDNOK,20081027,015700,7.009,7.009,7.009,7.009
USDNOK,20081027,015800,7.008,7.008,7.006,7.006
USDNOK,20081027,015900,7.007,7.008,7.007,7.008
USDNOK,20081027,020000,7.007,7.008,7.006,7.007
USDNOK,20081027,020100,7.006,7.006,7.002,7.002
USDNOK,20081027,020200,7.001,7.010,7.001,7.007
USDNOK,20081027,020300,7.006,7.008,7.006,7.007
USDNOK,20081027,020400,7.006,7.006,7.005,7.005
USDNOK,20081027,020500,7.006,7.006,7.006,7.006
USDNOK,20081027,020600,7.006,7.006,7.000,7.001
USDNOK,20081027,020700,7.002,7.006,7.002,7.005
USDNOK,20081027,020800,7.006,7.006,7.004,7.004
USDNOK,20081027,020900,7.003,7.005,7.003,7.005
USDNOK,20081027,021000,7.005,7.005,7.004,7.004
USDNOK,20081027,021100,7.003,7.004,7.002,7.002
USDNOK,20081027,021200,7.003,7.003,7.002,7.002
USDNOK,20081027,021300,7.003,7.003,7.002,7.002
USDNOK,20081027,021400,7.001,7.002,7.001,7.002
USDNOK,20081027,021500,7.002,7.002,7.001,7.001
USDNOK,20081027,021600,7.002,7.002,6.999,6.999
USDNOK,20081027,021700,6.999,7.001,6.998,7.000
USDNOK,20081027,021800,6.999,7.000,6.999,6.999
USDNOK,20081027,021900,6.999,6.999,6.997,6.997
USDNOK,20081027,022000,6.998,7.001,6.998,7.001
USDNOK,20081027,022100,7.002,7.002,7.001,7.002
USDNOK,20081027,022200,7.000,7.001,7.000,7.000
USDNOK,20081027,022300,6.999,6.999,6.993,6.994
USDNOK,20081027,022400,6.993,6.995,6.993,6.995
USDNOK,20081027,022500,6.993,6.993,6.991,6.991
USDNOK,20081027,022600,6.992,6.999,6.991,6.997
USDNOK,20081027,022700,6.996,6.996,6.994,6.995
USDNOK,20081027,022800,6.996,6.999,6.996,6.999
USDNOK,20081027,022900,7.001,7.010,7.001,7.010
USDNOK,20081027,023000,7.011,7.017,7.010,7.017
USDNOK,20081027,023100,7.018,7.021,7.016,7.021
USDNOK,20081027,023200,7.020,7.020,7.016,7.017
USDNOK,20081027,023300,7.018,7.022,7.018,7.022
USDNOK,20081027,023400,7.018,7.022,7.018,7.022
USDNOK,20081027,023500,7.023,7.024,7.023,7.024
USDNOK,20081027,023600,7.026,7.035,7.026,7.035
USDNOK,20081027,023700,7.036,7.038,7.036,7.037
USDNOK,20081027,023800,7.034,7.035,7.028,7.028
USDNOK,20081027,023900,7.029,7.033,7.029,7.029
USDNOK,20081027,024000,7.030,7.030,7.025,7.025
USDNOK,20081027,024100,7.026,7.031,7.026,7.030
USDNOK,20081027,024200,7.031,7.031,7.030,7.030
USDNOK,20081027,024300,7.031,7.031,7.030,7.030
USDNOK,20081027,024400,7.030,7.030,7.030,7.030
USDNOK,20081027,024500,7.031,7.035,7.031,7.033
USDNOK,20081027,024600,7.032,7.035,7.028,7.035
USDNOK,20081027,024700,7.036,7.037,7.035,7.037
USDNOK,20081027,024800,7.036,7.036,7.035,7.035
USDNOK,20081027,024900,7.033,7.033,7.033,7.033
USDNOK,20081027,025000,7.031,7.032,7.030,7.030
USDNOK,20081027,025100,7.028,7.028,7.028,7.028
USDNOK,20081027,025200,7.029,7.029,7.027,7.028
USDNOK,20081027,025300,7.029,7.031,7.029,7.030
USDNOK,20081027,025400,7.029,7.030,7.029,7.030
USDNOK,20081027,025500,7.029,7.030,7.028,7.028
USDNOK,20081027,025600,7.029,7.029,7.028,7.028
USDNOK,20081027,025700,7.028,7.029,7.028,7.029
USDNOK,20081027,025800,7.029,7.029,7.029,7.029
USDNOK,20081027,025900,7.030,7.031,7.029,7.031
USDNOK,20081027,030000,7.030,7.031,7.030,7.031
USDNOK,20081027,030100,7.030,7.030,7.030,7.030
USDNOK,20081027,030200,7.030,7.031,7.030,7.030
USDNOK,20081027,030300,7.031,7.031,7.030,7.030
USDNOK,20081027,030400,7.030,7.030,7.030,7.030
USDNOK,20081027,030500,7.029,7.030,7.029,7.030
USDNOK,20081027,030600,7.029,7.029,7.029,7.029
USDNOK,20081027,030700,7.030,7.030,7.029,7.029
USDNOK,20081027,030800,7.029,7.029,7.028,7.028
USDNOK,20081027,030900,7.027,7.027,7.022,7.022
USDNOK,20081027,031000,7.020,7.021,7.011,7.011
USDNOK,20081027,031100,7.014,7.016,7.014,7.016
USDNOK,20081027,031200,7.017,7.021,7.017,7.021
USDNOK,20081027,031300,7.022,7.027,7.022,7.027
USDNOK,20081027,031400,7.028,7.029,7.028,7.028
USDNOK,20081027,031500,7.029,7.029,7.029,7.029
USDNOK,20081027,031600,7.030,7.030,7.026,7.027
USDNOK,20081027,031700,7.026,7.026,7.025,7.025
USDNOK,20081027,031800,7.025,7.027,7.025,7.026
USDNOK,20081027,031900,7.025,7.025,7.021,7.021
USDNOK,20081027,032000,7.020,7.020,7.017,7.018
USDNOK,20081027,032100,7.019,7.022,7.019,7.022
USDNOK,20081027,032200,7.021,7.021,7.021,7.021
USDNOK,20081027,032300,7.022,7.023,7.021,7.023
USDNOK,20081027,032400,7.024,7.024,7.020,7.020
USDNOK,20081027,032500,7.021,7.022,7.021,7.022
USDNOK,20081027,032600,7.021,7.023,7.021,7.022
USDNOK,20081027,032700,7.023,7.023,7.020,7.021
USDNOK,20081027,032800,7.022,7.023,7.021,7.021
USDNOK,20081027,032900,7.022,7.025,7.022,7.024
USDNOK,20081027,033000,7.025,7.025,7.024,7.025
USDNOK,20081027,033100,7.024,7.024,7.022,7.023
USDNOK,20081027,033200,7.024,7.024,7.018,7.018
USDNOK,20081027,033300,7.019,7.019,7.018,7.018
USDNOK,20081027,033400,7.018,7.018,7.018,7.018
USDNOK,20081027,033500,7.019,7.019,7.017,7.017
USDNOK,20081027,033600,7.015,7.018,7.015,7.017
USDNOK,20081027,033700,7.016,7.017,7.016,7.017
USDNOK,20081027,033800,7.016,7.017,7.016,7.017
USDNOK,20081027,033900,7.016,7.018,7.015,7.018
USDNOK,20081027,034000,7.017,7.017,7.015,7.016
USDNOK,20081027,034100,7.017,7.018,7.017,7.017
USDNOK,20081027,034200,7.018,7.018,7.017,7.017
USDNOK,20081027,034300,7.017,7.017,7.016,7.016
USDNOK,20081027,034400,7.015,7.016,7.015,7.016
USDNOK,20081027,034500,7.017,7.017,7.016,7.016
USDNOK,20081027,034600,7.017,7.020,7.017,7.018
USDNOK,20081027,034700,7.017,7.019,7.017,7.019
USDNOK,20081027,034800,7.020,7.021,7.019,7.021
USDNOK,20081027,034900,7.020,7.020,7.019,7.020
USDNOK,20081027,035000,7.021,7.021,7.017,7.017
USDNOK,20081027,035100,7.018,7.021,7.018,7.020
USDNOK,20081027,035200,7.021,7.023,7.021,7.021
USDNOK,20081027,035300,7.022,7.023,7.020,7.020
USDNOK,20081027,035400,7.019,7.020,7.017,7.018
USDNOK,20081027,035500,7.017,7.017,7.015,7.017
USDNOK,20081027,035600,7.015,7.018,7.015,7.017
USDNOK,20081027,035700,7.016,7.022,7.016,7.022
USDNOK,20081027,035800,7.021,7.022,7.020,7.021
USDNOK,20081027,035900,7.022,7.026,7.022,7.025
USDNOK,20081027,040000,7.026,7.030,7.026,7.030
USDNOK,20081027,040100,7.032,7.032,7.029,7.030
USDNOK,20081027,040200,7.031,7.032,7.030,7.030
USDNOK,20081027,040300,7.028,7.028,7.026,7.026
USDNOK,20081027,040400,7.025,7.025,7.023,7.023
USDNOK,20081027,040500,7.022,7.022,7.020,7.021
USDNOK,20081027,040600,7.020,7.026,7.020,7.024
USDNOK,20081027,040700,7.023,7.023,7.021,7.021
USDNOK,20081027,040800,7.020,7.020,7.018,7.018
USDNOK,20081027,040900,7.019,7.021,7.019,7.021
USDNOK,20081027,041000,7.020,7.022,7.020,7.022
USDNOK,20081027,041100,7.022,7.022,7.022,7.022
USDNOK,20081027,041200,7.023,7.023,7.022,7.022
USDNOK,20081027,041300,7.021,7.021,7.019,7.021
USDNOK,20081027,041400,7.022,7.022,7.019,7.019
USDNOK,20081027,041500,7.020,7.022,7.020,7.021
USDNOK,20081027,041600,7.023,7.023,7.022,7.022
USDNOK,20081027,041700,7.023,7.023,7.023,7.023
USDNOK,20081027,041800,7.023,7.023,7.022,7.022
USDNOK,20081027,041900,7.022,7.025,7.022,7.025
USDNOK,20081027,042000,7.024,7.024,7.019,7.019
USDNOK,20081027,042100,7.017,7.017,7.010,7.010
USDNOK,20081027,042200,7.007,7.010,7.007,7.009
USDNOK,20081027,042300,7.010,7.010,7.008,7.008
USDNOK,20081027,042400,7.009,7.010,7.007,7.007
USDNOK,20081027,042500,7.008,7.011,7.008,7.011
USDNOK,20081027,042600,7.012,7.015,7.012,7.015
USDNOK,20081027,042700,7.018,7.018,7.015,7.015
USDNOK,20081027,042800,7.014,7.014,7.012,7.012
USDNOK,20081027,042900,7.012,7.012,7.012,7.012
USDNOK,20081027,043000,7.012,7.013,7.012,7.013
USDNOK,20081027,043100,7.012,7.012,7.010,7.011
USDNOK,20081027,043200,7.009,7.009,7.009,7.009
USDNOK,20081027,043300,7.010,7.010,7.005,7.006
USDNOK,20081027,043400,7.005,7.005,7.004,7.004
USDNOK,20081027,043500,7.003,7.003,6.999,6.999
USDNOK,20081027,043600,6.997,6.997,6.996,6.996
USDNOK,20081027,043700,6.997,6.999,6.997,6.997
USDNOK,20081027,043800,6.998,7.003,6.998,7.000
USDNOK,20081027,043900,6.999,6.999,6.995,6.995
USDNOK,20081027,044000,6.997,6.997,6.996,6.997
USDNOK,20081027,044100,6.999,6.999,6.996,6.996
USDNOK,20081027,044200,6.997,6.999,6.996,6.999
USDNOK,20081027,044300,7.000,7.007,7.000,7.007
USDNOK,20081027,044400,7.008,7.008,7.005,7.005
USDNOK,20081027,044500,7.003,7.005,7.003,7.005
USDNOK,20081027,044600,7.007,7.009,7.007,7.009
USDNOK,20081027,044700,7.010,7.010,7.010,7.010
USDNOK,20081027,044800,7.010,7.010,7.005,7.005
USDNOK,20081027,044900,7.002,7.002,6.998,7.000
USDNOK,20081027,045000,7.001,7.004,7.001,7.001
USDNOK,20081027,045100,6.999,7.003,6.999,7.003
USDNOK,20081027,045200,7.005,7.005,7.004,7.004
USDNOK,20081027,045300,7.005,7.006,7.004,7.006
USDNOK,20081027,045400,7.007,7.007,7.007,7.007
USDNOK,20081027,045500,7.007,7.008,7.006,7.008
USDNOK,20081027,045600,7.007,7.007,7.006,7.006
USDNOK,20081027,045700,7.006,7.006,7.006,7.006
USDNOK,20081027,045800,7.005,7.005,7.005,7.005
USDNOK,20081027,045900,7.005,7.005,7.005,7.005
USDNOK,20081027,050000,7.005,7.005,7.004,7.004
USDNOK,20081027,050100,7.005,7.005,7.004,7.005
USDNOK,20081027,050200,7.005,7.005,7.005,7.005
USDNOK,20081027,050300,7.005,7.005,7.001,7.001
USDNOK,20081027,050400,7.002,7.002,7.002,7.002
USDNOK,20081027,050500,7.001,7.002,7.001,7.002
USDNOK,20081027,050600,7.002,7.003,7.002,7.003
USDNOK,20081027,050700,7.003,7.003,7.003,7.003
USDNOK,20081027,050800,7.003,7.003,7.002,7.002
USDNOK,20081027,050900,7.001,7.001,6.998,6.998
USDNOK,20081027,051000,6.999,7.002,6.999,7.002
USDNOK,20081027,051100,7.003,7.003,7.002,7.002
USDNOK,20081027,051200,7.001,7.001,7.001,7.001
USDNOK,20081027,051300,7.001,7.002,7.001,7.002
USDNOK,20081027,051400,7.002,7.002,7.002,7.002
USDNOK,20081027,051500,7.002,7.003,7.002,7.003
USDNOK,20081027,051600,7.004,7.004,7.002,7.003
USDNOK,20081027,051700,7.003,7.003,7.003,7.003
USDNOK,20081027,051800,7.004,7.004,7.004,7.004
USDNOK,20081027,051900,7.004,7.006,7.004,7.006
USDNOK,20081027,052000,7.007,7.009,7.007,7.009
USDNOK,20081027,052100,7.011,7.011,7.010,7.010
USDNOK,20081027,052200,7.010,7.010,7.008,7.008
USDNOK,20081027,052300,7.007,7.007,7.005,7.006
USDNOK,20081027,052400,7.005,7.005,7.004,7.004
USDNOK,20081027,052500,7.006,7.007,7.006,7.007
USDNOK,20081027,052600,7.006,7.008,7.006,7.008
USDNOK,20081027,052700,7.009,7.009,7.008,7.009
USDNOK,20081027,052800,7.008,7.009,7.008,7.008
USDNOK,20081027,052900,7.006,7.006,7.005,7.005
USDNOK,20081027,053000,7.004,7.004,7.003,7.004
USDNOK,20081027,053100,7.004,7.005,7.004,7.005
USDNOK,20081027,053200,7.004,7.005,7.004,7.005
USDNOK,20081027,053300,7.004,7.004,7.003,7.003
USDNOK,20081027,053400,7.002,7.002,7.002,7.002
USDNOK,20081027,053500,7.002,7.002,7.002,7.002
USDNOK,20081027,053600,7.001,7.001,7.000,7.001
USDNOK,20081027,053700,7.001,7.001,7.001,7.001
USDNOK,20081027,053800,7.001,7.001,7.001,7.001
USDNOK,20081027,053900,7.000,7.001,7.000,7.001
USDNOK,20081027,054000,7.000,7.000,6.998,6.998
USDNOK,20081027,054100,6.997,6.997,6.994,6.994
USDNOK,20081027,054200,6.993,6.993,6.991,6.991
USDNOK,20081027,054300,6.992,6.996,6.992,6.996
USDNOK,20081027,054400,6.997,6.997,6.997,6.997
USDNOK,20081027,054500,6.997,6.997,6.996,6.997
USDNOK,20081027,054600,6.996,6.997,6.996,6.997
USDNOK,20081027,054700,6.996,6.997,6.995,6.995
USDNOK,20081027,054800,6.994,6.995,6.994,6.995
USDNOK,20081027,054900,6.994,6.994,6.988,6.989
USDNOK,20081027,055000,6.988,6.991,6.988,6.991
USDNOK,20081027,055100,6.992,6.992,6.989,6.991
USDNOK,20081027,055200,6.992,6.993,6.991,6.992
USDNOK,20081027,055300,6.993,6.995,6.993,6.994
USDNOK,20081027,055400,6.995,6.996,6.994,6.994
USDNOK,20081027,055500,6.995,6.997,6.994,6.997
USDNOK,20081027,055600,6.998,6.999,6.998,6.999
USDNOK,20081027,055700,6.999,7.001,6.997,7.001
USDNOK,20081027,055800,7.000,7.011,7.000,7.011
USDNOK,20081027,055900,7.010,7.010,7.004,7.004
USDNOK,20081027,060000,7.005,7.008,7.005,7.008
USDNOK,20081027,060100,7.009,7.015,7.009,7.015
USDNOK,20081027,060200,7.017,7.026,7.017,7.026
USDNOK,20081027,060300,7.028,7.028,7.023,7.023
USDNOK,20081027,060400,7.021,7.022,7.020,7.020
USDNOK,20081027,060500,7.022,7.023,7.022,7.022
USDNOK,20081027,060600,7.021,7.021,7.020,7.021
USDNOK,20081027,060700,7.020,7.021,7.020,7.021
USDNOK,20081027,060800,7.020,7.023,7.019,7.023
USDNOK,20081027,060900,7.024,7.028,7.024,7.026
USDNOK,20081027,061000,7.025,7.025,7.025,7.025
USDNOK,20081027,061100,7.024,7.030,7.024,7.030
USDNOK,20081027,061200,7.029,7.031,7.029,7.030
USDNOK,20081027,061300,7.029,7.031,7.029,7.031
USDNOK,20081027,061400,7.032,7.039,7.032,7.038
USDNOK,20081027,061500,7.037,7.040,7.037,7.039
USDNOK,20081027,061600,7.040,7.042,7.040,7.041
USDNOK,20081027,061700,7.040,7.046,7.038,7.045
USDNOK,20081027,061800,7.043,7.045,7.042,7.043
USDNOK,20081027,061900,7.033,7.033,7.021,7.021
USDNOK,20081027,062000,7.020,7.029,7.020,7.029
USDNOK,20081027,062100,7.028,7.029,7.028,7.028
USDNOK,20081027,062200,7.029,7.029,7.026,7.026
USDNOK,20081027,062300,7.027,7.027,7.027,7.027
USDNOK,20081027,062400,7.027,7.029,7.027,7.029
USDNOK,20081027,062500,7.028,7.028,7.023,7.027
USDNOK,20081027,062600,7.030,7.030,7.021,7.021
USDNOK,20081027,062700,7.022,7.022,7.013,7.013
USDNOK,20081027,062800,7.015,7.015,7.015,7.015
USDNOK,20081027,062900,7.036,7.036,7.030,7.030
USDNOK,20081027,063000,7.028,7.028,7.024,7.024
USDNOK,20081027,063100,7.023,7.024,7.019,7.024
USDNOK,20081027,063200,7.024,7.024,7.024,7.024
USDNOK,20081027,063300,7.024,7.024,7.019,7.019
USDNOK,20081027,063400,7.019,7.019,7.019,7.019
USDNOK,20081027,063500,7.023,7.023,7.023,7.023
USDNOK,20081027,063600,7.023,7.023,7.023,7.023
USDNOK,20081027,063700,7.023,7.023,7.021,7.021
USDNOK,20081027,063800,7.024,7.024,7.024,7.024
USDNOK,20081027,063900,7.025,7.025,7.025,7.025
USDNOK,20081027,064000,7.024,7.025,7.024,7.025
USDNOK,20081027,064100,7.028,7.028,7.028,7.028
USDNOK,20081027,064200,7.028,7.028,7.028,7.028
USDNOK,20081027,064300,7.026,7.026,7.024,7.024
USDNOK,20081027,064400,7.022,7.022,7.022,7.022
USDNOK,20081027,064500,7.023,7.023,7.020,7.020
USDNOK,20081027,064600,7.019,7.019,7.019,7.019
USDNOK,20081027,064700,7.019,7.019,7.019,7.019
USDNOK,20081027,064800,7.019,7.019,7.016,7.016
USDNOK,20081027,064900,7.016,7.016,7.016,7.016
USDNOK,20081027,065000,7.016,7.016,7.016,7.016
USDNOK,20081027,065100,7.017,7.017,7.017,7.017
USDNOK,20081027,065200,7.020,7.023,7.020,7.023
USDNOK,20081027,065300,7.025,7.028,7.025,7.026
USDNOK,20081027,065400,7.025,7.025,7.023,7.025
USDNOK,20081027,065500,7.024,7.025,7.024,7.025
USDNOK,20081027,065600,7.024,7.024,7.021,7.021
USDNOK,20081027,065700,7.021,7.021,7.020,7.020
USDNOK,20081027,065800,7.019,7.024,7.019,7.024
USDNOK,20081027,065900,7.023,7.023,7.021,7.022
USDNOK,20081027,070000,7.021,7.023,7.021,7.023
USDNOK,20081027,070100,7.024,7.024,7.022,7.022
USDNOK,20081027,070200,7.021,7.022,7.019,7.019
USDNOK,20081027,070300,7.019,7.019,7.019,7.019
USDNOK,20081027,070400,7.021,7.023,7.021,7.023
USDNOK,20081027,070500,7.024,7.028,7.024,7.028
USDNOK,20081027,070600,7.027,7.030,7.027,7.030
USDNOK,20081027,070700,7.031,7.031,7.028,7.029
USDNOK,20081027,070800,7.030,7.031,7.030,7.031
USDNOK,20081027,070900,7.031,7.033,7.031,7.033
USDNOK,20081027,071000,7.032,7.032,7.030,7.030
USDNOK,20081027,071100,7.030,7.030,7.028,7.028
USDNOK,20081027,071200,7.028,7.028,7.028,7.028
USDNOK,20081027,071300,7.029,7.029,7.029,7.029
USDNOK,20081027,071400,7.028,7.029,7.028,7.028
USDNOK,20081027,071500,7.024,7.024,7.019,7.020
USDNOK,20081027,071600,7.021,7.024,7.021,7.024
USDNOK,20081027,071700,7.023,7.026,7.023,7.026
USDNOK,20081027,071800,7.025,7.025,7.025,7.025
USDNOK,20081027,071900,7.025,7.025,7.024,7.024
USDNOK,20081027,072000,7.025,7.034,7.025,7.034
USDNOK,20081027,072100,7.033,7.033,7.030,7.030
USDNOK,20081027,072200,7.031,7.033,7.031,7.032
USDNOK,20081027,072300,7.033,7.036,7.033,7.036
USDNOK,20081027,072400,7.036,7.036,7.035,7.035
USDNOK,20081027,072500,7.036,7.036,7.036,7.036
USDNOK,20081027,072600,7.036,7.036,7.036,7.036
USDNOK,20081027,072700,7.036,7.036,7.035,7.035
USDNOK,20081027,072800,7.034,7.035,7.034,7.034
USDNOK,20081027,072900,7.024,7.025,7.024,7.025
USDNOK,20081027,073000,7.025,7.027,7.025,7.027
USDNOK,20081027,073100,7.032,7.039,7.025,7.025
USDNOK,20081027,073200,7.026,7.026,7.024,7.024
USDNOK,20081027,073300,7.026,7.026,7.022,7.022
USDNOK,20081027,073400,7.019,7.024,7.019,7.023
USDNOK,20081027,073500,7.025,7.027,7.025,7.027
USDNOK,20081027,073600,7.028,7.032,7.028,7.032
USDNOK,20081027,073700,7.031,7.032,7.031,7.032
USDNOK,20081027,073800,7.032,7.032,7.030,7.030
USDNOK,20081027,073900,7.031,7.037,7.031,7.037
USDNOK,20081027,074000,7.038,7.038,7.038,7.038
USDNOK,20081027,074100,7.037,7.038,7.037,7.038
USDNOK,20081027,074200,7.037,7.038,7.036,7.038
USDNOK,20081027,074300,7.037,7.039,7.037,7.039
USDNOK,20081027,074400,7.038,7.039,7.038,7.038
USDNOK,20081027,074500,7.037,7.037,7.033,7.037
USDNOK,20081027,074600,7.036,7.038,7.036,7.037
USDNOK,20081027,074700,7.038,7.039,7.038,7.039
USDNOK,20081027,074800,7.040,7.042,7.040,7.042
USDNOK,20081027,074900,7.043,7.044,7.043,7.043
USDNOK,20081027,075000,7.042,7.042,7.042,7.042
USDNOK,20081027,075100,7.042,7.043,7.042,7.042
USDNOK,20081027,075200,7.041,7.041,7.040,7.040
USDNOK,20081027,075300,7.039,7.039,7.037,7.038
USDNOK,20081027,075400,7.038,7.039,7.038,7.039
USDNOK,20081027,075500,7.040,7.042,7.040,7.042
USDNOK,20081027,075600,7.042,7.042,7.042,7.042
USDNOK,20081027,075700,7.043,7.056,7.043,7.048
USDNOK,20081027,075800,7.047,7.051,7.046,7.048
USDNOK,20081027,075900,7.047,7.047,7.046,7.046
USDNOK,20081027,080000,7.046,7.047,7.046,7.047
USDNOK,20081027,080100,7.046,7.047,7.042,7.042
USDNOK,20081027,080200,7.043,7.054,7.043,7.052
USDNOK,20081027,080300,7.051,7.056,7.047,7.056
USDNOK,20081027,080400,7.057,7.057,7.053,7.053
USDNOK,20081027,080500,7.049,7.050,7.049,7.049
USDNOK,20081027,080600,7.050,7.050,7.046,7.046
USDNOK,20081027,080700,7.047,7.047,7.046,7.046
USDNOK,20081027,080800,7.050,7.053,7.050,7.051
USDNOK,20081027,080900,7.049,7.060,7.049,7.060
USDNOK,20081027,081000,7.059,7.059,7.056,7.057
USDNOK,20081027,081100,7.056,7.060,7.056,7.056
USDNOK,20081027,081200,7.057,7.065,7.057,7.065
USDNOK,20081027,081300,7.066,7.078,7.066,7.078
USDNOK,20081027,081400,7.076,7.076,7.070,7.071
USDNOK,20081027,081500,7.070,7.079,7.070,7.078
USDNOK,20081027,081600,7.077,7.077,7.068,7.068
USDNOK,20081027,081700,7.069,7.073,7.069,7.072
USDNOK,20081027,081800,7.071,7.071,7.064,7.064
USDNOK,20081027,081900,7.065,7.065,7.065,7.065
USDNOK,20081027,082000,7.066,7.066,7.064,7.064
USDNOK,20081027,082100,7.065,7.066,7.064,7.066
USDNOK,20081027,082200,7.065,7.065,7.064,7.065
USDNOK,20081027,082300,7.066,7.066,7.058,7.059
USDNOK,20081027,082400,7.060,7.060,7.056,7.056
USDNOK,20081027,082500,7.057,7.057,7.052,7.053
USDNOK,20081027,082600,7.052,7.054,7.051,7.053
USDNOK,20081027,082700,7.054,7.054,7.048,7.048
USDNOK,20081027,082800,7.047,7.047,7.046,7.046
USDNOK,20081027,082900,7.045,7.045,7.034,7.034
USDNOK,20081027,083000,7.024,7.024,7.020,7.020
USDNOK,20081027,083100,7.019,7.030,7.019,7.030
USDNOK,20081027,083200,7.029,7.033,7.029,7.033
USDNOK,20081027,083300,7.033,7.033,7.030,7.030
USDNOK,20081027,083400,7.029,7.029,7.024,7.025
USDNOK,20081027,083500,7.026,7.026,7.021,7.025
USDNOK,20081027,083600,7.029,7.029,7.025,7.025
USDNOK,20081027,083700,7.026,7.029,7.022,7.022
USDNOK,20081027,083800,7.021,7.023,7.019,7.020
USDNOK,20081027,083900,7.022,7.022,7.017,7.017
USDNOK,20081027,084000,7.018,7.019,7.017,7.018
USDNOK,20081027,084100,7.019,7.022,7.019,7.021
USDNOK,20081027,084200,7.018,7.020,7.016,7.016
USDNOK,20081027,084300,7.017,7.023,7.017,7.021
USDNOK,20081027,084400,7.023,7.027,7.023,7.026
USDNOK,20081027,084500,7.025,7.025,7.019,7.021
USDNOK,20081027,084600,7.022,7.023,7.022,7.023
USDNOK,20081027,084700,7.024,7.025,7.024,7.024
USDNOK,20081027,084800,7.025,7.025,7.023,7.023
USDNOK,20081027,084900,7.024,7.027,7.024,7.027
USDNOK,20081027,085000,7.028,7.033,7.028,7.033
USDNOK,20081027,085100,7.032,7.035,7.031,7.035
USDNOK,20081027,085200,7.036,7.039,7.033,7.033
USDNOK,20081027,085300,7.032,7.036,7.032,7.036
USDNOK,20081027,085400,7.035,7.049,7.035,7.049
USDNOK,20081027,085500,7.051,7.053,7.049,7.050
USDNOK,20081027,085600,7.051,7.053,7.050,7.052
USDNOK,20081027,085700,7.054,7.056,7.052,7.055
USDNOK,20081027,085800,7.054,7.056,7.053,7.054
USDNOK,20081027,085900,7.055,7.055,7.052,7.053
USDNOK,20081027,090000,7.052,7.053,7.048,7.048
USDNOK,20081027,090100,7.047,7.055,7.046,7.055
USDNOK,20081027,090200,7.054,7.054,7.048,7.048
USDNOK,20081027,090300,7.047,7.049,7.046,7.046
USDNOK,20081027,090400,7.045,7.046,7.040,7.041
USDNOK,20081027,090500,7.042,7.045,7.042,7.045
USDNOK,20081027,090600,7.044,7.048,7.044,7.048
USDNOK,20081027,090700,7.049,7.049,7.047,7.048
USDNOK,20081027,090800,7.047,7.051,7.047,7.051
USDNOK,20081027,090900,7.052,7.054,7.052,7.054
USDNOK,20081027,091000,7.055,7.055,7.054,7.054
USDNOK,20081027,091100,7.055,7.055,7.052,7.052
USDNOK,20081027,091200,7.053,7.055,7.052,7.052
USDNOK,20081027,091300,7.053,7.053,7.051,7.053
USDNOK,20081027,091400,7.055,7.055,7.052,7.054
USDNOK,20081027,091500,7.053,7.054,7.051,7.052
USDNOK,20081027,091600,7.053,7.054,7.053,7.054
USDNOK,20081027,091700,7.055,7.058,7.054,7.058
USDNOK,20081027,091800,7.057,7.059,7.056,7.059
USDNOK,20081027,091900,7.058,7.073,7.054,7.073
USDNOK,20081027,092000,7.077,7.077,7.068,7.068
USDNOK,20081027,092100,7.065,7.068,7.063,7.068
USDNOK,20081027,092200,7.069,7.070,7.062,7.062
USDNOK,20081027,092300,7.063,7.066,7.063,7.066
USDNOK,20081027,092400,7.068,7.070,7.067,7.067
USDNOK,20081027,092500,7.068,7.068,7.061,7.061
USDNOK,20081027,092600,7.062,7.065,7.062,7.064
USDNOK,20081027,092700,7.065,7.065,7.062,7.062
USDNOK,20081027,092800,7.061,7.064,7.061,7.062
USDNOK,20081027,092900,7.063,7.064,7.063,7.064
USDNOK,20081027,093000,7.066,7.079,7.066,7.078
USDNOK,20081027,093100,7.079,7.081,7.072,7.072
USDNOK,20081027,093200,7.071,7.071,7.068,7.068
USDNOK,20081027,093300,7.069,7.073,7.069,7.073
USDNOK,20081027,093400,7.072,7.073,7.071,7.073
USDNOK,20081027,093500,7.072,7.073,7.070,7.071
USDNOK,20081027,093600,7.070,7.078,7.070,7.077
USDNOK,20081027,093700,7.075,7.079,7.075,7.079
USDNOK,20081027,093800,7.078,7.090,7.078,7.090
USDNOK,20081027,093900,7.091,7.091,7.077,7.085
USDNOK,20081027,094000,7.082,7.083,7.081,7.082
USDNOK,20081027,094100,7.083,7.086,7.083,7.085
USDNOK,20081027,094200,7.084,7.084,7.078,7.078
USDNOK,20081027,094300,7.080,7.082,7.078,7.078
USDNOK,20081027,094400,7.077,7.077,7.066,7.066
USDNOK,20081027,094500,7.069,7.080,7.069,7.079
USDNOK,20081027,094600,7.076,7.076,7.070,7.072
USDNOK,20081027,094700,7.076,7.078,7.070,7.074
USDNOK,20081027,094800,7.075,7.080,7.075,7.079
USDNOK,20081027,094900,7.078,7.078,7.074,7.074
USDNOK,20081027,095000,7.073,7.074,7.070,7.074
USDNOK,20081027,095100,7.076,7.076,7.075,7.075
USDNOK,20081027,095200,7.076,7.078,7.076,7.077
USDNOK,20081027,095300,7.078,7.078,7.074,7.074
USDNOK,20081027,095400,7.073,7.081,7.073,7.080
USDNOK,20081027,095500,7.081,7.082,7.079,7.082
USDNOK,20081027,095600,7.081,7.088,7.081,7.088
USDNOK,20081027,095700,7.089,7.096,7.089,7.094
USDNOK,20081027,095800,7.095,7.095,7.082,7.082
USDNOK,20081027,095900,7.083,7.086,7.080,7.086
USDNOK,20081027,100000,7.087,7.097,7.086,7.097
USDNOK,20081027,100100,7.101,7.110,7.101,7.102
USDNOK,20081027,100200,7.101,7.110,7.101,7.102
USDNOK,20081027,100300,7.103,7.103,7.098,7.100
USDNOK,20081027,100400,7.099,7.102,7.099,7.101
USDNOK,20081027,100500,7.102,7.109,7.101,7.109
USDNOK,20081027,100600,7.108,7.114,7.108,7.114
USDNOK,20081027,100700,7.116,7.127,7.116,7.126
USDNOK,20081027,100800,7.128,7.129,7.126,7.127
USDNOK,20081027,100900,7.128,7.132,7.128,7.129
USDNOK,20081027,101000,7.130,7.132,7.127,7.132
USDNOK,20081027,101100,7.133,7.138,7.133,7.137
USDNOK,20081027,101200,7.138,7.144,7.138,7.142
USDNOK,20081027,101300,7.141,7.143,7.134,7.134
USDNOK,20081027,101400,7.133,7.135,7.123,7.123
USDNOK,20081027,101500,7.122,7.123,7.120,7.123
USDNOK,20081027,101600,7.124,7.131,7.123,7.131
USDNOK,20081027,101700,7.132,7.135,7.132,7.134
USDNOK,20081027,101800,7.133,7.133,7.129,7.132
USDNOK,20081027,101900,7.134,7.138,7.134,7.138
USDNOK,20081027,102000,7.137,7.139,7.137,7.138
USDNOK,20081027,102100,7.137,7.138,7.131,7.131
USDNOK,20081027,102200,7.132,7.133,7.128,7.130
USDNOK,20081027,102300,7.131,7.139,7.130,7.139
USDNOK,20081027,102400,7.138,7.140,7.133,7.139
USDNOK,20081027,102500,7.140,7.140,7.139,7.140
USDNOK,20081027,102600,7.143,7.143,7.136,7.138
USDNOK,20081027,102700,7.137,7.137,7.133,7.134
USDNOK,20081027,102800,7.133,7.135,7.133,7.135
USDNOK,20081027,102900,7.134,7.136,7.129,7.133
USDNOK,20081027,103000,7.134,7.134,7.129,7.129
USDNOK,20081027,103100,7.133,7.133,7.127,7.129
USDNOK,20081027,103200,7.128,7.129,7.121,7.121
USDNOK,20081027,103300,7.120,7.120,7.116,7.116
USDNOK,20081027,103400,7.113,7.114,7.105,7.105
USDNOK,20081027,103500,7.106,7.106,7.094,7.094
USDNOK,20081027,103600,7.093,7.094,7.087,7.094
USDNOK,20081027,103700,7.096,7.100,7.092,7.100
USDNOK,20081027,103800,7.099,7.111,7.098,7.111
USDNOK,20081027,103900,7.114,7.114,7.109,7.110
USDNOK,20081027,104000,7.113,7.120,7.113,7.118
USDNOK,20081027,104100,7.119,7.119,7.115,7.115
USDNOK,20081027,104200,7.116,7.118,7.113,7.114
USDNOK,20081027,104300,7.112,7.116,7.112,7.116
USDNOK,20081027,104400,7.115,7.117,7.115,7.116
USDNOK,20081027,104500,7.115,7.118,7.115,7.118
USDNOK,20081027,104600,7.117,7.117,7.114,7.117
USDNOK,20081027,104700,7.118,7.119,7.115,7.116
USDNOK,20081027,104800,7.117,7.117,7.110,7.111
USDNOK,20081027,104900,7.110,7.112,7.110,7.110
USDNOK,20081027,105000,7.106,7.106,7.103,7.104
USDNOK,20081027,105100,7.102,7.102,7.096,7.101
USDNOK,20081027,105200,7.100,7.102,7.095,7.099
USDNOK,20081027,105300,7.101,7.107,7.101,7.103
USDNOK,20081027,105400,7.104,7.110,7.104,7.109
USDNOK,20081027,105500,7.110,7.116,7.110,7.114
USDNOK,20081027,105600,7.116,7.118,7.116,7.118
USDNOK,20081027,105700,7.119,7.119,7.115,7.117
USDNOK,20081027,105800,7.116,7.117,7.111,7.111
USDNOK,20081027,105900,7.112,7.113,7.109,7.109
USDNOK,20081027,110000,7.110,7.110,7.095,7.095
USDNOK,20081027,110100,7.096,7.097,7.095,7.096
USDNOK,20081027,110200,7.095,7.097,7.095,7.097
USDNOK,20081027,110300,7.098,7.098,7.091,7.092
USDNOK,20081027,110400,7.093,7.098,7.093,7.096
USDNOK,20081027,110500,7.095,7.097,7.095,7.097
USDNOK,20081027,110600,7.098,7.098,7.094,7.094
USDNOK,20081027,110700,7.096,7.100,7.096,7.098
USDNOK,20081027,110800,7.097,7.098,7.096,7.097
USDNOK,20081027,110900,7.096,7.099,7.096,7.098
USDNOK,20081027,111000,7.099,7.100,7.095,7.096
USDNOK,20081027,111100,7.095,7.095,7.092,7.092
USDNOK,20081027,111200,7.093,7.094,7.092,7.092
USDNOK,20081027,111300,7.093,7.095,7.093,7.095
USDNOK,20081027,111400,7.094,7.095,7.092,7.092
USDNOK,20081027,111500,7.093,7.093,7.089,7.089
USDNOK,20081027,111600,7.087,7.087,7.082,7.085
USDNOK,20081027,111700,7.084,7.086,7.082,7.082
USDNOK,20081027,111800,7.083,7.094,7.083,7.093
USDNOK,20081027,111900,7.094,7.098,7.094,7.097
USDNOK,20081027,112000,7.096,7.096,7.092,7.092
USDNOK,20081027,112100,7.090,7.092,7.089,7.091
USDNOK,20081027,112200,7.092,7.093,7.091,7.093
USDNOK,20081027,112300,7.094,7.095,7.093,7.093
USDNOK,20081027,112400,7.092,7.095,7.092,7.093
USDNOK,20081027,112500,7.092,7.093,7.089,7.090
USDNOK,20081027,112600,7.091,7.091,7.089,7.089
USDNOK,20081027,112700,7.088,7.089,7.087,7.088
USDNOK,20081027,112800,7.089,7.089,7.087,7.087
USDNOK,20081027,112900,7.088,7.088,7.087,7.087
USDNOK,20081027,113000,7.088,7.088,7.086,7.087
USDNOK,20081027,113100,7.086,7.089,7.086,7.089
USDNOK,20081027,113200,7.090,7.091,7.088,7.088
USDNOK,20081027,113300,7.089,7.089,7.086,7.087
USDNOK,20081027,113400,7.088,7.089,7.087,7.087
USDNOK,20081027,113500,7.089,7.089,7.086,7.087
USDNOK,20081027,113600,7.088,7.091,7.088,7.088
USDNOK,20081027,113700,7.089,7.091,7.088,7.089
USDNOK,20081027,113800,7.090,7.092,7.089,7.092
USDNOK,20081027,113900,7.091,7.092,7.091,7.091
USDNOK,20081027,114000,7.089,7.089,7.082,7.084
USDNOK,20081027,114100,7.083,7.089,7.083,7.087
USDNOK,20081027,114200,7.086,7.089,7.085,7.085
USDNOK,20081027,114300,7.084,7.090,7.084,7.090
USDNOK,20081027,114400,7.091,7.093,7.090,7.090
USDNOK,20081027,114500,7.089,7.089,7.086,7.087
USDNOK,20081027,114600,7.086,7.088,7.083,7.083
USDNOK,20081027,114700,7.082,7.083,7.074,7.074
USDNOK,20081027,114800,7.073,7.078,7.071,7.078
USDNOK,20081027,114900,7.077,7.083,7.075,7.083
USDNOK,20081027,115000,7.082,7.082,7.080,7.082
USDNOK,20081027,115100,7.083,7.086,7.083,7.084
USDNOK,20081027,115200,7.085,7.085,7.079,7.081
USDNOK,20081027,115300,7.080,7.084,7.080,7.083
USDNOK,20081027,115400,7.082,7.086,7.082,7.086
USDNOK,20081027,115500,7.084,7.086,7.075,7.075
USDNOK,20081027,115600,7.077,7.078,7.072,7.072
USDNOK,20081027,115700,7.071,7.076,7.071,7.074
USDNOK,20081027,115800,7.073,7.076,7.073,7.076
USDNOK,20081027,115900,7.077,7.080,7.077,7.080
USDNOK,20081027,120000,7.079,7.084,7.079,7.084
USDNOK,20081027,120100,7.083,7.083,7.075,7.075
USDNOK,20081027,120200,7.074,7.079,7.074,7.079
USDNOK,20081027,120300,7.078,7.078,7.075,7.077
USDNOK,20081027,120400,7.078,7.078,7.076,7.076
USDNOK,20081027,120500,7.077,7.077,7.074,7.075
USDNOK,20081027,120600,7.076,7.076,7.074,7.075
USDNOK,20081027,120700,7.075,7.075,7.072,7.072
USDNOK,20081027,120800,7.071,7.077,7.071,7.077
USDNOK,20081027,120900,7.078,7.078,7.070,7.070
USDNOK,20081027,121000,7.071,7.071,7.068,7.068
USDNOK,20081027,121100,7.067,7.071,7.065,7.071
USDNOK,20081027,121200,7.070,7.070,7.067,7.069
USDNOK,20081027,121300,7.068,7.068,7.066,7.067
USDNOK,20081027,121400,7.068,7.069,7.067,7.069
USDNOK,20081027,121500,7.068,7.072,7.068,7.070
USDNOK,20081027,121600,7.071,7.073,7.070,7.073
USDNOK,20081027,121700,7.072,7.072,7.069,7.070
USDNOK,20081027,121800,7.069,7.072,7.069,7.071
USDNOK,20081027,121900,7.070,7.071,7.069,7.070
USDNOK,20081027,122000,7.071,7.073,7.071,7.073
USDNOK,20081027,122100,7.072,7.077,7.072,7.077
USDNOK,20081027,122200,7.076,7.077,7.076,7.077
USDNOK,20081027,122300,7.078,7.078,7.077,7.077
USDNOK,20081027,122400,7.078,7.078,7.073,7.073
USDNOK,20081027,122500,7.072,7.073,7.072,7.073
USDNOK,20081027,122600,7.073,7.073,7.071,7.072
USDNOK,20081027,122700,7.071,7.071,7.068,7.069
USDNOK,20081027,122800,7.070,7.073,7.070,7.072
USDNOK,20081027,122900,7.071,7.075,7.071,7.075
USDNOK,20081027,123000,7.076,7.079,7.074,7.074
USDNOK,20081027,123100,7.075,7.075,7.072,7.073
USDNOK,20081027,123200,7.074,7.074,7.072,7.073
USDNOK,20081027,123300,7.072,7.073,7.072,7.072
USDNOK,20081027,123400,7.073,7.076,7.073,7.074
USDNOK,20081027,123500,7.075,7.078,7.074,7.078
USDNOK,20081027,123600,7.079,7.081,7.077,7.081
USDNOK,20081027,123700,7.080,7.081,7.079,7.081
USDNOK,20081027,123800,7.082,7.082,7.076,7.076
USDNOK,20081027,123900,7.077,7.085,7.077,7.083
USDNOK,20081027,124000,7.084,7.084,7.081,7.082
USDNOK,20081027,124100,7.083,7.087,7.083,7.085
USDNOK,20081027,124200,7.084,7.085,7.082,7.083
USDNOK,20081027,124300,7.085,7.086,7.084,7.086
USDNOK,20081027,124400,7.087,7.087,7.086,7.086
USDNOK,20081027,124500,7.087,7.090,7.087,7.090
USDNOK,20081027,124600,7.091,7.094,7.091,7.094
USDNOK,20081027,124700,7.093,7.094,7.092,7.093
USDNOK,20081027,124800,7.094,7.094,7.091,7.091
USDNOK,20081027,124900,7.090,7.090,7.089,7.090
USDNOK,20081027,125000,7.089,7.089,7.087,7.088
USDNOK,20081027,125100,7.089,7.089,7.088,7.088
USDNOK,20081027,125200,7.089,7.089,7.089,7.089
USDNOK,20081027,125300,7.089,7.093,7.089,7.093
USDNOK,20081027,125400,7.092,7.094,7.090,7.090
USDNOK,20081027,125500,7.089,7.090,7.089,7.090
USDNOK,20081027,125600,7.089,7.090,7.089,7.090
USDNOK,20081027,125700,7.089,7.089,7.084,7.087
USDNOK,20081027,125800,7.088,7.088,7.086,7.086
USDNOK,20081027,125900,7.085,7.086,7.085,7.086
USDNOK,20081027,130000,7.084,7.084,7.083,7.083
USDNOK,20081027,130100,7.084,7.084,7.082,7.083
USDNOK,20081027,130200,7.084,7.084,7.083,7.084
USDNOK,20081027,130300,7.085,7.087,7.085,7.086
USDNOK,20081027,130400,7.085,7.087,7.084,7.087
USDNOK,20081027,130500,7.089,7.090,7.085,7.086
USDNOK,20081027,130600,7.085,7.085,7.084,7.084
USDNOK,20081027,130700,7.083,7.083,7.083,7.083
USDNOK,20081027,130800,7.084,7.087,7.084,7.087
USDNOK,20081027,130900,7.088,7.089,7.086,7.086
USDNOK,20081027,131000,7.084,7.084,7.084,7.084
USDNOK,20081027,131100,7.084,7.084,7.082,7.082
USDNOK,20081027,131200,7.083,7.084,7.083,7.083
USDNOK,20081027,131300,7.084,7.085,7.084,7.084
USDNOK,20081027,131400,7.083,7.084,7.082,7.084
USDNOK,20081027,131500,7.085,7.088,7.083,7.083
USDNOK,20081027,131600,7.084,7.085,7.084,7.085
USDNOK,20081027,131700,7.084,7.085,7.084,7.084
USDNOK,20081027,131800,7.085,7.085,7.084,7.085
USDNOK,20081027,131900,7.084,7.085,7.084,7.085
USDNOK,20081027,132000,7.086,7.088,7.086,7.087
USDNOK,20081027,132100,7.086,7.088,7.086,7.087
USDNOK,20081027,132200,7.086,7.087,7.086,7.087
USDNOK,20081027,132300,7.086,7.086,7.085,7.085
USDNOK,20081027,132400,7.086,7.087,7.086,7.087
USDNOK,20081027,132500,7.089,7.090,7.087,7.090
USDNOK,20081027,132600,7.091,7.092,7.090,7.090
USDNOK,20081027,132700,7.089,7.089,7.089,7.089
USDNOK,20081027,132800,7.089,7.089,7.087,7.087
USDNOK,20081027,132900,7.088,7.089,7.087,7.089
USDNOK,20081027,133000,7.090,7.090,7.085,7.086
USDNOK,20081027,133100,7.085,7.087,7.083,7.083
USDNOK,20081027,133200,7.082,7.083,7.081,7.083
USDNOK,20081027,133300,7.082,7.084,7.082,7.083
USDNOK,20081027,133400,7.084,7.084,7.083,7.083
USDNOK,20081027,133500,7.082,7.082,7.075,7.075
USDNOK,20081027,133600,7.076,7.076,7.075,7.076
USDNOK,20081027,133700,7.075,7.076,7.075,7.075
USDNOK,20081027,133800,7.076,7.078,7.076,7.077
USDNOK,20081027,133900,7.076,7.076,7.072,7.072
USDNOK,20081027,134000,7.071,7.071,7.070,7.071
USDNOK,20081027,134100,7.072,7.073,7.071,7.071
USDNOK,20081027,134200,7.072,7.073,7.071,7.073
USDNOK,20081027,134300,7.074,7.075,7.074,7.075
USDNOK,20081027,134400,7.074,7.076,7.074,7.076
USDNOK,20081027,134500,7.077,7.077,7.077,7.077
USDNOK,20081027,134600,7.078,7.080,7.077,7.079
USDNOK,20081027,134700,7.080,7.085,7.080,7.085
USDNOK,20081027,134800,7.086,7.087,7.085,7.086
USDNOK,20081027,134900,7.085,7.089,7.085,7.089
USDNOK,20081027,135000,7.088,7.088,7.083,7.086
USDNOK,20081027,135100,7.085,7.086,7.082,7.082
USDNOK,20081027,135200,7.081,7.082,7.081,7.082
USDNOK,20081027,135300,7.085,7.089,7.085,7.089
USDNOK,20081027,135400,7.088,7.090,7.085,7.090
USDNOK,20081027,135500,7.089,7.096,7.089,7.094
USDNOK,20081027,135600,7.095,7.096,7.092,7.093
USDNOK,20081027,135700,7.092,7.095,7.092,7.094
USDNOK,20081027,135800,7.093,7.095,7.092,7.095
USDNOK,20081027,135900,7.094,7.094,7.091,7.091
USDNOK,20081027,140000,7.092,7.092,7.091,7.091
USDNOK,20081027,140100,7.090,7.090,7.084,7.084
USDNOK,20081027,140200,7.083,7.083,7.072,7.079
USDNOK,20081027,140300,7.078,7.079,7.075,7.076
USDNOK,20081027,140400,7.077,7.081,7.076,7.081
USDNOK,20081027,140500,7.080,7.080,7.077,7.078
USDNOK,20081027,140600,7.079,7.080,7.078,7.079
USDNOK,20081027,140700,7.078,7.078,7.074,7.074
USDNOK,20081027,140800,7.073,7.074,7.071,7.072
USDNOK,20081027,140900,7.071,7.072,7.071,7.072
USDNOK,20081027,141000,7.073,7.076,7.073,7.076
USDNOK,20081027,141100,7.077,7.081,7.077,7.080
USDNOK,20081027,141200,7.081,7.085,7.081,7.083
USDNOK,20081027,141300,7.084,7.084,7.081,7.081
USDNOK,20081027,141400,7.080,7.081,7.079,7.081
USDNOK,20081027,141500,7.082,7.082,7.070,7.070
USDNOK,20081027,141600,7.068,7.068,7.066,7.067
USDNOK,20081027,141700,7.066,7.067,7.049,7.052
USDNOK,20081027,141800,7.051,7.059,7.049,7.056
USDNOK,20081027,141900,7.057,7.057,7.052,7.052
USDNOK,20081027,142000,7.053,7.053,7.050,7.052
USDNOK,20081027,142100,7.053,7.056,7.049,7.052
USDNOK,20081027,142200,7.051,7.051,7.044,7.044
USDNOK,20081027,142300,7.042,7.043,7.039,7.043
USDNOK,20081027,142400,7.045,7.046,7.044,7.044
USDNOK,20081027,142500,7.043,7.043,7.038,7.038
USDNOK,20081027,142600,7.039,7.040,7.038,7.040
USDNOK,20081027,142700,7.042,7.045,7.042,7.043
USDNOK,20081027,142800,7.042,7.043,7.042,7.043
USDNOK,20081027,142900,7.044,7.044,7.043,7.044
USDNOK,20081027,143000,7.043,7.046,7.043,7.045
USDNOK,20081027,143100,7.046,7.052,7.046,7.052
USDNOK,20081027,143200,7.051,7.058,7.051,7.058
USDNOK,20081027,143300,7.059,7.068,7.059,7.068
USDNOK,20081027,143400,7.069,7.078,7.068,7.078
USDNOK,20081027,143500,7.076,7.077,7.073,7.073
USDNOK,20081027,143600,7.074,7.080,7.073,7.080
USDNOK,20081027,143700,7.079,7.087,7.079,7.087
USDNOK,20081027,143800,7.086,7.089,7.086,7.089
USDNOK,20081027,143900,7.091,7.092,7.087,7.087
USDNOK,20081027,144000,7.086,7.088,7.080,7.080
USDNOK,20081027,144100,7.079,7.079,7.073,7.073
USDNOK,20081027,144200,7.072,7.073,7.071,7.073
USDNOK,20081027,144300,7.072,7.075,7.070,7.070
USDNOK,20081027,144400,7.068,7.069,7.066,7.066
USDNOK,20081027,144500,7.065,7.065,7.051,7.051
USDNOK,20081027,144600,7.049,7.050,7.047,7.050
USDNOK,20081027,144700,7.051,7.056,7.051,7.056
USDNOK,20081027,144800,7.057,7.057,7.055,7.055
USDNOK,20081027,144900,7.056,7.063,7.056,7.062
USDNOK,20081027,145000,7.063,7.066,7.063,7.066
USDNOK,20081027,145100,7.075,7.078,7.073,7.078
USDNOK,20081027,145200,7.073,7.074,7.070,7.070
USDNOK,20081027,145300,7.069,7.069,7.066,7.066
USDNOK,20081027,145400,7.066,7.067,7.066,7.066
USDNOK,20081027,145500,7.064,7.066,7.061,7.061
USDNOK,20081027,145600,7.062,7.064,7.060,7.061
USDNOK,20081027,145700,7.060,7.061,7.057,7.057
USDNOK,20081027,145800,7.059,7.059,7.058,7.058
USDNOK,20081027,145900,7.056,7.057,7.052,7.052
USDNOK,20081027,150000,7.054,7.054,7.041,7.042
USDNOK,20081027,150100,7.041,7.043,7.040,7.043
USDNOK,20081027,150200,7.044,7.052,7.044,7.050
USDNOK,20081027,150300,7.049,7.050,7.046,7.046
USDNOK,20081027,150400,7.045,7.045,7.040,7.042
USDNOK,20081027,150500,7.043,7.048,7.036,7.036
USDNOK,20081027,150600,7.034,7.038,7.032,7.038
USDNOK,20081027,150700,7.037,7.039,7.031,7.031
USDNOK,20081027,150800,7.032,7.034,7.026,7.026
USDNOK,20081027,150900,7.027,7.038,7.027,7.038
USDNOK,20081027,151000,7.039,7.040,7.035,7.035
USDNOK,20081027,151100,7.036,7.036,7.030,7.030
USDNOK,20081027,151200,7.027,7.028,7.025,7.027
USDNOK,20081027,151300,7.028,7.033,7.028,7.033
USDNOK,20081027,151400,7.034,7.034,7.030,7.030
USDNOK,20081027,151500,7.029,7.029,7.026,7.029
USDNOK,20081027,151600,7.031,7.034,7.031,7.034
USDNOK,20081027,151700,7.035,7.046,7.035,7.046
USDNOK,20081027,151800,7.045,7.045,7.042,7.043
USDNOK,20081027,151900,7.044,7.050,7.044,7.050
USDNOK,20081027,152000,7.051,7.054,7.051,7.054
USDNOK,20081027,152100,7.055,7.062,7.055,7.062
USDNOK,20081027,152200,7.063,7.068,7.063,7.068
USDNOK,20081027,152300,7.067,7.068,7.066,7.068
USDNOK,20081027,152400,7.067,7.067,7.066,7.066
USDNOK,20081027,152500,7.065,7.065,7.057,7.057
USDNOK,20081027,152600,7.056,7.057,7.056,7.056
USDNOK,20081027,152700,7.054,7.056,7.051,7.051
USDNOK,20081027,152800,7.050,7.050,7.042,7.042
USDNOK,20081027,152900,7.043,7.046,7.042,7.045
USDNOK,20081027,153000,7.046,7.048,7.046,7.046
USDNOK,20081027,153100,7.047,7.050,7.047,7.049
USDNOK,20081027,153200,7.050,7.050,7.049,7.050
USDNOK,20081027,153300,7.051,7.051,7.048,7.048
USDNOK,20081027,153400,7.046,7.046,7.042,7.042
USDNOK,20081027,153500,7.041,7.041,7.037,7.039
USDNOK,20081027,153600,7.040,7.041,7.040,7.041
USDNOK,20081027,153700,7.040,7.040,7.036,7.037
USDNOK,20081027,153800,7.038,7.041,7.037,7.041
USDNOK,20081027,153900,7.042,7.042,7.042,7.042
USDNOK,20081027,154000,7.043,7.045,7.043,7.044
USDNOK,20081027,154100,7.043,7.045,7.043,7.045
USDNOK,20081027,154200,7.046,7.047,7.042,7.042
USDNOK,20081027,154300,7.043,7.044,7.042,7.042
USDNOK,20081027,154400,7.041,7.041,7.031,7.034
USDNOK,20081027,154500,7.035,7.039,7.035,7.038
USDNOK,20081027,154600,7.037,7.037,7.036,7.036
USDNOK,20081027,154700,7.038,7.040,7.035,7.039
USDNOK,20081027,154800,7.038,7.038,7.036,7.037
USDNOK,20081027,154900,7.038,7.043,7.038,7.043
USDNOK,20081027,155000,7.044,7.044,7.041,7.042
USDNOK,20081027,155100,7.044,7.049,7.044,7.048
USDNOK,20081027,155200,7.046,7.047,7.045,7.046
USDNOK,20081027,155300,7.045,7.045,7.044,7.045
USDNOK,20081027,155400,7.046,7.048,7.046,7.048
USDNOK,20081027,155500,7.049,7.055,7.049,7.055
USDNOK,20081027,155600,7.056,7.058,7.056,7.056
USDNOK,20081027,155700,7.055,7.057,7.053,7.053
USDNOK,20081027,155800,7.051,7.051,7.045,7.045
USDNOK,20081027,155900,7.047,7.050,7.043,7.043
USDNOK,20081027,160000,7.041,7.043,7.039,7.043
USDNOK,20081027,160100,7.040,7.040,7.037,7.038
USDNOK,20081027,160200,7.037,7.040,7.037,7.039
USDNOK,20081027,160300,7.040,7.052,7.040,7.052
USDNOK,20081027,160400,7.053,7.053,7.049,7.049
USDNOK,20081027,160500,7.048,7.049,7.046,7.048
USDNOK,20081027,160600,7.049,7.052,7.048,7.052
USDNOK,20081027,160700,7.051,7.051,7.044,7.044
USDNOK,20081027,160800,7.045,7.045,7.043,7.043
USDNOK,20081027,160900,7.044,7.046,7.044,7.045
USDNOK,20081027,161000,7.043,7.043,7.040,7.040
USDNOK,20081027,161100,7.041,7.043,7.040,7.043
USDNOK,20081027,161200,7.042,7.042,7.036,7.036
USDNOK,20081027,161300,7.034,7.038,7.033,7.036
USDNOK,20081027,161400,7.037,7.037,7.033,7.033
USDNOK,20081027,161500,7.032,7.035,7.032,7.034
USDNOK,20081027,161600,7.033,7.041,7.032,7.040
USDNOK,20081027,161700,7.039,7.042,7.038,7.039
USDNOK,20081027,161800,7.038,7.038,7.033,7.033
USDNOK,20081027,161900,7.032,7.032,7.029,7.029
USDNOK,20081027,162000,7.028,7.030,7.028,7.030
USDNOK,20081027,162100,7.031,7.032,7.031,7.031
USDNOK,20081027,162200,7.030,7.031,7.029,7.030
USDNOK,20081027,162300,7.031,7.032,7.031,7.032
USDNOK,20081027,162400,7.033,7.033,7.028,7.030
USDNOK,20081027,162500,7.031,7.032,7.030,7.032
USDNOK,20081027,162600,7.034,7.041,7.034,7.037
USDNOK,20081027,162700,7.038,7.041,7.038,7.039
USDNOK,20081027,162800,7.038,7.038,7.033,7.033
USDNOK,20081027,162900,7.034,7.035,7.033,7.035
USDNOK,20081027,163000,7.036,7.038,7.035,7.038
USDNOK,20081027,163100,7.037,7.040,7.037,7.039
USDNOK,20081027,163200,7.040,7.040,7.038,7.038
USDNOK,20081027,163300,7.039,7.046,7.039,7.046
USDNOK,20081027,163400,7.047,7.049,7.045,7.046
USDNOK,20081027,163500,7.045,7.045,7.041,7.041
USDNOK,20081027,163600,7.040,7.040,7.035,7.037
USDNOK,20081027,163700,7.036,7.037,7.032,7.032
USDNOK,20081027,163800,7.031,7.032,7.028,7.028
USDNOK,20081027,163900,7.029,7.031,7.029,7.031
USDNOK,20081027,164000,7.030,7.031,7.030,7.031
USDNOK,20081027,164100,7.032,7.038,7.031,7.038
USDNOK,20081027,164200,7.039,7.046,7.038,7.045
USDNOK,20081027,164300,7.046,7.046,7.043,7.043
USDNOK,20081027,164400,7.041,7.042,7.040,7.040
USDNOK,20081027,164500,7.041,7.046,7.040,7.046
USDNOK,20081027,164600,7.045,7.053,7.045,7.053
USDNOK,20081027,164700,7.052,7.053,7.050,7.050
USDNOK,20081027,164800,7.049,7.049,7.046,7.046
USDNOK,20081027,164900,7.048,7.049,7.045,7.045
USDNOK,20081027,165000,7.045,7.045,7.045,7.045
USDNOK,20081027,165100,7.046,7.046,7.042,7.042
USDNOK,20081027,165200,7.041,7.049,7.040,7.049
USDNOK,20081027,165300,7.051,7.052,7.043,7.044
USDNOK,20081027,165400,7.042,7.042,7.039,7.041
USDNOK,20081027,165500,7.040,7.042,7.040,7.042
USDNOK,20081027,165600,7.041,7.041,7.036,7.036
USDNOK,20081027,165700,7.037,7.039,7.037,7.039
USDNOK,20081027,165800,7.040,7.040,7.033,7.033
USDNOK,20081027,165900,7.031,7.033,7.031,7.033
USDNOK,20081027,170000,7.032,7.033,7.029,7.029
USDNOK,20081027,170100,7.028,7.029,7.026,7.026
USDNOK,20081027,170200,7.024,7.024,7.021,7.023
USDNOK,20081027,170300,7.022,7.022,7.022,7.022
USDNOK,20081027,170400,7.021,7.021,7.019,7.019
USDNOK,20081027,170500,7.019,7.019,7.014,7.014
USDNOK,20081027,170600,7.009,7.009,6.999,7.005
USDNOK,20081027,170700,7.006,7.015,7.006,7.014
USDNOK,20081027,170800,7.015,7.015,7.007,7.008
USDNOK,20081027,170900,7.007,7.007,6.996,6.996
USDNOK,20081027,171000,6.995,6.997,6.993,6.996
USDNOK,20081027,171100,6.998,6.998,6.996,6.997
USDNOK,20081027,171200,6.998,6.998,6.986,6.988
USDNOK,20081027,171300,6.989,7.000,6.988,6.998
USDNOK,20081027,171400,6.999,6.999,6.979,6.984
USDNOK,20081027,171500,6.986,6.992,6.986,6.990
USDNOK,20081027,171600,6.992,6.995,6.991,6.995
USDNOK,20081027,171700,6.994,6.994,6.993,6.993
USDNOK,20081027,171800,6.994,6.994,6.992,6.993
USDNOK,20081027,171900,6.994,6.996,6.994,6.996
USDNOK,20081027,172000,6.997,6.998,6.995,6.996
USDNOK,20081027,172100,6.995,6.996,6.995,6.996
USDNOK,20081027,172200,6.997,6.998,6.995,6.995
USDNOK,20081027,172300,6.996,6.996,6.995,6.995
USDNOK,20081027,172400,6.995,6.995,6.994,6.994
USDNOK,20081027,172500,6.993,6.996,6.993,6.996
USDNOK,20081027,172600,6.997,6.998,6.992,6.992
USDNOK,20081027,172700,6.993,6.998,6.987,6.987
USDNOK,20081027,172800,6.991,6.991,6.988,6.988
USDNOK,20081027,172900,6.989,6.991,6.986,6.986
USDNOK,20081027,173000,6.985,6.986,6.983,6.986
USDNOK,20081027,173100,6.987,6.988,6.987,6.988
USDNOK,20081027,173200,6.987,6.988,6.983,6.983
USDNOK,20081027,173300,6.984,6.984,6.982,6.983
USDNOK,20081027,173400,6.984,6.985,6.983,6.983
USDNOK,20081027,173500,6.982,6.982,6.976,6.976
USDNOK,20081027,173600,6.977,6.978,6.977,6.977
USDNOK,20081027,173700,6.976,6.976,6.972,6.974
USDNOK,20081027,173800,6.975,6.976,6.972,6.973
USDNOK,20081027,173900,6.972,6.973,6.972,6.973
USDNOK,20081027,174000,6.972,6.974,6.972,6.974
USDNOK,20081027,174100,6.973,6.973,6.972,6.973
USDNOK,20081027,174200,6.972,6.974,6.972,6.974
USDNOK,20081027,174300,6.973,6.973,6.973,6.973
USDNOK,20081027,174400,6.972,6.972,6.970,6.970
USDNOK,20081027,174500,6.967,6.968,6.965,6.968
USDNOK,20081027,174600,6.969,6.972,6.969,6.970
USDNOK,20081027,174700,6.964,6.971,6.959,6.970
USDNOK,20081027,174800,6.971,6.971,6.962,6.970
USDNOK,20081027,174900,6.969,6.969,6.967,6.969
USDNOK,20081027,175000,6.970,6.974,6.968,6.974
USDNOK,20081027,175100,6.983,6.983,6.974,6.975
USDNOK,20081027,175200,6.974,6.975,6.967,6.969
USDNOK,20081027,175300,6.968,6.968,6.966,6.967
USDNOK,20081027,175400,6.963,6.968,6.963,6.967
USDNOK,20081027,175500,6.966,6.966,6.961,6.962
USDNOK,20081027,175600,6.961,6.961,6.956,6.956
USDNOK,20081027,175700,6.955,6.955,6.946,6.948
USDNOK,20081027,175800,6.947,6.947,6.944,6.944
USDNOK,20081027,175900,6.943,6.944,6.942,6.942
USDNOK,20081027,180000,6.943,6.943,6.935,6.938
USDNOK,20081027,180100,6.939,6.939,6.939,6.939
USDNOK,20081027,180200,6.938,6.938,6.933,6.933
USDNOK,20081027,180300,6.932,6.933,6.931,6.931
USDNOK,20081027,180400,6.932,6.932,6.931,6.932
USDNOK,20081027,180500,6.934,6.934,6.933,6.934
USDNOK,20081027,180600,6.933,6.934,6.933,6.934
USDNOK,20081027,180700,6.935,6.937,6.935,6.937
USDNOK,20081027,180800,6.938,6.951,6.938,6.951
USDNOK,20081027,180900,6.954,6.960,6.953,6.960
USDNOK,20081027,181000,6.959,6.959,6.954,6.955
USDNOK,20081027,181100,6.952,6.953,6.951,6.952
USDNOK,20081027,181200,6.953,6.954,6.953,6.953
USDNOK,20081027,181300,6.954,6.956,6.954,6.955
USDNOK,20081027,181400,6.956,6.956,6.953,6.953
USDNOK,20081027,181500,6.952,6.952,6.950,6.951
USDNOK,20081027,181600,6.950,6.950,6.946,6.947
USDNOK,20081027,181700,6.948,6.948,6.945,6.945
USDNOK,20081027,181800,6.944,6.944,6.942,6.942
USDNOK,20081027,181900,6.941,6.942,6.941,6.941
USDNOK,20081027,182000,6.940,6.942,6.940,6.942
USDNOK,20081027,182100,6.944,6.944,6.942,6.943
USDNOK,20081027,182200,6.942,6.942,6.939,6.942
USDNOK,20081027,182300,6.941,6.941,6.937,6.937
USDNOK,20081027,182400,6.936,6.936,6.934,6.935
USDNOK,20081027,182500,6.934,6.935,6.932,6.935
USDNOK,20081027,182600,6.936,6.939,6.936,6.938
USDNOK,20081027,182700,6.937,6.937,6.935,6.936
USDNOK,20081027,182800,6.937,6.937,6.935,6.935
USDNOK,20081027,182900,6.936,6.940,6.936,6.940
USDNOK,20081027,183000,6.939,6.939,6.935,6.935
USDNOK,20081027,183100,6.934,6.934,6.930,6.932
USDNOK,20081027,183200,6.934,6.934,6.927,6.927
USDNOK,20081027,183300,6.926,6.927,6.926,6.927
USDNOK,20081027,183400,6.927,6.928,6.927,6.928
USDNOK,20081027,183500,6.929,6.929,6.928,6.928
USDNOK,20081027,183600,6.927,6.931,6.926,6.931
USDNOK,20081027,183700,6.932,6.935,6.932,6.933
USDNOK,20081027,183800,6.932,6.937,6.931,6.937
USDNOK,20081027,183900,6.938,6.939,6.936,6.937
USDNOK,20081027,184000,6.936,6.937,6.936,6.937
USDNOK,20081027,184100,6.937,6.937,6.935,6.936
USDNOK,20081027,184200,6.937,6.937,6.934,6.934
USDNOK,20081027,184300,6.933,6.933,6.929,6.929
USDNOK,20081027,184400,6.928,6.928,6.917,6.919
USDNOK,20081027,184500,6.920,6.920,6.917,6.917
USDNOK,20081027,184600,6.916,6.919,6.915,6.919
USDNOK,20081027,184700,6.920,6.921,6.918,6.918
USDNOK,20081027,184800,6.917,6.917,6.913,6.913
USDNOK,20081027,184900,6.912,6.917,6.912,6.917
USDNOK,20081027,185000,6.916,6.917,6.911,6.911
USDNOK,20081027,185100,6.912,6.915,6.912,6.914
USDNOK,20081027,185200,6.913,6.913,6.912,6.912
USDNOK,20081027,185300,6.912,6.912,6.912,6.912
USDNOK,20081027,185400,6.913,6.916,6.913,6.916
USDNOK,20081027,185500,6.917,6.920,6.917,6.920
USDNOK,20081027,185600,6.921,6.922,6.920,6.920
USDNOK,20081027,185700,6.921,6.924,6.921,6.922
USDNOK,20081027,185800,6.920,6.920,6.906,6.907
USDNOK,20081027,185900,6.915,6.925,6.915,6.925
USDNOK,20081027,190000,6.924,6.924,6.922,6.922
USDNOK,20081027,190100,6.921,6.922,6.917,6.922
USDNOK,20081027,190200,6.924,6.926,6.924,6.926
USDNOK,20081027,190300,6.927,6.931,6.927,6.931
USDNOK,20081027,190400,6.932,6.932,6.931,6.931
USDNOK,20081027,190500,6.930,6.930,6.929,6.930
USDNOK,20081027,190600,6.929,6.933,6.929,6.933
USDNOK,20081027,190700,6.934,6.937,6.934,6.934
USDNOK,20081027,190800,6.933,6.933,6.931,6.931
USDNOK,20081027,190900,6.930,6.930,6.928,6.928
USDNOK,20081027,191000,6.927,6.927,6.923,6.923
USDNOK,20081027,191100,6.921,6.921,6.920,6.921
USDNOK,20081027,191200,6.922,6.924,6.922,6.924
USDNOK,20081027,191300,6.925,6.925,6.922,6.924
USDNOK,20081027,191400,6.925,6.929,6.925,6.928
USDNOK,20081027,191500,6.929,6.929,6.926,6.926
USDNOK,20081027,191600,6.925,6.926,6.923,6.924
USDNOK,20081027,191700,6.923,6.930,6.923,6.930
USDNOK,20081027,191800,6.932,6.934,6.931,6.931
USDNOK,20081027,191900,6.930,6.930,6.930,6.930
USDNOK,20081027,192000,6.930,6.932,6.930,6.932
USDNOK,20081027,192100,6.917,6.917,6.915,6.915
USDNOK,20081027,192200,6.916,6.926,6.916,6.925
USDNOK,20081027,192300,6.923,6.923,6.918,6.923
USDNOK,20081027,192400,6.922,6.929,6.922,6.928
USDNOK,20081027,192500,6.927,6.927,6.922,6.922
USDNOK,20081027,192600,6.924,6.933,6.924,6.933
USDNOK,20081027,192700,6.934,6.934,6.932,6.932
USDNOK,20081027,192800,6.931,6.933,6.931,6.933
USDNOK,20081027,192900,6.930,6.938,6.930,6.938
USDNOK,20081027,193000,6.939,6.940,6.937,6.937
USDNOK,20081027,193100,6.938,6.944,6.934,6.934
USDNOK,20081027,193200,6.938,6.938,6.933,6.933
USDNOK,20081027,193300,6.932,6.933,6.932,6.933
USDNOK,20081027,193400,6.932,6.933,6.930,6.931
USDNOK,20081027,193500,6.932,6.932,6.929,6.929
USDNOK,20081027,193600,6.928,6.928,6.925,6.928
USDNOK,20081027,193700,6.927,6.930,6.925,6.930
USDNOK,20081027,193800,6.931,6.931,6.923,6.924
USDNOK,20081027,193900,6.925,6.926,6.924,6.926
USDNOK,20081027,194000,6.927,6.928,6.925,6.925
USDNOK,20081027,194100,6.926,6.930,6.926,6.930
USDNOK,20081027,194200,6.929,6.929,6.923,6.923
USDNOK,20081027,194300,6.922,6.925,6.922,6.922
USDNOK,20081027,194400,6.921,6.921,6.919,6.919
USDNOK,20081027,194500,6.918,6.918,6.917,6.917
USDNOK,20081027,194600,6.917,6.922,6.917,6.917
USDNOK,20081027,194700,6.916,6.917,6.915,6.916
USDNOK,20081027,194800,6.915,6.915,6.915,6.915
USDNOK,20081027,194900,6.914,6.918,6.913,6.918
USDNOK,20081027,195000,6.917,6.919,6.916,6.919
USDNOK,20081027,195100,6.920,6.920,6.920,6.920
USDNOK,20081027,195200,6.919,6.922,6.919,6.921
USDNOK,20081027,195300,6.922,6.926,6.922,6.926
USDNOK,20081027,195400,6.927,6.928,6.927,6.928
USDNOK,20081027,195500,6.929,6.929,6.925,6.925
USDNOK,20081027,195600,6.924,6.925,6.923,6.924
USDNOK,20081027,195700,6.923,6.923,6.922,6.922
USDNOK,20081027,195800,6.923,6.924,6.923,6.924
USDNOK,20081027,195900,6.925,6.929,6.925,6.929
USDNOK,20081027,200000,6.928,6.929,6.927,6.927
USDNOK,20081027,200100,6.928,6.929,6.926,6.926
USDNOK,20081027,200200,6.927,6.929,6.927,6.929
USDNOK,20081027,200300,6.930,6.930,6.927,6.927
USDNOK,20081027,200400,6.926,6.926,6.924,6.924
USDNOK,20081027,200500,6.923,6.923,6.922,6.923
USDNOK,20081027,200600,6.922,6.924,6.922,6.922
USDNOK,20081027,200700,6.921,6.925,6.921,6.924
USDNOK,20081027,200800,6.925,6.931,6.924,6.931
USDNOK,20081027,200900,6.930,6.930,6.925,6.927
USDNOK,20081027,201000,6.926,6.933,6.926,6.933
USDNOK,20081027,201100,6.932,6.934,6.932,6.933
USDNOK,20081027,201200,6.934,6.934,6.933,6.933
USDNOK,20081027,201300,6.932,6.932,6.926,6.926
USDNOK,20081027,201400,6.925,6.925,6.920,6.922
USDNOK,20081027,201500,6.921,6.926,6.921,6.926
USDNOK,20081027,201600,6.927,6.927,6.924,6.925
USDNOK,20081027,201700,6.924,6.924,6.920,6.920
USDNOK,20081027,201800,6.921,6.921,6.919,6.919
USDNOK,20081027,201900,6.920,6.921,6.920,6.921
USDNOK,20081027,202000,6.922,6.924,6.922,6.924
USDNOK,20081027,202100,6.925,6.926,6.925,6.926
USDNOK,20081027,202200,6.925,6.926,6.924,6.925
USDNOK,20081027,202300,6.926,6.928,6.926,6.928
USDNOK,20081027,202400,6.929,6.936,6.929,6.936
USDNOK,20081027,202500,6.939,6.939,6.934,6.934
USDNOK,20081027,202600,6.933,6.933,6.932,6.932
USDNOK,20081027,202700,6.933,6.934,6.929,6.929
USDNOK,20081027,202800,6.928,6.929,6.928,6.928
USDNOK,20081027,202900,6.929,6.929,6.928,6.928
USDNOK,20081027,203000,6.927,6.928,6.926,6.926
USDNOK,20081027,203100,6.927,6.927,6.925,6.925
USDNOK,20081027,203200,6.926,6.926,6.925,6.925
USDNOK,20081027,203300,6.924,6.924,6.922,6.922
USDNOK,20081027,203400,6.921,6.922,6.918,6.918
USDNOK,20081027,203500,6.919,6.920,6.919,6.919
USDNOK,20081027,203600,6.918,6.919,6.916,6.916
USDNOK,20081027,203700,6.918,6.918,6.914,6.915
USDNOK,20081027,203800,6.916,6.917,6.916,6.917
USDNOK,20081027,203900,6.916,6.916,6.915,6.915
USDNOK,20081027,204000,6.916,6.917,6.916,6.916
USDNOK,20081027,204100,6.915,6.916,6.915,6.916
USDNOK,20081027,204200,6.917,6.917,6.917,6.917
USDNOK,20081027,204300,6.916,6.916,6.914,6.914
USDNOK,20081027,204400,6.913,6.919,6.913,6.917
USDNOK,20081027,204500,6.918,6.918,6.914,6.915
USDNOK,20081027,204600,6.916,6.916,6.914,6.914
USDNOK,20081027,204700,6.913,6.914,6.912,6.914
USDNOK,20081027,204800,6.915,6.917,6.912,6.912
USDNOK,20081027,204900,6.913,6.913,6.906,6.906
USDNOK,20081027,205000,6.902,6.907,6.901,6.907
USDNOK,20081027,205100,6.906,6.906,6.904,6.904
USDNOK,20081027,205200,6.902,6.903,6.901,6.901
USDNOK,20081027,205300,6.902,6.903,6.902,6.902
USDNOK,20081027,205400,6.901,6.901,6.900,6.900
USDNOK,20081027,205500,6.901,6.902,6.901,6.902
USDNOK,20081027,205600,6.903,6.912,6.903,6.912
USDNOK,20081027,205700,6.911,6.917,6.911,6.917
USDNOK,20081027,205800,6.918,6.919,6.917,6.919
USDNOK,20081027,205900,6.920,6.923,6.920,6.923
USDNOK,20081027,210000,6.924,6.924,6.922,6.922
USDNOK,20081027,210100,6.921,6.925,6.921,6.925
USDNOK,20081027,210200,6.924,6.929,6.924,6.929
USDNOK,20081027,210300,6.928,6.934,6.928,6.934
USDNOK,20081027,210400,6.935,6.937,6.935,6.935
USDNOK,20081027,210500,6.934,6.934,6.933,6.933
USDNOK,20081027,210600,6.934,6.935,6.933,6.934
USDNOK,20081027,210700,6.935,6.939,6.935,6.939
USDNOK,20081027,210800,6.940,6.941,6.939,6.941
USDNOK,20081027,210900,6.942,6.950,6.942,6.949
USDNOK,20081027,211000,6.948,6.951,6.948,6.951
USDNOK,20081027,211100,6.953,6.957,6.952,6.957
USDNOK,20081027,211200,6.958,6.959,6.958,6.959
USDNOK,20081027,211300,6.958,6.959,6.957,6.959
USDNOK,20081027,211400,6.958,6.959,6.958,6.958
USDNOK,20081027,211500,6.957,6.959,6.957,6.959
USDNOK,20081027,211600,6.960,6.960,6.960,6.960
USDNOK,20081027,211700,6.959,6.961,6.959,6.960
USDNOK,20081027,211800,6.960,6.961,6.960,6.961
USDNOK,20081027,211900,6.960,6.961,6.959,6.959
USDNOK,20081027,212000,6.959,6.959,6.958,6.958
USDNOK,20081027,212100,6.959,6.959,6.958,6.958
USDNOK,20081027,212200,6.958,6.958,6.956,6.956
USDNOK,20081027,212300,6.955,6.955,6.954,6.954
USDNOK,20081027,212400,6.953,6.958,6.953,6.957
USDNOK,20081027,212500,6.958,6.958,6.957,6.957
USDNOK,20081027,212600,6.958,6.958,6.957,6.958
USDNOK,20081027,212700,6.957,6.959,6.957,6.959
USDNOK,20081027,212800,6.960,6.962,6.959,6.959
USDNOK,20081027,212900,6.960,6.960,6.960,6.960
USDNOK,20081027,213000,6.960,6.962,6.959,6.960
USDNOK,20081027,213100,6.959,6.960,6.954,6.955
USDNOK,20081027,213200,6.954,6.955,6.954,6.955
USDNOK,20081027,213300,6.954,6.954,6.950,6.950
USDNOK,20081027,213400,6.949,6.949,6.948,6.949
USDNOK,20081027,213500,6.949,6.949,6.949,6.949
USDNOK,20081027,213600,6.950,6.951,6.950,6.951
USDNOK,20081027,213700,6.950,6.951,6.950,6.951
USDNOK,20081027,213800,6.950,6.951,6.949,6.949
USDNOK,20081027,213900,6.948,6.948,6.947,6.947
USDNOK,20081027,214000,6.948,6.948,6.946,6.947
USDNOK,20081027,214100,6.948,6.948,6.947,6.948
USDNOK,20081027,214200,6.947,6.948,6.947,6.948
USDNOK,20081027,214300,6.949,6.951,6.949,6.951
USDNOK,20081027,214400,6.950,6.956,6.950,6.956
USDNOK,20081027,214500,6.957,6.960,6.957,6.960
USDNOK,20081027,214600,6.961,6.963,6.961,6.962
USDNOK,20081027,214700,6.961,6.961,6.961,6.961
USDNOK,20081027,214800,6.961,6.961,6.961,6.961
USDNOK,20081027,214900,6.961,6.961,6.961,6.961
USDNOK,20081027,215000,6.961,6.962,6.961,6.962
USDNOK,20081027,215100,6.961,6.962,6.953,6.954
USDNOK,20081027,215200,6.955,6.955,6.954,6.954
USDNOK,20081027,215300,6.954,6.956,6.954,6.956
USDNOK,20081027,215400,6.957,6.957,6.955,6.955
USDNOK,20081027,215500,6.955,6.956,6.955,6.956
USDNOK,20081027,215600,6.955,6.956,6.955,6.956
USDNOK,20081027,215700,6.957,6.958,6.957,6.958
USDNOK,20081027,215800,6.959,6.961,6.959,6.961
USDNOK,20081027,215900,6.962,6.962,6.961,6.962
USDNOK,20081027,220000,6.962,6.962,6.962,6.962
USDNOK,20081027,220100,6.963,6.964,6.963,6.964
USDNOK,20081027,220200,6.965,6.965,6.964,6.964
USDNOK,20081027,220300,6.964,6.965,6.964,6.965
USDNOK,20081027,220400,6.966,6.974,6.966,6.974
USDNOK,20081027,220500,6.975,6.975,6.974,6.975
USDNOK,20081027,220600,6.975,6.975,6.974,6.974
USDNOK,20081027,220700,6.974,6.974,6.974,6.974
USDNOK,20081027,220800,6.974,6.974,6.974,6.974
USDNOK,20081027,220900,6.975,6.978,6.975,6.978
USDNOK,20081027,221000,6.978,6.982,6.978,6.981
USDNOK,20081027,221100,6.984,6.986,6.984,6.985
USDNOK,20081027,221200,6.984,6.984,6.984,6.984
USDNOK,20081027,221300,6.984,6.989,6.984,6.989
USDNOK,20081027,221400,6.990,6.992,6.990,6.992
USDNOK,20081027,221500,6.991,6.991,6.983,6.983
USDNOK,20081027,221600,6.977,6.978,6.977,6.978
USDNOK,20081027,221700,6.989,6.989,6.984,6.984
USDNOK,20081027,221800,6.985,6.988,6.985,6.988
USDNOK,20081027,221900,6.989,6.989,6.988,6.988
USDNOK,20081027,222000,6.988,6.988,6.988,6.988
USDNOK,20081027,222100,6.989,6.989,6.989,6.989
USDNOK,20081027,222200,6.990,6.990,6.987,6.987
USDNOK,20081027,222300,6.985,6.985,6.984,6.985
USDNOK,20081027,222400,6.984,6.984,6.981,6.981
USDNOK,20081027,222500,6.982,6.982,6.980,6.980
USDNOK,20081027,222600,6.979,6.979,6.979,6.979
USDNOK,20081027,222700,6.979,6.979,6.977,6.977
USDNOK,20081027,222800,6.976,6.976,6.972,6.973
USDNOK,20081027,222900,6.974,6.974,6.973,6.974
USDNOK,20081027,223000,6.975,6.975,6.974,6.974
USDNOK,20081027,223100,6.973,6.975,6.973,6.975
USDNOK,20081027,223200,6.976,6.976,6.972,6.972
USDNOK,20081027,223300,6.975,6.975,6.972,6.972
USDNOK,20081027,223400,6.973,6.976,6.973,6.973
USDNOK,20081027,223500,6.974,6.976,6.974,6.976
USDNOK,20081027,223600,6.975,6.975,6.973,6.973
USDNOK,20081027,223700,6.974,6.974,6.974,6.974
USDNOK,20081027,223800,6.973,6.975,6.973,6.975
USDNOK,20081027,223900,6.976,6.976,6.976,6.976
USDNOK,20081027,224000,6.978,6.978,6.977,6.977
USDNOK,20081027,224100,6.978,6.978,6.978,6.978
USDNOK,20081027,224200,6.979,6.979,6.978,6.978
USDNOK,20081027,224300,6.977,6.977,6.977,6.977
USDNOK,20081027,224400,6.978,6.979,6.978,6.979
USDNOK,20081027,224500,6.979,6.979,6.979,6.979
USDNOK,20081027,224600,6.980,6.981,6.980,6.981
USDNOK,20081027,224700,6.982,6.982,6.982,6.982
USDNOK,20081027,224800,6.982,6.982,6.982,6.982
USDNOK,20081027,224900,6.982,6.982,6.982,6.982
USDNOK,20081027,225000,6.982,6.982,6.982,6.982
USDNOK,20081027,225100,6.981,6.981,6.980,6.980
USDNOK,20081027,225200,6.979,6.980,6.979,6.980
USDNOK,20081027,225300,6.981,6.981,6.980,6.980
USDNOK,20081027,225400,6.980,6.980,6.979,6.979
USDNOK,20081027,225500,6.979,6.979,6.979,6.979
USDNOK,20081027,225600,6.980,6.980,6.980,6.980
USDNOK,20081027,225700,6.980,6.983,6.980,6.983
USDNOK,20081027,225800,6.984,6.985,6.984,6.985
USDNOK,20081027,225900,6.986,6.990,6.986,6.990
USDNOK,20081027,230000,6.988,6.988,6.984,6.988
USDNOK,20081027,230100,6.989,6.989,6.987,6.987
USDNOK,20081027,230200,6.987,6.989,6.987,6.989
USDNOK,20081027,230300,6.989,6.990,6.989,6.990
USDNOK,20081027,230400,6.988,6.992,6.987,6.992
USDNOK,20081027,230500,6.992,6.992,6.992,6.992
USDNOK,20081027,230600,6.992,6.992,6.992,6.992
USDNOK,20081027,230700,6.994,6.994,6.994,6.994
USDNOK,20081027,230800,6.994,6.994,6.994,6.994
USDNOK,20081027,230900,6.994,6.995,6.994,6.995
USDNOK,20081027,231000,6.994,6.995,6.990,6.990
USDNOK,20081027,231100,6.990,6.991,6.990,6.991
USDNOK,20081027,231200,6.991,6.991,6.991,6.991
USDNOK,20081027,231300,6.992,6.992,6.992,6.992
USDNOK,20081027,231400,6.992,6.993,6.992,6.993
USDNOK,20081027,231500,6.992,6.992,6.992,6.992
USDNOK,20081027,231600,6.992,6.992,6.992,6.992
USDNOK,20081027,231700,6.991,6.992,6.991,6.992
USDNOK,20081027,231800,6.993,6.993,6.993,6.993
USDNOK,20081027,231900,6.992,6.992,6.991,6.992
USDNOK,20081027,232000,6.991,6.992,6.991,6.992
USDNOK,20081027,232100,6.991,6.991,6.990,6.990
USDNOK,20081027,232200,6.990,6.990,6.990,6.990
USDNOK,20081027,232300,6.989,6.989,6.989,6.989
USDNOK,20081027,232400,6.990,6.991,6.990,6.991
USDNOK,20081027,232500,6.991,6.991,6.991,6.991
USDNOK,20081027,232600,6.990,6.990,6.989,6.990
USDNOK,20081027,232700,6.988,6.988,6.988,6.988
USDNOK,20081027,232800,6.988,6.988,6.986,6.986
USDNOK,20081027,232900,6.981,6.981,6.981,6.981
USDNOK,20081027,233000,6.981,6.981,6.981,6.981
USDNOK,20081027,233100,6.981,6.981,6.981,6.981
USDNOK,20081027,233200,6.981,6.981,6.981,6.981
USDNOK,20081027,233300,6.981,6.981,6.981,6.981
USDNOK,20081027,233400,6.981,6.981,6.981,6.981
USDNOK,20081027,233500,6.981,6.981,6.981,6.981
USDNOK,20081027,233600,6.971,6.971,6.971,6.971
USDNOK,20081027,233700,6.971,6.971,6.971,6.971
USDNOK,20081027,233800,6.971,6.977,6.971,6.976
USDNOK,20081027,233900,6.975,6.975,6.974,6.974
USDNOK,20081027,234000,6.974,6.974,6.974,6.974
USDNOK,20081027,234100,6.975,6.977,6.975,6.977
USDNOK,20081027,234200,6.977,6.977,6.976,6.976
USDNOK,20081027,234300,6.975,6.975,6.968,6.968
USDNOK,20081027,234400,6.967,6.967,6.965,6.967
USDNOK,20081027,234500,6.970,6.971,6.970,6.971
USDNOK,20081027,234600,6.973,6.976,6.972,6.976
USDNOK,20081027,234700,6.977,6.977,6.977,6.977
USDNOK,20081027,234800,6.978,6.978,6.978,6.978
USDNOK,20081027,234900,6.978,6.978,6.978,6.978
USDNOK,20081027,235000,6.978,6.978,6.978,6.978
USDNOK,20081027,235100,6.977,6.977,6.977,6.977
USDNOK,20081027,235200,6.977,6.977,6.977,6.977
USDNOK,20081027,235300,6.976,6.977,6.976,6.977
USDNOK,20081027,235400,6.979,6.980,6.979,6.980
USDNOK,20081027,235500,6.979,6.979,6.977,6.978
USDNOK,20081027,235600,6.977,6.977,6.977,6.977
USDNOK,20081027,235700,6.977,6.978,6.975,6.975
USDNOK,20081027,235800,6.976,6.978,6.975,6.978
USDNOK,20081027,235900,6.979,6.980,6.979,6.980
USDNOK,20081028,000000,6.979,6.979,6.978,6.978
USDPLN,20081027,000300,3.032,3.033,3.032,3.033
USDPLN,20081027,000400,3.034,3.036,3.034,3.036
USDPLN,20081027,000600,3.038,3.038,3.038,3.038
USDPLN,20081027,000700,3.037,3.037,3.037,3.037
USDPLN,20081027,000800,3.036,3.036,3.035,3.035
USDPLN,20081027,000900,3.034,3.035,3.034,3.034
USDPLN,20081027,001000,3.032,3.033,3.032,3.033
USDPLN,20081027,001200,3.032,3.032,3.031,3.031
USDPLN,20081027,001300,3.032,3.032,3.030,3.030
USDPLN,20081027,001400,3.029,3.029,3.029,3.029
USDPLN,20081027,001500,3.028,3.028,3.028,3.028
USDPLN,20081027,001600,3.030,3.030,3.030,3.030
USDPLN,20081027,001700,3.033,3.033,3.032,3.033
USDPLN,20081027,001800,3.034,3.034,3.033,3.033
USDPLN,20081027,001900,3.034,3.034,3.034,3.034
USDPLN,20081027,002000,3.035,3.035,3.035,3.035
USDPLN,20081027,002100,3.034,3.034,3.034,3.034
USDPLN,20081027,002300,3.033,3.035,3.033,3.034
USDPLN,20081027,002400,3.035,3.035,3.035,3.035
USDPLN,20081027,002600,3.034,3.034,3.033,3.033
USDPLN,20081027,002700,3.032,3.033,3.032,3.032
USDPLN,20081027,002800,3.033,3.033,3.033,3.033
USDPLN,20081027,003000,3.032,3.032,3.031,3.031
USDPLN,20081027,003100,3.032,3.032,3.031,3.031
USDPLN,20081027,003300,3.030,3.030,3.030,3.030
USDPLN,20081027,003400,3.031,3.031,3.031,3.031
USDPLN,20081027,003500,3.032,3.032,3.031,3.031
USDPLN,20081027,003600,3.032,3.032,3.032,3.032
USDPLN,20081027,003800,3.031,3.031,3.031,3.031
USDPLN,20081027,003900,3.032,3.032,3.032,3.032
USDPLN,20081027,004000,3.031,3.031,3.030,3.030
USDPLN,20081027,004300,3.029,3.029,3.029,3.029
USDPLN,20081027,004400,3.028,3.028,3.028,3.028
USDPLN,20081027,004700,3.027,3.027,3.027,3.027
USDPLN,20081027,004800,3.025,3.025,3.023,3.023
USDPLN,20081027,004900,3.024,3.024,3.024,3.024
USDPLN,20081027,005200,3.023,3.023,3.023,3.023
USDPLN,20081027,005500,3.022,3.022,3.021,3.021
USDPLN,20081027,005800,3.022,3.023,3.022,3.023
USDPLN,20081027,010000,3.022,3.022,3.021,3.021
USDPLN,20081027,010100,3.020,3.020,3.017,3.018
USDPLN,20081027,010200,3.016,3.016,3.013,3.014
USDPLN,20081027,010300,3.013,3.013,3.011,3.011
USDPLN,20081027,010400,3.012,3.013,3.012,3.013
USDPLN,20081027,010500,3.012,3.012,3.010,3.011
USDPLN,20081027,010700,3.010,3.010,3.006,3.007
USDPLN,20081027,010800,3.008,3.009,3.007,3.009
USDPLN,20081027,010900,3.010,3.012,3.010,3.012
USDPLN,20081027,011000,3.013,3.014,3.013,3.013
USDPLN,20081027,011100,3.012,3.012,3.011,3.011
USDPLN,20081027,011200,3.012,3.013,3.011,3.013
USDPLN,20081027,011300,3.014,3.016,3.014,3.016
USDPLN,20081027,011400,3.015,3.015,3.015,3.015
USDPLN,20081027,011500,3.016,3.016,3.016,3.016
USDPLN,20081027,011600,3.015,3.015,3.013,3.013
USDPLN,20081027,011700,3.012,3.013,3.012,3.013
USDPLN,20081027,011800,3.014,3.014,3.012,3.012
USDPLN,20081027,011900,3.013,3.015,3.013,3.015
USDPLN,20081027,012200,3.016,3.016,3.015,3.016
USDPLN,20081027,012300,3.017,3.017,3.017,3.017
USDPLN,20081027,012400,3.016,3.021,3.016,3.021
USDPLN,20081027,012500,3.023,3.024,3.023,3.024
USDPLN,20081027,012600,3.025,3.027,3.025,3.027
USDPLN,20081027,012700,3.026,3.026,3.025,3.025
USDPLN,20081027,012800,3.024,3.026,3.024,3.026
USDPLN,20081027,012900,3.028,3.028,3.027,3.027
USDPLN,20081027,013000,3.025,3.025,3.025,3.025
USDPLN,20081027,013100,3.026,3.026,3.025,3.025
USDPLN,20081027,013300,3.024,3.024,3.024,3.024
USDPLN,20081027,013400,3.023,3.023,3.023,3.023
USDPLN,20081027,013600,3.024,3.026,3.024,3.026
USDPLN,20081027,013700,3.027,3.030,3.027,3.030
USDPLN,20081027,013800,3.031,3.031,3.031,3.031
USDPLN,20081027,013900,3.030,3.031,3.030,3.031
USDPLN,20081027,014000,3.030,3.031,3.030,3.031
USDPLN,20081027,014100,3.030,3.030,3.029,3.029
USDPLN,20081027,014200,3.030,3.030,3.030,3.030
USDPLN,20081027,014400,3.031,3.031,3.031,3.031
USDPLN,20081027,014500,3.030,3.030,3.030,3.030
USDPLN,20081027,014600,3.029,3.029,3.026,3.026
USDPLN,20081027,014700,3.025,3.025,3.024,3.024
USDPLN,20081027,014800,3.025,3.025,3.024,3.024
USDPLN,20081027,014900,3.025,3.026,3.025,3.026
USDPLN,20081027,015000,3.025,3.025,3.025,3.025
USDPLN,20081027,015100,3.026,3.026,3.026,3.026
USDPLN,20081027,015200,3.027,3.028,3.027,3.028
USDPLN,20081027,015300,3.027,3.027,3.026,3.026
USDPLN,20081027,015400,3.027,3.027,3.027,3.027
USDPLN,20081027,015500,3.028,3.041,3.027,3.041
USDPLN,20081027,015600,3.042,3.042,3.040,3.040
USDPLN,20081027,015700,3.039,3.039,3.039,3.039
USDPLN,20081027,015800,3.038,3.038,3.038,3.038
USDPLN,20081027,015900,3.039,3.039,3.038,3.038
USDPLN,20081027,020000,3.039,3.039,3.039,3.039
USDPLN,20081027,020100,3.038,3.038,3.036,3.036
USDPLN,20081027,020200,3.037,3.039,3.037,3.039
USDPLN,20081027,020300,3.038,3.039,3.038,3.038
USDPLN,20081027,020400,3.039,3.039,3.038,3.038
USDPLN,20081027,020500,3.039,3.039,3.039,3.039
USDPLN,20081027,020600,3.038,3.038,3.036,3.036
USDPLN,20081027,020700,3.037,3.038,3.037,3.038
USDPLN,20081027,020800,3.037,3.037,3.037,3.037
USDPLN,20081027,021000,3.038,3.038,3.037,3.037
USDPLN,20081027,021100,3.036,3.037,3.036,3.037
USDPLN,20081027,021200,3.036,3.037,3.036,3.037
USDPLN,20081027,021300,3.036,3.036,3.036,3.036
USDPLN,20081027,021600,3.035,3.035,3.035,3.035
USDPLN,20081027,021700,3.036,3.036,3.036,3.036
USDPLN,20081027,021800,3.035,3.035,3.035,3.035
USDPLN,20081027,022000,3.036,3.036,3.036,3.036
USDPLN,20081027,022300,3.035,3.035,3.033,3.033
USDPLN,20081027,022500,3.032,3.032,3.032,3.032
USDPLN,20081027,022600,3.031,3.034,3.031,3.034
USDPLN,20081027,022700,3.033,3.034,3.033,3.034
USDPLN,20081027,022800,3.035,3.035,3.035,3.035
USDPLN,20081027,022900,3.036,3.040,3.036,3.040
USDPLN,20081027,023000,3.041,3.041,3.041,3.041
USDPLN,20081027,023100,3.043,3.044,3.043,3.044
USDPLN,20081027,023200,3.043,3.044,3.043,3.044
USDPLN,20081027,023300,3.045,3.045,3.045,3.045
USDPLN,20081027,023400,3.044,3.045,3.044,3.045
USDPLN,20081027,023500,3.046,3.047,3.046,3.047
USDPLN,20081027,023600,3.046,3.050,3.046,3.050
USDPLN,20081027,023700,3.052,3.054,3.052,3.054
USDPLN,20081027,023800,3.052,3.052,3.049,3.049
USDPLN,20081027,023900,3.050,3.052,3.050,3.050
USDPLN,20081027,024000,3.049,3.049,3.048,3.048
USDPLN,20081027,024100,3.047,3.048,3.047,3.048
USDPLN,20081027,024200,3.049,3.049,3.049,3.049
USDPLN,20081027,024500,3.050,3.051,3.050,3.050
USDPLN,20081027,024600,3.049,3.049,3.049,3.049
USDPLN,20081027,024700,3.050,3.050,3.050,3.050
USDPLN,20081027,024900,3.051,3.051,3.051,3.051
USDPLN,20081027,025000,3.050,3.050,3.050,3.050
USDPLN,20081027,025100,3.049,3.049,3.049,3.049
USDPLN,20081027,025300,3.050,3.051,3.050,3.051
USDPLN,20081027,025400,3.050,3.050,3.050,3.050
USDPLN,20081027,025600,3.049,3.049,3.049,3.049
USDPLN,20081027,025900,3.050,3.051,3.050,3.051
USDPLN,20081027,030000,3.050,3.050,3.050,3.050
USDPLN,20081027,030100,3.051,3.051,3.051,3.051
USDPLN,20081027,030200,3.050,3.050,3.050,3.050
USDPLN,20081027,030700,3.050,3.050,3.050,3.050
USDPLN,20081027,030800,3.049,3.049,3.049,3.049
USDPLN,20081027,030900,3.048,3.048,3.047,3.047
USDPLN,20081027,031000,3.046,3.046,3.042,3.042
USDPLN,20081027,031100,3.043,3.045,3.043,3.045
USDPLN,20081027,031200,3.046,3.046,3.046,3.046
USDPLN,20081027,031300,3.047,3.049,3.047,3.049
USDPLN,20081027,031500,3.050,3.050,3.050,3.050
USDPLN,20081027,031600,3.049,3.049,3.049,3.049
USDPLN,20081027,031700,3.048,3.048,3.048,3.048
USDPLN,20081027,031800,3.049,3.049,3.049,3.049
USDPLN,20081027,031900,3.048,3.048,3.046,3.046
USDPLN,20081027,032000,3.045,3.045,3.045,3.045
USDPLN,20081027,032100,3.046,3.047,3.046,3.047
USDPLN,20081027,032200,3.046,3.046,3.046,3.046
USDPLN,20081027,032300,3.047,3.047,3.047,3.047
USDPLN,20081027,032400,3.046,3.047,3.046,3.047
USDPLN,20081027,032500,3.046,3.047,3.046,3.047
USDPLN,20081027,032600,3.046,3.047,3.046,3.047
USDPLN,20081027,032700,3.046,3.046,3.046,3.046
USDPLN,20081027,032800,3.047,3.047,3.047,3.047
USDPLN,20081027,032900,3.048,3.048,3.047,3.047
USDPLN,20081027,033000,3.048,3.048,3.048,3.048
USDPLN,20081027,033100,3.047,3.047,3.047,3.047
USDPLN,20081027,033200,3.046,3.046,3.046,3.046
USDPLN,20081027,033300,3.045,3.045,3.045,3.045
USDPLN,20081027,033500,3.046,3.046,3.044,3.044
USDPLN,20081027,033600,3.045,3.045,3.045,3.045
USDPLN,20081027,033800,3.044,3.046,3.044,3.046
USDPLN,20081027,033900,3.044,3.046,3.044,3.046
USDPLN,20081027,034000,3.045,3.045,3.045,3.045
USDPLN,20081027,034300,3.044,3.044,3.044,3.044
USDPLN,20081027,034600,3.045,3.046,3.045,3.045
USDPLN,20081027,034700,3.046,3.046,3.045,3.045
USDPLN,20081027,034800,3.046,3.046,3.046,3.046
USDPLN,20081027,034900,3.045,3.046,3.045,3.046
USDPLN,20081027,035000,3.045,3.045,3.045,3.045
USDPLN,20081027,035100,3.046,3.046,3.046,3.046
USDPLN,20081027,035200,3.047,3.047,3.047,3.047
USDPLN,20081027,035300,3.046,3.047,3.046,3.046
USDPLN,20081027,035400,3.045,3.045,3.045,3.045
USDPLN,20081027,035500,3.044,3.045,3.044,3.045
USDPLN,20081027,035600,3.044,3.045,3.044,3.045
USDPLN,20081027,035700,3.046,3.047,3.046,3.047
USDPLN,20081027,035800,3.046,3.047,3.046,3.046
USDPLN,20081027,035900,3.047,3.048,3.047,3.048
USDPLN,20081027,040000,3.049,3.050,3.049,3.050
USDPLN,20081027,040100,3.052,3.052,3.050,3.050
USDPLN,20081027,040200,3.051,3.051,3.050,3.050
USDPLN,20081027,040300,3.049,3.049,3.049,3.049
USDPLN,20081027,040400,3.048,3.048,3.047,3.047
USDPLN,20081027,040500,3.046,3.046,3.046,3.046
USDPLN,20081027,040600,3.047,3.048,3.047,3.048
USDPLN,20081027,040700,3.047,3.047,3.046,3.046
USDPLN,20081027,040800,3.045,3.045,3.045,3.045
USDPLN,20081027,040900,3.046,3.046,3.046,3.046
USDPLN,20081027,041000,3.047,3.047,3.047,3.047
USDPLN,20081027,041200,3.046,3.046,3.046,3.046
USDPLN,20081027,041300,3.047,3.047,3.046,3.047
USDPLN,20081027,041400,3.046,3.046,3.046,3.046
USDPLN,20081027,041500,3.047,3.047,3.047,3.047
USDPLN,20081027,041900,3.048,3.048,3.048,3.048
USDPLN,20081027,042000,3.047,3.047,3.045,3.045
USDPLN,20081027,042100,3.044,3.044,3.042,3.042
USDPLN,20081027,042200,3.041,3.042,3.041,3.042
USDPLN,20081027,042300,3.041,3.041,3.041,3.041
USDPLN,20081027,042400,3.042,3.042,3.040,3.040
USDPLN,20081027,042500,3.041,3.043,3.041,3.043
USDPLN,20081027,042600,3.044,3.044,3.044,3.044
USDPLN,20081027,042700,3.045,3.045,3.043,3.044
USDPLN,20081027,042800,3.043,3.043,3.043,3.043
USDPLN,20081027,043100,3.042,3.042,3.042,3.042
USDPLN,20081027,043200,3.041,3.041,3.041,3.041
USDPLN,20081027,043300,3.042,3.042,3.039,3.039
USDPLN,20081027,043400,3.040,3.040,3.039,3.039
USDPLN,20081027,043500,3.038,3.038,3.037,3.037
USDPLN,20081027,043600,3.036,3.037,3.036,3.037
USDPLN,20081027,043700,3.036,3.037,3.036,3.036
USDPLN,20081027,043800,3.038,3.038,3.037,3.038
USDPLN,20081027,043900,3.037,3.037,3.035,3.035
USDPLN,20081027,044000,3.036,3.036,3.036,3.036
USDPLN,20081027,044100,3.037,3.037,3.036,3.036
USDPLN,20081027,044200,3.037,3.037,3.036,3.037
USDPLN,20081027,044300,3.038,3.041,3.038,3.041
USDPLN,20081027,044400,3.040,3.040,3.039,3.039
USDPLN,20081027,044500,3.040,3.040,3.040,3.040
USDPLN,20081027,044600,3.041,3.042,3.041,3.042
USDPLN,20081027,044700,3.041,3.041,3.041,3.041
USDPLN,20081027,044800,3.040,3.040,3.039,3.039
USDPLN,20081027,044900,3.038,3.038,3.037,3.037
USDPLN,20081027,045000,3.038,3.038,3.037,3.037
USDPLN,20081027,045100,3.038,3.038,3.038,3.038
USDPLN,20081027,045200,3.039,3.039,3.039,3.039
USDPLN,20081027,045300,3.040,3.040,3.039,3.040
USDPLN,20081027,045500,3.039,3.039,3.039,3.039
USDPLN,20081027,045600,3.040,3.040,3.040,3.040
USDPLN,20081027,045800,3.039,3.040,3.039,3.040
USDPLN,20081027,050000,3.039,3.039,3.039,3.039
USDPLN,20081027,050100,3.040,3.040,3.039,3.039
USDPLN,20081027,050300,3.038,3.038,3.038,3.038
USDPLN,20081027,050500,3.039,3.039,3.039,3.039
USDPLN,20081027,050600,3.038,3.039,3.038,3.039
USDPLN,20081027,050800,3.038,3.038,3.038,3.038
USDPLN,20081027,050900,3.037,3.037,3.036,3.036
USDPLN,20081027,051000,3.037,3.039,3.037,3.039
USDPLN,20081027,051100,3.038,3.039,3.038,3.038
USDPLN,20081027,051500,3.039,3.039,3.039,3.039
USDPLN,20081027,051600,3.038,3.039,3.038,3.039
USDPLN,20081027,051900,3.040,3.040,3.040,3.040
USDPLN,20081027,052000,3.041,3.042,3.041,3.042
USDPLN,20081027,052100,3.041,3.042,3.041,3.042
USDPLN,20081027,052200,3.041,3.041,3.040,3.040
USDPLN,20081027,052400,3.039,3.039,3.039,3.039
USDPLN,20081027,052500,3.040,3.040,3.040,3.040
USDPLN,20081027,052600,3.041,3.041,3.041,3.041
USDPLN,20081027,052700,3.042,3.042,3.042,3.042
USDPLN,20081027,052800,3.041,3.041,3.040,3.040
USDPLN,20081027,052900,3.039,3.039,3.039,3.039
USDPLN,20081027,053400,3.039,3.039,3.038,3.038
USDPLN,20081027,053600,3.037,3.038,3.037,3.038
USDPLN,20081027,053900,3.037,3.037,3.037,3.037
USDPLN,20081027,054000,3.036,3.037,3.036,3.037
USDPLN,20081027,054100,3.036,3.036,3.035,3.035
USDPLN,20081027,054200,3.034,3.034,3.033,3.034
USDPLN,20081027,054300,3.035,3.036,3.035,3.036
USDPLN,20081027,054500,3.035,3.036,3.035,3.036
USDPLN,20081027,054700,3.035,3.036,3.035,3.035
USDPLN,20081027,054900,3.034,3.034,3.032,3.033
USDPLN,20081027,055000,3.032,3.034,3.032,3.034
USDPLN,20081027,055100,3.033,3.034,3.033,3.033
USDPLN,20081027,055200,3.034,3.034,3.033,3.033
USDPLN,20081027,055300,3.034,3.035,3.034,3.035
USDPLN,20081027,055400,3.036,3.036,3.035,3.035
USDPLN,20081027,055600,3.036,3.036,3.036,3.036
USDPLN,20081027,055700,3.037,3.037,3.037,3.037
USDPLN,20081027,055800,3.038,3.038,3.038,3.038
USDPLN,20081027,060000,3.039,3.040,3.039,3.040
USDPLN,20081027,060100,3.041,3.043,3.041,3.043
USDPLN,20081027,060200,3.044,3.048,3.044,3.048
USDPLN,20081027,060300,3.047,3.047,3.045,3.045
USDPLN,20081027,060400,3.046,3.046,3.045,3.045
USDPLN,20081027,060500,3.046,3.046,3.046,3.046
USDPLN,20081027,060600,3.045,3.046,3.045,3.046
USDPLN,20081027,060700,3.045,3.046,3.045,3.046
USDPLN,20081027,060800,3.045,3.046,3.045,3.046
USDPLN,20081027,060900,3.047,3.047,3.046,3.046
USDPLN,20081027,061000,3.045,3.045,3.045,3.045
USDPLN,20081027,061100,3.046,3.049,3.046,3.049
USDPLN,20081027,061200,3.048,3.048,3.048,3.048
USDPLN,20081027,061300,3.047,3.048,3.047,3.048
USDPLN,20081027,061400,3.049,3.052,3.049,3.051
USDPLN,20081027,061500,3.052,3.053,3.052,3.053
USDPLN,20081027,061600,3.054,3.056,3.054,3.056
USDPLN,20081027,061700,3.055,3.064,3.055,3.064
USDPLN,20081027,061800,3.065,3.067,3.065,3.067
USDPLN,20081027,061900,3.066,3.066,3.062,3.062
USDPLN,20081027,062000,3.059,3.065,3.059,3.065
USDPLN,20081027,062100,3.066,3.067,3.066,3.067
USDPLN,20081027,062200,3.066,3.066,3.065,3.065
USDPLN,20081027,062300,3.066,3.066,3.066,3.066
USDPLN,20081027,062400,3.067,3.067,3.066,3.066
USDPLN,20081027,062500,3.067,3.067,3.063,3.064
USDPLN,20081027,062600,3.063,3.063,3.062,3.062
USDPLN,20081027,062700,3.063,3.063,3.057,3.057
USDPLN,20081027,062800,3.058,3.062,3.058,3.062
USDPLN,20081027,062900,3.063,3.064,3.063,3.063
USDPLN,20081027,063000,3.064,3.064,3.062,3.063
USDPLN,20081027,063100,3.062,3.062,3.059,3.059
USDPLN,20081027,063400,3.058,3.060,3.058,3.060
USDPLN,20081027,063500,3.061,3.061,3.061,3.061
USDPLN,20081027,063600,3.060,3.061,3.060,3.061
USDPLN,20081027,063800,3.062,3.062,3.062,3.062
USDPLN,20081027,063900,3.063,3.063,3.062,3.062
USDPLN,20081027,064000,3.063,3.063,3.062,3.062
USDPLN,20081027,064100,3.063,3.064,3.063,3.064
USDPLN,20081027,064200,3.065,3.065,3.064,3.064
USDPLN,20081027,064300,3.063,3.063,3.063,3.063
USDPLN,20081027,064400,3.062,3.062,3.062,3.062
USDPLN,20081027,064500,3.061,3.062,3.060,3.060
USDPLN,20081027,064600,3.059,3.060,3.059,3.060
USDPLN,20081027,064700,3.059,3.059,3.059,3.059
USDPLN,20081027,064800,3.058,3.059,3.058,3.058
USDPLN,20081027,064900,3.057,3.058,3.057,3.058
USDPLN,20081027,065000,3.057,3.057,3.057,3.057
USDPLN,20081027,065100,3.058,3.060,3.058,3.060
USDPLN,20081027,065200,3.059,3.059,3.058,3.059
USDPLN,20081027,065300,3.058,3.058,3.057,3.057
USDPLN,20081027,065400,3.056,3.059,3.056,3.058
USDPLN,20081027,065700,3.057,3.057,3.057,3.057
USDPLN,20081027,065800,3.058,3.058,3.057,3.057
USDPLN,20081027,065900,3.058,3.059,3.058,3.059
USDPLN,20081027,070000,3.058,3.059,3.058,3.059
USDPLN,20081027,070100,3.060,3.060,3.058,3.058
USDPLN,20081027,070200,3.057,3.057,3.057,3.057
USDPLN,20081027,070300,3.058,3.058,3.058,3.058
USDPLN,20081027,070400,3.057,3.057,3.057,3.057
USDPLN,20081027,070500,3.055,3.057,3.055,3.057
USDPLN,20081027,070600,3.056,3.059,3.056,3.059
USDPLN,20081027,070700,3.058,3.058,3.056,3.056
USDPLN,20081027,070800,3.054,3.058,3.054,3.058
USDPLN,20081027,070900,3.046,3.047,3.046,3.047
USDPLN,20081027,071000,3.046,3.046,3.046,3.046
USDPLN,20081027,071100,3.042,3.042,3.038,3.038
USDPLN,20081027,071200,3.037,3.037,3.037,3.037
USDPLN,20081027,071400,3.036,3.036,3.036,3.036
USDPLN,20081027,071500,3.035,3.035,3.033,3.034
USDPLN,20081027,071600,3.035,3.035,3.035,3.035
USDPLN,20081027,071700,3.036,3.037,3.036,3.037
USDPLN,20081027,071800,3.036,3.036,3.036,3.036
USDPLN,20081027,071900,3.035,3.035,3.035,3.035
USDPLN,20081027,072000,3.036,3.038,3.036,3.038
USDPLN,20081027,072100,3.037,3.037,3.037,3.037
USDPLN,20081027,072200,3.038,3.038,3.038,3.038
USDPLN,20081027,072300,3.039,3.039,3.039,3.039
USDPLN,20081027,072400,3.038,3.038,3.038,3.038
USDPLN,20081027,072500,3.039,3.039,3.039,3.039
USDPLN,20081027,072600,3.038,3.038,3.038,3.038
USDPLN,20081027,072800,3.039,3.039,3.039,3.039
USDPLN,20081027,073000,3.040,3.040,3.040,3.040
USDPLN,20081027,073100,3.041,3.041,3.039,3.040
USDPLN,20081027,073200,3.039,3.039,3.039,3.039
USDPLN,20081027,073400,3.038,3.038,3.037,3.037
USDPLN,20081027,073500,3.038,3.038,3.037,3.037
USDPLN,20081027,073600,3.038,3.040,3.038,3.040
USDPLN,20081027,073700,3.039,3.040,3.039,3.040
USDPLN,20081027,073800,3.039,3.039,3.039,3.039
USDPLN,20081027,074100,3.038,3.038,3.038,3.038
USDPLN,20081027,074200,3.039,3.039,3.039,3.039
USDPLN,20081027,074300,3.038,3.038,3.038,3.038
USDPLN,20081027,074400,3.039,3.039,3.038,3.038
USDPLN,20081027,074500,3.037,3.037,3.036,3.037
USDPLN,20081027,074600,3.038,3.038,3.037,3.038
USDPLN,20081027,074800,3.039,3.044,3.039,3.044
USDPLN,20081027,074900,3.045,3.046,3.045,3.046
USDPLN,20081027,075000,3.045,3.045,3.045,3.045
USDPLN,20081027,075100,3.046,3.046,3.045,3.045
USDPLN,20081027,075300,3.044,3.044,3.044,3.044
USDPLN,20081027,075400,3.045,3.045,3.045,3.045
USDPLN,20081027,075500,3.046,3.046,3.046,3.046
USDPLN,20081027,075700,3.047,3.048,3.047,3.048
USDPLN,20081027,075800,3.047,3.048,3.047,3.048
USDPLN,20081027,075900,3.049,3.049,3.049,3.049
USDPLN,20081027,080000,3.048,3.049,3.048,3.048
USDPLN,20081027,080100,3.047,3.047,3.046,3.046
USDPLN,20081027,080200,3.047,3.047,3.045,3.046
USDPLN,20081027,080300,3.045,3.047,3.045,3.047
USDPLN,20081027,080500,3.048,3.048,3.047,3.047
USDPLN,20081027,080700,3.048,3.048,3.047,3.047
USDPLN,20081027,080800,3.048,3.049,3.048,3.049
USDPLN,20081027,080900,3.048,3.050,3.048,3.050
USDPLN,20081027,081100,3.051,3.051,3.051,3.051
USDPLN,20081027,081200,3.052,3.053,3.052,3.053
USDPLN,20081027,081300,3.054,3.059,3.054,3.059
USDPLN,20081027,081400,3.058,3.058,3.056,3.056
USDPLN,20081027,081500,3.058,3.062,3.058,3.062
USDPLN,20081027,081600,3.061,3.061,3.059,3.059
USDPLN,20081027,081700,3.060,3.061,3.060,3.060
USDPLN,20081027,081800,3.059,3.060,3.059,3.060
USDPLN,20081027,081900,3.061,3.062,3.061,3.061
USDPLN,20081027,082000,3.062,3.062,3.061,3.061
USDPLN,20081027,082100,3.062,3.062,3.062,3.062
USDPLN,20081027,082200,3.061,3.062,3.061,3.062
USDPLN,20081027,082300,3.074,3.076,3.074,3.076
USDPLN,20081027,082400,3.075,3.075,3.074,3.074
USDPLN,20081027,082500,3.071,3.075,3.071,3.075
USDPLN,20081027,082600,3.074,3.075,3.074,3.075
USDPLN,20081027,082700,3.076,3.076,3.071,3.071
USDPLN,20081027,082800,3.070,3.071,3.070,3.071
USDPLN,20081027,082900,3.070,3.070,3.070,3.070
USDPLN,20081027,083000,3.069,3.069,3.068,3.069
USDPLN,20081027,083100,3.068,3.072,3.068,3.072
USDPLN,20081027,083200,3.071,3.072,3.071,3.071
USDPLN,20081027,083300,3.074,3.080,3.074,3.077
USDPLN,20081027,083400,3.076,3.076,3.067,3.067
USDPLN,20081027,083500,3.068,3.071,3.066,3.071
USDPLN,20081027,083600,3.070,3.071,3.070,3.071
USDPLN,20081027,083700,3.070,3.080,3.070,3.079
USDPLN,20081027,083800,3.082,3.082,3.079,3.079
USDPLN,20081027,083900,3.078,3.078,3.076,3.076
USDPLN,20081027,084000,3.077,3.078,3.073,3.073
USDPLN,20081027,084100,3.074,3.075,3.074,3.074
USDPLN,20081027,084200,3.073,3.073,3.071,3.071
USDPLN,20081027,084300,3.073,3.074,3.073,3.074
USDPLN,20081027,084400,3.077,3.077,3.076,3.076
USDPLN,20081027,084500,3.075,3.075,3.073,3.073
USDPLN,20081027,084600,3.078,3.078,3.074,3.075
USDPLN,20081027,084700,3.074,3.080,3.074,3.079
USDPLN,20081027,084800,3.077,3.077,3.075,3.075
USDPLN,20081027,084900,3.079,3.080,3.079,3.079
USDPLN,20081027,085000,3.080,3.083,3.080,3.083
USDPLN,20081027,085100,3.084,3.087,3.084,3.087
USDPLN,20081027,085200,3.086,3.087,3.086,3.087
USDPLN,20081027,085300,3.088,3.089,3.087,3.089
USDPLN,20081027,085400,3.090,3.092,3.090,3.092
USDPLN,20081027,085500,3.094,3.094,3.092,3.092
USDPLN,20081027,085600,3.091,3.091,3.088,3.089
USDPLN,20081027,085700,3.092,3.095,3.092,3.095
USDPLN,20081027,085800,3.103,3.105,3.101,3.101
USDPLN,20081027,085900,3.102,3.102,3.101,3.102
USDPLN,20081027,090000,3.100,3.101,3.100,3.100
USDPLN,20081027,090100,3.097,3.103,3.097,3.103
USDPLN,20081027,090200,3.102,3.104,3.102,3.103
USDPLN,20081027,090300,3.104,3.104,3.099,3.099
USDPLN,20081027,090400,3.098,3.098,3.096,3.097
USDPLN,20081027,090500,3.099,3.099,3.098,3.099
USDPLN,20081027,090600,3.100,3.104,3.099,3.104
USDPLN,20081027,090700,3.103,3.103,3.103,3.103
USDPLN,20081027,090800,3.104,3.105,3.104,3.104
USDPLN,20081027,090900,3.105,3.105,3.101,3.101
USDPLN,20081027,091000,3.102,3.104,3.102,3.103
USDPLN,20081027,091100,3.105,3.106,3.105,3.106
USDPLN,20081027,091200,3.107,3.108,3.106,3.106
USDPLN,20081027,091300,3.105,3.106,3.105,3.106
USDPLN,20081027,091400,3.107,3.107,3.102,3.102
USDPLN,20081027,091500,3.103,3.103,3.101,3.101
USDPLN,20081027,091600,3.102,3.102,3.101,3.101
USDPLN,20081027,091700,3.102,3.103,3.102,3.103
USDPLN,20081027,091800,3.102,3.104,3.102,3.104
USDPLN,20081027,091900,3.103,3.114,3.102,3.114
USDPLN,20081027,092000,3.112,3.112,3.108,3.108
USDPLN,20081027,092100,3.107,3.110,3.107,3.110
USDPLN,20081027,092200,3.109,3.111,3.109,3.109
USDPLN,20081027,092300,3.110,3.111,3.110,3.111
USDPLN,20081027,092400,3.112,3.113,3.111,3.112
USDPLN,20081027,092500,3.111,3.111,3.110,3.110
USDPLN,20081027,092600,3.109,3.112,3.109,3.112
USDPLN,20081027,092700,3.113,3.113,3.111,3.111
USDPLN,20081027,092800,3.110,3.113,3.110,3.113
USDPLN,20081027,092900,3.111,3.112,3.110,3.112
USDPLN,20081027,093000,3.114,3.118,3.114,3.118
USDPLN,20081027,093100,3.119,3.119,3.116,3.117
USDPLN,20081027,093200,3.116,3.116,3.113,3.113
USDPLN,20081027,093300,3.114,3.115,3.114,3.115
USDPLN,20081027,093400,3.113,3.116,3.113,3.116
USDPLN,20081027,093500,3.115,3.115,3.114,3.115
USDPLN,20081027,093600,3.116,3.118,3.116,3.118
USDPLN,20081027,093700,3.117,3.120,3.117,3.120
USDPLN,20081027,093800,3.119,3.124,3.119,3.124
USDPLN,20081027,093900,3.125,3.127,3.125,3.126
USDPLN,20081027,094000,3.125,3.126,3.124,3.124
USDPLN,20081027,094100,3.125,3.126,3.125,3.125
USDPLN,20081027,094200,3.124,3.125,3.123,3.123
USDPLN,20081027,094300,3.122,3.123,3.122,3.122
USDPLN,20081027,094400,3.121,3.122,3.118,3.118
USDPLN,20081027,094500,3.120,3.124,3.120,3.123
USDPLN,20081027,094600,3.121,3.121,3.119,3.120
USDPLN,20081027,094700,3.119,3.120,3.119,3.119
USDPLN,20081027,094800,3.121,3.122,3.120,3.120
USDPLN,20081027,094900,3.119,3.120,3.118,3.120
USDPLN,20081027,095000,3.119,3.119,3.117,3.119
USDPLN,20081027,095100,3.118,3.118,3.118,3.118
USDPLN,20081027,095200,3.119,3.122,3.119,3.119
USDPLN,20081027,095300,3.120,3.120,3.118,3.118
USDPLN,20081027,095400,3.117,3.121,3.117,3.121
USDPLN,20081027,095500,3.122,3.126,3.121,3.126
USDPLN,20081027,095600,3.125,3.125,3.120,3.122
USDPLN,20081027,095700,3.121,3.123,3.121,3.122
USDPLN,20081027,095800,3.121,3.122,3.119,3.119
USDPLN,20081027,095900,3.118,3.120,3.118,3.120
USDPLN,20081027,100000,3.119,3.122,3.119,3.122
USDPLN,20081027,100100,3.121,3.121,3.119,3.119
USDPLN,20081027,100200,3.120,3.120,3.118,3.119
USDPLN,20081027,100300,3.120,3.120,3.118,3.118
USDPLN,20081027,100400,3.117,3.118,3.117,3.118
USDPLN,20081027,100500,3.119,3.120,3.119,3.120
USDPLN,20081027,100600,3.121,3.121,3.120,3.120
USDPLN,20081027,100700,3.122,3.122,3.117,3.120
USDPLN,20081027,100800,3.119,3.119,3.115,3.115
USDPLN,20081027,100900,3.116,3.117,3.116,3.117
USDPLN,20081027,101000,3.116,3.118,3.116,3.118
USDPLN,20081027,101100,3.119,3.123,3.119,3.121
USDPLN,20081027,101200,3.122,3.124,3.122,3.124
USDPLN,20081027,101300,3.125,3.125,3.122,3.122
USDPLN,20081027,101400,3.116,3.116,3.113,3.113
USDPLN,20081027,101500,3.110,3.110,3.108,3.108
USDPLN,20081027,101600,3.109,3.112,3.109,3.112
USDPLN,20081027,101700,3.113,3.113,3.112,3.112
USDPLN,20081027,101800,3.113,3.113,3.111,3.112
USDPLN,20081027,101900,3.113,3.113,3.112,3.112
USDPLN,20081027,102000,3.113,3.113,3.112,3.113
USDPLN,20081027,102100,3.112,3.112,3.108,3.109
USDPLN,20081027,102200,3.110,3.110,3.104,3.104
USDPLN,20081027,102300,3.105,3.105,3.103,3.103
USDPLN,20081027,102400,3.104,3.104,3.103,3.104
USDPLN,20081027,102500,3.102,3.102,3.092,3.092
USDPLN,20081027,102600,3.099,3.099,3.090,3.092
USDPLN,20081027,102700,3.091,3.094,3.091,3.094
USDPLN,20081027,102800,3.090,3.091,3.090,3.090
USDPLN,20081027,102900,3.091,3.092,3.089,3.089
USDPLN,20081027,103000,3.087,3.088,3.083,3.083
USDPLN,20081027,103100,3.082,3.082,3.078,3.079
USDPLN,20081027,103200,3.078,3.079,3.077,3.079
USDPLN,20081027,103300,3.076,3.076,3.074,3.075
USDPLN,20081027,103400,3.073,3.074,3.072,3.072
USDPLN,20081027,103500,3.071,3.071,3.068,3.068
USDPLN,20081027,103600,3.065,3.065,3.055,3.058
USDPLN,20081027,103700,3.059,3.061,3.058,3.061
USDPLN,20081027,103800,3.059,3.062,3.059,3.062
USDPLN,20081027,103900,3.064,3.067,3.064,3.066
USDPLN,20081027,104000,3.068,3.070,3.067,3.069
USDPLN,20081027,104100,3.070,3.070,3.069,3.070
USDPLN,20081027,104200,3.068,3.069,3.067,3.067
USDPLN,20081027,104300,3.068,3.069,3.068,3.069
USDPLN,20081027,104400,3.068,3.069,3.068,3.069
USDPLN,20081027,104500,3.070,3.072,3.070,3.072
USDPLN,20081027,104600,3.071,3.073,3.071,3.073
USDPLN,20081027,104700,3.072,3.075,3.072,3.074
USDPLN,20081027,104800,3.073,3.073,3.072,3.073
USDPLN,20081027,104900,3.072,3.072,3.071,3.072
USDPLN,20081027,105000,3.071,3.072,3.070,3.070
USDPLN,20081027,105100,3.069,3.069,3.068,3.069
USDPLN,20081027,105200,3.067,3.067,3.066,3.067
USDPLN,20081027,105300,3.070,3.074,3.070,3.071
USDPLN,20081027,105400,3.069,3.077,3.069,3.077
USDPLN,20081027,105500,3.079,3.079,3.075,3.075
USDPLN,20081027,105600,3.077,3.078,3.077,3.077
USDPLN,20081027,105700,3.078,3.080,3.078,3.080
USDPLN,20081027,105800,3.079,3.079,3.077,3.077
USDPLN,20081027,105900,3.076,3.078,3.076,3.078
USDPLN,20081027,110000,3.081,3.081,3.079,3.079
USDPLN,20081027,110100,3.080,3.080,3.079,3.079
USDPLN,20081027,110200,3.080,3.080,3.080,3.080
USDPLN,20081027,110300,3.081,3.088,3.081,3.083
USDPLN,20081027,110400,3.084,3.085,3.084,3.084
USDPLN,20081027,110500,3.083,3.090,3.083,3.090
USDPLN,20081027,110600,3.084,3.084,3.082,3.082
USDPLN,20081027,110700,3.083,3.083,3.083,3.083
USDPLN,20081027,110800,3.082,3.083,3.082,3.083
USDPLN,20081027,110900,3.084,3.084,3.084,3.084
USDPLN,20081027,111000,3.083,3.083,3.082,3.082
USDPLN,20081027,111100,3.081,3.081,3.081,3.081
USDPLN,20081027,111200,3.082,3.082,3.081,3.082
USDPLN,20081027,111300,3.083,3.083,3.083,3.083
USDPLN,20081027,111400,3.084,3.084,3.082,3.083
USDPLN,20081027,111500,3.082,3.082,3.081,3.081
USDPLN,20081027,111600,3.078,3.080,3.078,3.078
USDPLN,20081027,111700,3.079,3.080,3.078,3.078
USDPLN,20081027,111800,3.079,3.079,3.078,3.078
USDPLN,20081027,111900,3.079,3.079,3.078,3.078
USDPLN,20081027,112000,3.077,3.077,3.077,3.077
USDPLN,20081027,112100,3.078,3.079,3.078,3.079
USDPLN,20081027,112200,3.080,3.080,3.080,3.080
USDPLN,20081027,112300,3.081,3.081,3.080,3.081
USDPLN,20081027,112400,3.080,3.081,3.080,3.081
USDPLN,20081027,112500,3.080,3.082,3.080,3.082
USDPLN,20081027,112600,3.081,3.082,3.081,3.081
USDPLN,20081027,112800,3.080,3.084,3.079,3.084
USDPLN,20081027,112900,3.081,3.081,3.081,3.081
USDPLN,20081027,113000,3.080,3.081,3.080,3.080
USDPLN,20081027,113100,3.082,3.082,3.081,3.081
USDPLN,20081027,113200,3.083,3.083,3.082,3.082
USDPLN,20081027,113300,3.081,3.082,3.081,3.082
USDPLN,20081027,113400,3.081,3.082,3.081,3.082
USDPLN,20081027,113500,3.083,3.083,3.082,3.082
USDPLN,20081027,113600,3.083,3.084,3.083,3.084
USDPLN,20081027,113700,3.083,3.084,3.083,3.084
USDPLN,20081027,113800,3.083,3.083,3.081,3.081
USDPLN,20081027,113900,3.080,3.081,3.080,3.080
USDPLN,20081027,114000,3.079,3.079,3.074,3.076
USDPLN,20081027,114100,3.077,3.077,3.075,3.077
USDPLN,20081027,114200,3.078,3.080,3.078,3.080
USDPLN,20081027,114300,3.081,3.081,3.079,3.080
USDPLN,20081027,114400,3.081,3.081,3.079,3.079
USDPLN,20081027,114500,3.078,3.079,3.078,3.078
USDPLN,20081027,114600,3.077,3.077,3.076,3.076
USDPLN,20081027,114700,3.075,3.075,3.073,3.073
USDPLN,20081027,114800,3.072,3.074,3.072,3.074
USDPLN,20081027,114900,3.077,3.078,3.077,3.078
USDPLN,20081027,115000,3.079,3.079,3.078,3.079
USDPLN,20081027,115100,3.080,3.081,3.080,3.081
USDPLN,20081027,115200,3.079,3.080,3.079,3.080
USDPLN,20081027,115300,3.081,3.085,3.081,3.085
USDPLN,20081027,115400,3.084,3.085,3.083,3.085
USDPLN,20081027,115500,3.084,3.084,3.082,3.082
USDPLN,20081027,115600,3.081,3.081,3.080,3.080
USDPLN,20081027,115700,3.079,3.080,3.079,3.079
USDPLN,20081027,115800,3.080,3.081,3.080,3.080
USDPLN,20081027,115900,3.081,3.083,3.081,3.083
USDPLN,20081027,120000,3.082,3.084,3.082,3.084
USDPLN,20081027,120100,3.082,3.082,3.080,3.080
USDPLN,20081027,120200,3.079,3.080,3.079,3.079
USDPLN,20081027,120300,3.078,3.078,3.076,3.077
USDPLN,20081027,120400,3.076,3.077,3.076,3.077
USDPLN,20081027,120500,3.076,3.076,3.076,3.076
USDPLN,20081027,120700,3.075,3.075,3.075,3.075
USDPLN,20081027,120800,3.076,3.077,3.076,3.077
USDPLN,20081027,120900,3.078,3.078,3.076,3.076
USDPLN,20081027,121000,3.075,3.075,3.072,3.072
USDPLN,20081027,121100,3.073,3.073,3.071,3.071
USDPLN,20081027,121200,3.070,3.072,3.070,3.072
USDPLN,20081027,121300,3.071,3.071,3.064,3.064
USDPLN,20081027,121400,3.065,3.067,3.064,3.067
USDPLN,20081027,121500,3.065,3.066,3.065,3.065
USDPLN,20081027,121600,3.066,3.066,3.065,3.065
USDPLN,20081027,121700,3.060,3.061,3.060,3.061
USDPLN,20081027,121800,3.060,3.061,3.060,3.060
USDPLN,20081027,121900,3.059,3.061,3.059,3.061
USDPLN,20081027,122000,3.060,3.062,3.060,3.062
USDPLN,20081027,122100,3.069,3.069,3.064,3.065
USDPLN,20081027,122200,3.066,3.066,3.064,3.064
USDPLN,20081027,122300,3.063,3.064,3.063,3.063
USDPLN,20081027,122400,3.064,3.064,3.061,3.061
USDPLN,20081027,122500,3.060,3.061,3.060,3.060
USDPLN,20081027,122600,3.061,3.061,3.057,3.058
USDPLN,20081027,122700,3.057,3.057,3.055,3.055
USDPLN,20081027,122800,3.056,3.056,3.056,3.056
USDPLN,20081027,122900,3.055,3.060,3.055,3.060
USDPLN,20081027,123000,3.061,3.061,3.059,3.059
USDPLN,20081027,123100,3.058,3.059,3.058,3.059
USDPLN,20081027,123200,3.058,3.059,3.058,3.058
USDPLN,20081027,123300,3.059,3.059,3.058,3.059
USDPLN,20081027,123400,3.058,3.059,3.055,3.055
USDPLN,20081027,123500,3.056,3.056,3.054,3.056
USDPLN,20081027,123600,3.055,3.057,3.055,3.057
USDPLN,20081027,123700,3.056,3.058,3.056,3.058
USDPLN,20081027,123800,3.056,3.056,3.055,3.056
USDPLN,20081027,123900,3.057,3.059,3.056,3.056
USDPLN,20081027,124000,3.052,3.052,3.050,3.050
USDPLN,20081027,124100,3.051,3.054,3.051,3.053
USDPLN,20081027,124200,3.052,3.054,3.052,3.054
USDPLN,20081027,124300,3.055,3.055,3.054,3.055
USDPLN,20081027,124400,3.056,3.059,3.056,3.057
USDPLN,20081027,124500,3.062,3.062,3.061,3.062
USDPLN,20081027,124600,3.064,3.067,3.063,3.067
USDPLN,20081027,124700,3.066,3.067,3.066,3.066
USDPLN,20081027,124800,3.067,3.067,3.064,3.067
USDPLN,20081027,124900,3.066,3.066,3.065,3.065
USDPLN,20081027,125000,3.066,3.070,3.066,3.068
USDPLN,20081027,125100,3.069,3.072,3.069,3.071
USDPLN,20081027,125200,3.069,3.070,3.068,3.070
USDPLN,20081027,125300,3.071,3.073,3.071,3.073
USDPLN,20081027,125400,3.072,3.073,3.071,3.071
USDPLN,20081027,125500,3.072,3.072,3.069,3.069
USDPLN,20081027,125600,3.070,3.071,3.070,3.071
USDPLN,20081027,125700,3.072,3.072,3.071,3.072
USDPLN,20081027,125800,3.069,3.070,3.069,3.069
USDPLN,20081027,125900,3.070,3.070,3.069,3.070
USDPLN,20081027,130000,3.069,3.069,3.069,3.069
USDPLN,20081027,130100,3.068,3.069,3.068,3.069
USDPLN,20081027,130200,3.068,3.069,3.068,3.069
USDPLN,20081027,130300,3.070,3.072,3.070,3.072
USDPLN,20081027,130400,3.071,3.072,3.071,3.072
USDPLN,20081027,130500,3.075,3.075,3.071,3.071
USDPLN,20081027,130600,3.072,3.072,3.071,3.072
USDPLN,20081027,130700,3.071,3.071,3.071,3.071
USDPLN,20081027,130800,3.072,3.073,3.072,3.072
USDPLN,20081027,130900,3.075,3.075,3.072,3.072
USDPLN,20081027,131100,3.071,3.071,3.071,3.071
USDPLN,20081027,131200,3.073,3.073,3.073,3.073
USDPLN,20081027,131300,3.072,3.075,3.072,3.075
USDPLN,20081027,131400,3.074,3.076,3.074,3.076
USDPLN,20081027,131500,3.077,3.079,3.076,3.076
USDPLN,20081027,131600,3.077,3.077,3.076,3.077
USDPLN,20081027,131700,3.076,3.077,3.075,3.075
USDPLN,20081027,131800,3.079,3.079,3.077,3.077
USDPLN,20081027,131900,3.078,3.078,3.077,3.078
USDPLN,20081027,132000,3.077,3.077,3.077,3.077
USDPLN,20081027,132100,3.076,3.077,3.076,3.077
USDPLN,20081027,132200,3.078,3.079,3.078,3.079
USDPLN,20081027,132300,3.078,3.078,3.078,3.078
USDPLN,20081027,132600,3.077,3.077,3.077,3.077
USDPLN,20081027,132700,3.078,3.079,3.078,3.079
USDPLN,20081027,132800,3.078,3.079,3.078,3.078
USDPLN,20081027,132900,3.077,3.079,3.077,3.079
USDPLN,20081027,133000,3.078,3.078,3.077,3.078
USDPLN,20081027,133100,3.077,3.079,3.077,3.078
USDPLN,20081027,133200,3.079,3.079,3.078,3.078
USDPLN,20081027,133300,3.077,3.078,3.077,3.077
USDPLN,20081027,133400,3.078,3.078,3.077,3.077
USDPLN,20081027,133500,3.076,3.077,3.076,3.077
USDPLN,20081027,133600,3.078,3.079,3.078,3.079
USDPLN,20081027,133700,3.078,3.078,3.078,3.078
USDPLN,20081027,133800,3.079,3.080,3.079,3.080
USDPLN,20081027,133900,3.079,3.079,3.077,3.078
USDPLN,20081027,134000,3.077,3.078,3.076,3.078
USDPLN,20081027,134100,3.079,3.079,3.076,3.076
USDPLN,20081027,134200,3.077,3.078,3.076,3.078
USDPLN,20081027,134300,3.077,3.078,3.077,3.078
USDPLN,20081027,134400,3.077,3.078,3.077,3.078
USDPLN,20081027,134500,3.077,3.078,3.077,3.077
USDPLN,20081027,134600,3.078,3.078,3.077,3.077
USDPLN,20081027,134700,3.078,3.082,3.078,3.081
USDPLN,20081027,134800,3.082,3.083,3.082,3.083
USDPLN,20081027,134900,3.082,3.082,3.081,3.082
USDPLN,20081027,135000,3.081,3.081,3.080,3.080
USDPLN,20081027,135100,3.079,3.079,3.077,3.078
USDPLN,20081027,135200,3.077,3.078,3.077,3.077
USDPLN,20081027,135300,3.076,3.077,3.076,3.076
USDPLN,20081027,135400,3.074,3.075,3.074,3.075
USDPLN,20081027,135500,3.074,3.074,3.074,3.074
USDPLN,20081027,135600,3.075,3.076,3.075,3.076
USDPLN,20081027,135700,3.075,3.075,3.075,3.075
USDPLN,20081027,135800,3.076,3.076,3.076,3.076
USDPLN,20081027,135900,3.075,3.075,3.074,3.074
USDPLN,20081027,140000,3.075,3.075,3.074,3.074
USDPLN,20081027,140100,3.075,3.075,3.075,3.075
USDPLN,20081027,140200,3.074,3.075,3.073,3.073
USDPLN,20081027,140300,3.075,3.075,3.072,3.072
USDPLN,20081027,140400,3.073,3.075,3.073,3.075
USDPLN,20081027,140500,3.074,3.074,3.073,3.074
USDPLN,20081027,140600,3.075,3.075,3.073,3.073
USDPLN,20081027,140700,3.072,3.073,3.071,3.071
USDPLN,20081027,140800,3.072,3.073,3.072,3.072
USDPLN,20081027,140900,3.074,3.077,3.074,3.076
USDPLN,20081027,141000,3.077,3.078,3.075,3.078
USDPLN,20081027,141100,3.079,3.080,3.078,3.080
USDPLN,20081027,141200,3.079,3.082,3.079,3.082
USDPLN,20081027,141300,3.081,3.081,3.077,3.077
USDPLN,20081027,141400,3.076,3.078,3.076,3.078
USDPLN,20081027,141500,3.077,3.077,3.076,3.076
USDPLN,20081027,141600,3.075,3.076,3.074,3.074
USDPLN,20081027,141700,3.075,3.075,3.074,3.075
USDPLN,20081027,141800,3.074,3.074,3.073,3.074
USDPLN,20081027,141900,3.073,3.073,3.072,3.072
USDPLN,20081027,142000,3.073,3.074,3.073,3.073
USDPLN,20081027,142100,3.074,3.074,3.073,3.073
USDPLN,20081027,142200,3.072,3.074,3.072,3.074
USDPLN,20081027,142300,3.073,3.075,3.073,3.075
USDPLN,20081027,142400,3.074,3.075,3.074,3.074
USDPLN,20081027,142500,3.073,3.074,3.073,3.073
USDPLN,20081027,142600,3.074,3.074,3.073,3.073
USDPLN,20081027,142700,3.074,3.074,3.073,3.074
USDPLN,20081027,142800,3.075,3.075,3.074,3.075
USDPLN,20081027,142900,3.076,3.076,3.074,3.075
USDPLN,20081027,143000,3.074,3.076,3.074,3.076
USDPLN,20081027,143100,3.077,3.079,3.077,3.078
USDPLN,20081027,143200,3.077,3.082,3.077,3.082
USDPLN,20081027,143300,3.083,3.087,3.083,3.087
USDPLN,20081027,143400,3.088,3.101,3.088,3.101
USDPLN,20081027,143500,3.100,3.100,3.099,3.099
USDPLN,20081027,143600,3.100,3.102,3.100,3.102
USDPLN,20081027,143700,3.103,3.104,3.103,3.103
USDPLN,20081027,143800,3.104,3.104,3.102,3.103
USDPLN,20081027,143900,3.102,3.102,3.100,3.100
USDPLN,20081027,144000,3.096,3.097,3.094,3.095
USDPLN,20081027,144100,3.096,3.097,3.095,3.095
USDPLN,20081027,144200,3.094,3.094,3.093,3.094
USDPLN,20081027,144300,3.095,3.095,3.093,3.093
USDPLN,20081027,144400,3.094,3.096,3.091,3.091
USDPLN,20081027,144500,3.090,3.090,3.086,3.086
USDPLN,20081027,144600,3.084,3.084,3.083,3.084
USDPLN,20081027,144700,3.085,3.087,3.085,3.087
USDPLN,20081027,144800,3.086,3.087,3.086,3.086
USDPLN,20081027,144900,3.087,3.089,3.087,3.088
USDPLN,20081027,145000,3.089,3.089,3.089,3.089
USDPLN,20081027,145100,3.088,3.088,3.088,3.088
USDPLN,20081027,145200,3.087,3.088,3.086,3.086
USDPLN,20081027,145300,3.085,3.085,3.084,3.084
USDPLN,20081027,145400,3.083,3.083,3.082,3.082
USDPLN,20081027,145500,3.083,3.083,3.081,3.081
USDPLN,20081027,145600,3.080,3.081,3.079,3.079
USDPLN,20081027,145700,3.078,3.078,3.076,3.076
USDPLN,20081027,145800,3.075,3.076,3.068,3.074
USDPLN,20081027,145900,3.077,3.077,3.076,3.077
USDPLN,20081027,150000,3.076,3.077,3.076,3.076
USDPLN,20081027,150100,3.077,3.078,3.075,3.078
USDPLN,20081027,150200,3.080,3.080,3.079,3.079
USDPLN,20081027,150300,3.080,3.080,3.078,3.078
USDPLN,20081027,150400,3.077,3.080,3.077,3.079
USDPLN,20081027,150500,3.077,3.077,3.074,3.074
USDPLN,20081027,150600,3.073,3.077,3.073,3.075
USDPLN,20081027,150700,3.076,3.076,3.073,3.074
USDPLN,20081027,150800,3.073,3.073,3.070,3.070
USDPLN,20081027,150900,3.071,3.074,3.071,3.074
USDPLN,20081027,151000,3.073,3.074,3.073,3.074
USDPLN,20081027,151100,3.073,3.073,3.070,3.070
USDPLN,20081027,151200,3.064,3.070,3.064,3.070
USDPLN,20081027,151300,3.072,3.072,3.070,3.071
USDPLN,20081027,151400,3.073,3.074,3.072,3.072
USDPLN,20081027,151500,3.073,3.074,3.072,3.074
USDPLN,20081027,151600,3.075,3.075,3.074,3.075
USDPLN,20081027,151700,3.076,3.078,3.076,3.077
USDPLN,20081027,151800,3.076,3.077,3.076,3.077
USDPLN,20081027,151900,3.078,3.080,3.078,3.080
USDPLN,20081027,152000,3.081,3.081,3.080,3.081
USDPLN,20081027,152100,3.082,3.085,3.082,3.084
USDPLN,20081027,152200,3.085,3.088,3.085,3.087
USDPLN,20081027,152300,3.086,3.086,3.084,3.085
USDPLN,20081027,152400,3.083,3.084,3.080,3.080
USDPLN,20081027,152500,3.081,3.081,3.080,3.080
USDPLN,20081027,152600,3.078,3.078,3.074,3.074
USDPLN,20081027,152700,3.075,3.076,3.075,3.076
USDPLN,20081027,152800,3.075,3.076,3.070,3.070
USDPLN,20081027,152900,3.069,3.071,3.069,3.070
USDPLN,20081027,153000,3.071,3.071,3.069,3.069
USDPLN,20081027,153100,3.070,3.071,3.070,3.071
USDPLN,20081027,153200,3.072,3.073,3.071,3.073
USDPLN,20081027,153300,3.072,3.072,3.071,3.071
USDPLN,20081027,153400,3.070,3.070,3.069,3.069
USDPLN,20081027,153500,3.068,3.068,3.066,3.068
USDPLN,20081027,153600,3.067,3.068,3.067,3.067
USDPLN,20081027,153700,3.066,3.066,3.065,3.066
USDPLN,20081027,153800,3.067,3.071,3.067,3.071
USDPLN,20081027,153900,3.072,3.075,3.072,3.075
USDPLN,20081027,154000,3.076,3.076,3.075,3.076
USDPLN,20081027,154100,3.075,3.077,3.075,3.077
USDPLN,20081027,154200,3.076,3.077,3.076,3.077
USDPLN,20081027,154300,3.078,3.078,3.076,3.076
USDPLN,20081027,154400,3.075,3.077,3.074,3.077
USDPLN,20081027,154500,3.078,3.079,3.077,3.077
USDPLN,20081027,154600,3.076,3.076,3.076,3.076
USDPLN,20081027,154700,3.077,3.077,3.073,3.073
USDPLN,20081027,154800,3.071,3.072,3.070,3.071
USDPLN,20081027,154900,3.072,3.074,3.072,3.074
USDPLN,20081027,155000,3.073,3.074,3.073,3.074
USDPLN,20081027,155100,3.075,3.075,3.074,3.075
USDPLN,20081027,155200,3.074,3.074,3.073,3.074
USDPLN,20081027,155300,3.073,3.073,3.071,3.072
USDPLN,20081027,155400,3.073,3.074,3.073,3.074
USDPLN,20081027,155500,3.075,3.077,3.075,3.077
USDPLN,20081027,155600,3.078,3.079,3.077,3.079
USDPLN,20081027,155700,3.078,3.078,3.077,3.077
USDPLN,20081027,155800,3.076,3.078,3.076,3.077
USDPLN,20081027,155900,3.078,3.078,3.076,3.076
USDPLN,20081027,160000,3.077,3.079,3.077,3.079
USDPLN,20081027,160100,3.076,3.078,3.076,3.077
USDPLN,20081027,160200,3.078,3.079,3.078,3.078
USDPLN,20081027,160300,3.081,3.083,3.080,3.083
USDPLN,20081027,160400,3.084,3.084,3.081,3.081
USDPLN,20081027,160500,3.080,3.083,3.080,3.083
USDPLN,20081027,160600,3.082,3.087,3.082,3.087
USDPLN,20081027,160700,3.085,3.086,3.084,3.085
USDPLN,20081027,160800,3.086,3.086,3.084,3.084
USDPLN,20081027,160900,3.085,3.085,3.084,3.085
USDPLN,20081027,161000,3.084,3.084,3.082,3.082
USDPLN,20081027,161100,3.083,3.083,3.083,3.083
USDPLN,20081027,161200,3.082,3.083,3.082,3.083
USDPLN,20081027,161300,3.082,3.082,3.081,3.081
USDPLN,20081027,161400,3.080,3.080,3.079,3.079
USDPLN,20081027,161500,3.078,3.081,3.078,3.081
USDPLN,20081027,161600,3.079,3.081,3.079,3.081
USDPLN,20081027,161700,3.080,3.082,3.080,3.082
USDPLN,20081027,161800,3.081,3.085,3.081,3.083
USDPLN,20081027,161900,3.082,3.083,3.081,3.081
USDPLN,20081027,162000,3.082,3.083,3.078,3.078
USDPLN,20081027,162100,3.083,3.089,3.083,3.087
USDPLN,20081027,162200,3.085,3.085,3.082,3.082
USDPLN,20081027,162300,3.083,3.090,3.083,3.089
USDPLN,20081027,162400,3.088,3.089,3.088,3.089
USDPLN,20081027,162500,3.090,3.090,3.090,3.090
USDPLN,20081027,162600,3.091,3.092,3.091,3.092
USDPLN,20081027,162700,3.093,3.095,3.093,3.093
USDPLN,20081027,162800,3.090,3.090,3.082,3.082
USDPLN,20081027,162900,3.084,3.085,3.084,3.085
USDPLN,20081027,163000,3.086,3.087,3.085,3.087
USDPLN,20081027,163100,3.088,3.089,3.088,3.089
USDPLN,20081027,163200,3.088,3.088,3.088,3.088
USDPLN,20081027,163300,3.089,3.092,3.089,3.092
USDPLN,20081027,163400,3.094,3.100,3.094,3.096
USDPLN,20081027,163500,3.095,3.095,3.091,3.091
USDPLN,20081027,163600,3.090,3.097,3.090,3.093
USDPLN,20081027,163700,3.091,3.091,3.089,3.089
USDPLN,20081027,163800,3.090,3.090,3.088,3.088
USDPLN,20081027,163900,3.089,3.090,3.089,3.089
USDPLN,20081027,164000,3.091,3.091,3.087,3.090
USDPLN,20081027,164100,3.091,3.093,3.091,3.092
USDPLN,20081027,164200,3.093,3.095,3.093,3.094
USDPLN,20081027,164300,3.093,3.093,3.089,3.089
USDPLN,20081027,164400,3.090,3.090,3.090,3.090
USDPLN,20081027,164500,3.088,3.088,3.087,3.088
USDPLN,20081027,164600,3.089,3.090,3.088,3.090
USDPLN,20081027,164700,3.089,3.089,3.087,3.087
USDPLN,20081027,164800,3.086,3.086,3.085,3.085
USDPLN,20081027,164900,3.082,3.083,3.082,3.082
USDPLN,20081027,165000,3.081,3.081,3.081,3.081
USDPLN,20081027,165100,3.082,3.083,3.081,3.081
USDPLN,20081027,165200,3.082,3.082,3.081,3.081
USDPLN,20081027,165300,3.080,3.080,3.080,3.080
USDPLN,20081027,165400,3.079,3.080,3.079,3.080
USDPLN,20081027,165500,3.079,3.080,3.079,3.080
USDPLN,20081027,165600,3.079,3.079,3.077,3.078
USDPLN,20081027,165700,3.077,3.079,3.075,3.075
USDPLN,20081027,165800,3.074,3.074,3.067,3.069
USDPLN,20081027,165900,3.070,3.075,3.070,3.075
USDPLN,20081027,170000,3.074,3.074,3.073,3.074
USDPLN,20081027,170100,3.079,3.079,3.076,3.076
USDPLN,20081027,170200,3.075,3.076,3.075,3.076
USDPLN,20081027,170300,3.078,3.078,3.076,3.076
USDPLN,20081027,170400,3.074,3.075,3.072,3.075
USDPLN,20081027,170500,3.074,3.074,3.069,3.069
USDPLN,20081027,170600,3.064,3.067,3.064,3.067
USDPLN,20081027,170800,3.066,3.068,3.066,3.068
USDPLN,20081027,170900,3.067,3.067,3.061,3.061
USDPLN,20081027,171000,3.059,3.062,3.059,3.062
USDPLN,20081027,171100,3.063,3.063,3.061,3.062
USDPLN,20081027,171200,3.063,3.063,3.060,3.060
USDPLN,20081027,171300,3.061,3.063,3.061,3.062
USDPLN,20081027,171400,3.061,3.061,3.060,3.060
USDPLN,20081027,171500,3.059,3.060,3.058,3.058
USDPLN,20081027,171600,3.059,3.062,3.059,3.062
USDPLN,20081027,171700,3.063,3.063,3.061,3.062
USDPLN,20081027,171800,3.061,3.061,3.058,3.058
USDPLN,20081027,171900,3.059,3.062,3.059,3.060
USDPLN,20081027,172000,3.049,3.052,3.047,3.047
USDPLN,20081027,172100,3.048,3.048,3.047,3.047
USDPLN,20081027,172200,3.046,3.046,3.044,3.044
USDPLN,20081027,172300,3.042,3.042,3.039,3.041
USDPLN,20081027,172400,3.039,3.041,3.039,3.041
USDPLN,20081027,172500,3.040,3.044,3.040,3.041
USDPLN,20081027,172600,3.042,3.043,3.042,3.043
USDPLN,20081027,172700,3.042,3.043,3.041,3.041
USDPLN,20081027,172800,3.042,3.042,3.040,3.042
USDPLN,20081027,172900,3.041,3.041,3.034,3.034
USDPLN,20081027,173000,3.038,3.041,3.038,3.041
USDPLN,20081027,173100,3.036,3.040,3.036,3.040
USDPLN,20081027,173200,3.036,3.036,3.034,3.034
USDPLN,20081027,173400,3.035,3.035,3.033,3.034
USDPLN,20081027,173500,3.032,3.032,3.029,3.029
USDPLN,20081027,173600,3.030,3.032,3.030,3.032
USDPLN,20081027,173700,3.036,3.038,3.036,3.038
USDPLN,20081027,173800,3.039,3.039,3.038,3.038
USDPLN,20081027,173900,3.039,3.039,3.038,3.039
USDPLN,20081027,174000,3.045,3.045,3.039,3.040
USDPLN,20081027,174100,3.041,3.042,3.039,3.039
USDPLN,20081027,174200,3.038,3.039,3.038,3.039
USDPLN,20081027,174300,3.038,3.038,3.038,3.038
USDPLN,20081027,174400,3.039,3.039,3.038,3.038
USDPLN,20081027,174500,3.037,3.039,3.037,3.039
USDPLN,20081027,174600,3.040,3.041,3.040,3.041
USDPLN,20081027,174700,3.042,3.043,3.042,3.042
USDPLN,20081027,174800,3.041,3.041,3.040,3.040
USDPLN,20081027,174900,3.041,3.041,3.040,3.041
USDPLN,20081027,175000,3.040,3.040,3.039,3.039
USDPLN,20081027,175100,3.040,3.040,3.039,3.040
USDPLN,20081027,175200,3.039,3.039,3.037,3.037
USDPLN,20081027,175300,3.036,3.037,3.036,3.037
USDPLN,20081027,175400,3.036,3.037,3.036,3.037
USDPLN,20081027,175500,3.036,3.036,3.033,3.034
USDPLN,20081027,175600,3.033,3.033,3.030,3.030
USDPLN,20081027,175700,3.029,3.030,3.029,3.030
USDPLN,20081027,175800,3.031,3.031,3.028,3.028
USDPLN,20081027,175900,3.027,3.029,3.027,3.029
USDPLN,20081027,180000,3.028,3.028,3.028,3.028
USDPLN,20081027,180100,3.029,3.030,3.029,3.030
USDPLN,20081027,180200,3.029,3.030,3.028,3.028
USDPLN,20081027,180300,3.027,3.027,3.025,3.025
USDPLN,20081027,180400,3.026,3.026,3.026,3.026
USDPLN,20081027,180700,3.027,3.027,3.026,3.027
USDPLN,20081027,180800,3.028,3.031,3.028,3.031
USDPLN,20081027,180900,3.034,3.036,3.033,3.036
USDPLN,20081027,181000,3.035,3.035,3.033,3.034
USDPLN,20081027,181100,3.033,3.034,3.033,3.034
USDPLN,20081027,181200,3.035,3.037,3.035,3.037
USDPLN,20081027,181300,3.038,3.046,3.038,3.042
USDPLN,20081027,181400,3.041,3.046,3.040,3.040
USDPLN,20081027,181500,3.039,3.040,3.039,3.040
USDPLN,20081027,181600,3.039,3.039,3.038,3.039
USDPLN,20081027,181700,3.038,3.038,3.034,3.034
USDPLN,20081027,181800,3.035,3.035,3.033,3.033
USDPLN,20081027,181900,3.032,3.032,3.032,3.032
USDPLN,20081027,182000,3.033,3.033,3.031,3.033
USDPLN,20081027,182100,3.032,3.034,3.032,3.034
USDPLN,20081027,182200,3.033,3.034,3.033,3.033
USDPLN,20081027,182300,3.032,3.032,3.030,3.030
USDPLN,20081027,182400,3.029,3.029,3.028,3.028
USDPLN,20081027,182500,3.029,3.030,3.028,3.030
USDPLN,20081027,182600,3.031,3.031,3.030,3.030
USDPLN,20081027,182700,3.029,3.031,3.029,3.031
USDPLN,20081027,182800,3.030,3.031,3.030,3.031
USDPLN,20081027,182900,3.032,3.032,3.032,3.032
USDPLN,20081027,183000,3.034,3.038,3.033,3.036
USDPLN,20081027,183100,3.034,3.034,3.032,3.034
USDPLN,20081027,183200,3.033,3.033,3.031,3.031
USDPLN,20081027,183300,3.034,3.034,3.033,3.034
USDPLN,20081027,183400,3.033,3.034,3.033,3.034
USDPLN,20081027,183500,3.035,3.035,3.035,3.035
USDPLN,20081027,183600,3.034,3.038,3.033,3.038
USDPLN,20081027,183700,3.039,3.043,3.039,3.041
USDPLN,20081027,183800,3.040,3.042,3.040,3.042
USDPLN,20081027,183900,3.041,3.041,3.041,3.041
USDPLN,20081027,184000,3.042,3.042,3.041,3.042
USDPLN,20081027,184100,3.041,3.044,3.041,3.043
USDPLN,20081027,184200,3.041,3.044,3.041,3.044
USDPLN,20081027,184300,3.041,3.041,3.039,3.039
USDPLN,20081027,184400,3.037,3.038,3.036,3.038
USDPLN,20081027,184500,3.037,3.038,3.035,3.035
USDPLN,20081027,184600,3.036,3.038,3.036,3.038
USDPLN,20081027,184700,3.039,3.039,3.037,3.037
USDPLN,20081027,184800,3.036,3.036,3.035,3.035
USDPLN,20081027,184900,3.034,3.038,3.034,3.038
USDPLN,20081027,185000,3.037,3.037,3.035,3.035
USDPLN,20081027,185100,3.036,3.037,3.036,3.036
USDPLN,20081027,185200,3.035,3.036,3.035,3.036
USDPLN,20081027,185300,3.037,3.037,3.036,3.037
USDPLN,20081027,185400,3.038,3.038,3.038,3.038
USDPLN,20081027,185500,3.039,3.040,3.039,3.040
USDPLN,20081027,185600,3.039,3.039,3.034,3.039
USDPLN,20081027,185700,3.040,3.041,3.040,3.041
USDPLN,20081027,185800,3.040,3.045,3.040,3.045
USDPLN,20081027,185900,3.036,3.039,3.035,3.039
USDPLN,20081027,190000,3.040,3.040,3.040,3.040
USDPLN,20081027,190100,3.039,3.041,3.039,3.041
USDPLN,20081027,190200,3.042,3.044,3.042,3.044
USDPLN,20081027,190300,3.046,3.054,3.046,3.053
USDPLN,20081027,190400,3.054,3.054,3.053,3.053
USDPLN,20081027,190600,3.054,3.054,3.054,3.054
USDPLN,20081027,190700,3.055,3.056,3.055,3.055
USDPLN,20081027,190800,3.056,3.056,3.054,3.054
USDPLN,20081027,190900,3.055,3.055,3.053,3.054
USDPLN,20081027,191000,3.053,3.053,3.052,3.052
USDPLN,20081027,191100,3.049,3.051,3.049,3.051
USDPLN,20081027,191200,3.052,3.053,3.052,3.053
USDPLN,20081027,191300,3.052,3.053,3.052,3.053
USDPLN,20081027,191400,3.054,3.055,3.053,3.055
USDPLN,20081027,191500,3.054,3.054,3.053,3.053
USDPLN,20081027,191600,3.052,3.054,3.052,3.053
USDPLN,20081027,191700,3.054,3.055,3.054,3.055
USDPLN,20081027,191800,3.057,3.058,3.056,3.057
USDPLN,20081027,191900,3.056,3.056,3.056,3.056
USDPLN,20081027,192000,3.057,3.057,3.056,3.056
USDPLN,20081027,192100,3.057,3.057,3.055,3.055
USDPLN,20081027,192200,3.053,3.055,3.053,3.055
USDPLN,20081027,192300,3.056,3.061,3.055,3.061
USDPLN,20081027,192400,3.060,3.063,3.060,3.063
USDPLN,20081027,192500,3.062,3.062,3.060,3.060
USDPLN,20081027,192600,3.061,3.062,3.060,3.062
USDPLN,20081027,192700,3.061,3.061,3.060,3.060
USDPLN,20081027,192800,3.061,3.062,3.061,3.061
USDPLN,20081027,192900,3.062,3.063,3.062,3.063
USDPLN,20081027,193000,3.064,3.064,3.063,3.063
USDPLN,20081027,193100,3.061,3.067,3.061,3.066
USDPLN,20081027,193200,3.065,3.066,3.065,3.066
USDPLN,20081027,193300,3.067,3.067,3.066,3.066
USDPLN,20081027,193400,3.069,3.069,3.062,3.062
USDPLN,20081027,193500,3.061,3.067,3.061,3.067
USDPLN,20081027,193600,3.066,3.066,3.064,3.065
USDPLN,20081027,193700,3.064,3.066,3.063,3.066
USDPLN,20081027,193800,3.067,3.067,3.064,3.064
USDPLN,20081027,193900,3.065,3.065,3.065,3.065
USDPLN,20081027,194000,3.064,3.065,3.064,3.065
USDPLN,20081027,194100,3.064,3.066,3.064,3.066
USDPLN,20081027,194200,3.065,3.065,3.063,3.063
USDPLN,20081027,194300,3.062,3.063,3.062,3.062
USDPLN,20081027,194400,3.061,3.061,3.060,3.060
USDPLN,20081027,194500,3.059,3.060,3.059,3.059
USDPLN,20081027,194600,3.060,3.062,3.059,3.059
USDPLN,20081027,194700,3.060,3.060,3.059,3.059
USDPLN,20081027,194800,3.058,3.059,3.058,3.059
USDPLN,20081027,194900,3.058,3.061,3.058,3.061
USDPLN,20081027,195000,3.060,3.061,3.059,3.061
USDPLN,20081027,195100,3.062,3.065,3.062,3.065
USDPLN,20081027,195200,3.062,3.064,3.062,3.063
USDPLN,20081027,195300,3.064,3.066,3.064,3.066
USDPLN,20081027,195400,3.068,3.068,3.062,3.062
USDPLN,20081027,195500,3.065,3.065,3.064,3.064
USDPLN,20081027,195600,3.063,3.065,3.063,3.065
USDPLN,20081027,195700,3.066,3.066,3.065,3.066
USDPLN,20081027,195800,3.067,3.069,3.067,3.068
USDPLN,20081027,195900,3.069,3.070,3.069,3.069
USDPLN,20081027,200000,3.070,3.070,3.069,3.070
USDPLN,20081027,200100,3.069,3.069,3.068,3.069
USDPLN,20081027,200300,3.068,3.069,3.068,3.069
USDPLN,20081027,200400,3.068,3.068,3.067,3.067
USDPLN,20081027,200500,3.066,3.066,3.065,3.065
USDPLN,20081027,200600,3.057,3.059,3.057,3.058
USDPLN,20081027,200700,3.059,3.059,3.057,3.057
USDPLN,20081027,200800,3.056,3.058,3.056,3.058
USDPLN,20081027,200900,3.059,3.059,3.057,3.059
USDPLN,20081027,201000,3.058,3.060,3.058,3.059
USDPLN,20081027,201100,3.058,3.063,3.058,3.063
USDPLN,20081027,201200,3.065,3.065,3.064,3.064
USDPLN,20081027,201300,3.063,3.063,3.060,3.060
USDPLN,20081027,201400,3.059,3.060,3.059,3.059
USDPLN,20081027,201500,3.060,3.062,3.060,3.062
USDPLN,20081027,201600,3.061,3.062,3.060,3.062
USDPLN,20081027,201700,3.061,3.063,3.061,3.061
USDPLN,20081027,201800,3.063,3.063,3.058,3.058
USDPLN,20081027,201900,3.059,3.060,3.059,3.060
USDPLN,20081027,202000,3.061,3.063,3.061,3.063
USDPLN,20081027,202100,3.064,3.066,3.064,3.066
USDPLN,20081027,202200,3.065,3.065,3.064,3.064
USDPLN,20081027,202300,3.065,3.066,3.065,3.066
USDPLN,20081027,202400,3.067,3.069,3.067,3.069
USDPLN,20081027,202500,3.070,3.070,3.069,3.069
USDPLN,20081027,202600,3.068,3.068,3.068,3.068
USDPLN,20081027,202700,3.069,3.069,3.066,3.066
USDPLN,20081027,202800,3.067,3.067,3.066,3.066
USDPLN,20081027,202900,3.067,3.067,3.066,3.066
USDPLN,20081027,203000,3.067,3.067,3.066,3.066
USDPLN,20081027,203100,3.065,3.066,3.061,3.061
USDPLN,20081027,203300,3.060,3.061,3.059,3.059
USDPLN,20081027,203400,3.058,3.058,3.058,3.058
USDPLN,20081027,203500,3.059,3.059,3.058,3.059
USDPLN,20081027,203600,3.058,3.062,3.058,3.062
USDPLN,20081027,203700,3.061,3.062,3.060,3.062
USDPLN,20081027,203800,3.061,3.062,3.061,3.062
USDPLN,20081027,203900,3.061,3.062,3.061,3.062
USDPLN,20081027,204000,3.061,3.062,3.061,3.061
USDPLN,20081027,204100,3.059,3.062,3.059,3.062
USDPLN,20081027,204200,3.061,3.062,3.061,3.062
USDPLN,20081027,204300,3.061,3.061,3.051,3.051
USDPLN,20081027,204400,3.053,3.057,3.053,3.057
USDPLN,20081027,204500,3.056,3.056,3.056,3.056
USDPLN,20081027,204600,3.057,3.057,3.056,3.056
USDPLN,20081027,204700,3.057,3.061,3.057,3.061
USDPLN,20081027,204800,3.060,3.060,3.060,3.060
USDPLN,20081027,204900,3.061,3.061,3.059,3.059
USDPLN,20081027,205000,3.058,3.059,3.058,3.059
USDPLN,20081027,205200,3.060,3.060,3.060,3.060
USDPLN,20081027,205400,3.059,3.059,3.055,3.055
USDPLN,20081027,205500,3.056,3.060,3.056,3.060
USDPLN,20081027,205600,3.061,3.062,3.061,3.062
USDPLN,20081027,205700,3.061,3.067,3.061,3.067
USDPLN,20081027,205800,3.066,3.068,3.066,3.068
USDPLN,20081027,205900,3.069,3.070,3.069,3.070
USDPLN,20081027,210000,3.069,3.070,3.066,3.066
USDPLN,20081027,210100,3.065,3.066,3.052,3.052
USDPLN,20081027,210200,3.069,3.072,3.069,3.072
USDPLN,20081027,210300,3.071,3.072,3.071,3.072
USDPLN,20081027,210400,3.073,3.073,3.072,3.073
USDPLN,20081027,210500,3.072,3.072,3.072,3.072
USDPLN,20081027,210600,3.073,3.073,3.073,3.073
USDPLN,20081027,210700,3.074,3.074,3.073,3.073
USDPLN,20081027,210800,3.074,3.074,3.074,3.074
USDPLN,20081027,210900,3.075,3.075,3.075,3.075
USDPLN,20081027,211000,3.074,3.076,3.074,3.076
USDPLN,20081027,211100,3.077,3.078,3.077,3.078
USDPLN,20081027,211200,3.079,3.079,3.078,3.079
USDPLN,20081027,211300,3.077,3.079,3.077,3.079
USDPLN,20081027,211400,3.078,3.078,3.078,3.078
USDPLN,20081027,211500,3.077,3.079,3.077,3.079
USDPLN,20081027,211800,3.080,3.080,3.080,3.080
USDPLN,20081027,211900,3.079,3.079,3.079,3.079
USDPLN,20081027,212000,3.078,3.078,3.078,3.078
USDPLN,20081027,212200,3.077,3.077,3.077,3.077
USDPLN,20081027,212300,3.078,3.078,3.075,3.075
USDPLN,20081027,212400,3.076,3.078,3.076,3.078
USDPLN,20081027,212500,3.077,3.079,3.068,3.079
USDPLN,20081027,212800,3.080,3.080,3.079,3.079
USDPLN,20081027,212900,3.080,3.080,3.079,3.079
USDPLN,20081027,213000,3.080,3.080,3.078,3.078
USDPLN,20081027,213100,3.077,3.077,3.065,3.065
USDPLN,20081027,213200,3.066,3.066,3.065,3.065
USDPLN,20081027,213300,3.064,3.064,3.063,3.063
USDPLN,20081027,213400,3.062,3.063,3.062,3.063
USDPLN,20081027,213600,3.064,3.064,3.064,3.064
USDPLN,20081027,213800,3.063,3.063,3.063,3.063
USDPLN,20081027,214100,3.064,3.064,3.063,3.063
USDPLN,20081027,214200,3.065,3.074,3.065,3.074
USDPLN,20081027,214300,3.075,3.075,3.074,3.075
USDPLN,20081027,214400,3.074,3.076,3.074,3.076
USDPLN,20081027,214500,3.075,3.076,3.075,3.076
USDPLN,20081027,214600,3.077,3.078,3.077,3.078
USDPLN,20081027,214700,3.077,3.077,3.077,3.077
USDPLN,20081027,215000,3.076,3.076,3.076,3.076
USDPLN,20081027,215100,3.077,3.077,3.076,3.076
USDPLN,20081027,215200,3.077,3.077,3.077,3.077
USDPLN,20081027,215300,3.078,3.078,3.078,3.078
USDPLN,20081027,215400,3.077,3.077,3.077,3.077
USDPLN,20081027,215500,3.078,3.078,3.078,3.078
USDPLN,20081027,215700,3.079,3.079,3.079,3.079
USDPLN,20081027,215800,3.080,3.081,3.080,3.081
USDPLN,20081027,215900,3.080,3.081,3.080,3.081
USDPLN,20081027,220000,3.080,3.081,3.080,3.080
USDPLN,20081027,220100,3.081,3.081,3.070,3.070
USDPLN,20081027,220200,3.071,3.071,3.070,3.070
USDPLN,20081027,220300,3.071,3.071,3.071,3.071
USDPLN,20081027,220400,3.072,3.072,3.071,3.071
USDPLN,20081027,220500,3.072,3.072,3.072,3.072
USDPLN,20081027,220600,3.071,3.071,3.071,3.071
USDPLN,20081027,220800,3.072,3.072,3.072,3.072
USDPLN,20081027,220900,3.073,3.074,3.073,3.073
USDPLN,20081027,221000,3.074,3.075,3.074,3.075
USDPLN,20081027,221100,3.077,3.077,3.076,3.076
USDPLN,20081027,221300,3.077,3.078,3.077,3.078
USDPLN,20081027,221400,3.079,3.079,3.079,3.079
USDPLN,20081027,221500,3.078,3.079,3.078,3.078
USDPLN,20081027,221700,3.077,3.077,3.075,3.075
USDPLN,20081027,221800,3.077,3.078,3.076,3.078
USDPLN,20081027,222200,3.077,3.077,3.077,3.077
USDPLN,20081027,222300,3.076,3.076,3.076,3.076
USDPLN,20081027,222400,3.075,3.075,3.074,3.074
USDPLN,20081027,222500,3.066,3.066,3.066,3.066
USDPLN,20081027,222600,3.067,3.067,3.067,3.067
USDPLN,20081027,222700,3.066,3.066,3.066,3.066
USDPLN,20081027,222800,3.065,3.065,3.063,3.064
USDPLN,20081027,222900,3.065,3.065,3.064,3.065
USDPLN,20081027,223000,3.064,3.064,3.064,3.064
USDPLN,20081027,223100,3.065,3.065,3.065,3.065
USDPLN,20081027,223200,3.064,3.064,3.064,3.064
USDPLN,20081027,223300,3.065,3.078,3.064,3.064
USDPLN,20081027,223400,3.065,3.065,3.064,3.064
USDPLN,20081027,223500,3.065,3.065,3.065,3.065
USDPLN,20081027,223600,3.066,3.066,3.064,3.064
USDPLN,20081027,223700,3.065,3.065,3.065,3.065
USDPLN,20081027,223800,3.064,3.066,3.064,3.066
USDPLN,20081027,223900,3.065,3.067,3.065,3.067
USDPLN,20081027,224000,3.066,3.066,3.066,3.066
USDPLN,20081027,224200,3.067,3.067,3.066,3.066
USDPLN,20081027,224600,3.067,3.068,3.067,3.068
USDPLN,20081027,225100,3.067,3.068,3.067,3.068
USDPLN,20081027,225200,3.066,3.067,3.066,3.067
USDPLN,20081027,225500,3.066,3.067,3.066,3.067
USDPLN,20081027,225700,3.068,3.068,3.068,3.068
USDPLN,20081027,225800,3.069,3.069,3.069,3.069
USDPLN,20081027,225900,3.070,3.071,3.070,3.071
USDPLN,20081027,230100,3.070,3.070,3.070,3.070
USDPLN,20081027,230200,3.071,3.071,3.071,3.071
USDPLN,20081027,230400,3.070,3.070,3.070,3.070
USDPLN,20081027,230600,3.071,3.071,3.071,3.071
USDPLN,20081027,230800,3.072,3.072,3.072,3.072
USDPLN,20081027,231300,3.072,3.072,3.072,3.072
USDPLN,20081027,231400,3.073,3.073,3.073,3.073
USDPLN,20081027,231900,3.073,3.073,3.073,3.073
USDPLN,20081027,232400,3.073,3.073,3.073,3.073
USDPLN,20081027,232900,3.073,3.073,3.073,3.073
USDPLN,20081027,233200,3.072,3.072,3.072,3.072
USDPLN,20081027,233300,3.071,3.071,3.071,3.071
USDPLN,20081027,233400,3.070,3.070,3.070,3.070
USDPLN,20081027,233500,3.069,3.069,3.068,3.068
USDPLN,20081027,233600,3.069,3.069,3.069,3.069
USDPLN,20081027,233700,3.068,3.068,3.067,3.067
USDPLN,20081027,233800,3.068,3.068,3.068,3.068
USDPLN,20081027,233900,3.067,3.069,3.067,3.069
USDPLN,20081027,234000,3.068,3.069,3.068,3.069
USDPLN,20081027,234100,3.070,3.070,3.069,3.070
USDPLN,20081027,234200,3.069,3.069,3.069,3.069
USDPLN,20081027,234300,3.068,3.068,3.066,3.066
USDPLN,20081027,234400,3.064,3.066,3.064,3.066
USDPLN,20081027,234500,3.067,3.067,3.067,3.067
USDPLN,20081027,234600,3.068,3.069,3.068,3.069
USDPLN,20081027,234700,3.070,3.070,3.070,3.070
USDPLN,20081027,234800,3.069,3.069,3.069,3.069
USDPLN,20081027,234900,3.068,3.068,3.068,3.068
USDPLN,20081027,235200,3.067,3.067,3.067,3.067
USDPLN,20081027,235300,3.068,3.068,3.068,3.068
USDPLN,20081027,235400,3.069,3.069,3.069,3.069
USDPLN,20081027,235500,3.068,3.068,3.068,3.068
USDPLN,20081027,235700,3.067,3.067,3.067,3.067
USDPLN,20081027,235800,3.068,3.068,3.068,3.068
USDPLN,20081027,235900,3.069,3.069,3.069,3.069
USDPLN,20081028,000000,3.068,3.068,3.068,3.068
USDRUB,20081027,000200,27.13,27.13,27.13,27.13
USDRUB,20081027,000700,27.13,27.13,27.13,27.13
USDRUB,20081027,001200,27.13,27.13,27.13,27.13
USDRUB,20081027,001700,27.13,27.13,27.13,27.13
USDRUB,20081027,002200,27.13,27.13,27.13,27.13
USDRUB,20081027,002700,27.13,27.13,27.13,27.13
USDRUB,20081027,003200,27.13,27.13,27.13,27.13
USDRUB,20081027,003700,27.13,27.13,27.13,27.13
USDRUB,20081027,004200,27.13,27.13,27.13,27.13
USDRUB,20081027,004700,27.13,27.13,27.13,27.13
USDRUB,20081027,005200,27.13,27.13,27.13,27.13
USDRUB,20081027,005700,27.13,27.13,27.13,27.13
USDRUB,20081027,010200,27.13,27.13,27.13,27.13
USDRUB,20081027,010700,27.13,27.13,27.13,27.13
USDRUB,20081027,011200,27.13,27.13,27.13,27.13
USDRUB,20081027,011700,27.13,27.13,27.13,27.13
USDRUB,20081027,012200,27.13,27.13,27.13,27.13
USDRUB,20081027,012700,27.13,27.13,27.13,27.13
USDRUB,20081027,013200,27.13,27.13,27.13,27.13
USDRUB,20081027,013700,27.13,27.13,27.13,27.13
USDRUB,20081027,014200,27.13,27.13,27.13,27.13
USDRUB,20081027,014700,27.13,27.13,27.13,27.13
USDRUB,20081027,015200,27.13,27.13,27.13,27.13
USDRUB,20081027,015700,27.13,27.13,27.13,27.13
USDRUB,20081027,020200,27.13,27.13,27.13,27.13
USDRUB,20081027,020700,27.13,27.13,27.13,27.13
USDRUB,20081027,021200,27.13,27.13,27.13,27.13
USDRUB,20081027,021700,27.13,27.13,27.13,27.13
USDRUB,20081027,022200,27.13,27.13,27.13,27.13
USDRUB,20081027,022700,27.13,27.13,27.13,27.13
USDRUB,20081027,023200,27.13,27.13,27.13,27.13
USDRUB,20081027,023700,27.13,27.13,27.13,27.13
USDRUB,20081027,024200,27.13,27.13,27.13,27.13
USDRUB,20081027,024700,27.13,27.13,27.13,27.13
USDRUB,20081027,025200,27.13,27.13,27.13,27.13
USDRUB,20081027,025700,27.13,27.13,27.13,27.13
USDRUB,20081027,030200,27.13,27.13,27.13,27.13
USDRUB,20081027,030700,27.13,27.13,27.13,27.13
USDRUB,20081027,031200,27.13,27.13,27.13,27.13
USDRUB,20081027,031700,27.13,27.13,27.13,27.13
USDRUB,20081027,032200,27.13,27.13,27.13,27.13
USDRUB,20081027,032700,27.13,27.13,27.13,27.13
USDRUB,20081027,033200,27.13,27.13,27.13,27.13
USDRUB,20081027,033700,27.13,27.13,27.13,27.13
USDRUB,20081027,034200,27.13,27.13,27.13,27.13
USDRUB,20081027,034700,27.13,27.13,27.13,27.13
USDRUB,20081027,035200,27.13,27.13,27.13,27.13
USDRUB,20081027,035700,27.13,27.13,27.13,27.13
USDRUB,20081027,040200,27.13,27.13,27.13,27.13
USDRUB,20081027,040700,27.13,27.13,27.13,27.13
USDRUB,20081027,041200,27.13,27.13,27.13,27.13
USDRUB,20081027,041700,27.13,27.13,27.13,27.13
USDRUB,20081027,042200,27.13,27.13,27.13,27.13
USDRUB,20081027,042700,27.13,27.13,27.13,27.13
USDRUB,20081027,043200,27.13,27.13,27.13,27.13
USDRUB,20081027,043700,27.13,27.13,27.13,27.13
USDRUB,20081027,044200,27.13,27.13,27.13,27.13
USDRUB,20081027,044700,27.13,27.13,27.13,27.13
USDRUB,20081027,045200,27.13,27.13,27.13,27.13
USDRUB,20081027,045700,27.13,27.13,27.13,27.13
USDRUB,20081027,050200,27.13,27.13,27.13,27.13
USDRUB,20081027,050700,27.13,27.13,27.13,27.13
USDRUB,20081027,051200,27.13,27.13,27.13,27.13
USDRUB,20081027,051700,27.13,27.13,27.13,27.13
USDRUB,20081027,052200,27.13,27.13,27.13,27.13
USDRUB,20081027,052700,27.13,27.13,27.13,27.13
USDRUB,20081027,053200,27.13,27.13,27.13,27.13
USDRUB,20081027,053700,27.13,27.13,27.13,27.13
USDRUB,20081027,054200,27.13,27.13,27.13,27.13
USDRUB,20081027,054700,27.13,27.13,27.13,27.13
USDRUB,20081027,055200,27.13,27.13,27.13,27.13
USDRUB,20081027,055700,27.13,27.13,27.13,27.13
USDRUB,20081027,060200,27.13,27.13,27.13,27.13
USDRUB,20081027,060700,27.13,27.13,27.13,27.13
USDRUB,20081027,061200,27.13,27.13,27.13,27.13
USDRUB,20081027,061700,27.13,27.13,27.13,27.13
USDRUB,20081027,062200,27.13,27.13,27.13,27.13
USDRUB,20081027,062700,27.13,27.13,27.13,27.13
USDRUB,20081027,063200,27.13,27.13,27.13,27.13
USDRUB,20081027,063700,27.13,27.13,27.13,27.13
USDRUB,20081027,064200,27.13,27.13,27.13,27.13
USDRUB,20081027,064700,27.13,27.13,27.13,27.13
USDRUB,20081027,065200,27.13,27.13,27.13,27.13
USDRUB,20081027,065700,27.13,27.13,27.13,27.13
USDRUB,20081027,070200,27.13,27.13,27.13,27.13
USDRUB,20081027,070700,27.13,27.13,27.13,27.13
USDRUB,20081027,071200,27.13,27.13,27.13,27.13
USDRUB,20081027,071700,27.13,27.13,27.13,27.13
USDRUB,20081027,072200,27.13,27.13,27.13,27.13
USDRUB,20081027,072700,27.13,27.13,27.13,27.13
USDRUB,20081027,073200,27.13,27.13,27.13,27.13
USDRUB,20081027,073700,27.13,27.13,27.13,27.13
USDRUB,20081027,074200,27.13,27.13,27.13,27.13
USDRUB,20081027,074700,27.13,27.13,27.13,27.13
USDRUB,20081027,075200,27.13,27.13,27.13,27.13
USDRUB,20081027,075700,27.13,27.13,27.13,27.13
USDRUB,20081027,080200,27.13,27.13,27.13,27.13
USDRUB,20081027,080700,27.13,27.13,27.13,27.13
USDRUB,20081027,081200,27.13,27.13,27.13,27.13
USDRUB,20081027,081700,27.13,27.13,27.13,27.13
USDRUB,20081027,082200,27.13,27.13,27.13,27.13
USDRUB,20081027,082700,27.13,27.13,27.13,27.13
USDRUB,20081027,083200,27.13,27.13,27.13,27.13
USDRUB,20081027,083700,27.13,27.13,27.13,27.13
USDRUB,20081027,084000,27.28,27.28,27.28,27.28
USDRUB,20081027,084400,27.29,27.29,27.29,27.29
USDRUB,20081027,084500,27.28,27.28,27.28,27.28
USDRUB,20081027,085000,27.29,27.29,27.29,27.29
USDRUB,20081027,085400,27.30,27.30,27.30,27.30
USDRUB,20081027,085900,27.31,27.31,27.31,27.31
USDRUB,20081027,090000,27.32,27.32,27.32,27.32
USDRUB,20081027,090100,27.30,27.30,27.30,27.30
USDRUB,20081027,090200,27.31,27.31,27.31,27.31
USDRUB,20081027,090400,27.30,27.30,27.30,27.30
USDRUB,20081027,090600,27.32,27.32,27.32,27.32
USDRUB,20081027,091100,27.32,27.32,27.32,27.32
USDRUB,20081027,091300,27.33,27.33,27.33,27.33
USDRUB,20081027,091400,27.32,27.32,27.32,27.32
USDRUB,20081027,091600,27.31,27.31,27.31,27.31
USDRUB,20081027,091700,27.32,27.32,27.32,27.32
USDRUB,20081027,091900,27.33,27.33,27.33,27.33
USDRUB,20081027,092000,27.34,27.34,27.34,27.34
USDRUB,20081027,092200,27.33,27.33,27.33,27.33
USDRUB,20081027,092300,27.34,27.34,27.34,27.34
USDRUB,20081027,092500,27.33,27.33,27.33,27.33
USDRUB,20081027,092600,27.34,27.34,27.34,27.34
USDRUB,20081027,092800,27.35,27.35,27.35,27.35
USDRUB,20081027,093000,27.36,27.36,27.36,27.36
USDRUB,20081027,093200,27.35,27.35,27.35,27.35
USDRUB,20081027,093300,27.36,27.36,27.36,27.36
USDRUB,20081027,093400,27.37,27.37,27.37,27.37
USDRUB,20081027,093600,27.38,27.38,27.38,27.38
USDRUB,20081027,093700,27.39,27.39,27.39,27.39
USDRUB,20081027,093800,27.40,27.40,27.40,27.40
USDRUB,20081027,094300,27.40,27.40,27.40,27.40
USDRUB,20081027,094500,27.38,27.38,27.38,27.38
USDRUB,20081027,094900,27.37,27.37,27.37,27.37
USDRUB,20081027,095300,27.38,27.38,27.38,27.38
USDRUB,20081027,095500,27.39,27.39,27.39,27.39
USDRUB,20081027,095900,27.38,27.38,27.38,27.38
USDRUB,20081027,100000,27.39,27.39,27.39,27.39
USDRUB,20081027,100100,27.38,27.38,27.38,27.38
USDRUB,20081027,100200,27.39,27.39,27.39,27.39
USDRUB,20081027,100400,27.38,27.38,27.38,27.38
USDRUB,20081027,100500,27.39,27.39,27.39,27.39
USDRUB,20081027,100600,27.40,27.40,27.40,27.40
USDRUB,20081027,100700,27.41,27.41,27.41,27.41
USDRUB,20081027,100900,27.40,27.40,27.40,27.40
USDRUB,20081027,101100,27.41,27.41,27.41,27.41
USDRUB,20081027,101200,27.42,27.42,27.42,27.42
USDRUB,20081027,101300,27.43,27.43,27.43,27.43
USDRUB,20081027,101400,27.41,27.41,27.41,27.41
USDRUB,20081027,101700,27.42,27.42,27.42,27.42
USDRUB,20081027,101900,27.41,27.41,27.41,27.41
USDRUB,20081027,102000,27.42,27.42,27.42,27.42
USDRUB,20081027,102100,27.41,27.41,27.41,27.41
USDRUB,20081027,102200,27.42,27.42,27.42,27.42
USDRUB,20081027,102400,27.41,27.41,27.41,27.41
USDRUB,20081027,102900,27.41,27.41,27.41,27.41
USDRUB,20081027,103200,27.40,27.40,27.40,27.40
USDRUB,20081027,103400,27.39,27.39,27.39,27.39
USDRUB,20081027,103500,27.38,27.38,27.38,27.38
USDRUB,20081027,103600,27.36,27.36,27.36,27.36
USDRUB,20081027,103700,27.37,27.37,27.37,27.37
USDRUB,20081027,103900,27.36,27.36,27.36,27.36
USDRUB,20081027,104000,27.37,27.37,27.37,27.37
USDRUB,20081027,104200,27.36,27.36,27.36,27.36
USDRUB,20081027,104400,27.37,27.37,27.37,27.37
USDRUB,20081027,104600,27.36,27.36,27.36,27.36
USDRUB,20081027,104700,27.37,27.37,27.37,27.37
USDRUB,20081027,104800,27.38,27.38,27.38,27.38
USDRUB,20081027,104900,27.37,27.37,27.37,27.37
USDRUB,20081027,105100,27.36,27.36,27.36,27.36
USDRUB,20081027,105400,27.37,27.37,27.37,27.37
USDRUB,20081027,105600,27.36,27.36,27.36,27.36
USDRUB,20081027,105900,27.35,27.35,27.35,27.35
USDRUB,20081027,110000,27.34,27.34,27.34,27.34
USDRUB,20081027,110100,27.33,27.33,27.33,27.33
USDRUB,20081027,110200,27.32,27.32,27.32,27.32
USDRUB,20081027,110400,27.33,27.33,27.33,27.33
USDRUB,20081027,110800,27.34,27.34,27.34,27.34
USDRUB,20081027,111100,27.33,27.33,27.33,27.33
USDRUB,20081027,111200,27.34,27.34,27.34,27.34
USDRUB,20081027,111300,27.33,27.33,27.33,27.33
USDRUB,20081027,111600,27.32,27.32,27.32,27.32
USDRUB,20081027,111700,27.30,27.30,27.30,27.30
USDRUB,20081027,112100,27.29,27.29,27.29,27.29
USDRUB,20081027,112200,27.30,27.30,27.30,27.30
USDRUB,20081027,112300,27.29,27.29,27.29,27.29
USDRUB,20081027,112400,27.30,27.30,27.30,27.30
USDRUB,20081027,112700,27.29,27.29,27.29,27.29
USDRUB,20081027,112900,27.28,27.28,27.28,27.28
USDRUB,20081027,113000,27.27,27.27,27.27,27.27
USDRUB,20081027,113300,27.28,27.28,27.28,27.28
USDRUB,20081027,113500,27.27,27.27,27.27,27.27
USDRUB,20081027,113600,27.28,27.28,27.28,27.28
USDRUB,20081027,113800,27.27,27.27,27.27,27.27
USDRUB,20081027,113900,27.28,27.28,27.28,27.28
USDRUB,20081027,114200,27.27,27.27,27.27,27.27
USDRUB,20081027,114300,27.28,27.28,27.28,27.28
USDRUB,20081027,114600,27.27,27.27,27.27,27.27
USDRUB,20081027,114800,27.26,27.26,27.26,27.26
USDRUB,20081027,114900,27.27,27.27,27.27,27.27
USDRUB,20081027,115100,27.28,27.28,27.28,27.28
USDRUB,20081027,115400,27.29,27.29,27.29,27.29
USDRUB,20081027,115500,27.30,27.30,27.30,27.30
USDRUB,20081027,115600,27.28,27.28,27.28,27.28
USDRUB,20081027,115800,27.29,27.29,27.29,27.29
USDRUB,20081027,120100,27.30,27.30,27.30,27.30
USDRUB,20081027,120600,27.30,27.30,27.30,27.30
USDRUB,20081027,121100,27.29,27.29,27.29,27.29
USDRUB,20081027,121300,27.30,27.30,27.30,27.30
USDRUB,20081027,121800,27.30,27.30,27.30,27.30
USDRUB,20081027,122200,27.31,27.31,27.31,27.31
USDRUB,20081027,122400,27.30,27.30,27.30,27.30
USDRUB,20081027,122900,27.30,27.30,27.30,27.30
USDRUB,20081027,123400,27.30,27.30,27.30,27.30
USDRUB,20081027,123600,27.29,27.29,27.29,27.29
USDRUB,20081027,123700,27.30,27.30,27.30,27.30
USDRUB,20081027,123900,27.31,27.31,27.31,27.31
USDRUB,20081027,124000,27.32,27.32,27.32,27.32
USDRUB,20081027,124100,27.33,27.33,27.33,27.33
USDRUB,20081027,124600,27.34,27.34,27.34,27.34
USDRUB,20081027,124800,27.33,27.33,27.33,27.33
USDRUB,20081027,125000,27.34,27.34,27.34,27.34
USDRUB,20081027,125300,27.35,27.35,27.35,27.35
USDRUB,20081027,125400,27.34,27.34,27.34,27.34
USDRUB,20081027,125500,27.35,27.35,27.35,27.35
USDRUB,20081027,125700,27.34,27.34,27.34,27.34
USDRUB,20081027,125900,27.35,27.35,27.35,27.35
USDRUB,20081027,130200,27.34,27.34,27.34,27.34
USDRUB,20081027,130500,27.35,27.35,27.35,27.35
USDRUB,20081027,130800,27.36,27.36,27.36,27.36
USDRUB,20081027,131000,27.35,27.35,27.35,27.35
USDRUB,20081027,131500,27.35,27.35,27.35,27.35
USDRUB,20081027,132000,27.35,27.35,27.35,27.35
USDRUB,20081027,132500,27.35,27.35,27.35,27.35
USDRUB,20081027,132800,27.34,27.34,27.34,27.34
USDRUB,20081027,133300,27.34,27.34,27.34,27.34
USDRUB,20081027,133600,27.33,27.33,27.33,27.33
USDRUB,20081027,133700,27.34,27.34,27.34,27.34
USDRUB,20081027,133900,27.33,27.33,27.33,27.33
USDRUB,20081027,134400,27.33,27.33,27.33,27.33
USDRUB,20081027,134900,27.33,27.33,27.33,27.33
USDRUB,20081027,135200,27.32,27.32,27.32,27.32
USDRUB,20081027,135500,27.31,27.31,27.31,27.31
USDRUB,20081027,140000,27.32,27.32,27.32,27.32
USDRUB,20081027,140500,27.32,27.32,27.32,27.32
USDRUB,20081027,141000,27.32,27.32,27.32,27.32
USDRUB,20081027,141500,27.32,27.32,27.32,27.32
USDRUB,20081027,142000,27.32,27.32,27.32,27.32
USDRUB,20081027,142100,27.31,27.31,27.31,27.31
USDRUB,20081027,142200,27.32,27.32,27.32,27.32
USDRUB,20081027,142400,27.31,27.31,27.31,27.31
USDRUB,20081027,142500,27.32,27.32,27.32,27.32
USDRUB,20081027,142900,27.31,27.31,27.31,27.31
USDRUB,20081027,143000,27.32,27.32,27.32,27.32
USDRUB,20081027,143100,27.33,27.33,27.33,27.33
USDRUB,20081027,143300,27.34,27.34,27.34,27.34
USDRUB,20081027,143400,27.35,27.35,27.35,27.35
USDRUB,20081027,143500,27.36,27.36,27.36,27.36
USDRUB,20081027,143700,27.37,27.37,27.37,27.37
USDRUB,20081027,143800,27.38,27.38,27.38,27.38
USDRUB,20081027,143900,27.37,27.37,27.37,27.37
USDRUB,20081027,144100,27.36,27.36,27.36,27.36
USDRUB,20081027,144400,27.37,27.37,27.37,27.37
USDRUB,20081027,144500,27.35,27.35,27.35,27.35
USDRUB,20081027,144700,27.33,27.33,27.33,27.33
USDRUB,20081027,144800,27.35,27.35,27.35,27.35
USDRUB,20081027,145000,27.36,27.36,27.36,27.36
USDRUB,20081027,145300,27.35,27.35,27.35,27.35
USDRUB,20081027,145500,27.34,27.34,27.34,27.34
USDRUB,20081027,150000,27.34,27.34,27.34,27.34
USDRUB,20081027,150500,27.34,27.34,27.34,27.34
USDRUB,20081027,151000,27.34,27.34,27.34,27.34
USDRUB,20081027,151500,27.34,27.34,27.34,27.34
USDRUB,20081027,152000,27.35,27.35,27.35,27.35
USDRUB,20081027,152100,27.36,27.36,27.36,27.36
USDRUB,20081027,152200,27.37,27.37,27.37,27.37
USDRUB,20081027,152300,27.36,27.36,27.36,27.36
USDRUB,20081027,152500,27.35,27.35,27.35,27.35
USDRUB,20081027,152600,27.36,27.36,27.36,27.36
USDRUB,20081027,152700,27.35,27.35,27.35,27.35
USDRUB,20081027,152800,27.34,27.34,27.34,27.34
USDRUB,20081027,152900,27.33,27.33,27.33,27.33
USDRUB,20081027,153000,27.34,27.34,27.34,27.34
USDRUB,20081027,153200,27.33,27.33,27.33,27.33
USDRUB,20081027,153300,27.34,27.34,27.34,27.34
USDRUB,20081027,153400,27.32,27.32,27.32,27.32
USDRUB,20081027,153500,27.31,27.31,27.31,27.31
USDRUB,20081027,153600,27.32,27.32,27.32,27.32
USDRUB,20081027,153700,27.31,27.31,27.31,27.31
USDRUB,20081027,153800,27.32,27.32,27.32,27.32
USDRUB,20081027,153900,27.33,27.33,27.33,27.33
USDRUB,20081027,154000,27.34,27.34,27.34,27.34
USDRUB,20081027,154200,27.35,27.35,27.35,27.35
USDRUB,20081027,154300,27.34,27.34,27.34,27.34
USDRUB,20081027,154600,27.33,27.33,27.33,27.33
USDRUB,20081027,154700,27.34,27.34,27.34,27.34
USDRUB,20081027,154800,27.33,27.33,27.33,27.33
USDRUB,20081027,154900,27.34,27.34,27.34,27.34
USDRUB,20081027,155100,27.35,27.35,27.35,27.35
USDRUB,20081027,155200,27.34,27.34,27.34,27.34
USDRUB,20081027,155300,27.35,27.35,27.35,27.35
USDRUB,20081027,155500,27.36,27.36,27.36,27.36
USDRUB,20081027,155600,27.37,27.37,27.37,27.37
USDRUB,20081027,155700,27.36,27.36,27.36,27.36
USDRUB,20081027,160000,27.35,27.35,27.35,27.35
USDRUB,20081027,160100,27.36,27.36,27.36,27.36
USDRUB,20081027,160200,27.35,27.35,27.35,27.35
USDRUB,20081027,160300,27.37,27.37,27.37,27.37
USDRUB,20081027,160400,27.39,27.39,27.39,27.39
USDRUB,20081027,160500,27.37,27.37,27.37,27.37
USDRUB,20081027,160600,27.38,27.38,27.38,27.38
USDRUB,20081027,160700,27.37,27.37,27.37,27.37
USDRUB,20081027,160800,27.38,27.38,27.38,27.38
USDRUB,20081027,161000,27.37,27.37,27.37,27.37
USDRUB,20081027,161200,27.36,27.36,27.36,27.36
USDRUB,20081027,161400,27.37,27.37,27.37,27.37
USDRUB,20081027,161500,27.35,27.35,27.35,27.35
USDRUB,20081027,162000,27.35,27.35,27.35,27.35
USDRUB,20081027,162500,27.35,27.35,27.35,27.35
USDRUB,20081027,163000,27.35,27.35,27.35,27.35
USDRUB,20081027,163500,27.35,27.35,27.35,27.35
USDRUB,20081027,164000,27.35,27.35,27.35,27.35
USDRUB,20081027,164500,27.35,27.35,27.35,27.35
USDRUB,20081027,165000,27.35,27.35,27.35,27.35
USDRUB,20081027,165500,27.35,27.35,27.35,27.35
USDRUB,20081027,170000,27.35,27.35,27.35,27.35
USDRUB,20081027,170500,27.35,27.35,27.35,27.35
USDRUB,20081027,171000,27.35,27.35,27.35,27.35
USDRUB,20081027,171500,27.35,27.35,27.35,27.35
USDRUB,20081027,172000,27.35,27.35,27.35,27.35
USDRUB,20081027,172500,27.35,27.35,27.35,27.35
USDRUB,20081027,173000,27.35,27.35,27.35,27.35
USDRUB,20081027,173500,27.35,27.35,27.35,27.35
USDRUB,20081027,174000,27.35,27.35,27.35,27.35
USDRUB,20081027,174500,27.35,27.35,27.35,27.35
USDRUB,20081027,175000,27.35,27.35,27.35,27.35
USDRUB,20081027,175500,27.35,27.35,27.35,27.35
USDRUB,20081027,180000,27.35,27.35,27.35,27.35
USDRUB,20081027,180500,27.35,27.35,27.35,27.35
USDRUB,20081027,181000,27.35,27.35,27.35,27.35
USDRUB,20081027,181500,27.35,27.35,27.35,27.35
USDRUB,20081027,182000,27.35,27.35,27.35,27.35
USDRUB,20081027,182500,27.35,27.35,27.35,27.35
USDRUB,20081027,183000,27.35,27.35,27.35,27.35
USDRUB,20081027,183500,27.35,27.35,27.35,27.35
USDRUB,20081027,184000,27.35,27.35,27.35,27.35
USDRUB,20081027,184500,27.35,27.35,27.35,27.35
USDRUB,20081027,185000,27.35,27.35,27.35,27.35
USDRUB,20081027,185500,27.35,27.35,27.35,27.35
USDRUB,20081027,190000,27.35,27.35,27.35,27.35
USDRUB,20081027,190500,27.35,27.35,27.35,27.35
USDRUB,20081027,191000,27.35,27.35,27.35,27.35
USDRUB,20081027,191500,27.35,27.35,27.35,27.35
USDRUB,20081027,192000,27.35,27.35,27.35,27.35
USDRUB,20081027,192500,27.35,27.35,27.35,27.35
USDRUB,20081027,193000,27.35,27.35,27.35,27.35
USDRUB,20081027,193500,27.35,27.35,27.35,27.35
USDRUB,20081027,194000,27.35,27.35,27.35,27.35
USDRUB,20081027,194500,27.35,27.35,27.35,27.35
USDRUB,20081027,195000,27.35,27.35,27.35,27.35
USDRUB,20081027,195500,27.35,27.35,27.35,27.35
USDRUB,20081027,200000,27.35,27.35,27.35,27.35
USDRUB,20081027,200500,27.35,27.35,27.35,27.35
USDRUB,20081027,201000,27.35,27.35,27.35,27.35
USDRUB,20081027,201500,27.35,27.35,27.35,27.35
USDRUB,20081027,202000,27.35,27.35,27.35,27.35
USDRUB,20081027,202500,27.35,27.35,27.35,27.35
USDRUB,20081027,203000,27.35,27.35,27.35,27.35
USDRUB,20081027,203500,27.35,27.35,27.35,27.35
USDRUB,20081027,204000,27.35,27.35,27.35,27.35
USDRUB,20081027,204500,27.35,27.35,27.35,27.35
USDRUB,20081027,205000,27.35,27.35,27.35,27.35
USDRUB,20081027,205500,27.35,27.35,27.35,27.35
USDRUB,20081027,210000,27.35,27.35,27.35,27.35
USDRUB,20081027,210500,27.35,27.35,27.35,27.35
USDRUB,20081027,211000,27.35,27.35,27.35,27.35
USDRUB,20081027,211500,27.35,27.35,27.35,27.35
USDRUB,20081027,212000,27.35,27.35,27.35,27.35
USDRUB,20081027,212500,27.35,27.35,27.35,27.35
USDRUB,20081027,213000,27.35,27.35,27.35,27.35
USDRUB,20081027,213500,27.35,27.35,27.35,27.35
USDRUB,20081027,214000,27.35,27.35,27.35,27.35
USDRUB,20081027,214500,27.35,27.35,27.35,27.35
USDRUB,20081027,215000,27.35,27.35,27.35,27.35
USDRUB,20081027,215500,27.35,27.35,27.35,27.35
USDRUB,20081027,220000,27.35,27.35,27.35,27.35
USDRUB,20081027,220500,27.35,27.35,27.35,27.35
USDRUB,20081027,221000,27.35,27.35,27.35,27.35
USDRUB,20081027,221500,27.35,27.35,27.35,27.35
USDRUB,20081027,222000,27.35,27.35,27.35,27.35
USDRUB,20081027,222500,27.35,27.35,27.35,27.35
USDRUB,20081027,223000,27.35,27.35,27.35,27.35
USDRUB,20081027,223500,27.35,27.35,27.35,27.35
USDRUB,20081027,224000,27.35,27.35,27.35,27.35
USDRUB,20081027,224500,27.35,27.35,27.35,27.35
USDRUB,20081027,225000,27.35,27.35,27.35,27.35
USDRUB,20081027,225500,27.35,27.35,27.35,27.35
USDRUB,20081027,230000,27.35,27.35,27.35,27.35
USDRUB,20081027,230500,27.35,27.35,27.35,27.35
USDRUB,20081027,231000,27.35,27.35,27.35,27.35
USDRUB,20081027,231500,27.35,27.35,27.35,27.35
USDRUB,20081027,232000,27.35,27.35,27.35,27.35
USDRUB,20081027,232500,27.35,27.35,27.35,27.35
USDRUB,20081027,233000,27.35,27.35,27.35,27.35
USDRUB,20081027,233500,27.35,27.35,27.35,27.35
USDRUB,20081027,234000,27.35,27.35,27.35,27.35
USDRUB,20081027,234500,27.35,27.35,27.35,27.35
USDRUB,20081027,235000,27.35,27.35,27.35,27.35
USDRUB,20081027,235500,27.35,27.35,27.35,27.35
USDRUB,20081028,000000,27.35,27.35,27.35,27.35
USDSEK,20081027,000100,7.917,7.917,7.917,7.917
USDSEK,20081027,000200,7.917,7.917,7.917,7.917
USDSEK,20081027,000300,7.917,7.927,7.917,7.927
USDSEK,20081027,000400,7.935,7.935,7.935,7.935
USDSEK,20081027,000500,7.934,7.934,7.934,7.934
USDSEK,20081027,000600,7.934,7.940,7.934,7.940
USDSEK,20081027,000700,7.940,7.940,7.940,7.940
USDSEK,20081027,000800,7.934,7.934,7.933,7.933
USDSEK,20081027,000900,7.932,7.932,7.931,7.931
USDSEK,20081027,001000,7.929,7.929,7.929,7.929
USDSEK,20081027,001100,7.929,7.929,7.929,7.929
USDSEK,20081027,001200,7.929,7.929,7.928,7.928
USDSEK,20081027,001300,7.928,7.928,7.917,7.918
USDSEK,20081027,001400,7.918,7.918,7.918,7.918
USDSEK,20081027,001500,7.918,7.918,7.918,7.918
USDSEK,20081027,001600,7.918,7.918,7.918,7.918
USDSEK,20081027,001700,7.924,7.929,7.924,7.929
USDSEK,20081027,001800,7.929,7.929,7.929,7.929
USDSEK,20081027,001900,7.929,7.929,7.929,7.929
USDSEK,20081027,002000,7.929,7.929,7.929,7.929
USDSEK,20081027,002100,7.929,7.929,7.929,7.929
USDSEK,20081027,002200,7.929,7.929,7.929,7.929
USDSEK,20081027,002300,7.929,7.929,7.929,7.929
USDSEK,20081027,002400,7.929,7.929,7.929,7.929
USDSEK,20081027,002500,7.929,7.929,7.929,7.929
USDSEK,20081027,002600,7.929,7.929,7.929,7.929
USDSEK,20081027,002700,7.929,7.929,7.929,7.929
USDSEK,20081027,002800,7.929,7.929,7.929,7.929
USDSEK,20081027,002900,7.929,7.929,7.929,7.929
USDSEK,20081027,003000,7.929,7.929,7.929,7.929
USDSEK,20081027,003100,7.929,7.929,7.929,7.929
USDSEK,20081027,003200,7.929,7.929,7.929,7.929
USDSEK,20081027,003300,7.929,7.929,7.929,7.929
USDSEK,20081027,003400,7.929,7.929,7.929,7.929
USDSEK,20081027,003500,7.929,7.929,7.929,7.929
USDSEK,20081027,003600,7.929,7.929,7.929,7.929
USDSEK,20081027,003700,7.929,7.929,7.929,7.929
USDSEK,20081027,003800,7.924,7.924,7.924,7.924
USDSEK,20081027,003900,7.925,7.925,7.924,7.924
USDSEK,20081027,004000,7.924,7.924,7.924,7.924
USDSEK,20081027,004100,7.924,7.924,7.924,7.924
USDSEK,20081027,004200,7.924,7.924,7.924,7.924
USDSEK,20081027,004300,7.919,7.919,7.919,7.919
USDSEK,20081027,004400,7.919,7.919,7.919,7.919
USDSEK,20081027,004500,7.919,7.919,7.919,7.919
USDSEK,20081027,004600,7.919,7.919,7.919,7.919
USDSEK,20081027,004700,7.919,7.919,7.911,7.911
USDSEK,20081027,004800,7.907,7.907,7.907,7.907
USDSEK,20081027,004900,7.907,7.907,7.907,7.907
USDSEK,20081027,005000,7.907,7.907,7.907,7.907
USDSEK,20081027,005100,7.907,7.907,7.907,7.907
USDSEK,20081027,005200,7.907,7.907,7.907,7.907
USDSEK,20081027,005300,7.907,7.907,7.907,7.907
USDSEK,20081027,005400,7.907,7.907,7.901,7.901
USDSEK,20081027,005500,7.902,7.902,7.896,7.896
USDSEK,20081027,005600,7.897,7.897,7.897,7.897
USDSEK,20081027,005700,7.896,7.896,7.896,7.896
USDSEK,20081027,005800,7.897,7.901,7.897,7.901
USDSEK,20081027,005900,7.901,7.902,7.901,7.902
USDSEK,20081027,010000,7.901,7.901,7.896,7.896
USDSEK,20081027,010100,7.894,7.894,7.886,7.886
USDSEK,20081027,010200,7.887,7.887,7.877,7.878
USDSEK,20081027,010300,7.872,7.872,7.872,7.872
USDSEK,20081027,010400,7.876,7.876,7.876,7.876
USDSEK,20081027,010500,7.877,7.877,7.868,7.868
USDSEK,20081027,010600,7.869,7.869,7.869,7.869
USDSEK,20081027,010700,7.864,7.864,7.859,7.859
USDSEK,20081027,010800,7.859,7.859,7.859,7.859
USDSEK,20081027,010900,7.866,7.875,7.866,7.875
USDSEK,20081027,011000,7.876,7.876,7.876,7.876
USDSEK,20081027,011100,7.873,7.873,7.872,7.872
USDSEK,20081027,011200,7.872,7.872,7.872,7.872
USDSEK,20081027,011300,7.877,7.883,7.877,7.883
USDSEK,20081027,011400,7.883,7.883,7.883,7.883
USDSEK,20081027,011500,7.882,7.882,7.882,7.882
USDSEK,20081027,011600,7.882,7.882,7.878,7.878
USDSEK,20081027,011700,7.878,7.878,7.878,7.878
USDSEK,20081027,011800,7.877,7.877,7.877,7.877
USDSEK,20081027,011900,7.877,7.878,7.877,7.878
USDSEK,20081027,012000,7.878,7.878,7.878,7.878
USDSEK,20081027,012100,7.878,7.878,7.878,7.878
USDSEK,20081027,012200,7.882,7.885,7.882,7.885
USDSEK,20081027,012300,7.885,7.885,7.885,7.885
USDSEK,20081027,012400,7.892,7.903,7.892,7.903
USDSEK,20081027,012500,7.903,7.903,7.903,7.903
USDSEK,20081027,012600,7.903,7.903,7.903,7.903
USDSEK,20081027,012700,7.907,7.908,7.907,7.908
USDSEK,20081027,012800,7.908,7.908,7.907,7.907
USDSEK,20081027,012900,7.911,7.911,7.911,7.911
USDSEK,20081027,013000,7.911,7.911,7.911,7.911
USDSEK,20081027,013100,7.911,7.911,7.908,7.908
USDSEK,20081027,013200,7.907,7.907,7.907,7.907
USDSEK,20081027,013300,7.907,7.907,7.907,7.907
USDSEK,20081027,013400,7.907,7.907,7.902,7.902
USDSEK,20081027,013500,7.902,7.902,7.902,7.902
USDSEK,20081027,013600,7.903,7.908,7.903,7.908
USDSEK,20081027,013700,7.914,7.917,7.914,7.917
USDSEK,20081027,013800,7.920,7.920,7.920,7.920
USDSEK,20081027,013900,7.929,7.929,7.928,7.928
USDSEK,20081027,014000,7.929,7.931,7.929,7.931
USDSEK,20081027,014100,7.929,7.930,7.928,7.929
USDSEK,20081027,014200,7.928,7.930,7.928,7.930
USDSEK,20081027,014300,7.929,7.931,7.929,7.931
USDSEK,20081027,014400,7.930,7.934,7.930,7.933
USDSEK,20081027,014500,7.932,7.933,7.932,7.933
USDSEK,20081027,014600,7.932,7.932,7.924,7.924
USDSEK,20081027,014700,7.923,7.923,7.918,7.918
USDSEK,20081027,014800,7.917,7.918,7.916,7.917
USDSEK,20081027,014900,7.918,7.922,7.918,7.922
USDSEK,20081027,015000,7.923,7.925,7.921,7.923
USDSEK,20081027,015100,7.922,7.924,7.922,7.924
USDSEK,20081027,015200,7.923,7.923,7.919,7.923
USDSEK,20081027,015300,7.924,7.926,7.921,7.921
USDSEK,20081027,015400,7.922,7.923,7.922,7.923
USDSEK,20081027,015500,7.924,7.931,7.924,7.928
USDSEK,20081027,015600,7.930,7.933,7.930,7.933
USDSEK,20081027,015700,7.932,7.933,7.930,7.930
USDSEK,20081027,015800,7.929,7.929,7.927,7.927
USDSEK,20081027,015900,7.922,7.923,7.922,7.923
USDSEK,20081027,020000,7.922,7.922,7.922,7.922
USDSEK,20081027,020100,7.922,7.922,7.916,7.916
USDSEK,20081027,020200,7.917,7.924,7.917,7.922
USDSEK,20081027,020300,7.921,7.923,7.921,7.922
USDSEK,20081027,020400,7.921,7.921,7.920,7.920
USDSEK,20081027,020500,7.921,7.922,7.920,7.920
USDSEK,20081027,020600,7.919,7.919,7.914,7.915
USDSEK,20081027,020700,7.916,7.920,7.916,7.920
USDSEK,20081027,020800,7.921,7.921,7.918,7.918
USDSEK,20081027,020900,7.918,7.919,7.918,7.919
USDSEK,20081027,021000,7.919,7.919,7.918,7.918
USDSEK,20081027,021100,7.917,7.917,7.916,7.916
USDSEK,20081027,021200,7.917,7.917,7.916,7.916
USDSEK,20081027,021300,7.918,7.918,7.916,7.916
USDSEK,20081027,021400,7.915,7.916,7.915,7.915
USDSEK,20081027,021500,7.916,7.916,7.915,7.916
USDSEK,20081027,021600,7.915,7.915,7.914,7.914
USDSEK,20081027,021700,7.913,7.915,7.912,7.915
USDSEK,20081027,021800,7.912,7.913,7.911,7.911
USDSEK,20081027,021900,7.911,7.911,7.911,7.911
USDSEK,20081027,022000,7.912,7.916,7.912,7.916
USDSEK,20081027,022100,7.917,7.917,7.915,7.915
USDSEK,20081027,022200,7.914,7.915,7.914,7.914
USDSEK,20081027,022300,7.913,7.913,7.905,7.905
USDSEK,20081027,022400,7.906,7.907,7.906,7.906
USDSEK,20081027,022500,7.905,7.905,7.904,7.905
USDSEK,20081027,022600,7.904,7.912,7.903,7.911
USDSEK,20081027,022700,7.910,7.910,7.907,7.908
USDSEK,20081027,022800,7.909,7.914,7.909,7.914
USDSEK,20081027,022900,7.915,7.925,7.915,7.924
USDSEK,20081027,023000,7.926,7.934,7.926,7.934
USDSEK,20081027,023100,7.933,7.937,7.933,7.936
USDSEK,20081027,023200,7.935,7.936,7.933,7.933
USDSEK,20081027,023300,7.934,7.940,7.934,7.940
USDSEK,20081027,023400,7.939,7.939,7.937,7.937
USDSEK,20081027,023500,7.940,7.944,7.940,7.943
USDSEK,20081027,023600,7.944,7.951,7.943,7.951
USDSEK,20081027,023700,7.954,7.959,7.954,7.958
USDSEK,20081027,023800,7.956,7.956,7.949,7.949
USDSEK,20081027,023900,7.950,7.955,7.950,7.950
USDSEK,20081027,024000,7.949,7.949,7.946,7.946
USDSEK,20081027,024100,7.945,7.946,7.943,7.946
USDSEK,20081027,024200,7.948,7.948,7.947,7.947
USDSEK,20081027,024300,7.948,7.949,7.948,7.948
USDSEK,20081027,024400,7.948,7.948,7.948,7.948
USDSEK,20081027,024500,7.949,7.952,7.949,7.951
USDSEK,20081027,024600,7.950,7.950,7.948,7.949
USDSEK,20081027,024700,7.950,7.951,7.950,7.951
USDSEK,20081027,024800,7.952,7.952,7.950,7.950
USDSEK,20081027,024900,7.951,7.956,7.951,7.955
USDSEK,20081027,025000,7.954,7.954,7.950,7.950
USDSEK,20081027,025100,7.950,7.950,7.950,7.950
USDSEK,20081027,025200,7.949,7.949,7.948,7.949
USDSEK,20081027,025300,7.950,7.952,7.950,7.952
USDSEK,20081027,025400,7.951,7.952,7.951,7.952
USDSEK,20081027,025500,7.952,7.952,7.950,7.950
USDSEK,20081027,025600,7.949,7.950,7.949,7.950
USDSEK,20081027,025700,7.950,7.950,7.950,7.950
USDSEK,20081027,025800,7.950,7.950,7.950,7.950
USDSEK,20081027,025900,7.951,7.952,7.951,7.952
USDSEK,20081027,030000,7.954,7.954,7.951,7.952
USDSEK,20081027,030100,7.951,7.951,7.951,7.951
USDSEK,20081027,030200,7.952,7.952,7.951,7.952
USDSEK,20081027,030300,7.951,7.952,7.951,7.952
USDSEK,20081027,030400,7.951,7.951,7.950,7.951
USDSEK,20081027,030500,7.950,7.951,7.950,7.951
USDSEK,20081027,030600,7.951,7.951,7.951,7.951
USDSEK,20081027,030700,7.950,7.951,7.950,7.951
USDSEK,20081027,030800,7.951,7.955,7.950,7.955
USDSEK,20081027,030900,7.954,7.954,7.944,7.944
USDSEK,20081027,031000,7.942,7.942,7.932,7.932
USDSEK,20081027,031100,7.933,7.937,7.933,7.936
USDSEK,20081027,031200,7.937,7.940,7.937,7.940
USDSEK,20081027,031300,7.941,7.947,7.941,7.947
USDSEK,20081027,031400,7.948,7.949,7.947,7.948
USDSEK,20081027,031500,7.949,7.950,7.949,7.950
USDSEK,20081027,031600,7.951,7.951,7.948,7.948
USDSEK,20081027,031700,7.947,7.947,7.945,7.945
USDSEK,20081027,031800,7.945,7.948,7.945,7.948
USDSEK,20081027,031900,7.946,7.946,7.941,7.941
USDSEK,20081027,032000,7.940,7.940,7.937,7.937
USDSEK,20081027,032100,7.938,7.942,7.938,7.942
USDSEK,20081027,032200,7.941,7.941,7.941,7.941
USDSEK,20081027,032300,7.942,7.944,7.942,7.944
USDSEK,20081027,032400,7.943,7.943,7.941,7.941
USDSEK,20081027,032500,7.940,7.941,7.940,7.941
USDSEK,20081027,032600,7.941,7.942,7.941,7.942
USDSEK,20081027,032700,7.941,7.941,7.940,7.941
USDSEK,20081027,032800,7.940,7.942,7.940,7.941
USDSEK,20081027,032900,7.942,7.945,7.942,7.944
USDSEK,20081027,033000,7.945,7.945,7.945,7.945
USDSEK,20081027,033100,7.944,7.944,7.943,7.943
USDSEK,20081027,033200,7.942,7.942,7.940,7.940
USDSEK,20081027,033300,7.938,7.939,7.938,7.938
USDSEK,20081027,033400,7.937,7.938,7.937,7.938
USDSEK,20081027,033500,7.938,7.938,7.938,7.938
USDSEK,20081027,033600,7.935,7.937,7.935,7.937
USDSEK,20081027,033700,7.938,7.938,7.937,7.937
USDSEK,20081027,033800,7.938,7.938,7.937,7.938
USDSEK,20081027,033900,7.937,7.938,7.937,7.938
USDSEK,20081027,034000,7.937,7.938,7.937,7.938
USDSEK,20081027,034100,7.939,7.939,7.939,7.939
USDSEK,20081027,034200,7.939,7.940,7.939,7.939
USDSEK,20081027,034300,7.939,7.939,7.937,7.937
USDSEK,20081027,034400,7.937,7.937,7.937,7.937
USDSEK,20081027,034500,7.938,7.938,7.937,7.937
USDSEK,20081027,034600,7.938,7.941,7.938,7.938
USDSEK,20081027,034700,7.939,7.941,7.939,7.941
USDSEK,20081027,034800,7.942,7.943,7.942,7.942
USDSEK,20081027,034900,7.941,7.943,7.940,7.943
USDSEK,20081027,035000,7.942,7.942,7.938,7.939
USDSEK,20081027,035100,7.940,7.942,7.940,7.942
USDSEK,20081027,035200,7.943,7.945,7.943,7.944
USDSEK,20081027,035300,7.943,7.945,7.942,7.942
USDSEK,20081027,035400,7.941,7.943,7.939,7.939
USDSEK,20081027,035500,7.938,7.939,7.937,7.938
USDSEK,20081027,035600,7.939,7.940,7.937,7.937
USDSEK,20081027,035700,7.938,7.943,7.938,7.942
USDSEK,20081027,035800,7.943,7.944,7.942,7.942
USDSEK,20081027,035900,7.943,7.947,7.943,7.947
USDSEK,20081027,040000,7.948,7.954,7.948,7.954
USDSEK,20081027,040100,7.955,7.955,7.952,7.953
USDSEK,20081027,040200,7.954,7.954,7.952,7.952
USDSEK,20081027,040300,7.951,7.951,7.950,7.950
USDSEK,20081027,040400,7.948,7.948,7.945,7.945
USDSEK,20081027,040500,7.944,7.944,7.941,7.941
USDSEK,20081027,040600,7.943,7.948,7.943,7.946
USDSEK,20081027,040700,7.945,7.945,7.942,7.942
USDSEK,20081027,040800,7.941,7.941,7.939,7.940
USDSEK,20081027,040900,7.941,7.942,7.941,7.941
USDSEK,20081027,041000,7.942,7.943,7.942,7.943
USDSEK,20081027,041100,7.944,7.945,7.944,7.944
USDSEK,20081027,041200,7.944,7.944,7.943,7.944
USDSEK,20081027,041300,7.943,7.943,7.940,7.941
USDSEK,20081027,041400,7.942,7.942,7.939,7.940
USDSEK,20081027,041500,7.941,7.945,7.941,7.944
USDSEK,20081027,041600,7.945,7.945,7.944,7.944
USDSEK,20081027,041700,7.945,7.945,7.945,7.945
USDSEK,20081027,041800,7.945,7.945,7.944,7.944
USDSEK,20081027,041900,7.944,7.948,7.944,7.948
USDSEK,20081027,042000,7.947,7.947,7.941,7.941
USDSEK,20081027,042100,7.939,7.939,7.927,7.927
USDSEK,20081027,042200,7.928,7.931,7.928,7.930
USDSEK,20081027,042300,7.930,7.930,7.930,7.930
USDSEK,20081027,042400,7.929,7.930,7.926,7.926
USDSEK,20081027,042500,7.927,7.933,7.927,7.933
USDSEK,20081027,042600,7.935,7.936,7.935,7.936
USDSEK,20081027,042700,7.938,7.939,7.935,7.936
USDSEK,20081027,042800,7.935,7.935,7.933,7.933
USDSEK,20081027,042900,7.933,7.933,7.933,7.933
USDSEK,20081027,043000,7.933,7.934,7.933,7.934
USDSEK,20081027,043100,7.933,7.933,7.931,7.931
USDSEK,20081027,043200,7.930,7.930,7.929,7.929
USDSEK,20081027,043300,7.930,7.930,7.925,7.925
USDSEK,20081027,043400,7.924,7.924,7.924,7.924
USDSEK,20081027,043500,7.922,7.922,7.918,7.918
USDSEK,20081027,043600,7.917,7.917,7.914,7.915
USDSEK,20081027,043700,7.916,7.917,7.916,7.916
USDSEK,20081027,043800,7.917,7.925,7.917,7.919
USDSEK,20081027,043900,7.918,7.918,7.913,7.913
USDSEK,20081027,044000,7.914,7.916,7.914,7.916
USDSEK,20081027,044100,7.917,7.917,7.915,7.915
USDSEK,20081027,044200,7.916,7.919,7.915,7.919
USDSEK,20081027,044300,7.920,7.928,7.920,7.928
USDSEK,20081027,044400,7.927,7.927,7.924,7.924
USDSEK,20081027,044500,7.923,7.925,7.923,7.925
USDSEK,20081027,044600,7.926,7.930,7.926,7.930
USDSEK,20081027,044700,7.929,7.930,7.929,7.930
USDSEK,20081027,044800,7.929,7.929,7.926,7.926
USDSEK,20081027,044900,7.925,7.925,7.917,7.919
USDSEK,20081027,045000,7.921,7.924,7.919,7.919
USDSEK,20081027,045100,7.918,7.922,7.918,7.922
USDSEK,20081027,045200,7.925,7.925,7.924,7.924
USDSEK,20081027,045300,7.925,7.925,7.922,7.925
USDSEK,20081027,045400,7.926,7.927,7.926,7.927
USDSEK,20081027,045500,7.926,7.927,7.924,7.926
USDSEK,20081027,045600,7.925,7.925,7.925,7.925
USDSEK,20081027,045700,7.926,7.926,7.925,7.925
USDSEK,20081027,045800,7.926,7.926,7.925,7.926
USDSEK,20081027,045900,7.925,7.925,7.925,7.925
USDSEK,20081027,050000,7.924,7.924,7.924,7.924
USDSEK,20081027,050100,7.925,7.925,7.924,7.925
USDSEK,20081027,050200,7.924,7.924,7.924,7.924
USDSEK,20081027,050300,7.924,7.924,7.921,7.921
USDSEK,20081027,050400,7.921,7.921,7.920,7.920
USDSEK,20081027,050500,7.921,7.922,7.920,7.922
USDSEK,20081027,050600,7.921,7.922,7.921,7.922
USDSEK,20081027,050700,7.922,7.922,7.922,7.922
USDSEK,20081027,050800,7.922,7.922,7.920,7.920
USDSEK,20081027,050900,7.919,7.919,7.914,7.915
USDSEK,20081027,051000,7.916,7.923,7.916,7.923
USDSEK,20081027,051100,7.922,7.922,7.920,7.920
USDSEK,20081027,051200,7.919,7.920,7.919,7.920
USDSEK,20081027,051300,7.920,7.921,7.920,7.920
USDSEK,20081027,051400,7.920,7.920,7.920,7.920
USDSEK,20081027,051500,7.920,7.923,7.920,7.923
USDSEK,20081027,051600,7.924,7.924,7.922,7.923
USDSEK,20081027,051700,7.923,7.923,7.923,7.923
USDSEK,20081027,051800,7.923,7.923,7.923,7.923
USDSEK,20081027,051900,7.934,7.935,7.934,7.935
USDSEK,20081027,052000,7.936,7.938,7.936,7.938
USDSEK,20081027,052100,7.939,7.939,7.938,7.938
USDSEK,20081027,052200,7.937,7.937,7.936,7.936
USDSEK,20081027,052300,7.935,7.935,7.934,7.934
USDSEK,20081027,052400,7.935,7.935,7.933,7.933
USDSEK,20081027,052500,7.928,7.932,7.928,7.932
USDSEK,20081027,052600,7.931,7.933,7.930,7.933
USDSEK,20081027,052700,7.932,7.934,7.932,7.933
USDSEK,20081027,052800,7.932,7.933,7.932,7.932
USDSEK,20081027,052900,7.931,7.931,7.928,7.928
USDSEK,20081027,053000,7.927,7.927,7.926,7.927
USDSEK,20081027,053100,7.927,7.928,7.927,7.928
USDSEK,20081027,053200,7.928,7.928,7.928,7.928
USDSEK,20081027,053300,7.928,7.928,7.928,7.928
USDSEK,20081027,053400,7.926,7.926,7.925,7.925
USDSEK,20081027,053500,7.926,7.926,7.926,7.926
USDSEK,20081027,053600,7.925,7.925,7.923,7.924
USDSEK,20081027,053700,7.924,7.924,7.924,7.924
USDSEK,20081027,053800,7.924,7.924,7.924,7.924
USDSEK,20081027,053900,7.923,7.923,7.923,7.923
USDSEK,20081027,054000,7.924,7.924,7.920,7.920
USDSEK,20081027,054100,7.919,7.920,7.916,7.916
USDSEK,20081027,054200,7.915,7.915,7.913,7.913
USDSEK,20081027,054300,7.914,7.920,7.914,7.920
USDSEK,20081027,054400,7.920,7.920,7.920,7.920
USDSEK,20081027,054500,7.919,7.919,7.918,7.919
USDSEK,20081027,054600,7.918,7.919,7.918,7.919
USDSEK,20081027,054700,7.918,7.919,7.917,7.917
USDSEK,20081027,054800,7.918,7.918,7.917,7.917
USDSEK,20081027,054900,7.914,7.914,7.909,7.910
USDSEK,20081027,055000,7.909,7.913,7.909,7.913
USDSEK,20081027,055100,7.914,7.914,7.910,7.911
USDSEK,20081027,055200,7.913,7.914,7.911,7.913
USDSEK,20081027,055300,7.914,7.917,7.914,7.917
USDSEK,20081027,055400,7.918,7.919,7.916,7.916
USDSEK,20081027,055500,7.917,7.917,7.916,7.916
USDSEK,20081027,055600,7.917,7.919,7.917,7.919
USDSEK,20081027,055700,7.918,7.926,7.918,7.926
USDSEK,20081027,055800,7.925,7.926,7.925,7.926
USDSEK,20081027,055900,7.925,7.926,7.925,7.926
USDSEK,20081027,060000,7.927,7.931,7.926,7.930
USDSEK,20081027,060100,7.931,7.935,7.931,7.935
USDSEK,20081027,060200,7.936,7.950,7.936,7.950
USDSEK,20081027,060300,7.949,7.949,7.943,7.943
USDSEK,20081027,060400,7.942,7.944,7.942,7.942
USDSEK,20081027,060500,7.941,7.944,7.941,7.944
USDSEK,20081027,060600,7.943,7.944,7.943,7.943
USDSEK,20081027,060700,7.944,7.945,7.943,7.944
USDSEK,20081027,060800,7.943,7.944,7.942,7.944
USDSEK,20081027,060900,7.945,7.948,7.945,7.945
USDSEK,20081027,061000,7.944,7.947,7.944,7.946
USDSEK,20081027,061100,7.945,7.951,7.943,7.951
USDSEK,20081027,061200,7.952,7.952,7.950,7.950
USDSEK,20081027,061300,7.949,7.953,7.948,7.953
USDSEK,20081027,061400,7.954,7.961,7.954,7.961
USDSEK,20081027,061500,7.963,7.966,7.963,7.966
USDSEK,20081027,061600,7.967,7.971,7.967,7.971
USDSEK,20081027,061700,7.970,7.977,7.968,7.976
USDSEK,20081027,061800,7.974,7.980,7.973,7.979
USDSEK,20081027,061900,7.976,7.977,7.961,7.961
USDSEK,20081027,062000,7.960,7.975,7.960,7.975
USDSEK,20081027,062100,7.976,7.980,7.975,7.980
USDSEK,20081027,062200,7.979,7.980,7.977,7.978
USDSEK,20081027,062300,7.978,7.978,7.978,7.978
USDSEK,20081027,062400,7.979,7.983,7.979,7.980
USDSEK,20081027,062500,7.983,7.984,7.972,7.977
USDSEK,20081027,062600,7.975,7.975,7.971,7.971
USDSEK,20081027,062700,7.972,7.973,7.960,7.960
USDSEK,20081027,062800,7.964,7.973,7.963,7.973
USDSEK,20081027,062900,7.972,7.978,7.972,7.978
USDSEK,20081027,063000,7.979,7.979,7.971,7.972
USDSEK,20081027,063100,7.970,7.970,7.965,7.965
USDSEK,20081027,063200,7.962,7.963,7.962,7.963
USDSEK,20081027,063300,7.963,7.963,7.962,7.962
USDSEK,20081027,063400,7.963,7.964,7.962,7.964
USDSEK,20081027,063500,7.968,7.969,7.967,7.968
USDSEK,20081027,063600,7.967,7.968,7.965,7.968
USDSEK,20081027,063700,7.967,7.969,7.967,7.969
USDSEK,20081027,063800,7.968,7.969,7.968,7.969
USDSEK,20081027,063900,7.971,7.973,7.970,7.971
USDSEK,20081027,064000,7.972,7.972,7.972,7.972
USDSEK,20081027,064100,7.972,7.977,7.972,7.977
USDSEK,20081027,064200,7.976,7.978,7.976,7.976
USDSEK,20081027,064300,7.975,7.975,7.974,7.975
USDSEK,20081027,064400,7.972,7.972,7.969,7.970
USDSEK,20081027,064500,7.969,7.971,7.964,7.965
USDSEK,20081027,064600,7.967,7.967,7.964,7.964
USDSEK,20081027,064700,7.964,7.964,7.963,7.964
USDSEK,20081027,064800,7.965,7.965,7.953,7.953
USDSEK,20081027,064900,7.954,7.955,7.954,7.955
USDSEK,20081027,065000,7.954,7.955,7.953,7.953
USDSEK,20081027,065100,7.951,7.958,7.951,7.958
USDSEK,20081027,065200,7.959,7.959,7.956,7.956
USDSEK,20081027,065300,7.957,7.957,7.953,7.953
USDSEK,20081027,065400,7.952,7.955,7.952,7.953
USDSEK,20081027,065500,7.954,7.954,7.953,7.954
USDSEK,20081027,065600,7.954,7.954,7.954,7.954
USDSEK,20081027,065700,7.953,7.953,7.953,7.953
USDSEK,20081027,065800,7.952,7.953,7.952,7.953
USDSEK,20081027,065900,7.954,7.956,7.954,7.955
USDSEK,20081027,070000,7.954,7.956,7.954,7.956
USDSEK,20081027,070100,7.957,7.958,7.955,7.955
USDSEK,20081027,070200,7.955,7.955,7.951,7.951
USDSEK,20081027,070300,7.952,7.953,7.952,7.953
USDSEK,20081027,070400,7.955,7.957,7.955,7.957
USDSEK,20081027,070500,7.958,7.961,7.958,7.961
USDSEK,20081027,070600,7.962,7.965,7.960,7.965
USDSEK,20081027,070700,7.966,7.966,7.962,7.962
USDSEK,20081027,070800,7.963,7.964,7.963,7.964
USDSEK,20081027,070900,7.964,7.967,7.964,7.967
USDSEK,20081027,071000,7.966,7.966,7.965,7.965
USDSEK,20081027,071100,7.965,7.965,7.963,7.963
USDSEK,20081027,071200,7.962,7.962,7.962,7.962
USDSEK,20081027,071300,7.962,7.963,7.962,7.963
USDSEK,20081027,071400,7.963,7.964,7.962,7.962
USDSEK,20081027,071500,7.959,7.959,7.953,7.955
USDSEK,20081027,071600,7.956,7.959,7.956,7.959
USDSEK,20081027,071700,7.960,7.960,7.959,7.959
USDSEK,20081027,071800,7.960,7.960,7.959,7.960
USDSEK,20081027,071900,7.960,7.960,7.960,7.960
USDSEK,20081027,072000,7.959,7.964,7.959,7.964
USDSEK,20081027,072100,7.965,7.966,7.963,7.964
USDSEK,20081027,072200,7.965,7.969,7.965,7.969
USDSEK,20081027,072300,7.970,7.971,7.970,7.971
USDSEK,20081027,072400,7.974,7.978,7.974,7.976
USDSEK,20081027,072500,7.977,7.979,7.977,7.978
USDSEK,20081027,072600,7.979,7.980,7.978,7.978
USDSEK,20081027,072700,7.979,7.979,7.978,7.978
USDSEK,20081027,072800,7.977,7.978,7.976,7.978
USDSEK,20081027,072900,7.979,7.980,7.979,7.980
USDSEK,20081027,073000,7.979,7.980,7.979,7.980
USDSEK,20081027,073100,7.981,7.982,7.980,7.981
USDSEK,20081027,073200,7.982,7.982,7.978,7.978
USDSEK,20081027,073300,7.979,7.979,7.978,7.979
USDSEK,20081027,073400,7.978,7.978,7.973,7.973
USDSEK,20081027,073500,7.972,7.972,7.972,7.972
USDSEK,20081027,073600,7.974,7.980,7.974,7.979
USDSEK,20081027,073700,7.980,7.980,7.979,7.980
USDSEK,20081027,073800,7.979,7.979,7.977,7.977
USDSEK,20081027,073900,7.979,7.980,7.978,7.979
USDSEK,20081027,074000,7.980,7.980,7.976,7.976
USDSEK,20081027,074100,7.975,7.975,7.974,7.974
USDSEK,20081027,074200,7.973,7.976,7.973,7.976
USDSEK,20081027,074300,7.975,7.975,7.973,7.974
USDSEK,20081027,074400,7.973,7.974,7.972,7.972
USDSEK,20081027,074500,7.973,7.973,7.967,7.971
USDSEK,20081027,074600,7.970,7.973,7.970,7.972
USDSEK,20081027,074700,7.973,7.973,7.972,7.973
USDSEK,20081027,074800,7.974,7.982,7.974,7.982
USDSEK,20081027,074900,7.981,7.986,7.981,7.985
USDSEK,20081027,075000,7.985,7.985,7.985,7.985
USDSEK,20081027,075100,7.986,7.986,7.985,7.985
USDSEK,20081027,075200,7.985,7.985,7.985,7.985
USDSEK,20081027,075300,7.984,7.984,7.983,7.983
USDSEK,20081027,075400,7.983,7.984,7.983,7.984
USDSEK,20081027,075500,7.985,7.986,7.985,7.986
USDSEK,20081027,075600,7.985,7.986,7.985,7.986
USDSEK,20081027,075700,7.987,7.992,7.987,7.992
USDSEK,20081027,075800,7.985,7.992,7.983,7.992
USDSEK,20081027,075900,7.991,7.997,7.991,7.997
USDSEK,20081027,080000,7.998,7.998,7.995,7.997
USDSEK,20081027,080100,7.996,7.996,7.992,7.992
USDSEK,20081027,080200,7.993,7.993,7.990,7.990
USDSEK,20081027,080300,7.991,7.993,7.990,7.993
USDSEK,20081027,080400,7.994,7.994,7.993,7.993
USDSEK,20081027,080500,7.992,7.993,7.988,7.988
USDSEK,20081027,080600,7.989,7.990,7.989,7.990
USDSEK,20081027,080700,7.989,7.989,7.987,7.988
USDSEK,20081027,080800,7.989,7.992,7.989,7.991
USDSEK,20081027,080900,7.988,7.996,7.986,7.996
USDSEK,20081027,081000,7.997,7.997,7.996,7.997
USDSEK,20081027,081100,7.996,8.002,7.996,8.001
USDSEK,20081027,081200,8.003,8.010,8.003,8.010
USDSEK,20081027,081300,8.013,8.027,8.013,8.026
USDSEK,20081027,081400,8.024,8.024,8.017,8.018
USDSEK,20081027,081500,8.017,8.022,8.017,8.022
USDSEK,20081027,081600,8.020,8.020,8.010,8.010
USDSEK,20081027,081700,8.011,8.015,8.011,8.013
USDSEK,20081027,081800,8.014,8.015,8.013,8.015
USDSEK,20081027,081900,8.014,8.014,8.013,8.013
USDSEK,20081027,082000,8.014,8.015,8.011,8.012
USDSEK,20081027,082100,8.013,8.014,8.012,8.014
USDSEK,20081027,082200,8.013,8.013,8.009,8.009
USDSEK,20081027,082300,8.011,8.018,8.011,8.018
USDSEK,20081027,082400,8.017,8.017,8.011,8.011
USDSEK,20081027,082500,8.008,8.009,8.007,8.007
USDSEK,20081027,082600,8.008,8.009,8.006,8.009
USDSEK,20081027,082700,8.008,8.010,8.007,8.007
USDSEK,20081027,082800,8.006,8.012,8.004,8.012
USDSEK,20081027,082900,8.013,8.018,8.013,8.016
USDSEK,20081027,083000,8.015,8.015,8.008,8.009
USDSEK,20081027,083100,8.010,8.013,8.010,8.013
USDSEK,20081027,083200,8.014,8.018,8.014,8.017
USDSEK,20081027,083300,8.016,8.018,8.016,8.016
USDSEK,20081027,083400,8.012,8.012,8.011,8.011
USDSEK,20081027,083500,8.010,8.010,8.007,8.009
USDSEK,20081027,083600,8.010,8.010,8.008,8.008
USDSEK,20081027,083700,8.007,8.014,8.007,8.013
USDSEK,20081027,083800,8.014,8.014,8.010,8.011
USDSEK,20081027,083900,8.010,8.012,8.010,8.012
USDSEK,20081027,084000,8.014,8.014,8.011,8.011
USDSEK,20081027,084100,8.012,8.017,8.012,8.016
USDSEK,20081027,084200,8.015,8.015,8.011,8.011
USDSEK,20081027,084300,8.012,8.016,8.012,8.016
USDSEK,20081027,084400,8.018,8.024,8.018,8.023
USDSEK,20081027,084500,8.022,8.022,8.016,8.016
USDSEK,20081027,084600,8.017,8.021,8.017,8.020
USDSEK,20081027,084700,8.021,8.022,8.021,8.021
USDSEK,20081027,084800,8.020,8.021,8.019,8.019
USDSEK,20081027,084900,8.019,8.022,8.019,8.022
USDSEK,20081027,085000,8.021,8.028,8.021,8.028
USDSEK,20081027,085100,8.029,8.034,8.028,8.034
USDSEK,20081027,085200,8.035,8.038,8.032,8.032
USDSEK,20081027,085300,8.031,8.035,8.031,8.035
USDSEK,20081027,085400,8.036,8.051,8.036,8.051
USDSEK,20081027,085500,8.054,8.054,8.051,8.052
USDSEK,20081027,085600,8.051,8.051,8.048,8.049
USDSEK,20081027,085700,8.050,8.052,8.050,8.052
USDSEK,20081027,085800,8.051,8.053,8.050,8.050
USDSEK,20081027,085900,8.051,8.052,8.050,8.050
USDSEK,20081027,090000,8.048,8.048,8.043,8.043
USDSEK,20081027,090100,8.040,8.054,8.040,8.046
USDSEK,20081027,090200,8.045,8.045,8.034,8.034
USDSEK,20081027,090300,8.033,8.033,8.026,8.026
USDSEK,20081027,090400,8.025,8.025,8.021,8.022
USDSEK,20081027,090500,8.023,8.023,8.022,8.023
USDSEK,20081027,090600,8.022,8.022,8.018,8.022
USDSEK,20081027,090700,8.021,8.023,8.019,8.020
USDSEK,20081027,090800,8.021,8.024,8.020,8.023
USDSEK,20081027,090900,8.022,8.031,8.022,8.031
USDSEK,20081027,091000,8.032,8.033,8.031,8.032
USDSEK,20081027,091100,8.033,8.033,8.033,8.033
USDSEK,20081027,091200,8.034,8.035,8.028,8.030
USDSEK,20081027,091300,8.031,8.033,8.030,8.031
USDSEK,20081027,091400,8.032,8.032,8.025,8.025
USDSEK,20081027,091500,8.023,8.027,8.023,8.025
USDSEK,20081027,091600,8.026,8.026,8.025,8.026
USDSEK,20081027,091700,8.027,8.029,8.027,8.028
USDSEK,20081027,091800,8.027,8.028,8.026,8.028
USDSEK,20081027,091900,8.030,8.054,8.026,8.054
USDSEK,20081027,092000,8.052,8.052,8.041,8.042
USDSEK,20081027,092100,8.043,8.045,8.042,8.043
USDSEK,20081027,092200,8.044,8.044,8.033,8.033
USDSEK,20081027,092300,8.034,8.047,8.033,8.043
USDSEK,20081027,092400,8.045,8.049,8.045,8.049
USDSEK,20081027,092500,8.053,8.053,8.045,8.050
USDSEK,20081027,092600,8.049,8.054,8.049,8.054
USDSEK,20081027,092700,8.052,8.052,8.047,8.048
USDSEK,20081027,092800,8.045,8.048,8.045,8.047
USDSEK,20081027,092900,8.048,8.054,8.047,8.053
USDSEK,20081027,093000,8.055,8.076,8.055,8.076
USDSEK,20081027,093100,8.082,8.087,8.072,8.072
USDSEK,20081027,093200,8.066,8.069,8.066,8.066
USDSEK,20081027,093300,8.067,8.081,8.067,8.079
USDSEK,20081027,093400,8.080,8.091,8.080,8.090
USDSEK,20081027,093500,8.091,8.112,8.091,8.099
USDSEK,20081027,093600,8.100,8.107,8.099,8.104
USDSEK,20081027,093700,8.103,8.108,8.099,8.108
USDSEK,20081027,093800,8.107,8.121,8.106,8.121
USDSEK,20081027,093900,8.122,8.122,8.113,8.113
USDSEK,20081027,094000,8.114,8.116,8.113,8.116
USDSEK,20081027,094100,8.118,8.120,8.117,8.120
USDSEK,20081027,094200,8.119,8.119,8.116,8.116
USDSEK,20081027,094300,8.117,8.124,8.117,8.123
USDSEK,20081027,094400,8.121,8.121,8.113,8.114
USDSEK,20081027,094500,8.117,8.123,8.117,8.123
USDSEK,20081027,094600,8.122,8.122,8.117,8.118
USDSEK,20081027,094700,8.117,8.117,8.112,8.114
USDSEK,20081027,094800,8.115,8.119,8.115,8.117
USDSEK,20081027,094900,8.116,8.116,8.113,8.113
USDSEK,20081027,095000,8.112,8.112,8.107,8.110
USDSEK,20081027,095100,8.111,8.111,8.110,8.110
USDSEK,20081027,095200,8.111,8.114,8.111,8.113
USDSEK,20081027,095300,8.114,8.114,8.105,8.105
USDSEK,20081027,095400,8.106,8.119,8.106,8.119
USDSEK,20081027,095500,8.120,8.122,8.117,8.122
USDSEK,20081027,095600,8.121,8.124,8.120,8.121
USDSEK,20081027,095700,8.120,8.121,8.119,8.119
USDSEK,20081027,095800,8.118,8.119,8.113,8.113
USDSEK,20081027,095900,8.114,8.134,8.113,8.134
USDSEK,20081027,100000,8.135,8.142,8.127,8.140
USDSEK,20081027,100100,8.134,8.137,8.133,8.136
USDSEK,20081027,100200,8.137,8.140,8.137,8.139
USDSEK,20081027,100300,8.140,8.143,8.138,8.138
USDSEK,20081027,100400,8.139,8.155,8.139,8.143
USDSEK,20081027,100500,8.142,8.149,8.141,8.148
USDSEK,20081027,100600,8.149,8.153,8.149,8.152
USDSEK,20081027,100700,8.154,8.162,8.154,8.162
USDSEK,20081027,100800,8.163,8.165,8.159,8.162
USDSEK,20081027,100900,8.161,8.161,8.148,8.155
USDSEK,20081027,101000,8.153,8.159,8.151,8.156
USDSEK,20081027,101100,8.158,8.165,8.158,8.161
USDSEK,20081027,101200,8.159,8.170,8.159,8.170
USDSEK,20081027,101300,8.169,8.169,8.160,8.160
USDSEK,20081027,101400,8.161,8.161,8.150,8.150
USDSEK,20081027,101500,8.149,8.149,8.142,8.142
USDSEK,20081027,101600,8.143,8.155,8.143,8.153
USDSEK,20081027,101700,8.160,8.164,8.160,8.160
USDSEK,20081027,101800,8.159,8.161,8.157,8.159
USDSEK,20081027,101900,8.161,8.166,8.161,8.166
USDSEK,20081027,102000,8.164,8.171,8.164,8.171
USDSEK,20081027,102100,8.172,8.172,8.156,8.164
USDSEK,20081027,102200,8.169,8.171,8.165,8.166
USDSEK,20081027,102300,8.165,8.167,8.156,8.167
USDSEK,20081027,102400,8.166,8.170,8.165,8.169
USDSEK,20081027,102500,8.170,8.173,8.168,8.172
USDSEK,20081027,102600,8.168,8.168,8.152,8.154
USDSEK,20081027,102700,8.155,8.160,8.153,8.160
USDSEK,20081027,102800,8.159,8.162,8.159,8.161
USDSEK,20081027,102900,8.160,8.160,8.147,8.152
USDSEK,20081027,103000,8.153,8.159,8.136,8.138
USDSEK,20081027,103100,8.136,8.148,8.133,8.146
USDSEK,20081027,103200,8.145,8.145,8.128,8.128
USDSEK,20081027,103300,8.125,8.128,8.118,8.118
USDSEK,20081027,103400,8.117,8.118,8.112,8.112
USDSEK,20081027,103500,8.113,8.113,8.103,8.103
USDSEK,20081027,103600,8.102,8.102,8.094,8.101
USDSEK,20081027,103700,8.100,8.106,8.098,8.104
USDSEK,20081027,103800,8.102,8.104,8.094,8.104
USDSEK,20081027,103900,8.105,8.109,8.103,8.105
USDSEK,20081027,104000,8.104,8.112,8.104,8.109
USDSEK,20081027,104100,8.108,8.108,8.104,8.104
USDSEK,20081027,104200,8.105,8.110,8.104,8.107
USDSEK,20081027,104300,8.108,8.108,8.103,8.107
USDSEK,20081027,104400,8.106,8.110,8.106,8.110
USDSEK,20081027,104500,8.111,8.112,8.109,8.112
USDSEK,20081027,104600,8.114,8.115,8.113,8.114
USDSEK,20081027,104700,8.115,8.123,8.115,8.116
USDSEK,20081027,104800,8.117,8.117,8.111,8.112
USDSEK,20081027,104900,8.111,8.114,8.111,8.113
USDSEK,20081027,105000,8.112,8.112,8.110,8.111
USDSEK,20081027,105100,8.110,8.110,8.105,8.106
USDSEK,20081027,105200,8.107,8.107,8.101,8.102
USDSEK,20081027,105300,8.104,8.111,8.104,8.108
USDSEK,20081027,105400,8.109,8.111,8.109,8.111
USDSEK,20081027,105500,8.110,8.110,8.107,8.107
USDSEK,20081027,105600,8.108,8.108,8.105,8.105
USDSEK,20081027,105700,8.104,8.111,8.104,8.110
USDSEK,20081027,105800,8.111,8.111,8.105,8.105
USDSEK,20081027,105900,8.106,8.106,8.104,8.105
USDSEK,20081027,110000,8.106,8.109,8.103,8.109
USDSEK,20081027,110100,8.110,8.111,8.107,8.108
USDSEK,20081027,110200,8.109,8.109,8.107,8.108
USDSEK,20081027,110300,8.110,8.111,8.109,8.110
USDSEK,20081027,110400,8.111,8.115,8.111,8.111
USDSEK,20081027,110500,8.112,8.112,8.109,8.110
USDSEK,20081027,110600,8.111,8.111,8.108,8.108
USDSEK,20081027,110700,8.106,8.109,8.104,8.104
USDSEK,20081027,110800,8.105,8.110,8.105,8.106
USDSEK,20081027,110900,8.107,8.109,8.106,8.106
USDSEK,20081027,111000,8.107,8.108,8.102,8.102
USDSEK,20081027,111100,8.101,8.101,8.099,8.099
USDSEK,20081027,111200,8.098,8.100,8.097,8.097
USDSEK,20081027,111300,8.098,8.101,8.097,8.101
USDSEK,20081027,111400,8.102,8.103,8.099,8.100
USDSEK,20081027,111500,8.099,8.099,8.089,8.089
USDSEK,20081027,111600,8.088,8.092,8.088,8.092
USDSEK,20081027,111700,8.093,8.095,8.092,8.092
USDSEK,20081027,111800,8.092,8.092,8.092,8.092
USDSEK,20081027,111900,8.093,8.093,8.092,8.093
USDSEK,20081027,112000,8.092,8.092,8.091,8.091
USDSEK,20081027,112100,8.090,8.091,8.089,8.091
USDSEK,20081027,112200,8.092,8.093,8.092,8.093
USDSEK,20081027,112300,8.094,8.095,8.093,8.093
USDSEK,20081027,112400,8.094,8.094,8.092,8.092
USDSEK,20081027,112500,8.093,8.094,8.092,8.094
USDSEK,20081027,112600,8.093,8.094,8.093,8.093
USDSEK,20081027,112700,8.092,8.094,8.091,8.094
USDSEK,20081027,112800,8.095,8.095,8.095,8.095
USDSEK,20081027,112900,8.094,8.095,8.094,8.095
USDSEK,20081027,113000,8.097,8.099,8.096,8.097
USDSEK,20081027,113100,8.098,8.106,8.098,8.106
USDSEK,20081027,113200,8.105,8.106,8.104,8.105
USDSEK,20081027,113300,8.106,8.108,8.105,8.108
USDSEK,20081027,113400,8.109,8.109,8.107,8.108
USDSEK,20081027,113500,8.109,8.109,8.106,8.106
USDSEK,20081027,113600,8.107,8.108,8.107,8.107
USDSEK,20081027,113700,8.106,8.107,8.105,8.105
USDSEK,20081027,113800,8.106,8.109,8.105,8.109
USDSEK,20081027,113900,8.108,8.109,8.107,8.107
USDSEK,20081027,114000,8.106,8.106,8.098,8.099
USDSEK,20081027,114100,8.100,8.102,8.099,8.102
USDSEK,20081027,114200,8.104,8.106,8.104,8.106
USDSEK,20081027,114300,8.107,8.109,8.106,8.109
USDSEK,20081027,114400,8.110,8.111,8.109,8.109
USDSEK,20081027,114500,8.110,8.110,8.109,8.109
USDSEK,20081027,114600,8.107,8.107,8.104,8.104
USDSEK,20081027,114700,8.105,8.105,8.097,8.098
USDSEK,20081027,114800,8.099,8.099,8.095,8.099
USDSEK,20081027,114900,8.100,8.102,8.100,8.102
USDSEK,20081027,115000,8.103,8.104,8.102,8.104
USDSEK,20081027,115100,8.105,8.106,8.104,8.105
USDSEK,20081027,115200,8.104,8.104,8.102,8.103
USDSEK,20081027,115300,8.102,8.106,8.102,8.106
USDSEK,20081027,115400,8.107,8.107,8.107,8.107
USDSEK,20081027,115500,8.108,8.108,8.105,8.105
USDSEK,20081027,115600,8.102,8.102,8.096,8.096
USDSEK,20081027,115700,8.095,8.104,8.095,8.103
USDSEK,20081027,115800,8.104,8.105,8.103,8.105
USDSEK,20081027,115900,8.104,8.109,8.104,8.109
USDSEK,20081027,120000,8.110,8.113,8.109,8.113
USDSEK,20081027,120100,8.112,8.112,8.106,8.106
USDSEK,20081027,120200,8.105,8.108,8.104,8.107
USDSEK,20081027,120300,8.106,8.107,8.105,8.107
USDSEK,20081027,120400,8.108,8.108,8.106,8.107
USDSEK,20081027,120500,8.106,8.106,8.105,8.105
USDSEK,20081027,120600,8.106,8.106,8.104,8.105
USDSEK,20081027,120700,8.104,8.105,8.102,8.102
USDSEK,20081027,120800,8.101,8.105,8.101,8.105
USDSEK,20081027,120900,8.106,8.107,8.103,8.103
USDSEK,20081027,121000,8.102,8.102,8.094,8.094
USDSEK,20081027,121100,8.093,8.093,8.087,8.090
USDSEK,20081027,121200,8.091,8.091,8.089,8.091
USDSEK,20081027,121300,8.090,8.090,8.088,8.088
USDSEK,20081027,121400,8.089,8.090,8.089,8.089
USDSEK,20081027,121500,8.085,8.088,8.085,8.085
USDSEK,20081027,121600,8.086,8.089,8.086,8.089
USDSEK,20081027,121700,8.088,8.088,8.081,8.084
USDSEK,20081027,121800,8.085,8.085,8.083,8.083
USDSEK,20081027,121900,8.082,8.083,8.082,8.083
USDSEK,20081027,122000,8.084,8.091,8.084,8.091
USDSEK,20081027,122100,8.092,8.095,8.092,8.095
USDSEK,20081027,122200,8.096,8.097,8.095,8.097
USDSEK,20081027,122300,8.096,8.096,8.096,8.096
USDSEK,20081027,122400,8.097,8.097,8.091,8.091
USDSEK,20081027,122500,8.090,8.091,8.090,8.091
USDSEK,20081027,122600,8.090,8.090,8.089,8.090
USDSEK,20081027,122700,8.089,8.089,8.085,8.085
USDSEK,20081027,122800,8.084,8.087,8.084,8.087
USDSEK,20081027,122900,8.086,8.093,8.086,8.093
USDSEK,20081027,123000,8.094,8.095,8.090,8.090
USDSEK,20081027,123100,8.089,8.089,8.085,8.086
USDSEK,20081027,123200,8.087,8.087,8.085,8.087
USDSEK,20081027,123300,8.086,8.087,8.086,8.086
USDSEK,20081027,123400,8.085,8.085,8.083,8.083
USDSEK,20081027,123500,8.082,8.085,8.082,8.085
USDSEK,20081027,123600,8.086,8.090,8.085,8.090
USDSEK,20081027,123700,8.089,8.091,8.088,8.091
USDSEK,20081027,123800,8.092,8.092,8.087,8.088
USDSEK,20081027,123900,8.091,8.106,8.091,8.105
USDSEK,20081027,124000,8.104,8.104,8.102,8.102
USDSEK,20081027,124100,8.103,8.109,8.103,8.108
USDSEK,20081027,124200,8.109,8.109,8.107,8.109
USDSEK,20081027,124300,8.110,8.113,8.110,8.113
USDSEK,20081027,124400,8.114,8.115,8.114,8.114
USDSEK,20081027,124500,8.115,8.120,8.115,8.120
USDSEK,20081027,124600,8.122,8.124,8.120,8.124
USDSEK,20081027,124700,8.123,8.124,8.123,8.123
USDSEK,20081027,124800,8.124,8.124,8.119,8.121
USDSEK,20081027,124900,8.120,8.120,8.119,8.120
USDSEK,20081027,125000,8.119,8.122,8.119,8.122
USDSEK,20081027,125100,8.123,8.124,8.120,8.123
USDSEK,20081027,125200,8.126,8.127,8.124,8.124
USDSEK,20081027,125300,8.123,8.126,8.122,8.125
USDSEK,20081027,125400,8.124,8.124,8.122,8.122
USDSEK,20081027,125500,8.123,8.124,8.122,8.123
USDSEK,20081027,125600,8.122,8.122,8.121,8.121
USDSEK,20081027,125700,8.122,8.122,8.121,8.121
USDSEK,20081027,125800,8.120,8.123,8.120,8.123
USDSEK,20081027,125900,8.122,8.123,8.121,8.121
USDSEK,20081027,130000,8.121,8.121,8.121,8.121
USDSEK,20081027,130100,8.122,8.125,8.122,8.125
USDSEK,20081027,130200,8.124,8.125,8.124,8.125
USDSEK,20081027,130300,8.126,8.129,8.126,8.128
USDSEK,20081027,130400,8.127,8.128,8.126,8.127
USDSEK,20081027,130500,8.130,8.130,8.124,8.124
USDSEK,20081027,130600,8.123,8.124,8.123,8.124
USDSEK,20081027,130700,8.125,8.125,8.123,8.124
USDSEK,20081027,130800,8.125,8.128,8.125,8.128
USDSEK,20081027,130900,8.129,8.129,8.126,8.127
USDSEK,20081027,131000,8.125,8.125,8.122,8.123
USDSEK,20081027,131100,8.122,8.122,8.120,8.120
USDSEK,20081027,131200,8.120,8.120,8.120,8.120
USDSEK,20081027,131300,8.119,8.122,8.119,8.121
USDSEK,20081027,131400,8.122,8.124,8.120,8.124
USDSEK,20081027,131500,8.127,8.129,8.124,8.125
USDSEK,20081027,131600,8.126,8.127,8.126,8.127
USDSEK,20081027,131700,8.126,8.126,8.125,8.125
USDSEK,20081027,131800,8.126,8.127,8.125,8.127
USDSEK,20081027,131900,8.128,8.128,8.126,8.127
USDSEK,20081027,132000,8.126,8.127,8.126,8.126
USDSEK,20081027,132100,8.125,8.126,8.125,8.125
USDSEK,20081027,132200,8.126,8.126,8.124,8.125
USDSEK,20081027,132300,8.124,8.124,8.123,8.124
USDSEK,20081027,132400,8.123,8.123,8.119,8.119
USDSEK,20081027,132500,8.118,8.119,8.118,8.118
USDSEK,20081027,132600,8.119,8.119,8.117,8.117
USDSEK,20081027,132700,8.116,8.116,8.116,8.116
USDSEK,20081027,132800,8.116,8.117,8.115,8.115
USDSEK,20081027,132900,8.114,8.120,8.114,8.120
USDSEK,20081027,133000,8.119,8.119,8.115,8.117
USDSEK,20081027,133100,8.116,8.119,8.116,8.117
USDSEK,20081027,133200,8.116,8.119,8.115,8.119
USDSEK,20081027,133300,8.120,8.121,8.120,8.121
USDSEK,20081027,133400,8.120,8.120,8.118,8.118
USDSEK,20081027,133500,8.117,8.117,8.113,8.115
USDSEK,20081027,133600,8.116,8.116,8.113,8.113
USDSEK,20081027,133700,8.112,8.112,8.111,8.111
USDSEK,20081027,133800,8.112,8.116,8.112,8.115
USDSEK,20081027,133900,8.114,8.114,8.107,8.107
USDSEK,20081027,134000,8.106,8.106,8.105,8.106
USDSEK,20081027,134100,8.107,8.108,8.106,8.107
USDSEK,20081027,134200,8.106,8.107,8.106,8.107
USDSEK,20081027,134300,8.108,8.109,8.108,8.109
USDSEK,20081027,134400,8.108,8.109,8.107,8.108
USDSEK,20081027,134500,8.109,8.109,8.107,8.107
USDSEK,20081027,134600,8.106,8.107,8.106,8.106
USDSEK,20081027,134700,8.107,8.107,8.106,8.107
USDSEK,20081027,134800,8.108,8.111,8.108,8.110
USDSEK,20081027,134900,8.109,8.111,8.109,8.111
USDSEK,20081027,135000,8.112,8.112,8.108,8.109
USDSEK,20081027,135100,8.108,8.109,8.103,8.103
USDSEK,20081027,135200,8.104,8.104,8.101,8.101
USDSEK,20081027,135300,8.102,8.105,8.102,8.103
USDSEK,20081027,135400,8.101,8.102,8.100,8.101
USDSEK,20081027,135500,8.103,8.104,8.103,8.103
USDSEK,20081027,135600,8.104,8.106,8.104,8.106
USDSEK,20081027,135700,8.105,8.105,8.104,8.105
USDSEK,20081027,135800,8.106,8.112,8.106,8.112
USDSEK,20081027,135900,8.111,8.111,8.103,8.103
USDSEK,20081027,140000,8.102,8.102,8.100,8.100
USDSEK,20081027,140100,8.097,8.098,8.096,8.098
USDSEK,20081027,140200,8.097,8.100,8.094,8.100
USDSEK,20081027,140300,8.102,8.102,8.092,8.092
USDSEK,20081027,140400,8.091,8.095,8.089,8.094
USDSEK,20081027,140500,8.093,8.093,8.091,8.091
USDSEK,20081027,140600,8.092,8.092,8.089,8.089
USDSEK,20081027,140700,8.090,8.090,8.085,8.085
USDSEK,20081027,140800,8.086,8.090,8.086,8.088
USDSEK,20081027,140900,8.087,8.087,8.084,8.086
USDSEK,20081027,141000,8.087,8.089,8.087,8.088
USDSEK,20081027,141100,8.089,8.093,8.089,8.093
USDSEK,20081027,141200,8.094,8.099,8.094,8.098
USDSEK,20081027,141300,8.097,8.100,8.095,8.095
USDSEK,20081027,141400,8.094,8.096,8.093,8.096
USDSEK,20081027,141500,8.097,8.105,8.097,8.103
USDSEK,20081027,141600,8.099,8.099,8.094,8.094
USDSEK,20081027,141700,8.095,8.095,8.092,8.092
USDSEK,20081027,141800,8.091,8.091,8.090,8.091
USDSEK,20081027,141900,8.092,8.092,8.087,8.087
USDSEK,20081027,142000,8.088,8.088,8.086,8.088
USDSEK,20081027,142100,8.097,8.097,8.087,8.087
USDSEK,20081027,142200,8.086,8.086,8.076,8.076
USDSEK,20081027,142300,8.075,8.075,8.072,8.075
USDSEK,20081027,142400,8.076,8.076,8.073,8.073
USDSEK,20081027,142500,8.074,8.074,8.071,8.071
USDSEK,20081027,142600,8.072,8.073,8.069,8.069
USDSEK,20081027,142700,8.068,8.068,8.067,8.067
USDSEK,20081027,142800,8.066,8.068,8.065,8.067
USDSEK,20081027,142900,8.066,8.067,8.065,8.067
USDSEK,20081027,143000,8.066,8.076,8.066,8.075
USDSEK,20081027,143100,8.076,8.082,8.076,8.082
USDSEK,20081027,143200,8.083,8.089,8.083,8.089
USDSEK,20081027,143300,8.092,8.097,8.091,8.096
USDSEK,20081027,143400,8.095,8.110,8.094,8.110
USDSEK,20081027,143500,8.109,8.109,8.107,8.108
USDSEK,20081027,143600,8.109,8.117,8.109,8.117
USDSEK,20081027,143700,8.119,8.128,8.119,8.128
USDSEK,20081027,143800,8.127,8.130,8.127,8.130
USDSEK,20081027,143900,8.131,8.131,8.123,8.123
USDSEK,20081027,144000,8.124,8.125,8.118,8.118
USDSEK,20081027,144100,8.117,8.117,8.114,8.114
USDSEK,20081027,144200,8.113,8.115,8.113,8.115
USDSEK,20081027,144300,8.116,8.116,8.115,8.115
USDSEK,20081027,144400,8.114,8.117,8.109,8.109
USDSEK,20081027,144500,8.105,8.105,8.093,8.093
USDSEK,20081027,144600,8.091,8.092,8.089,8.092
USDSEK,20081027,144700,8.093,8.101,8.093,8.101
USDSEK,20081027,144800,8.102,8.103,8.101,8.101
USDSEK,20081027,144900,8.102,8.106,8.102,8.105
USDSEK,20081027,145000,8.106,8.109,8.106,8.109
USDSEK,20081027,145100,8.108,8.109,8.108,8.109
USDSEK,20081027,145200,8.108,8.108,8.105,8.105
USDSEK,20081027,145300,8.103,8.103,8.102,8.103
USDSEK,20081027,145400,8.102,8.102,8.100,8.100
USDSEK,20081027,145500,8.101,8.102,8.100,8.100
USDSEK,20081027,145600,8.099,8.100,8.099,8.100
USDSEK,20081027,145700,8.099,8.099,8.096,8.096
USDSEK,20081027,145800,8.095,8.097,8.095,8.097
USDSEK,20081027,145900,8.098,8.099,8.097,8.097
USDSEK,20081027,150000,8.098,8.098,8.094,8.095
USDSEK,20081027,150100,8.094,8.096,8.093,8.096
USDSEK,20081027,150200,8.097,8.103,8.097,8.102
USDSEK,20081027,150300,8.103,8.103,8.102,8.102
USDSEK,20081027,150400,8.100,8.100,8.090,8.095
USDSEK,20081027,150500,8.094,8.094,8.082,8.082
USDSEK,20081027,150600,8.083,8.087,8.083,8.087
USDSEK,20081027,150700,8.086,8.086,8.077,8.077
USDSEK,20081027,150800,8.078,8.079,8.069,8.070
USDSEK,20081027,150900,8.069,8.076,8.069,8.075
USDSEK,20081027,151000,8.074,8.077,8.074,8.076
USDSEK,20081027,151100,8.075,8.076,8.068,8.068
USDSEK,20081027,151200,8.067,8.067,8.063,8.064
USDSEK,20081027,151300,8.065,8.068,8.065,8.066
USDSEK,20081027,151400,8.067,8.068,8.065,8.065
USDSEK,20081027,151500,8.066,8.066,8.066,8.066
USDSEK,20081027,151600,8.068,8.071,8.068,8.071
USDSEK,20081027,151700,8.072,8.078,8.072,8.078
USDSEK,20081027,151800,8.077,8.077,8.074,8.074
USDSEK,20081027,151900,8.075,8.081,8.075,8.081
USDSEK,20081027,152000,8.080,8.081,8.079,8.080
USDSEK,20081027,152100,8.082,8.089,8.082,8.089
USDSEK,20081027,152200,8.092,8.102,8.092,8.102
USDSEK,20081027,152300,8.103,8.103,8.101,8.102
USDSEK,20081027,152400,8.103,8.103,8.102,8.102
USDSEK,20081027,152500,8.100,8.100,8.094,8.094
USDSEK,20081027,152600,8.093,8.093,8.091,8.091
USDSEK,20081027,152700,8.092,8.092,8.087,8.087
USDSEK,20081027,152800,8.086,8.086,8.073,8.073
USDSEK,20081027,152900,8.074,8.078,8.073,8.078
USDSEK,20081027,153000,8.079,8.081,8.079,8.080
USDSEK,20081027,153100,8.079,8.081,8.079,8.080
USDSEK,20081027,153200,8.079,8.081,8.079,8.081
USDSEK,20081027,153300,8.082,8.082,8.079,8.079
USDSEK,20081027,153400,8.078,8.078,8.070,8.070
USDSEK,20081027,153500,8.071,8.071,8.067,8.069
USDSEK,20081027,153600,8.070,8.071,8.070,8.071
USDSEK,20081027,153700,8.070,8.070,8.065,8.066
USDSEK,20081027,153800,8.067,8.078,8.067,8.078
USDSEK,20081027,153900,8.080,8.089,8.080,8.089
USDSEK,20081027,154000,8.090,8.095,8.090,8.095
USDSEK,20081027,154100,8.098,8.100,8.094,8.096
USDSEK,20081027,154200,8.095,8.102,8.095,8.102
USDSEK,20081027,154300,8.101,8.105,8.101,8.105
USDSEK,20081027,154400,8.107,8.109,8.102,8.105
USDSEK,20081027,154500,8.106,8.108,8.104,8.104
USDSEK,20081027,154600,8.103,8.103,8.098,8.099
USDSEK,20081027,154700,8.100,8.100,8.094,8.094
USDSEK,20081027,154800,8.093,8.093,8.086,8.087
USDSEK,20081027,154900,8.089,8.093,8.089,8.093
USDSEK,20081027,155000,8.094,8.095,8.093,8.095
USDSEK,20081027,155100,8.096,8.099,8.096,8.096
USDSEK,20081027,155200,8.097,8.097,8.096,8.096
USDSEK,20081027,155300,8.097,8.097,8.094,8.096
USDSEK,20081027,155400,8.097,8.101,8.097,8.101
USDSEK,20081027,155500,8.102,8.109,8.102,8.109
USDSEK,20081027,155600,8.110,8.113,8.110,8.111
USDSEK,20081027,155700,8.112,8.112,8.105,8.105
USDSEK,20081027,155800,8.104,8.111,8.104,8.111
USDSEK,20081027,155900,8.112,8.112,8.109,8.109
USDSEK,20081027,160000,8.110,8.113,8.108,8.113
USDSEK,20081027,160100,8.112,8.112,8.108,8.108
USDSEK,20081027,160200,8.107,8.112,8.107,8.111
USDSEK,20081027,160300,8.113,8.124,8.113,8.124
USDSEK,20081027,160400,8.125,8.125,8.119,8.119
USDSEK,20081027,160500,8.118,8.122,8.118,8.121
USDSEK,20081027,160600,8.122,8.127,8.122,8.127
USDSEK,20081027,160700,8.126,8.126,8.120,8.120
USDSEK,20081027,160800,8.121,8.125,8.121,8.122
USDSEK,20081027,160900,8.123,8.124,8.122,8.124
USDSEK,20081027,161000,8.133,8.133,8.123,8.123
USDSEK,20081027,161100,8.124,8.126,8.123,8.126
USDSEK,20081027,161200,8.125,8.125,8.123,8.124
USDSEK,20081027,161300,8.123,8.124,8.122,8.122
USDSEK,20081027,161400,8.121,8.121,8.116,8.116
USDSEK,20081027,161500,8.115,8.117,8.114,8.117
USDSEK,20081027,161600,8.116,8.120,8.115,8.119
USDSEK,20081027,161700,8.118,8.118,8.114,8.115
USDSEK,20081027,161800,8.114,8.114,8.110,8.110
USDSEK,20081027,161900,8.107,8.107,8.102,8.102
USDSEK,20081027,162000,8.101,8.102,8.095,8.096
USDSEK,20081027,162100,8.097,8.101,8.097,8.101
USDSEK,20081027,162200,8.099,8.100,8.096,8.096
USDSEK,20081027,162300,8.097,8.100,8.097,8.100
USDSEK,20081027,162400,8.101,8.102,8.097,8.097
USDSEK,20081027,162500,8.096,8.098,8.096,8.096
USDSEK,20081027,162600,8.097,8.099,8.095,8.095
USDSEK,20081027,162700,8.096,8.101,8.096,8.100
USDSEK,20081027,162800,8.099,8.099,8.092,8.093
USDSEK,20081027,162900,8.094,8.099,8.094,8.099
USDSEK,20081027,163000,8.100,8.100,8.098,8.100
USDSEK,20081027,163100,8.101,8.104,8.100,8.100
USDSEK,20081027,163200,8.099,8.099,8.098,8.098
USDSEK,20081027,163300,8.099,8.104,8.099,8.103
USDSEK,20081027,163400,8.106,8.111,8.106,8.109
USDSEK,20081027,163500,8.108,8.117,8.107,8.117
USDSEK,20081027,163600,8.119,8.123,8.095,8.095
USDSEK,20081027,163700,8.094,8.094,8.092,8.094
USDSEK,20081027,163800,8.093,8.094,8.088,8.088
USDSEK,20081027,163900,8.089,8.101,8.089,8.101
USDSEK,20081027,164000,8.100,8.105,8.100,8.105
USDSEK,20081027,164100,8.104,8.106,8.101,8.106
USDSEK,20081027,164200,8.107,8.113,8.107,8.112
USDSEK,20081027,164300,8.111,8.111,8.106,8.106
USDSEK,20081027,164400,8.105,8.105,8.101,8.103
USDSEK,20081027,164500,8.104,8.104,8.095,8.095
USDSEK,20081027,164600,8.096,8.104,8.096,8.104
USDSEK,20081027,164700,8.103,8.104,8.101,8.101
USDSEK,20081027,164800,8.100,8.100,8.093,8.093
USDSEK,20081027,164900,8.092,8.093,8.090,8.091
USDSEK,20081027,165000,8.090,8.091,8.089,8.089
USDSEK,20081027,165100,8.090,8.091,8.085,8.085
USDSEK,20081027,165200,8.084,8.087,8.083,8.087
USDSEK,20081027,165300,8.088,8.089,8.085,8.085
USDSEK,20081027,165400,8.086,8.086,8.080,8.082
USDSEK,20081027,165500,8.083,8.085,8.083,8.085
USDSEK,20081027,165600,8.084,8.084,8.077,8.082
USDSEK,20081027,165700,8.083,8.089,8.083,8.089
USDSEK,20081027,165800,8.088,8.089,8.079,8.083
USDSEK,20081027,165900,8.082,8.085,8.082,8.085
USDSEK,20081027,170000,8.086,8.088,8.082,8.083
USDSEK,20081027,170100,8.081,8.084,8.078,8.084
USDSEK,20081027,170200,8.082,8.085,8.081,8.081
USDSEK,20081027,170300,8.080,8.081,8.076,8.076
USDSEK,20081027,170400,8.077,8.077,8.076,8.077
USDSEK,20081027,170500,8.076,8.076,8.065,8.065
USDSEK,20081027,170600,8.056,8.059,8.056,8.059
USDSEK,20081027,170700,8.060,8.061,8.060,8.061
USDSEK,20081027,170800,8.060,8.064,8.058,8.062
USDSEK,20081027,170900,8.063,8.063,8.054,8.054
USDSEK,20081027,171000,8.053,8.053,8.049,8.052
USDSEK,20081027,171100,8.054,8.054,8.053,8.054
USDSEK,20081027,171200,8.055,8.058,8.055,8.057
USDSEK,20081027,171300,8.058,8.063,8.056,8.062
USDSEK,20081027,171400,8.061,8.061,8.057,8.057
USDSEK,20081027,171500,8.056,8.056,8.054,8.056
USDSEK,20081027,171600,8.057,8.061,8.057,8.061
USDSEK,20081027,171700,8.062,8.063,8.052,8.052
USDSEK,20081027,171800,8.053,8.053,8.051,8.052
USDSEK,20081027,171900,8.050,8.050,8.048,8.050
USDSEK,20081027,172000,8.049,8.049,8.043,8.044
USDSEK,20081027,172100,8.046,8.047,8.035,8.035
USDSEK,20081027,172200,8.036,8.041,8.036,8.039
USDSEK,20081027,172300,8.040,8.042,8.038,8.038
USDSEK,20081027,172400,8.037,8.037,8.035,8.035
USDSEK,20081027,172500,8.034,8.039,8.034,8.039
USDSEK,20081027,172600,8.041,8.041,8.038,8.038
USDSEK,20081027,172700,8.037,8.037,8.026,8.026
USDSEK,20081027,172800,8.025,8.028,8.024,8.025
USDSEK,20081027,172900,8.027,8.029,8.023,8.023
USDSEK,20081027,173000,8.024,8.030,8.024,8.030
USDSEK,20081027,173100,8.027,8.033,8.027,8.033
USDSEK,20081027,173200,8.031,8.032,8.024,8.024
USDSEK,20081027,173300,8.023,8.023,8.021,8.021
USDSEK,20081027,173400,8.020,8.022,8.018,8.018
USDSEK,20081027,173500,8.017,8.017,8.010,8.010
USDSEK,20081027,173600,8.009,8.009,8.006,8.006
USDSEK,20081027,173700,8.005,8.007,8.005,8.007
USDSEK,20081027,173800,8.008,8.008,8.004,8.004
USDSEK,20081027,173900,8.005,8.006,8.005,8.006
USDSEK,20081027,174000,8.007,8.007,8.005,8.005
USDSEK,20081027,174100,8.005,8.005,8.004,8.005
USDSEK,20081027,174200,8.006,8.006,8.005,8.006
USDSEK,20081027,174300,8.007,8.007,8.002,8.002
USDSEK,20081027,174400,8.003,8.005,8.003,8.004
USDSEK,20081027,174500,8.003,8.004,8.002,8.004
USDSEK,20081027,174600,8.005,8.009,8.005,8.009
USDSEK,20081027,174700,8.010,8.011,8.009,8.009
USDSEK,20081027,174800,8.010,8.010,8.008,8.008
USDSEK,20081027,174900,8.009,8.013,8.008,8.013
USDSEK,20081027,175000,8.012,8.020,8.012,8.015
USDSEK,20081027,175100,8.013,8.014,8.009,8.009
USDSEK,20081027,175200,8.005,8.005,7.998,7.998
USDSEK,20081027,175300,7.994,7.994,7.986,7.987
USDSEK,20081027,175400,7.986,7.986,7.982,7.984
USDSEK,20081027,175500,7.983,7.983,7.976,7.976
USDSEK,20081027,175600,7.974,7.974,7.964,7.964
USDSEK,20081027,175700,7.963,7.967,7.963,7.967
USDSEK,20081027,175800,7.966,7.966,7.958,7.958
USDSEK,20081027,175900,7.957,7.957,7.950,7.955
USDSEK,20081027,180000,7.956,7.956,7.954,7.956
USDSEK,20081027,180100,7.958,7.963,7.958,7.963
USDSEK,20081027,180200,7.964,7.964,7.959,7.959
USDSEK,20081027,180300,7.958,7.958,7.955,7.955
USDSEK,20081027,180400,7.956,7.959,7.955,7.959
USDSEK,20081027,180500,7.960,7.961,7.960,7.960
USDSEK,20081027,180600,7.961,7.964,7.961,7.964
USDSEK,20081027,180700,7.965,7.966,7.964,7.966
USDSEK,20081027,180800,7.967,7.975,7.967,7.975
USDSEK,20081027,180900,7.977,7.989,7.977,7.987
USDSEK,20081027,181000,7.988,7.988,7.982,7.982
USDSEK,20081027,181100,7.981,7.982,7.981,7.981
USDSEK,20081027,181200,7.982,7.983,7.982,7.983
USDSEK,20081027,181300,7.984,7.985,7.984,7.985
USDSEK,20081027,181400,7.984,7.984,7.981,7.981
USDSEK,20081027,181500,7.980,7.980,7.978,7.978
USDSEK,20081027,181600,7.979,7.979,7.974,7.976
USDSEK,20081027,181700,7.977,7.977,7.974,7.975
USDSEK,20081027,181800,7.974,7.975,7.971,7.971
USDSEK,20081027,181900,7.972,7.972,7.970,7.970
USDSEK,20081027,182000,7.971,7.972,7.968,7.972
USDSEK,20081027,182100,7.973,7.977,7.973,7.976
USDSEK,20081027,182200,7.975,7.976,7.972,7.975
USDSEK,20081027,182300,7.974,7.975,7.969,7.969
USDSEK,20081027,182400,7.968,7.968,7.966,7.967
USDSEK,20081027,182500,7.966,7.969,7.965,7.969
USDSEK,20081027,182600,7.970,7.972,7.970,7.970
USDSEK,20081027,182700,7.969,7.969,7.968,7.969
USDSEK,20081027,182800,7.968,7.968,7.968,7.968
USDSEK,20081027,182900,7.969,7.970,7.969,7.970
USDSEK,20081027,183000,7.969,7.970,7.966,7.966
USDSEK,20081027,183100,7.967,7.967,7.960,7.960
USDSEK,20081027,183200,7.959,7.959,7.951,7.951
USDSEK,20081027,183300,7.950,7.953,7.950,7.953
USDSEK,20081027,183400,7.954,7.954,7.948,7.948
USDSEK,20081027,183500,7.949,7.949,7.948,7.948
USDSEK,20081027,183600,7.947,7.952,7.945,7.952
USDSEK,20081027,183700,7.953,7.959,7.953,7.955
USDSEK,20081027,183800,7.953,7.960,7.953,7.960
USDSEK,20081027,183900,7.961,7.962,7.957,7.958
USDSEK,20081027,184000,7.957,7.961,7.957,7.960
USDSEK,20081027,184100,7.961,7.961,7.958,7.958
USDSEK,20081027,184200,7.959,7.959,7.956,7.956
USDSEK,20081027,184300,7.955,7.955,7.941,7.941
USDSEK,20081027,184400,7.940,7.940,7.933,7.935
USDSEK,20081027,184500,7.936,7.936,7.932,7.932
USDSEK,20081027,184600,7.930,7.934,7.930,7.934
USDSEK,20081027,184700,7.936,7.945,7.936,7.936
USDSEK,20081027,184800,7.935,7.935,7.931,7.931
USDSEK,20081027,184900,7.930,7.935,7.930,7.935
USDSEK,20081027,185000,7.936,7.937,7.932,7.932
USDSEK,20081027,185100,7.931,7.933,7.930,7.931
USDSEK,20081027,185200,7.930,7.930,7.928,7.929
USDSEK,20081027,185300,7.930,7.930,7.929,7.930
USDSEK,20081027,185400,7.931,7.935,7.931,7.935
USDSEK,20081027,185500,7.937,7.939,7.937,7.938
USDSEK,20081027,185600,7.939,7.942,7.939,7.940
USDSEK,20081027,185700,7.939,7.944,7.939,7.941
USDSEK,20081027,185800,7.942,7.943,7.942,7.943
USDSEK,20081027,185900,7.942,7.943,7.941,7.943
USDSEK,20081027,190000,7.942,7.942,7.939,7.939
USDSEK,20081027,190100,7.938,7.940,7.935,7.940
USDSEK,20081027,190200,7.939,7.947,7.939,7.947
USDSEK,20081027,190300,7.948,7.951,7.947,7.951
USDSEK,20081027,190400,7.950,7.950,7.946,7.946
USDSEK,20081027,190500,7.945,7.947,7.945,7.946
USDSEK,20081027,190600,7.947,7.949,7.947,7.948
USDSEK,20081027,190700,7.949,7.950,7.946,7.946
USDSEK,20081027,190800,7.947,7.949,7.944,7.945
USDSEK,20081027,190900,7.944,7.945,7.941,7.941
USDSEK,20081027,191000,7.940,7.940,7.935,7.935
USDSEK,20081027,191100,7.933,7.933,7.930,7.932
USDSEK,20081027,191200,7.931,7.938,7.931,7.938
USDSEK,20081027,191300,7.939,7.942,7.936,7.939
USDSEK,20081027,191400,7.940,7.944,7.940,7.944
USDSEK,20081027,191500,7.943,7.943,7.941,7.941
USDSEK,20081027,191600,7.940,7.942,7.940,7.940
USDSEK,20081027,191700,7.941,7.946,7.940,7.946
USDSEK,20081027,191800,7.949,7.952,7.947,7.948
USDSEK,20081027,191900,7.947,7.947,7.946,7.947
USDSEK,20081027,192000,7.948,7.950,7.948,7.949
USDSEK,20081027,192100,7.948,7.949,7.947,7.947
USDSEK,20081027,192200,7.948,7.951,7.948,7.951
USDSEK,20081027,192300,7.952,7.958,7.951,7.958
USDSEK,20081027,192400,7.957,7.963,7.957,7.963
USDSEK,20081027,192500,7.964,7.966,7.962,7.962
USDSEK,20081027,192600,7.961,7.967,7.961,7.966
USDSEK,20081027,192700,7.965,7.965,7.963,7.963
USDSEK,20081027,192800,7.964,7.964,7.963,7.963
USDSEK,20081027,192900,7.964,7.968,7.964,7.968
USDSEK,20081027,193000,7.970,7.972,7.970,7.971
USDSEK,20081027,193100,7.970,7.979,7.970,7.979
USDSEK,20081027,193200,7.984,7.984,7.977,7.977
USDSEK,20081027,193300,7.975,7.975,7.973,7.973
USDSEK,20081027,193400,7.974,7.980,7.974,7.976
USDSEK,20081027,193500,7.977,7.978,7.976,7.978
USDSEK,20081027,193600,7.977,7.977,7.971,7.972
USDSEK,20081027,193700,7.973,7.974,7.972,7.974
USDSEK,20081027,193800,7.975,7.979,7.974,7.974
USDSEK,20081027,193900,7.973,7.973,7.972,7.973
USDSEK,20081027,194000,7.974,7.976,7.973,7.973
USDSEK,20081027,194100,7.974,7.977,7.974,7.977
USDSEK,20081027,194200,7.978,7.978,7.970,7.970
USDSEK,20081027,194300,7.971,7.973,7.970,7.970
USDSEK,20081027,194400,7.969,7.969,7.964,7.964
USDSEK,20081027,194500,7.963,7.964,7.963,7.964
USDSEK,20081027,194600,7.965,7.968,7.965,7.966
USDSEK,20081027,194700,7.964,7.964,7.962,7.963
USDSEK,20081027,194800,7.962,7.962,7.961,7.961
USDSEK,20081027,194900,7.960,7.965,7.959,7.965
USDSEK,20081027,195000,7.964,7.964,7.959,7.960
USDSEK,20081027,195100,7.962,7.963,7.962,7.963
USDSEK,20081027,195200,7.962,7.965,7.962,7.964
USDSEK,20081027,195300,7.965,7.970,7.965,7.969
USDSEK,20081027,195400,7.968,7.970,7.968,7.970
USDSEK,20081027,195500,7.969,7.969,7.967,7.967
USDSEK,20081027,195600,7.966,7.967,7.965,7.966
USDSEK,20081027,195700,7.965,7.965,7.962,7.962
USDSEK,20081027,195800,7.963,7.965,7.963,7.963
USDSEK,20081027,195900,7.962,7.966,7.955,7.966
USDSEK,20081027,200000,7.967,7.968,7.967,7.968
USDSEK,20081027,200100,7.969,7.969,7.966,7.967
USDSEK,20081027,200200,7.968,7.973,7.968,7.970
USDSEK,20081027,200300,7.969,7.969,7.964,7.964
USDSEK,20081027,200400,7.962,7.962,7.960,7.960
USDSEK,20081027,200500,7.959,7.959,7.957,7.957
USDSEK,20081027,200600,7.958,7.958,7.955,7.955
USDSEK,20081027,200700,7.956,7.956,7.954,7.954
USDSEK,20081027,200800,7.951,7.955,7.949,7.955
USDSEK,20081027,200900,7.954,7.957,7.953,7.957
USDSEK,20081027,201000,7.956,7.962,7.956,7.962
USDSEK,20081027,201100,7.961,7.961,7.957,7.957
USDSEK,20081027,201200,7.956,7.956,7.956,7.956
USDSEK,20081027,201300,7.955,7.955,7.947,7.947
USDSEK,20081027,201400,7.945,7.945,7.942,7.943
USDSEK,20081027,201500,7.942,7.948,7.942,7.947
USDSEK,20081027,201600,7.948,7.948,7.942,7.942
USDSEK,20081027,201700,7.940,7.940,7.938,7.940
USDSEK,20081027,201800,7.942,7.945,7.942,7.943
USDSEK,20081027,201900,7.944,7.946,7.944,7.946
USDSEK,20081027,202000,7.947,7.949,7.947,7.949
USDSEK,20081027,202100,7.950,7.952,7.950,7.951
USDSEK,20081027,202200,7.952,7.952,7.950,7.952
USDSEK,20081027,202300,7.953,7.955,7.953,7.955
USDSEK,20081027,202400,7.956,7.969,7.956,7.969
USDSEK,20081027,202500,7.966,7.967,7.962,7.962
USDSEK,20081027,202600,7.961,7.961,7.959,7.960
USDSEK,20081027,202700,7.961,7.963,7.955,7.955
USDSEK,20081027,202800,7.956,7.957,7.955,7.957
USDSEK,20081027,202900,7.956,7.957,7.956,7.957
USDSEK,20081027,203000,7.958,7.958,7.956,7.956
USDSEK,20081027,203100,7.955,7.955,7.954,7.954
USDSEK,20081027,203200,7.953,7.958,7.953,7.955
USDSEK,20081027,203300,7.957,7.966,7.954,7.954
USDSEK,20081027,203400,7.955,7.961,7.955,7.958
USDSEK,20081027,203500,7.957,7.959,7.956,7.956
USDSEK,20081027,203600,7.957,7.957,7.953,7.953
USDSEK,20081027,203700,7.954,7.954,7.951,7.953
USDSEK,20081027,203800,7.954,7.955,7.954,7.955
USDSEK,20081027,203900,7.954,7.954,7.953,7.953
USDSEK,20081027,204000,7.954,7.955,7.953,7.953
USDSEK,20081027,204100,7.952,7.954,7.952,7.953
USDSEK,20081027,204200,7.954,7.954,7.953,7.954
USDSEK,20081027,204300,7.953,7.954,7.952,7.952
USDSEK,20081027,204400,7.953,7.955,7.953,7.954
USDSEK,20081027,204500,7.953,7.953,7.952,7.952
USDSEK,20081027,204600,7.953,7.955,7.953,7.954
USDSEK,20081027,204700,7.953,7.955,7.952,7.955
USDSEK,20081027,204800,7.954,7.954,7.953,7.953
USDSEK,20081027,204900,7.954,7.954,7.952,7.952
USDSEK,20081027,205000,7.950,7.950,7.948,7.948
USDSEK,20081027,205100,7.948,7.948,7.948,7.948
USDSEK,20081027,205200,7.949,7.949,7.949,7.949
USDSEK,20081027,205300,7.950,7.950,7.950,7.950
USDSEK,20081027,205400,7.949,7.949,7.946,7.947
USDSEK,20081027,205500,7.948,7.950,7.948,7.950
USDSEK,20081027,205600,7.951,7.957,7.951,7.957
USDSEK,20081027,205700,7.958,7.962,7.957,7.962
USDSEK,20081027,205800,7.963,7.965,7.963,7.965
USDSEK,20081027,205900,7.966,7.970,7.966,7.970
USDSEK,20081027,210000,7.972,7.974,7.972,7.972
USDSEK,20081027,210100,7.971,7.974,7.971,7.974
USDSEK,20081027,210200,7.973,7.979,7.973,7.979
USDSEK,20081027,210300,7.978,7.979,7.977,7.979
USDSEK,20081027,210400,7.980,7.981,7.980,7.981
USDSEK,20081027,210500,7.980,7.981,7.980,7.981
USDSEK,20081027,210600,7.980,7.980,7.979,7.979
USDSEK,20081027,210700,7.980,7.981,7.979,7.981
USDSEK,20081027,210800,7.982,7.983,7.982,7.983
USDSEK,20081027,210900,7.984,7.986,7.984,7.985
USDSEK,20081027,211000,7.984,7.988,7.983,7.988
USDSEK,20081027,211100,7.989,7.990,7.988,7.990
USDSEK,20081027,211200,7.991,7.995,7.991,7.995
USDSEK,20081027,211300,7.994,7.994,7.992,7.994
USDSEK,20081027,211400,7.993,7.995,7.993,7.993
USDSEK,20081027,211500,7.994,7.994,7.994,7.994
USDSEK,20081027,211600,7.995,7.996,7.995,7.996
USDSEK,20081027,211700,7.996,7.997,7.996,7.997
USDSEK,20081027,211800,7.996,7.997,7.996,7.997
USDSEK,20081027,211900,7.996,7.996,7.995,7.995
USDSEK,20081027,212000,7.994,7.996,7.994,7.996
USDSEK,20081027,212100,7.995,7.996,7.995,7.995
USDSEK,20081027,212200,7.994,7.994,7.992,7.993
USDSEK,20081027,212300,7.992,7.992,7.990,7.991
USDSEK,20081027,212400,7.990,7.995,7.990,7.994
USDSEK,20081027,212500,7.995,7.997,7.995,7.996
USDSEK,20081027,212600,7.997,7.997,7.997,7.997
USDSEK,20081027,212700,7.997,7.997,7.997,7.997
USDSEK,20081027,212800,7.998,8.001,7.997,7.998
USDSEK,20081027,212900,7.999,7.999,7.998,7.998
USDSEK,20081027,213000,7.999,8.001,7.998,7.998
USDSEK,20081027,213100,7.997,7.997,7.991,7.992
USDSEK,20081027,213200,7.993,7.993,7.991,7.991
USDSEK,20081027,213300,7.990,7.990,7.987,7.987
USDSEK,20081027,213400,7.986,7.986,7.983,7.984
USDSEK,20081027,213500,7.984,7.985,7.984,7.985
USDSEK,20081027,213600,7.986,7.988,7.986,7.988
USDSEK,20081027,213700,7.987,7.988,7.987,7.988
USDSEK,20081027,213800,7.987,7.988,7.987,7.987
USDSEK,20081027,213900,7.987,7.987,7.986,7.986
USDSEK,20081027,214000,7.985,7.986,7.985,7.986
USDSEK,20081027,214100,7.987,7.987,7.986,7.987
USDSEK,20081027,214200,7.986,7.986,7.986,7.986
USDSEK,20081027,214300,7.987,7.989,7.987,7.988
USDSEK,20081027,214400,7.987,7.988,7.986,7.988
USDSEK,20081027,214500,7.989,7.990,7.989,7.990
USDSEK,20081027,214600,7.991,7.993,7.991,7.993
USDSEK,20081027,214700,7.992,7.992,7.991,7.991
USDSEK,20081027,214800,7.992,7.992,7.992,7.992
USDSEK,20081027,214900,7.992,7.992,7.992,7.992
USDSEK,20081027,215000,7.993,7.993,7.993,7.993
USDSEK,20081027,215100,7.994,7.994,7.992,7.992
USDSEK,20081027,215200,7.993,7.994,7.992,7.994
USDSEK,20081027,215300,7.995,7.996,7.995,7.996
USDSEK,20081027,215400,7.996,7.996,7.995,7.995
USDSEK,20081027,215500,7.994,7.995,7.994,7.995
USDSEK,20081027,215600,7.995,7.996,7.995,7.996
USDSEK,20081027,215700,7.997,7.999,7.997,7.997
USDSEK,20081027,215800,7.998,7.998,7.998,7.998
USDSEK,20081027,215900,8.000,8.000,7.999,8.000
USDSEK,20081027,220000,7.999,8.000,7.999,8.000
USDSEK,20081027,220100,8.000,8.003,8.000,8.003
USDSEK,20081027,220200,8.002,8.003,8.001,8.001
USDSEK,20081027,220300,8.002,8.009,8.002,8.003
USDSEK,20081027,220400,8.004,8.005,8.003,8.004
USDSEK,20081027,220500,8.004,8.004,8.004,8.004
USDSEK,20081027,220600,8.004,8.004,8.004,8.004
USDSEK,20081027,220800,8.005,8.005,8.004,8.005
USDSEK,20081027,220900,8.009,8.010,8.007,8.009
USDSEK,20081027,221000,8.010,8.017,8.010,8.017
USDSEK,20081027,221100,8.020,8.024,8.020,8.024
USDSEK,20081027,221200,8.024,8.024,8.024,8.024
USDSEK,20081027,221300,8.026,8.028,8.026,8.028
USDSEK,20081027,221400,8.030,8.033,8.030,8.032
USDSEK,20081027,221500,8.033,8.034,8.032,8.032
USDSEK,20081027,221600,8.031,8.031,8.030,8.030
USDSEK,20081027,221700,8.029,8.029,8.026,8.027
USDSEK,20081027,221800,8.028,8.032,8.027,8.032
USDSEK,20081027,221900,8.033,8.033,8.033,8.033
USDSEK,20081027,222000,8.033,8.033,8.032,8.033
USDSEK,20081027,222100,8.038,8.038,8.038,8.038
USDSEK,20081027,222200,8.037,8.037,8.031,8.031
USDSEK,20081027,222300,8.032,8.032,8.032,8.032
USDSEK,20081027,222400,8.033,8.033,8.025,8.025
USDSEK,20081027,222500,8.026,8.026,8.023,8.023
USDSEK,20081027,222600,8.022,8.026,8.019,8.019
USDSEK,20081027,222700,8.018,8.018,8.016,8.016
USDSEK,20081027,222800,8.015,8.015,8.010,8.011
USDSEK,20081027,222900,8.012,8.020,8.011,8.020
USDSEK,20081027,223000,8.021,8.022,8.016,8.016
USDSEK,20081027,223100,8.017,8.023,8.017,8.021
USDSEK,20081027,223200,8.020,8.026,8.014,8.014
USDSEK,20081027,223300,8.013,8.013,8.010,8.010
USDSEK,20081027,223400,8.011,8.013,8.011,8.012
USDSEK,20081027,223500,8.013,8.014,8.013,8.014
USDSEK,20081027,223600,8.016,8.016,8.011,8.011
USDSEK,20081027,223700,8.012,8.014,8.012,8.014
USDSEK,20081027,223800,8.013,8.014,8.012,8.014
USDSEK,20081027,223900,8.013,8.017,8.013,8.017
USDSEK,20081027,224000,8.016,8.017,8.016,8.016
USDSEK,20081027,224100,8.017,8.017,8.016,8.016
USDSEK,20081027,224200,8.017,8.017,8.017,8.017
USDSEK,20081027,224300,8.016,8.017,8.016,8.017
USDSEK,20081027,224400,8.017,8.018,8.017,8.018
USDSEK,20081027,224500,8.018,8.018,8.018,8.018
USDSEK,20081027,224600,8.019,8.020,8.019,8.020
USDSEK,20081027,224700,8.021,8.021,8.021,8.021
USDSEK,20081027,224800,8.021,8.021,8.021,8.021
USDSEK,20081027,224900,8.021,8.021,8.021,8.021
USDSEK,20081027,225000,8.021,8.021,8.021,8.021
USDSEK,20081027,225100,8.020,8.024,8.020,8.023
USDSEK,20081027,225200,8.022,8.024,8.022,8.023
USDSEK,20081027,225300,8.024,8.024,8.023,8.023
USDSEK,20081027,225400,8.023,8.023,8.023,8.023
USDSEK,20081027,225500,8.022,8.025,8.022,8.025
USDSEK,20081027,225700,8.025,8.026,8.025,8.026
USDSEK,20081027,225800,8.027,8.029,8.027,8.029
USDSEK,20081027,225900,8.030,8.035,8.030,8.034
USDSEK,20081027,230000,8.033,8.033,8.032,8.033
USDSEK,20081027,230100,8.032,8.032,8.031,8.031
USDSEK,20081027,230200,8.031,8.033,8.031,8.033
USDSEK,20081027,230300,8.033,8.034,8.033,8.034
USDSEK,20081027,230400,8.033,8.033,8.032,8.033
USDSEK,20081027,230500,8.033,8.033,8.033,8.033
USDSEK,20081027,230600,8.033,8.033,8.033,8.033
USDSEK,20081027,230700,8.033,8.034,8.033,8.034
USDSEK,20081027,230800,8.035,8.035,8.035,8.035
USDSEK,20081027,230900,8.035,8.036,8.035,8.036
USDSEK,20081027,231000,8.036,8.036,8.036,8.036
USDSEK,20081027,231100,8.035,8.036,8.034,8.036
USDSEK,20081027,231200,8.036,8.036,8.036,8.036
USDSEK,20081027,231300,8.036,8.037,8.036,8.037
USDSEK,20081027,231400,8.038,8.038,8.034,8.035
USDSEK,20081027,231500,8.039,8.055,8.039,8.053
USDSEK,20081027,231600,8.054,8.057,8.054,8.057
USDSEK,20081027,231700,8.056,8.057,8.056,8.057
USDSEK,20081027,231800,8.057,8.057,8.057,8.057
USDSEK,20081027,231900,8.056,8.057,8.056,8.057
USDSEK,20081027,232000,8.056,8.058,8.056,8.058
USDSEK,20081027,232100,8.058,8.058,8.058,8.058
USDSEK,20081027,232200,8.058,8.058,8.058,8.058
USDSEK,20081027,232300,8.056,8.056,8.056,8.056
USDSEK,20081027,232400,8.058,8.058,8.057,8.058
USDSEK,20081027,232500,8.056,8.056,8.056,8.056
USDSEK,20081027,232600,8.056,8.056,8.056,8.056
USDSEK,20081027,232700,8.056,8.056,8.056,8.056
USDSEK,20081027,232800,8.056,8.056,8.053,8.054
USDSEK,20081027,232900,8.052,8.052,8.052,8.052
USDSEK,20081027,233000,8.052,8.052,8.052,8.052
USDSEK,20081027,233100,8.052,8.052,8.052,8.052
USDSEK,20081027,233200,8.052,8.052,8.052,8.052
USDSEK,20081027,233300,8.052,8.052,8.052,8.052
USDSEK,20081027,233400,8.052,8.052,8.052,8.052
USDSEK,20081027,233500,8.052,8.052,8.052,8.052
USDSEK,20081027,233600,8.052,8.052,8.052,8.052
USDSEK,20081027,233700,8.052,8.052,8.052,8.052
USDSEK,20081027,233800,8.052,8.052,8.052,8.052
USDSEK,20081027,233900,8.052,8.052,8.052,8.052
USDSEK,20081027,234000,8.032,8.042,8.032,8.042
USDSEK,20081027,234100,8.043,8.044,8.043,8.044
USDSEK,20081027,234200,8.044,8.044,8.044,8.044
USDSEK,20081027,234300,8.026,8.026,8.025,8.025
USDSEK,20081027,234400,8.021,8.021,8.021,8.021
USDSEK,20081027,234500,8.021,8.038,8.021,8.038
USDSEK,20081027,234600,8.039,8.043,8.039,8.042
USDSEK,20081027,234700,8.042,8.042,8.042,8.042
USDSEK,20081027,234800,8.042,8.042,8.042,8.042
USDSEK,20081027,234900,8.042,8.042,8.042,8.042
USDSEK,20081027,235000,8.042,8.042,8.042,8.042
USDSEK,20081027,235100,8.042,8.042,8.042,8.042
USDSEK,20081027,235200,8.042,8.042,8.042,8.042
USDSEK,20081027,235300,8.042,8.042,8.042,8.042
USDSEK,20081027,235400,8.042,8.042,8.042,8.042
USDSEK,20081027,235500,8.042,8.042,8.042,8.042
USDSEK,20081027,235600,8.042,8.042,8.042,8.042
USDSEK,20081027,235700,8.030,8.030,8.030,8.030
USDSEK,20081027,235800,8.030,8.030,8.030,8.030
USDSEK,20081027,235900,8.030,8.047,8.030,8.047
USDSEK,20081028,000000,8.046,8.046,8.044,8.045
USDSGD,20081027,000100,1.5083,1.5087,1.5083,1.5087
USDSGD,20081027,000200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,000300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,000400,1.5089,1.5090,1.5089,1.5090
USDSGD,20081027,000500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,000600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,000700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,000800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,000900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,001900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,002000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,002100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,002200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,002300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,002400,1.5094,1.5100,1.5094,1.5100
USDSGD,20081027,002500,1.5098,1.5098,1.5097,1.5097
USDSGD,20081027,002600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,002700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,002800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,002900,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,003000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,003100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,003200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,003300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,003400,1.5097,1.5099,1.5097,1.5099
USDSGD,20081027,003500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,003600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,003700,1.5095,1.5097,1.5095,1.5097
USDSGD,20081027,003800,1.5096,1.5098,1.5093,1.5093
USDSGD,20081027,003900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,004000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081027,004100,1.5067,1.5087,1.5067,1.5087
USDSGD,20081027,004200,1.5088,1.5088,1.5086,1.5086
USDSGD,20081027,004300,1.5083,1.5083,1.5064,1.5070
USDSGD,20081027,004400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,004500,1.5048,1.5049,1.5048,1.5049
USDSGD,20081027,004600,1.5050,1.5050,1.5038,1.5038
USDSGD,20081027,004700,1.5036,1.5037,1.5036,1.5037
USDSGD,20081027,004800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081027,004900,1.5037,1.5038,1.5037,1.5038
USDSGD,20081027,005000,1.5038,1.5038,1.5035,1.5035
USDSGD,20081027,005100,1.5034,1.5035,1.5034,1.5035
USDSGD,20081027,005200,1.5040,1.5045,1.5040,1.5045
USDSGD,20081027,005300,1.5045,1.5050,1.5045,1.5050
USDSGD,20081027,005400,1.5042,1.5042,1.5033,1.5033
USDSGD,20081027,005500,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,005600,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,005700,1.5029,1.5029,1.5028,1.5028
USDSGD,20081027,005800,1.5029,1.5030,1.5029,1.5030
USDSGD,20081027,005900,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010000,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010200,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010300,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010400,1.5029,1.5029,1.5029,1.5029
USDSGD,20081027,010500,1.5025,1.5025,1.5019,1.5019
USDSGD,20081027,010600,1.5020,1.5024,1.5020,1.5024
USDSGD,20081027,010700,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,010800,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,010900,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,011000,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,011100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011200,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011300,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011400,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081027,011700,1.5033,1.5033,1.5033,1.5033
USDSGD,20081027,011800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081027,011900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081027,012000,1.5030,1.5030,1.5023,1.5023
USDSGD,20081027,012100,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,012200,1.5025,1.5026,1.5025,1.5026
USDSGD,20081027,012300,1.5025,1.5025,1.5025,1.5025
USDSGD,20081027,012400,1.5033,1.5033,1.5030,1.5030
USDSGD,20081027,012500,1.5035,1.5035,1.5035,1.5035
USDSGD,20081027,012600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081027,012700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081027,012800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081027,012900,1.5043,1.5049,1.5043,1.5049
USDSGD,20081027,013000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013200,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013300,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013400,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013500,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013600,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,013700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081027,013800,1.5051,1.5051,1.5045,1.5045
USDSGD,20081027,013900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,014900,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,015000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,015100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,015200,1.5051,1.5051,1.5048,1.5048
USDSGD,20081027,015300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081027,015900,1.5047,1.5047,1.5045,1.5045
USDSGD,20081027,020000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081027,020800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081027,020900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081027,021000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,021100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,021200,1.5041,1.5042,1.5041,1.5042
USDSGD,20081027,021300,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021400,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021500,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021600,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021700,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021800,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,021900,1.5044,1.5044,1.5044,1.5044
USDSGD,20081027,022000,1.5044,1.5044,1.5037,1.5037
USDSGD,20081027,022100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,022200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,022300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,022400,1.5037,1.5037,1.5037,1.5037
USDSGD,20081027,022500,1.5039,1.5045,1.5039,1.5045
USDSGD,20081027,022600,1.5044,1.5048,1.5044,1.5048
USDSGD,20081027,022700,1.5050,1.5050,1.5050,1.5050
USDSGD,20081027,022800,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,022900,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023000,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023200,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023300,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023400,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023500,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081027,023700,1.5051,1.5051,1.5051,1.5051
USDSGD,20081027,023800,1.5052,1.5060,1.5052,1.5060
USDSGD,20081027,023900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081027,024000,1.5058,1.5059,1.5058,1.5058
USDSGD,20081027,024100,1.5060,1.5065,1.5060,1.5065
USDSGD,20081027,024200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,024300,1.5070,1.5072,1.5070,1.5072
USDSGD,20081027,024400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,024500,1.5072,1.5072,1.5072,1.5072
USDSGD,20081027,024600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,024700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,024800,1.5071,1.5071,1.5070,1.5070
USDSGD,20081027,024900,1.5071,1.5075,1.5071,1.5075
USDSGD,20081027,025000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,025100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,025200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,025300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,025400,1.5066,1.5069,1.5066,1.5069
USDSGD,20081027,025500,1.5068,1.5074,1.5068,1.5072
USDSGD,20081027,025600,1.5071,1.5071,1.5070,1.5070
USDSGD,20081027,025700,1.5070,1.5070,1.5069,1.5069
USDSGD,20081027,025800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,025900,1.5066,1.5067,1.5066,1.5067
USDSGD,20081027,030000,1.5067,1.5067,1.5066,1.5066
USDSGD,20081027,030100,1.5065,1.5066,1.5065,1.5066
USDSGD,20081027,030200,1.5066,1.5066,1.5066,1.5066
USDSGD,20081027,030300,1.5066,1.5067,1.5066,1.5067
USDSGD,20081027,030400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,030500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,030600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,030700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,030800,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,030900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,031000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,031100,1.5069,1.5069,1.5067,1.5067
USDSGD,20081027,031200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,031300,1.5069,1.5070,1.5069,1.5070
USDSGD,20081027,031400,1.5070,1.5070,1.5068,1.5068
USDSGD,20081027,031500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,031600,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,031700,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,031800,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,031900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,032000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,032100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,032200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,032300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,032400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,032500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,032600,1.5071,1.5077,1.5071,1.5077
USDSGD,20081027,032700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,032800,1.5076,1.5081,1.5076,1.5081
USDSGD,20081027,032900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,033700,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,033800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,033900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,034000,1.5080,1.5082,1.5080,1.5082
USDSGD,20081027,034100,1.5081,1.5081,1.5079,1.5079
USDSGD,20081027,034200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,034300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,034400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,034500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,034600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,034700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,034800,1.5073,1.5076,1.5073,1.5076
USDSGD,20081027,034900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035000,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035200,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,035900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,040000,1.5075,1.5075,1.5075,1.5075
USDSGD,20081027,040100,1.5075,1.5075,1.5075,1.5075
USDSGD,20081027,040200,1.5075,1.5075,1.5075,1.5075
USDSGD,20081027,040300,1.5075,1.5076,1.5075,1.5076
USDSGD,20081027,040400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,040500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,040600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,040700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,040800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,040900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041200,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,041800,1.5077,1.5079,1.5077,1.5079
USDSGD,20081027,041900,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,042000,1.5078,1.5078,1.5077,1.5077
USDSGD,20081027,042100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,042200,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,042300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,042400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,042500,1.5076,1.5076,1.5074,1.5074
USDSGD,20081027,042600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,042700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081027,042800,1.5072,1.5072,1.5072,1.5072
USDSGD,20081027,042900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,043600,1.5070,1.5070,1.5069,1.5069
USDSGD,20081027,043700,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,043800,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,043900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,044000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,044100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081027,044200,1.5066,1.5066,1.5066,1.5066
USDSGD,20081027,044300,1.5060,1.5060,1.5058,1.5058
USDSGD,20081027,044400,1.5060,1.5060,1.5060,1.5060
USDSGD,20081027,044500,1.5060,1.5060,1.5060,1.5060
USDSGD,20081027,044600,1.5060,1.5060,1.5060,1.5060
USDSGD,20081027,044700,1.5060,1.5062,1.5060,1.5062
USDSGD,20081027,044800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,044900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045000,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045400,1.5063,1.5064,1.5063,1.5064
USDSGD,20081027,045500,1.5063,1.5063,1.5063,1.5063
USDSGD,20081027,045600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045700,1.5062,1.5062,1.5062,1.5062
USDSGD,20081027,045800,1.5064,1.5064,1.5064,1.5064
USDSGD,20081027,045900,1.5064,1.5064,1.5064,1.5064
USDSGD,20081027,050000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,050100,1.5069,1.5071,1.5069,1.5071
USDSGD,20081027,050200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050300,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050700,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,050900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,051000,1.5069,1.5070,1.5069,1.5070
USDSGD,20081027,051100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,051200,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,051400,1.5070,1.5070,1.5069,1.5069
USDSGD,20081027,051500,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,051600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,051700,1.5069,1.5071,1.5069,1.5071
USDSGD,20081027,051800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,051900,1.5071,1.5071,1.5070,1.5070
USDSGD,20081027,052000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,052100,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,052200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,052300,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,052400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,052500,1.5071,1.5071,1.5070,1.5070
USDSGD,20081027,052600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,052700,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,052800,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,052900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,053000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081027,053100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053400,1.5067,1.5067,1.5066,1.5066
USDSGD,20081027,053500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,053900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054500,1.5067,1.5067,1.5066,1.5066
USDSGD,20081027,054600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,054900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055600,1.5070,1.5070,1.5069,1.5069
USDSGD,20081027,055700,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,055800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081027,055900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060000,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060200,1.5068,1.5069,1.5068,1.5069
USDSGD,20081027,060300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060400,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060600,1.5068,1.5068,1.5068,1.5068
USDSGD,20081027,060700,1.5068,1.5070,1.5068,1.5070
USDSGD,20081027,060800,1.5071,1.5074,1.5071,1.5074
USDSGD,20081027,060900,1.5072,1.5077,1.5072,1.5077
USDSGD,20081027,061000,1.5082,1.5082,1.5081,1.5081
USDSGD,20081027,061100,1.5080,1.5085,1.5080,1.5085
USDSGD,20081027,061200,1.5086,1.5089,1.5086,1.5086
USDSGD,20081027,061300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,061400,1.5091,1.5091,1.5089,1.5089
USDSGD,20081027,061500,1.5089,1.5097,1.5089,1.5097
USDSGD,20081027,061600,1.5096,1.5096,1.5095,1.5095
USDSGD,20081027,061700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,061800,1.5098,1.5099,1.5098,1.5099
USDSGD,20081027,061900,1.5098,1.5098,1.5095,1.5096
USDSGD,20081027,062000,1.5095,1.5095,1.5091,1.5091
USDSGD,20081027,062100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,062200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,062300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,062400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,062500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,062600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,062700,1.5092,1.5092,1.5091,1.5091
USDSGD,20081027,062800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,062900,1.5090,1.5091,1.5090,1.5091
USDSGD,20081027,063000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,063100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,063200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,063300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,063400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,063500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,063600,1.5089,1.5091,1.5089,1.5090
USDSGD,20081027,063700,1.5094,1.5096,1.5094,1.5096
USDSGD,20081027,063800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,063900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,064000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,064100,1.5095,1.5095,1.5077,1.5077
USDSGD,20081027,064200,1.5073,1.5076,1.5071,1.5074
USDSGD,20081027,064300,1.5070,1.5070,1.5055,1.5064
USDSGD,20081027,064400,1.5065,1.5071,1.5065,1.5071
USDSGD,20081027,064500,1.5071,1.5071,1.5067,1.5070
USDSGD,20081027,064600,1.5070,1.5070,1.5070,1.5070
USDSGD,20081027,064700,1.5063,1.5063,1.5059,1.5059
USDSGD,20081027,064800,1.5060,1.5065,1.5060,1.5065
USDSGD,20081027,064900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081027,065100,1.5065,1.5065,1.5062,1.5062
USDSGD,20081027,065200,1.5060,1.5063,1.5060,1.5063
USDSGD,20081027,065300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081027,065400,1.5063,1.5063,1.5063,1.5063
USDSGD,20081027,065500,1.5065,1.5066,1.5065,1.5066
USDSGD,20081027,065600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,065700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,065800,1.5071,1.5071,1.5071,1.5071
USDSGD,20081027,065900,1.5072,1.5077,1.5072,1.5077
USDSGD,20081027,070000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,070100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,070200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,070300,1.5081,1.5081,1.5079,1.5079
USDSGD,20081027,070400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,070500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,070600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,070700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,070800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,070900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,071000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,071100,1.5080,1.5080,1.5079,1.5079
USDSGD,20081027,071200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,071300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,071400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,071500,1.5083,1.5083,1.5078,1.5078
USDSGD,20081027,071600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,071700,1.5085,1.5088,1.5085,1.5088
USDSGD,20081027,071800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,071900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,072000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,072100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,072200,1.5088,1.5090,1.5088,1.5090
USDSGD,20081027,072300,1.5090,1.5091,1.5090,1.5091
USDSGD,20081027,072400,1.5090,1.5091,1.5090,1.5091
USDSGD,20081027,072500,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,072600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,072700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,072800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,072900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,073000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,073100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,073200,1.5091,1.5092,1.5091,1.5092
USDSGD,20081027,073300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,073400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,073500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,073600,1.5090,1.5091,1.5090,1.5091
USDSGD,20081027,073700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,073800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,073900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,074000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,074100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,074200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,074300,1.5080,1.5085,1.5080,1.5085
USDSGD,20081027,074400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,074500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,074600,1.5088,1.5091,1.5088,1.5091
USDSGD,20081027,074700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,074800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,074900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,075000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,075100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,075200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,075300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,075400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,075500,1.5092,1.5092,1.5090,1.5090
USDSGD,20081027,075600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,075700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081027,075800,1.5087,1.5089,1.5087,1.5089
USDSGD,20081027,075900,1.5089,1.5089,1.5088,1.5088
USDSGD,20081027,080000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,080100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,080900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,081000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,081100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,081200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,081300,1.5090,1.5091,1.5090,1.5091
USDSGD,20081027,081400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,081500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,081600,1.5093,1.5094,1.5093,1.5094
USDSGD,20081027,081700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,081800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,081900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,082000,1.5093,1.5094,1.5093,1.5094
USDSGD,20081027,082100,1.5093,1.5093,1.5091,1.5091
USDSGD,20081027,082200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,082300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,082400,1.5092,1.5095,1.5092,1.5094
USDSGD,20081027,082500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,082600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,082700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,082800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,082900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,083000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081027,083100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,083200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,083300,1.5093,1.5093,1.5091,1.5091
USDSGD,20081027,083400,1.5092,1.5094,1.5092,1.5094
USDSGD,20081027,083500,1.5093,1.5093,1.5092,1.5092
USDSGD,20081027,083600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,083700,1.5092,1.5092,1.5091,1.5091
USDSGD,20081027,083800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,083900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,084600,1.5092,1.5095,1.5092,1.5095
USDSGD,20081027,084700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,084800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,084900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,085000,1.5096,1.5106,1.5096,1.5106
USDSGD,20081027,085100,1.5107,1.5110,1.5105,1.5110
USDSGD,20081027,085200,1.5111,1.5113,1.5109,1.5113
USDSGD,20081027,085300,1.5115,1.5115,1.5112,1.5112
USDSGD,20081027,085400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,085500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,085600,1.5116,1.5116,1.5114,1.5114
USDSGD,20081027,085700,1.5114,1.5114,1.5110,1.5112
USDSGD,20081027,085800,1.5113,1.5113,1.5113,1.5113
USDSGD,20081027,085900,1.5112,1.5112,1.5109,1.5109
USDSGD,20081027,090000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,090100,1.5109,1.5110,1.5109,1.5110
USDSGD,20081027,090200,1.5110,1.5110,1.5107,1.5107
USDSGD,20081027,090300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,090400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,090500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,090600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,090700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,090800,1.5106,1.5107,1.5106,1.5107
USDSGD,20081027,090900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,091000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081027,091100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081027,091200,1.5109,1.5113,1.5107,1.5113
USDSGD,20081027,091300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,091400,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,091500,1.5120,1.5120,1.5115,1.5115
USDSGD,20081027,091600,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,091700,1.5117,1.5118,1.5117,1.5118
USDSGD,20081027,091800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,091900,1.5118,1.5120,1.5118,1.5120
USDSGD,20081027,092000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,092100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,092200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,092300,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,092400,1.5120,1.5120,1.5118,1.5118
USDSGD,20081027,092500,1.5117,1.5118,1.5116,1.5116
USDSGD,20081027,092600,1.5115,1.5117,1.5115,1.5117
USDSGD,20081027,092700,1.5116,1.5118,1.5116,1.5118
USDSGD,20081027,092800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,092900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,093000,1.5122,1.5122,1.5121,1.5121
USDSGD,20081027,093100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,093200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,093300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,093400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,093500,1.5120,1.5121,1.5120,1.5121
USDSGD,20081027,093600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,093700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,093800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,093900,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,094000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,094100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,094200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,094300,1.5123,1.5124,1.5123,1.5124
USDSGD,20081027,094400,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,094500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,094600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,094700,1.5125,1.5125,1.5123,1.5123
USDSGD,20081027,094800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,094900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,095000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,095100,1.5125,1.5125,1.5124,1.5124
USDSGD,20081027,095200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,095300,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,095400,1.5121,1.5123,1.5121,1.5122
USDSGD,20081027,095500,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,095600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,095700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,095800,1.5121,1.5123,1.5121,1.5123
USDSGD,20081027,095900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,100000,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,100100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,100200,1.5120,1.5121,1.5117,1.5117
USDSGD,20081027,100300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,100400,1.5117,1.5118,1.5117,1.5117
USDSGD,20081027,100500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,100600,1.5118,1.5118,1.5116,1.5116
USDSGD,20081027,100700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,100800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,100900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,101900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,102500,1.5117,1.5119,1.5117,1.5119
USDSGD,20081027,102600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,102700,1.5119,1.5119,1.5118,1.5118
USDSGD,20081027,102800,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,102900,1.5117,1.5117,1.5116,1.5116
USDSGD,20081027,103000,1.5115,1.5115,1.5114,1.5114
USDSGD,20081027,103100,1.5114,1.5115,1.5114,1.5115
USDSGD,20081027,103200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,103300,1.5113,1.5113,1.5111,1.5111
USDSGD,20081027,103400,1.5110,1.5110,1.5098,1.5098
USDSGD,20081027,103500,1.5089,1.5089,1.5076,1.5076
USDSGD,20081027,103600,1.5066,1.5068,1.5061,1.5062
USDSGD,20081027,103700,1.5063,1.5065,1.5063,1.5065
USDSGD,20081027,103800,1.5067,1.5081,1.5067,1.5077
USDSGD,20081027,103900,1.5080,1.5086,1.5080,1.5086
USDSGD,20081027,104000,1.5088,1.5091,1.5088,1.5091
USDSGD,20081027,104100,1.5092,1.5092,1.5091,1.5092
USDSGD,20081027,104200,1.5095,1.5095,1.5092,1.5092
USDSGD,20081027,104300,1.5090,1.5094,1.5090,1.5094
USDSGD,20081027,104400,1.5097,1.5098,1.5097,1.5098
USDSGD,20081027,104500,1.5096,1.5098,1.5096,1.5098
USDSGD,20081027,104600,1.5099,1.5101,1.5099,1.5101
USDSGD,20081027,104700,1.5104,1.5104,1.5103,1.5103
USDSGD,20081027,104800,1.5102,1.5102,1.5101,1.5101
USDSGD,20081027,104900,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,105000,1.5104,1.5104,1.5103,1.5103
USDSGD,20081027,105100,1.5103,1.5103,1.5103,1.5103
USDSGD,20081027,105200,1.5104,1.5104,1.5094,1.5094
USDSGD,20081027,105300,1.5095,1.5098,1.5095,1.5098
USDSGD,20081027,105400,1.5101,1.5107,1.5101,1.5107
USDSGD,20081027,105500,1.5111,1.5115,1.5111,1.5115
USDSGD,20081027,105600,1.5118,1.5120,1.5118,1.5120
USDSGD,20081027,105700,1.5121,1.5125,1.5121,1.5125
USDSGD,20081027,105800,1.5126,1.5127,1.5124,1.5125
USDSGD,20081027,105900,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,110000,1.5123,1.5125,1.5123,1.5125
USDSGD,20081027,110100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,110200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,110300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,110400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,110500,1.5123,1.5125,1.5123,1.5125
USDSGD,20081027,110600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,110700,1.5125,1.5126,1.5125,1.5126
USDSGD,20081027,110800,1.5125,1.5127,1.5125,1.5127
USDSGD,20081027,110900,1.5128,1.5128,1.5128,1.5128
USDSGD,20081027,111000,1.5127,1.5128,1.5127,1.5128
USDSGD,20081027,111100,1.5129,1.5129,1.5128,1.5128
USDSGD,20081027,111200,1.5128,1.5128,1.5128,1.5128
USDSGD,20081027,111300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081027,111400,1.5128,1.5128,1.5128,1.5128
USDSGD,20081027,111500,1.5127,1.5127,1.5118,1.5121
USDSGD,20081027,111600,1.5118,1.5118,1.5116,1.5116
USDSGD,20081027,111700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,111800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,111900,1.5116,1.5123,1.5116,1.5123
USDSGD,20081027,112000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,112100,1.5123,1.5126,1.5123,1.5125
USDSGD,20081027,112200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,112300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,112400,1.5125,1.5127,1.5123,1.5125
USDSGD,20081027,112500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,112600,1.5125,1.5125,1.5123,1.5123
USDSGD,20081027,112700,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,112800,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,112900,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,113000,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,113100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,113200,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,113300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,113400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,113500,1.5123,1.5123,1.5121,1.5121
USDSGD,20081027,113600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,113700,1.5117,1.5117,1.5116,1.5117
USDSGD,20081027,113800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,113900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,114000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,114100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,114200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,114300,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,114400,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,114500,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,114600,1.5118,1.5118,1.5115,1.5115
USDSGD,20081027,114700,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,114800,1.5113,1.5114,1.5113,1.5113
USDSGD,20081027,114900,1.5114,1.5114,1.5113,1.5113
USDSGD,20081027,115000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081027,115100,1.5113,1.5113,1.5111,1.5111
USDSGD,20081027,115200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,115900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,120000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,120100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,120900,1.5108,1.5108,1.5107,1.5107
USDSGD,20081027,121000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,121100,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,121200,1.5104,1.5104,1.5102,1.5102
USDSGD,20081027,121300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,121400,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,121500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,121600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,121700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,121800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,121900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,122000,1.5097,1.5101,1.5097,1.5101
USDSGD,20081027,122100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,122200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,122300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,122400,1.5095,1.5099,1.5095,1.5099
USDSGD,20081027,122500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,122600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,122700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,122800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,122900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,123000,1.5100,1.5100,1.5098,1.5098
USDSGD,20081027,123100,1.5097,1.5099,1.5097,1.5099
USDSGD,20081027,123200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123400,1.5098,1.5098,1.5097,1.5097
USDSGD,20081027,123500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,123900,1.5098,1.5100,1.5098,1.5100
USDSGD,20081027,124000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,124100,1.5100,1.5106,1.5100,1.5105
USDSGD,20081027,124200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,124300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,124400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,124500,1.5105,1.5105,1.5099,1.5099
USDSGD,20081027,124600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081027,124700,1.5097,1.5097,1.5095,1.5095
USDSGD,20081027,124800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,124900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,125000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,125100,1.5094,1.5095,1.5094,1.5094
USDSGD,20081027,125200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,125300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,125400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,125500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,125600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,125700,1.5090,1.5091,1.5090,1.5090
USDSGD,20081027,125800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,125900,1.5089,1.5089,1.5088,1.5088
USDSGD,20081027,130000,1.5088,1.5091,1.5088,1.5091
USDSGD,20081027,130100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,130200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,130300,1.5091,1.5093,1.5091,1.5093
USDSGD,20081027,130400,1.5093,1.5093,1.5092,1.5092
USDSGD,20081027,130500,1.5093,1.5095,1.5093,1.5095
USDSGD,20081027,130600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,130700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,130800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,130900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,131000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,131100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,131200,1.5098,1.5099,1.5098,1.5099
USDSGD,20081027,131300,1.5100,1.5105,1.5100,1.5105
USDSGD,20081027,131400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,131500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,131600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,131700,1.5102,1.5103,1.5102,1.5103
USDSGD,20081027,131800,1.5104,1.5105,1.5103,1.5105
USDSGD,20081027,131900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,132000,1.5110,1.5110,1.5106,1.5108
USDSGD,20081027,132100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081027,132200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,132300,1.5109,1.5110,1.5109,1.5109
USDSGD,20081027,132400,1.5109,1.5110,1.5109,1.5109
USDSGD,20081027,132500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081027,132600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,132700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081027,132800,1.5106,1.5106,1.5098,1.5102
USDSGD,20081027,132900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,133000,1.5106,1.5107,1.5106,1.5107
USDSGD,20081027,133100,1.5107,1.5107,1.5105,1.5105
USDSGD,20081027,133200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,133300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,133400,1.5106,1.5108,1.5106,1.5108
USDSGD,20081027,133500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,133600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,133700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,133800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,133900,1.5107,1.5107,1.5105,1.5105
USDSGD,20081027,134000,1.5104,1.5104,1.5101,1.5101
USDSGD,20081027,134100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,134200,1.5101,1.5102,1.5101,1.5102
USDSGD,20081027,134300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,134400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,134500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,134600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,134700,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,134800,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,134900,1.5101,1.5107,1.5101,1.5107
USDSGD,20081027,135000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,135100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,135200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,135300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,135400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,135500,1.5106,1.5107,1.5106,1.5107
USDSGD,20081027,135600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,135700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,135800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,135900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,140000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,140100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,140200,1.5106,1.5107,1.5106,1.5107
USDSGD,20081027,140300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,140900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,141800,1.5108,1.5108,1.5106,1.5106
USDSGD,20081027,141900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,142000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,142100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,142200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,142300,1.5105,1.5105,1.5101,1.5101
USDSGD,20081027,142400,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,142500,1.5100,1.5100,1.5099,1.5099
USDSGD,20081027,142600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,142700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,142800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,142900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,143000,1.5100,1.5100,1.5098,1.5098
USDSGD,20081027,143100,1.5099,1.5099,1.5098,1.5098
USDSGD,20081027,143200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,143300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081027,143400,1.5100,1.5103,1.5100,1.5103
USDSGD,20081027,143500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,143600,1.5101,1.5101,1.5100,1.5100
USDSGD,20081027,143700,1.5099,1.5100,1.5099,1.5100
USDSGD,20081027,143800,1.5100,1.5102,1.5100,1.5102
USDSGD,20081027,143900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,144000,1.5107,1.5107,1.5104,1.5106
USDSGD,20081027,144100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,144200,1.5104,1.5104,1.5101,1.5101
USDSGD,20081027,144300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,144400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,144500,1.5107,1.5107,1.5105,1.5105
USDSGD,20081027,144600,1.5103,1.5103,1.5100,1.5103
USDSGD,20081027,144700,1.5104,1.5106,1.5104,1.5106
USDSGD,20081027,144800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,144900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,145000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,145100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,145200,1.5106,1.5107,1.5106,1.5107
USDSGD,20081027,145300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,145400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,145500,1.5111,1.5113,1.5111,1.5113
USDSGD,20081027,145600,1.5112,1.5112,1.5111,1.5111
USDSGD,20081027,145700,1.5109,1.5110,1.5109,1.5110
USDSGD,20081027,145800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,145900,1.5110,1.5113,1.5110,1.5113
USDSGD,20081027,150000,1.5115,1.5118,1.5115,1.5118
USDSGD,20081027,150100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,150200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,150300,1.5115,1.5116,1.5114,1.5114
USDSGD,20081027,150400,1.5115,1.5115,1.5114,1.5114
USDSGD,20081027,150500,1.5112,1.5112,1.5111,1.5111
USDSGD,20081027,150600,1.5109,1.5110,1.5109,1.5110
USDSGD,20081027,150700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,150800,1.5111,1.5113,1.5111,1.5113
USDSGD,20081027,150900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151200,1.5115,1.5116,1.5114,1.5116
USDSGD,20081027,151300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,151400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,151500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151600,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151700,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151800,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,151900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,152000,1.5119,1.5123,1.5118,1.5118
USDSGD,20081027,152100,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,152200,1.5119,1.5122,1.5119,1.5122
USDSGD,20081027,152300,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,152400,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,152500,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,152600,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,152700,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,152800,1.5119,1.5119,1.5117,1.5117
USDSGD,20081027,152900,1.5116,1.5117,1.5116,1.5117
USDSGD,20081027,153000,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,153100,1.5117,1.5118,1.5117,1.5118
USDSGD,20081027,153200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,153300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,153400,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,153500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,153600,1.5117,1.5117,1.5116,1.5116
USDSGD,20081027,153700,1.5118,1.5121,1.5118,1.5121
USDSGD,20081027,153800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,153900,1.5121,1.5122,1.5121,1.5122
USDSGD,20081027,154000,1.5121,1.5122,1.5121,1.5121
USDSGD,20081027,154100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,154700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,154800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,154900,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,155000,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,155100,1.5121,1.5121,1.5118,1.5119
USDSGD,20081027,155200,1.5120,1.5120,1.5118,1.5118
USDSGD,20081027,155300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081027,155400,1.5113,1.5118,1.5113,1.5118
USDSGD,20081027,155500,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,155600,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,155700,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,155800,1.5117,1.5117,1.5117,1.5117
USDSGD,20081027,155900,1.5117,1.5120,1.5117,1.5120
USDSGD,20081027,160000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,160100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,160200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,160300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,160400,1.5122,1.5122,1.5121,1.5122
USDSGD,20081027,160500,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,160600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,160700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,160800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,160900,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,161000,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,161100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,161200,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,161300,1.5123,1.5124,1.5123,1.5123
USDSGD,20081027,161400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,161500,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,161600,1.5122,1.5122,1.5117,1.5117
USDSGD,20081027,161700,1.5117,1.5117,1.5115,1.5115
USDSGD,20081027,161800,1.5113,1.5116,1.5112,1.5116
USDSGD,20081027,161900,1.5117,1.5117,1.5111,1.5115
USDSGD,20081027,162000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081027,162100,1.5114,1.5114,1.5112,1.5113
USDSGD,20081027,162200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081027,162300,1.5115,1.5115,1.5115,1.5115
USDSGD,20081027,162400,1.5121,1.5121,1.5115,1.5116
USDSGD,20081027,162500,1.5116,1.5118,1.5116,1.5118
USDSGD,20081027,162600,1.5119,1.5119,1.5119,1.5119
USDSGD,20081027,162700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,162800,1.5121,1.5121,1.5120,1.5120
USDSGD,20081027,162900,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,163000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,163100,1.5120,1.5120,1.5119,1.5119
USDSGD,20081027,163200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,163300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,163400,1.5122,1.5124,1.5122,1.5124
USDSGD,20081027,163500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,163600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,163700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081027,163800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,163900,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164000,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164100,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164200,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164300,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164400,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,164500,1.5124,1.5124,1.5122,1.5122
USDSGD,20081027,164600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081027,164700,1.5123,1.5123,1.5121,1.5121
USDSGD,20081027,164900,1.5118,1.5118,1.5116,1.5116
USDSGD,20081027,165000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,165100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,165200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,165300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,165400,1.5116,1.5116,1.5114,1.5114
USDSGD,20081027,165500,1.5115,1.5116,1.5115,1.5116
USDSGD,20081027,165600,1.5114,1.5114,1.5108,1.5108
USDSGD,20081027,165700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,165800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081027,165900,1.5109,1.5109,1.5108,1.5108
USDSGD,20081027,170000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,170100,1.5109,1.5113,1.5109,1.5113
USDSGD,20081027,170200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,170300,1.5115,1.5115,1.5110,1.5110
USDSGD,20081027,170400,1.5109,1.5109,1.5108,1.5108
USDSGD,20081027,170500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,170600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,170700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,170800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,170900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,171000,1.5106,1.5106,1.5104,1.5104
USDSGD,20081027,171100,1.5106,1.5106,1.5105,1.5105
USDSGD,20081027,171200,1.5105,1.5106,1.5105,1.5106
USDSGD,20081027,171300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,171400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,171500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,171600,1.5104,1.5105,1.5104,1.5105
USDSGD,20081027,171700,1.5105,1.5107,1.5105,1.5107
USDSGD,20081027,171800,1.5103,1.5104,1.5103,1.5104
USDSGD,20081027,171900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,172000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,172100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,172200,1.5102,1.5108,1.5102,1.5107
USDSGD,20081027,172300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,172400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,172500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,172600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081027,172700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,172800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,172900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081027,173000,1.5108,1.5108,1.5106,1.5106
USDSGD,20081027,173100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,173200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081027,173300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,173400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,173500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,173600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081027,173700,1.5105,1.5105,1.5101,1.5101
USDSGD,20081027,173800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,173900,1.5104,1.5104,1.5103,1.5103
USDSGD,20081027,174000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,174100,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,174200,1.5101,1.5104,1.5101,1.5103
USDSGD,20081027,174300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,174400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,174500,1.5098,1.5099,1.5098,1.5098
USDSGD,20081027,174600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,174700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,174800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081027,174900,1.5095,1.5097,1.5095,1.5096
USDSGD,20081027,175000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081027,175100,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,175200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081027,175300,1.5098,1.5098,1.5095,1.5095
USDSGD,20081027,175400,1.5095,1.5095,1.5091,1.5091
USDSGD,20081027,175500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,175600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,175700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081027,175800,1.5089,1.5089,1.5086,1.5086
USDSGD,20081027,175900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,180000,1.5086,1.5089,1.5086,1.5089
USDSGD,20081027,180100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,180200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,180300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,180400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,180500,1.5089,1.5095,1.5089,1.5095
USDSGD,20081027,180600,1.5098,1.5100,1.5098,1.5100
USDSGD,20081027,180700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,180800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,180900,1.5098,1.5098,1.5097,1.5097
USDSGD,20081027,181000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,181100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,181200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,181300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081027,181400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081027,181500,1.5092,1.5092,1.5089,1.5089
USDSGD,20081027,181600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,181700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,181800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081027,181900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081027,182000,1.5091,1.5091,1.5089,1.5089
USDSGD,20081027,182100,1.5088,1.5088,1.5086,1.5086
USDSGD,20081027,182200,1.5087,1.5087,1.5085,1.5085
USDSGD,20081027,182300,1.5085,1.5085,1.5084,1.5084
USDSGD,20081027,182400,1.5081,1.5082,1.5076,1.5076
USDSGD,20081027,182500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,182600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,182700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081027,182800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,182900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,183000,1.5074,1.5081,1.5074,1.5081
USDSGD,20081027,183100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,183700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,183800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,183900,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,184800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,184900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,185000,1.5070,1.5070,1.5069,1.5069
USDSGD,20081027,185100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,185200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081027,185300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,185900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,190000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,190100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190200,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,190900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081027,191000,1.5084,1.5084,1.5082,1.5082
USDSGD,20081027,191100,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191200,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191400,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191500,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191600,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191800,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,191900,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,192000,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,192100,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,192200,1.5082,1.5082,1.5082,1.5082
USDSGD,20081027,192300,1.5081,1.5081,1.5077,1.5077
USDSGD,20081027,192400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,192500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,192600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,192700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,192800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,192900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,193000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,193100,1.5078,1.5079,1.5078,1.5079
USDSGD,20081027,193200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,193300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,193400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,193500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081027,193600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,193700,1.5080,1.5082,1.5080,1.5082
USDSGD,20081027,193800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,193900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,194000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,194100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,194200,1.5081,1.5081,1.5080,1.5080
USDSGD,20081027,194300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,194400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,194500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,194600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,194700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081027,194800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,194900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081027,195000,1.5077,1.5078,1.5077,1.5078
USDSGD,20081027,195100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,195200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,195300,1.5078,1.5080,1.5078,1.5080
USDSGD,20081027,195400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,195500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,195600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,195700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,195800,1.5075,1.5076,1.5075,1.5076
USDSGD,20081027,195900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200700,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,200900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,201000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,201100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,201200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,201300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081027,201400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,201500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,201600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,201700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,201800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,201900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,202000,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202300,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202500,1.5074,1.5077,1.5074,1.5074
USDSGD,20081027,202600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081027,202800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081027,202900,1.5079,1.5083,1.5079,1.5083
USDSGD,20081027,203000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,203800,1.5077,1.5083,1.5077,1.5083
USDSGD,20081027,203900,1.5088,1.5088,1.5082,1.5082
USDSGD,20081027,204000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081027,204700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081027,204800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,204900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,205600,1.5086,1.5086,1.5085,1.5085
USDSGD,20081027,205700,1.5083,1.5084,1.5083,1.5084
USDSGD,20081027,205800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,205900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081027,210900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,211000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,211100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081027,211200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081027,211300,1.5091,1.5099,1.5091,1.5099
USDSGD,20081027,211400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,211500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,211600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,211700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081027,211800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,211900,1.5101,1.5101,1.5101,1.5101
USDSGD,20081027,212000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081027,212100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,212200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,212300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,212400,1.5101,1.5103,1.5101,1.5103
USDSGD,20081027,212500,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,212600,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,212700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081027,212800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,212900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,213000,1.5102,1.5103,1.5102,1.5103
USDSGD,20081027,213100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081027,213200,1.5102,1.5113,1.5098,1.5107
USDSGD,20081027,213300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,213900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081027,214900,1.5107,1.5116,1.5107,1.5116
USDSGD,20081027,215000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215600,1.5113,1.5116,1.5113,1.5116
USDSGD,20081027,215700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,215900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,220900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,221900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,222900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,223000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081027,223100,1.5116,1.5116,1.5112,1.5112
USDSGD,20081027,223200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,223300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081027,223400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,223500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,223600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,223700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,223800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,223900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081027,224000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081027,224100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081027,224200,1.5121,1.5124,1.5121,1.5124
USDSGD,20081027,224300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,224900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,225600,1.5123,1.5129,1.5123,1.5129
USDSGD,20081027,225700,1.5125,1.5131,1.5125,1.5131
USDSGD,20081027,225800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,225900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,230900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,231900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232600,1.5128,1.5128,1.5123,1.5123
USDSGD,20081027,232700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,232900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,233600,1.5126,1.5126,1.5125,1.5125
USDSGD,20081027,233700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,233800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081027,233900,1.5124,1.5124,1.5123,1.5123
USDSGD,20081027,234000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,234100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,234200,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,234300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,234400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081027,234500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,234600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,234700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,234800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,234900,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081027,235900,1.5120,1.5120,1.5116,1.5116
USDSGD,20081028,000000,1.5116,1.5116,1.5116,1.5116
USDZAR,20081027,000100,11.234,11.234,11.234,11.234
USDZAR,20081027,000200,11.234,11.234,11.234,11.234
USDZAR,20081027,000300,11.234,11.234,11.234,11.234
USDZAR,20081027,000400,11.234,11.234,11.234,11.234
USDZAR,20081027,000500,11.234,11.234,11.234,11.234
USDZAR,20081027,000600,11.234,11.234,11.234,11.234
USDZAR,20081027,000700,11.234,11.234,11.234,11.234
USDZAR,20081027,000800,11.234,11.234,11.234,11.234
USDZAR,20081027,000900,11.234,11.234,11.234,11.234
USDZAR,20081027,001000,11.234,11.234,11.234,11.234
USDZAR,20081027,001100,11.242,11.242,11.242,11.242
USDZAR,20081027,001200,11.242,11.242,11.242,11.242
USDZAR,20081027,001300,11.242,11.242,11.242,11.242
USDZAR,20081027,001400,11.239,11.239,11.239,11.239
USDZAR,20081027,001500,11.239,11.239,11.239,11.239
USDZAR,20081027,001600,11.239,11.239,11.239,11.239
USDZAR,20081027,001700,11.239,11.239,11.239,11.239
USDZAR,20081027,001800,11.239,11.239,11.239,11.239
USDZAR,20081027,001900,11.228,11.228,11.228,11.228
USDZAR,20081027,002000,11.228,11.228,11.228,11.228
USDZAR,20081027,002100,11.228,11.228,11.228,11.228
USDZAR,20081027,002200,11.228,11.228,11.228,11.228
USDZAR,20081027,002300,11.228,11.228,11.228,11.228
USDZAR,20081027,002400,11.239,11.239,11.239,11.239
USDZAR,20081027,002500,11.228,11.228,11.228,11.228
USDZAR,20081027,002600,11.228,11.228,11.228,11.228
USDZAR,20081027,002700,11.228,11.228,11.228,11.228
USDZAR,20081027,002800,11.228,11.228,11.228,11.228
USDZAR,20081027,002900,11.228,11.228,11.228,11.228
USDZAR,20081027,003000,11.228,11.228,11.228,11.228
USDZAR,20081027,003100,11.228,11.228,11.228,11.228
USDZAR,20081027,003200,11.228,11.228,11.228,11.228
USDZAR,20081027,003300,11.228,11.228,11.228,11.228
USDZAR,20081027,003400,11.228,11.228,11.228,11.228
USDZAR,20081027,003500,11.228,11.228,11.228,11.228
USDZAR,20081027,003600,11.228,11.228,11.228,11.228
USDZAR,20081027,003700,11.228,11.228,11.228,11.228
USDZAR,20081027,003800,11.228,11.228,11.228,11.228
USDZAR,20081027,003900,11.228,11.228,11.228,11.228
USDZAR,20081027,004000,11.228,11.228,11.228,11.228
USDZAR,20081027,004100,11.228,11.228,11.228,11.228
USDZAR,20081027,004200,11.228,11.228,11.228,11.228
USDZAR,20081027,004300,11.228,11.228,11.228,11.228
USDZAR,20081027,004400,11.228,11.228,11.228,11.228
USDZAR,20081027,004500,11.228,11.228,11.228,11.228
USDZAR,20081027,004600,11.228,11.228,11.228,11.228
USDZAR,20081027,004700,11.228,11.228,11.228,11.228
USDZAR,20081027,004800,11.228,11.228,11.190,11.190
USDZAR,20081027,004900,11.193,11.193,11.193,11.193
USDZAR,20081027,005000,11.207,11.207,11.207,11.207
USDZAR,20081027,005100,11.207,11.207,11.207,11.207
USDZAR,20081027,005200,11.207,11.207,11.207,11.207
USDZAR,20081027,005300,11.207,11.207,11.207,11.207
USDZAR,20081027,005400,11.207,11.207,11.207,11.207
USDZAR,20081027,005500,11.207,11.207,11.207,11.207
USDZAR,20081027,005600,11.207,11.207,11.207,11.207
USDZAR,20081027,005700,11.207,11.207,11.207,11.207
USDZAR,20081027,005800,11.207,11.207,11.207,11.207
USDZAR,20081027,005900,11.207,11.207,11.207,11.207
USDZAR,20081027,010000,11.207,11.207,11.207,11.207
USDZAR,20081027,010100,11.207,11.207,11.207,11.207
USDZAR,20081027,010200,11.207,11.207,11.207,11.207
USDZAR,20081027,010300,11.207,11.207,11.207,11.207
USDZAR,20081027,010400,11.207,11.207,11.207,11.207
USDZAR,20081027,010500,11.207,11.207,11.207,11.207
USDZAR,20081027,010600,11.207,11.207,11.207,11.207
USDZAR,20081027,010700,11.207,11.207,11.207,11.207
USDZAR,20081027,010800,11.185,11.185,11.178,11.178
USDZAR,20081027,010900,11.172,11.172,11.158,11.161
USDZAR,20081027,011000,11.163,11.177,11.163,11.177
USDZAR,20081027,011100,11.177,11.177,11.177,11.177
USDZAR,20081027,011200,11.188,11.192,11.167,11.192
USDZAR,20081027,011300,11.176,11.176,11.167,11.168
USDZAR,20081027,011400,11.171,11.173,11.171,11.173
USDZAR,20081027,011500,11.172,11.172,11.172,11.172
USDZAR,20081027,011600,11.172,11.172,11.172,11.172
USDZAR,20081027,011700,11.172,11.172,11.172,11.172
USDZAR,20081027,011800,11.172,11.172,11.172,11.172
USDZAR,20081027,011900,11.172,11.172,11.172,11.172
USDZAR,20081027,012000,11.172,11.172,11.172,11.172
USDZAR,20081027,012100,11.172,11.172,11.172,11.172
USDZAR,20081027,012200,11.172,11.172,11.172,11.172
USDZAR,20081027,012300,11.172,11.172,11.172,11.172
USDZAR,20081027,012400,11.172,11.172,11.172,11.172
USDZAR,20081027,012500,11.172,11.172,11.172,11.172
USDZAR,20081027,012600,11.172,11.172,11.172,11.172
USDZAR,20081027,012700,11.172,11.172,11.172,11.172
USDZAR,20081027,012800,11.172,11.172,11.172,11.172
USDZAR,20081027,012900,11.172,11.172,11.172,11.172
USDZAR,20081027,013000,11.172,11.172,11.172,11.172
USDZAR,20081027,013100,11.172,11.172,11.172,11.172
USDZAR,20081027,013200,11.172,11.172,11.172,11.172
USDZAR,20081027,013300,11.172,11.172,11.172,11.172
USDZAR,20081027,013400,11.172,11.172,11.172,11.172
USDZAR,20081027,013500,11.172,11.172,11.172,11.172
USDZAR,20081027,013600,11.172,11.172,11.172,11.172
USDZAR,20081027,013700,11.172,11.172,11.172,11.172
USDZAR,20081027,013800,11.172,11.172,11.172,11.172
USDZAR,20081027,013900,11.172,11.172,11.172,11.172
USDZAR,20081027,014000,11.172,11.172,11.172,11.172
USDZAR,20081027,014100,11.172,11.172,11.172,11.172
USDZAR,20081027,014200,11.172,11.172,11.172,11.172
USDZAR,20081027,014300,11.220,11.221,11.197,11.197
USDZAR,20081027,014400,11.197,11.197,11.197,11.197
USDZAR,20081027,014500,11.196,11.196,11.186,11.186
USDZAR,20081027,014600,11.186,11.186,11.186,11.186
USDZAR,20081027,014700,11.186,11.186,11.186,11.186
USDZAR,20081027,014800,11.196,11.196,11.178,11.178
USDZAR,20081027,014900,11.177,11.177,11.176,11.176
USDZAR,20081027,015000,11.176,11.176,11.171,11.171
USDZAR,20081027,015100,11.171,11.171,11.171,11.171
USDZAR,20081027,015200,11.171,11.171,11.171,11.171
USDZAR,20081027,015300,11.156,11.170,11.156,11.169
USDZAR,20081027,015400,11.169,11.169,11.169,11.169
USDZAR,20081027,015500,11.176,11.176,11.176,11.176
USDZAR,20081027,015600,11.177,11.177,11.177,11.177
USDZAR,20081027,015700,11.172,11.172,11.161,11.161
USDZAR,20081027,015800,11.161,11.161,11.161,11.161
USDZAR,20081027,015900,11.161,11.161,11.155,11.155
USDZAR,20081027,020000,11.163,11.174,11.163,11.174
USDZAR,20081027,020100,11.176,11.179,11.176,11.179
USDZAR,20081027,020200,11.179,11.196,11.174,11.183
USDZAR,20081027,020300,11.183,11.183,11.183,11.183
USDZAR,20081027,020400,11.196,11.196,11.196,11.196
USDZAR,20081027,020500,11.197,11.197,11.172,11.172
USDZAR,20081027,020600,11.172,11.172,11.172,11.172
USDZAR,20081027,020700,11.172,11.172,11.172,11.172
USDZAR,20081027,020800,11.172,11.172,11.172,11.172
USDZAR,20081027,020900,11.172,11.172,11.172,11.172
USDZAR,20081027,021000,11.172,11.172,11.172,11.172
USDZAR,20081027,021100,11.172,11.172,11.172,11.172
USDZAR,20081027,021200,11.172,11.172,11.172,11.172
USDZAR,20081027,021300,11.172,11.172,11.172,11.172
USDZAR,20081027,021400,11.171,11.171,11.169,11.169
USDZAR,20081027,021500,11.169,11.169,11.169,11.169
USDZAR,20081027,021600,11.169,11.171,11.169,11.171
USDZAR,20081027,021700,11.171,11.171,11.171,11.171
USDZAR,20081027,021800,11.171,11.171,11.171,11.171
USDZAR,20081027,021900,11.171,11.171,11.171,11.171
USDZAR,20081027,022000,11.171,11.171,11.171,11.171
USDZAR,20081027,022100,11.170,11.170,11.169,11.169
USDZAR,20081027,022200,11.169,11.169,11.169,11.169
USDZAR,20081027,022300,11.169,11.169,11.169,11.169
USDZAR,20081027,022400,11.169,11.169,11.169,11.169
USDZAR,20081027,022500,11.196,11.196,11.196,11.196
USDZAR,20081027,022600,11.196,11.196,11.196,11.196
USDZAR,20081027,022700,11.196,11.196,11.196,11.196
USDZAR,20081027,022800,11.196,11.196,11.196,11.196
USDZAR,20081027,022900,11.196,11.196,11.196,11.196
USDZAR,20081027,023000,11.196,11.196,11.196,11.196
USDZAR,20081027,023100,11.196,11.196,11.196,11.196
USDZAR,20081027,023200,11.196,11.196,11.196,11.196
USDZAR,20081027,023300,11.196,11.196,11.196,11.196
USDZAR,20081027,023400,11.196,11.196,11.196,11.196
USDZAR,20081027,023500,11.196,11.196,11.196,11.196
USDZAR,20081027,023600,11.196,11.196,11.196,11.196
USDZAR,20081027,023700,11.190,11.190,11.178,11.178
USDZAR,20081027,023800,11.172,11.179,11.172,11.179
USDZAR,20081027,023900,11.189,11.189,11.186,11.186
USDZAR,20081027,024000,11.186,11.186,11.186,11.186
USDZAR,20081027,024100,11.186,11.186,11.186,11.186
USDZAR,20081027,024200,11.186,11.186,11.186,11.186
USDZAR,20081027,024300,11.186,11.186,11.186,11.186
USDZAR,20081027,024400,11.186,11.221,11.186,11.221
USDZAR,20081027,024500,11.221,11.221,11.221,11.221
USDZAR,20081027,024600,11.224,11.224,11.224,11.224
USDZAR,20081027,024700,11.226,11.226,11.226,11.226
USDZAR,20081027,024800,11.226,11.226,11.226,11.226
USDZAR,20081027,024900,11.226,11.226,11.226,11.226
USDZAR,20081027,025000,11.213,11.213,11.211,11.212
USDZAR,20081027,025100,11.212,11.212,11.212,11.212
USDZAR,20081027,025200,11.211,11.221,11.211,11.221
USDZAR,20081027,025300,11.221,11.221,11.221,11.221
USDZAR,20081027,025400,11.221,11.221,11.221,11.221
USDZAR,20081027,025500,11.221,11.221,11.221,11.221
USDZAR,20081027,025600,11.231,11.231,11.231,11.231
USDZAR,20081027,025700,11.231,11.231,11.231,11.231
USDZAR,20081027,025800,11.231,11.231,11.231,11.231
USDZAR,20081027,025900,11.231,11.231,11.231,11.231
USDZAR,20081027,030000,11.231,11.231,11.231,11.231
USDZAR,20081027,030100,11.231,11.231,11.231,11.231
USDZAR,20081027,030200,11.231,11.231,11.231,11.231
USDZAR,20081027,030300,11.231,11.231,11.231,11.231
USDZAR,20081027,030400,11.231,11.231,11.231,11.231
USDZAR,20081027,030500,11.231,11.231,11.231,11.231
USDZAR,20081027,030600,11.231,11.231,11.231,11.231
USDZAR,20081027,030700,11.231,11.231,11.231,11.231
USDZAR,20081027,030800,11.231,11.231,11.231,11.231
USDZAR,20081027,030900,11.231,11.231,11.231,11.231
USDZAR,20081027,031000,11.231,11.231,11.231,11.231
USDZAR,20081027,031100,11.231,11.231,11.231,11.231
USDZAR,20081027,031200,11.231,11.231,11.231,11.231
USDZAR,20081027,031300,11.231,11.231,11.231,11.231
USDZAR,20081027,031400,11.231,11.231,11.231,11.231
USDZAR,20081027,031500,11.231,11.231,11.231,11.231
USDZAR,20081027,031600,11.231,11.231,11.231,11.231
USDZAR,20081027,031700,11.231,11.231,11.231,11.231
USDZAR,20081027,031800,11.231,11.231,11.231,11.231
USDZAR,20081027,031900,11.231,11.231,11.231,11.231
USDZAR,20081027,032000,11.231,11.231,11.231,11.231
USDZAR,20081027,032100,11.231,11.231,11.231,11.231
USDZAR,20081027,032200,11.231,11.231,11.231,11.231
USDZAR,20081027,032300,11.231,11.231,11.231,11.231
USDZAR,20081027,032400,11.231,11.231,11.231,11.231
USDZAR,20081027,032500,11.231,11.231,11.231,11.231
USDZAR,20081027,032600,11.231,11.231,11.231,11.231
USDZAR,20081027,032700,11.231,11.231,11.231,11.231
USDZAR,20081027,032800,11.231,11.231,11.231,11.231
USDZAR,20081027,032900,11.231,11.231,11.231,11.231
USDZAR,20081027,033000,11.231,11.231,11.231,11.231
USDZAR,20081027,033100,11.231,11.231,11.231,11.231
USDZAR,20081027,033200,11.231,11.231,11.231,11.231
USDZAR,20081027,033300,11.231,11.231,11.231,11.231
USDZAR,20081027,033400,11.231,11.231,11.231,11.231
USDZAR,20081027,033500,11.231,11.231,11.231,11.231
USDZAR,20081027,033600,11.231,11.231,11.231,11.231
USDZAR,20081027,033700,11.231,11.231,11.231,11.231
USDZAR,20081027,033800,11.231,11.231,11.231,11.231
USDZAR,20081027,033900,11.231,11.231,11.231,11.231
USDZAR,20081027,034000,11.231,11.231,11.231,11.231
USDZAR,20081027,034100,11.231,11.231,11.231,11.231
USDZAR,20081027,034200,11.231,11.231,11.231,11.231
USDZAR,20081027,034300,11.231,11.231,11.231,11.231
USDZAR,20081027,034400,11.231,11.231,11.231,11.231
USDZAR,20081027,034500,11.240,11.261,11.240,11.261
USDZAR,20081027,034600,11.261,11.261,11.261,11.261
USDZAR,20081027,034700,11.261,11.261,11.261,11.261
USDZAR,20081027,034800,11.261,11.261,11.261,11.261
USDZAR,20081027,034900,11.261,11.261,11.261,11.261
USDZAR,20081027,035000,11.261,11.261,11.261,11.261
USDZAR,20081027,035100,11.261,11.261,11.261,11.261
USDZAR,20081027,035200,11.261,11.261,11.261,11.261
USDZAR,20081027,035300,11.261,11.261,11.261,11.261
USDZAR,20081027,035400,11.261,11.261,11.261,11.261
USDZAR,20081027,035500,11.261,11.261,11.261,11.261
USDZAR,20081027,035600,11.231,11.231,11.231,11.231
USDZAR,20081027,035700,11.231,11.231,11.231,11.231
USDZAR,20081027,035800,11.231,11.231,11.231,11.231
USDZAR,20081027,035900,11.231,11.231,11.231,11.231
USDZAR,20081027,040000,11.231,11.231,11.231,11.231
USDZAR,20081027,040100,11.231,11.231,11.231,11.231
USDZAR,20081027,040200,11.231,11.231,11.231,11.231
USDZAR,20081027,040300,11.231,11.231,11.231,11.231
USDZAR,20081027,040400,11.231,11.231,11.231,11.231
USDZAR,20081027,040500,11.231,11.231,11.231,11.231
USDZAR,20081027,040600,11.231,11.231,11.231,11.231
USDZAR,20081027,040700,11.231,11.231,11.231,11.231
USDZAR,20081027,040800,11.231,11.231,11.231,11.231
USDZAR,20081027,040900,11.231,11.231,11.231,11.231
USDZAR,20081027,041000,11.231,11.231,11.231,11.231
USDZAR,20081027,041100,11.231,11.231,11.231,11.231
USDZAR,20081027,041200,11.228,11.228,11.222,11.222
USDZAR,20081027,041300,11.221,11.221,11.221,11.221
USDZAR,20081027,041400,11.221,11.221,11.221,11.221
USDZAR,20081027,041500,11.221,11.221,11.221,11.221
USDZAR,20081027,041600,11.221,11.221,11.221,11.221
USDZAR,20081027,041700,11.221,11.221,11.221,11.221
USDZAR,20081027,041800,11.221,11.221,11.221,11.221
USDZAR,20081027,041900,11.221,11.221,11.221,11.221
USDZAR,20081027,042000,11.221,11.231,11.221,11.231
USDZAR,20081027,042100,11.231,11.231,11.231,11.231
USDZAR,20081027,042200,11.231,11.231,11.227,11.227
USDZAR,20081027,042300,11.227,11.227,11.227,11.227
USDZAR,20081027,042400,11.227,11.227,11.227,11.227
USDZAR,20081027,042500,11.227,11.227,11.227,11.227
USDZAR,20081027,042600,11.227,11.227,11.227,11.227
USDZAR,20081027,042700,11.227,11.227,11.227,11.227
USDZAR,20081027,042800,11.227,11.227,11.227,11.227
USDZAR,20081027,042900,11.227,11.227,11.227,11.227
USDZAR,20081027,043000,11.234,11.252,11.234,11.252
USDZAR,20081027,043100,11.252,11.252,11.252,11.252
USDZAR,20081027,043200,11.252,11.252,11.252,11.252
USDZAR,20081027,043300,11.256,11.256,11.256,11.256
USDZAR,20081027,043400,11.256,11.256,11.256,11.256
USDZAR,20081027,043500,11.256,11.256,11.256,11.256
USDZAR,20081027,043600,11.256,11.256,11.256,11.256
USDZAR,20081027,043700,11.256,11.256,11.256,11.256
USDZAR,20081027,043800,11.256,11.256,11.256,11.256
USDZAR,20081027,043900,11.256,11.256,11.256,11.256
USDZAR,20081027,044000,11.251,11.252,11.251,11.252
USDZAR,20081027,044100,11.252,11.252,11.252,11.252
USDZAR,20081027,044200,11.252,11.252,11.252,11.252
USDZAR,20081027,044300,11.252,11.252,11.252,11.252
USDZAR,20081027,044400,11.252,11.252,11.252,11.252
USDZAR,20081027,044500,11.252,11.252,11.252,11.252
USDZAR,20081027,044600,11.252,11.252,11.252,11.252
USDZAR,20081027,044700,11.252,11.252,11.252,11.252
USDZAR,20081027,044800,11.252,11.252,11.252,11.252
USDZAR,20081027,044900,11.252,11.252,11.252,11.252
USDZAR,20081027,045000,11.252,11.252,11.252,11.252
USDZAR,20081027,045100,11.252,11.252,11.252,11.252
USDZAR,20081027,045200,11.252,11.252,11.252,11.252
USDZAR,20081027,045300,11.252,11.252,11.252,11.252
USDZAR,20081027,045400,11.252,11.252,11.252,11.252
USDZAR,20081027,045500,11.252,11.252,11.252,11.252
USDZAR,20081027,045600,11.252,11.252,11.252,11.252
USDZAR,20081027,045700,11.252,11.252,11.252,11.252
USDZAR,20081027,045800,11.252,11.252,11.252,11.252
USDZAR,20081027,045900,11.252,11.252,11.252,11.252
USDZAR,20081027,050000,11.252,11.252,11.252,11.252
USDZAR,20081027,050100,11.252,11.252,11.252,11.252
USDZAR,20081027,050200,11.252,11.252,11.248,11.248
USDZAR,20081027,050300,11.248,11.248,11.248,11.248
USDZAR,20081027,050400,11.248,11.248,11.248,11.248
USDZAR,20081027,050500,11.248,11.248,11.248,11.248
USDZAR,20081027,050600,11.248,11.248,11.248,11.248
USDZAR,20081027,050700,11.248,11.248,11.248,11.248
USDZAR,20081027,050800,11.248,11.248,11.248,11.248
USDZAR,20081027,050900,11.248,11.248,11.248,11.248
USDZAR,20081027,051000,11.248,11.248,11.248,11.248
USDZAR,20081027,051100,11.248,11.248,11.248,11.248
USDZAR,20081027,051200,11.222,11.222,11.221,11.221
USDZAR,20081027,051300,11.221,11.221,11.221,11.221
USDZAR,20081027,051400,11.221,11.221,11.221,11.221
USDZAR,20081027,051500,11.221,11.221,11.221,11.221
USDZAR,20081027,051600,11.221,11.221,11.221,11.221
USDZAR,20081027,051700,11.221,11.221,11.221,11.221
USDZAR,20081027,051800,11.221,11.221,11.221,11.221
USDZAR,20081027,051900,11.221,11.221,11.221,11.221
USDZAR,20081027,052000,11.221,11.221,11.221,11.221
USDZAR,20081027,052100,11.221,11.221,11.221,11.221
USDZAR,20081027,052200,11.221,11.221,11.221,11.221
USDZAR,20081027,052300,11.221,11.221,11.221,11.221
USDZAR,20081027,052400,11.221,11.221,11.221,11.221
USDZAR,20081027,052500,11.221,11.221,11.221,11.221
USDZAR,20081027,052600,11.221,11.221,11.221,11.221
USDZAR,20081027,052700,11.221,11.221,11.221,11.221
USDZAR,20081027,052800,11.221,11.221,11.221,11.221
USDZAR,20081027,052900,11.221,11.221,11.221,11.221
USDZAR,20081027,053000,11.221,11.221,11.221,11.221
USDZAR,20081027,053100,11.221,11.221,11.221,11.221
USDZAR,20081027,053200,11.221,11.221,11.221,11.221
USDZAR,20081027,053300,11.221,11.221,11.221,11.221
USDZAR,20081027,053400,11.221,11.221,11.221,11.221
USDZAR,20081027,053500,11.221,11.221,11.221,11.221
USDZAR,20081027,053600,11.221,11.221,11.221,11.221
USDZAR,20081027,053700,11.221,11.221,11.221,11.221
USDZAR,20081027,053800,11.221,11.221,11.221,11.221
USDZAR,20081027,053900,11.221,11.221,11.221,11.221
USDZAR,20081027,054000,11.221,11.221,11.221,11.221
USDZAR,20081027,054100,11.221,11.221,11.221,11.221
USDZAR,20081027,054200,11.221,11.221,11.221,11.221
USDZAR,20081027,054300,11.221,11.221,11.221,11.221
USDZAR,20081027,054400,11.221,11.221,11.221,11.221
USDZAR,20081027,054500,11.221,11.221,11.208,11.208
USDZAR,20081027,054600,11.208,11.208,11.208,11.208
USDZAR,20081027,054700,11.208,11.208,11.208,11.208
USDZAR,20081027,054800,11.208,11.208,11.208,11.208
USDZAR,20081027,055000,11.208,11.208,11.208,11.208
USDZAR,20081027,055100,11.208,11.208,11.208,11.208
USDZAR,20081027,055200,11.208,11.208,11.208,11.208
USDZAR,20081027,055300,11.208,11.208,11.208,11.208
USDZAR,20081027,055400,11.208,11.208,11.208,11.208
USDZAR,20081027,055500,11.208,11.208,11.208,11.208
USDZAR,20081027,055600,11.208,11.208,11.207,11.207
USDZAR,20081027,055700,11.209,11.209,11.209,11.209
USDZAR,20081027,055800,11.209,11.209,11.209,11.209
USDZAR,20081027,055900,11.209,11.209,11.209,11.209
USDZAR,20081027,060000,11.209,11.209,11.209,11.209
USDZAR,20081027,060100,11.209,11.209,11.209,11.209
USDZAR,20081027,060200,11.209,11.209,11.209,11.209
USDZAR,20081027,060300,11.209,11.209,11.209,11.209
USDZAR,20081027,060400,11.209,11.209,11.209,11.209
USDZAR,20081027,060500,11.209,11.210,11.209,11.210
USDZAR,20081027,060600,11.211,11.215,11.211,11.215
USDZAR,20081027,060700,11.213,11.232,11.213,11.227
USDZAR,20081027,060800,11.225,11.227,11.220,11.227
USDZAR,20081027,060900,11.227,11.227,11.227,11.227
USDZAR,20081027,061000,11.227,11.227,11.227,11.227
USDZAR,20081027,061100,11.241,11.241,11.241,11.241
USDZAR,20081027,061200,11.246,11.255,11.246,11.253
USDZAR,20081027,061300,11.253,11.256,11.253,11.256
USDZAR,20081027,061400,11.248,11.248,11.241,11.241
USDZAR,20081027,061500,11.241,11.241,11.241,11.241
USDZAR,20081027,061600,11.241,11.241,11.241,11.241
USDZAR,20081027,061700,11.241,11.241,11.241,11.241
USDZAR,20081027,061800,11.241,11.241,11.241,11.241
USDZAR,20081027,061900,11.241,11.241,11.241,11.241
USDZAR,20081027,062000,11.241,11.241,11.241,11.241
USDZAR,20081027,062100,11.241,11.242,11.241,11.242
USDZAR,20081027,062200,11.242,11.242,11.242,11.242
USDZAR,20081027,062300,11.242,11.242,11.242,11.242
USDZAR,20081027,062400,11.242,11.242,11.242,11.242
USDZAR,20081027,062500,11.242,11.242,11.242,11.242
USDZAR,20081027,062600,11.242,11.242,11.242,11.242
USDZAR,20081027,062700,11.242,11.242,11.242,11.242
USDZAR,20081027,062800,11.242,11.242,11.242,11.242
USDZAR,20081027,062900,11.242,11.242,11.242,11.242
USDZAR,20081027,063000,11.242,11.242,11.242,11.242
USDZAR,20081027,063100,11.242,11.242,11.242,11.242
USDZAR,20081027,063200,11.242,11.242,11.242,11.242
USDZAR,20081027,063300,11.242,11.242,11.242,11.242
USDZAR,20081027,063400,11.237,11.237,11.232,11.232
USDZAR,20081027,063500,11.232,11.232,11.232,11.232
USDZAR,20081027,063600,11.232,11.232,11.232,11.232
USDZAR,20081027,063700,11.232,11.232,11.232,11.232
USDZAR,20081027,063800,11.232,11.232,11.232,11.232
USDZAR,20081027,063900,11.233,11.234,11.233,11.234
USDZAR,20081027,064000,11.234,11.234,11.234,11.234
USDZAR,20081027,064100,11.234,11.234,11.234,11.234
USDZAR,20081027,064200,11.234,11.244,11.234,11.244
USDZAR,20081027,064300,11.244,11.244,11.244,11.244
USDZAR,20081027,064400,11.244,11.244,11.244,11.244
USDZAR,20081027,064500,11.244,11.244,11.244,11.244
USDZAR,20081027,064600,11.250,11.263,11.250,11.263
USDZAR,20081027,064700,11.264,11.271,11.262,11.271
USDZAR,20081027,064800,11.271,11.271,11.271,11.271
USDZAR,20081027,064900,11.271,11.271,11.271,11.271
USDZAR,20081027,065000,11.279,11.279,11.279,11.279
USDZAR,20081027,065100,11.279,11.279,11.279,11.279
USDZAR,20081027,065200,11.250,11.250,11.247,11.247
USDZAR,20081027,065300,11.247,11.247,11.247,11.247
USDZAR,20081027,065400,11.245,11.245,11.242,11.242
USDZAR,20081027,065500,11.242,11.242,11.242,11.242
USDZAR,20081027,065600,11.242,11.242,11.242,11.242
USDZAR,20081027,065700,11.242,11.242,11.242,11.242
USDZAR,20081027,065800,11.242,11.242,11.242,11.242
USDZAR,20081027,065900,11.242,11.242,11.242,11.242
USDZAR,20081027,070000,11.242,11.242,11.238,11.238
USDZAR,20081027,070100,11.237,11.237,11.237,11.237
USDZAR,20081027,070200,11.237,11.237,11.237,11.237
USDZAR,20081027,070300,11.237,11.237,11.237,11.237
USDZAR,20081027,070400,11.237,11.237,11.237,11.237
USDZAR,20081027,070500,11.237,11.237,11.237,11.237
USDZAR,20081027,070600,11.237,11.237,11.237,11.237
USDZAR,20081027,070700,11.237,11.237,11.237,11.237
USDZAR,20081027,070800,11.237,11.237,11.237,11.237
USDZAR,20081027,070900,11.237,11.237,11.237,11.237
USDZAR,20081027,071000,11.237,11.237,11.237,11.237
USDZAR,20081027,071100,11.237,11.237,11.237,11.237
USDZAR,20081027,071200,11.237,11.251,11.237,11.251
USDZAR,20081027,071300,11.251,11.251,11.251,11.251
USDZAR,20081027,071500,11.251,11.251,11.251,11.251
USDZAR,20081027,071600,11.251,11.257,11.251,11.257
USDZAR,20081027,071700,11.257,11.257,11.251,11.252
USDZAR,20081027,071800,11.252,11.252,11.252,11.252
USDZAR,20081027,071900,11.237,11.237,11.237,11.237
USDZAR,20081027,072000,11.235,11.235,11.232,11.232
USDZAR,20081027,072100,11.229,11.229,11.222,11.222
USDZAR,20081027,072200,11.222,11.222,11.222,11.222
USDZAR,20081027,072300,11.222,11.222,11.222,11.222
USDZAR,20081027,072400,11.222,11.222,11.222,11.222
USDZAR,20081027,072500,11.224,11.224,11.222,11.222
USDZAR,20081027,072600,11.222,11.222,11.222,11.222
USDZAR,20081027,072700,11.222,11.226,11.222,11.226
USDZAR,20081027,072800,11.226,11.226,11.226,11.226
USDZAR,20081027,072900,11.227,11.232,11.227,11.232
USDZAR,20081027,073000,11.232,11.232,11.232,11.232
USDZAR,20081027,073100,11.227,11.235,11.227,11.235
USDZAR,20081027,073200,11.234,11.234,11.231,11.231
USDZAR,20081027,073300,11.228,11.228,11.221,11.221
USDZAR,20081027,073400,11.222,11.231,11.217,11.231
USDZAR,20081027,073600,11.233,11.233,11.233,11.233
USDZAR,20081027,073700,11.233,11.233,11.233,11.233
USDZAR,20081027,073800,11.233,11.244,11.233,11.242
USDZAR,20081027,073900,11.217,11.228,11.217,11.228
USDZAR,20081027,074000,11.229,11.242,11.229,11.237
USDZAR,20081027,074100,11.237,11.237,11.237,11.237
USDZAR,20081027,074200,11.237,11.237,11.237,11.237
USDZAR,20081027,074300,11.237,11.237,11.237,11.237
USDZAR,20081027,074400,11.237,11.237,11.237,11.237
USDZAR,20081027,074500,11.237,11.237,11.237,11.237
USDZAR,20081027,074600,11.237,11.237,11.237,11.237
USDZAR,20081027,074700,11.237,11.237,11.217,11.225
USDZAR,20081027,074800,11.227,11.232,11.227,11.227
USDZAR,20081027,074900,11.227,11.239,11.227,11.237
USDZAR,20081027,075000,11.238,11.241,11.238,11.241
USDZAR,20081027,075100,11.241,11.241,11.241,11.241
USDZAR,20081027,075200,11.241,11.241,11.241,11.241
USDZAR,20081027,075300,11.241,11.241,11.241,11.241
USDZAR,20081027,075400,11.241,11.242,11.237,11.237
USDZAR,20081027,075500,11.237,11.237,11.237,11.237
USDZAR,20081027,075600,11.237,11.237,11.237,11.237
USDZAR,20081027,075700,11.237,11.237,11.237,11.237
USDZAR,20081027,075800,11.237,11.237,11.237,11.237
USDZAR,20081027,075900,11.247,11.247,11.247,11.247
USDZAR,20081027,080000,11.248,11.248,11.244,11.244
USDZAR,20081027,080100,11.280,11.299,11.280,11.293
USDZAR,20081027,080200,11.286,11.286,11.264,11.271
USDZAR,20081027,080300,11.271,11.271,11.271,11.271
USDZAR,20081027,080400,11.274,11.281,11.274,11.281
USDZAR,20081027,080500,11.282,11.296,11.282,11.294
USDZAR,20081027,080600,11.323,11.361,11.323,11.347
USDZAR,20081027,080700,11.347,11.347,11.347,11.347
USDZAR,20081027,080800,11.341,11.341,11.317,11.328
USDZAR,20081027,080900,11.327,11.336,11.325,11.336
USDZAR,20081027,081000,11.333,11.359,11.333,11.359
USDZAR,20081027,081100,11.350,11.360,11.350,11.360
USDZAR,20081027,081200,11.383,11.398,11.383,11.393
USDZAR,20081027,081300,11.398,11.408,11.398,11.408
USDZAR,20081027,081400,11.406,11.437,11.406,11.437
USDZAR,20081027,081500,11.434,11.434,11.417,11.417
USDZAR,20081027,081600,11.426,11.445,11.420,11.445
USDZAR,20081027,081700,11.441,11.441,11.411,11.431
USDZAR,20081027,081800,11.428,11.439,11.422,11.424
USDZAR,20081027,081900,11.427,11.427,11.410,11.410
USDZAR,20081027,082000,11.397,11.416,11.397,11.416
USDZAR,20081027,082100,11.414,11.414,11.408,11.408
USDZAR,20081027,082200,11.407,11.416,11.407,11.416
USDZAR,20081027,082300,11.418,11.418,11.416,11.416
USDZAR,20081027,082400,11.415,11.415,11.410,11.410
USDZAR,20081027,082500,11.410,11.410,11.410,11.410
USDZAR,20081027,082600,11.410,11.410,11.400,11.400
USDZAR,20081027,082700,11.380,11.381,11.369,11.375
USDZAR,20081027,082800,11.376,11.376,11.330,11.330
USDZAR,20081027,082900,11.334,11.335,11.306,11.306
USDZAR,20081027,083000,11.295,11.295,11.266,11.266
USDZAR,20081027,083100,11.274,11.274,11.265,11.265
USDZAR,20081027,083200,11.267,11.278,11.267,11.277
USDZAR,20081027,083300,11.280,11.280,11.273,11.274
USDZAR,20081027,083400,11.286,11.286,11.278,11.278
USDZAR,20081027,083500,11.277,11.282,11.277,11.277
USDZAR,20081027,083600,11.282,11.282,11.267,11.267
USDZAR,20081027,083700,11.277,11.293,11.277,11.288
USDZAR,20081027,083800,11.297,11.305,11.297,11.301
USDZAR,20081027,083900,11.297,11.300,11.289,11.300
USDZAR,20081027,084000,11.296,11.296,11.266,11.267
USDZAR,20081027,084100,11.267,11.267,11.267,11.267
USDZAR,20081027,084200,11.275,11.275,11.275,11.275
USDZAR,20081027,084300,11.277,11.282,11.270,11.279
USDZAR,20081027,084400,11.274,11.280,11.270,11.280
USDZAR,20081027,084500,11.282,11.313,11.275,11.313
USDZAR,20081027,084600,11.314,11.315,11.307,11.315
USDZAR,20081027,084700,11.320,11.320,11.308,11.308
USDZAR,20081027,084800,11.308,11.308,11.308,11.308
USDZAR,20081027,084900,11.302,11.310,11.285,11.305
USDZAR,20081027,085000,11.306,11.318,11.306,11.318
USDZAR,20081027,085100,11.314,11.338,11.314,11.337
USDZAR,20081027,085200,11.338,11.342,11.338,11.342
USDZAR,20081027,085300,11.331,11.344,11.331,11.340
USDZAR,20081027,085400,11.327,11.327,11.327,11.327
USDZAR,20081027,085500,11.327,11.327,11.327,11.327
USDZAR,20081027,085600,11.326,11.326,11.302,11.308
USDZAR,20081027,085700,11.300,11.301,11.300,11.301
USDZAR,20081027,085800,11.301,11.301,11.300,11.301
USDZAR,20081027,085900,11.301,11.302,11.301,11.302
USDZAR,20081027,090000,11.302,11.302,11.302,11.302
USDZAR,20081027,090100,11.302,11.302,11.302,11.302
USDZAR,20081027,090200,11.302,11.302,11.302,11.302
USDZAR,20081027,090300,11.290,11.293,11.285,11.293
USDZAR,20081027,090400,11.290,11.291,11.286,11.286
USDZAR,20081027,090500,11.287,11.287,11.273,11.273
USDZAR,20081027,090600,11.271,11.273,11.245,11.252
USDZAR,20081027,090700,11.258,11.258,11.254,11.254
USDZAR,20081027,090800,11.255,11.262,11.255,11.262
USDZAR,20081027,090900,11.272,11.277,11.272,11.276
USDZAR,20081027,091000,11.283,11.286,11.283,11.286
USDZAR,20081027,091100,11.286,11.286,11.286,11.286
USDZAR,20081027,091200,11.286,11.286,11.286,11.286
USDZAR,20081027,091300,11.285,11.330,11.285,11.322
USDZAR,20081027,091400,11.310,11.310,11.304,11.304
USDZAR,20081027,091500,11.305,11.305,11.301,11.302
USDZAR,20081027,091600,11.302,11.302,11.302,11.302
USDZAR,20081027,091700,11.300,11.300,11.297,11.297
USDZAR,20081027,091800,11.297,11.297,11.297,11.297
USDZAR,20081027,091900,11.297,11.325,11.297,11.325
USDZAR,20081027,092000,11.326,11.337,11.326,11.333
USDZAR,20081027,092100,11.331,11.331,11.331,11.331
USDZAR,20081027,092200,11.331,11.331,11.325,11.325
USDZAR,20081027,092300,11.324,11.324,11.322,11.322
USDZAR,20081027,092400,11.319,11.319,11.313,11.315
USDZAR,20081027,092500,11.319,11.319,11.299,11.305
USDZAR,20081027,092600,11.308,11.322,11.308,11.322
USDZAR,20081027,092700,11.331,11.339,11.318,11.339
USDZAR,20081027,092800,11.338,11.338,11.313,11.314
USDZAR,20081027,092900,11.319,11.319,11.307,11.307
USDZAR,20081027,093000,11.306,11.306,11.303,11.304
USDZAR,20081027,093100,11.303,11.305,11.301,11.305
USDZAR,20081027,093200,11.306,11.309,11.306,11.309
USDZAR,20081027,093300,11.307,11.307,11.300,11.300
USDZAR,20081027,093400,11.301,11.302,11.299,11.299
USDZAR,20081027,093500,11.298,11.298,11.298,11.298
USDZAR,20081027,093600,11.298,11.298,11.298,11.298
USDZAR,20081027,093700,11.298,11.302,11.297,11.302
USDZAR,20081027,093800,11.303,11.305,11.303,11.305
USDZAR,20081027,093900,11.305,11.306,11.303,11.306
USDZAR,20081027,094000,11.308,11.312,11.307,11.312
USDZAR,20081027,094100,11.316,11.318,11.314,11.315
USDZAR,20081027,094200,11.313,11.317,11.313,11.317
USDZAR,20081027,094300,11.318,11.344,11.318,11.341
USDZAR,20081027,094400,11.342,11.342,11.319,11.342
USDZAR,20081027,094500,11.345,11.345,11.335,11.342
USDZAR,20081027,094600,11.343,11.343,11.342,11.342
USDZAR,20081027,094700,11.342,11.343,11.342,11.343
USDZAR,20081027,094800,11.344,11.344,11.344,11.344
USDZAR,20081027,094900,11.344,11.344,11.344,11.344
USDZAR,20081027,095000,11.340,11.343,11.339,11.340
USDZAR,20081027,095100,11.338,11.338,11.338,11.338
USDZAR,20081027,095200,11.338,11.338,11.338,11.338
USDZAR,20081027,095300,11.338,11.338,11.338,11.338
USDZAR,20081027,095400,11.338,11.338,11.323,11.323
USDZAR,20081027,095500,11.322,11.322,11.282,11.285
USDZAR,20081027,095600,11.290,11.318,11.290,11.310
USDZAR,20081027,095700,11.309,11.315,11.307,11.315
USDZAR,20081027,095800,11.315,11.315,11.315,11.315
USDZAR,20081027,095900,11.315,11.315,11.315,11.315
USDZAR,20081027,100000,11.310,11.310,11.301,11.302
USDZAR,20081027,100100,11.301,11.309,11.299,11.309
USDZAR,20081027,100200,11.309,11.309,11.309,11.309
USDZAR,20081027,100300,11.304,11.318,11.304,11.312
USDZAR,20081027,100400,11.311,11.311,11.311,11.311
USDZAR,20081027,100500,11.311,11.317,11.307,11.307
USDZAR,20081027,100600,11.306,11.308,11.304,11.307
USDZAR,20081027,100700,11.307,11.307,11.307,11.307
USDZAR,20081027,100800,11.308,11.310,11.308,11.310
USDZAR,20081027,100900,11.312,11.312,11.308,11.310
USDZAR,20081027,101000,11.310,11.310,11.305,11.305
USDZAR,20081027,101100,11.308,11.312,11.308,11.312
USDZAR,20081027,101200,11.311,11.321,11.311,11.321
USDZAR,20081027,101300,11.322,11.325,11.321,11.323
USDZAR,20081027,101400,11.323,11.323,11.323,11.323
USDZAR,20081027,101500,11.311,11.311,11.304,11.307
USDZAR,20081027,101600,11.310,11.310,11.297,11.297
USDZAR,20081027,101700,11.303,11.308,11.303,11.308
USDZAR,20081027,101800,11.308,11.308,11.308,11.308
USDZAR,20081027,101900,11.307,11.307,11.307,11.307
USDZAR,20081027,102000,11.300,11.300,11.296,11.299
USDZAR,20081027,102100,11.298,11.298,11.293,11.293
USDZAR,20081027,102200,11.293,11.293,11.293,11.293
USDZAR,20081027,102300,11.278,11.281,11.278,11.281
USDZAR,20081027,102400,11.280,11.284,11.280,11.280
USDZAR,20081027,102500,11.281,11.293,11.281,11.285
USDZAR,20081027,102600,11.283,11.287,11.275,11.278
USDZAR,20081027,102700,11.283,11.299,11.283,11.299
USDZAR,20081027,102800,11.287,11.296,11.287,11.294
USDZAR,20081027,102900,11.292,11.292,11.281,11.287
USDZAR,20081027,103000,11.289,11.289,11.288,11.289
USDZAR,20081027,103100,11.288,11.288,11.281,11.283
USDZAR,20081027,103200,11.281,11.281,11.279,11.279
USDZAR,20081027,103300,11.278,11.279,11.267,11.267
USDZAR,20081027,103400,11.269,11.277,11.261,11.261
USDZAR,20081027,103500,11.258,11.258,11.241,11.241
USDZAR,20081027,103600,11.242,11.248,11.241,11.241
USDZAR,20081027,103700,11.242,11.245,11.242,11.244
USDZAR,20081027,103800,11.244,11.244,11.244,11.244
USDZAR,20081027,103900,11.250,11.250,11.239,11.239
USDZAR,20081027,104000,11.237,11.237,11.207,11.207
USDZAR,20081027,104100,11.206,11.211,11.205,11.207
USDZAR,20081027,104200,11.206,11.206,11.198,11.198
USDZAR,20081027,104300,11.199,11.199,11.187,11.187
USDZAR,20081027,104400,11.157,11.157,11.151,11.153
USDZAR,20081027,104500,11.152,11.163,11.143,11.150
USDZAR,20081027,104600,11.154,11.159,11.152,11.159
USDZAR,20081027,104700,11.158,11.170,11.155,11.170
USDZAR,20081027,104800,11.174,11.188,11.174,11.188
USDZAR,20081027,104900,11.217,11.217,11.206,11.211
USDZAR,20081027,105000,11.212,11.212,11.193,11.193
USDZAR,20081027,105100,11.189,11.193,11.188,11.192
USDZAR,20081027,105200,11.194,11.201,11.194,11.197
USDZAR,20081027,105300,11.196,11.201,11.196,11.201
USDZAR,20081027,105400,11.202,11.203,11.202,11.203
USDZAR,20081027,105500,11.203,11.204,11.203,11.204
USDZAR,20081027,105600,11.205,11.206,11.205,11.206
USDZAR,20081027,105700,11.206,11.206,11.206,11.206
USDZAR,20081027,105800,11.206,11.209,11.204,11.209
USDZAR,20081027,105900,11.219,11.221,11.219,11.221
USDZAR,20081027,110000,11.224,11.224,11.224,11.224
USDZAR,20081027,110100,11.224,11.225,11.220,11.220
USDZAR,20081027,110200,11.218,11.221,11.217,11.221
USDZAR,20081027,110300,11.222,11.222,11.222,11.222
USDZAR,20081027,110400,11.222,11.222,11.222,11.222
USDZAR,20081027,110500,11.222,11.227,11.222,11.227
USDZAR,20081027,110600,11.226,11.237,11.226,11.235
USDZAR,20081027,110700,11.236,11.236,11.217,11.220
USDZAR,20081027,110800,11.227,11.235,11.227,11.227
USDZAR,20081027,110900,11.223,11.228,11.218,11.225
USDZAR,20081027,111000,11.228,11.228,11.222,11.222
USDZAR,20081027,111100,11.220,11.220,11.208,11.210
USDZAR,20081027,111200,11.209,11.210,11.209,11.209
USDZAR,20081027,111300,11.207,11.207,11.206,11.206
USDZAR,20081027,111400,11.211,11.211,11.209,11.209
USDZAR,20081027,111500,11.210,11.213,11.210,11.213
USDZAR,20081027,111600,11.210,11.210,11.200,11.200
USDZAR,20081027,111700,11.192,11.196,11.192,11.196
USDZAR,20081027,111800,11.197,11.197,11.193,11.193
USDZAR,20081027,111900,11.194,11.194,11.188,11.190
USDZAR,20081027,112000,11.189,11.189,11.186,11.186
USDZAR,20081027,112100,11.184,11.186,11.184,11.185
USDZAR,20081027,112200,11.186,11.186,11.180,11.180
USDZAR,20081027,112300,11.179,11.179,11.178,11.178
USDZAR,20081027,112400,11.178,11.178,11.178,11.178
USDZAR,20081027,112500,11.178,11.185,11.178,11.180
USDZAR,20081027,112600,11.180,11.180,11.180,11.180
USDZAR,20081027,112700,11.180,11.180,11.177,11.177
USDZAR,20081027,112800,11.176,11.185,11.176,11.185
USDZAR,20081027,112900,11.187,11.187,11.181,11.181
USDZAR,20081027,113000,11.185,11.188,11.181,11.181
USDZAR,20081027,113100,11.181,11.181,11.181,11.181
USDZAR,20081027,113200,11.181,11.181,11.181,11.181
USDZAR,20081027,113300,11.181,11.181,11.181,11.181
USDZAR,20081027,113400,11.182,11.182,11.180,11.180
USDZAR,20081027,113500,11.181,11.181,11.179,11.179
USDZAR,20081027,113600,11.179,11.179,11.179,11.179
USDZAR,20081027,113700,11.179,11.179,11.179,11.179
USDZAR,20081027,113800,11.179,11.179,11.179,11.179
USDZAR,20081027,113900,11.179,11.179,11.158,11.158
USDZAR,20081027,114000,11.155,11.155,11.143,11.148
USDZAR,20081027,114100,11.148,11.148,11.148,11.148
USDZAR,20081027,114200,11.120,11.134,11.117,11.134
USDZAR,20081027,114300,11.135,11.148,11.135,11.148
USDZAR,20081027,114400,11.148,11.148,11.148,11.148
USDZAR,20081027,114500,11.150,11.153,11.150,11.153
USDZAR,20081027,114600,11.142,11.148,11.139,11.148
USDZAR,20081027,114700,11.149,11.153,11.149,11.153
USDZAR,20081027,114800,11.155,11.163,11.155,11.159
USDZAR,20081027,114900,11.155,11.163,11.153,11.161
USDZAR,20081027,115000,11.160,11.160,11.150,11.150
USDZAR,20081027,115100,11.149,11.149,11.149,11.149
USDZAR,20081027,115200,11.149,11.158,11.149,11.158
USDZAR,20081027,115300,11.161,11.166,11.159,11.166
USDZAR,20081027,115400,11.162,11.162,11.162,11.162
USDZAR,20081027,115500,11.162,11.176,11.161,11.172
USDZAR,20081027,115600,11.167,11.192,11.165,11.180
USDZAR,20081027,115700,11.181,11.191,11.181,11.182
USDZAR,20081027,115800,11.189,11.189,11.188,11.188
USDZAR,20081027,115900,11.188,11.188,11.188,11.188
USDZAR,20081027,120000,11.192,11.192,11.192,11.192
USDZAR,20081027,120100,11.192,11.192,11.192,11.192
USDZAR,20081027,120200,11.192,11.202,11.192,11.198
USDZAR,20081027,120300,11.194,11.194,11.192,11.194
USDZAR,20081027,120400,11.192,11.192,11.182,11.182
USDZAR,20081027,120500,11.182,11.198,11.182,11.195
USDZAR,20081027,120600,11.195,11.195,11.195,11.195
USDZAR,20081027,120700,11.196,11.198,11.196,11.198
USDZAR,20081027,120800,11.199,11.199,11.198,11.198
USDZAR,20081027,120900,11.200,11.204,11.200,11.201
USDZAR,20081027,121000,11.197,11.197,11.160,11.160
USDZAR,20081027,121100,11.163,11.163,11.141,11.141
USDZAR,20081027,121200,11.142,11.147,11.133,11.133
USDZAR,20081027,121300,11.131,11.131,11.106,11.106
USDZAR,20081027,121400,11.104,11.116,11.104,11.114
USDZAR,20081027,121500,11.115,11.115,11.115,11.115
USDZAR,20081027,121600,11.115,11.115,11.115,11.115
USDZAR,20081027,121700,11.115,11.115,11.112,11.112
USDZAR,20081027,121800,11.114,11.114,11.114,11.114
USDZAR,20081027,121900,11.114,11.114,11.114,11.114
USDZAR,20081027,122000,11.114,11.114,11.114,11.114
USDZAR,20081027,122100,11.114,11.116,11.114,11.116
USDZAR,20081027,122200,11.123,11.123,11.123,11.123
USDZAR,20081027,122300,11.123,11.123,11.114,11.118
USDZAR,20081027,122400,11.118,11.118,11.118,11.118
USDZAR,20081027,122500,11.118,11.118,11.118,11.118
USDZAR,20081027,122600,11.116,11.116,11.109,11.109
USDZAR,20081027,122700,11.109,11.109,11.109,11.109
USDZAR,20081027,122800,11.109,11.109,11.109,11.109
USDZAR,20081027,122900,11.109,11.109,11.109,11.109
USDZAR,20081027,123000,11.103,11.103,11.103,11.103
USDZAR,20081027,123100,11.103,11.103,11.103,11.103
USDZAR,20081027,123200,11.103,11.103,11.103,11.103
USDZAR,20081027,123300,11.099,11.099,11.090,11.094
USDZAR,20081027,123400,11.097,11.100,11.094,11.094
USDZAR,20081027,123500,11.097,11.098,11.097,11.098
USDZAR,20081027,123600,11.098,11.105,11.098,11.105
USDZAR,20081027,123700,11.105,11.105,11.105,11.105
USDZAR,20081027,123800,11.105,11.105,11.105,11.105
USDZAR,20081027,123900,11.105,11.106,11.105,11.106
USDZAR,20081027,124000,11.107,11.115,11.107,11.112
USDZAR,20081027,124100,11.112,11.112,11.112,11.112
USDZAR,20081027,124200,11.112,11.112,11.112,11.112
USDZAR,20081027,124300,11.112,11.118,11.112,11.118
USDZAR,20081027,124400,11.117,11.119,11.115,11.115
USDZAR,20081027,124500,11.114,11.114,11.114,11.114
USDZAR,20081027,124600,11.114,11.114,11.113,11.113
USDZAR,20081027,124700,11.116,11.118,11.116,11.117
USDZAR,20081027,124800,11.116,11.116,11.114,11.115
USDZAR,20081027,124900,11.113,11.113,11.112,11.112
USDZAR,20081027,125000,11.112,11.112,11.112,11.112
USDZAR,20081027,125100,11.109,11.109,11.108,11.108
USDZAR,20081027,125200,11.108,11.113,11.108,11.108
USDZAR,20081027,125300,11.112,11.112,11.102,11.102
USDZAR,20081027,125400,11.099,11.099,11.097,11.097
USDZAR,20081027,125500,11.096,11.104,11.096,11.104
USDZAR,20081027,125600,11.097,11.104,11.097,11.103
USDZAR,20081027,125700,11.102,11.117,11.102,11.117
USDZAR,20081027,125800,11.120,11.128,11.120,11.123
USDZAR,20081027,125900,11.123,11.123,11.123,11.123
USDZAR,20081027,130000,11.123,11.123,11.123,11.123
USDZAR,20081027,130100,11.123,11.123,11.123,11.123
USDZAR,20081027,130200,11.129,11.129,11.113,11.122
USDZAR,20081027,130300,11.128,11.128,11.123,11.123
USDZAR,20081027,130400,11.113,11.114,11.109,11.114
USDZAR,20081027,130500,11.116,11.140,11.116,11.136
USDZAR,20081027,130600,11.134,11.148,11.134,11.148
USDZAR,20081027,130700,11.153,11.158,11.151,11.156
USDZAR,20081027,130800,11.150,11.150,11.148,11.150
USDZAR,20081027,130900,11.151,11.151,11.142,11.143
USDZAR,20081027,131000,11.144,11.147,11.144,11.147
USDZAR,20081027,131100,11.148,11.148,11.143,11.143
USDZAR,20081027,131200,11.142,11.142,11.118,11.127
USDZAR,20081027,131300,11.126,11.126,11.125,11.125
USDZAR,20081027,131400,11.125,11.125,11.122,11.124
USDZAR,20081027,131500,11.125,11.125,11.125,11.125
USDZAR,20081027,131600,11.125,11.125,11.124,11.124
USDZAR,20081027,131700,11.119,11.119,11.119,11.119
USDZAR,20081027,131800,11.119,11.133,11.119,11.133
USDZAR,20081027,131900,11.133,11.133,11.133,11.133
USDZAR,20081027,132000,11.140,11.148,11.139,11.148
USDZAR,20081027,132100,11.149,11.153,11.134,11.143
USDZAR,20081027,132200,11.155,11.185,11.155,11.185
USDZAR,20081027,132300,11.195,11.195,11.177,11.177
USDZAR,20081027,132400,11.186,11.194,11.186,11.187
USDZAR,20081027,132500,11.169,11.173,11.165,11.167
USDZAR,20081027,132600,11.166,11.175,11.163,11.175
USDZAR,20081027,132700,11.172,11.175,11.172,11.174
USDZAR,20081027,132800,11.175,11.178,11.174,11.178
USDZAR,20081027,132900,11.176,11.180,11.176,11.180
USDZAR,20081027,133000,11.180,11.192,11.180,11.192
USDZAR,20081027,133100,11.191,11.191,11.189,11.189
USDZAR,20081027,133200,11.190,11.203,11.190,11.203
USDZAR,20081027,133300,11.203,11.203,11.203,11.203
USDZAR,20081027,133400,11.196,11.196,11.193,11.193
USDZAR,20081027,133500,11.193,11.193,11.193,11.193
USDZAR,20081027,133600,11.193,11.193,11.175,11.175
USDZAR,20081027,133700,11.172,11.175,11.169,11.169
USDZAR,20081027,133800,11.171,11.172,11.165,11.165
USDZAR,20081027,133900,11.164,11.164,11.162,11.162
USDZAR,20081027,134000,11.161,11.161,11.147,11.147
USDZAR,20081027,134100,11.148,11.149,11.147,11.148
USDZAR,20081027,134200,11.148,11.148,11.147,11.147
USDZAR,20081027,134300,11.148,11.148,11.148,11.148
USDZAR,20081027,134400,11.149,11.168,11.149,11.162
USDZAR,20081027,134500,11.161,11.163,11.161,11.163
USDZAR,20081027,134600,11.162,11.164,11.162,11.164
USDZAR,20081027,134700,11.165,11.166,11.158,11.162
USDZAR,20081027,134800,11.161,11.161,11.161,11.161
USDZAR,20081027,134900,11.158,11.158,11.146,11.146
USDZAR,20081027,135000,11.144,11.144,11.129,11.133
USDZAR,20081027,135100,11.135,11.137,11.131,11.131
USDZAR,20081027,135200,11.130,11.131,11.125,11.128
USDZAR,20081027,135300,11.130,11.130,11.113,11.116
USDZAR,20081027,135400,11.116,11.129,11.116,11.129
USDZAR,20081027,135500,11.128,11.128,11.128,11.128
USDZAR,20081027,135600,11.125,11.128,11.113,11.113
USDZAR,20081027,135700,11.112,11.112,11.102,11.102
USDZAR,20081027,135800,11.103,11.112,11.100,11.102
USDZAR,20081027,135900,11.097,11.097,11.090,11.090
USDZAR,20081027,140000,11.088,11.088,11.084,11.088
USDZAR,20081027,140100,11.087,11.088,11.085,11.085
USDZAR,20081027,140200,11.086,11.086,11.085,11.085
USDZAR,20081027,140300,11.083,11.090,11.083,11.088
USDZAR,20081027,140400,11.089,11.090,11.089,11.090
USDZAR,20081027,140500,11.089,11.089,11.088,11.088
USDZAR,20081027,140600,11.089,11.092,11.089,11.090
USDZAR,20081027,140700,11.089,11.089,11.088,11.089
USDZAR,20081027,140800,11.090,11.128,11.088,11.127
USDZAR,20081027,140900,11.116,11.127,11.116,11.127
USDZAR,20081027,141000,11.115,11.115,11.111,11.111
USDZAR,20081027,141100,11.114,11.116,11.097,11.097
USDZAR,20081027,141200,11.099,11.099,11.094,11.097
USDZAR,20081027,141300,11.101,11.101,11.099,11.099
USDZAR,20081027,141400,11.101,11.101,11.101,11.101
USDZAR,20081027,141500,11.101,11.111,11.101,11.111
USDZAR,20081027,141600,11.110,11.110,11.104,11.106
USDZAR,20081027,141700,11.102,11.102,11.102,11.102
USDZAR,20081027,141800,11.100,11.107,11.100,11.107
USDZAR,20081027,141900,11.108,11.109,11.108,11.109
USDZAR,20081027,142000,11.111,11.113,11.106,11.106
USDZAR,20081027,142100,11.109,11.109,11.109,11.109
USDZAR,20081027,142200,11.109,11.113,11.104,11.113
USDZAR,20081027,142300,11.110,11.110,11.106,11.108
USDZAR,20081027,142400,11.110,11.110,11.108,11.108
USDZAR,20081027,142500,11.111,11.115,11.111,11.114
USDZAR,20081027,142600,11.115,11.115,11.115,11.115
USDZAR,20081027,142700,11.115,11.118,11.113,11.113
USDZAR,20081027,142800,11.112,11.118,11.112,11.115
USDZAR,20081027,142900,11.116,11.117,11.115,11.117
USDZAR,20081027,143000,11.118,11.118,11.113,11.116
USDZAR,20081027,143100,11.117,11.118,11.114,11.115
USDZAR,20081027,143200,11.112,11.119,11.112,11.117
USDZAR,20081027,143300,11.120,11.126,11.120,11.121
USDZAR,20081027,143400,11.114,11.148,11.113,11.140
USDZAR,20081027,143500,11.147,11.147,11.138,11.138
USDZAR,20081027,143600,11.136,11.136,11.133,11.133
USDZAR,20081027,143700,11.133,11.141,11.133,11.141
USDZAR,20081027,143800,11.147,11.148,11.138,11.138
USDZAR,20081027,143900,11.134,11.134,11.133,11.133
USDZAR,20081027,144000,11.134,11.146,11.134,11.143
USDZAR,20081027,144100,11.138,11.138,11.134,11.134
USDZAR,20081027,144200,11.133,11.133,11.110,11.111
USDZAR,20081027,144300,11.114,11.114,11.101,11.106
USDZAR,20081027,144400,11.102,11.102,11.097,11.102
USDZAR,20081027,144500,11.097,11.103,11.097,11.101
USDZAR,20081027,144600,11.098,11.098,11.097,11.098
USDZAR,20081027,144700,11.097,11.103,11.095,11.103
USDZAR,20081027,144800,11.103,11.103,11.103,11.103
USDZAR,20081027,144900,11.103,11.103,11.103,11.103
USDZAR,20081027,145000,11.105,11.108,11.104,11.108
USDZAR,20081027,145100,11.107,11.107,11.105,11.106
USDZAR,20081027,145200,11.107,11.109,11.107,11.108
USDZAR,20081027,145300,11.108,11.108,11.108,11.108
USDZAR,20081027,145400,11.110,11.125,11.110,11.125
USDZAR,20081027,145500,11.126,11.140,11.111,11.116
USDZAR,20081027,145600,11.109,11.112,11.102,11.102
USDZAR,20081027,145700,11.097,11.097,11.077,11.078
USDZAR,20081027,145800,11.077,11.079,11.077,11.078
USDZAR,20081027,145900,11.077,11.079,11.077,11.079
USDZAR,20081027,150000,11.079,11.079,11.079,11.079
USDZAR,20081027,150100,11.076,11.077,11.072,11.072
USDZAR,20081027,150200,11.072,11.072,11.072,11.072
USDZAR,20081027,150300,11.069,11.069,11.044,11.044
USDZAR,20081027,150400,11.038,11.038,11.016,11.016
USDZAR,20081027,150500,11.019,11.027,11.016,11.016
USDZAR,20081027,150600,11.008,11.016,11.008,11.016
USDZAR,20081027,150700,11.013,11.013,11.006,11.008
USDZAR,20081027,150800,11.009,11.025,11.009,11.025
USDZAR,20081027,150900,11.028,11.028,11.020,11.020
USDZAR,20081027,151000,11.015,11.027,11.015,11.021
USDZAR,20081027,151100,11.022,11.023,11.021,11.022
USDZAR,20081027,151200,11.023,11.028,11.023,11.028
USDZAR,20081027,151300,11.029,11.029,11.011,11.013
USDZAR,20081027,151400,11.007,11.010,11.002,11.006
USDZAR,20081027,151500,11.007,11.015,10.999,10.999
USDZAR,20081027,151600,11.001,11.001,10.990,10.995
USDZAR,20081027,151700,10.996,10.996,10.994,10.995
USDZAR,20081027,151800,10.995,10.995,10.995,10.995
USDZAR,20081027,151900,11.005,11.005,10.994,11.002
USDZAR,20081027,152000,11.002,11.002,10.997,10.997
USDZAR,20081027,152100,10.999,11.003,10.999,11.002
USDZAR,20081027,152200,11.002,11.002,11.002,11.002
USDZAR,20081027,152300,11.003,11.003,10.992,10.992
USDZAR,20081027,152400,10.995,10.995,10.992,10.993
USDZAR,20081027,152500,10.992,10.992,10.978,10.978
USDZAR,20081027,152600,10.983,10.983,10.980,10.980
USDZAR,20081027,152700,10.981,10.981,10.972,10.973
USDZAR,20081027,152800,10.967,10.967,10.954,10.964
USDZAR,20081027,152900,10.963,10.963,10.952,10.957
USDZAR,20081027,153000,10.956,10.957,10.954,10.957
USDZAR,20081027,153100,10.956,10.968,10.955,10.965
USDZAR,20081027,153200,10.963,10.965,10.963,10.965
USDZAR,20081027,153300,10.966,10.968,10.966,10.967
USDZAR,20081027,153400,10.966,10.975,10.966,10.975
USDZAR,20081027,153500,10.976,10.997,10.976,10.996
USDZAR,20081027,153600,10.991,11.012,10.984,11.008
USDZAR,20081027,153700,11.007,11.010,11.000,11.000
USDZAR,20081027,153800,10.995,10.997,10.993,10.997
USDZAR,20081027,153900,10.995,10.999,10.995,10.997
USDZAR,20081027,154000,10.996,10.998,10.995,10.996
USDZAR,20081027,154100,10.997,10.998,10.996,10.996
USDZAR,20081027,154200,10.997,10.998,10.997,10.998
USDZAR,20081027,154300,10.997,11.002,10.995,11.002
USDZAR,20081027,154400,11.006,11.007,11.003,11.007
USDZAR,20081027,154500,11.008,11.009,10.998,10.998
USDZAR,20081027,154600,10.997,11.000,10.993,10.993
USDZAR,20081027,154700,10.992,10.992,10.992,10.992
USDZAR,20081027,154800,10.992,10.996,10.969,10.969
USDZAR,20081027,154900,10.968,10.976,10.955,10.955
USDZAR,20081027,155000,10.950,10.950,10.947,10.947
USDZAR,20081027,155100,10.946,10.949,10.946,10.947
USDZAR,20081027,155200,10.948,10.948,10.945,10.948
USDZAR,20081027,155300,10.948,10.948,10.948,10.948
USDZAR,20081027,155400,10.949,10.954,10.949,10.954
USDZAR,20081027,155500,10.953,10.962,10.952,10.962
USDZAR,20081027,155600,10.964,10.969,10.964,10.969
USDZAR,20081027,155700,10.966,10.969,10.960,10.960
USDZAR,20081027,155800,10.961,10.961,10.954,10.954
USDZAR,20081027,155900,10.953,10.959,10.949,10.952
USDZAR,20081027,160000,10.950,10.951,10.946,10.951
USDZAR,20081027,160100,10.951,10.956,10.943,10.943
USDZAR,20081027,160200,10.944,10.962,10.944,10.957
USDZAR,20081027,160300,10.958,10.979,10.958,10.975
USDZAR,20081027,160400,10.980,11.003,10.980,11.003
USDZAR,20081027,160500,11.005,11.012,11.003,11.012
USDZAR,20081027,160600,11.012,11.017,11.012,11.014
USDZAR,20081027,160700,11.019,11.023,11.019,11.020
USDZAR,20081027,160800,11.020,11.020,11.009,11.014
USDZAR,20081027,160900,11.011,11.014,11.008,11.014
USDZAR,20081027,161000,11.012,11.012,11.008,11.008
USDZAR,20081027,161100,11.009,11.009,11.009,11.009
USDZAR,20081027,161200,11.003,11.003,10.998,10.998
USDZAR,20081027,161300,11.000,11.006,10.986,10.986
USDZAR,20081027,161400,10.985,10.996,10.985,10.996
USDZAR,20081027,161500,10.996,10.996,10.996,10.996
USDZAR,20081027,161600,10.996,10.996,10.996,10.996
USDZAR,20081027,161700,10.996,10.998,10.981,10.998
USDZAR,20081027,161800,10.994,10.994,10.994,10.994
USDZAR,20081027,161900,10.994,10.994,10.994,10.994
USDZAR,20081027,162000,10.994,11.003,10.994,11.003
USDZAR,20081027,162100,11.004,11.022,11.004,11.022
USDZAR,20081027,162200,11.020,11.020,11.020,11.020
USDZAR,20081027,162300,11.039,11.042,11.027,11.027
USDZAR,20081027,162400,11.016,11.039,11.016,11.039
USDZAR,20081027,162500,11.047,11.047,11.032,11.032
USDZAR,20081027,162600,11.032,11.033,11.014,11.014
USDZAR,20081027,162700,11.015,11.015,11.004,11.008
USDZAR,20081027,162800,11.007,11.007,10.978,10.983
USDZAR,20081027,162900,10.988,11.003,10.988,11.000
USDZAR,20081027,163000,10.999,10.999,10.988,10.988
USDZAR,20081027,163100,10.992,10.993,10.986,10.986
USDZAR,20081027,163200,10.983,10.986,10.983,10.984
USDZAR,20081027,163300,10.980,10.981,10.978,10.978
USDZAR,20081027,163400,10.983,10.988,10.983,10.988
USDZAR,20081027,163500,10.988,10.988,10.983,10.983
USDZAR,20081027,163600,10.983,10.983,10.983,10.983
USDZAR,20081027,163700,10.982,10.982,10.974,10.974
USDZAR,20081027,163800,10.975,10.975,10.971,10.971
USDZAR,20081027,163900,10.969,10.969,10.968,10.968
USDZAR,20081027,164000,10.971,10.977,10.971,10.973
USDZAR,20081027,164100,10.973,10.974,10.973,10.974
USDZAR,20081027,164200,10.975,10.983,10.975,10.981
USDZAR,20081027,164300,10.983,10.999,10.983,10.999
USDZAR,20081027,164400,10.998,10.998,10.982,10.983
USDZAR,20081027,164500,10.982,10.982,10.977,10.978
USDZAR,20081027,164600,10.980,10.987,10.980,10.987
USDZAR,20081027,164700,10.985,10.988,10.985,10.987
USDZAR,20081027,164800,10.988,10.992,10.988,10.990
USDZAR,20081027,164900,10.992,10.998,10.992,10.993
USDZAR,20081027,165000,10.994,10.994,10.993,10.993
USDZAR,20081027,165100,10.993,10.993,10.989,10.989
USDZAR,20081027,165200,10.990,10.992,10.990,10.992
USDZAR,20081027,165300,10.992,10.993,10.991,10.991
USDZAR,20081027,165400,10.991,10.991,10.991,10.991
USDZAR,20081027,165500,10.989,10.991,10.989,10.990
USDZAR,20081027,165600,10.991,10.991,10.991,10.991
USDZAR,20081027,165700,10.986,10.988,10.982,10.982
USDZAR,20081027,165800,10.979,10.979,10.976,10.979
USDZAR,20081027,165900,10.973,10.973,10.960,10.960
USDZAR,20081027,170000,10.961,10.962,10.958,10.958
USDZAR,20081027,170100,10.957,10.973,10.952,10.973
USDZAR,20081027,170200,10.972,10.973,10.972,10.973
USDZAR,20081027,170300,10.972,10.974,10.972,10.972
USDZAR,20081027,170400,10.973,10.974,10.973,10.974
USDZAR,20081027,170500,10.973,10.973,10.973,10.973
USDZAR,20081027,170600,10.972,10.972,10.959,10.959
USDZAR,20081027,170700,10.958,10.958,10.953,10.957
USDZAR,20081027,170800,10.964,10.965,10.950,10.950
USDZAR,20081027,170900,10.939,10.944,10.911,10.922
USDZAR,20081027,171000,10.912,10.922,10.893,10.893
USDZAR,20081027,171100,10.895,10.898,10.877,10.877
USDZAR,20081027,171200,10.880,10.880,10.869,10.869
USDZAR,20081027,171300,10.866,10.866,10.858,10.858
USDZAR,20081027,171400,10.861,10.861,10.848,10.848
USDZAR,20081027,171500,10.824,10.824,10.823,10.824
USDZAR,20081027,171600,10.825,10.848,10.825,10.836
USDZAR,20081027,171700,10.843,10.844,10.838,10.843
USDZAR,20081027,171800,10.842,10.851,10.842,10.847
USDZAR,20081027,171900,10.837,10.839,10.837,10.839
USDZAR,20081027,172000,10.840,10.840,10.839,10.839
USDZAR,20081027,172100,10.836,10.836,10.825,10.826
USDZAR,20081027,172200,10.825,10.831,10.825,10.831
USDZAR,20081027,172300,10.834,10.835,10.830,10.833
USDZAR,20081027,172400,10.835,10.835,10.826,10.828
USDZAR,20081027,172500,10.827,10.832,10.827,10.828
USDZAR,20081027,172600,10.829,10.829,10.824,10.824
USDZAR,20081027,172700,10.823,10.823,10.809,10.809
USDZAR,20081027,172800,10.808,10.808,10.780,10.780
USDZAR,20081027,172900,10.783,10.783,10.750,10.753
USDZAR,20081027,173000,10.748,10.748,10.743,10.743
USDZAR,20081027,173100,10.748,10.773,10.748,10.772
USDZAR,20081027,173200,10.775,10.782,10.775,10.778
USDZAR,20081027,173300,10.780,10.787,10.778,10.784
USDZAR,20081027,173400,10.785,10.791,10.785,10.791
USDZAR,20081027,173500,10.789,10.790,10.785,10.785
USDZAR,20081027,173600,10.786,10.789,10.786,10.789
USDZAR,20081027,173700,10.799,10.812,10.799,10.811
USDZAR,20081027,173800,10.808,10.814,10.808,10.813
USDZAR,20081027,173900,10.811,10.813,10.810,10.813
USDZAR,20081027,174000,10.814,10.832,10.813,10.832
USDZAR,20081027,174100,10.831,10.831,10.831,10.831
USDZAR,20081027,174200,10.828,10.828,10.824,10.824
USDZAR,20081027,174300,10.825,10.859,10.825,10.837
USDZAR,20081027,174400,10.830,10.830,10.820,10.820
USDZAR,20081027,174500,10.817,10.830,10.812,10.827
USDZAR,20081027,174600,10.820,10.833,10.820,10.833
USDZAR,20081027,174700,10.833,10.833,10.833,10.833
USDZAR,20081027,174800,10.838,10.892,10.838,10.880
USDZAR,20081027,174900,10.887,10.897,10.887,10.897
USDZAR,20081027,175000,10.896,10.896,10.877,10.889
USDZAR,20081027,175100,10.886,10.891,10.886,10.891
USDZAR,20081027,175200,10.889,10.889,10.884,10.885
USDZAR,20081027,175300,10.874,10.874,10.851,10.852
USDZAR,20081027,175400,10.858,10.859,10.858,10.858
USDZAR,20081027,175500,10.861,10.873,10.861,10.873
USDZAR,20081027,175600,10.881,10.914,10.876,10.876
USDZAR,20081027,175700,10.879,10.879,10.874,10.877
USDZAR,20081027,175800,10.879,10.881,10.878,10.878
USDZAR,20081027,175900,10.878,10.878,10.878,10.878
USDZAR,20081027,180000,10.877,10.877,10.872,10.872
USDZAR,20081027,180100,10.868,10.868,10.868,10.868
USDZAR,20081027,180200,10.869,10.872,10.853,10.862
USDZAR,20081027,180300,10.862,10.862,10.862,10.862
USDZAR,20081027,180400,10.863,10.863,10.858,10.858
USDZAR,20081027,180500,10.859,10.868,10.859,10.866
USDZAR,20081027,180600,10.865,10.865,10.864,10.864
USDZAR,20081027,180700,10.865,10.868,10.858,10.864
USDZAR,20081027,180800,10.863,10.867,10.860,10.864
USDZAR,20081027,180900,10.867,10.867,10.859,10.859
USDZAR,20081027,181000,10.864,10.865,10.857,10.857
USDZAR,20081027,181100,10.858,10.868,10.858,10.867
USDZAR,20081027,181200,10.867,10.867,10.867,10.867
USDZAR,20081027,181300,10.867,10.867,10.867,10.867
USDZAR,20081027,181400,10.878,10.878,10.848,10.848
USDZAR,20081027,181500,10.869,10.878,10.849,10.860
USDZAR,20081027,181600,10.866,10.866,10.865,10.865
USDZAR,20081027,181700,10.868,10.868,10.853,10.853
USDZAR,20081027,181800,10.852,10.853,10.850,10.853
USDZAR,20081027,181900,10.853,10.853,10.853,10.853
USDZAR,20081027,182000,10.853,10.853,10.848,10.848
USDZAR,20081027,182100,10.850,10.853,10.850,10.852
USDZAR,20081027,182200,10.849,10.849,10.836,10.848
USDZAR,20081027,182300,10.868,10.868,10.845,10.845
USDZAR,20081027,182400,10.840,10.850,10.828,10.834
USDZAR,20081027,182500,10.831,10.841,10.816,10.829
USDZAR,20081027,182600,10.818,10.837,10.813,10.837
USDZAR,20081027,182700,10.828,10.849,10.828,10.849
USDZAR,20081027,182800,10.843,10.843,10.823,10.823
USDZAR,20081027,182900,10.811,10.823,10.792,10.792
USDZAR,20081027,183000,10.793,10.793,10.793,10.793
USDZAR,20081027,183100,10.786,10.790,10.786,10.790
USDZAR,20081027,183200,10.791,10.791,10.785,10.786
USDZAR,20081027,183300,10.785,10.785,10.783,10.783
USDZAR,20081027,183400,10.782,10.782,10.774,10.774
USDZAR,20081027,183500,10.768,10.774,10.768,10.772
USDZAR,20081027,183600,10.771,10.776,10.771,10.774
USDZAR,20081027,183700,10.820,10.820,10.792,10.792
USDZAR,20081027,183800,10.788,10.788,10.788,10.788
USDZAR,20081027,183900,10.792,10.792,10.792,10.792
USDZAR,20081027,184000,10.790,10.793,10.790,10.793
USDZAR,20081027,184100,10.794,10.794,10.794,10.794
USDZAR,20081027,184200,10.794,10.794,10.794,10.794
USDZAR,20081027,184300,10.787,10.789,10.787,10.789
USDZAR,20081027,184400,10.787,10.787,10.781,10.781
USDZAR,20081027,184500,10.774,10.774,10.741,10.755
USDZAR,20081027,184600,10.745,10.760,10.745,10.760
USDZAR,20081027,184700,10.759,10.778,10.759,10.778
USDZAR,20081027,184800,10.777,10.777,10.777,10.777
USDZAR,20081027,184900,10.780,10.780,10.780,10.780
USDZAR,20081027,185000,10.784,10.788,10.784,10.788
USDZAR,20081027,185100,10.788,10.788,10.788,10.788
USDZAR,20081027,185200,10.788,10.788,10.788,10.788
USDZAR,20081027,185300,10.788,10.793,10.788,10.793
USDZAR,20081027,185400,10.788,10.795,10.788,10.795
USDZAR,20081027,185500,10.818,10.818,10.798,10.818
USDZAR,20081027,185600,10.819,10.821,10.819,10.821
USDZAR,20081027,185700,10.822,10.823,10.822,10.823
USDZAR,20081027,185800,10.820,10.821,10.813,10.821
USDZAR,20081027,185900,10.821,10.823,10.810,10.810
USDZAR,20081027,190000,10.808,10.808,10.805,10.805
USDZAR,20081027,190100,10.804,10.804,10.804,10.804
USDZAR,20081027,190200,10.804,10.804,10.804,10.804
USDZAR,20081027,190300,10.804,10.804,10.804,10.804
USDZAR,20081027,190400,10.804,10.809,10.804,10.807
USDZAR,20081027,190500,10.808,10.809,10.808,10.809
USDZAR,20081027,190600,10.816,10.821,10.816,10.818
USDZAR,20081027,190700,10.818,10.818,10.818,10.818
USDZAR,20081027,190800,10.818,10.818,10.818,10.818
USDZAR,20081027,190900,10.821,10.828,10.821,10.828
USDZAR,20081027,191000,10.828,10.828,10.823,10.823
USDZAR,20081027,191100,10.823,10.823,10.823,10.823
USDZAR,20081027,191200,10.823,10.823,10.823,10.823
USDZAR,20081027,191300,10.821,10.821,10.818,10.818
USDZAR,20081027,191400,10.818,10.823,10.818,10.823
USDZAR,20081027,191500,10.823,10.823,10.823,10.823
USDZAR,20081027,191600,10.824,10.828,10.824,10.828
USDZAR,20081027,191700,10.833,10.858,10.833,10.858
USDZAR,20081027,191800,10.859,10.863,10.859,10.863
USDZAR,20081027,191900,10.864,10.868,10.864,10.868
USDZAR,20081027,192000,10.866,10.873,10.866,10.873
USDZAR,20081027,192100,10.873,10.873,10.873,10.873
USDZAR,20081027,192200,10.873,10.873,10.873,10.873
USDZAR,20081027,192300,10.873,10.873,10.873,10.873
USDZAR,20081027,192400,10.873,10.880,10.873,10.880
USDZAR,20081027,192500,10.880,10.880,10.880,10.880
USDZAR,20081027,192600,10.880,10.880,10.880,10.880
USDZAR,20081027,192700,10.880,10.880,10.880,10.880
USDZAR,20081027,192800,10.880,10.880,10.880,10.880
USDZAR,20081027,192900,10.880,10.880,10.880,10.880
USDZAR,20081027,193000,10.886,10.900,10.878,10.900
USDZAR,20081027,193100,10.898,10.901,10.894,10.894
USDZAR,20081027,193200,10.894,10.894,10.894,10.894
USDZAR,20081027,193300,10.894,10.894,10.894,10.894
USDZAR,20081027,193400,10.919,10.927,10.919,10.927
USDZAR,20081027,193500,10.928,10.928,10.928,10.928
USDZAR,20081027,193600,10.928,10.928,10.928,10.928
USDZAR,20081027,193700,10.928,10.928,10.928,10.928
USDZAR,20081027,193800,10.928,10.928,10.928,10.928
USDZAR,20081027,193900,10.928,10.928,10.928,10.928
USDZAR,20081027,194000,10.928,10.928,10.928,10.928
USDZAR,20081027,194100,10.928,10.928,10.928,10.928
USDZAR,20081027,194200,10.928,10.928,10.928,10.928
USDZAR,20081027,194300,10.928,10.928,10.928,10.928
USDZAR,20081027,194400,10.928,10.928,10.928,10.928
USDZAR,20081027,194500,10.928,10.928,10.919,10.919
USDZAR,20081027,194600,10.901,10.901,10.898,10.898
USDZAR,20081027,194700,10.898,10.898,10.898,10.898
USDZAR,20081027,194800,10.898,10.916,10.898,10.916
USDZAR,20081027,194900,10.927,10.973,10.927,10.938
USDZAR,20081027,195000,10.936,10.936,10.928,10.928
USDZAR,20081027,195100,10.929,10.938,10.929,10.938
USDZAR,20081027,195200,10.943,10.943,10.943,10.943
USDZAR,20081027,195300,10.943,10.943,10.943,10.943
USDZAR,20081027,195400,10.943,10.954,10.939,10.954
USDZAR,20081027,195500,10.952,10.952,10.952,10.952
USDZAR,20081027,195600,10.952,10.952,10.952,10.952
USDZAR,20081027,195700,10.952,10.955,10.952,10.955
USDZAR,20081027,195800,10.955,10.955,10.955,10.955
USDZAR,20081027,195900,10.955,10.955,10.955,10.955
USDZAR,20081027,200000,10.955,10.955,10.955,10.955
USDZAR,20081027,200100,10.970,10.970,10.970,10.970
USDZAR,20081027,200200,10.969,10.969,10.950,10.953
USDZAR,20081027,200400,10.953,10.953,10.953,10.953
USDZAR,20081027,200500,10.953,10.956,10.953,10.956
USDZAR,20081027,200600,10.956,10.957,10.956,10.957
USDZAR,20081027,200700,10.952,10.952,10.951,10.951
USDZAR,20081027,200800,10.951,10.951,10.951,10.951
USDZAR,20081027,200900,10.951,10.951,10.946,10.946
USDZAR,20081027,201000,10.948,10.950,10.948,10.950
USDZAR,20081027,201100,10.950,10.950,10.950,10.950
USDZAR,20081027,201200,10.950,10.950,10.950,10.950
USDZAR,20081027,201300,10.940,10.942,10.940,10.941
USDZAR,20081027,201400,10.919,10.919,10.919,10.919
USDZAR,20081027,201500,10.916,10.916,10.909,10.909
USDZAR,20081027,201600,10.909,10.909,10.909,10.909
USDZAR,20081027,201700,10.909,10.909,10.898,10.898
USDZAR,20081027,201800,10.896,10.896,10.894,10.894
USDZAR,20081027,201900,10.894,10.894,10.888,10.893
USDZAR,20081027,202000,10.893,10.893,10.892,10.892
USDZAR,20081027,202100,10.892,10.892,10.892,10.892
USDZAR,20081027,202200,10.892,10.892,10.892,10.892
USDZAR,20081027,202300,10.897,10.903,10.897,10.903
USDZAR,20081027,202400,10.907,10.907,10.906,10.906
USDZAR,20081027,202500,10.906,10.906,10.906,10.906
USDZAR,20081027,202600,10.918,10.928,10.918,10.928
USDZAR,20081027,202700,10.928,10.946,10.928,10.946
USDZAR,20081027,202800,10.945,10.945,10.945,10.945
USDZAR,20081027,202900,10.945,10.947,10.936,10.936
USDZAR,20081027,203000,10.939,10.950,10.939,10.945
USDZAR,20081027,203100,10.937,10.937,10.937,10.937
USDZAR,20081027,203200,10.936,10.936,10.936,10.936
USDZAR,20081027,203300,10.947,10.955,10.942,10.955
USDZAR,20081027,203400,10.960,10.960,10.955,10.955
USDZAR,20081027,203500,10.950,10.980,10.950,10.980
USDZAR,20081027,203600,10.987,10.987,10.962,10.975
USDZAR,20081027,203700,10.986,10.986,10.972,10.972
USDZAR,20081027,203800,10.977,10.977,10.977,10.977
USDZAR,20081027,203900,10.977,10.977,10.977,10.977
USDZAR,20081027,204000,10.977,10.977,10.977,10.977
USDZAR,20081027,204100,10.977,10.977,10.977,10.977
USDZAR,20081027,204200,10.977,10.977,10.977,10.977
USDZAR,20081027,204300,10.977,10.977,10.977,10.977
USDZAR,20081027,204400,10.977,10.977,10.977,10.977
USDZAR,20081027,204500,10.977,10.977,10.977,10.977
USDZAR,20081027,204600,10.980,10.987,10.980,10.987
USDZAR,20081027,204700,10.982,10.982,10.982,10.982
USDZAR,20081027,204800,10.982,10.982,10.982,10.982
USDZAR,20081027,204900,10.982,10.982,10.982,10.982
USDZAR,20081027,205000,10.982,10.982,10.970,10.982
USDZAR,20081027,205100,10.982,10.982,10.982,10.982
USDZAR,20081027,205200,10.982,10.982,10.982,10.982
USDZAR,20081027,205300,10.965,10.980,10.952,10.952
USDZAR,20081027,205400,10.950,10.975,10.950,10.964
USDZAR,20081027,205500,10.956,10.956,10.951,10.955
USDZAR,20081027,205600,10.965,10.965,10.957,10.962
USDZAR,20081027,205700,10.962,10.962,10.962,10.962
USDZAR,20081027,205800,10.965,10.971,10.965,10.971
USDZAR,20081027,205900,10.971,10.971,10.960,10.964
USDZAR,20081027,210000,10.967,10.991,10.967,10.988
USDZAR,20081027,210100,10.984,10.997,10.984,10.987
USDZAR,20081027,210200,10.984,10.984,10.984,10.984
USDZAR,20081027,210300,10.984,10.991,10.984,10.991
USDZAR,20081027,210400,10.991,10.991,10.991,10.991
USDZAR,20081027,210500,10.982,10.982,10.982,10.982
USDZAR,20081027,210600,10.981,10.981,10.970,10.972
USDZAR,20081027,210700,10.969,10.969,10.969,10.969
USDZAR,20081027,210800,10.969,10.969,10.969,10.969
USDZAR,20081027,210900,10.969,10.969,10.969,10.969
USDZAR,20081027,211000,10.969,10.986,10.967,10.986
USDZAR,20081027,211100,10.989,11.016,10.967,11.016
USDZAR,20081027,211200,11.017,11.017,11.012,11.012
USDZAR,20081027,211300,11.012,11.012,11.012,11.012
USDZAR,20081027,211400,11.012,11.012,11.012,11.012
USDZAR,20081027,211500,11.012,11.012,11.012,11.012
USDZAR,20081027,211600,11.012,11.012,11.012,11.012
USDZAR,20081027,211700,11.012,11.012,11.012,11.012
USDZAR,20081027,211800,11.012,11.012,10.982,10.982
USDZAR,20081027,211900,10.982,10.982,10.982,10.982
USDZAR,20081027,212000,10.982,10.982,10.982,10.982
USDZAR,20081027,212100,10.982,10.982,10.982,10.982
USDZAR,20081027,212200,10.982,10.982,10.982,10.982
USDZAR,20081027,212300,10.982,10.982,10.982,10.982
USDZAR,20081027,212400,10.982,10.982,10.982,10.982
USDZAR,20081027,212500,10.982,10.982,10.982,10.982
USDZAR,20081027,212600,10.987,11.016,10.987,11.016
USDZAR,20081027,212700,11.016,11.016,11.016,11.016
USDZAR,20081027,212800,10.988,11.007,10.981,11.007
USDZAR,20081027,212900,11.007,11.007,11.007,11.007
USDZAR,20081027,213000,11.007,11.007,11.007,11.007
USDZAR,20081027,213100,11.007,11.007,11.007,11.007
USDZAR,20081027,213200,11.007,11.007,11.007,11.007
USDZAR,20081027,213300,11.007,11.007,11.007,11.007
USDZAR,20081027,213400,10.982,10.982,10.982,10.982
USDZAR,20081027,213500,10.982,10.982,10.982,10.982
USDZAR,20081027,213600,10.982,10.982,10.982,10.982
USDZAR,20081027,213700,10.982,10.982,10.982,10.982
USDZAR,20081027,213800,10.982,10.982,10.982,10.982
USDZAR,20081027,213900,10.982,10.982,10.982,10.982
USDZAR,20081027,214000,10.982,10.982,10.982,10.982
USDZAR,20081027,214100,10.982,10.982,10.982,10.982
USDZAR,20081027,214200,10.982,10.982,10.982,10.982
USDZAR,20081027,214300,10.982,10.982,10.982,10.982
USDZAR,20081027,214400,10.982,10.982,10.982,10.982
USDZAR,20081027,214500,10.982,10.982,10.982,10.982
USDZAR,20081027,214600,10.990,11.007,10.990,11.007
USDZAR,20081027,214700,11.007,11.007,11.007,11.007
USDZAR,20081027,214800,11.007,11.007,10.961,10.961
USDZAR,20081027,214900,10.934,10.934,10.933,10.933
USDZAR,20081027,215000,10.958,10.958,10.934,10.934
USDZAR,20081027,215100,10.934,10.934,10.934,10.934
USDZAR,20081027,215200,10.940,10.951,10.940,10.951
USDZAR,20081027,215300,10.951,10.966,10.951,10.966
USDZAR,20081027,215400,10.966,10.966,10.966,10.966
USDZAR,20081027,215500,10.966,11.008,10.966,10.985
USDZAR,20081027,215600,10.985,10.985,10.985,10.985
USDZAR,20081027,215700,10.985,10.985,10.985,10.985
USDZAR,20081027,215800,10.985,10.985,10.985,10.985
USDZAR,20081027,215900,10.985,10.985,10.985,10.985
USDZAR,20081027,220000,10.985,10.985,10.985,10.985
USDZAR,20081027,220100,10.985,10.985,10.985,10.985
USDZAR,20081027,220200,10.985,10.985,10.985,10.985
USDZAR,20081027,220300,10.985,10.985,10.985,10.985
USDZAR,20081027,220400,10.960,10.962,10.960,10.961
USDZAR,20081027,220500,10.961,10.961,10.961,10.961
USDZAR,20081027,220600,10.961,10.961,10.961,10.961
USDZAR,20081027,220700,10.961,10.961,10.961,10.961
USDZAR,20081027,220800,10.961,10.961,10.961,10.961
USDZAR,20081027,220900,10.965,10.971,10.965,10.971
USDZAR,20081027,221000,10.969,10.969,10.967,10.967
USDZAR,20081027,221100,10.967,10.971,10.967,10.971
USDZAR,20081027,221200,10.971,10.971,10.971,10.971
USDZAR,20081027,221300,10.971,10.971,10.971,10.971
USDZAR,20081027,221400,10.971,10.971,10.971,10.971
USDZAR,20081027,221500,10.971,10.971,10.971,10.971
USDZAR,20081027,221600,10.971,10.971,10.971,10.971
USDZAR,20081027,221700,10.971,10.971,10.971,10.971
USDZAR,20081027,221800,10.971,10.971,10.971,10.971
USDZAR,20081027,221900,10.971,10.971,10.971,10.971
USDZAR,20081027,222000,10.971,10.971,10.971,10.971
USDZAR,20081027,222100,10.971,10.998,10.971,10.998
USDZAR,20081027,222200,11.000,11.000,10.995,10.995
USDZAR,20081027,222300,10.996,10.996,10.995,10.995
USDZAR,20081027,222400,10.996,10.996,10.995,10.995
USDZAR,20081027,222500,10.995,10.995,10.995,10.995
USDZAR,20081027,222600,10.997,10.997,10.997,10.997
USDZAR,20081027,222700,10.996,10.996,10.996,10.996
USDZAR,20081027,222800,10.996,10.996,10.996,10.996
USDZAR,20081027,222900,10.996,10.996,10.996,10.996
USDZAR,20081027,223000,10.996,10.996,10.996,10.996
USDZAR,20081027,223100,10.996,10.996,10.996,10.996
USDZAR,20081027,223200,10.996,11.000,10.996,11.000
USDZAR,20081027,223300,11.003,11.003,11.003,11.003
USDZAR,20081027,223400,11.003,11.003,11.003,11.003
USDZAR,20081027,223500,11.003,11.003,11.003,11.003
USDZAR,20081027,223600,11.003,11.003,11.003,11.003
USDZAR,20081027,223700,11.003,11.003,11.003,11.003
USDZAR,20081027,223800,11.003,11.003,11.003,11.003
USDZAR,20081027,223900,11.003,11.003,11.003,11.003
USDZAR,20081027,224000,11.003,11.003,11.003,11.003
USDZAR,20081027,224100,11.003,11.003,11.003,11.003
USDZAR,20081027,224200,11.003,11.003,11.003,11.003
USDZAR,20081027,224300,11.003,11.003,11.003,11.003
USDZAR,20081027,224400,11.003,11.003,11.003,11.003
USDZAR,20081027,224500,11.003,11.003,11.003,11.003
USDZAR,20081027,224600,11.003,11.003,11.003,11.003
USDZAR,20081027,224700,11.003,11.003,11.003,11.003
USDZAR,20081027,224800,11.003,11.003,11.003,11.003
USDZAR,20081027,224900,11.003,11.003,11.003,11.003
USDZAR,20081027,225000,11.003,11.003,11.003,11.003
USDZAR,20081027,225100,11.003,11.003,11.003,11.003
USDZAR,20081027,225200,11.003,11.003,11.003,11.003
USDZAR,20081027,225300,11.003,11.003,11.003,11.003
USDZAR,20081027,225400,11.003,11.003,11.003,11.003
USDZAR,20081027,225500,11.003,11.003,11.003,11.003
USDZAR,20081027,225600,11.003,11.003,11.003,11.003
USDZAR,20081027,225700,11.003,11.003,11.003,11.003
USDZAR,20081027,225800,11.003,11.003,11.003,11.003
USDZAR,20081027,225900,11.003,11.003,11.003,11.003
USDZAR,20081027,230000,11.003,11.003,11.003,11.003
USDZAR,20081027,230100,11.003,11.003,11.003,11.003
USDZAR,20081027,230200,11.003,11.003,11.003,11.003
USDZAR,20081027,230300,11.003,11.003,11.003,11.003
USDZAR,20081027,230400,11.003,11.003,11.003,11.003
USDZAR,20081027,230500,11.003,11.003,11.003,11.003
USDZAR,20081027,230600,11.003,11.003,11.003,11.003
USDZAR,20081027,230700,11.003,11.003,11.003,11.003
USDZAR,20081027,230800,11.003,11.003,11.003,11.003
USDZAR,20081027,230900,11.003,11.003,11.003,11.003
USDZAR,20081027,231000,11.003,11.003,11.003,11.003
USDZAR,20081027,231100,11.003,11.003,11.003,11.003
USDZAR,20081027,231200,11.003,11.003,11.003,11.003
USDZAR,20081027,231300,11.003,11.003,11.003,11.003
USDZAR,20081027,231400,11.003,11.003,11.003,11.003
USDZAR,20081027,231500,11.003,11.003,11.003,11.003
USDZAR,20081027,231600,11.003,11.003,11.003,11.003
USDZAR,20081027,231700,11.003,11.003,11.003,11.003
USDZAR,20081027,231800,11.003,11.003,11.003,11.003
USDZAR,20081027,231900,11.003,11.003,11.003,11.003
USDZAR,20081027,232000,11.003,11.003,11.003,11.003
USDZAR,20081027,232100,11.003,11.003,11.003,11.003
USDZAR,20081027,232200,11.003,11.003,11.003,11.003
USDZAR,20081027,232300,11.003,11.003,11.003,11.003
USDZAR,20081027,232400,11.003,11.003,11.003,11.003
USDZAR,20081027,232500,11.003,11.003,11.003,11.003
USDZAR,20081027,232600,11.003,11.003,11.003,11.003
USDZAR,20081027,232700,11.003,11.003,11.003,11.003
USDZAR,20081027,232900,11.003,11.003,11.003,11.003
USDZAR,20081027,233000,11.003,11.003,11.003,11.003
USDZAR,20081027,233100,11.003,11.003,11.003,11.003
USDZAR,20081027,233200,11.003,11.003,11.003,11.003
USDZAR,20081027,233300,11.003,11.003,11.003,11.003
USDZAR,20081027,233400,11.003,11.003,11.003,11.003
USDZAR,20081027,233500,11.003,11.003,11.003,11.003
USDZAR,20081027,233600,11.003,11.003,11.003,11.003
USDZAR,20081027,233700,11.003,11.003,11.003,11.003
USDZAR,20081027,233800,11.003,11.003,11.003,11.003
USDZAR,20081027,233900,11.003,11.003,11.003,11.003
USDZAR,20081027,234000,11.003,11.003,11.003,11.003
USDZAR,20081027,234100,11.003,11.003,11.003,11.003
USDZAR,20081027,234200,11.003,11.003,11.003,11.003
USDZAR,20081027,234300,11.003,11.003,11.003,11.003
USDZAR,20081027,234400,11.003,11.003,11.003,11.003
USDZAR,20081027,234500,11.003,11.003,11.003,11.003
USDZAR,20081027,234600,11.003,11.003,11.003,11.003
USDZAR,20081027,234700,11.003,11.003,11.003,11.003
USDZAR,20081027,234800,11.003,11.003,11.003,11.003
USDZAR,20081027,234900,11.003,11.003,11.003,11.003
USDZAR,20081027,235000,11.003,11.003,11.003,11.003
USDZAR,20081027,235100,11.003,11.003,11.003,11.003
USDZAR,20081027,235200,11.003,11.003,11.003,11.003
USDZAR,20081027,235300,11.003,11.003,11.003,11.003
USDZAR,20081027,235400,11.003,11.003,11.003,11.003
USDZAR,20081027,235500,11.003,11.003,11.003,11.003
USDZAR,20081027,235600,11.003,11.003,11.003,11.003
USDZAR,20081027,235700,11.003,11.003,10.980,10.980
USDZAR,20081027,235800,11.005,11.005,11.005,11.005
USDZAR,20081027,235900,11.005,11.005,11.005,11.005
USDZAR,20081028,000000,11.005,11.005,11.005,11.005
EURAUD,20081027,000100,2.0417,2.0417,2.0405,2.0405
EURAUD,20081027,000200,2.0407,2.0413,2.0407,2.0413
EURAUD,20081027,000300,2.0410,2.0410,2.0397,2.0401
EURAUD,20081027,000400,2.0400,2.0400,2.0389,2.0391
EURAUD,20081027,000500,2.0393,2.0438,2.0393,2.0438
EURAUD,20081027,000600,2.0439,2.0473,2.0439,2.0473
EURAUD,20081027,000700,2.0473,2.0477,2.0473,2.0473
EURAUD,20081027,000800,2.0472,2.0472,2.0461,2.0464
EURAUD,20081027,000900,2.0463,2.0466,2.0459,2.0464
EURAUD,20081027,001000,2.0463,2.0466,2.0456,2.0456
EURAUD,20081027,001100,2.0453,2.0453,2.0448,2.0453
EURAUD,20081027,001200,2.0454,2.0464,2.0453,2.0454
EURAUD,20081027,001300,2.0456,2.0461,2.0444,2.0447
EURAUD,20081027,001400,2.0446,2.0467,2.0446,2.0464
EURAUD,20081027,001500,2.0463,2.0463,2.0449,2.0449
EURAUD,20081027,001600,2.0447,2.0466,2.0446,2.0464
EURAUD,20081027,001700,2.0463,2.0463,2.0436,2.0436
EURAUD,20081027,001800,2.0438,2.0447,2.0438,2.0447
EURAUD,20081027,001900,2.0449,2.0449,2.0443,2.0443
EURAUD,20081027,002000,2.0440,2.0440,2.0431,2.0431
EURAUD,20081027,002100,2.0432,2.0438,2.0432,2.0436
EURAUD,20081027,002200,2.0434,2.0436,2.0431,2.0436
EURAUD,20081027,002300,2.0438,2.0438,2.0428,2.0430
EURAUD,20081027,002400,2.0436,2.0440,2.0431,2.0440
EURAUD,20081027,002500,2.0436,2.0451,2.0432,2.0451
EURAUD,20081027,002600,2.0453,2.0459,2.0453,2.0459
EURAUD,20081027,002700,2.0461,2.0472,2.0461,2.0472
EURAUD,20081027,002800,2.0474,2.0474,2.0471,2.0472
EURAUD,20081027,002900,2.0471,2.0471,2.0471,2.0471
EURAUD,20081027,003000,2.0470,2.0474,2.0466,2.0472
EURAUD,20081027,003100,2.0473,2.0474,2.0468,2.0474
EURAUD,20081027,003200,2.0475,2.0475,2.0470,2.0471
EURAUD,20081027,003300,2.0471,2.0471,2.0470,2.0471
EURAUD,20081027,003400,2.0472,2.0478,2.0472,2.0477
EURAUD,20081027,003500,2.0476,2.0478,2.0472,2.0478
EURAUD,20081027,003600,2.0480,2.0481,2.0474,2.0474
EURAUD,20081027,003700,2.0470,2.0470,2.0461,2.0467
EURAUD,20081027,003800,2.0467,2.0473,2.0467,2.0473
EURAUD,20081027,003900,2.0475,2.0477,2.0475,2.0475
EURAUD,20081027,004000,2.0474,2.0474,2.0456,2.0456
EURAUD,20081027,004100,2.0457,2.0457,2.0449,2.0450
EURAUD,20081027,004200,2.0451,2.0451,2.0445,2.0445
EURAUD,20081027,004300,2.0443,2.0443,2.0412,2.0412
EURAUD,20081027,004400,2.0414,2.0442,2.0414,2.0442
EURAUD,20081027,004500,2.0442,2.0442,2.0438,2.0438
EURAUD,20081027,004600,2.0436,2.0436,2.0428,2.0428
EURAUD,20081027,004700,2.0426,2.0431,2.0425,2.0431
EURAUD,20081027,004800,2.0433,2.0443,2.0425,2.0443
EURAUD,20081027,004900,2.0442,2.0442,2.0412,2.0412
EURAUD,20081027,005000,2.0413,2.0425,2.0413,2.0425
EURAUD,20081027,005100,2.0424,2.0430,2.0419,2.0430
EURAUD,20081027,005200,2.0426,2.0432,2.0426,2.0431
EURAUD,20081027,005300,2.0429,2.0429,2.0420,2.0420
EURAUD,20081027,005400,2.0417,2.0429,2.0404,2.0429
EURAUD,20081027,005500,2.0427,2.0428,2.0405,2.0428
EURAUD,20081027,005600,2.0424,2.0424,2.0396,2.0396
EURAUD,20081027,005700,2.0395,2.0408,2.0391,2.0405
EURAUD,20081027,005800,2.0403,2.0405,2.0400,2.0403
EURAUD,20081027,005900,2.0403,2.0407,2.0391,2.0392
EURAUD,20081027,010000,2.0393,2.0393,2.0383,2.0389
EURAUD,20081027,010100,2.0391,2.0401,2.0378,2.0394
EURAUD,20081027,010200,2.0379,2.0379,2.0348,2.0348
EURAUD,20081027,010300,2.0349,2.0371,2.0349,2.0371
EURAUD,20081027,010400,2.0372,2.0389,2.0371,2.0379
EURAUD,20081027,010500,2.0377,2.0383,2.0370,2.0383
EURAUD,20081027,010600,2.0386,2.0389,2.0386,2.0387
EURAUD,20081027,010700,2.0389,2.0419,2.0387,2.0408
EURAUD,20081027,010800,2.0414,2.0433,2.0414,2.0428
EURAUD,20081027,010900,2.0429,2.0458,2.0429,2.0438
EURAUD,20081027,011000,2.0437,2.0440,2.0432,2.0436
EURAUD,20081027,011100,2.0439,2.0470,2.0439,2.0442
EURAUD,20081027,011200,2.0438,2.0442,2.0434,2.0442
EURAUD,20081027,011300,2.0443,2.0465,2.0443,2.0454
EURAUD,20081027,011400,2.0455,2.0464,2.0454,2.0454
EURAUD,20081027,011500,2.0457,2.0461,2.0456,2.0456
EURAUD,20081027,011600,2.0456,2.0456,2.0447,2.0447
EURAUD,20081027,011700,2.0446,2.0446,2.0440,2.0445
EURAUD,20081027,011800,2.0443,2.0443,2.0428,2.0431
EURAUD,20081027,011900,2.0429,2.0439,2.0429,2.0433
EURAUD,20081027,012000,2.0432,2.0432,2.0425,2.0426
EURAUD,20081027,012100,2.0425,2.0425,2.0423,2.0423
EURAUD,20081027,012200,2.0422,2.0426,2.0415,2.0425
EURAUD,20081027,012300,2.0424,2.0431,2.0420,2.0431
EURAUD,20081027,012400,2.0433,2.0435,2.0426,2.0429
EURAUD,20081027,012500,2.0428,2.0428,2.0416,2.0416
EURAUD,20081027,012600,2.0408,2.0408,2.0390,2.0393
EURAUD,20081027,012700,2.0394,2.0400,2.0393,2.0393
EURAUD,20081027,012800,2.0386,2.0386,2.0364,2.0364
EURAUD,20081027,012900,2.0363,2.0376,2.0362,2.0376
EURAUD,20081027,013000,2.0380,2.0386,2.0380,2.0384
EURAUD,20081027,013100,2.0383,2.0383,2.0371,2.0371
EURAUD,20081027,013200,2.0371,2.0371,2.0362,2.0362
EURAUD,20081027,013300,2.0363,2.0371,2.0363,2.0371
EURAUD,20081027,013400,2.0376,2.0382,2.0376,2.0382
EURAUD,20081027,013500,2.0380,2.0380,2.0379,2.0380
EURAUD,20081027,013600,2.0379,2.0379,2.0356,2.0356
EURAUD,20081027,013700,2.0355,2.0355,2.0333,2.0333
EURAUD,20081027,013800,2.0332,2.0336,2.0332,2.0336
EURAUD,20081027,013900,2.0337,2.0340,2.0337,2.0337
EURAUD,20081027,014000,2.0336,2.0338,2.0331,2.0331
EURAUD,20081027,014100,2.0330,2.0336,2.0327,2.0336
EURAUD,20081027,014200,2.0337,2.0337,2.0320,2.0320
EURAUD,20081027,014300,2.0317,2.0317,2.0305,2.0305
EURAUD,20081027,014400,2.0304,2.0305,2.0303,2.0305
EURAUD,20081027,014500,2.0306,2.0306,2.0298,2.0298
EURAUD,20081027,014600,2.0294,2.0307,2.0291,2.0307
EURAUD,20081027,014700,2.0309,2.0324,2.0309,2.0317
EURAUD,20081027,014800,2.0316,2.0316,2.0306,2.0315
EURAUD,20081027,014900,2.0313,2.0320,2.0309,2.0320
EURAUD,20081027,015000,2.0323,2.0325,2.0309,2.0315
EURAUD,20081027,015100,2.0313,2.0313,2.0297,2.0302
EURAUD,20081027,015200,2.0305,2.0305,2.0299,2.0299
EURAUD,20081027,015300,2.0303,2.0323,2.0303,2.0323
EURAUD,20081027,015400,2.0325,2.0343,2.0325,2.0343
EURAUD,20081027,015500,2.0345,2.0354,2.0319,2.0319
EURAUD,20081027,015600,2.0316,2.0317,2.0312,2.0313
EURAUD,20081027,015700,2.0314,2.0324,2.0314,2.0324
EURAUD,20081027,015800,2.0326,2.0326,2.0317,2.0317
EURAUD,20081027,015900,2.0320,2.0320,2.0295,2.0308
EURAUD,20081027,020000,2.0306,2.0306,2.0270,2.0271
EURAUD,20081027,020100,2.0273,2.0278,2.0265,2.0265
EURAUD,20081027,020200,2.0262,2.0270,2.0253,2.0253
EURAUD,20081027,020300,2.0254,2.0264,2.0254,2.0257
EURAUD,20081027,020400,2.0258,2.0266,2.0258,2.0263
EURAUD,20081027,020500,2.0262,2.0268,2.0260,2.0268
EURAUD,20081027,020600,2.0266,2.0266,2.0259,2.0260
EURAUD,20081027,020700,2.0259,2.0259,2.0238,2.0239
EURAUD,20081027,020800,2.0244,2.0256,2.0244,2.0256
EURAUD,20081027,020900,2.0258,2.0260,2.0257,2.0258
EURAUD,20081027,021000,2.0259,2.0265,2.0257,2.0265
EURAUD,20081027,021100,2.0268,2.0273,2.0264,2.0266
EURAUD,20081027,021200,2.0265,2.0265,2.0230,2.0238
EURAUD,20081027,021300,2.0233,2.0233,2.0224,2.0225
EURAUD,20081027,021400,2.0228,2.0232,2.0228,2.0232
EURAUD,20081027,021500,2.0234,2.0235,2.0231,2.0231
EURAUD,20081027,021600,2.0233,2.0256,2.0233,2.0256
EURAUD,20081027,021700,2.0257,2.0269,2.0257,2.0263
EURAUD,20081027,021800,2.0260,2.0261,2.0256,2.0261
EURAUD,20081027,021900,2.0260,2.0260,2.0246,2.0246
EURAUD,20081027,022000,2.0240,2.0240,2.0228,2.0228
EURAUD,20081027,022100,2.0230,2.0235,2.0230,2.0230
EURAUD,20081027,022200,2.0227,2.0227,2.0223,2.0224
EURAUD,20081027,022300,2.0225,2.0247,2.0225,2.0247
EURAUD,20081027,022400,2.0247,2.0247,2.0238,2.0238
EURAUD,20081027,022500,2.0239,2.0245,2.0239,2.0239
EURAUD,20081027,022600,2.0238,2.0238,2.0219,2.0229
EURAUD,20081027,022700,2.0231,2.0231,2.0211,2.0211
EURAUD,20081027,022800,2.0207,2.0221,2.0206,2.0213
EURAUD,20081027,022900,2.0211,2.0211,2.0194,2.0194
EURAUD,20081027,023000,2.0196,2.0202,2.0182,2.0182
EURAUD,20081027,023100,2.0184,2.0193,2.0184,2.0185
EURAUD,20081027,023200,2.0187,2.0194,2.0185,2.0186
EURAUD,20081027,023300,2.0185,2.0190,2.0182,2.0190
EURAUD,20081027,023400,2.0193,2.0206,2.0193,2.0206
EURAUD,20081027,023500,2.0210,2.0224,2.0210,2.0222
EURAUD,20081027,023600,2.0221,2.0232,2.0218,2.0221
EURAUD,20081027,023700,2.0218,2.0271,2.0214,2.0271
EURAUD,20081027,023800,2.0274,2.0280,2.0273,2.0279
EURAUD,20081027,023900,2.0278,2.0284,2.0274,2.0277
EURAUD,20081027,024000,2.0272,2.0272,2.0242,2.0242
EURAUD,20081027,024100,2.0234,2.0234,2.0222,2.0229
EURAUD,20081027,024200,2.0230,2.0234,2.0230,2.0234
EURAUD,20081027,024300,2.0235,2.0235,2.0229,2.0230
EURAUD,20081027,024400,2.0231,2.0234,2.0231,2.0231
EURAUD,20081027,024500,2.0229,2.0236,2.0219,2.0232
EURAUD,20081027,024600,2.0233,2.0236,2.0218,2.0218
EURAUD,20081027,024700,2.0221,2.0229,2.0221,2.0228
EURAUD,20081027,024800,2.0230,2.0236,2.0228,2.0228
EURAUD,20081027,024900,2.0231,2.0240,2.0231,2.0238
EURAUD,20081027,025000,2.0236,2.0253,2.0236,2.0245
EURAUD,20081027,025100,2.0243,2.0243,2.0241,2.0241
EURAUD,20081027,025200,2.0241,2.0246,2.0241,2.0246
EURAUD,20081027,025300,2.0245,2.0245,2.0239,2.0239
EURAUD,20081027,025400,2.0238,2.0246,2.0238,2.0245
EURAUD,20081027,025500,2.0243,2.0243,2.0228,2.0228
EURAUD,20081027,025600,2.0228,2.0231,2.0228,2.0229
EURAUD,20081027,025700,2.0231,2.0232,2.0228,2.0228
EURAUD,20081027,025800,2.0228,2.0228,2.0227,2.0227
EURAUD,20081027,025900,2.0228,2.0229,2.0224,2.0224
EURAUD,20081027,030000,2.0226,2.0229,2.0226,2.0228
EURAUD,20081027,030100,2.0230,2.0240,2.0230,2.0240
EURAUD,20081027,030200,2.0243,2.0261,2.0243,2.0259
EURAUD,20081027,030300,2.0260,2.0267,2.0260,2.0267
EURAUD,20081027,030400,2.0267,2.0273,2.0267,2.0273
EURAUD,20081027,030500,2.0274,2.0277,2.0273,2.0273
EURAUD,20081027,030600,2.0271,2.0271,2.0271,2.0271
EURAUD,20081027,030700,2.0273,2.0277,2.0273,2.0277
EURAUD,20081027,030800,2.0277,2.0277,2.0274,2.0274
EURAUD,20081027,030900,2.0273,2.0273,2.0238,2.0249
EURAUD,20081027,031000,2.0250,2.0258,2.0247,2.0258
EURAUD,20081027,031100,2.0261,2.0275,2.0260,2.0274
EURAUD,20081027,031200,2.0276,2.0277,2.0266,2.0275
EURAUD,20081027,031300,2.0274,2.0274,2.0253,2.0253
EURAUD,20081027,031400,2.0252,2.0259,2.0249,2.0249
EURAUD,20081027,031500,2.0247,2.0247,2.0243,2.0245
EURAUD,20081027,031600,2.0245,2.0252,2.0243,2.0252
EURAUD,20081027,031700,2.0250,2.0250,2.0250,2.0250
EURAUD,20081027,031800,2.0250,2.0259,2.0250,2.0259
EURAUD,20081027,031900,2.0260,2.0262,2.0239,2.0239
EURAUD,20081027,032000,2.0240,2.0266,2.0240,2.0266
EURAUD,20081027,032100,2.0266,2.0270,2.0263,2.0263
EURAUD,20081027,032200,2.0259,2.0259,2.0257,2.0259
EURAUD,20081027,032300,2.0260,2.0261,2.0253,2.0253
EURAUD,20081027,032400,2.0252,2.0264,2.0252,2.0259
EURAUD,20081027,032500,2.0260,2.0261,2.0260,2.0261
EURAUD,20081027,032600,2.0260,2.0260,2.0254,2.0256
EURAUD,20081027,032700,2.0256,2.0261,2.0256,2.0261
EURAUD,20081027,032800,2.0261,2.0261,2.0253,2.0259
EURAUD,20081027,032900,2.0257,2.0264,2.0252,2.0264
EURAUD,20081027,033000,2.0263,2.0263,2.0253,2.0253
EURAUD,20081027,033100,2.0255,2.0273,2.0255,2.0273
EURAUD,20081027,033200,2.0273,2.0273,2.0261,2.0264
EURAUD,20081027,033300,2.0261,2.0280,2.0261,2.0277
EURAUD,20081027,033400,2.0273,2.0275,2.0270,2.0270
EURAUD,20081027,033500,2.0269,2.0269,2.0260,2.0263
EURAUD,20081027,033600,2.0264,2.0266,2.0264,2.0266
EURAUD,20081027,033700,2.0267,2.0288,2.0267,2.0288
EURAUD,20081027,033800,2.0289,2.0303,2.0289,2.0303
EURAUD,20081027,033900,2.0305,2.0306,2.0301,2.0301
EURAUD,20081027,034000,2.0300,2.0301,2.0288,2.0288
EURAUD,20081027,034100,2.0288,2.0288,2.0285,2.0285
EURAUD,20081027,034200,2.0284,2.0287,2.0284,2.0287
EURAUD,20081027,034300,2.0288,2.0292,2.0288,2.0292
EURAUD,20081027,034400,2.0292,2.0295,2.0292,2.0294
EURAUD,20081027,034500,2.0292,2.0292,2.0280,2.0280
EURAUD,20081027,034600,2.0278,2.0281,2.0273,2.0281
EURAUD,20081027,034700,2.0282,2.0283,2.0280,2.0283
EURAUD,20081027,034800,2.0282,2.0282,2.0278,2.0278
EURAUD,20081027,034900,2.0279,2.0299,2.0279,2.0289
EURAUD,20081027,035000,2.0288,2.0292,2.0288,2.0292
EURAUD,20081027,035100,2.0294,2.0298,2.0289,2.0289
EURAUD,20081027,035200,2.0291,2.0294,2.0291,2.0294
EURAUD,20081027,035300,2.0295,2.0306,2.0295,2.0306
EURAUD,20081027,035400,2.0308,2.0319,2.0308,2.0319
EURAUD,20081027,035500,2.0323,2.0324,2.0308,2.0309
EURAUD,20081027,035600,2.0311,2.0312,2.0306,2.0308
EURAUD,20081027,035700,2.0309,2.0320,2.0309,2.0312
EURAUD,20081027,035800,2.0316,2.0332,2.0316,2.0332
EURAUD,20081027,035900,2.0333,2.0333,2.0315,2.0315
EURAUD,20081027,040000,2.0314,2.0329,2.0312,2.0322
EURAUD,20081027,040100,2.0319,2.0352,2.0319,2.0351
EURAUD,20081027,040200,2.0350,2.0350,2.0338,2.0344
EURAUD,20081027,040300,2.0346,2.0354,2.0346,2.0352
EURAUD,20081027,040400,2.0351,2.0362,2.0351,2.0358
EURAUD,20081027,040500,2.0356,2.0357,2.0352,2.0357
EURAUD,20081027,040600,2.0358,2.0358,2.0343,2.0345
EURAUD,20081027,040700,2.0344,2.0344,2.0338,2.0344
EURAUD,20081027,040800,2.0345,2.0347,2.0345,2.0347
EURAUD,20081027,040900,2.0348,2.0349,2.0344,2.0349
EURAUD,20081027,041000,2.0348,2.0348,2.0344,2.0344
EURAUD,20081027,041100,2.0345,2.0354,2.0343,2.0354
EURAUD,20081027,041200,2.0356,2.0359,2.0353,2.0353
EURAUD,20081027,041300,2.0351,2.0357,2.0351,2.0353
EURAUD,20081027,041400,2.0350,2.0355,2.0350,2.0354
EURAUD,20081027,041500,2.0355,2.0361,2.0354,2.0361
EURAUD,20081027,041600,2.0363,2.0365,2.0361,2.0365
EURAUD,20081027,041700,2.0366,2.0371,2.0366,2.0369
EURAUD,20081027,041800,2.0368,2.0380,2.0368,2.0380
EURAUD,20081027,041900,2.0383,2.0396,2.0383,2.0385
EURAUD,20081027,042000,2.0382,2.0383,2.0358,2.0358
EURAUD,20081027,042100,2.0361,2.0376,2.0361,2.0376
EURAUD,20081027,042200,2.0374,2.0388,2.0369,2.0388
EURAUD,20081027,042300,2.0387,2.0390,2.0387,2.0390
EURAUD,20081027,042400,2.0395,2.0404,2.0390,2.0400
EURAUD,20081027,042500,2.0398,2.0398,2.0375,2.0375
EURAUD,20081027,042600,2.0374,2.0374,2.0368,2.0369
EURAUD,20081027,042700,2.0368,2.0380,2.0364,2.0364
EURAUD,20081027,042800,2.0360,2.0360,2.0344,2.0344
EURAUD,20081027,042900,2.0338,2.0338,2.0322,2.0324
EURAUD,20081027,043000,2.0322,2.0322,2.0285,2.0285
EURAUD,20081027,043100,2.0282,2.0285,2.0268,2.0285
EURAUD,20081027,043200,2.0287,2.0289,2.0282,2.0282
EURAUD,20081027,043300,2.0280,2.0280,2.0242,2.0242
EURAUD,20081027,043400,2.0235,2.0235,2.0187,2.0216
EURAUD,20081027,043500,2.0211,2.0217,2.0203,2.0208
EURAUD,20081027,043600,2.0204,2.0249,2.0204,2.0248
EURAUD,20081027,043700,2.0247,2.0270,2.0246,2.0270
EURAUD,20081027,043800,2.0271,2.0277,2.0256,2.0256
EURAUD,20081027,043900,2.0257,2.0274,2.0257,2.0274
EURAUD,20081027,044000,2.0275,2.0299,2.0274,2.0299
EURAUD,20081027,044100,2.0300,2.0308,2.0300,2.0305
EURAUD,20081027,044200,2.0301,2.0301,2.0289,2.0292
EURAUD,20081027,044300,2.0291,2.0301,2.0291,2.0301
EURAUD,20081027,044400,2.0299,2.0299,2.0284,2.0284
EURAUD,20081027,044500,2.0285,2.0285,2.0284,2.0284
EURAUD,20081027,044600,2.0282,2.0296,2.0281,2.0285
EURAUD,20081027,044700,2.0287,2.0287,2.0286,2.0286
EURAUD,20081027,044800,2.0285,2.0296,2.0284,2.0284
EURAUD,20081027,044900,2.0280,2.0280,2.0257,2.0262
EURAUD,20081027,045000,2.0263,2.0279,2.0259,2.0279
EURAUD,20081027,045100,2.0280,2.0288,2.0280,2.0288
EURAUD,20081027,045200,2.0285,2.0289,2.0284,2.0289
EURAUD,20081027,045300,2.0287,2.0302,2.0287,2.0302
EURAUD,20081027,045400,2.0306,2.0354,2.0306,2.0354
EURAUD,20081027,045500,2.0351,2.0394,2.0343,2.0380
EURAUD,20081027,045600,2.0372,2.0372,2.0357,2.0358
EURAUD,20081027,045700,2.0354,2.0354,2.0350,2.0350
EURAUD,20081027,045800,2.0352,2.0358,2.0352,2.0354
EURAUD,20081027,045900,2.0352,2.0363,2.0352,2.0363
EURAUD,20081027,050000,2.0364,2.0375,2.0364,2.0369
EURAUD,20081027,050100,2.0371,2.0373,2.0368,2.0369
EURAUD,20081027,050200,2.0369,2.0379,2.0369,2.0379
EURAUD,20081027,050300,2.0381,2.0382,2.0362,2.0362
EURAUD,20081027,050400,2.0359,2.0359,2.0309,2.0309
EURAUD,20081027,050500,2.0306,2.0315,2.0302,2.0302
EURAUD,20081027,050600,2.0301,2.0301,2.0263,2.0263
EURAUD,20081027,050700,2.0260,2.0264,2.0250,2.0264
EURAUD,20081027,050800,2.0261,2.0261,2.0252,2.0252
EURAUD,20081027,050900,2.0250,2.0260,2.0250,2.0260
EURAUD,20081027,051000,2.0259,2.0263,2.0254,2.0262
EURAUD,20081027,051100,2.0261,2.0263,2.0259,2.0263
EURAUD,20081027,051200,2.0264,2.0299,2.0264,2.0299
EURAUD,20081027,051300,2.0298,2.0307,2.0296,2.0307
EURAUD,20081027,051400,2.0306,2.0307,2.0297,2.0297
EURAUD,20081027,051500,2.0298,2.0301,2.0297,2.0297
EURAUD,20081027,051600,2.0296,2.0301,2.0295,2.0295
EURAUD,20081027,051700,2.0295,2.0299,2.0295,2.0299
EURAUD,20081027,051800,2.0300,2.0310,2.0300,2.0310
EURAUD,20081027,051900,2.0312,2.0343,2.0312,2.0341
EURAUD,20081027,052000,2.0338,2.0338,2.0317,2.0317
EURAUD,20081027,052100,2.0318,2.0318,2.0308,2.0309
EURAUD,20081027,052200,2.0310,2.0321,2.0310,2.0319
EURAUD,20081027,052300,2.0321,2.0343,2.0321,2.0325
EURAUD,20081027,052400,2.0323,2.0327,2.0317,2.0326
EURAUD,20081027,052500,2.0322,2.0324,2.0320,2.0323
EURAUD,20081027,052600,2.0322,2.0324,2.0322,2.0323
EURAUD,20081027,052700,2.0322,2.0326,2.0319,2.0323
EURAUD,20081027,052800,2.0322,2.0322,2.0308,2.0308
EURAUD,20081027,052900,2.0308,2.0310,2.0308,2.0310
EURAUD,20081027,053000,2.0312,2.0340,2.0312,2.0340
EURAUD,20081027,053100,2.0338,2.0338,2.0331,2.0331
EURAUD,20081027,053200,2.0333,2.0344,2.0333,2.0344
EURAUD,20081027,053300,2.0348,2.0362,2.0348,2.0362
EURAUD,20081027,053400,2.0364,2.0367,2.0364,2.0367
EURAUD,20081027,053500,2.0368,2.0370,2.0359,2.0359
EURAUD,20081027,053600,2.0359,2.0365,2.0359,2.0365
EURAUD,20081027,053700,2.0365,2.0365,2.0356,2.0356
EURAUD,20081027,053800,2.0354,2.0354,2.0350,2.0350
EURAUD,20081027,053900,2.0350,2.0350,2.0342,2.0342
EURAUD,20081027,054000,2.0340,2.0340,2.0334,2.0340
EURAUD,20081027,054100,2.0338,2.0349,2.0338,2.0349
EURAUD,20081027,054200,2.0350,2.0354,2.0350,2.0354
EURAUD,20081027,054300,2.0354,2.0361,2.0352,2.0358
EURAUD,20081027,054400,2.0356,2.0357,2.0355,2.0355
EURAUD,20081027,054500,2.0355,2.0355,2.0354,2.0354
EURAUD,20081027,054600,2.0354,2.0358,2.0354,2.0358
EURAUD,20081027,054700,2.0359,2.0363,2.0359,2.0359
EURAUD,20081027,054800,2.0359,2.0360,2.0359,2.0360
EURAUD,20081027,054900,2.0359,2.0371,2.0359,2.0371
EURAUD,20081027,055000,2.0368,2.0368,2.0366,2.0367
EURAUD,20081027,055100,2.0371,2.0377,2.0371,2.0377
EURAUD,20081027,055200,2.0376,2.0376,2.0367,2.0367
EURAUD,20081027,055300,2.0366,2.0366,2.0331,2.0335
EURAUD,20081027,055400,2.0337,2.0359,2.0337,2.0356
EURAUD,20081027,055500,2.0357,2.0358,2.0357,2.0357
EURAUD,20081027,055600,2.0355,2.0355,2.0347,2.0347
EURAUD,20081027,055700,2.0348,2.0361,2.0348,2.0357
EURAUD,20081027,055800,2.0352,2.0352,2.0340,2.0340
EURAUD,20081027,055900,2.0340,2.0340,2.0338,2.0338
EURAUD,20081027,060000,2.0339,2.0339,2.0330,2.0330
EURAUD,20081027,060100,2.0329,2.0329,2.0319,2.0319
EURAUD,20081027,060200,2.0320,2.0322,2.0305,2.0305
EURAUD,20081027,060300,2.0306,2.0315,2.0306,2.0315
EURAUD,20081027,060400,2.0319,2.0326,2.0319,2.0323
EURAUD,20081027,060500,2.0322,2.0322,2.0312,2.0319
EURAUD,20081027,060600,2.0320,2.0333,2.0320,2.0329
EURAUD,20081027,060700,2.0328,2.0328,2.0324,2.0324
EURAUD,20081027,060800,2.0326,2.0333,2.0326,2.0333
EURAUD,20081027,060900,2.0333,2.0333,2.0312,2.0313
EURAUD,20081027,061000,2.0315,2.0326,2.0312,2.0326
EURAUD,20081027,061100,2.0327,2.0334,2.0319,2.0319
EURAUD,20081027,061200,2.0317,2.0333,2.0316,2.0333
EURAUD,20081027,061300,2.0335,2.0344,2.0335,2.0343
EURAUD,20081027,061400,2.0347,2.0363,2.0336,2.0363
EURAUD,20081027,061500,2.0367,2.0382,2.0367,2.0376
EURAUD,20081027,061600,2.0373,2.0401,2.0371,2.0395
EURAUD,20081027,061700,2.0396,2.0482,2.0396,2.0473
EURAUD,20081027,061800,2.0475,2.0499,2.0470,2.0470
EURAUD,20081027,061900,2.0467,2.0510,2.0438,2.0510
EURAUD,20081027,062000,2.0520,2.0531,2.0491,2.0491
EURAUD,20081027,062100,2.0490,2.0590,2.0490,2.0590
EURAUD,20081027,062200,2.0592,2.0608,2.0586,2.0596
EURAUD,20081027,062300,2.0593,2.0593,2.0571,2.0571
EURAUD,20081027,062400,2.0569,2.0569,2.0535,2.0535
EURAUD,20081027,062500,2.0524,2.0533,2.0516,2.0530
EURAUD,20081027,062600,2.0533,2.0547,2.0533,2.0540
EURAUD,20081027,062700,2.0538,2.0562,2.0528,2.0562
EURAUD,20081027,062800,2.0563,2.0563,2.0523,2.0527
EURAUD,20081027,062900,2.0522,2.0522,2.0487,2.0514
EURAUD,20081027,063000,2.0519,2.0523,2.0508,2.0508
EURAUD,20081027,063100,2.0504,2.0505,2.0477,2.0478
EURAUD,20081027,063200,2.0477,2.0482,2.0471,2.0482
EURAUD,20081027,063300,2.0486,2.0504,2.0486,2.0502
EURAUD,20081027,063400,2.0503,2.0508,2.0494,2.0494
EURAUD,20081027,063500,2.0489,2.0496,2.0487,2.0494
EURAUD,20081027,063600,2.0495,2.0503,2.0495,2.0503
EURAUD,20081027,063700,2.0505,2.0505,2.0498,2.0498
EURAUD,20081027,063800,2.0497,2.0497,2.0487,2.0487
EURAUD,20081027,063900,2.0489,2.0489,2.0480,2.0480
EURAUD,20081027,064000,2.0470,2.0470,2.0451,2.0451
EURAUD,20081027,064100,2.0452,2.0453,2.0434,2.0434
EURAUD,20081027,064200,2.0432,2.0457,2.0432,2.0457
EURAUD,20081027,064300,2.0458,2.0458,2.0454,2.0454
EURAUD,20081027,064400,2.0454,2.0456,2.0453,2.0456
EURAUD,20081027,064500,2.0457,2.0466,2.0457,2.0466
EURAUD,20081027,064600,2.0468,2.0474,2.0468,2.0474
EURAUD,20081027,064700,2.0474,2.0474,2.0471,2.0473
EURAUD,20081027,064800,2.0474,2.0478,2.0466,2.0466
EURAUD,20081027,064900,2.0465,2.0475,2.0465,2.0474
EURAUD,20081027,065000,2.0470,2.0470,2.0450,2.0453
EURAUD,20081027,065100,2.0456,2.0473,2.0456,2.0473
EURAUD,20081027,065200,2.0474,2.0479,2.0474,2.0477
EURAUD,20081027,065300,2.0481,2.0492,2.0481,2.0491
EURAUD,20081027,065400,2.0493,2.0501,2.0489,2.0489
EURAUD,20081027,065500,2.0488,2.0488,2.0480,2.0480
EURAUD,20081027,065600,2.0478,2.0478,2.0472,2.0473
EURAUD,20081027,065700,2.0474,2.0487,2.0474,2.0487
EURAUD,20081027,065800,2.0490,2.0496,2.0490,2.0496
EURAUD,20081027,065900,2.0497,2.0502,2.0497,2.0498
EURAUD,20081027,070000,2.0496,2.0496,2.0491,2.0491
EURAUD,20081027,070100,2.0492,2.0495,2.0489,2.0495
EURAUD,20081027,070200,2.0496,2.0497,2.0492,2.0497
EURAUD,20081027,070300,2.0499,2.0499,2.0478,2.0478
EURAUD,20081027,070400,2.0475,2.0506,2.0468,2.0506
EURAUD,20081027,070500,2.0507,2.0510,2.0506,2.0506
EURAUD,20081027,070600,2.0509,2.0512,2.0498,2.0504
EURAUD,20081027,070700,2.0505,2.0527,2.0505,2.0526
EURAUD,20081027,070800,2.0523,2.0523,2.0517,2.0517
EURAUD,20081027,070900,2.0520,2.0530,2.0520,2.0527
EURAUD,20081027,071000,2.0529,2.0534,2.0529,2.0530
EURAUD,20081027,071100,2.0526,2.0526,2.0510,2.0510
EURAUD,20081027,071200,2.0512,2.0526,2.0512,2.0526
EURAUD,20081027,071300,2.0526,2.0526,2.0524,2.0526
EURAUD,20081027,071400,2.0528,2.0535,2.0519,2.0523
EURAUD,20081027,071500,2.0524,2.0524,2.0513,2.0517
EURAUD,20081027,071600,2.0518,2.0518,2.0512,2.0512
EURAUD,20081027,071700,2.0511,2.0511,2.0509,2.0509
EURAUD,20081027,071800,2.0506,2.0515,2.0505,2.0515
EURAUD,20081027,071900,2.0512,2.0512,2.0509,2.0509
EURAUD,20081027,072000,2.0508,2.0508,2.0498,2.0498
EURAUD,20081027,072100,2.0497,2.0498,2.0492,2.0498
EURAUD,20081027,072200,2.0499,2.0499,2.0489,2.0489
EURAUD,20081027,072300,2.0488,2.0488,2.0482,2.0482
EURAUD,20081027,072400,2.0482,2.0483,2.0482,2.0483
EURAUD,20081027,072500,2.0484,2.0485,2.0484,2.0485
EURAUD,20081027,072600,2.0485,2.0498,2.0485,2.0498
EURAUD,20081027,072700,2.0498,2.0501,2.0498,2.0501
EURAUD,20081027,072800,2.0503,2.0529,2.0503,2.0529
EURAUD,20081027,072900,2.0531,2.0542,2.0531,2.0536
EURAUD,20081027,073000,2.0536,2.0544,2.0531,2.0531
EURAUD,20081027,073100,2.0529,2.0538,2.0527,2.0538
EURAUD,20081027,073200,2.0536,2.0543,2.0536,2.0540
EURAUD,20081027,073300,2.0539,2.0547,2.0539,2.0544
EURAUD,20081027,073400,2.0542,2.0542,2.0537,2.0541
EURAUD,20081027,073500,2.0542,2.0548,2.0542,2.0545
EURAUD,20081027,073600,2.0542,2.0542,2.0533,2.0540
EURAUD,20081027,073700,2.0538,2.0541,2.0535,2.0535
EURAUD,20081027,073800,2.0533,2.0536,2.0518,2.0522
EURAUD,20081027,073900,2.0523,2.0530,2.0523,2.0530
EURAUD,20081027,074000,2.0530,2.0534,2.0530,2.0534
EURAUD,20081027,074100,2.0531,2.0531,2.0519,2.0519
EURAUD,20081027,074200,2.0517,2.0526,2.0517,2.0524
EURAUD,20081027,074300,2.0524,2.0530,2.0524,2.0525
EURAUD,20081027,074400,2.0523,2.0538,2.0523,2.0538
EURAUD,20081027,074500,2.0541,2.0547,2.0540,2.0541
EURAUD,20081027,074600,2.0542,2.0555,2.0542,2.0554
EURAUD,20081027,074700,2.0550,2.0550,2.0538,2.0538
EURAUD,20081027,074800,2.0536,2.0542,2.0531,2.0542
EURAUD,20081027,074900,2.0544,2.0544,2.0533,2.0533
EURAUD,20081027,075000,2.0531,2.0531,2.0500,2.0505
EURAUD,20081027,075100,2.0509,2.0509,2.0491,2.0497
EURAUD,20081027,075200,2.0498,2.0512,2.0498,2.0512
EURAUD,20081027,075300,2.0514,2.0531,2.0514,2.0527
EURAUD,20081027,075400,2.0526,2.0526,2.0517,2.0517
EURAUD,20081027,075500,2.0519,2.0527,2.0519,2.0527
EURAUD,20081027,075600,2.0527,2.0543,2.0527,2.0540
EURAUD,20081027,075700,2.0539,2.0540,2.0538,2.0538
EURAUD,20081027,075800,2.0537,2.0537,2.0531,2.0535
EURAUD,20081027,075900,2.0537,2.0544,2.0536,2.0544
EURAUD,20081027,080000,2.0543,2.0543,2.0516,2.0516
EURAUD,20081027,080100,2.0517,2.0524,2.0516,2.0516
EURAUD,20081027,080200,2.0521,2.0545,2.0521,2.0545
EURAUD,20081027,080300,2.0547,2.0547,2.0524,2.0524
EURAUD,20081027,080400,2.0526,2.0534,2.0526,2.0531
EURAUD,20081027,080500,2.0530,2.0530,2.0529,2.0529
EURAUD,20081027,080600,2.0530,2.0534,2.0530,2.0534
EURAUD,20081027,080700,2.0533,2.0534,2.0533,2.0534
EURAUD,20081027,080800,2.0533,2.0533,2.0520,2.0523
EURAUD,20081027,080900,2.0524,2.0524,2.0512,2.0512
EURAUD,20081027,081000,2.0511,2.0511,2.0505,2.0505
EURAUD,20081027,081100,2.0506,2.0535,2.0506,2.0534
EURAUD,20081027,081200,2.0528,2.0537,2.0524,2.0533
EURAUD,20081027,081300,2.0531,2.0531,2.0514,2.0519
EURAUD,20081027,081400,2.0522,2.0548,2.0522,2.0548
EURAUD,20081027,081500,2.0552,2.0554,2.0529,2.0536
EURAUD,20081027,081600,2.0538,2.0544,2.0524,2.0528
EURAUD,20081027,081700,2.0530,2.0543,2.0521,2.0543
EURAUD,20081027,081800,2.0541,2.0548,2.0541,2.0547
EURAUD,20081027,081900,2.0542,2.0544,2.0538,2.0544
EURAUD,20081027,082000,2.0543,2.0543,2.0533,2.0538
EURAUD,20081027,082100,2.0540,2.0543,2.0537,2.0537
EURAUD,20081027,082200,2.0536,2.0541,2.0536,2.0541
EURAUD,20081027,082300,2.0543,2.0558,2.0542,2.0554
EURAUD,20081027,082400,2.0552,2.0552,2.0529,2.0541
EURAUD,20081027,082500,2.0545,2.0552,2.0538,2.0552
EURAUD,20081027,082600,2.0551,2.0551,2.0522,2.0535
EURAUD,20081027,082700,2.0534,2.0545,2.0527,2.0545
EURAUD,20081027,082800,2.0546,2.0548,2.0538,2.0538
EURAUD,20081027,082900,2.0536,2.0537,2.0520,2.0520
EURAUD,20081027,083000,2.0515,2.0529,2.0509,2.0514
EURAUD,20081027,083100,2.0515,2.0537,2.0515,2.0528
EURAUD,20081027,083200,2.0529,2.0529,2.0516,2.0516
EURAUD,20081027,083300,2.0517,2.0527,2.0517,2.0527
EURAUD,20081027,083400,2.0529,2.0538,2.0503,2.0508
EURAUD,20081027,083500,2.0509,2.0517,2.0471,2.0517
EURAUD,20081027,083600,2.0528,2.0540,2.0528,2.0534
EURAUD,20081027,083700,2.0533,2.0580,2.0533,2.0580
EURAUD,20081027,083800,2.0579,2.0591,2.0480,2.0480
EURAUD,20081027,083900,2.0477,2.0481,2.0473,2.0474
EURAUD,20081027,084000,2.0468,2.0505,2.0468,2.0505
EURAUD,20081027,084100,2.0509,2.0523,2.0509,2.0519
EURAUD,20081027,084200,2.0516,2.0524,2.0516,2.0522
EURAUD,20081027,084300,2.0520,2.0520,2.0506,2.0519
EURAUD,20081027,084400,2.0520,2.0543,2.0513,2.0543
EURAUD,20081027,084500,2.0546,2.0568,2.0545,2.0545
EURAUD,20081027,084600,2.0542,2.0556,2.0537,2.0551
EURAUD,20081027,084700,2.0548,2.0548,2.0545,2.0548
EURAUD,20081027,084800,2.0548,2.0549,2.0534,2.0534
EURAUD,20081027,084900,2.0535,2.0536,2.0529,2.0529
EURAUD,20081027,085000,2.0531,2.0552,2.0527,2.0552
EURAUD,20081027,085100,2.0548,2.0548,2.0509,2.0509
EURAUD,20081027,085200,2.0504,2.0515,2.0498,2.0505
EURAUD,20081027,085300,2.0498,2.0498,2.0483,2.0489
EURAUD,20081027,085400,2.0492,2.0498,2.0488,2.0489
EURAUD,20081027,085500,2.0488,2.0504,2.0488,2.0497
EURAUD,20081027,085600,2.0492,2.0502,2.0492,2.0497
EURAUD,20081027,085700,2.0491,2.0498,2.0482,2.0498
EURAUD,20081027,085800,2.0496,2.0496,2.0489,2.0492
EURAUD,20081027,085900,2.0496,2.0498,2.0492,2.0495
EURAUD,20081027,090000,2.0497,2.0508,2.0497,2.0498
EURAUD,20081027,090100,2.0495,2.0495,2.0465,2.0466
EURAUD,20081027,090200,2.0468,2.0488,2.0468,2.0484
EURAUD,20081027,090300,2.0483,2.0483,2.0470,2.0476
EURAUD,20081027,090400,2.0478,2.0501,2.0478,2.0498
EURAUD,20081027,090500,2.0494,2.0494,2.0487,2.0487
EURAUD,20081027,090600,2.0488,2.0498,2.0485,2.0485
EURAUD,20081027,090700,2.0482,2.0488,2.0478,2.0488
EURAUD,20081027,090800,2.0484,2.0484,2.0475,2.0478
EURAUD,20081027,090900,2.0477,2.0491,2.0475,2.0485
EURAUD,20081027,091000,2.0476,2.0476,2.0464,2.0466
EURAUD,20081027,091100,2.0464,2.0466,2.0461,2.0466
EURAUD,20081027,091200,2.0468,2.0484,2.0466,2.0484
EURAUD,20081027,091300,2.0485,2.0489,2.0480,2.0480
EURAUD,20081027,091400,2.0478,2.0501,2.0471,2.0501
EURAUD,20081027,091500,2.0503,2.0503,2.0474,2.0488
EURAUD,20081027,091600,2.0491,2.0496,2.0491,2.0493
EURAUD,20081027,091700,2.0494,2.0494,2.0490,2.0491
EURAUD,20081027,091800,2.0490,2.0490,2.0478,2.0480
EURAUD,20081027,091900,2.0477,2.0477,2.0425,2.0429
EURAUD,20081027,092000,2.0432,2.0439,2.0431,2.0438
EURAUD,20081027,092100,2.0436,2.0453,2.0436,2.0445
EURAUD,20081027,092200,2.0447,2.0460,2.0447,2.0457
EURAUD,20081027,092300,2.0455,2.0455,2.0435,2.0435
EURAUD,20081027,092400,2.0433,2.0433,2.0427,2.0432
EURAUD,20081027,092500,2.0432,2.0438,2.0413,2.0414
EURAUD,20081027,092600,2.0415,2.0445,2.0415,2.0445
EURAUD,20081027,092700,2.0443,2.0443,2.0428,2.0429
EURAUD,20081027,092800,2.0428,2.0431,2.0421,2.0431
EURAUD,20081027,092900,2.0429,2.0440,2.0429,2.0436
EURAUD,20081027,093000,2.0435,2.0436,2.0399,2.0399
EURAUD,20081027,093100,2.0397,2.0414,2.0393,2.0414
EURAUD,20081027,093200,2.0417,2.0429,2.0417,2.0429
EURAUD,20081027,093300,2.0426,2.0427,2.0419,2.0425
EURAUD,20081027,093400,2.0424,2.0428,2.0417,2.0420
EURAUD,20081027,093500,2.0422,2.0436,2.0422,2.0426
EURAUD,20081027,093600,2.0422,2.0423,2.0410,2.0412
EURAUD,20081027,093700,2.0417,2.0422,2.0408,2.0411
EURAUD,20081027,093800,2.0414,2.0433,2.0411,2.0419
EURAUD,20081027,093900,2.0412,2.0412,2.0383,2.0408
EURAUD,20081027,094000,2.0411,2.0411,2.0403,2.0403
EURAUD,20081027,094100,2.0399,2.0399,2.0393,2.0398
EURAUD,20081027,094200,2.0397,2.0401,2.0393,2.0401
EURAUD,20081027,094300,2.0404,2.0438,2.0404,2.0438
EURAUD,20081027,094400,2.0436,2.0440,2.0433,2.0433
EURAUD,20081027,094500,2.0430,2.0430,2.0403,2.0405
EURAUD,20081027,094600,2.0406,2.0438,2.0406,2.0431
EURAUD,20081027,094700,2.0432,2.0439,2.0432,2.0433
EURAUD,20081027,094800,2.0432,2.0435,2.0426,2.0431
EURAUD,20081027,094900,2.0432,2.0447,2.0432,2.0447
EURAUD,20081027,095000,2.0448,2.0464,2.0448,2.0464
EURAUD,20081027,095100,2.0462,2.0464,2.0453,2.0464
EURAUD,20081027,095200,2.0467,2.0493,2.0467,2.0493
EURAUD,20081027,095300,2.0496,2.0543,2.0496,2.0543
EURAUD,20081027,095400,2.0546,2.0546,2.0498,2.0498
EURAUD,20081027,095500,2.0495,2.0529,2.0490,2.0529
EURAUD,20081027,095600,2.0536,2.0537,2.0530,2.0531
EURAUD,20081027,095700,2.0533,2.0535,2.0510,2.0510
EURAUD,20081027,095800,2.0508,2.0508,2.0489,2.0502
EURAUD,20081027,095900,2.0504,2.0526,2.0504,2.0516
EURAUD,20081027,100000,2.0515,2.0515,2.0499,2.0501
EURAUD,20081027,100100,2.0498,2.0510,2.0498,2.0501
EURAUD,20081027,100200,2.0500,2.0516,2.0496,2.0506
EURAUD,20081027,100300,2.0505,2.0537,2.0505,2.0537
EURAUD,20081027,100400,2.0539,2.0539,2.0510,2.0515
EURAUD,20081027,100500,2.0517,2.0521,2.0484,2.0484
EURAUD,20081027,100600,2.0481,2.0481,2.0467,2.0470
EURAUD,20081027,100700,2.0468,2.0468,2.0445,2.0446
EURAUD,20081027,100800,2.0445,2.0445,2.0423,2.0434
EURAUD,20081027,100900,2.0432,2.0432,2.0424,2.0429
EURAUD,20081027,101000,2.0425,2.0425,2.0403,2.0418
EURAUD,20081027,101100,2.0421,2.0421,2.0404,2.0411
EURAUD,20081027,101200,2.0417,2.0417,2.0402,2.0402
EURAUD,20081027,101300,2.0400,2.0407,2.0398,2.0407
EURAUD,20081027,101400,2.0408,2.0408,2.0386,2.0386
EURAUD,20081027,101500,2.0387,2.0389,2.0378,2.0389
EURAUD,20081027,101600,2.0390,2.0401,2.0381,2.0385
EURAUD,20081027,101700,2.0389,2.0392,2.0382,2.0382
EURAUD,20081027,101800,2.0384,2.0393,2.0384,2.0393
EURAUD,20081027,101900,2.0396,2.0398,2.0391,2.0391
EURAUD,20081027,102000,2.0390,2.0393,2.0383,2.0387
EURAUD,20081027,102100,2.0385,2.0421,2.0385,2.0415
EURAUD,20081027,102200,2.0411,2.0422,2.0411,2.0422
EURAUD,20081027,102300,2.0424,2.0435,2.0421,2.0433
EURAUD,20081027,102400,2.0435,2.0436,2.0425,2.0428
EURAUD,20081027,102500,2.0431,2.0439,2.0431,2.0437
EURAUD,20081027,102600,2.0438,2.0464,2.0438,2.0452
EURAUD,20081027,102700,2.0450,2.0454,2.0446,2.0446
EURAUD,20081027,102800,2.0439,2.0443,2.0434,2.0443
EURAUD,20081027,102900,2.0445,2.0450,2.0445,2.0446
EURAUD,20081027,103000,2.0444,2.0444,2.0411,2.0417
EURAUD,20081027,103100,2.0420,2.0436,2.0420,2.0436
EURAUD,20081027,103200,2.0436,2.0447,2.0436,2.0447
EURAUD,20081027,103300,2.0446,2.0446,2.0440,2.0446
EURAUD,20081027,103400,2.0447,2.0461,2.0447,2.0461
EURAUD,20081027,103500,2.0464,2.0478,2.0464,2.0478
EURAUD,20081027,103600,2.0480,2.0484,2.0473,2.0473
EURAUD,20081027,103700,2.0475,2.0480,2.0464,2.0465
EURAUD,20081027,103800,2.0468,2.0469,2.0459,2.0468
EURAUD,20081027,103900,2.0471,2.0491,2.0470,2.0491
EURAUD,20081027,104000,2.0490,2.0490,2.0459,2.0473
EURAUD,20081027,104100,2.0472,2.0477,2.0470,2.0477
EURAUD,20081027,104200,2.0476,2.0477,2.0471,2.0477
EURAUD,20081027,104300,2.0477,2.0477,2.0468,2.0468
EURAUD,20081027,104400,2.0467,2.0473,2.0467,2.0473
EURAUD,20081027,104500,2.0471,2.0476,2.0471,2.0472
EURAUD,20081027,104600,2.0468,2.0473,2.0467,2.0467
EURAUD,20081027,104700,2.0468,2.0473,2.0460,2.0468
EURAUD,20081027,104800,2.0467,2.0470,2.0460,2.0460
EURAUD,20081027,104900,2.0461,2.0462,2.0457,2.0457
EURAUD,20081027,105000,2.0454,2.0466,2.0454,2.0464
EURAUD,20081027,105100,2.0465,2.0475,2.0465,2.0474
EURAUD,20081027,105200,2.0475,2.0496,2.0475,2.0495
EURAUD,20081027,105300,2.0492,2.0492,2.0471,2.0473
EURAUD,20081027,105400,2.0474,2.0477,2.0474,2.0475
EURAUD,20081027,105500,2.0474,2.0475,2.0470,2.0473
EURAUD,20081027,105600,2.0471,2.0474,2.0468,2.0470
EURAUD,20081027,105700,2.0470,2.0473,2.0463,2.0464
EURAUD,20081027,105800,2.0466,2.0467,2.0464,2.0467
EURAUD,20081027,105900,2.0468,2.0480,2.0468,2.0480
EURAUD,20081027,110000,2.0481,2.0489,2.0481,2.0489
EURAUD,20081027,110100,2.0487,2.0487,2.0484,2.0487
EURAUD,20081027,110200,2.0489,2.0496,2.0489,2.0491
EURAUD,20081027,110300,2.0489,2.0489,2.0480,2.0480
EURAUD,20081027,110400,2.0481,2.0481,2.0469,2.0469
EURAUD,20081027,110500,2.0470,2.0474,2.0470,2.0474
EURAUD,20081027,110600,2.0474,2.0479,2.0474,2.0477
EURAUD,20081027,110700,2.0475,2.0475,2.0468,2.0468
EURAUD,20081027,110800,2.0469,2.0477,2.0469,2.0477
EURAUD,20081027,110900,2.0480,2.0481,2.0475,2.0477
EURAUD,20081027,111000,2.0475,2.0475,2.0469,2.0474
EURAUD,20081027,111100,2.0475,2.0485,2.0475,2.0485
EURAUD,20081027,111200,2.0484,2.0487,2.0484,2.0487
EURAUD,20081027,111300,2.0489,2.0492,2.0487,2.0491
EURAUD,20081027,111400,2.0492,2.0492,2.0487,2.0487
EURAUD,20081027,111500,2.0491,2.0506,2.0491,2.0506
EURAUD,20081027,111600,2.0509,2.0518,2.0509,2.0512
EURAUD,20081027,111700,2.0510,2.0512,2.0505,2.0509
EURAUD,20081027,111800,2.0508,2.0510,2.0505,2.0505
EURAUD,20081027,111900,2.0505,2.0521,2.0499,2.0521
EURAUD,20081027,112000,2.0524,2.0557,2.0524,2.0550
EURAUD,20081027,112100,2.0541,2.0544,2.0538,2.0538
EURAUD,20081027,112200,2.0539,2.0539,2.0534,2.0538
EURAUD,20081027,112300,2.0540,2.0561,2.0540,2.0559
EURAUD,20081027,112400,2.0556,2.0556,2.0552,2.0556
EURAUD,20081027,112500,2.0555,2.0558,2.0552,2.0552
EURAUD,20081027,112600,2.0551,2.0555,2.0549,2.0555
EURAUD,20081027,112700,2.0555,2.0555,2.0551,2.0551
EURAUD,20081027,112800,2.0550,2.0552,2.0548,2.0551
EURAUD,20081027,112900,2.0550,2.0552,2.0550,2.0552
EURAUD,20081027,113000,2.0551,2.0551,2.0549,2.0551
EURAUD,20081027,113100,2.0550,2.0551,2.0543,2.0543
EURAUD,20081027,113200,2.0540,2.0545,2.0538,2.0545
EURAUD,20081027,113300,2.0544,2.0544,2.0540,2.0542
EURAUD,20081027,113400,2.0541,2.0541,2.0533,2.0533
EURAUD,20081027,113500,2.0532,2.0536,2.0526,2.0536
EURAUD,20081027,113600,2.0534,2.0534,2.0526,2.0526
EURAUD,20081027,113700,2.0524,2.0524,2.0518,2.0523
EURAUD,20081027,113800,2.0524,2.0527,2.0523,2.0527
EURAUD,20081027,113900,2.0531,2.0535,2.0531,2.0535
EURAUD,20081027,114000,2.0537,2.0549,2.0537,2.0549
EURAUD,20081027,114100,2.0548,2.0549,2.0531,2.0531
EURAUD,20081027,114200,2.0527,2.0531,2.0524,2.0524
EURAUD,20081027,114300,2.0520,2.0520,2.0510,2.0510
EURAUD,20081027,114400,2.0509,2.0510,2.0505,2.0510
EURAUD,20081027,114500,2.0516,2.0520,2.0516,2.0520
EURAUD,20081027,114600,2.0520,2.0524,2.0519,2.0524
EURAUD,20081027,114700,2.0523,2.0540,2.0523,2.0540
EURAUD,20081027,114800,2.0542,2.0543,2.0538,2.0541
EURAUD,20081027,114900,2.0541,2.0541,2.0540,2.0540
EURAUD,20081027,115000,2.0539,2.0539,2.0530,2.0530
EURAUD,20081027,115100,2.0527,2.0541,2.0525,2.0538
EURAUD,20081027,115200,2.0534,2.0540,2.0529,2.0537
EURAUD,20081027,115300,2.0540,2.0541,2.0537,2.0538
EURAUD,20081027,115400,2.0540,2.0543,2.0540,2.0543
EURAUD,20081027,115500,2.0543,2.0559,2.0543,2.0554
EURAUD,20081027,115600,2.0558,2.0561,2.0558,2.0561
EURAUD,20081027,115700,2.0558,2.0558,2.0545,2.0545
EURAUD,20081027,115800,2.0547,2.0564,2.0547,2.0563
EURAUD,20081027,115900,2.0560,2.0560,2.0544,2.0544
EURAUD,20081027,120000,2.0541,2.0541,2.0534,2.0534
EURAUD,20081027,120100,2.0537,2.0548,2.0537,2.0548
EURAUD,20081027,120200,2.0549,2.0552,2.0521,2.0521
EURAUD,20081027,120300,2.0519,2.0530,2.0519,2.0521
EURAUD,20081027,120400,2.0520,2.0520,2.0513,2.0517
EURAUD,20081027,120500,2.0519,2.0530,2.0519,2.0526
EURAUD,20081027,120600,2.0527,2.0547,2.0527,2.0543
EURAUD,20081027,120700,2.0542,2.0549,2.0538,2.0538
EURAUD,20081027,120800,2.0540,2.0544,2.0530,2.0530
EURAUD,20081027,120900,2.0526,2.0536,2.0524,2.0536
EURAUD,20081027,121000,2.0537,2.0545,2.0537,2.0537
EURAUD,20081027,121100,2.0536,2.0536,2.0530,2.0530
EURAUD,20081027,121200,2.0529,2.0535,2.0529,2.0530
EURAUD,20081027,121300,2.0529,2.0530,2.0528,2.0529
EURAUD,20081027,121400,2.0527,2.0527,2.0523,2.0526
EURAUD,20081027,121500,2.0524,2.0524,2.0519,2.0520
EURAUD,20081027,121600,2.0522,2.0524,2.0519,2.0519
EURAUD,20081027,121700,2.0518,2.0534,2.0518,2.0530
EURAUD,20081027,121800,2.0529,2.0534,2.0529,2.0534
EURAUD,20081027,121900,2.0536,2.0544,2.0536,2.0541
EURAUD,20081027,122000,2.0541,2.0541,2.0536,2.0536
EURAUD,20081027,122100,2.0535,2.0536,2.0517,2.0517
EURAUD,20081027,122200,2.0515,2.0515,2.0502,2.0502
EURAUD,20081027,122300,2.0498,2.0506,2.0494,2.0506
EURAUD,20081027,122400,2.0509,2.0526,2.0509,2.0526
EURAUD,20081027,122500,2.0529,2.0531,2.0527,2.0527
EURAUD,20081027,122600,2.0526,2.0527,2.0522,2.0523
EURAUD,20081027,122700,2.0522,2.0522,2.0516,2.0519
EURAUD,20081027,122800,2.0519,2.0522,2.0503,2.0516
EURAUD,20081027,122900,2.0519,2.0523,2.0508,2.0508
EURAUD,20081027,123000,2.0506,2.0506,2.0442,2.0448
EURAUD,20081027,123100,2.0452,2.0454,2.0425,2.0425
EURAUD,20081027,123200,2.0424,2.0464,2.0424,2.0460
EURAUD,20081027,123300,2.0464,2.0501,2.0464,2.0498
EURAUD,20081027,123400,2.0499,2.0522,2.0499,2.0522
EURAUD,20081027,123500,2.0523,2.0531,2.0523,2.0526
EURAUD,20081027,123600,2.0530,2.0533,2.0524,2.0526
EURAUD,20081027,123700,2.0533,2.0543,2.0528,2.0543
EURAUD,20081027,123800,2.0542,2.0542,2.0517,2.0527
EURAUD,20081027,123900,2.0523,2.0532,2.0519,2.0532
EURAUD,20081027,124000,2.0533,2.0534,2.0516,2.0516
EURAUD,20081027,124100,2.0515,2.0517,2.0508,2.0517
EURAUD,20081027,124200,2.0519,2.0528,2.0519,2.0528
EURAUD,20081027,124300,2.0529,2.0534,2.0520,2.0520
EURAUD,20081027,124400,2.0522,2.0528,2.0522,2.0528
EURAUD,20081027,124500,2.0527,2.0527,2.0516,2.0516
EURAUD,20081027,124600,2.0515,2.0559,2.0509,2.0558
EURAUD,20081027,124700,2.0555,2.0557,2.0549,2.0549
EURAUD,20081027,124800,2.0548,2.0552,2.0543,2.0543
EURAUD,20081027,124900,2.0542,2.0563,2.0541,2.0563
EURAUD,20081027,125000,2.0562,2.0562,2.0548,2.0548
EURAUD,20081027,125100,2.0546,2.0563,2.0546,2.0563
EURAUD,20081027,125200,2.0562,2.0562,2.0551,2.0551
EURAUD,20081027,125300,2.0552,2.0560,2.0548,2.0559
EURAUD,20081027,125400,2.0558,2.0563,2.0538,2.0538
EURAUD,20081027,125500,2.0541,2.0542,2.0534,2.0534
EURAUD,20081027,125600,2.0536,2.0536,2.0534,2.0534
EURAUD,20081027,125700,2.0533,2.0537,2.0531,2.0537
EURAUD,20081027,125800,2.0536,2.0536,2.0532,2.0534
EURAUD,20081027,125900,2.0533,2.0534,2.0530,2.0531
EURAUD,20081027,130000,2.0529,2.0529,2.0522,2.0522
EURAUD,20081027,130100,2.0522,2.0528,2.0522,2.0528
EURAUD,20081027,130200,2.0530,2.0531,2.0524,2.0524
EURAUD,20081027,130300,2.0523,2.0523,2.0516,2.0520
EURAUD,20081027,130400,2.0522,2.0529,2.0522,2.0527
EURAUD,20081027,130500,2.0524,2.0534,2.0520,2.0528
EURAUD,20081027,130600,2.0533,2.0538,2.0532,2.0534
EURAUD,20081027,130700,2.0537,2.0538,2.0533,2.0533
EURAUD,20081027,130800,2.0534,2.0534,2.0527,2.0530
EURAUD,20081027,130900,2.0533,2.0547,2.0533,2.0547
EURAUD,20081027,131000,2.0551,2.0552,2.0534,2.0534
EURAUD,20081027,131100,2.0533,2.0534,2.0531,2.0531
EURAUD,20081027,131200,2.0533,2.0540,2.0533,2.0540
EURAUD,20081027,131300,2.0541,2.0541,2.0519,2.0520
EURAUD,20081027,131400,2.0521,2.0522,2.0519,2.0519
EURAUD,20081027,131500,2.0512,2.0521,2.0510,2.0520
EURAUD,20081027,131600,2.0519,2.0521,2.0513,2.0519
EURAUD,20081027,131700,2.0517,2.0517,2.0509,2.0509
EURAUD,20081027,131800,2.0512,2.0516,2.0512,2.0513
EURAUD,20081027,131900,2.0517,2.0523,2.0517,2.0521
EURAUD,20081027,132000,2.0520,2.0520,2.0513,2.0513
EURAUD,20081027,132100,2.0512,2.0512,2.0501,2.0501
EURAUD,20081027,132200,2.0498,2.0500,2.0496,2.0499
EURAUD,20081027,132300,2.0498,2.0498,2.0496,2.0498
EURAUD,20081027,132400,2.0498,2.0502,2.0498,2.0502
EURAUD,20081027,132500,2.0499,2.0502,2.0499,2.0502
EURAUD,20081027,132600,2.0503,2.0512,2.0503,2.0512
EURAUD,20081027,132700,2.0514,2.0530,2.0514,2.0530
EURAUD,20081027,132800,2.0537,2.0541,2.0535,2.0535
EURAUD,20081027,132900,2.0536,2.0536,2.0511,2.0511
EURAUD,20081027,133000,2.0509,2.0520,2.0503,2.0508
EURAUD,20081027,133100,2.0505,2.0505,2.0491,2.0492
EURAUD,20081027,133200,2.0498,2.0499,2.0492,2.0499
EURAUD,20081027,133300,2.0500,2.0504,2.0491,2.0491
EURAUD,20081027,133400,2.0492,2.0496,2.0484,2.0486
EURAUD,20081027,133500,2.0489,2.0501,2.0489,2.0496
EURAUD,20081027,133600,2.0494,2.0494,2.0475,2.0477
EURAUD,20081027,133700,2.0478,2.0478,2.0477,2.0477
EURAUD,20081027,133800,2.0477,2.0477,2.0467,2.0475
EURAUD,20081027,133900,2.0473,2.0481,2.0461,2.0461
EURAUD,20081027,134000,2.0457,2.0461,2.0446,2.0446
EURAUD,20081027,134100,2.0445,2.0446,2.0440,2.0445
EURAUD,20081027,134200,2.0449,2.0458,2.0449,2.0458
EURAUD,20081027,134300,2.0459,2.0475,2.0456,2.0475
EURAUD,20081027,134400,2.0477,2.0478,2.0475,2.0475
EURAUD,20081027,134500,2.0475,2.0475,2.0471,2.0471
EURAUD,20081027,134600,2.0468,2.0476,2.0455,2.0474
EURAUD,20081027,134700,2.0471,2.0471,2.0466,2.0466
EURAUD,20081027,134800,2.0464,2.0464,2.0452,2.0452
EURAUD,20081027,134900,2.0454,2.0459,2.0448,2.0448
EURAUD,20081027,135000,2.0443,2.0443,2.0397,2.0397
EURAUD,20081027,135100,2.0395,2.0402,2.0355,2.0402
EURAUD,20081027,135200,2.0400,2.0400,2.0392,2.0400
EURAUD,20081027,135300,2.0403,2.0406,2.0397,2.0402
EURAUD,20081027,135400,2.0403,2.0420,2.0403,2.0407
EURAUD,20081027,135500,2.0406,2.0407,2.0404,2.0406
EURAUD,20081027,135600,2.0405,2.0405,2.0389,2.0389
EURAUD,20081027,135700,2.0387,2.0392,2.0348,2.0348
EURAUD,20081027,135800,2.0350,2.0350,2.0341,2.0347
EURAUD,20081027,135900,2.0351,2.0353,2.0328,2.0353
EURAUD,20081027,140000,2.0355,2.0359,2.0355,2.0358
EURAUD,20081027,140100,2.0357,2.0357,2.0342,2.0342
EURAUD,20081027,140200,2.0334,2.0334,2.0312,2.0324
EURAUD,20081027,140300,2.0323,2.0363,2.0322,2.0359
EURAUD,20081027,140400,2.0358,2.0358,2.0343,2.0350
EURAUD,20081027,140500,2.0351,2.0352,2.0347,2.0347
EURAUD,20081027,140600,2.0348,2.0361,2.0348,2.0361
EURAUD,20081027,140700,2.0367,2.0378,2.0352,2.0361
EURAUD,20081027,140800,2.0362,2.0366,2.0358,2.0366
EURAUD,20081027,140900,2.0368,2.0384,2.0368,2.0380
EURAUD,20081027,141000,2.0378,2.0379,2.0371,2.0376
EURAUD,20081027,141100,2.0373,2.0375,2.0372,2.0375
EURAUD,20081027,141200,2.0372,2.0387,2.0369,2.0382
EURAUD,20081027,141300,2.0383,2.0385,2.0379,2.0385
EURAUD,20081027,141400,2.0387,2.0387,2.0380,2.0382
EURAUD,20081027,141500,2.0380,2.0389,2.0380,2.0389
EURAUD,20081027,141600,2.0391,2.0391,2.0372,2.0372
EURAUD,20081027,141700,2.0369,2.0369,2.0352,2.0352
EURAUD,20081027,141800,2.0352,2.0354,2.0352,2.0354
EURAUD,20081027,141900,2.0352,2.0356,2.0352,2.0354
EURAUD,20081027,142000,2.0351,2.0351,2.0341,2.0341
EURAUD,20081027,142100,2.0338,2.0341,2.0333,2.0341
EURAUD,20081027,142200,2.0344,2.0352,2.0344,2.0345
EURAUD,20081027,142300,2.0348,2.0351,2.0345,2.0345
EURAUD,20081027,142400,2.0343,2.0360,2.0343,2.0360
EURAUD,20081027,142500,2.0362,2.0362,2.0356,2.0356
EURAUD,20081027,142600,2.0354,2.0354,2.0343,2.0345
EURAUD,20081027,142700,2.0347,2.0351,2.0347,2.0347
EURAUD,20081027,142800,2.0350,2.0355,2.0350,2.0350
EURAUD,20081027,142900,2.0348,2.0359,2.0348,2.0355
EURAUD,20081027,143000,2.0352,2.0352,2.0342,2.0342
EURAUD,20081027,143100,2.0341,2.0347,2.0334,2.0336
EURAUD,20081027,143200,2.0337,2.0347,2.0331,2.0343
EURAUD,20081027,143300,2.0339,2.0340,2.0334,2.0340
EURAUD,20081027,143400,2.0341,2.0350,2.0331,2.0331
EURAUD,20081027,143500,2.0327,2.0331,2.0320,2.0331
EURAUD,20081027,143600,2.0334,2.0373,2.0333,2.0364
EURAUD,20081027,143700,2.0359,2.0359,2.0347,2.0350
EURAUD,20081027,143800,2.0348,2.0348,2.0343,2.0343
EURAUD,20081027,143900,2.0342,2.0357,2.0341,2.0357
EURAUD,20081027,144000,2.0360,2.0360,2.0345,2.0358
EURAUD,20081027,144100,2.0355,2.0355,2.0345,2.0347
EURAUD,20081027,144200,2.0348,2.0348,2.0326,2.0326
EURAUD,20081027,144300,2.0328,2.0333,2.0323,2.0333
EURAUD,20081027,144400,2.0334,2.0334,2.0315,2.0327
EURAUD,20081027,144500,2.0328,2.0338,2.0326,2.0333
EURAUD,20081027,144600,2.0331,2.0332,2.0320,2.0320
EURAUD,20081027,144700,2.0322,2.0333,2.0322,2.0324
EURAUD,20081027,144800,2.0326,2.0335,2.0326,2.0335
EURAUD,20081027,144900,2.0337,2.0351,2.0337,2.0351
EURAUD,20081027,145000,2.0350,2.0350,2.0347,2.0349
EURAUD,20081027,145100,2.0347,2.0347,2.0336,2.0336
EURAUD,20081027,145200,2.0334,2.0337,2.0333,2.0336
EURAUD,20081027,145300,2.0337,2.0338,2.0316,2.0319
EURAUD,20081027,145400,2.0318,2.0319,2.0308,2.0316
EURAUD,20081027,145500,2.0313,2.0316,2.0273,2.0273
EURAUD,20081027,145600,2.0266,2.0267,2.0253,2.0263
EURAUD,20081027,145700,2.0264,2.0276,2.0262,2.0276
EURAUD,20081027,145800,2.0278,2.0280,2.0275,2.0275
EURAUD,20081027,145900,2.0270,2.0271,2.0252,2.0271
EURAUD,20081027,150000,2.0274,2.0285,2.0274,2.0285
EURAUD,20081027,150100,2.0283,2.0283,2.0242,2.0243
EURAUD,20081027,150200,2.0246,2.0259,2.0246,2.0252
EURAUD,20081027,150300,2.0250,2.0250,2.0229,2.0235
EURAUD,20081027,150400,2.0236,2.0240,2.0221,2.0221
EURAUD,20081027,150500,2.0226,2.0259,2.0226,2.0252
EURAUD,20081027,150600,2.0250,2.0297,2.0250,2.0265
EURAUD,20081027,150700,2.0264,2.0281,2.0264,2.0276
EURAUD,20081027,150800,2.0274,2.0298,2.0274,2.0298
EURAUD,20081027,150900,2.0296,2.0310,2.0285,2.0285
EURAUD,20081027,151000,2.0287,2.0300,2.0280,2.0300
EURAUD,20081027,151100,2.0298,2.0298,2.0273,2.0277
EURAUD,20081027,151200,2.0275,2.0297,2.0275,2.0297
EURAUD,20081027,151300,2.0299,2.0306,2.0297,2.0298
EURAUD,20081027,151400,2.0296,2.0296,2.0288,2.0289
EURAUD,20081027,151500,2.0283,2.0283,2.0278,2.0278
EURAUD,20081027,151600,2.0281,2.0299,2.0281,2.0299
EURAUD,20081027,151700,2.0304,2.0334,2.0304,2.0333
EURAUD,20081027,151800,2.0331,2.0331,2.0326,2.0326
EURAUD,20081027,151900,2.0328,2.0382,2.0328,2.0360
EURAUD,20081027,152000,2.0355,2.0355,2.0345,2.0354
EURAUD,20081027,152100,2.0362,2.0418,2.0362,2.0412
EURAUD,20081027,152200,2.0411,2.0411,2.0364,2.0368
EURAUD,20081027,152300,2.0369,2.0395,2.0369,2.0375
EURAUD,20081027,152400,2.0374,2.0383,2.0374,2.0383
EURAUD,20081027,152500,2.0383,2.0387,2.0373,2.0375
EURAUD,20081027,152600,2.0376,2.0386,2.0364,2.0369
EURAUD,20081027,152700,2.0368,2.0368,2.0358,2.0365
EURAUD,20081027,152800,2.0369,2.0378,2.0369,2.0378
EURAUD,20081027,152900,2.0379,2.0379,2.0372,2.0377
EURAUD,20081027,153000,2.0379,2.0379,2.0364,2.0366
EURAUD,20081027,153100,2.0366,2.0372,2.0366,2.0372
EURAUD,20081027,153200,2.0373,2.0381,2.0373,2.0381
EURAUD,20081027,153300,2.0380,2.0383,2.0378,2.0379
EURAUD,20081027,153400,2.0375,2.0384,2.0361,2.0384
EURAUD,20081027,153500,2.0383,2.0406,2.0379,2.0404
EURAUD,20081027,153600,2.0405,2.0410,2.0405,2.0408
EURAUD,20081027,153700,2.0404,2.0404,2.0382,2.0386
EURAUD,20081027,153800,2.0384,2.0425,2.0384,2.0425
EURAUD,20081027,153900,2.0428,2.0470,2.0428,2.0468
EURAUD,20081027,154000,2.0467,2.0467,2.0432,2.0432
EURAUD,20081027,154100,2.0429,2.0429,2.0422,2.0426
EURAUD,20081027,154200,2.0430,2.0445,2.0430,2.0445
EURAUD,20081027,154300,2.0447,2.0478,2.0442,2.0478
EURAUD,20081027,154400,2.0483,2.0498,2.0480,2.0482
EURAUD,20081027,154500,2.0484,2.0498,2.0477,2.0482
EURAUD,20081027,154600,2.0479,2.0485,2.0477,2.0485
EURAUD,20081027,154700,2.0484,2.0509,2.0484,2.0508
EURAUD,20081027,154800,2.0510,2.0523,2.0510,2.0519
EURAUD,20081027,154900,2.0517,2.0517,2.0496,2.0499
EURAUD,20081027,155000,2.0496,2.0496,2.0489,2.0490
EURAUD,20081027,155100,2.0489,2.0527,2.0489,2.0518
EURAUD,20081027,155200,2.0516,2.0516,2.0485,2.0485
EURAUD,20081027,155300,2.0487,2.0488,2.0482,2.0482
EURAUD,20081027,155400,2.0484,2.0498,2.0478,2.0498
EURAUD,20081027,155500,2.0499,2.0531,2.0496,2.0524
EURAUD,20081027,155600,2.0523,2.0523,2.0495,2.0495
EURAUD,20081027,155700,2.0496,2.0496,2.0460,2.0472
EURAUD,20081027,155800,2.0473,2.0477,2.0450,2.0452
EURAUD,20081027,155900,2.0456,2.0461,2.0451,2.0451
EURAUD,20081027,160000,2.0449,2.0464,2.0445,2.0445
EURAUD,20081027,160100,2.0440,2.0440,2.0432,2.0438
EURAUD,20081027,160200,2.0439,2.0446,2.0432,2.0446
EURAUD,20081027,160300,2.0447,2.0452,2.0439,2.0452
EURAUD,20081027,160400,2.0458,2.0475,2.0458,2.0465
EURAUD,20081027,160500,2.0466,2.0466,2.0436,2.0439
EURAUD,20081027,160600,2.0436,2.0439,2.0430,2.0439
EURAUD,20081027,160700,2.0443,2.0445,2.0426,2.0438
EURAUD,20081027,160800,2.0441,2.0445,2.0440,2.0442
EURAUD,20081027,160900,2.0439,2.0450,2.0438,2.0448
EURAUD,20081027,161000,2.0449,2.0456,2.0445,2.0445
EURAUD,20081027,161100,2.0443,2.0443,2.0437,2.0437
EURAUD,20081027,161200,2.0436,2.0442,2.0435,2.0435
EURAUD,20081027,161300,2.0432,2.0432,2.0422,2.0424
EURAUD,20081027,161400,2.0425,2.0426,2.0407,2.0408
EURAUD,20081027,161500,2.0404,2.0412,2.0396,2.0412
EURAUD,20081027,161600,2.0415,2.0422,2.0403,2.0404
EURAUD,20081027,161700,2.0405,2.0453,2.0405,2.0453
EURAUD,20081027,161800,2.0457,2.0464,2.0450,2.0450
EURAUD,20081027,161900,2.0446,2.0446,2.0433,2.0443
EURAUD,20081027,162000,2.0445,2.0446,2.0443,2.0444
EURAUD,20081027,162100,2.0445,2.0457,2.0445,2.0457
EURAUD,20081027,162200,2.0458,2.0480,2.0458,2.0480
EURAUD,20081027,162300,2.0481,2.0482,2.0477,2.0477
EURAUD,20081027,162400,2.0481,2.0510,2.0481,2.0510
EURAUD,20081027,162500,2.0509,2.0509,2.0498,2.0498
EURAUD,20081027,162600,2.0496,2.0496,2.0484,2.0489
EURAUD,20081027,162700,2.0490,2.0513,2.0490,2.0513
EURAUD,20081027,162800,2.0515,2.0515,2.0508,2.0508
EURAUD,20081027,162900,2.0505,2.0523,2.0502,2.0523
EURAUD,20081027,163000,2.0522,2.0540,2.0522,2.0537
EURAUD,20081027,163100,2.0536,2.0536,2.0523,2.0524
EURAUD,20081027,163200,2.0526,2.0526,2.0522,2.0522
EURAUD,20081027,163300,2.0521,2.0530,2.0515,2.0529
EURAUD,20081027,163400,2.0527,2.0551,2.0527,2.0536
EURAUD,20081027,163500,2.0534,2.0534,2.0509,2.0524
EURAUD,20081027,163600,2.0526,2.0526,2.0491,2.0491
EURAUD,20081027,163700,2.0488,2.0496,2.0487,2.0493
EURAUD,20081027,163800,2.0496,2.0496,2.0487,2.0489
EURAUD,20081027,163900,2.0491,2.0491,2.0484,2.0485
EURAUD,20081027,164000,2.0484,2.0484,2.0466,2.0466
EURAUD,20081027,164100,2.0464,2.0470,2.0459,2.0468
EURAUD,20081027,164200,2.0469,2.0489,2.0468,2.0489
EURAUD,20081027,164300,2.0490,2.0498,2.0490,2.0496
EURAUD,20081027,164400,2.0495,2.0495,2.0479,2.0479
EURAUD,20081027,164500,2.0478,2.0480,2.0446,2.0446
EURAUD,20081027,164600,2.0447,2.0459,2.0447,2.0459
EURAUD,20081027,164700,2.0462,2.0470,2.0462,2.0466
EURAUD,20081027,164800,2.0464,2.0467,2.0445,2.0446
EURAUD,20081027,164900,2.0449,2.0457,2.0449,2.0450
EURAUD,20081027,165000,2.0452,2.0453,2.0443,2.0443
EURAUD,20081027,165100,2.0445,2.0467,2.0445,2.0467
EURAUD,20081027,165200,2.0468,2.0468,2.0450,2.0450
EURAUD,20081027,165300,2.0449,2.0456,2.0447,2.0450
EURAUD,20081027,165400,2.0447,2.0447,2.0419,2.0426
EURAUD,20081027,165500,2.0427,2.0446,2.0427,2.0433
EURAUD,20081027,165600,2.0434,2.0436,2.0425,2.0432
EURAUD,20081027,165700,2.0429,2.0436,2.0426,2.0435
EURAUD,20081027,165800,2.0436,2.0450,2.0436,2.0448
EURAUD,20081027,165900,2.0446,2.0446,2.0439,2.0439
EURAUD,20081027,170000,2.0440,2.0505,2.0440,2.0505
EURAUD,20081027,170100,2.0501,2.0504,2.0489,2.0489
EURAUD,20081027,170200,2.0488,2.0489,2.0483,2.0483
EURAUD,20081027,170300,2.0483,2.0485,2.0482,2.0484
EURAUD,20081027,170400,2.0482,2.0482,2.0468,2.0475
EURAUD,20081027,170500,2.0476,2.0488,2.0476,2.0488
EURAUD,20081027,170600,2.0491,2.0522,2.0491,2.0509
EURAUD,20081027,170700,2.0508,2.0508,2.0489,2.0489
EURAUD,20081027,170800,2.0487,2.0510,2.0473,2.0473
EURAUD,20081027,170900,2.0472,2.0473,2.0461,2.0461
EURAUD,20081027,171000,2.0460,2.0460,2.0427,2.0427
EURAUD,20081027,171100,2.0426,2.0477,2.0426,2.0477
EURAUD,20081027,171200,2.0480,2.0480,2.0463,2.0471
EURAUD,20081027,171300,2.0470,2.0499,2.0470,2.0492
EURAUD,20081027,171400,2.0491,2.0491,2.0477,2.0487
EURAUD,20081027,171500,2.0484,2.0484,2.0467,2.0484
EURAUD,20081027,171600,2.0484,2.0484,2.0470,2.0470
EURAUD,20081027,171700,2.0468,2.0468,2.0457,2.0461
EURAUD,20081027,171800,2.0464,2.0485,2.0464,2.0485
EURAUD,20081027,171900,2.0489,2.0489,2.0480,2.0481
EURAUD,20081027,172000,2.0480,2.0482,2.0475,2.0480
EURAUD,20081027,172100,2.0480,2.0497,2.0480,2.0497
EURAUD,20081027,172200,2.0500,2.0548,2.0500,2.0543
EURAUD,20081027,172300,2.0542,2.0568,2.0542,2.0568
EURAUD,20081027,172400,2.0569,2.0578,2.0568,2.0578
EURAUD,20081027,172500,2.0579,2.0583,2.0573,2.0573
EURAUD,20081027,172600,2.0571,2.0571,2.0533,2.0541
EURAUD,20081027,172700,2.0543,2.0550,2.0530,2.0535
EURAUD,20081027,172800,2.0534,2.0534,2.0516,2.0517
EURAUD,20081027,172900,2.0513,2.0513,2.0459,2.0470
EURAUD,20081027,173000,2.0472,2.0498,2.0472,2.0498
EURAUD,20081027,173100,2.0507,2.0568,2.0507,2.0566
EURAUD,20081027,173200,2.0563,2.0563,2.0547,2.0547
EURAUD,20081027,173300,2.0545,2.0545,2.0531,2.0539
EURAUD,20081027,173400,2.0536,2.0544,2.0531,2.0540
EURAUD,20081027,173500,2.0542,2.0562,2.0542,2.0562
EURAUD,20081027,173600,2.0566,2.0566,2.0551,2.0552
EURAUD,20081027,173700,2.0551,2.0551,2.0541,2.0544
EURAUD,20081027,173800,2.0543,2.0543,2.0528,2.0537
EURAUD,20081027,173900,2.0539,2.0541,2.0538,2.0541
EURAUD,20081027,174000,2.0543,2.0552,2.0543,2.0552
EURAUD,20081027,174100,2.0551,2.0551,2.0544,2.0545
EURAUD,20081027,174200,2.0547,2.0547,2.0526,2.0526
EURAUD,20081027,174300,2.0524,2.0524,2.0489,2.0489
EURAUD,20081027,174400,2.0487,2.0487,2.0444,2.0444
EURAUD,20081027,174500,2.0442,2.0442,2.0413,2.0441
EURAUD,20081027,174600,2.0453,2.0486,2.0453,2.0484
EURAUD,20081027,174700,2.0487,2.0498,2.0461,2.0461
EURAUD,20081027,174800,2.0457,2.0467,2.0452,2.0467
EURAUD,20081027,174900,2.0471,2.0482,2.0471,2.0477
EURAUD,20081027,175000,2.0473,2.0498,2.0467,2.0498
EURAUD,20081027,175100,2.0496,2.0499,2.0492,2.0496
EURAUD,20081027,175200,2.0494,2.0494,2.0460,2.0470
EURAUD,20081027,175300,2.0473,2.0475,2.0457,2.0460
EURAUD,20081027,175400,2.0464,2.0501,2.0461,2.0501
EURAUD,20081027,175500,2.0503,2.0505,2.0470,2.0470
EURAUD,20081027,175600,2.0471,2.0487,2.0470,2.0487
EURAUD,20081027,175700,2.0489,2.0492,2.0484,2.0485
EURAUD,20081027,175800,2.0484,2.0491,2.0481,2.0490
EURAUD,20081027,175900,2.0489,2.0516,2.0489,2.0516
EURAUD,20081027,180000,2.0517,2.0519,2.0500,2.0500
EURAUD,20081027,180100,2.0499,2.0499,2.0489,2.0489
EURAUD,20081027,180200,2.0489,2.0489,2.0429,2.0429
EURAUD,20081027,180300,2.0419,2.0433,2.0397,2.0433
EURAUD,20081027,180400,2.0438,2.0467,2.0438,2.0461
EURAUD,20081027,180500,2.0459,2.0459,2.0434,2.0434
EURAUD,20081027,180600,2.0432,2.0457,2.0432,2.0457
EURAUD,20081027,180700,2.0460,2.0468,2.0460,2.0468
EURAUD,20081027,180800,2.0467,2.0467,2.0446,2.0446
EURAUD,20081027,180900,2.0447,2.0489,2.0446,2.0489
EURAUD,20081027,181000,2.0494,2.0504,2.0463,2.0471
EURAUD,20081027,181100,2.0447,2.0480,2.0443,2.0480
EURAUD,20081027,181200,2.0481,2.0487,2.0481,2.0485
EURAUD,20081027,181300,2.0484,2.0484,2.0468,2.0473
EURAUD,20081027,181400,2.0472,2.0480,2.0472,2.0478
EURAUD,20081027,181500,2.0486,2.0505,2.0484,2.0484
EURAUD,20081027,181600,2.0485,2.0513,2.0485,2.0509
EURAUD,20081027,181700,2.0512,2.0539,2.0512,2.0537
EURAUD,20081027,181800,2.0539,2.0540,2.0516,2.0516
EURAUD,20081027,181900,2.0515,2.0531,2.0509,2.0518
EURAUD,20081027,182000,2.0519,2.0524,2.0517,2.0517
EURAUD,20081027,182100,2.0516,2.0520,2.0515,2.0517
EURAUD,20081027,182200,2.0518,2.0523,2.0513,2.0517
EURAUD,20081027,182300,2.0519,2.0529,2.0519,2.0524
EURAUD,20081027,182400,2.0523,2.0523,2.0519,2.0519
EURAUD,20081027,182500,2.0520,2.0524,2.0513,2.0515
EURAUD,20081027,182600,2.0513,2.0513,2.0501,2.0507
EURAUD,20081027,182700,2.0510,2.0517,2.0510,2.0516
EURAUD,20081027,182800,2.0517,2.0521,2.0516,2.0516
EURAUD,20081027,182900,2.0515,2.0515,2.0510,2.0512
EURAUD,20081027,183000,2.0510,2.0510,2.0498,2.0503
EURAUD,20081027,183100,2.0502,2.0509,2.0499,2.0502
EURAUD,20081027,183200,2.0501,2.0502,2.0484,2.0484
EURAUD,20081027,183300,2.0479,2.0479,2.0467,2.0467
EURAUD,20081027,183400,2.0464,2.0464,2.0461,2.0463
EURAUD,20081027,183500,2.0463,2.0467,2.0451,2.0451
EURAUD,20081027,183600,2.0449,2.0449,2.0439,2.0443
EURAUD,20081027,183700,2.0444,2.0474,2.0444,2.0474
EURAUD,20081027,183800,2.0475,2.0492,2.0475,2.0492
EURAUD,20081027,183900,2.0493,2.0509,2.0493,2.0503
EURAUD,20081027,184000,2.0501,2.0501,2.0491,2.0494
EURAUD,20081027,184100,2.0495,2.0498,2.0495,2.0496
EURAUD,20081027,184200,2.0495,2.0495,2.0471,2.0471
EURAUD,20081027,184300,2.0474,2.0489,2.0474,2.0484
EURAUD,20081027,184400,2.0475,2.0475,2.0449,2.0452
EURAUD,20081027,184500,2.0450,2.0450,2.0436,2.0439
EURAUD,20081027,184600,2.0442,2.0450,2.0442,2.0448
EURAUD,20081027,184700,2.0446,2.0455,2.0442,2.0451
EURAUD,20081027,184800,2.0450,2.0456,2.0447,2.0456
EURAUD,20081027,184900,2.0457,2.0463,2.0457,2.0461
EURAUD,20081027,185000,2.0464,2.0477,2.0464,2.0477
EURAUD,20081027,185100,2.0478,2.0481,2.0477,2.0481
EURAUD,20081027,185200,2.0482,2.0492,2.0482,2.0492
EURAUD,20081027,185300,2.0494,2.0513,2.0494,2.0513
EURAUD,20081027,185400,2.0515,2.0537,2.0515,2.0528
EURAUD,20081027,185500,2.0526,2.0526,2.0520,2.0520
EURAUD,20081027,185600,2.0517,2.0517,2.0510,2.0517
EURAUD,20081027,185700,2.0515,2.0521,2.0515,2.0521
EURAUD,20081027,185800,2.0524,2.0530,2.0524,2.0530
EURAUD,20081027,185900,2.0532,2.0537,2.0532,2.0537
EURAUD,20081027,190000,2.0538,2.0542,2.0536,2.0537
EURAUD,20081027,190100,2.0538,2.0547,2.0531,2.0531
EURAUD,20081027,190200,2.0532,2.0532,2.0524,2.0524
EURAUD,20081027,190300,2.0522,2.0523,2.0519,2.0523
EURAUD,20081027,190400,2.0522,2.0530,2.0519,2.0530
EURAUD,20081027,190500,2.0531,2.0531,2.0520,2.0523
EURAUD,20081027,190600,2.0522,2.0523,2.0520,2.0522
EURAUD,20081027,190700,2.0519,2.0519,2.0508,2.0515
EURAUD,20081027,190800,2.0519,2.0548,2.0519,2.0548
EURAUD,20081027,190900,2.0549,2.0555,2.0547,2.0550
EURAUD,20081027,191000,2.0552,2.0555,2.0537,2.0537
EURAUD,20081027,191100,2.0539,2.0545,2.0539,2.0540
EURAUD,20081027,191200,2.0538,2.0538,2.0520,2.0520
EURAUD,20081027,191300,2.0521,2.0557,2.0521,2.0557
EURAUD,20081027,191400,2.0558,2.0561,2.0545,2.0545
EURAUD,20081027,191500,2.0548,2.0566,2.0548,2.0560
EURAUD,20081027,191600,2.0562,2.0566,2.0554,2.0559
EURAUD,20081027,191700,2.0563,2.0563,2.0554,2.0559
EURAUD,20081027,191800,2.0563,2.0629,2.0563,2.0629
EURAUD,20081027,191900,2.0626,2.0626,2.0612,2.0617
EURAUD,20081027,192000,2.0615,2.0615,2.0594,2.0594
EURAUD,20081027,192100,2.0594,2.0599,2.0591,2.0591
EURAUD,20081027,192200,2.0588,2.0588,2.0564,2.0572
EURAUD,20081027,192300,2.0573,2.0583,2.0573,2.0575
EURAUD,20081027,192400,2.0572,2.0572,2.0568,2.0571
EURAUD,20081027,192500,2.0573,2.0583,2.0573,2.0583
EURAUD,20081027,192600,2.0585,2.0587,2.0566,2.0579
EURAUD,20081027,192700,2.0580,2.0583,2.0580,2.0583
EURAUD,20081027,192800,2.0584,2.0587,2.0584,2.0587
EURAUD,20081027,192900,2.0589,2.0597,2.0583,2.0583
EURAUD,20081027,193000,2.0587,2.0626,2.0587,2.0626
EURAUD,20081027,193100,2.0632,2.0666,2.0629,2.0663
EURAUD,20081027,193200,2.0661,2.0667,2.0659,2.0659
EURAUD,20081027,193300,2.0657,2.0657,2.0639,2.0639
EURAUD,20081027,193400,2.0640,2.0681,2.0640,2.0681
EURAUD,20081027,193500,2.0682,2.0685,2.0681,2.0681
EURAUD,20081027,193600,2.0678,2.0678,2.0664,2.0664
EURAUD,20081027,193700,2.0666,2.0668,2.0652,2.0652
EURAUD,20081027,193800,2.0650,2.0674,2.0650,2.0668
EURAUD,20081027,193900,2.0669,2.0700,2.0669,2.0700
EURAUD,20081027,194000,2.0698,2.0734,2.0695,2.0731
EURAUD,20081027,194100,2.0730,2.0730,2.0717,2.0724
EURAUD,20081027,194200,2.0722,2.0734,2.0722,2.0734
EURAUD,20081027,194300,2.0735,2.0735,2.0678,2.0678
EURAUD,20081027,194400,2.0677,2.0677,2.0667,2.0668
EURAUD,20081027,194500,2.0667,2.0667,2.0659,2.0659
EURAUD,20081027,194600,2.0663,2.0681,2.0663,2.0678
EURAUD,20081027,194700,2.0677,2.0677,2.0654,2.0654
EURAUD,20081027,194800,2.0652,2.0652,2.0645,2.0645
EURAUD,20081027,194900,2.0642,2.0642,2.0625,2.0631
EURAUD,20081027,195000,2.0632,2.0638,2.0632,2.0638
EURAUD,20081027,195100,2.0642,2.0660,2.0642,2.0657
EURAUD,20081027,195200,2.0656,2.0656,2.0631,2.0648
EURAUD,20081027,195300,2.0649,2.0650,2.0622,2.0622
EURAUD,20081027,195400,2.0624,2.0633,2.0617,2.0617
EURAUD,20081027,195500,2.0616,2.0617,2.0604,2.0608
EURAUD,20081027,195600,2.0607,2.0607,2.0600,2.0601
EURAUD,20081027,195700,2.0605,2.0611,2.0605,2.0606
EURAUD,20081027,195800,2.0605,2.0605,2.0596,2.0600
EURAUD,20081027,195900,2.0603,2.0610,2.0603,2.0610
EURAUD,20081027,200000,2.0614,2.0638,2.0614,2.0638
EURAUD,20081027,200100,2.0639,2.0639,2.0631,2.0632
EURAUD,20081027,200200,2.0631,2.0631,2.0619,2.0619
EURAUD,20081027,200300,2.0615,2.0617,2.0614,2.0617
EURAUD,20081027,200400,2.0621,2.0631,2.0619,2.0631
EURAUD,20081027,200500,2.0633,2.0636,2.0633,2.0633
EURAUD,20081027,200600,2.0633,2.0635,2.0633,2.0635
EURAUD,20081027,200700,2.0636,2.0638,2.0633,2.0638
EURAUD,20081027,200800,2.0641,2.0652,2.0641,2.0643
EURAUD,20081027,200900,2.0641,2.0649,2.0640,2.0647
EURAUD,20081027,201000,2.0642,2.0647,2.0636,2.0647
EURAUD,20081027,201100,2.0649,2.0652,2.0647,2.0647
EURAUD,20081027,201200,2.0646,2.0646,2.0637,2.0637
EURAUD,20081027,201300,2.0635,2.0635,2.0625,2.0628
EURAUD,20081027,201400,2.0629,2.0631,2.0626,2.0626
EURAUD,20081027,201500,2.0628,2.0628,2.0617,2.0619
EURAUD,20081027,201600,2.0620,2.0628,2.0617,2.0617
EURAUD,20081027,201700,2.0614,2.0614,2.0596,2.0596
EURAUD,20081027,201800,2.0595,2.0595,2.0589,2.0590
EURAUD,20081027,201900,2.0593,2.0593,2.0583,2.0583
EURAUD,20081027,202000,2.0581,2.0582,2.0575,2.0578
EURAUD,20081027,202100,2.0578,2.0586,2.0578,2.0586
EURAUD,20081027,202200,2.0589,2.0594,2.0583,2.0589
EURAUD,20081027,202300,2.0591,2.0591,2.0587,2.0587
EURAUD,20081027,202400,2.0584,2.0613,2.0582,2.0607
EURAUD,20081027,202500,2.0604,2.0607,2.0601,2.0601
EURAUD,20081027,202600,2.0586,2.0591,2.0582,2.0591
EURAUD,20081027,202700,2.0589,2.0618,2.0589,2.0618
EURAUD,20081027,202800,2.0617,2.0617,2.0601,2.0601
EURAUD,20081027,202900,2.0601,2.0601,2.0596,2.0598
EURAUD,20081027,203000,2.0600,2.0614,2.0600,2.0614
EURAUD,20081027,203100,2.0616,2.0617,2.0603,2.0603
EURAUD,20081027,203200,2.0604,2.0618,2.0604,2.0618
EURAUD,20081027,203300,2.0622,2.0631,2.0621,2.0629
EURAUD,20081027,203400,2.0626,2.0629,2.0622,2.0622
EURAUD,20081027,203500,2.0619,2.0635,2.0619,2.0635
EURAUD,20081027,203600,2.0637,2.0638,2.0619,2.0619
EURAUD,20081027,203700,2.0618,2.0618,2.0613,2.0618
EURAUD,20081027,203800,2.0621,2.0645,2.0621,2.0642
EURAUD,20081027,203900,2.0640,2.0640,2.0640,2.0640
EURAUD,20081027,204000,2.0643,2.0645,2.0640,2.0640
EURAUD,20081027,204100,2.0639,2.0639,2.0631,2.0639
EURAUD,20081027,204200,2.0641,2.0642,2.0640,2.0640
EURAUD,20081027,204300,2.0639,2.0639,2.0632,2.0632
EURAUD,20081027,204400,2.0633,2.0633,2.0625,2.0629
EURAUD,20081027,204500,2.0632,2.0647,2.0632,2.0647
EURAUD,20081027,204600,2.0649,2.0649,2.0625,2.0632
EURAUD,20081027,204700,2.0636,2.0642,2.0636,2.0638
EURAUD,20081027,204800,2.0637,2.0637,2.0633,2.0636
EURAUD,20081027,204900,2.0638,2.0638,2.0635,2.0638
EURAUD,20081027,205000,2.0643,2.0654,2.0643,2.0654
EURAUD,20081027,205100,2.0652,2.0652,2.0633,2.0635
EURAUD,20081027,205200,2.0637,2.0655,2.0637,2.0655
EURAUD,20081027,205300,2.0655,2.0659,2.0650,2.0653
EURAUD,20081027,205400,2.0657,2.0700,2.0657,2.0700
EURAUD,20081027,205500,2.0702,2.0703,2.0692,2.0694
EURAUD,20081027,205600,2.0699,2.0699,2.0694,2.0698
EURAUD,20081027,205700,2.0701,2.0727,2.0701,2.0724
EURAUD,20081027,205800,2.0727,2.0730,2.0725,2.0725
EURAUD,20081027,205900,2.0724,2.0741,2.0721,2.0741
EURAUD,20081027,210000,2.0741,2.0763,2.0741,2.0763
EURAUD,20081027,210100,2.0765,2.0765,2.0752,2.0755
EURAUD,20081027,210200,2.0756,2.0761,2.0698,2.0698
EURAUD,20081027,210300,2.0700,2.0714,2.0700,2.0714
EURAUD,20081027,210400,2.0719,2.0725,2.0712,2.0712
EURAUD,20081027,210500,2.0710,2.0714,2.0702,2.0702
EURAUD,20081027,210600,2.0701,2.0708,2.0700,2.0708
EURAUD,20081027,210700,2.0710,2.0726,2.0710,2.0726
EURAUD,20081027,210800,2.0728,2.0728,2.0725,2.0725
EURAUD,20081027,210900,2.0724,2.0726,2.0721,2.0726
EURAUD,20081027,211000,2.0728,2.0729,2.0723,2.0723
EURAUD,20081027,211100,2.0719,2.0719,2.0713,2.0713
EURAUD,20081027,211200,2.0714,2.0714,2.0705,2.0705
EURAUD,20081027,211300,2.0706,2.0715,2.0706,2.0715
EURAUD,20081027,211400,2.0719,2.0723,2.0717,2.0719
EURAUD,20081027,211500,2.0724,2.0745,2.0716,2.0716
EURAUD,20081027,211600,2.0710,2.0710,2.0687,2.0687
EURAUD,20081027,211700,2.0691,2.0695,2.0691,2.0693
EURAUD,20081027,211800,2.0693,2.0695,2.0693,2.0695
EURAUD,20081027,211900,2.0691,2.0691,2.0677,2.0681
EURAUD,20081027,212000,2.0684,2.0686,2.0681,2.0681
EURAUD,20081027,212100,2.0680,2.0689,2.0680,2.0680
EURAUD,20081027,212200,2.0681,2.0687,2.0681,2.0687
EURAUD,20081027,212300,2.0688,2.0734,2.0688,2.0731
EURAUD,20081027,212400,2.0730,2.0736,2.0719,2.0720
EURAUD,20081027,212500,2.0721,2.0734,2.0721,2.0722
EURAUD,20081027,212600,2.0721,2.0735,2.0721,2.0735
EURAUD,20081027,212700,2.0733,2.0733,2.0721,2.0726
EURAUD,20081027,212800,2.0727,2.0770,2.0727,2.0769
EURAUD,20081027,212900,2.0767,2.0768,2.0766,2.0768
EURAUD,20081027,213000,2.0769,2.0787,2.0768,2.0787
EURAUD,20081027,213100,2.0789,2.0792,2.0789,2.0791
EURAUD,20081027,213200,2.0790,2.0790,2.0779,2.0780
EURAUD,20081027,213300,2.0779,2.0779,2.0773,2.0777
EURAUD,20081027,213400,2.0779,2.0782,2.0775,2.0777
EURAUD,20081027,213500,2.0779,2.0817,2.0779,2.0817
EURAUD,20081027,213600,2.0814,2.0814,2.0790,2.0790
EURAUD,20081027,213700,2.0789,2.0807,2.0789,2.0803
EURAUD,20081027,213800,2.0803,2.0803,2.0800,2.0802
EURAUD,20081027,213900,2.0803,2.0803,2.0793,2.0793
EURAUD,20081027,214000,2.0789,2.0789,2.0783,2.0784
EURAUD,20081027,214100,2.0782,2.0786,2.0779,2.0786
EURAUD,20081027,214200,2.0789,2.0793,2.0789,2.0793
EURAUD,20081027,214300,2.0793,2.0793,2.0783,2.0783
EURAUD,20081027,214400,2.0784,2.0786,2.0784,2.0786
EURAUD,20081027,214500,2.0789,2.0793,2.0787,2.0787
EURAUD,20081027,214600,2.0789,2.0792,2.0786,2.0792
EURAUD,20081027,214700,2.0796,2.0800,2.0796,2.0800
EURAUD,20081027,214800,2.0798,2.0798,2.0780,2.0780
EURAUD,20081027,214900,2.0782,2.0782,2.0782,2.0782
EURAUD,20081027,215000,2.0786,2.0791,2.0786,2.0789
EURAUD,20081027,215100,2.0788,2.0797,2.0787,2.0797
EURAUD,20081027,215200,2.0798,2.0799,2.0798,2.0798
EURAUD,20081027,215300,2.0796,2.0796,2.0793,2.0793
EURAUD,20081027,215400,2.0792,2.0793,2.0789,2.0793
EURAUD,20081027,215500,2.0793,2.0793,2.0791,2.0791
EURAUD,20081027,215600,2.0791,2.0792,2.0790,2.0790
EURAUD,20081027,215700,2.0789,2.0789,2.0780,2.0786
EURAUD,20081027,215800,2.0784,2.0784,2.0769,2.0769
EURAUD,20081027,215900,2.0766,2.0766,2.0765,2.0766
EURAUD,20081027,220000,2.0766,2.0769,2.0766,2.0769
EURAUD,20081027,220100,2.0769,2.0770,2.0767,2.0767
EURAUD,20081027,220200,2.0770,2.0770,2.0763,2.0764
EURAUD,20081027,220300,2.0766,2.0766,2.0764,2.0764
EURAUD,20081027,220400,2.0763,2.0763,2.0758,2.0758
EURAUD,20081027,220500,2.0755,2.0755,2.0749,2.0749
EURAUD,20081027,220600,2.0746,2.0746,2.0744,2.0746
EURAUD,20081027,220700,2.0747,2.0747,2.0744,2.0744
EURAUD,20081027,220800,2.0741,2.0741,2.0726,2.0726
EURAUD,20081027,220900,2.0724,2.0724,2.0719,2.0720
EURAUD,20081027,221000,2.0721,2.0730,2.0721,2.0728
EURAUD,20081027,221100,2.0727,2.0727,2.0719,2.0721
EURAUD,20081027,221200,2.0721,2.0721,2.0718,2.0718
EURAUD,20081027,221300,2.0720,2.0720,2.0709,2.0709
EURAUD,20081027,221400,2.0705,2.0705,2.0696,2.0698
EURAUD,20081027,221500,2.0699,2.0699,2.0699,2.0699
EURAUD,20081027,221600,2.0703,2.0704,2.0701,2.0701
EURAUD,20081027,221700,2.0700,2.0700,2.0678,2.0692
EURAUD,20081027,221800,2.0694,2.0695,2.0688,2.0691
EURAUD,20081027,221900,2.0689,2.0689,2.0685,2.0687
EURAUD,20081027,222000,2.0689,2.0692,2.0689,2.0692
EURAUD,20081027,222100,2.0692,2.0694,2.0691,2.0694
EURAUD,20081027,222200,2.0696,2.0706,2.0696,2.0705
EURAUD,20081027,222300,2.0703,2.0703,2.0695,2.0700
EURAUD,20081027,222400,2.0701,2.0701,2.0682,2.0691
EURAUD,20081027,222500,2.0692,2.0701,2.0692,2.0701
EURAUD,20081027,222600,2.0701,2.0702,2.0699,2.0702
EURAUD,20081027,222700,2.0701,2.0703,2.0701,2.0703
EURAUD,20081027,222800,2.0705,2.0723,2.0705,2.0717
EURAUD,20081027,222900,2.0709,2.0709,2.0677,2.0677
EURAUD,20081027,223000,2.0675,2.0679,2.0671,2.0675
EURAUD,20081027,223100,2.0674,2.0692,2.0673,2.0687
EURAUD,20081027,223200,2.0687,2.0687,2.0684,2.0684
EURAUD,20081027,223300,2.0685,2.0689,2.0685,2.0689
EURAUD,20081027,223400,2.0687,2.0692,2.0687,2.0691
EURAUD,20081027,223500,2.0685,2.0705,2.0684,2.0704
EURAUD,20081027,223600,2.0702,2.0704,2.0699,2.0704
EURAUD,20081027,223700,2.0705,2.0733,2.0705,2.0733
EURAUD,20081027,223800,2.0737,2.0755,2.0737,2.0754
EURAUD,20081027,223900,2.0752,2.0752,2.0747,2.0748
EURAUD,20081027,224000,2.0745,2.0745,2.0736,2.0736
EURAUD,20081027,224100,2.0736,2.0736,2.0735,2.0735
EURAUD,20081027,224200,2.0735,2.0737,2.0735,2.0737
EURAUD,20081027,224300,2.0734,2.0734,2.0710,2.0714
EURAUD,20081027,224400,2.0714,2.0716,2.0713,2.0713
EURAUD,20081027,224500,2.0710,2.0714,2.0710,2.0714
EURAUD,20081027,224600,2.0717,2.0727,2.0717,2.0727
EURAUD,20081027,224700,2.0727,2.0727,2.0723,2.0724
EURAUD,20081027,224800,2.0726,2.0727,2.0724,2.0724
EURAUD,20081027,224900,2.0724,2.0724,2.0723,2.0723
EURAUD,20081027,225000,2.0723,2.0723,2.0712,2.0712
EURAUD,20081027,225100,2.0710,2.0712,2.0709,2.0712
EURAUD,20081027,225200,2.0712,2.0714,2.0709,2.0709
EURAUD,20081027,225300,2.0708,2.0708,2.0705,2.0705
EURAUD,20081027,225400,2.0705,2.0706,2.0705,2.0706
EURAUD,20081027,225500,2.0706,2.0706,2.0702,2.0702
EURAUD,20081027,225600,2.0701,2.0701,2.0695,2.0695
EURAUD,20081027,225700,2.0695,2.0695,2.0695,2.0695
EURAUD,20081027,225800,2.0696,2.0696,2.0695,2.0695
EURAUD,20081027,225900,2.0695,2.0695,2.0687,2.0687
EURAUD,20081027,230000,2.0689,2.0692,2.0689,2.0692
EURAUD,20081027,230100,2.0690,2.0692,2.0686,2.0692
EURAUD,20081027,230200,2.0693,2.0693,2.0685,2.0685
EURAUD,20081027,230300,2.0684,2.0685,2.0682,2.0685
EURAUD,20081027,230400,2.0684,2.0687,2.0684,2.0685
EURAUD,20081027,230500,2.0684,2.0684,2.0677,2.0677
EURAUD,20081027,230600,2.0675,2.0675,2.0673,2.0674
EURAUD,20081027,230700,2.0673,2.0674,2.0673,2.0674
EURAUD,20081027,230800,2.0671,2.0671,2.0671,2.0671
EURAUD,20081027,230900,2.0671,2.0673,2.0671,2.0673
EURAUD,20081027,231000,2.0673,2.0675,2.0673,2.0675
EURAUD,20081027,231100,2.0678,2.0678,2.0675,2.0675
EURAUD,20081027,231200,2.0678,2.0686,2.0678,2.0686
EURAUD,20081027,231300,2.0688,2.0689,2.0688,2.0689
EURAUD,20081027,231400,2.0689,2.0690,2.0689,2.0689
EURAUD,20081027,231500,2.0688,2.0688,2.0669,2.0669
EURAUD,20081027,231600,2.0673,2.0679,2.0673,2.0673
EURAUD,20081027,231700,2.0674,2.0686,2.0674,2.0685
EURAUD,20081027,231800,2.0685,2.0685,2.0684,2.0684
EURAUD,20081027,231900,2.0686,2.0695,2.0686,2.0695
EURAUD,20081027,232000,2.0695,2.0695,2.0692,2.0692
EURAUD,20081027,232100,2.0691,2.0694,2.0691,2.0694
EURAUD,20081027,232200,2.0694,2.0698,2.0693,2.0698
EURAUD,20081027,232300,2.0699,2.0699,2.0698,2.0698
EURAUD,20081027,232400,2.0700,2.0700,2.0696,2.0700
EURAUD,20081027,232500,2.0701,2.0701,2.0698,2.0698
EURAUD,20081027,232600,2.0698,2.0701,2.0698,2.0701
EURAUD,20081027,232700,2.0699,2.0703,2.0699,2.0703
EURAUD,20081027,232800,2.0703,2.0707,2.0703,2.0707
EURAUD,20081027,232900,2.0706,2.0706,2.0704,2.0704
EURAUD,20081027,233000,2.0704,2.0704,2.0704,2.0704
EURAUD,20081027,233100,2.0704,2.0705,2.0704,2.0705
EURAUD,20081027,233200,2.0705,2.0706,2.0703,2.0706
EURAUD,20081027,233300,2.0706,2.0706,2.0703,2.0703
EURAUD,20081027,233400,2.0703,2.0703,2.0702,2.0702
EURAUD,20081027,233500,2.0701,2.0701,2.0696,2.0696
EURAUD,20081027,233600,2.0697,2.0702,2.0697,2.0699
EURAUD,20081027,233700,2.0698,2.0698,2.0694,2.0698
EURAUD,20081027,233800,2.0699,2.0700,2.0698,2.0698
EURAUD,20081027,233900,2.0695,2.0695,2.0692,2.0693
EURAUD,20081027,234000,2.0694,2.0696,2.0694,2.0696
EURAUD,20081027,234100,2.0696,2.0696,2.0688,2.0688
EURAUD,20081027,234200,2.0688,2.0691,2.0687,2.0691
EURAUD,20081027,234300,2.0692,2.0707,2.0692,2.0707
EURAUD,20081027,234400,2.0709,2.0709,2.0701,2.0701
EURAUD,20081027,234500,2.0699,2.0699,2.0689,2.0692
EURAUD,20081027,234600,2.0693,2.0702,2.0693,2.0702
EURAUD,20081027,234700,2.0703,2.0703,2.0700,2.0700
EURAUD,20081027,234800,2.0701,2.0705,2.0701,2.0705
EURAUD,20081027,234900,2.0707,2.0707,2.0707,2.0707
EURAUD,20081027,235000,2.0705,2.0705,2.0702,2.0702
EURAUD,20081027,235100,2.0702,2.0702,2.0698,2.0698
EURAUD,20081027,235200,2.0698,2.0698,2.0691,2.0698
EURAUD,20081027,235300,2.0696,2.0699,2.0696,2.0698
EURAUD,20081027,235400,2.0696,2.0696,2.0690,2.0690
EURAUD,20081027,235500,2.0689,2.0689,2.0689,2.0689
EURAUD,20081027,235600,2.0689,2.0689,2.0680,2.0680
EURAUD,20081027,235700,2.0675,2.0675,2.0649,2.0658
EURAUD,20081027,235800,2.0660,2.0660,2.0629,2.0631
EURAUD,20081027,235900,2.0632,2.0645,2.0632,2.0645
EURAUD,20081028,000000,2.0647,2.0650,2.0647,2.0649
EURNZD,20081027,000100,2.2565,2.2565,2.2562,2.2562
EURNZD,20081027,000200,2.2561,2.2607,2.2561,2.2607
EURNZD,20081027,000300,2.2611,2.2620,2.2585,2.2589
EURNZD,20081027,000400,2.2588,2.2588,2.2566,2.2566
EURNZD,20081027,000500,2.2567,2.2598,2.2567,2.2596
EURNZD,20081027,000600,2.2595,2.2603,2.2594,2.2603
EURNZD,20081027,000700,2.2620,2.2689,2.2620,2.2689
EURNZD,20081027,000800,2.2690,2.2699,2.2690,2.2699
EURNZD,20081027,000900,2.2699,2.2725,2.2699,2.2725
EURNZD,20081027,001000,2.2724,2.2724,2.2693,2.2697
EURNZD,20081027,001100,2.2699,2.2702,2.2696,2.2702
EURNZD,20081027,001200,2.2699,2.2704,2.2696,2.2696
EURNZD,20081027,001300,2.2690,2.2690,2.2664,2.2664
EURNZD,20081027,001400,2.2657,2.2672,2.2655,2.2672
EURNZD,20081027,001500,2.2674,2.2678,2.2650,2.2650
EURNZD,20081027,001600,2.2649,2.2658,2.2644,2.2658
EURNZD,20081027,001700,2.2659,2.2666,2.2647,2.2647
EURNZD,20081027,001800,2.2649,2.2655,2.2649,2.2655
EURNZD,20081027,001900,2.2657,2.2661,2.2651,2.2651
EURNZD,20081027,002000,2.2650,2.2650,2.2589,2.2589
EURNZD,20081027,002100,2.2591,2.2595,2.2582,2.2582
EURNZD,20081027,002200,2.2580,2.2584,2.2578,2.2584
EURNZD,20081027,002300,2.2586,2.2592,2.2586,2.2587
EURNZD,20081027,002400,2.2590,2.2590,2.2581,2.2582
EURNZD,20081027,002500,2.2581,2.2588,2.2581,2.2588
EURNZD,20081027,002600,2.2589,2.2594,2.2589,2.2594
EURNZD,20081027,002700,2.2596,2.2599,2.2596,2.2598
EURNZD,20081027,002800,2.2601,2.2602,2.2601,2.2601
EURNZD,20081027,002900,2.2601,2.2607,2.2601,2.2607
EURNZD,20081027,003000,2.2608,2.2621,2.2608,2.2619
EURNZD,20081027,003100,2.2620,2.2623,2.2619,2.2623
EURNZD,20081027,003200,2.2624,2.2625,2.2624,2.2625
EURNZD,20081027,003300,2.2624,2.2629,2.2622,2.2629
EURNZD,20081027,003400,2.2633,2.2637,2.2632,2.2632
EURNZD,20081027,003500,2.2630,2.2630,2.2619,2.2622
EURNZD,20081027,003600,2.2621,2.2621,2.2613,2.2613
EURNZD,20081027,003700,2.2608,2.2608,2.2599,2.2602
EURNZD,20081027,003800,2.2601,2.2603,2.2601,2.2603
EURNZD,20081027,003900,2.2606,2.2608,2.2603,2.2603
EURNZD,20081027,004000,2.2602,2.2602,2.2590,2.2591
EURNZD,20081027,004100,2.2594,2.2605,2.2594,2.2605
EURNZD,20081027,004200,2.2610,2.2610,2.2605,2.2605
EURNZD,20081027,004300,2.2604,2.2604,2.2599,2.2599
EURNZD,20081027,004400,2.2599,2.2620,2.2599,2.2617
EURNZD,20081027,004500,2.2615,2.2619,2.2615,2.2619
EURNZD,20081027,004600,2.2620,2.2620,2.2597,2.2597
EURNZD,20081027,004700,2.2595,2.2595,2.2579,2.2592
EURNZD,20081027,004800,2.2596,2.2620,2.2596,2.2620
EURNZD,20081027,004900,2.2619,2.2619,2.2616,2.2619
EURNZD,20081027,005000,2.2617,2.2617,2.2613,2.2616
EURNZD,20081027,005100,2.2615,2.2615,2.2609,2.2609
EURNZD,20081027,005200,2.2610,2.2612,2.2610,2.2611
EURNZD,20081027,005300,2.2610,2.2610,2.2609,2.2609
EURNZD,20081027,005400,2.2609,2.2609,2.2588,2.2594
EURNZD,20081027,005500,2.2595,2.2595,2.2567,2.2574
EURNZD,20081027,005600,2.2571,2.2571,2.2562,2.2563
EURNZD,20081027,005700,2.2563,2.2567,2.2562,2.2567
EURNZD,20081027,005800,2.2568,2.2568,2.2559,2.2565
EURNZD,20081027,005900,2.2568,2.2574,2.2568,2.2573
EURNZD,20081027,010000,2.2572,2.2573,2.2568,2.2568
EURNZD,20081027,010100,2.2567,2.2582,2.2567,2.2582
EURNZD,20081027,010200,2.2581,2.2595,2.2581,2.2594
EURNZD,20081027,010300,2.2592,2.2615,2.2592,2.2615
EURNZD,20081027,010400,2.2614,2.2614,2.2606,2.2606
EURNZD,20081027,010500,2.2608,2.2636,2.2608,2.2633
EURNZD,20081027,010600,2.2631,2.2631,2.2627,2.2627
EURNZD,20081027,010700,2.2628,2.2659,2.2628,2.2648
EURNZD,20081027,010800,2.2647,2.2654,2.2647,2.2649
EURNZD,20081027,010900,2.2651,2.2729,2.2651,2.2729
EURNZD,20081027,011000,2.2733,2.2733,2.2719,2.2720
EURNZD,20081027,011100,2.2721,2.2730,2.2721,2.2727
EURNZD,20081027,011200,2.2725,2.2725,2.2714,2.2714
EURNZD,20081027,011300,2.2711,2.2711,2.2688,2.2688
EURNZD,20081027,011400,2.2687,2.2692,2.2685,2.2692
EURNZD,20081027,011500,2.2694,2.2704,2.2692,2.2704
EURNZD,20081027,011600,2.2706,2.2715,2.2705,2.2705
EURNZD,20081027,011700,2.2704,2.2704,2.2680,2.2680
EURNZD,20081027,011800,2.2682,2.2694,2.2682,2.2694
EURNZD,20081027,011900,2.2694,2.2694,2.2683,2.2683
EURNZD,20081027,012000,2.2682,2.2682,2.2679,2.2680
EURNZD,20081027,012100,2.2679,2.2679,2.2677,2.2677
EURNZD,20081027,012200,2.2676,2.2689,2.2676,2.2687
EURNZD,20081027,012300,2.2689,2.2697,2.2689,2.2697
EURNZD,20081027,012400,2.2698,2.2698,2.2682,2.2687
EURNZD,20081027,012500,2.2686,2.2686,2.2665,2.2665
EURNZD,20081027,012600,2.2664,2.2664,2.2634,2.2634
EURNZD,20081027,012700,2.2633,2.2652,2.2633,2.2652
EURNZD,20081027,012800,2.2651,2.2670,2.2635,2.2635
EURNZD,20081027,012900,2.2628,2.2628,2.2621,2.2627
EURNZD,20081027,013000,2.2629,2.2657,2.2629,2.2657
EURNZD,20081027,013100,2.2658,2.2660,2.2655,2.2659
EURNZD,20081027,013200,2.2658,2.2658,2.2637,2.2637
EURNZD,20081027,013300,2.2635,2.2639,2.2630,2.2639
EURNZD,20081027,013400,2.2640,2.2651,2.2640,2.2651
EURNZD,20081027,013500,2.2652,2.2653,2.2648,2.2648
EURNZD,20081027,013600,2.2647,2.2647,2.2624,2.2624
EURNZD,20081027,013700,2.2617,2.2617,2.2579,2.2579
EURNZD,20081027,013800,2.2578,2.2578,2.2571,2.2571
EURNZD,20081027,013900,2.2571,2.2591,2.2571,2.2591
EURNZD,20081027,014000,2.2594,2.2595,2.2585,2.2585
EURNZD,20081027,014100,2.2579,2.2580,2.2576,2.2578
EURNZD,20081027,014200,2.2580,2.2580,2.2573,2.2573
EURNZD,20081027,014300,2.2572,2.2572,2.2545,2.2555
EURNZD,20081027,014400,2.2559,2.2559,2.2551,2.2559
EURNZD,20081027,014500,2.2564,2.2565,2.2542,2.2542
EURNZD,20081027,014600,2.2537,2.2550,2.2535,2.2550
EURNZD,20081027,014700,2.2552,2.2573,2.2552,2.2573
EURNZD,20081027,014800,2.2574,2.2576,2.2563,2.2563
EURNZD,20081027,014900,2.2562,2.2562,2.2538,2.2538
EURNZD,20081027,015000,2.2536,2.2548,2.2536,2.2548
EURNZD,20081027,015100,2.2550,2.2550,2.2544,2.2544
EURNZD,20081027,015200,2.2540,2.2540,2.2534,2.2534
EURNZD,20081027,015300,2.2532,2.2585,2.2532,2.2585
EURNZD,20081027,015400,2.2581,2.2581,2.2560,2.2564
EURNZD,20081027,015500,2.2566,2.2578,2.2556,2.2578
EURNZD,20081027,015600,2.2577,2.2577,2.2557,2.2557
EURNZD,20081027,015700,2.2558,2.2563,2.2557,2.2560
EURNZD,20081027,015800,2.2557,2.2557,2.2550,2.2553
EURNZD,20081027,015900,2.2556,2.2559,2.2556,2.2557
EURNZD,20081027,020000,2.2557,2.2557,2.2516,2.2538
EURNZD,20081027,020100,2.2534,2.2534,2.2524,2.2526
EURNZD,20081027,020200,2.2531,2.2537,2.2508,2.2508
EURNZD,20081027,020300,2.2510,2.2532,2.2510,2.2532
EURNZD,20081027,020400,2.2531,2.2533,2.2514,2.2514
EURNZD,20081027,020500,2.2511,2.2517,2.2511,2.2517
EURNZD,20081027,020600,2.2518,2.2536,2.2518,2.2536
EURNZD,20081027,020700,2.2535,2.2535,2.2515,2.2515
EURNZD,20081027,020800,2.2516,2.2519,2.2516,2.2519
EURNZD,20081027,020900,2.2519,2.2519,2.2512,2.2512
EURNZD,20081027,021000,2.2513,2.2513,2.2511,2.2511
EURNZD,20081027,021100,2.2511,2.2517,2.2511,2.2514
EURNZD,20081027,021200,2.2514,2.2514,2.2514,2.2514
EURNZD,20081027,021300,2.2515,2.2515,2.2513,2.2513
EURNZD,20081027,021400,2.2517,2.2518,2.2515,2.2515
EURNZD,20081027,021500,2.2515,2.2517,2.2515,2.2515
EURNZD,20081027,021600,2.2514,2.2523,2.2514,2.2523
EURNZD,20081027,021700,2.2524,2.2524,2.2521,2.2521
EURNZD,20081027,021800,2.2522,2.2524,2.2522,2.2524
EURNZD,20081027,021900,2.2524,2.2530,2.2524,2.2530
EURNZD,20081027,022000,2.2530,2.2530,2.2522,2.2522
EURNZD,20081027,022100,2.2519,2.2524,2.2518,2.2524
EURNZD,20081027,022200,2.2525,2.2535,2.2525,2.2532
EURNZD,20081027,022300,2.2532,2.2549,2.2532,2.2549
EURNZD,20081027,022400,2.2552,2.2553,2.2548,2.2548
EURNZD,20081027,022500,2.2550,2.2554,2.2550,2.2554
EURNZD,20081027,022600,2.2553,2.2553,2.2529,2.2532
EURNZD,20081027,022700,2.2534,2.2544,2.2534,2.2535
EURNZD,20081027,022800,2.2534,2.2534,2.2522,2.2522
EURNZD,20081027,022900,2.2521,2.2529,2.2514,2.2523
EURNZD,20081027,023000,2.2528,2.2535,2.2494,2.2494
EURNZD,20081027,023100,2.2493,2.2502,2.2487,2.2487
EURNZD,20081027,023200,2.2488,2.2499,2.2488,2.2499
EURNZD,20081027,023300,2.2500,2.2500,2.2489,2.2489
EURNZD,20081027,023400,2.2487,2.2490,2.2486,2.2486
EURNZD,20081027,023500,2.2485,2.2485,2.2476,2.2476
EURNZD,20081027,023600,2.2471,2.2473,2.2455,2.2455
EURNZD,20081027,023700,2.2452,2.2465,2.2432,2.2465
EURNZD,20081027,023800,2.2471,2.2507,2.2471,2.2507
EURNZD,20081027,023900,2.2505,2.2506,2.2482,2.2506
EURNZD,20081027,024000,2.2504,2.2506,2.2499,2.2506
EURNZD,20081027,024100,2.2507,2.2512,2.2502,2.2502
EURNZD,20081027,024200,2.2500,2.2500,2.2491,2.2491
EURNZD,20081027,024300,2.2490,2.2490,2.2464,2.2464
EURNZD,20081027,024400,2.2465,2.2480,2.2465,2.2480
EURNZD,20081027,024500,2.2481,2.2488,2.2480,2.2487
EURNZD,20081027,024600,2.2486,2.2494,2.2486,2.2493
EURNZD,20081027,024700,2.2488,2.2488,2.2463,2.2466
EURNZD,20081027,024800,2.2471,2.2479,2.2471,2.2479
EURNZD,20081027,024900,2.2480,2.2492,2.2480,2.2483
EURNZD,20081027,025000,2.2482,2.2489,2.2482,2.2483
EURNZD,20081027,025100,2.2474,2.2474,2.2465,2.2467
EURNZD,20081027,025200,2.2469,2.2482,2.2469,2.2482
EURNZD,20081027,025300,2.2482,2.2482,2.2476,2.2478
EURNZD,20081027,025400,2.2478,2.2485,2.2478,2.2485
EURNZD,20081027,025500,2.2485,2.2494,2.2485,2.2494
EURNZD,20081027,025600,2.2496,2.2505,2.2496,2.2505
EURNZD,20081027,025700,2.2505,2.2506,2.2502,2.2502
EURNZD,20081027,025800,2.2502,2.2502,2.2500,2.2502
EURNZD,20081027,025900,2.2502,2.2507,2.2502,2.2506
EURNZD,20081027,030000,2.2505,2.2511,2.2505,2.2509
EURNZD,20081027,030100,2.2511,2.2512,2.2511,2.2512
EURNZD,20081027,030200,2.2512,2.2513,2.2512,2.2513
EURNZD,20081027,030300,2.2513,2.2515,2.2513,2.2515
EURNZD,20081027,030400,2.2515,2.2518,2.2515,2.2518
EURNZD,20081027,030500,2.2522,2.2544,2.2522,2.2527
EURNZD,20081027,030600,2.2523,2.2523,2.2508,2.2508
EURNZD,20081027,030700,2.2507,2.2507,2.2497,2.2497
EURNZD,20081027,030800,2.2496,2.2496,2.2494,2.2496
EURNZD,20081027,030900,2.2498,2.2506,2.2497,2.2506
EURNZD,20081027,031000,2.2508,2.2525,2.2508,2.2511
EURNZD,20081027,031100,2.2513,2.2513,2.2503,2.2506
EURNZD,20081027,031200,2.2507,2.2523,2.2507,2.2518
EURNZD,20081027,031300,2.2512,2.2512,2.2494,2.2494
EURNZD,20081027,031400,2.2494,2.2494,2.2491,2.2491
EURNZD,20081027,031500,2.2495,2.2501,2.2495,2.2500
EURNZD,20081027,031600,2.2500,2.2508,2.2499,2.2508
EURNZD,20081027,031700,2.2509,2.2513,2.2509,2.2513
EURNZD,20081027,031800,2.2514,2.2514,2.2506,2.2506
EURNZD,20081027,031900,2.2508,2.2521,2.2508,2.2513
EURNZD,20081027,032000,2.2511,2.2519,2.2507,2.2519
EURNZD,20081027,032100,2.2518,2.2518,2.2500,2.2500
EURNZD,20081027,032200,2.2497,2.2497,2.2481,2.2489
EURNZD,20081027,032300,2.2493,2.2493,2.2486,2.2486
EURNZD,20081027,032400,2.2485,2.2491,2.2485,2.2491
EURNZD,20081027,032500,2.2491,2.2491,2.2490,2.2490
EURNZD,20081027,032600,2.2488,2.2488,2.2485,2.2485
EURNZD,20081027,032700,2.2486,2.2492,2.2486,2.2492
EURNZD,20081027,032800,2.2491,2.2491,2.2483,2.2485
EURNZD,20081027,032900,2.2487,2.2490,2.2482,2.2483
EURNZD,20081027,033000,2.2480,2.2481,2.2476,2.2481
EURNZD,20081027,033100,2.2483,2.2494,2.2483,2.2494
EURNZD,20081027,033200,2.2494,2.2503,2.2494,2.2500
EURNZD,20081027,033300,2.2498,2.2498,2.2493,2.2496
EURNZD,20081027,033400,2.2497,2.2503,2.2497,2.2503
EURNZD,20081027,033500,2.2502,2.2502,2.2499,2.2501
EURNZD,20081027,033600,2.2503,2.2510,2.2503,2.2504
EURNZD,20081027,033700,2.2504,2.2509,2.2504,2.2509
EURNZD,20081027,033800,2.2519,2.2521,2.2515,2.2518
EURNZD,20081027,033900,2.2522,2.2522,2.2510,2.2511
EURNZD,20081027,034000,2.2514,2.2522,2.2514,2.2519
EURNZD,20081027,034100,2.2518,2.2518,2.2509,2.2509
EURNZD,20081027,034200,2.2508,2.2511,2.2506,2.2511
EURNZD,20081027,034300,2.2513,2.2514,2.2489,2.2489
EURNZD,20081027,034400,2.2485,2.2488,2.2485,2.2488
EURNZD,20081027,034500,2.2487,2.2487,2.2474,2.2474
EURNZD,20081027,034600,2.2472,2.2472,2.2453,2.2463
EURNZD,20081027,034700,2.2461,2.2471,2.2458,2.2471
EURNZD,20081027,034800,2.2474,2.2489,2.2474,2.2489
EURNZD,20081027,034900,2.2491,2.2495,2.2491,2.2494
EURNZD,20081027,035000,2.2494,2.2501,2.2494,2.2500
EURNZD,20081027,035100,2.2502,2.2514,2.2502,2.2514
EURNZD,20081027,035200,2.2513,2.2533,2.2513,2.2533
EURNZD,20081027,035300,2.2534,2.2536,2.2528,2.2531
EURNZD,20081027,035400,2.2534,2.2545,2.2534,2.2545
EURNZD,20081027,035500,2.2546,2.2555,2.2546,2.2546
EURNZD,20081027,035600,2.2545,2.2548,2.2543,2.2543
EURNZD,20081027,035700,2.2544,2.2544,2.2527,2.2527
EURNZD,20081027,035800,2.2525,2.2553,2.2525,2.2553
EURNZD,20081027,035900,2.2555,2.2571,2.2553,2.2571
EURNZD,20081027,040000,2.2574,2.2633,2.2571,2.2615
EURNZD,20081027,040100,2.2604,2.2638,2.2601,2.2627
EURNZD,20081027,040200,2.2623,2.2623,2.2614,2.2622
EURNZD,20081027,040300,2.2623,2.2626,2.2623,2.2626
EURNZD,20081027,040400,2.2623,2.2637,2.2623,2.2637
EURNZD,20081027,040500,2.2632,2.2632,2.2610,2.2615
EURNZD,20081027,040600,2.2613,2.2613,2.2582,2.2587
EURNZD,20081027,040700,2.2586,2.2595,2.2586,2.2595
EURNZD,20081027,040800,2.2598,2.2605,2.2598,2.2605
EURNZD,20081027,040900,2.2609,2.2618,2.2609,2.2613
EURNZD,20081027,041000,2.2611,2.2612,2.2611,2.2612
EURNZD,20081027,041100,2.2610,2.2619,2.2610,2.2619
EURNZD,20081027,041200,2.2620,2.2622,2.2620,2.2622
EURNZD,20081027,041300,2.2626,2.2645,2.2626,2.2645
EURNZD,20081027,041400,2.2648,2.2651,2.2639,2.2639
EURNZD,20081027,041500,2.2637,2.2651,2.2634,2.2646
EURNZD,20081027,041600,2.2645,2.2645,2.2643,2.2643
EURNZD,20081027,041700,2.2643,2.2645,2.2643,2.2643
EURNZD,20081027,041800,2.2643,2.2645,2.2642,2.2645
EURNZD,20081027,041900,2.2646,2.2648,2.2643,2.2643
EURNZD,20081027,042000,2.2641,2.2645,2.2628,2.2645
EURNZD,20081027,042100,2.2648,2.2673,2.2648,2.2673
EURNZD,20081027,042200,2.2671,2.2676,2.2669,2.2672
EURNZD,20081027,042300,2.2673,2.2679,2.2673,2.2679
EURNZD,20081027,042400,2.2680,2.2694,2.2680,2.2694
EURNZD,20081027,042500,2.2693,2.2693,2.2672,2.2672
EURNZD,20081027,042600,2.2669,2.2669,2.2661,2.2663
EURNZD,20081027,042700,2.2664,2.2664,2.2652,2.2658
EURNZD,20081027,042800,2.2656,2.2656,2.2652,2.2654
EURNZD,20081027,042900,2.2655,2.2655,2.2652,2.2652
EURNZD,20081027,043000,2.2648,2.2648,2.2635,2.2635
EURNZD,20081027,043100,2.2631,2.2642,2.2630,2.2642
EURNZD,20081027,043200,2.2645,2.2652,2.2645,2.2652
EURNZD,20081027,043300,2.2655,2.2661,2.2620,2.2620
EURNZD,20081027,043400,2.2609,2.2609,2.2541,2.2548
EURNZD,20081027,043500,2.2580,2.2600,2.2578,2.2600
EURNZD,20081027,043600,2.2601,2.2620,2.2601,2.2620
EURNZD,20081027,043700,2.2623,2.2635,2.2623,2.2635
EURNZD,20081027,043800,2.2637,2.2639,2.2635,2.2638
EURNZD,20081027,043900,2.2641,2.2658,2.2641,2.2658
EURNZD,20081027,044000,2.2659,2.2696,2.2657,2.2696
EURNZD,20081027,044100,2.2699,2.2709,2.2699,2.2707
EURNZD,20081027,044200,2.2706,2.2706,2.2700,2.2700
EURNZD,20081027,044300,2.2703,2.2703,2.2680,2.2680
EURNZD,20081027,044400,2.2682,2.2705,2.2682,2.2682
EURNZD,20081027,044500,2.2675,2.2675,2.2665,2.2665
EURNZD,20081027,044600,2.2663,2.2663,2.2651,2.2651
EURNZD,20081027,044700,2.2655,2.2658,2.2655,2.2655
EURNZD,20081027,044800,2.2654,2.2666,2.2654,2.2666
EURNZD,20081027,044900,2.2668,2.2689,2.2668,2.2682
EURNZD,20081027,045000,2.2680,2.2680,2.2668,2.2671
EURNZD,20081027,045100,2.2671,2.2671,2.2663,2.2663
EURNZD,20081027,045200,2.2659,2.2661,2.2655,2.2661
EURNZD,20081027,045300,2.2664,2.2666,2.2664,2.2665
EURNZD,20081027,045400,2.2668,2.2677,2.2668,2.2677
EURNZD,20081027,045500,2.2683,2.2687,2.2683,2.2686
EURNZD,20081027,045600,2.2685,2.2685,2.2681,2.2681
EURNZD,20081027,045700,2.2680,2.2680,2.2679,2.2679
EURNZD,20081027,045800,2.2674,2.2674,2.2655,2.2657
EURNZD,20081027,045900,2.2656,2.2656,2.2655,2.2655
EURNZD,20081027,050000,2.2656,2.2663,2.2654,2.2663
EURNZD,20081027,050100,2.2665,2.2669,2.2654,2.2654
EURNZD,20081027,050200,2.2652,2.2654,2.2652,2.2654
EURNZD,20081027,050300,2.2655,2.2659,2.2655,2.2657
EURNZD,20081027,050400,2.2656,2.2656,2.2653,2.2653
EURNZD,20081027,050500,2.2651,2.2651,2.2645,2.2645
EURNZD,20081027,050600,2.2643,2.2643,2.2640,2.2641
EURNZD,20081027,050700,2.2643,2.2643,2.2620,2.2634
EURNZD,20081027,050800,2.2637,2.2642,2.2637,2.2642
EURNZD,20081027,050900,2.2645,2.2653,2.2639,2.2652
EURNZD,20081027,051000,2.2651,2.2651,2.2627,2.2627
EURNZD,20081027,051100,2.2631,2.2643,2.2631,2.2643
EURNZD,20081027,051200,2.2644,2.2650,2.2644,2.2649
EURNZD,20081027,051300,2.2646,2.2646,2.2645,2.2645
EURNZD,20081027,051400,2.2651,2.2669,2.2651,2.2669
EURNZD,20081027,051500,2.2669,2.2669,2.2664,2.2664
EURNZD,20081027,051600,2.2663,2.2665,2.2662,2.2664
EURNZD,20081027,051700,2.2663,2.2663,2.2662,2.2662
EURNZD,20081027,051800,2.2661,2.2661,2.2660,2.2660
EURNZD,20081027,051900,2.2661,2.2667,2.2661,2.2667
EURNZD,20081027,052000,2.2669,2.2669,2.2657,2.2657
EURNZD,20081027,052100,2.2655,2.2658,2.2655,2.2658
EURNZD,20081027,052200,2.2659,2.2663,2.2659,2.2663
EURNZD,20081027,052300,2.2667,2.2685,2.2667,2.2682
EURNZD,20081027,052400,2.2681,2.2683,2.2681,2.2683
EURNZD,20081027,052500,2.2683,2.2683,2.2675,2.2675
EURNZD,20081027,052600,2.2674,2.2674,2.2664,2.2664
EURNZD,20081027,052700,2.2663,2.2663,2.2653,2.2653
EURNZD,20081027,052800,2.2652,2.2654,2.2652,2.2654
EURNZD,20081027,052900,2.2655,2.2666,2.2655,2.2666
EURNZD,20081027,053000,2.2668,2.2669,2.2668,2.2669
EURNZD,20081027,053100,2.2668,2.2668,2.2667,2.2667
EURNZD,20081027,053200,2.2667,2.2667,2.2667,2.2667
EURNZD,20081027,053300,2.2667,2.2668,2.2667,2.2668
EURNZD,20081027,053400,2.2670,2.2674,2.2670,2.2674
EURNZD,20081027,053500,2.2675,2.2675,2.2674,2.2674
EURNZD,20081027,053600,2.2675,2.2680,2.2675,2.2679
EURNZD,20081027,053700,2.2678,2.2678,2.2677,2.2677
EURNZD,20081027,053800,2.2677,2.2677,2.2677,2.2677
EURNZD,20081027,053900,2.2678,2.2680,2.2678,2.2680
EURNZD,20081027,054000,2.2680,2.2683,2.2677,2.2677
EURNZD,20081027,054100,2.2676,2.2676,2.2670,2.2676
EURNZD,20081027,054200,2.2678,2.2691,2.2678,2.2691
EURNZD,20081027,054300,2.2692,2.2697,2.2686,2.2686
EURNZD,20081027,054400,2.2685,2.2692,2.2685,2.2692
EURNZD,20081027,054500,2.2691,2.2698,2.2690,2.2698
EURNZD,20081027,054600,2.2702,2.2702,2.2701,2.2701
EURNZD,20081027,054700,2.2701,2.2706,2.2701,2.2703
EURNZD,20081027,054800,2.2706,2.2706,2.2704,2.2704
EURNZD,20081027,054900,2.2703,2.2720,2.2703,2.2720
EURNZD,20081027,055000,2.2719,2.2719,2.2715,2.2715
EURNZD,20081027,055100,2.2713,2.2726,2.2710,2.2726
EURNZD,20081027,055200,2.2725,2.2725,2.2721,2.2725
EURNZD,20081027,055300,2.2723,2.2723,2.2710,2.2710
EURNZD,20081027,055400,2.2708,2.2711,2.2707,2.2711
EURNZD,20081027,055500,2.2712,2.2714,2.2712,2.2714
EURNZD,20081027,055600,2.2710,2.2710,2.2682,2.2685
EURNZD,20081027,055700,2.2686,2.2706,2.2686,2.2705
EURNZD,20081027,055800,2.2699,2.2699,2.2692,2.2693
EURNZD,20081027,055900,2.2694,2.2694,2.2677,2.2677
EURNZD,20081027,060000,2.2667,2.2667,2.2645,2.2645
EURNZD,20081027,060100,2.2646,2.2657,2.2639,2.2642
EURNZD,20081027,060200,2.2720,2.2732,2.2713,2.2713
EURNZD,20081027,060300,2.2708,2.2731,2.2708,2.2708
EURNZD,20081027,060400,2.2711,2.2724,2.2685,2.2689
EURNZD,20081027,060500,2.2688,2.2710,2.2685,2.2710
EURNZD,20081027,060600,2.2714,2.2714,2.2689,2.2689
EURNZD,20081027,060700,2.2691,2.2694,2.2686,2.2686
EURNZD,20081027,060800,2.2685,2.2685,2.2679,2.2679
EURNZD,20081027,060900,2.2682,2.2735,2.2682,2.2735
EURNZD,20081027,061000,2.2736,2.2741,2.2736,2.2740
EURNZD,20081027,061100,2.2741,2.2742,2.2685,2.2685
EURNZD,20081027,061200,2.2683,2.2698,2.2682,2.2698
EURNZD,20081027,061300,2.2696,2.2696,2.2669,2.2669
EURNZD,20081027,061400,2.2668,2.2668,2.2645,2.2655
EURNZD,20081027,061500,2.2656,2.2674,2.2656,2.2670
EURNZD,20081027,061600,2.2668,2.2685,2.2651,2.2685
EURNZD,20081027,061700,2.2687,2.2751,2.2687,2.2743
EURNZD,20081027,061800,2.2744,2.2746,2.2728,2.2728
EURNZD,20081027,061900,2.2720,2.2743,2.2708,2.2734
EURNZD,20081027,062000,2.2733,2.2738,2.2712,2.2712
EURNZD,20081027,062100,2.2711,2.2723,2.2709,2.2723
EURNZD,20081027,062200,2.2724,2.2739,2.2720,2.2738
EURNZD,20081027,062300,2.2743,2.2750,2.2743,2.2750
EURNZD,20081027,062400,2.2750,2.2750,2.2739,2.2745
EURNZD,20081027,062500,2.2747,2.2766,2.2719,2.2719
EURNZD,20081027,062600,2.2718,2.2767,2.2718,2.2767
EURNZD,20081027,062700,2.2766,2.2771,2.2745,2.2771
EURNZD,20081027,062800,2.2773,2.2776,2.2751,2.2751
EURNZD,20081027,062900,2.2749,2.2749,2.2720,2.2720
EURNZD,20081027,063000,2.2721,2.2768,2.2721,2.2768
EURNZD,20081027,063100,2.2767,2.2768,2.2759,2.2768
EURNZD,20081027,063200,2.2767,2.2775,2.2767,2.2774
EURNZD,20081027,063300,2.2775,2.2784,2.2775,2.2781
EURNZD,20081027,063400,2.2780,2.2780,2.2767,2.2767
EURNZD,20081027,063500,2.2763,2.2763,2.2752,2.2752
EURNZD,20081027,063600,2.2754,2.2756,2.2754,2.2756
EURNZD,20081027,063700,2.2760,2.2772,2.2760,2.2772
EURNZD,20081027,063800,2.2774,2.2775,2.2768,2.2768
EURNZD,20081027,063900,2.2769,2.2770,2.2763,2.2763
EURNZD,20081027,064000,2.2762,2.2764,2.2762,2.2764
EURNZD,20081027,064100,2.2764,2.2764,2.2749,2.2749
EURNZD,20081027,064200,2.2747,2.2747,2.2739,2.2746
EURNZD,20081027,064300,2.2747,2.2754,2.2747,2.2754
EURNZD,20081027,064400,2.2757,2.2771,2.2757,2.2769
EURNZD,20081027,064500,2.2767,2.2771,2.2757,2.2757
EURNZD,20081027,064600,2.2755,2.2757,2.2750,2.2750
EURNZD,20081027,064700,2.2751,2.2751,2.2748,2.2748
EURNZD,20081027,064800,2.2749,2.2750,2.2740,2.2740
EURNZD,20081027,064900,2.2743,2.2745,2.2743,2.2744
EURNZD,20081027,065000,2.2743,2.2749,2.2741,2.2749
EURNZD,20081027,065100,2.2748,2.2748,2.2740,2.2740
EURNZD,20081027,065200,2.2742,2.2752,2.2742,2.2750
EURNZD,20081027,065300,2.2752,2.2757,2.2748,2.2757
EURNZD,20081027,065400,2.2756,2.2761,2.2746,2.2746
EURNZD,20081027,065500,2.2747,2.2748,2.2746,2.2746
EURNZD,20081027,065600,2.2745,2.2745,2.2742,2.2742
EURNZD,20081027,065700,2.2746,2.2764,2.2746,2.2764
EURNZD,20081027,065800,2.2764,2.2772,2.2764,2.2768
EURNZD,20081027,065900,2.2763,2.2763,2.2747,2.2747
EURNZD,20081027,070000,2.2749,2.2750,2.2745,2.2745
EURNZD,20081027,070100,2.2743,2.2746,2.2740,2.2746
EURNZD,20081027,070200,2.2751,2.2751,2.2746,2.2749
EURNZD,20081027,070300,2.2750,2.2753,2.2750,2.2751
EURNZD,20081027,070400,2.2750,2.2750,2.2743,2.2743
EURNZD,20081027,070500,2.2745,2.2745,2.2732,2.2732
EURNZD,20081027,070600,2.2734,2.2751,2.2734,2.2741
EURNZD,20081027,070700,2.2740,2.2758,2.2740,2.2750
EURNZD,20081027,070800,2.2746,2.2746,2.2735,2.2741
EURNZD,20081027,070900,2.2743,2.2743,2.2736,2.2736
EURNZD,20081027,071000,2.2738,2.2748,2.2738,2.2748
EURNZD,20081027,071100,2.2749,2.2749,2.2745,2.2748
EURNZD,20081027,071200,2.2749,2.2754,2.2749,2.2754
EURNZD,20081027,071300,2.2757,2.2757,2.2756,2.2756
EURNZD,20081027,071400,2.2757,2.2769,2.2757,2.2769
EURNZD,20081027,071500,2.2773,2.2777,2.2769,2.2777
EURNZD,20081027,071600,2.2777,2.2778,2.2776,2.2777
EURNZD,20081027,071700,2.2775,2.2775,2.2770,2.2770
EURNZD,20081027,071800,2.2768,2.2768,2.2760,2.2763
EURNZD,20081027,071900,2.2761,2.2766,2.2761,2.2766
EURNZD,20081027,072000,2.2767,2.2767,2.2756,2.2756
EURNZD,20081027,072100,2.2754,2.2757,2.2749,2.2757
EURNZD,20081027,072200,2.2757,2.2757,2.2750,2.2750
EURNZD,20081027,072300,2.2749,2.2749,2.2744,2.2744
EURNZD,20081027,072400,2.2742,2.2742,2.2739,2.2742
EURNZD,20081027,072500,2.2743,2.2743,2.2741,2.2741
EURNZD,20081027,072600,2.2740,2.2742,2.2740,2.2742
EURNZD,20081027,072700,2.2746,2.2751,2.2746,2.2751
EURNZD,20081027,072800,2.2752,2.2763,2.2752,2.2763
EURNZD,20081027,072900,2.2766,2.2773,2.2766,2.2773
EURNZD,20081027,073000,2.2774,2.2774,2.2773,2.2773
EURNZD,20081027,073100,2.2775,2.2809,2.2775,2.2809
EURNZD,20081027,073200,2.2808,2.2817,2.2806,2.2817
EURNZD,20081027,073300,2.2821,2.2827,2.2821,2.2826
EURNZD,20081027,073400,2.2827,2.2841,2.2827,2.2841
EURNZD,20081027,073500,2.2843,2.2845,2.2842,2.2845
EURNZD,20081027,073600,2.2844,2.2844,2.2833,2.2833
EURNZD,20081027,073700,2.2834,2.2839,2.2834,2.2838
EURNZD,20081027,073800,2.2840,2.2855,2.2840,2.2855
EURNZD,20081027,073900,2.2857,2.2861,2.2857,2.2861
EURNZD,20081027,074000,2.2861,2.2862,2.2860,2.2860
EURNZD,20081027,074100,2.2861,2.2863,2.2860,2.2860
EURNZD,20081027,074200,2.2861,2.2863,2.2853,2.2853
EURNZD,20081027,074300,2.2853,2.2856,2.2852,2.2852
EURNZD,20081027,074400,2.2851,2.2855,2.2847,2.2855
EURNZD,20081027,074500,2.2856,2.2874,2.2856,2.2868
EURNZD,20081027,074600,2.2867,2.2867,2.2860,2.2861
EURNZD,20081027,074700,2.2860,2.2862,2.2858,2.2862
EURNZD,20081027,074800,2.2865,2.2865,2.2859,2.2864
EURNZD,20081027,074900,2.2865,2.2865,2.2855,2.2855
EURNZD,20081027,075000,2.2852,2.2852,2.2842,2.2842
EURNZD,20081027,075100,2.2840,2.2847,2.2840,2.2847
EURNZD,20081027,075200,2.2848,2.2849,2.2844,2.2844
EURNZD,20081027,075300,2.2843,2.2843,2.2839,2.2841
EURNZD,20081027,075400,2.2843,2.2853,2.2843,2.2853
EURNZD,20081027,075500,2.2854,2.2857,2.2854,2.2855
EURNZD,20081027,075600,2.2854,2.2873,2.2854,2.2873
EURNZD,20081027,075700,2.2875,2.2876,2.2838,2.2838
EURNZD,20081027,075800,2.2839,2.2864,2.2839,2.2864
EURNZD,20081027,075900,2.2863,2.2866,2.2836,2.2836
EURNZD,20081027,080000,2.2826,2.2835,2.2824,2.2835
EURNZD,20081027,080100,2.2836,2.2859,2.2836,2.2859
EURNZD,20081027,080200,2.2858,2.2880,2.2854,2.2880
EURNZD,20081027,080300,2.2883,2.2883,2.2861,2.2861
EURNZD,20081027,080400,2.2861,2.2870,2.2861,2.2870
EURNZD,20081027,080500,2.2871,2.2871,2.2869,2.2869
EURNZD,20081027,080600,2.2871,2.2877,2.2871,2.2877
EURNZD,20081027,080700,2.2876,2.2876,2.2831,2.2831
EURNZD,20081027,080800,2.2829,2.2834,2.2826,2.2834
EURNZD,20081027,080900,2.2836,2.2843,2.2824,2.2843
EURNZD,20081027,081000,2.2851,2.2852,2.2849,2.2852
EURNZD,20081027,081100,2.2853,2.2869,2.2853,2.2869
EURNZD,20081027,081200,2.2870,2.2945,2.2870,2.2927
EURNZD,20081027,081300,2.2918,2.2936,2.2904,2.2908
EURNZD,20081027,081400,2.2912,2.2942,2.2912,2.2942
EURNZD,20081027,081500,2.2943,2.2945,2.2904,2.2905
EURNZD,20081027,081600,2.2907,2.2947,2.2907,2.2943
EURNZD,20081027,081700,2.2942,2.2942,2.2901,2.2911
EURNZD,20081027,081800,2.2912,2.2916,2.2912,2.2913
EURNZD,20081027,081900,2.2912,2.2920,2.2909,2.2920
EURNZD,20081027,082000,2.2921,2.2937,2.2921,2.2937
EURNZD,20081027,082100,2.2936,2.2936,2.2932,2.2934
EURNZD,20081027,082200,2.2935,2.2935,2.2916,2.2916
EURNZD,20081027,082300,2.2911,2.2920,2.2908,2.2911
EURNZD,20081027,082400,2.2907,2.2915,2.2898,2.2915
EURNZD,20081027,082500,2.2916,2.2916,2.2911,2.2912
EURNZD,20081027,082600,2.2913,2.2923,2.2912,2.2912
EURNZD,20081027,082700,2.2910,2.2926,2.2910,2.2926
EURNZD,20081027,082800,2.2928,2.2928,2.2914,2.2914
EURNZD,20081027,082900,2.2908,2.2923,2.2903,2.2919
EURNZD,20081027,083000,2.2915,2.2922,2.2913,2.2913
EURNZD,20081027,083100,2.2912,2.2915,2.2906,2.2909
EURNZD,20081027,083200,2.2911,2.2915,2.2907,2.2907
EURNZD,20081027,083300,2.2907,2.2907,2.2896,2.2896
EURNZD,20081027,083400,2.2894,2.2905,2.2835,2.2852
EURNZD,20081027,083500,2.2859,2.2874,2.2852,2.2857
EURNZD,20081027,083600,2.2854,2.2902,2.2854,2.2902
EURNZD,20081027,083700,2.2904,2.2904,2.2892,2.2895
EURNZD,20081027,083800,2.2904,2.2909,2.2873,2.2873
EURNZD,20081027,083900,2.2871,2.2871,2.2864,2.2865
EURNZD,20081027,084000,2.2864,2.2895,2.2864,2.2895
EURNZD,20081027,084100,2.2902,2.2903,2.2862,2.2862
EURNZD,20081027,084200,2.2864,2.2895,2.2864,2.2895
EURNZD,20081027,084300,2.2898,2.2898,2.2869,2.2883
EURNZD,20081027,084400,2.2879,2.2879,2.2858,2.2864
EURNZD,20081027,084500,2.2866,2.2899,2.2866,2.2899
EURNZD,20081027,084600,2.2898,2.2898,2.2885,2.2886
EURNZD,20081027,084700,2.2884,2.2903,2.2882,2.2903
EURNZD,20081027,084800,2.2900,2.2900,2.2893,2.2896
EURNZD,20081027,084900,2.2897,2.2903,2.2897,2.2899
EURNZD,20081027,085000,2.2898,2.2898,2.2869,2.2869
EURNZD,20081027,085100,2.2866,2.2866,2.2857,2.2857
EURNZD,20081027,085200,2.2855,2.2876,2.2855,2.2876
EURNZD,20081027,085300,2.2875,2.2875,2.2854,2.2862
EURNZD,20081027,085400,2.2855,2.2855,2.2806,2.2837
EURNZD,20081027,085500,2.2836,2.2836,2.2824,2.2833
EURNZD,20081027,085600,2.2834,2.2855,2.2834,2.2855
EURNZD,20081027,085700,2.2849,2.2849,2.2838,2.2840
EURNZD,20081027,085800,2.2844,2.2844,2.2836,2.2841
EURNZD,20081027,085900,2.2844,2.2849,2.2791,2.2791
EURNZD,20081027,090000,2.2795,2.2823,2.2795,2.2823
EURNZD,20081027,090100,2.2824,2.2829,2.2812,2.2812
EURNZD,20081027,090200,2.2810,2.2840,2.2810,2.2839
EURNZD,20081027,090300,2.2840,2.2848,2.2840,2.2848
EURNZD,20081027,090400,2.2849,2.2877,2.2849,2.2871
EURNZD,20081027,090500,2.2866,2.2875,2.2866,2.2873
EURNZD,20081027,090600,2.2872,2.2882,2.2871,2.2871
EURNZD,20081027,090700,2.2869,2.2869,2.2865,2.2866
EURNZD,20081027,090800,2.2861,2.2861,2.2829,2.2831
EURNZD,20081027,090900,2.2829,2.2829,2.2819,2.2829
EURNZD,20081027,091000,2.2827,2.2827,2.2779,2.2779
EURNZD,20081027,091100,2.2782,2.2807,2.2782,2.2802
EURNZD,20081027,091200,2.2799,2.2803,2.2797,2.2803
EURNZD,20081027,091300,2.2813,2.2844,2.2813,2.2842
EURNZD,20081027,091400,2.2834,2.2850,2.2824,2.2850
EURNZD,20081027,091500,2.2851,2.2854,2.2833,2.2835
EURNZD,20081027,091600,2.2838,2.2868,2.2838,2.2868
EURNZD,20081027,091700,2.2867,2.2867,2.2859,2.2865
EURNZD,20081027,091800,2.2866,2.2869,2.2860,2.2860
EURNZD,20081027,091900,2.2859,2.2859,2.2805,2.2821
EURNZD,20081027,092000,2.2823,2.2842,2.2816,2.2842
EURNZD,20081027,092100,2.2841,2.2844,2.2825,2.2826
EURNZD,20081027,092200,2.2827,2.2861,2.2827,2.2858
EURNZD,20081027,092300,2.2855,2.2855,2.2840,2.2840
EURNZD,20081027,092400,2.2838,2.2838,2.2814,2.2825
EURNZD,20081027,092500,2.2827,2.2841,2.2820,2.2820
EURNZD,20081027,092600,2.2821,2.2826,2.2821,2.2826
EURNZD,20081027,092700,2.2829,2.2841,2.2829,2.2836
EURNZD,20081027,092800,2.2837,2.2845,2.2833,2.2845
EURNZD,20081027,092900,2.2844,2.2847,2.2843,2.2843
EURNZD,20081027,093000,2.2836,2.2836,2.2813,2.2822
EURNZD,20081027,093100,2.2824,2.2827,2.2817,2.2823
EURNZD,20081027,093200,2.2828,2.2836,2.2828,2.2835
EURNZD,20081027,093300,2.2834,2.2838,2.2829,2.2831
EURNZD,20081027,093400,2.2825,2.2825,2.2820,2.2825
EURNZD,20081027,093500,2.2827,2.2830,2.2827,2.2828
EURNZD,20081027,093600,2.2827,2.2827,2.2808,2.2808
EURNZD,20081027,093700,2.2809,2.2811,2.2801,2.2805
EURNZD,20081027,093800,2.2806,2.2823,2.2806,2.2806
EURNZD,20081027,093900,2.2803,2.2845,2.2789,2.2845
EURNZD,20081027,094000,2.2850,2.2861,2.2844,2.2844
EURNZD,20081027,094100,2.2838,2.2838,2.2796,2.2796
EURNZD,20081027,094200,2.2795,2.2822,2.2793,2.2822
EURNZD,20081027,094300,2.2815,2.2827,2.2805,2.2827
EURNZD,20081027,094400,2.2836,2.2859,2.2836,2.2850
EURNZD,20081027,094500,2.2848,2.2848,2.2830,2.2835
EURNZD,20081027,094600,2.2842,2.2889,2.2842,2.2887
EURNZD,20081027,094700,2.2886,2.2890,2.2883,2.2883
EURNZD,20081027,094800,2.2876,2.2876,2.2853,2.2873
EURNZD,20081027,094900,2.2875,2.2923,2.2875,2.2923
EURNZD,20081027,095000,2.2925,2.2943,2.2925,2.2941
EURNZD,20081027,095100,2.2938,2.2942,2.2935,2.2942
EURNZD,20081027,095200,2.2945,2.2966,2.2945,2.2961
EURNZD,20081027,095300,2.2968,2.3022,2.2968,2.3022
EURNZD,20081027,095400,2.3026,2.3026,2.2989,2.2989
EURNZD,20081027,095500,2.2988,2.3021,2.2980,2.3021
EURNZD,20081027,095600,2.3040,2.3055,2.3029,2.3055
EURNZD,20081027,095700,2.3057,2.3057,2.3030,2.3037
EURNZD,20081027,095800,2.3029,2.3029,2.3008,2.3020
EURNZD,20081027,095900,2.3025,2.3068,2.3025,2.3040
EURNZD,20081027,100000,2.3036,2.3036,2.3025,2.3025
EURNZD,20081027,100100,2.3026,2.3051,2.3026,2.3038
EURNZD,20081027,100200,2.3035,2.3048,2.3031,2.3043
EURNZD,20081027,100300,2.3044,2.3075,2.3044,2.3075
EURNZD,20081027,100400,2.3076,2.3076,2.3054,2.3054
EURNZD,20081027,100500,2.3052,2.3065,2.3030,2.3030
EURNZD,20081027,100600,2.3025,2.3027,2.3019,2.3022
EURNZD,20081027,100700,2.3020,2.3020,2.3009,2.3017
EURNZD,20081027,100800,2.3016,2.3020,2.3007,2.3020
EURNZD,20081027,100900,2.3022,2.3038,2.3011,2.3038
EURNZD,20081027,101000,2.3030,2.3030,2.3011,2.3022
EURNZD,20081027,101100,2.3020,2.3023,2.3005,2.3023
EURNZD,20081027,101200,2.3031,2.3054,2.3031,2.3038
EURNZD,20081027,101300,2.3037,2.3054,2.3036,2.3054
EURNZD,20081027,101400,2.3056,2.3058,2.3015,2.3031
EURNZD,20081027,101500,2.3028,2.3028,2.2999,2.3014
EURNZD,20081027,101600,2.3031,2.3037,2.2985,2.2986
EURNZD,20081027,101700,2.2985,2.2986,2.2979,2.2979
EURNZD,20081027,101800,2.2978,2.2979,2.2925,2.2925
EURNZD,20081027,101900,2.2919,2.2919,2.2841,2.2851
EURNZD,20081027,102000,2.2850,2.2935,2.2822,2.2867
EURNZD,20081027,102100,2.2862,2.2888,2.2861,2.2888
EURNZD,20081027,102200,2.2891,2.2901,2.2887,2.2901
EURNZD,20081027,102300,2.2903,2.2904,2.2899,2.2900
EURNZD,20081027,102400,2.2902,2.2903,2.2897,2.2897
EURNZD,20081027,102500,2.2898,2.2905,2.2897,2.2905
EURNZD,20081027,102600,2.2908,2.2943,2.2908,2.2936
EURNZD,20081027,102700,2.2935,2.2937,2.2934,2.2936
EURNZD,20081027,102800,2.2935,2.2935,2.2904,2.2922
EURNZD,20081027,102900,2.2923,2.2935,2.2921,2.2934
EURNZD,20081027,103000,2.2929,2.2929,2.2910,2.2910
EURNZD,20081027,103100,2.2911,2.2940,2.2911,2.2939
EURNZD,20081027,103200,2.2937,2.2950,2.2935,2.2950
EURNZD,20081027,103300,2.2953,2.2956,2.2929,2.2934
EURNZD,20081027,103400,2.2935,2.2956,2.2935,2.2956
EURNZD,20081027,103500,2.2957,2.2974,2.2957,2.2974
EURNZD,20081027,103600,2.2975,2.2987,2.2959,2.2959
EURNZD,20081027,103700,2.2954,2.2954,2.2940,2.2950
EURNZD,20081027,103800,2.2953,2.2959,2.2942,2.2942
EURNZD,20081027,103900,2.2939,2.2969,2.2938,2.2968
EURNZD,20081027,104000,2.2966,2.2966,2.2939,2.2941
EURNZD,20081027,104100,2.2938,2.2942,2.2933,2.2942
EURNZD,20081027,104200,2.2940,2.2940,2.2936,2.2938
EURNZD,20081027,104300,2.2939,2.2939,2.2934,2.2934
EURNZD,20081027,104400,2.2936,2.2943,2.2936,2.2943
EURNZD,20081027,104500,2.2942,2.2942,2.2935,2.2935
EURNZD,20081027,104600,2.2931,2.2931,2.2926,2.2927
EURNZD,20081027,104700,2.2926,2.2934,2.2914,2.2934
EURNZD,20081027,104800,2.2933,2.2945,2.2932,2.2940
EURNZD,20081027,104900,2.2939,2.2939,2.2932,2.2936
EURNZD,20081027,105000,2.2939,2.2952,2.2939,2.2950
EURNZD,20081027,105100,2.2953,2.2970,2.2953,2.2970
EURNZD,20081027,105200,2.2969,2.2988,2.2969,2.2987
EURNZD,20081027,105300,2.2984,2.2984,2.2971,2.2980
EURNZD,20081027,105400,2.2981,2.2981,2.2968,2.2968
EURNZD,20081027,105500,2.2967,2.2969,2.2964,2.2968
EURNZD,20081027,105600,2.2967,2.2972,2.2963,2.2972
EURNZD,20081027,105700,2.2970,2.2976,2.2966,2.2966
EURNZD,20081027,105800,2.2967,2.2984,2.2967,2.2984
EURNZD,20081027,105900,2.2987,2.2996,2.2987,2.2996
EURNZD,20081027,110000,2.2996,2.3001,2.2996,2.3001
EURNZD,20081027,110100,2.3002,2.3002,2.2997,2.2998
EURNZD,20081027,110200,2.2999,2.3009,2.2999,2.3009
EURNZD,20081027,110300,2.3008,2.3008,2.2998,2.2998
EURNZD,20081027,110400,2.2996,2.2996,2.2977,2.2980
EURNZD,20081027,110500,2.2984,2.2988,2.2984,2.2985
EURNZD,20081027,110600,2.2984,2.2984,2.2978,2.2982
EURNZD,20081027,110700,2.2981,2.2981,2.2972,2.2972
EURNZD,20081027,110800,2.2972,2.2972,2.2969,2.2969
EURNZD,20081027,110900,2.2972,2.2980,2.2972,2.2973
EURNZD,20081027,111000,2.2974,2.2989,2.2974,2.2989
EURNZD,20081027,111100,2.2991,2.2997,2.2991,2.2996
EURNZD,20081027,111200,2.2996,2.2996,2.2987,2.2987
EURNZD,20081027,111300,2.2989,2.2989,2.2982,2.2984
EURNZD,20081027,111400,2.2991,2.3001,2.2991,2.2994
EURNZD,20081027,111500,2.2995,2.3012,2.2995,2.3012
EURNZD,20081027,111600,2.3021,2.3028,2.3019,2.3020
EURNZD,20081027,111700,2.3021,2.3038,2.3019,2.3038
EURNZD,20081027,111800,2.3040,2.3040,2.3021,2.3021
EURNZD,20081027,111900,2.3018,2.3018,2.3005,2.3008
EURNZD,20081027,112000,2.3016,2.3049,2.3016,2.3047
EURNZD,20081027,112100,2.3046,2.3046,2.3033,2.3033
EURNZD,20081027,112200,2.3031,2.3031,2.3030,2.3030
EURNZD,20081027,112300,2.3036,2.3049,2.3036,2.3049
EURNZD,20081027,112400,2.3052,2.3055,2.3048,2.3055
EURNZD,20081027,112500,2.3059,2.3064,2.3058,2.3058
EURNZD,20081027,112600,2.3057,2.3057,2.3044,2.3049
EURNZD,20081027,112700,2.3049,2.3049,2.3048,2.3048
EURNZD,20081027,112800,2.3047,2.3051,2.3047,2.3051
EURNZD,20081027,112900,2.3051,2.3058,2.3051,2.3058
EURNZD,20081027,113000,2.3061,2.3066,2.3061,2.3062
EURNZD,20081027,113100,2.3065,2.3066,2.3056,2.3056
EURNZD,20081027,113200,2.3055,2.3055,2.3040,2.3043
EURNZD,20081027,113300,2.3042,2.3043,2.3042,2.3042
EURNZD,20081027,113400,2.3041,2.3041,2.3038,2.3040
EURNZD,20081027,113500,2.3043,2.3043,2.3041,2.3041
EURNZD,20081027,113600,2.3040,2.3041,2.3021,2.3033
EURNZD,20081027,113700,2.3037,2.3052,2.3036,2.3052
EURNZD,20081027,113800,2.3055,2.3055,2.3045,2.3046
EURNZD,20081027,113900,2.3047,2.3048,2.3040,2.3047
EURNZD,20081027,114000,2.3048,2.3069,2.3048,2.3056
EURNZD,20081027,114100,2.3054,2.3054,2.3046,2.3046
EURNZD,20081027,114200,2.3044,2.3044,2.3029,2.3029
EURNZD,20081027,114300,2.3028,2.3028,2.3022,2.3023
EURNZD,20081027,114400,2.3019,2.3019,2.3013,2.3017
EURNZD,20081027,114500,2.3020,2.3031,2.3020,2.3031
EURNZD,20081027,114600,2.3030,2.3035,2.3029,2.3035
EURNZD,20081027,114700,2.3037,2.3051,2.3037,2.3051
EURNZD,20081027,114800,2.3054,2.3062,2.3052,2.3052
EURNZD,20081027,114900,2.3051,2.3051,2.3031,2.3031
EURNZD,20081027,115000,2.3028,2.3037,2.3028,2.3037
EURNZD,20081027,115100,2.3036,2.3043,2.3030,2.3043
EURNZD,20081027,115200,2.3044,2.3052,2.3044,2.3046
EURNZD,20081027,115300,2.3044,2.3044,2.3027,2.3028
EURNZD,20081027,115400,2.3030,2.3037,2.3030,2.3030
EURNZD,20081027,115500,2.3028,2.3048,2.3028,2.3047
EURNZD,20081027,115600,2.3049,2.3066,2.3049,2.3065
EURNZD,20081027,115700,2.3064,2.3064,2.3043,2.3048
EURNZD,20081027,115800,2.3049,2.3076,2.3049,2.3072
EURNZD,20081027,115900,2.3070,2.3070,2.3058,2.3058
EURNZD,20081027,120000,2.3055,2.3055,2.3036,2.3036
EURNZD,20081027,120100,2.3038,2.3052,2.3038,2.3052
EURNZD,20081027,120200,2.3055,2.3055,2.3032,2.3032
EURNZD,20081027,120300,2.3030,2.3040,2.3030,2.3034
EURNZD,20081027,120400,2.3033,2.3033,2.3028,2.3030
EURNZD,20081027,120500,2.3030,2.3046,2.3030,2.3046
EURNZD,20081027,120600,2.3044,2.3044,2.3043,2.3043
EURNZD,20081027,120700,2.3044,2.3059,2.3044,2.3059
EURNZD,20081027,120800,2.3059,2.3059,2.3042,2.3042
EURNZD,20081027,120900,2.3038,2.3038,2.3026,2.3031
EURNZD,20081027,121000,2.3032,2.3034,2.3031,2.3032
EURNZD,20081027,121100,2.3033,2.3039,2.3022,2.3022
EURNZD,20081027,121200,2.3023,2.3027,2.3023,2.3023
EURNZD,20081027,121300,2.3024,2.3036,2.3024,2.3036
EURNZD,20081027,121400,2.3040,2.3048,2.3038,2.3040
EURNZD,20081027,121500,2.3042,2.3049,2.3037,2.3049
EURNZD,20081027,121600,2.3051,2.3052,2.3047,2.3048
EURNZD,20081027,121700,2.3053,2.3077,2.3053,2.3074
EURNZD,20081027,121800,2.3073,2.3101,2.3073,2.3100
EURNZD,20081027,121900,2.3101,2.3104,2.3101,2.3101
EURNZD,20081027,122000,2.3100,2.3100,2.3086,2.3086
EURNZD,20081027,122100,2.3087,2.3095,2.3087,2.3089
EURNZD,20081027,122200,2.3086,2.3086,2.3062,2.3062
EURNZD,20081027,122300,2.3059,2.3059,2.3046,2.3046
EURNZD,20081027,122400,2.3050,2.3065,2.3049,2.3065
EURNZD,20081027,122500,2.3066,2.3066,2.3061,2.3061
EURNZD,20081027,122600,2.3062,2.3067,2.3054,2.3056
EURNZD,20081027,122700,2.3058,2.3059,2.3044,2.3044
EURNZD,20081027,122800,2.3043,2.3043,2.3005,2.3010
EURNZD,20081027,122900,2.3020,2.3022,2.3006,2.3006
EURNZD,20081027,123000,2.3005,2.3005,2.2943,2.2943
EURNZD,20081027,123100,2.2944,2.2968,2.2944,2.2961
EURNZD,20081027,123200,2.2954,2.2986,2.2954,2.2982
EURNZD,20081027,123300,2.2989,2.3023,2.2989,2.3023
EURNZD,20081027,123400,2.3031,2.3043,2.3031,2.3037
EURNZD,20081027,123500,2.3038,2.3038,2.3031,2.3031
EURNZD,20081027,123600,2.3030,2.3050,2.3030,2.3047
EURNZD,20081027,123700,2.3048,2.3069,2.3048,2.3069
EURNZD,20081027,123800,2.3070,2.3073,2.3060,2.3070
EURNZD,20081027,123900,2.3065,2.3065,2.3049,2.3062
EURNZD,20081027,124000,2.3063,2.3063,2.3049,2.3049
EURNZD,20081027,124100,2.3047,2.3049,2.3041,2.3044
EURNZD,20081027,124200,2.3048,2.3073,2.3037,2.3073
EURNZD,20081027,124300,2.3075,2.3110,2.3075,2.3104
EURNZD,20081027,124400,2.3103,2.3120,2.3103,2.3120
EURNZD,20081027,124500,2.3118,2.3118,2.3109,2.3112
EURNZD,20081027,124600,2.3109,2.3122,2.3103,2.3121
EURNZD,20081027,124700,2.3119,2.3136,2.3119,2.3136
EURNZD,20081027,124800,2.3140,2.3148,2.3137,2.3148
EURNZD,20081027,124900,2.3147,2.3154,2.3145,2.3153
EURNZD,20081027,125000,2.3154,2.3164,2.3154,2.3164
EURNZD,20081027,125100,2.3163,2.3164,2.3161,2.3162
EURNZD,20081027,125200,2.3161,2.3161,2.3156,2.3156
EURNZD,20081027,125300,2.3154,2.3154,2.3140,2.3153
EURNZD,20081027,125400,2.3152,2.3160,2.3151,2.3156
EURNZD,20081027,125500,2.3155,2.3157,2.3148,2.3148
EURNZD,20081027,125600,2.3146,2.3152,2.3146,2.3152
EURNZD,20081027,125700,2.3148,2.3148,2.3100,2.3100
EURNZD,20081027,125800,2.3101,2.3118,2.3101,2.3118
EURNZD,20081027,125900,2.3117,2.3130,2.3112,2.3129
EURNZD,20081027,130000,2.3128,2.3128,2.3126,2.3128
EURNZD,20081027,130100,2.3131,2.3136,2.3124,2.3124
EURNZD,20081027,130200,2.3125,2.3126,2.3123,2.3123
EURNZD,20081027,130300,2.3117,2.3117,2.3094,2.3095
EURNZD,20081027,130400,2.3097,2.3122,2.3097,2.3122
EURNZD,20081027,130500,2.3125,2.3135,2.3104,2.3112
EURNZD,20081027,130600,2.3128,2.3137,2.3128,2.3135
EURNZD,20081027,130700,2.3134,2.3149,2.3133,2.3138
EURNZD,20081027,130800,2.3137,2.3137,2.3128,2.3128
EURNZD,20081027,130900,2.3128,2.3152,2.3123,2.3149
EURNZD,20081027,131000,2.3139,2.3139,2.3110,2.3110
EURNZD,20081027,131100,2.3110,2.3125,2.3110,2.3125
EURNZD,20081027,131200,2.3131,2.3133,2.3131,2.3133
EURNZD,20081027,131300,2.3126,2.3126,2.3112,2.3112
EURNZD,20081027,131400,2.3111,2.3111,2.3104,2.3104
EURNZD,20081027,131500,2.3101,2.3108,2.3094,2.3108
EURNZD,20081027,131600,2.3108,2.3108,2.3104,2.3104
EURNZD,20081027,131700,2.3103,2.3105,2.3100,2.3105
EURNZD,20081027,131800,2.3103,2.3103,2.3079,2.3079
EURNZD,20081027,131900,2.3078,2.3087,2.3071,2.3087
EURNZD,20081027,132000,2.3088,2.3088,2.3082,2.3084
EURNZD,20081027,132100,2.3083,2.3083,2.3062,2.3067
EURNZD,20081027,132200,2.3065,2.3083,2.3065,2.3081
EURNZD,20081027,132300,2.3080,2.3081,2.3074,2.3081
EURNZD,20081027,132400,2.3082,2.3082,2.3080,2.3080
EURNZD,20081027,132500,2.3081,2.3081,2.3079,2.3081
EURNZD,20081027,132600,2.3081,2.3081,2.3076,2.3076
EURNZD,20081027,132700,2.3077,2.3081,2.3077,2.3081
EURNZD,20081027,132800,2.3083,2.3108,2.3083,2.3106
EURNZD,20081027,132900,2.3105,2.3105,2.3091,2.3091
EURNZD,20081027,133000,2.3090,2.3106,2.3090,2.3106
EURNZD,20081027,133100,2.3105,2.3105,2.3089,2.3091
EURNZD,20081027,133200,2.3093,2.3095,2.3089,2.3091
EURNZD,20081027,133300,2.3094,2.3094,2.3088,2.3091
EURNZD,20081027,133400,2.3092,2.3092,2.3078,2.3078
EURNZD,20081027,133500,2.3079,2.3102,2.3079,2.3102
EURNZD,20081027,133600,2.3098,2.3098,2.3085,2.3086
EURNZD,20081027,133700,2.3087,2.3089,2.3086,2.3087
EURNZD,20081027,133800,2.3086,2.3086,2.3077,2.3077
EURNZD,20081027,133900,2.3078,2.3091,2.3078,2.3084
EURNZD,20081027,134000,2.3079,2.3079,2.3059,2.3059
EURNZD,20081027,134100,2.3055,2.3055,2.3040,2.3040
EURNZD,20081027,134200,2.3020,2.3020,2.2986,2.2994
EURNZD,20081027,134300,2.2997,2.3034,2.2997,2.3034
EURNZD,20081027,134400,2.3033,2.3044,2.3033,2.3043
EURNZD,20081027,134500,2.3042,2.3054,2.3042,2.3048
EURNZD,20081027,134600,2.3045,2.3045,2.3039,2.3043
EURNZD,20081027,134700,2.3044,2.3048,2.3044,2.3044
EURNZD,20081027,134800,2.3047,2.3057,2.3043,2.3044
EURNZD,20081027,134900,2.3049,2.3054,2.3049,2.3050
EURNZD,20081027,135000,2.3049,2.3049,2.3024,2.3024
EURNZD,20081027,135100,2.3026,2.3028,2.3004,2.3028
EURNZD,20081027,135200,2.3029,2.3031,2.3024,2.3031
EURNZD,20081027,135300,2.3032,2.3040,2.3032,2.3040
EURNZD,20081027,135400,2.3042,2.3048,2.3041,2.3041
EURNZD,20081027,135500,2.3040,2.3040,2.3023,2.3023
EURNZD,20081027,135600,2.3021,2.3021,2.3006,2.3008
EURNZD,20081027,135700,2.3011,2.3012,2.2981,2.2981
EURNZD,20081027,135800,2.2983,2.2983,2.2965,2.2965
EURNZD,20081027,135900,2.2966,2.2966,2.2955,2.2963
EURNZD,20081027,140000,2.2962,2.2963,2.2961,2.2963
EURNZD,20081027,140100,2.2962,2.2962,2.2907,2.2912
EURNZD,20081027,140200,2.2914,2.2931,2.2911,2.2931
EURNZD,20081027,140300,2.2928,2.2964,2.2928,2.2946
EURNZD,20081027,140400,2.2948,2.2948,2.2932,2.2935
EURNZD,20081027,140500,2.2936,2.2952,2.2936,2.2952
EURNZD,20081027,140600,2.2953,2.2996,2.2953,2.2996
EURNZD,20081027,140700,2.3003,2.3010,2.2996,2.3006
EURNZD,20081027,140800,2.3005,2.3008,2.2997,2.3008
EURNZD,20081027,140900,2.3005,2.3016,2.3004,2.3016
EURNZD,20081027,141000,2.3019,2.3019,2.3011,2.3013
EURNZD,20081027,141100,2.3017,2.3018,2.3005,2.3006
EURNZD,20081027,141200,2.3005,2.3005,2.2986,2.2986
EURNZD,20081027,141300,2.2985,2.2999,2.2982,2.2999
EURNZD,20081027,141400,2.3001,2.3001,2.2986,2.2991
EURNZD,20081027,141500,2.2990,2.3000,2.2989,2.3000
EURNZD,20081027,141600,2.3002,2.3005,2.2986,2.2987
EURNZD,20081027,141700,2.2983,2.2983,2.2956,2.2956
EURNZD,20081027,141800,2.2957,2.2961,2.2957,2.2961
EURNZD,20081027,141900,2.2961,2.2965,2.2958,2.2961
EURNZD,20081027,142000,2.2960,2.2960,2.2954,2.2954
EURNZD,20081027,142100,2.2950,2.2950,2.2943,2.2948
EURNZD,20081027,142200,2.2950,2.2956,2.2950,2.2953
EURNZD,20081027,142300,2.2956,2.2956,2.2933,2.2933
EURNZD,20081027,142400,2.2929,2.2933,2.2927,2.2933
EURNZD,20081027,142500,2.2936,2.2936,2.2934,2.2936
EURNZD,20081027,142600,2.2939,2.2939,2.2936,2.2936
EURNZD,20081027,142700,2.2936,2.2940,2.2936,2.2940
EURNZD,20081027,142800,2.2943,2.2981,2.2943,2.2973
EURNZD,20081027,142900,2.2971,2.2975,2.2971,2.2972
EURNZD,20081027,143000,2.2974,2.2974,2.2968,2.2968
EURNZD,20081027,143100,2.2969,2.2969,2.2934,2.2937
EURNZD,20081027,143200,2.2943,2.2957,2.2929,2.2929
EURNZD,20081027,143300,2.2925,2.2941,2.2915,2.2941
EURNZD,20081027,143400,2.2945,2.2954,2.2938,2.2949
EURNZD,20081027,143500,2.2947,2.2947,2.2940,2.2940
EURNZD,20081027,143600,2.2939,2.2945,2.2933,2.2938
EURNZD,20081027,143700,2.2935,2.2936,2.2914,2.2918
EURNZD,20081027,143800,2.2919,2.2924,2.2916,2.2916
EURNZD,20081027,143900,2.2915,2.2934,2.2915,2.2934
EURNZD,20081027,144000,2.2938,2.2938,2.2921,2.2925
EURNZD,20081027,144100,2.2929,2.2942,2.2929,2.2942
EURNZD,20081027,144200,2.2945,2.2945,2.2936,2.2938
EURNZD,20081027,144300,2.2939,2.2939,2.2919,2.2924
EURNZD,20081027,144400,2.2925,2.2940,2.2914,2.2940
EURNZD,20081027,144500,2.2945,2.2963,2.2943,2.2963
EURNZD,20081027,144600,2.2966,2.2971,2.2943,2.2943
EURNZD,20081027,144700,2.2942,2.2942,2.2925,2.2925
EURNZD,20081027,144800,2.2923,2.2929,2.2922,2.2929
EURNZD,20081027,144900,2.2932,2.2937,2.2926,2.2937
EURNZD,20081027,145000,2.2939,2.2941,2.2936,2.2936
EURNZD,20081027,145100,2.2935,2.2935,2.2925,2.2925
EURNZD,20081027,145200,2.2927,2.2935,2.2926,2.2928
EURNZD,20081027,145300,2.2926,2.2932,2.2926,2.2932
EURNZD,20081027,145400,2.2931,2.2933,2.2926,2.2933
EURNZD,20081027,145500,2.2932,2.2938,2.2894,2.2894
EURNZD,20081027,145600,2.2890,2.2899,2.2889,2.2899
EURNZD,20081027,145700,2.2898,2.2901,2.2898,2.2901
EURNZD,20081027,145800,2.2902,2.2906,2.2900,2.2900
EURNZD,20081027,145900,2.2898,2.2898,2.2881,2.2889
EURNZD,20081027,150000,2.2890,2.2897,2.2890,2.2897
EURNZD,20081027,150100,2.2896,2.2900,2.2874,2.2879
EURNZD,20081027,150200,2.2880,2.2880,2.2870,2.2879
EURNZD,20081027,150300,2.2877,2.2877,2.2853,2.2859
EURNZD,20081027,150400,2.2862,2.2869,2.2853,2.2855
EURNZD,20081027,150500,2.2860,2.2894,2.2860,2.2892
EURNZD,20081027,150600,2.2891,2.2904,2.2890,2.2893
EURNZD,20081027,150700,2.2894,2.2904,2.2891,2.2894
EURNZD,20081027,150800,2.2896,2.2917,2.2896,2.2907
EURNZD,20081027,150900,2.2908,2.2916,2.2904,2.2911
EURNZD,20081027,151000,2.2912,2.2914,2.2908,2.2911
EURNZD,20081027,151100,2.2912,2.2917,2.2905,2.2910
EURNZD,20081027,151200,2.2911,2.2923,2.2910,2.2919
EURNZD,20081027,151300,2.2917,2.2932,2.2914,2.2928
EURNZD,20081027,151400,2.2926,2.2933,2.2909,2.2925
EURNZD,20081027,151500,2.2924,2.2924,2.2917,2.2917
EURNZD,20081027,151600,2.2915,2.2924,2.2914,2.2924
EURNZD,20081027,151700,2.2928,2.2961,2.2928,2.2961
EURNZD,20081027,151800,2.2963,2.2977,2.2963,2.2977
EURNZD,20081027,151900,2.2975,2.2978,2.2973,2.2976
EURNZD,20081027,152000,2.2973,2.2986,2.2968,2.2986
EURNZD,20081027,152100,2.2994,2.3052,2.2994,2.3052
EURNZD,20081027,152200,2.3051,2.3051,2.2987,2.2988
EURNZD,20081027,152300,2.2987,2.3001,2.2982,2.2982
EURNZD,20081027,152400,2.2983,2.2984,2.2980,2.2980
EURNZD,20081027,152500,2.2978,2.2978,2.2959,2.2959
EURNZD,20081027,152600,2.2960,2.2979,2.2960,2.2979
EURNZD,20081027,152700,2.2980,2.2987,2.2974,2.2987
EURNZD,20081027,152800,2.2988,2.3018,2.2988,2.3018
EURNZD,20081027,152900,2.3019,2.3019,2.2996,2.3004
EURNZD,20081027,153000,2.3003,2.3004,2.2999,2.3004
EURNZD,20081027,153100,2.3006,2.3007,2.3000,2.3001
EURNZD,20081027,153200,2.3002,2.3005,2.2998,2.2998
EURNZD,20081027,153300,2.2997,2.3017,2.2996,2.3017
EURNZD,20081027,153400,2.3019,2.3027,2.2986,2.2986
EURNZD,20081027,153500,2.2985,2.3038,2.2985,2.3036
EURNZD,20081027,153600,2.3035,2.3035,2.3006,2.3007
EURNZD,20081027,153700,2.3008,2.3036,2.3008,2.3035
EURNZD,20081027,153800,2.3033,2.3033,2.3012,2.3026
EURNZD,20081027,153900,2.3030,2.3058,2.3030,2.3044
EURNZD,20081027,154000,2.3041,2.3041,2.3019,2.3019
EURNZD,20081027,154100,2.3018,2.3018,2.2989,2.2996
EURNZD,20081027,154200,2.2997,2.3004,2.2997,2.3002
EURNZD,20081027,154300,2.3003,2.3045,2.3003,2.3045
EURNZD,20081027,154400,2.3053,2.3075,2.3053,2.3057
EURNZD,20081027,154500,2.3058,2.3077,2.3058,2.3077
EURNZD,20081027,154600,2.3082,2.3093,2.3081,2.3093
EURNZD,20081027,154700,2.3094,2.3118,2.3094,2.3114
EURNZD,20081027,154800,2.3108,2.3119,2.3105,2.3117
EURNZD,20081027,154900,2.3112,2.3112,2.3077,2.3089
EURNZD,20081027,155000,2.3090,2.3093,2.3090,2.3093
EURNZD,20081027,155100,2.3094,2.3096,2.3089,2.3091
EURNZD,20081027,155200,2.3088,2.3088,2.3077,2.3077
EURNZD,20081027,155300,2.3076,2.3076,2.3050,2.3050
EURNZD,20081027,155400,2.3047,2.3047,2.3029,2.3041
EURNZD,20081027,155500,2.3040,2.3062,2.3036,2.3061
EURNZD,20081027,155600,2.3059,2.3061,2.3033,2.3061
EURNZD,20081027,155700,2.3058,2.3058,2.2999,2.3004
EURNZD,20081027,155800,2.3005,2.3013,2.2996,2.3010
EURNZD,20081027,155900,2.3009,2.3015,2.3008,2.3015
EURNZD,20081027,160000,2.3016,2.3023,2.3005,2.3006
EURNZD,20081027,160100,2.2991,2.3013,2.2990,2.3012
EURNZD,20081027,160200,2.3006,2.3006,2.2957,2.2961
EURNZD,20081027,160300,2.2975,2.2977,2.2946,2.2946
EURNZD,20081027,160400,2.2945,2.2962,2.2940,2.2962
EURNZD,20081027,160500,2.2964,2.2968,2.2951,2.2952
EURNZD,20081027,160600,2.2955,2.2956,2.2933,2.2938
EURNZD,20081027,160700,2.2944,2.2980,2.2944,2.2980
EURNZD,20081027,160800,2.2982,2.2982,2.2961,2.2961
EURNZD,20081027,160900,2.2960,2.2960,2.2939,2.2939
EURNZD,20081027,161000,2.2937,2.2959,2.2937,2.2959
EURNZD,20081027,161100,2.2956,2.2956,2.2926,2.2926
EURNZD,20081027,161200,2.2921,2.2932,2.2921,2.2928
EURNZD,20081027,161300,2.2925,2.2928,2.2924,2.2925
EURNZD,20081027,161400,2.2922,2.2922,2.2877,2.2877
EURNZD,20081027,161500,2.2876,2.2888,2.2873,2.2883
EURNZD,20081027,161600,2.2889,2.2894,2.2887,2.2891
EURNZD,20081027,161700,2.2893,2.2931,2.2893,2.2931
EURNZD,20081027,161800,2.2932,2.2943,2.2932,2.2943
EURNZD,20081027,161900,2.2945,2.2964,2.2945,2.2964
EURNZD,20081027,162000,2.2969,2.2974,2.2968,2.2974
EURNZD,20081027,162100,2.2973,2.3006,2.2973,2.3006
EURNZD,20081027,162200,2.3010,2.3017,2.3010,2.3017
EURNZD,20081027,162300,2.3018,2.3018,2.3011,2.3013
EURNZD,20081027,162400,2.3015,2.3039,2.3015,2.3039
EURNZD,20081027,162500,2.3040,2.3040,2.3022,2.3022
EURNZD,20081027,162600,2.3018,2.3026,2.3014,2.3014
EURNZD,20081027,162700,2.3010,2.3022,2.3008,2.3022
EURNZD,20081027,162800,2.3028,2.3036,2.3028,2.3036
EURNZD,20081027,162900,2.3038,2.3038,2.3034,2.3034
EURNZD,20081027,163000,2.3036,2.3058,2.3036,2.3055
EURNZD,20081027,163100,2.3054,2.3062,2.3046,2.3046
EURNZD,20081027,163200,2.3046,2.3049,2.3046,2.3046
EURNZD,20081027,163300,2.3045,2.3080,2.3038,2.3067
EURNZD,20081027,163400,2.3063,2.3075,2.3060,2.3071
EURNZD,20081027,163500,2.3072,2.3074,2.3052,2.3071
EURNZD,20081027,163600,2.3075,2.3075,2.3009,2.3021
EURNZD,20081027,163700,2.3023,2.3029,2.3022,2.3022
EURNZD,20081027,163800,2.3021,2.3022,2.3019,2.3022
EURNZD,20081027,163900,2.3021,2.3021,2.2980,2.2980
EURNZD,20081027,164000,2.2982,2.2999,2.2958,2.2958
EURNZD,20081027,164100,2.2953,2.2991,2.2953,2.2960
EURNZD,20081027,164200,2.2952,2.2952,2.2919,2.2931
EURNZD,20081027,164300,2.2933,2.2943,2.2924,2.2943
EURNZD,20081027,164400,2.2947,2.2951,2.2933,2.2933
EURNZD,20081027,164500,2.2932,2.2945,2.2925,2.2925
EURNZD,20081027,164600,2.2918,2.2918,2.2900,2.2900
EURNZD,20081027,164700,2.2894,2.2894,2.2889,2.2890
EURNZD,20081027,164800,2.2889,2.2904,2.2889,2.2904
EURNZD,20081027,164900,2.2905,2.2905,2.2886,2.2890
EURNZD,20081027,165000,2.2889,2.2889,2.2878,2.2878
EURNZD,20081027,165100,2.2877,2.2903,2.2870,2.2900
EURNZD,20081027,165200,2.2899,2.2913,2.2898,2.2913
EURNZD,20081027,165300,2.2917,2.2934,2.2917,2.2929
EURNZD,20081027,165400,2.2928,2.2928,2.2894,2.2894
EURNZD,20081027,165500,2.2893,2.2894,2.2885,2.2892
EURNZD,20081027,165600,2.2894,2.2904,2.2890,2.2890
EURNZD,20081027,165700,2.2889,2.2889,2.2884,2.2884
EURNZD,20081027,165800,2.2885,2.2899,2.2885,2.2899
EURNZD,20081027,165900,2.2901,2.2907,2.2892,2.2892
EURNZD,20081027,170000,2.2894,2.3006,2.2892,2.3006
EURNZD,20081027,170100,2.3008,2.3034,2.2981,2.2981
EURNZD,20081027,170200,2.2983,2.2984,2.2952,2.2982
EURNZD,20081027,170300,2.2985,2.2992,2.2985,2.2991
EURNZD,20081027,170400,2.2992,2.2994,2.2987,2.2987
EURNZD,20081027,170500,2.2985,2.3010,2.2985,2.3010
EURNZD,20081027,170600,2.3013,2.3045,2.3013,2.3036
EURNZD,20081027,170700,2.3034,2.3034,2.3033,2.3034
EURNZD,20081027,170800,2.3035,2.3036,2.3008,2.3008
EURNZD,20081027,170900,2.3006,2.3006,2.2976,2.2999
EURNZD,20081027,171000,2.3001,2.3007,2.2969,2.2970
EURNZD,20081027,171100,2.2972,2.2991,2.2970,2.2990
EURNZD,20081027,171200,2.2988,2.2998,2.2987,2.2994
EURNZD,20081027,171300,2.3002,2.3010,2.2995,2.2996
EURNZD,20081027,171400,2.2997,2.3008,2.2997,2.3008
EURNZD,20081027,171500,2.3007,2.3007,2.3002,2.3002
EURNZD,20081027,171600,2.3001,2.3001,2.2945,2.2945
EURNZD,20081027,171700,2.2943,2.2975,2.2938,2.2974
EURNZD,20081027,171800,2.2973,2.2988,2.2972,2.2988
EURNZD,20081027,171900,2.2987,2.2987,2.2970,2.2970
EURNZD,20081027,172000,2.2967,2.2968,2.2965,2.2968
EURNZD,20081027,172100,2.2970,2.2970,2.2958,2.2960
EURNZD,20081027,172200,2.2964,2.3007,2.2964,2.3007
EURNZD,20081027,172300,2.3009,2.3044,2.3009,2.3044
EURNZD,20081027,172400,2.3045,2.3047,2.3038,2.3041
EURNZD,20081027,172500,2.3040,2.3042,2.3023,2.3023
EURNZD,20081027,172600,2.3022,2.3022,2.2998,2.3006
EURNZD,20081027,172700,2.3008,2.3015,2.3003,2.3014
EURNZD,20081027,172800,2.3013,2.3013,2.2989,2.2989
EURNZD,20081027,172900,2.2987,2.2996,2.2983,2.2996
EURNZD,20081027,173000,2.2993,2.2993,2.2939,2.2939
EURNZD,20081027,173100,2.2938,2.2965,2.2938,2.2963
EURNZD,20081027,173200,2.2962,2.2978,2.2961,2.2978
EURNZD,20081027,173300,2.2978,2.2978,2.2978,2.2978
EURNZD,20081027,173400,2.2980,2.2984,2.2977,2.2984
EURNZD,20081027,173500,2.2987,2.3006,2.2987,2.3006
EURNZD,20081027,173600,2.3007,2.3012,2.3003,2.3006
EURNZD,20081027,173700,2.3009,2.3016,2.3009,2.3013
EURNZD,20081027,173800,2.3012,2.3022,2.3008,2.3022
EURNZD,20081027,173900,2.3020,2.3020,2.3017,2.3017
EURNZD,20081027,174000,2.3017,2.3022,2.3017,2.3022
EURNZD,20081027,174100,2.3022,2.3027,2.3020,2.3027
EURNZD,20081027,174200,2.3026,2.3026,2.3015,2.3015
EURNZD,20081027,174300,2.3005,2.3005,2.2963,2.2964
EURNZD,20081027,174400,2.2966,2.2971,2.2966,2.2967
EURNZD,20081027,174500,2.2962,2.2962,2.2954,2.2955
EURNZD,20081027,174600,2.2950,2.2978,2.2939,2.2978
EURNZD,20081027,174700,2.2982,2.2997,2.2982,2.2997
EURNZD,20081027,174800,2.2999,2.2999,2.2991,2.2997
EURNZD,20081027,174900,2.2998,2.3002,2.2998,2.3002
EURNZD,20081027,175000,2.3001,2.3005,2.3000,2.3005
EURNZD,20081027,175100,2.3002,2.3010,2.3001,2.3009
EURNZD,20081027,175200,2.3008,2.3009,2.2973,2.2982
EURNZD,20081027,175300,2.2984,2.2994,2.2984,2.2992
EURNZD,20081027,175400,2.2990,2.2990,2.2981,2.2984
EURNZD,20081027,175500,2.2985,2.3010,2.2985,2.3009
EURNZD,20081027,175600,2.3010,2.3026,2.3009,2.3026
EURNZD,20081027,175700,2.3027,2.3033,2.3027,2.3029
EURNZD,20081027,175800,2.3029,2.3037,2.3028,2.3037
EURNZD,20081027,175900,2.3037,2.3037,2.3036,2.3036
EURNZD,20081027,180000,2.3033,2.3033,2.3028,2.3029
EURNZD,20081027,180100,2.3028,2.3028,2.3015,2.3015
EURNZD,20081027,180200,2.3012,2.3022,2.2996,2.2996
EURNZD,20081027,180300,2.2995,2.2996,2.2961,2.2991
EURNZD,20081027,180400,2.2996,2.3001,2.2989,2.2998
EURNZD,20081027,180500,2.3000,2.3003,2.2998,2.3000
EURNZD,20081027,180600,2.2998,2.3012,2.2998,2.3012
EURNZD,20081027,180700,2.3009,2.3020,2.3008,2.3020
EURNZD,20081027,180800,2.3019,2.3019,2.2989,2.2989
EURNZD,20081027,180900,2.2978,2.2983,2.2975,2.2982
EURNZD,20081027,181000,2.2989,2.3006,2.2989,2.3006
EURNZD,20081027,181100,2.3005,2.3005,2.2992,2.2996
EURNZD,20081027,181200,2.2998,2.3005,2.2998,2.3004
EURNZD,20081027,181300,2.3002,2.3002,2.2989,2.2992
EURNZD,20081027,181400,2.2994,2.3009,2.2994,2.3009
EURNZD,20081027,181500,2.3008,2.3013,2.2998,2.2998
EURNZD,20081027,181600,2.2996,2.3012,2.2991,2.3007
EURNZD,20081027,181700,2.3005,2.3014,2.3002,2.3013
EURNZD,20081027,181800,2.3012,2.3012,2.3009,2.3012
EURNZD,20081027,181900,2.3013,2.3039,2.3013,2.3039
EURNZD,20081027,182000,2.3041,2.3043,2.3040,2.3040
EURNZD,20081027,182100,2.3038,2.3045,2.3035,2.3045
EURNZD,20081027,182200,2.3044,2.3058,2.3042,2.3043
EURNZD,20081027,182300,2.3045,2.3078,2.3045,2.3078
EURNZD,20081027,182400,2.3079,2.3094,2.3077,2.3077
EURNZD,20081027,182500,2.3074,2.3079,2.3072,2.3074
EURNZD,20081027,182600,2.3072,2.3072,2.3060,2.3062
EURNZD,20081027,182700,2.3065,2.3071,2.3065,2.3067
EURNZD,20081027,182800,2.3068,2.3070,2.3068,2.3070
EURNZD,20081027,182900,2.3070,2.3070,2.3066,2.3066
EURNZD,20081027,183000,2.3066,2.3074,2.3060,2.3074
EURNZD,20081027,183100,2.3076,2.3079,2.3066,2.3066
EURNZD,20081027,183200,2.3064,2.3079,2.3062,2.3067
EURNZD,20081027,183300,2.3033,2.3033,2.2999,2.2999
EURNZD,20081027,183400,2.2997,2.2997,2.2991,2.2991
EURNZD,20081027,183500,2.2989,2.2989,2.2982,2.2982
EURNZD,20081027,183600,2.2982,2.2991,2.2978,2.2978
EURNZD,20081027,183700,2.2975,2.3014,2.2959,2.3014
EURNZD,20081027,183800,2.3008,2.3008,2.2971,2.2971
EURNZD,20081027,183900,2.2970,2.2970,2.2965,2.2970
EURNZD,20081027,184000,2.2968,2.2968,2.2959,2.2959
EURNZD,20081027,184100,2.2958,2.2964,2.2958,2.2964
EURNZD,20081027,184200,2.2963,2.2963,2.2956,2.2956
EURNZD,20081027,184300,2.2958,2.2974,2.2957,2.2974
EURNZD,20081027,184400,2.2975,2.3005,2.2975,2.3003
EURNZD,20081027,184500,2.3006,2.3009,2.2966,2.2975
EURNZD,20081027,184600,2.2979,2.2986,2.2977,2.2977
EURNZD,20081027,184700,2.2975,2.2975,2.2967,2.2975
EURNZD,20081027,184800,2.2977,2.2977,2.2965,2.2966
EURNZD,20081027,184900,2.2967,2.2967,2.2904,2.2918
EURNZD,20081027,185000,2.2922,2.2937,2.2922,2.2937
EURNZD,20081027,185100,2.2940,2.2942,2.2936,2.2939
EURNZD,20081027,185200,2.2940,2.2944,2.2940,2.2942
EURNZD,20081027,185300,2.2938,2.2943,2.2938,2.2943
EURNZD,20081027,185400,2.2948,2.3000,2.2948,2.2987
EURNZD,20081027,185500,2.2983,2.2983,2.2962,2.2962
EURNZD,20081027,185600,2.2961,2.2961,2.2957,2.2960
EURNZD,20081027,185700,2.2961,2.2961,2.2954,2.2960
EURNZD,20081027,185800,2.2961,2.2967,2.2961,2.2962
EURNZD,20081027,185900,2.2961,2.2967,2.2961,2.2965
EURNZD,20081027,190000,2.2964,2.2983,2.2963,2.2983
EURNZD,20081027,190100,2.2986,2.2998,2.2978,2.2978
EURNZD,20081027,190200,2.2974,2.2974,2.2967,2.2970
EURNZD,20081027,190300,2.2968,2.2968,2.2953,2.2957
EURNZD,20081027,190400,2.2961,2.2963,2.2957,2.2957
EURNZD,20081027,190500,2.2959,2.2969,2.2959,2.2967
EURNZD,20081027,190600,2.2966,2.2969,2.2964,2.2969
EURNZD,20081027,190700,2.2968,2.2968,2.2957,2.2966
EURNZD,20081027,190800,2.2967,2.2982,2.2967,2.2982
EURNZD,20081027,190900,2.2981,2.2997,2.2981,2.2997
EURNZD,20081027,191000,2.2998,2.3005,2.2998,2.3003
EURNZD,20081027,191100,2.3009,2.3021,2.3009,2.3017
EURNZD,20081027,191200,2.3016,2.3016,2.3006,2.3006
EURNZD,20081027,191300,2.3003,2.3006,2.2999,2.2999
EURNZD,20081027,191400,2.2997,2.2997,2.2985,2.2985
EURNZD,20081027,191500,2.2986,2.3005,2.2986,2.3005
EURNZD,20081027,191600,2.3007,2.3009,2.3003,2.3008
EURNZD,20081027,191700,2.3009,2.3009,2.2989,2.2989
EURNZD,20081027,191800,2.2987,2.3087,2.2987,2.3087
EURNZD,20081027,191900,2.3086,2.3086,2.3059,2.3061
EURNZD,20081027,192000,2.3060,2.3060,2.3049,2.3049
EURNZD,20081027,192100,2.3050,2.3053,2.3050,2.3053
EURNZD,20081027,192200,2.3056,2.3061,2.3053,2.3053
EURNZD,20081027,192300,2.3051,2.3051,2.3029,2.3033
EURNZD,20081027,192400,2.3035,2.3039,2.3024,2.3033
EURNZD,20081027,192500,2.3036,2.3057,2.3036,2.3057
EURNZD,20081027,192600,2.3059,2.3061,2.3051,2.3051
EURNZD,20081027,192700,2.3049,2.3051,2.3047,2.3051
EURNZD,20081027,192800,2.3053,2.3053,2.3046,2.3050
EURNZD,20081027,192900,2.3049,2.3049,2.3033,2.3033
EURNZD,20081027,193000,2.3037,2.3119,2.3037,2.3089
EURNZD,20081027,193100,2.3088,2.3125,2.3076,2.3125
EURNZD,20081027,193200,2.3124,2.3152,2.3124,2.3148
EURNZD,20081027,193300,2.3137,2.3137,2.3125,2.3128
EURNZD,20081027,193400,2.3132,2.3231,2.3132,2.3225
EURNZD,20081027,193500,2.3217,2.3217,2.3188,2.3199
EURNZD,20081027,193600,2.3201,2.3212,2.3201,2.3208
EURNZD,20081027,193700,2.3209,2.3215,2.3201,2.3201
EURNZD,20081027,193800,2.3195,2.3198,2.3188,2.3198
EURNZD,20081027,193900,2.3201,2.3226,2.3201,2.3226
EURNZD,20081027,194000,2.3224,2.3231,2.3220,2.3231
EURNZD,20081027,194100,2.3233,2.3233,2.3212,2.3212
EURNZD,20081027,194200,2.3209,2.3234,2.3209,2.3234
EURNZD,20081027,194300,2.3240,2.3241,2.3228,2.3237
EURNZD,20081027,194400,2.3238,2.3244,2.3238,2.3241
EURNZD,20081027,194500,2.3238,2.3242,2.3224,2.3224
EURNZD,20081027,194600,2.3216,2.3216,2.3146,2.3146
EURNZD,20081027,194700,2.3143,2.3143,2.3106,2.3106
EURNZD,20081027,194800,2.3103,2.3104,2.3103,2.3104
EURNZD,20081027,194900,2.3105,2.3145,2.3105,2.3131
EURNZD,20081027,195000,2.3132,2.3140,2.3132,2.3132
EURNZD,20081027,195100,2.3125,2.3146,2.3120,2.3142
EURNZD,20081027,195200,2.3139,2.3140,2.3130,2.3134
EURNZD,20081027,195300,2.3136,2.3136,2.3125,2.3125
EURNZD,20081027,195400,2.3122,2.3129,2.3120,2.3129
EURNZD,20081027,195500,2.3131,2.3143,2.3131,2.3140
EURNZD,20081027,195600,2.3141,2.3142,2.3138,2.3139
EURNZD,20081027,195700,2.3140,2.3148,2.3140,2.3147
EURNZD,20081027,195800,2.3146,2.3146,2.3131,2.3131
EURNZD,20081027,195900,2.3134,2.3134,2.3126,2.3127
EURNZD,20081027,200000,2.3128,2.3142,2.3128,2.3142
EURNZD,20081027,200100,2.3140,2.3159,2.3140,2.3159
EURNZD,20081027,200200,2.3157,2.3163,2.3157,2.3161
EURNZD,20081027,200300,2.3163,2.3174,2.3163,2.3172
EURNZD,20081027,200400,2.3173,2.3178,2.3156,2.3156
EURNZD,20081027,200500,2.3153,2.3153,2.3149,2.3152
EURNZD,20081027,200600,2.3152,2.3152,2.3146,2.3149
EURNZD,20081027,200700,2.3151,2.3157,2.3151,2.3156
EURNZD,20081027,200800,2.3159,2.3167,2.3153,2.3153
EURNZD,20081027,200900,2.3154,2.3162,2.3153,2.3153
EURNZD,20081027,201000,2.3152,2.3152,2.3136,2.3136
EURNZD,20081027,201100,2.3139,2.3144,2.3139,2.3143
EURNZD,20081027,201200,2.3143,2.3144,2.3143,2.3143
EURNZD,20081027,201300,2.3143,2.3166,2.3142,2.3166
EURNZD,20081027,201400,2.3168,2.3175,2.3168,2.3174
EURNZD,20081027,201500,2.3176,2.3176,2.3161,2.3161
EURNZD,20081027,201600,2.3159,2.3162,2.3158,2.3158
EURNZD,20081027,201700,2.3156,2.3156,2.3141,2.3141
EURNZD,20081027,201800,2.3140,2.3140,2.3130,2.3131
EURNZD,20081027,201900,2.3133,2.3133,2.3126,2.3126
EURNZD,20081027,202000,2.3124,2.3124,2.3118,2.3118
EURNZD,20081027,202100,2.3117,2.3117,2.3111,2.3111
EURNZD,20081027,202200,2.3109,2.3112,2.3083,2.3085
EURNZD,20081027,202300,2.3088,2.3088,2.3086,2.3086
EURNZD,20081027,202400,2.3087,2.3087,2.3064,2.3064
EURNZD,20081027,202500,2.3065,2.3089,2.3065,2.3089
EURNZD,20081027,202600,2.3091,2.3091,2.3089,2.3091
EURNZD,20081027,202700,2.3090,2.3100,2.3086,2.3100
EURNZD,20081027,202800,2.3101,2.3103,2.3095,2.3097
EURNZD,20081027,202900,2.3099,2.3099,2.3080,2.3080
EURNZD,20081027,203000,2.3082,2.3094,2.3082,2.3094
EURNZD,20081027,203100,2.3102,2.3108,2.3102,2.3104
EURNZD,20081027,203200,2.3101,2.3121,2.3101,2.3121
EURNZD,20081027,203300,2.3122,2.3136,2.3122,2.3136
EURNZD,20081027,203400,2.3137,2.3140,2.3132,2.3132
EURNZD,20081027,203500,2.3131,2.3131,2.3115,2.3115
EURNZD,20081027,203600,2.3114,2.3122,2.3111,2.3121
EURNZD,20081027,203700,2.3123,2.3128,2.3123,2.3126
EURNZD,20081027,203800,2.3125,2.3125,2.3121,2.3121
EURNZD,20081027,203900,2.3124,2.3126,2.3123,2.3126
EURNZD,20081027,204000,2.3128,2.3129,2.3123,2.3125
EURNZD,20081027,204100,2.3114,2.3114,2.3093,2.3097
EURNZD,20081027,204200,2.3099,2.3112,2.3099,2.3112
EURNZD,20081027,204300,2.3113,2.3121,2.3113,2.3119
EURNZD,20081027,204400,2.3118,2.3118,2.3109,2.3110
EURNZD,20081027,204500,2.3111,2.3120,2.3111,2.3120
EURNZD,20081027,204600,2.3120,2.3120,2.3116,2.3116
EURNZD,20081027,204700,2.3117,2.3122,2.3116,2.3116
EURNZD,20081027,204800,2.3115,2.3119,2.3113,2.3119
EURNZD,20081027,204900,2.3118,2.3122,2.3116,2.3122
EURNZD,20081027,205000,2.3124,2.3132,2.3124,2.3131
EURNZD,20081027,205100,2.3130,2.3130,2.3122,2.3122
EURNZD,20081027,205200,2.3121,2.3122,2.3121,2.3122
EURNZD,20081027,205300,2.3122,2.3125,2.3122,2.3124
EURNZD,20081027,205400,2.3125,2.3134,2.3125,2.3134
EURNZD,20081027,205500,2.3132,2.3134,2.3128,2.3134
EURNZD,20081027,205600,2.3138,2.3145,2.3132,2.3139
EURNZD,20081027,205700,2.3141,2.3149,2.3136,2.3137
EURNZD,20081027,205800,2.3138,2.3152,2.3138,2.3152
EURNZD,20081027,205900,2.3149,2.3157,2.3147,2.3153
EURNZD,20081027,210000,2.3150,2.3154,2.3145,2.3145
EURNZD,20081027,210100,2.3141,2.3145,2.3139,2.3145
EURNZD,20081027,210200,2.3153,2.3159,2.3147,2.3147
EURNZD,20081027,210300,2.3144,2.3159,2.3144,2.3153
EURNZD,20081027,210400,2.3155,2.3155,2.3149,2.3152
EURNZD,20081027,210500,2.3152,2.3155,2.3152,2.3154
EURNZD,20081027,210600,2.3153,2.3156,2.3152,2.3155
EURNZD,20081027,210700,2.3154,2.3160,2.3147,2.3159
EURNZD,20081027,210800,2.3157,2.3157,2.3152,2.3155
EURNZD,20081027,210900,2.3157,2.3170,2.3157,2.3163
EURNZD,20081027,211000,2.3165,2.3171,2.3160,2.3160
EURNZD,20081027,211100,2.3161,2.3161,2.3141,2.3141
EURNZD,20081027,211200,2.3139,2.3140,2.3133,2.3140
EURNZD,20081027,211300,2.3138,2.3140,2.3135,2.3135
EURNZD,20081027,211400,2.3134,2.3164,2.3134,2.3164
EURNZD,20081027,211500,2.3166,2.3182,2.3166,2.3178
EURNZD,20081027,211600,2.3176,2.3176,2.3158,2.3158
EURNZD,20081027,211700,2.3156,2.3156,2.3155,2.3156
EURNZD,20081027,211800,2.3159,2.3175,2.3159,2.3175
EURNZD,20081027,211900,2.3176,2.3179,2.3156,2.3156
EURNZD,20081027,212000,2.3154,2.3154,2.3139,2.3140
EURNZD,20081027,212100,2.3140,2.3140,2.3131,2.3131
EURNZD,20081027,212200,2.3129,2.3129,2.3121,2.3129
EURNZD,20081027,212300,2.3146,2.3147,2.3143,2.3145
EURNZD,20081027,212400,2.3144,2.3144,2.3140,2.3140
EURNZD,20081027,212500,2.3142,2.3145,2.3131,2.3131
EURNZD,20081027,212600,2.3130,2.3131,2.3130,2.3130
EURNZD,20081027,212700,2.3130,2.3130,2.3130,2.3130
EURNZD,20081027,212800,2.3134,2.3153,2.3134,2.3153
EURNZD,20081027,212900,2.3152,2.3165,2.3152,2.3165
EURNZD,20081027,213000,2.3167,2.3167,2.3163,2.3163
EURNZD,20081027,213100,2.3170,2.3181,2.3170,2.3177
EURNZD,20081027,213200,2.3175,2.3187,2.3174,2.3187
EURNZD,20081027,213300,2.3188,2.3194,2.3152,2.3153
EURNZD,20081027,213400,2.3154,2.3163,2.3154,2.3163
EURNZD,20081027,213500,2.3164,2.3203,2.3164,2.3203
EURNZD,20081027,213600,2.3202,2.3202,2.3180,2.3180
EURNZD,20081027,213700,2.3178,2.3185,2.3178,2.3185
EURNZD,20081027,213800,2.3188,2.3193,2.3180,2.3180
EURNZD,20081027,213900,2.3174,2.3174,2.3153,2.3156
EURNZD,20081027,214000,2.3157,2.3160,2.3152,2.3152
EURNZD,20081027,214100,2.3149,2.3149,2.3145,2.3146
EURNZD,20081027,214200,2.3146,2.3147,2.3146,2.3147
EURNZD,20081027,214300,2.3146,2.3146,2.3135,2.3136
EURNZD,20081027,214400,2.3135,2.3139,2.3135,2.3139
EURNZD,20081027,214500,2.3138,2.3138,2.3127,2.3127
EURNZD,20081027,214600,2.3125,2.3125,2.3114,2.3115
EURNZD,20081027,214700,2.3122,2.3160,2.3122,2.3160
EURNZD,20081027,214800,2.3163,2.3163,2.3151,2.3151
EURNZD,20081027,214900,2.3147,2.3147,2.3146,2.3146
EURNZD,20081027,215000,2.3147,2.3147,2.3144,2.3144
EURNZD,20081027,215100,2.3143,2.3144,2.3142,2.3144
EURNZD,20081027,215200,2.3144,2.3144,2.3141,2.3144
EURNZD,20081027,215300,2.3142,2.3142,2.3136,2.3136
EURNZD,20081027,215400,2.3134,2.3134,2.3125,2.3129
EURNZD,20081027,215500,2.3128,2.3128,2.3122,2.3122
EURNZD,20081027,215600,2.3119,2.3123,2.3116,2.3121
EURNZD,20081027,215700,2.3121,2.3122,2.3101,2.3101
EURNZD,20081027,215800,2.3100,2.3100,2.3077,2.3086
EURNZD,20081027,215900,2.3087,2.3087,2.3082,2.3084
EURNZD,20081027,220000,2.3085,2.3089,2.3081,2.3081
EURNZD,20081027,220100,2.3079,2.3079,2.3069,2.3069
EURNZD,20081027,220200,2.3070,2.3075,2.3070,2.3075
EURNZD,20081027,220300,2.3075,2.3083,2.3075,2.3082
EURNZD,20081027,220400,2.3074,2.3074,2.3064,2.3064
EURNZD,20081027,220500,2.3064,2.3064,2.3062,2.3062
EURNZD,20081027,220600,2.3062,2.3066,2.3061,2.3066
EURNZD,20081027,220700,2.3065,2.3066,2.3058,2.3058
EURNZD,20081027,220800,2.3056,2.3056,2.3045,2.3045
EURNZD,20081027,220900,2.3043,2.3043,2.3030,2.3030
EURNZD,20081027,221000,2.3030,2.3036,2.3030,2.3032
EURNZD,20081027,221100,2.3030,2.3030,2.3019,2.3020
EURNZD,20081027,221200,2.3020,2.3020,2.3015,2.3015
EURNZD,20081027,221300,2.3011,2.3011,2.2998,2.2998
EURNZD,20081027,221400,2.2996,2.3000,2.2994,2.3000
EURNZD,20081027,221500,2.3002,2.3011,2.3002,2.3011
EURNZD,20081027,221600,2.3010,2.3010,2.3001,2.3001
EURNZD,20081027,221700,2.3001,2.3009,2.2996,2.3009
EURNZD,20081027,221800,2.3010,2.3012,2.2999,2.2999
EURNZD,20081027,221900,2.2997,2.2997,2.2993,2.2993
EURNZD,20081027,222000,2.2994,2.2995,2.2991,2.2991
EURNZD,20081027,222100,2.2991,2.2992,2.2986,2.2992
EURNZD,20081027,222200,2.2994,2.3003,2.2994,2.3003
EURNZD,20081027,222300,2.3004,2.3019,2.3004,2.3019
EURNZD,20081027,222400,2.3022,2.3030,2.3020,2.3030
EURNZD,20081027,222500,2.3036,2.3043,2.3036,2.3039
EURNZD,20081027,222600,2.3038,2.3042,2.3036,2.3042
EURNZD,20081027,222700,2.3043,2.3044,2.3039,2.3039
EURNZD,20081027,222800,2.3041,2.3047,2.3038,2.3038
EURNZD,20081027,222900,2.3036,2.3036,2.3006,2.3006
EURNZD,20081027,223000,2.3001,2.3001,2.2994,2.2994
EURNZD,20081027,223100,2.2995,2.3031,2.2995,2.3031
EURNZD,20081027,223200,2.3034,2.3034,2.3006,2.3006
EURNZD,20081027,223300,2.3007,2.3023,2.3007,2.3023
EURNZD,20081027,223400,2.3027,2.3036,2.3020,2.3020
EURNZD,20081027,223500,2.3016,2.3028,2.3010,2.3028
EURNZD,20081027,223600,2.3025,2.3027,2.3013,2.3027
EURNZD,20081027,223700,2.3030,2.3050,2.3030,2.3050
EURNZD,20081027,223800,2.3052,2.3085,2.3052,2.3081
EURNZD,20081027,223900,2.3080,2.3082,2.3077,2.3080
EURNZD,20081027,224000,2.3078,2.3078,2.3053,2.3057
EURNZD,20081027,224100,2.3056,2.3056,2.3046,2.3046
EURNZD,20081027,224200,2.3044,2.3044,2.3041,2.3041
EURNZD,20081027,224300,2.3039,2.3039,2.3036,2.3036
EURNZD,20081027,224400,2.3033,2.3033,2.3030,2.3030
EURNZD,20081027,224500,2.3026,2.3026,2.3022,2.3026
EURNZD,20081027,224600,2.3026,2.3026,2.3023,2.3025
EURNZD,20081027,224700,2.3026,2.3030,2.3026,2.3030
EURNZD,20081027,224800,2.3034,2.3034,2.3027,2.3027
EURNZD,20081027,224900,2.3026,2.3028,2.3026,2.3027
EURNZD,20081027,225000,2.3028,2.3028,2.3022,2.3022
EURNZD,20081027,225100,2.3020,2.3021,2.3019,2.3021
EURNZD,20081027,225200,2.3022,2.3027,2.3022,2.3026
EURNZD,20081027,225300,2.3025,2.3025,2.3021,2.3021
EURNZD,20081027,225400,2.3019,2.3020,2.3019,2.3020
EURNZD,20081027,225500,2.3022,2.3022,2.3020,2.3020
EURNZD,20081027,225600,2.3018,2.3018,2.3013,2.3013
EURNZD,20081027,225700,2.3012,2.3012,2.3011,2.3011
EURNZD,20081027,225800,2.3009,2.3009,2.3002,2.3002
EURNZD,20081027,225900,2.3001,2.3001,2.2987,2.2987
EURNZD,20081027,230000,2.2988,2.2992,2.2988,2.2992
EURNZD,20081027,230100,2.2989,2.2996,2.2988,2.2996
EURNZD,20081027,230200,2.2997,2.2997,2.2993,2.2993
EURNZD,20081027,230300,2.2991,2.2991,2.2990,2.2990
EURNZD,20081027,230400,2.2989,2.2993,2.2989,2.2993
EURNZD,20081027,230500,2.2994,2.2995,2.2994,2.2995
EURNZD,20081027,230600,2.2995,2.2998,2.2995,2.2998
EURNZD,20081027,230700,2.2998,2.2998,2.2990,2.2990
EURNZD,20081027,230800,2.2988,2.2988,2.2985,2.2985
EURNZD,20081027,230900,2.2985,2.2986,2.2984,2.2986
EURNZD,20081027,231000,2.2987,2.2995,2.2987,2.2995
EURNZD,20081027,231100,2.2996,2.2996,2.2995,2.2995
EURNZD,20081027,231200,2.2994,2.2994,2.2992,2.2992
EURNZD,20081027,231300,2.2991,2.2991,2.2989,2.2989
EURNZD,20081027,231400,2.2987,2.2989,2.2987,2.2989
EURNZD,20081027,231500,2.2988,2.2990,2.2987,2.2990
EURNZD,20081027,231600,2.2992,2.2992,2.2992,2.2992
EURNZD,20081027,231700,2.2992,2.2994,2.2992,2.2993
EURNZD,20081027,231800,2.2992,2.2992,2.2991,2.2991
EURNZD,20081027,231900,2.2991,2.2993,2.2991,2.2993
EURNZD,20081027,232000,2.2992,2.2992,2.2991,2.2991
EURNZD,20081027,232100,2.2990,2.2990,2.2989,2.2989
EURNZD,20081027,232200,2.2989,2.2990,2.2989,2.2990
EURNZD,20081027,232300,2.2990,2.2992,2.2990,2.2992
EURNZD,20081027,232400,2.2994,2.2995,2.2990,2.2990
EURNZD,20081027,232500,2.2988,2.2990,2.2988,2.2990
EURNZD,20081027,232600,2.2990,2.2994,2.2990,2.2994
EURNZD,20081027,232700,2.2995,2.2995,2.2992,2.2993
EURNZD,20081027,232800,2.2994,2.3001,2.2994,2.3000
EURNZD,20081027,232900,2.2998,2.2998,2.2998,2.2998
EURNZD,20081027,233000,2.2998,2.3001,2.2998,2.3001
EURNZD,20081027,233100,2.3001,2.3004,2.3001,2.3004
EURNZD,20081027,233200,2.3004,2.3004,2.3004,2.3004
EURNZD,20081027,233300,2.3005,2.3005,2.3003,2.3003
EURNZD,20081027,233400,2.2999,2.2999,2.2991,2.2991
EURNZD,20081027,233500,2.2990,2.2990,2.2988,2.2988
EURNZD,20081027,233600,2.2991,2.3000,2.2991,2.2999
EURNZD,20081027,233700,2.2997,2.2997,2.2981,2.2981
EURNZD,20081027,233800,2.2978,2.2980,2.2969,2.2971
EURNZD,20081027,233900,2.2972,2.2981,2.2972,2.2981
EURNZD,20081027,234000,2.2982,2.2992,2.2982,2.2992
EURNZD,20081027,234100,2.2996,2.2996,2.2991,2.2991
EURNZD,20081027,234200,2.2991,2.2994,2.2991,2.2994
EURNZD,20081027,234300,2.2998,2.3015,2.2998,2.3015
EURNZD,20081027,234400,2.3020,2.3040,2.3020,2.3036
EURNZD,20081027,234500,2.3030,2.3030,2.3022,2.3022
EURNZD,20081027,234600,2.3020,2.3022,2.3017,2.3022
EURNZD,20081027,234700,2.3023,2.3040,2.3023,2.3040
EURNZD,20081027,234800,2.3043,2.3048,2.3043,2.3048
EURNZD,20081027,234900,2.3048,2.3048,2.3033,2.3033
EURNZD,20081027,235000,2.3032,2.3032,2.3027,2.3027
EURNZD,20081027,235100,2.3026,2.3026,2.3026,2.3026
EURNZD,20081027,235200,2.3024,2.3025,2.3024,2.3025
EURNZD,20081027,235300,2.3025,2.3028,2.3024,2.3028
EURNZD,20081027,235400,2.3036,2.3043,2.3035,2.3035
EURNZD,20081027,235500,2.3034,2.3034,2.3023,2.3023
EURNZD,20081027,235600,2.3023,2.3024,2.3017,2.3017
EURNZD,20081027,235700,2.3016,2.3016,2.3000,2.3002
EURNZD,20081027,235800,2.3001,2.3001,2.2987,2.2987
EURNZD,20081027,235900,2.2986,2.2986,2.2982,2.2985
EURNZD,20081028,000000,2.2984,2.2988,2.2984,2.2988
EURSGD,20081027,000100,1.8990,1.8990,1.8980,1.8980
EURSGD,20081027,000200,1.8980,1.8983,1.8980,1.8983
EURSGD,20081027,000300,1.8982,1.8982,1.8970,1.8970
EURSGD,20081027,000400,1.8973,1.8973,1.8956,1.8956
EURSGD,20081027,000500,1.8955,1.8959,1.8953,1.8956
EURSGD,20081027,000600,1.8954,1.8955,1.8954,1.8954
EURSGD,20081027,000700,1.8952,1.8953,1.8950,1.8953
EURSGD,20081027,000800,1.8954,1.8965,1.8954,1.8965
EURSGD,20081027,000900,1.8966,1.8972,1.8966,1.8972
EURSGD,20081027,001000,1.8978,1.8980,1.8978,1.8978
EURSGD,20081027,001100,1.8979,1.8980,1.8978,1.8980
EURSGD,20081027,001200,1.8979,1.8989,1.8979,1.8989
EURSGD,20081027,001300,1.8989,1.8999,1.8989,1.8999
EURSGD,20081027,001400,1.9001,1.9002,1.9000,1.9002
EURSGD,20081027,001500,1.9003,1.9004,1.9001,1.9001
EURSGD,20081027,001600,1.9000,1.9000,1.8996,1.8996
EURSGD,20081027,001700,1.8995,1.8995,1.8973,1.8973
EURSGD,20081027,001800,1.8971,1.8972,1.8971,1.8972
EURSGD,20081027,001900,1.8973,1.8975,1.8968,1.8968
EURSGD,20081027,002000,1.8969,1.8969,1.8963,1.8963
EURSGD,20081027,002100,1.8965,1.8968,1.8965,1.8968
EURSGD,20081027,002200,1.8970,1.8971,1.8969,1.8971
EURSGD,20081027,002300,1.8974,1.8975,1.8973,1.8973
EURSGD,20081027,002400,1.8969,1.8969,1.8963,1.8965
EURSGD,20081027,002500,1.8966,1.8972,1.8966,1.8972
EURSGD,20081027,002600,1.8973,1.8977,1.8973,1.8977
EURSGD,20081027,002700,1.8978,1.8984,1.8978,1.8982
EURSGD,20081027,002800,1.8984,1.8984,1.8982,1.8982
EURSGD,20081027,002900,1.8982,1.8983,1.8982,1.8983
EURSGD,20081027,003000,1.8982,1.8992,1.8982,1.8991
EURSGD,20081027,003100,1.8991,1.8993,1.8991,1.8993
EURSGD,20081027,003200,1.8994,1.8996,1.8994,1.8996
EURSGD,20081027,003300,1.8996,1.8998,1.8994,1.8998
EURSGD,20081027,003400,1.9000,1.9003,1.9000,1.9002
EURSGD,20081027,003500,1.9001,1.9001,1.8994,1.8996
EURSGD,20081027,003600,1.8995,1.8995,1.8991,1.8991
EURSGD,20081027,003700,1.8987,1.8989,1.8986,1.8989
EURSGD,20081027,003800,1.8989,1.8989,1.8988,1.8989
EURSGD,20081027,003900,1.8989,1.8991,1.8989,1.8989
EURSGD,20081027,004000,1.8989,1.8989,1.8951,1.8951
EURSGD,20081027,004100,1.8945,1.8983,1.8945,1.8983
EURSGD,20081027,004200,1.8985,1.8987,1.8985,1.8987
EURSGD,20081027,004300,1.8986,1.8986,1.8974,1.8974
EURSGD,20081027,004400,1.8970,1.8975,1.8969,1.8975
EURSGD,20081027,004500,1.8975,1.8975,1.8954,1.8954
EURSGD,20081027,004600,1.8948,1.8950,1.8941,1.8941
EURSGD,20081027,004700,1.8940,1.8944,1.8935,1.8944
EURSGD,20081027,004800,1.8946,1.8967,1.8946,1.8967
EURSGD,20081027,004900,1.8968,1.8968,1.8965,1.8965
EURSGD,20081027,005000,1.8966,1.8967,1.8965,1.8965
EURSGD,20081027,005100,1.8964,1.8964,1.8960,1.8961
EURSGD,20081027,005200,1.8965,1.8970,1.8965,1.8970
EURSGD,20081027,005300,1.8973,1.8980,1.8973,1.8980
EURSGD,20081027,005400,1.8979,1.8979,1.8968,1.8968
EURSGD,20081027,005500,1.8967,1.8967,1.8964,1.8966
EURSGD,20081027,005600,1.8970,1.8973,1.8970,1.8972
EURSGD,20081027,005700,1.8972,1.8973,1.8972,1.8972
EURSGD,20081027,005800,1.8971,1.8971,1.8959,1.8959
EURSGD,20081027,005900,1.8959,1.8964,1.8959,1.8964
EURSGD,20081027,010000,1.8964,1.8968,1.8964,1.8968
EURSGD,20081027,010100,1.8970,1.8993,1.8970,1.8993
EURSGD,20081027,010200,1.8992,1.9019,1.8992,1.9019
EURSGD,20081027,010300,1.9019,1.9030,1.9019,1.9030
EURSGD,20081027,010400,1.9029,1.9029,1.9021,1.9021
EURSGD,20081027,010500,1.9024,1.9037,1.9024,1.9026
EURSGD,20081027,010600,1.9025,1.9030,1.9024,1.9030
EURSGD,20081027,010700,1.9030,1.9060,1.9030,1.9049
EURSGD,20081027,010800,1.9047,1.9053,1.9047,1.9047
EURSGD,20081027,010900,1.9045,1.9045,1.9017,1.9017
EURSGD,20081027,011000,1.9015,1.9016,1.9011,1.9016
EURSGD,20081027,011100,1.9018,1.9031,1.9018,1.9031
EURSGD,20081027,011200,1.9031,1.9031,1.9024,1.9024
EURSGD,20081027,011300,1.9022,1.9022,1.9004,1.9004
EURSGD,20081027,011400,1.9003,1.9005,1.9003,1.9003
EURSGD,20081027,011500,1.9004,1.9009,1.9004,1.9007
EURSGD,20081027,011600,1.9010,1.9017,1.9010,1.9017
EURSGD,20081027,011700,1.9023,1.9028,1.9023,1.9026
EURSGD,20081027,011800,1.9028,1.9028,1.9022,1.9026
EURSGD,20081027,011900,1.9026,1.9026,1.9015,1.9015
EURSGD,20081027,012000,1.9014,1.9014,1.9003,1.9003
EURSGD,20081027,012100,1.9003,1.9003,1.9003,1.9003
EURSGD,20081027,012200,1.9002,1.9004,1.8998,1.9003
EURSGD,20081027,012300,1.8999,1.8999,1.8992,1.8993
EURSGD,20081027,012400,1.8998,1.9001,1.8979,1.8979
EURSGD,20081027,012500,1.8975,1.8975,1.8965,1.8965
EURSGD,20081027,012600,1.8964,1.8964,1.8946,1.8946
EURSGD,20081027,012700,1.8946,1.8956,1.8946,1.8956
EURSGD,20081027,012800,1.8955,1.8966,1.8948,1.8948
EURSGD,20081027,012900,1.8947,1.8954,1.8941,1.8954
EURSGD,20081027,013000,1.8957,1.8974,1.8957,1.8974
EURSGD,20081027,013100,1.8975,1.8975,1.8969,1.8973
EURSGD,20081027,013200,1.8974,1.8977,1.8974,1.8977
EURSGD,20081027,013300,1.8977,1.8982,1.8977,1.8982
EURSGD,20081027,013400,1.8984,1.8987,1.8984,1.8987
EURSGD,20081027,013500,1.8987,1.8987,1.8986,1.8986
EURSGD,20081027,013600,1.8985,1.8985,1.8979,1.8979
EURSGD,20081027,013700,1.8975,1.8975,1.8949,1.8949
EURSGD,20081027,013800,1.8947,1.8947,1.8938,1.8938
EURSGD,20081027,013900,1.8938,1.8938,1.8937,1.8937
EURSGD,20081027,014000,1.8936,1.8937,1.8935,1.8936
EURSGD,20081027,014100,1.8935,1.8943,1.8935,1.8943
EURSGD,20081027,014200,1.8943,1.8945,1.8943,1.8944
EURSGD,20081027,014300,1.8943,1.8944,1.8943,1.8943
EURSGD,20081027,014400,1.8942,1.8942,1.8937,1.8937
EURSGD,20081027,014500,1.8937,1.8940,1.8937,1.8940
EURSGD,20081027,014600,1.8941,1.8958,1.8941,1.8958
EURSGD,20081027,014700,1.8961,1.8975,1.8961,1.8975
EURSGD,20081027,014800,1.8976,1.8978,1.8970,1.8972
EURSGD,20081027,014900,1.8974,1.8974,1.8966,1.8966
EURSGD,20081027,015000,1.8966,1.8972,1.8965,1.8972
EURSGD,20081027,015100,1.8970,1.8970,1.8968,1.8969
EURSGD,20081027,015200,1.8970,1.8971,1.8962,1.8962
EURSGD,20081027,015300,1.8960,1.8961,1.8955,1.8961
EURSGD,20081027,015400,1.8964,1.8964,1.8960,1.8960
EURSGD,20081027,015500,1.8959,1.8959,1.8955,1.8958
EURSGD,20081027,015600,1.8961,1.8961,1.8953,1.8953
EURSGD,20081027,015700,1.8952,1.8955,1.8952,1.8955
EURSGD,20081027,015800,1.8958,1.8962,1.8958,1.8962
EURSGD,20081027,015900,1.8963,1.8964,1.8959,1.8959
EURSGD,20081027,020000,1.8958,1.8960,1.8954,1.8954
EURSGD,20081027,020100,1.8952,1.8964,1.8952,1.8964
EURSGD,20081027,020200,1.8965,1.8966,1.8952,1.8952
EURSGD,20081027,020300,1.8950,1.8954,1.8949,1.8954
EURSGD,20081027,020400,1.8954,1.8954,1.8954,1.8954
EURSGD,20081027,020500,1.8956,1.8956,1.8954,1.8954
EURSGD,20081027,020600,1.8956,1.8968,1.8956,1.8968
EURSGD,20081027,020700,1.8967,1.8967,1.8957,1.8957
EURSGD,20081027,020800,1.8958,1.8959,1.8958,1.8959
EURSGD,20081027,020900,1.8959,1.8959,1.8954,1.8954
EURSGD,20081027,021000,1.8954,1.8956,1.8954,1.8956
EURSGD,20081027,021100,1.8959,1.8963,1.8959,1.8963
EURSGD,20081027,021200,1.8965,1.8967,1.8965,1.8967
EURSGD,20081027,021300,1.8966,1.8966,1.8965,1.8966
EURSGD,20081027,021400,1.8970,1.8973,1.8970,1.8973
EURSGD,20081027,021500,1.8973,1.8975,1.8973,1.8975
EURSGD,20081027,021600,1.8975,1.8979,1.8975,1.8979
EURSGD,20081027,021700,1.8980,1.8981,1.8978,1.8978
EURSGD,20081027,021800,1.8979,1.8981,1.8979,1.8981
EURSGD,20081027,021900,1.8982,1.8982,1.8982,1.8982
EURSGD,20081027,022000,1.8983,1.8983,1.8967,1.8967
EURSGD,20081027,022100,1.8966,1.8966,1.8964,1.8964
EURSGD,20081027,022200,1.8964,1.8966,1.8964,1.8966
EURSGD,20081027,022300,1.8967,1.8986,1.8967,1.8986
EURSGD,20081027,022400,1.8988,1.8988,1.8984,1.8984
EURSGD,20081027,022500,1.8985,1.8996,1.8985,1.8996
EURSGD,20081027,022600,1.8998,1.9002,1.8982,1.8986
EURSGD,20081027,022700,1.8988,1.8998,1.8988,1.8998
EURSGD,20081027,022800,1.8997,1.8997,1.8980,1.8980
EURSGD,20081027,022900,1.8978,1.8978,1.8959,1.8959
EURSGD,20081027,023000,1.8956,1.8956,1.8935,1.8935
EURSGD,20081027,023100,1.8933,1.8934,1.8925,1.8925
EURSGD,20081027,023200,1.8926,1.8934,1.8926,1.8933
EURSGD,20081027,023300,1.8931,1.8931,1.8923,1.8923
EURSGD,20081027,023400,1.8922,1.8924,1.8921,1.8922
EURSGD,20081027,023500,1.8920,1.8920,1.8913,1.8913
EURSGD,20081027,023600,1.8911,1.8911,1.8894,1.8894
EURSGD,20081027,023700,1.8890,1.8890,1.8879,1.8879
EURSGD,20081027,023800,1.8878,1.8906,1.8878,1.8906
EURSGD,20081027,023900,1.8907,1.8910,1.8898,1.8903
EURSGD,20081027,024000,1.8906,1.8914,1.8906,1.8914
EURSGD,20081027,024100,1.8916,1.8929,1.8916,1.8921
EURSGD,20081027,024200,1.8920,1.8924,1.8920,1.8924
EURSGD,20081027,024300,1.8928,1.8928,1.8926,1.8927
EURSGD,20081027,024400,1.8928,1.8931,1.8928,1.8928
EURSGD,20081027,024500,1.8926,1.8926,1.8916,1.8925
EURSGD,20081027,024600,1.8924,1.8928,1.8924,1.8927
EURSGD,20081027,024700,1.8925,1.8925,1.8922,1.8922
EURSGD,20081027,024800,1.8921,1.8921,1.8921,1.8921
EURSGD,20081027,024900,1.8921,1.8921,1.8916,1.8917
EURSGD,20081027,025000,1.8917,1.8920,1.8917,1.8920
EURSGD,20081027,025100,1.8920,1.8923,1.8920,1.8923
EURSGD,20081027,025200,1.8923,1.8927,1.8923,1.8927
EURSGD,20081027,025300,1.8926,1.8926,1.8918,1.8918
EURSGD,20081027,025400,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,025500,1.8917,1.8923,1.8916,1.8923
EURSGD,20081027,025600,1.8925,1.8925,1.8923,1.8923
EURSGD,20081027,025700,1.8923,1.8923,1.8922,1.8922
EURSGD,20081027,025800,1.8922,1.8922,1.8920,1.8920
EURSGD,20081027,025900,1.8920,1.8920,1.8914,1.8914
EURSGD,20081027,030000,1.8913,1.8913,1.8912,1.8912
EURSGD,20081027,030100,1.8912,1.8913,1.8912,1.8913
EURSGD,20081027,030200,1.8913,1.8913,1.8913,1.8913
EURSGD,20081027,030300,1.8913,1.8914,1.8913,1.8914
EURSGD,20081027,030400,1.8915,1.8917,1.8915,1.8917
EURSGD,20081027,030500,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,030600,1.8917,1.8917,1.8916,1.8916
EURSGD,20081027,030700,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,030800,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,030900,1.8922,1.8935,1.8922,1.8935
EURSGD,20081027,031000,1.8936,1.8961,1.8936,1.8961
EURSGD,20081027,031100,1.8964,1.8964,1.8954,1.8954
EURSGD,20081027,031200,1.8952,1.8952,1.8942,1.8942
EURSGD,20081027,031300,1.8941,1.8941,1.8930,1.8930
EURSGD,20081027,031400,1.8928,1.8928,1.8924,1.8924
EURSGD,20081027,031500,1.8924,1.8924,1.8920,1.8920
EURSGD,20081027,031600,1.8919,1.8926,1.8917,1.8926
EURSGD,20081027,031700,1.8927,1.8931,1.8927,1.8931
EURSGD,20081027,031800,1.8931,1.8931,1.8924,1.8924
EURSGD,20081027,031900,1.8925,1.8941,1.8925,1.8941
EURSGD,20081027,032000,1.8942,1.8951,1.8942,1.8951
EURSGD,20081027,032100,1.8951,1.8951,1.8942,1.8942
EURSGD,20081027,032200,1.8942,1.8942,1.8942,1.8942
EURSGD,20081027,032300,1.8942,1.8942,1.8938,1.8938
EURSGD,20081027,032400,1.8937,1.8942,1.8936,1.8942
EURSGD,20081027,032500,1.8943,1.8943,1.8943,1.8943
EURSGD,20081027,032600,1.8943,1.8947,1.8943,1.8947
EURSGD,20081027,032700,1.8947,1.8951,1.8947,1.8951
EURSGD,20081027,032800,1.8951,1.8951,1.8946,1.8951
EURSGD,20081027,032900,1.8950,1.8950,1.8947,1.8950
EURSGD,20081027,033000,1.8949,1.8949,1.8946,1.8947
EURSGD,20081027,033100,1.8948,1.8952,1.8948,1.8951
EURSGD,20081027,033200,1.8952,1.8959,1.8952,1.8959
EURSGD,20081027,033300,1.8962,1.8963,1.8962,1.8963
EURSGD,20081027,033400,1.8965,1.8965,1.8965,1.8965
EURSGD,20081027,033500,1.8964,1.8964,1.8962,1.8964
EURSGD,20081027,033600,1.8966,1.8970,1.8966,1.8966
EURSGD,20081027,033700,1.8965,1.8965,1.8965,1.8965
EURSGD,20081027,033800,1.8964,1.8965,1.8964,1.8964
EURSGD,20081027,033900,1.8966,1.8967,1.8961,1.8961
EURSGD,20081027,034000,1.8962,1.8968,1.8962,1.8967
EURSGD,20081027,034100,1.8966,1.8966,1.8961,1.8961
EURSGD,20081027,034200,1.8961,1.8963,1.8961,1.8963
EURSGD,20081027,034300,1.8963,1.8965,1.8963,1.8965
EURSGD,20081027,034400,1.8965,1.8967,1.8965,1.8967
EURSGD,20081027,034500,1.8967,1.8967,1.8967,1.8967
EURSGD,20081027,034600,1.8966,1.8966,1.8956,1.8959
EURSGD,20081027,034700,1.8960,1.8960,1.8952,1.8952
EURSGD,20081027,034800,1.8951,1.8951,1.8950,1.8951
EURSGD,20081027,034900,1.8952,1.8954,1.8952,1.8953
EURSGD,20081027,035000,1.8952,1.8957,1.8952,1.8957
EURSGD,20081027,035100,1.8957,1.8957,1.8952,1.8952
EURSGD,20081027,035200,1.8951,1.8951,1.8946,1.8946
EURSGD,20081027,035300,1.8947,1.8948,1.8946,1.8947
EURSGD,20081027,035400,1.8949,1.8956,1.8949,1.8956
EURSGD,20081027,035500,1.8957,1.8961,1.8957,1.8957
EURSGD,20081027,035600,1.8956,1.8960,1.8956,1.8960
EURSGD,20081027,035700,1.8960,1.8960,1.8948,1.8948
EURSGD,20081027,035800,1.8947,1.8948,1.8947,1.8948
EURSGD,20081027,035900,1.8947,1.8947,1.8942,1.8942
EURSGD,20081027,040000,1.8940,1.8940,1.8926,1.8926
EURSGD,20081027,040100,1.8923,1.8925,1.8915,1.8925
EURSGD,20081027,040200,1.8924,1.8924,1.8919,1.8922
EURSGD,20081027,040300,1.8923,1.8929,1.8923,1.8929
EURSGD,20081027,040400,1.8930,1.8944,1.8930,1.8944
EURSGD,20081027,040500,1.8945,1.8951,1.8945,1.8951
EURSGD,20081027,040600,1.8949,1.8949,1.8941,1.8945
EURSGD,20081027,040700,1.8945,1.8948,1.8945,1.8948
EURSGD,20081027,040800,1.8949,1.8956,1.8949,1.8956
EURSGD,20081027,040900,1.8957,1.8957,1.8954,1.8954
EURSGD,20081027,041000,1.8952,1.8952,1.8951,1.8951
EURSGD,20081027,041100,1.8951,1.8951,1.8947,1.8947
EURSGD,20081027,041200,1.8946,1.8947,1.8946,1.8947
EURSGD,20081027,041300,1.8949,1.8953,1.8949,1.8953
EURSGD,20081027,041400,1.8952,1.8956,1.8952,1.8955
EURSGD,20081027,041500,1.8954,1.8954,1.8947,1.8947
EURSGD,20081027,041600,1.8946,1.8946,1.8946,1.8946
EURSGD,20081027,041700,1.8946,1.8947,1.8946,1.8946
EURSGD,20081027,041800,1.8946,1.8948,1.8946,1.8948
EURSGD,20081027,041900,1.8948,1.8949,1.8942,1.8942
EURSGD,20081027,042000,1.8943,1.8955,1.8943,1.8955
EURSGD,20081027,042100,1.8956,1.8980,1.8956,1.8980
EURSGD,20081027,042200,1.8982,1.8986,1.8981,1.8981
EURSGD,20081027,042300,1.8981,1.8982,1.8981,1.8982
EURSGD,20081027,042400,1.8984,1.8988,1.8982,1.8988
EURSGD,20081027,042500,1.8987,1.8987,1.8975,1.8975
EURSGD,20081027,042600,1.8973,1.8973,1.8959,1.8959
EURSGD,20081027,042700,1.8957,1.8963,1.8952,1.8961
EURSGD,20081027,042800,1.8961,1.8965,1.8961,1.8965
EURSGD,20081027,042900,1.8967,1.8967,1.8967,1.8967
EURSGD,20081027,043000,1.8965,1.8965,1.8964,1.8964
EURSGD,20081027,043100,1.8964,1.8970,1.8964,1.8970
EURSGD,20081027,043200,1.8972,1.8974,1.8972,1.8974
EURSGD,20081027,043300,1.8975,1.8984,1.8975,1.8984
EURSGD,20081027,043400,1.8985,1.8985,1.8985,1.8985
EURSGD,20081027,043500,1.8989,1.9000,1.8989,1.9000
EURSGD,20081027,043600,1.9001,1.9010,1.9001,1.9006
EURSGD,20081027,043700,1.9007,1.9007,1.9003,1.9004
EURSGD,20081027,043800,1.9002,1.9002,1.8990,1.8998
EURSGD,20081027,043900,1.8999,1.9006,1.8999,1.9006
EURSGD,20081027,044000,1.9007,1.9007,1.9005,1.9006
EURSGD,20081027,044100,1.9004,1.9004,1.9002,1.9003
EURSGD,20081027,044200,1.9002,1.9002,1.8997,1.8997
EURSGD,20081027,044300,1.8994,1.8994,1.8969,1.8969
EURSGD,20081027,044400,1.8968,1.8971,1.8962,1.8971
EURSGD,20081027,044500,1.8971,1.8975,1.8971,1.8973
EURSGD,20081027,044600,1.8972,1.8972,1.8963,1.8963
EURSGD,20081027,044700,1.8961,1.8961,1.8961,1.8961
EURSGD,20081027,044800,1.8961,1.8972,1.8961,1.8972
EURSGD,20081027,044900,1.8973,1.8991,1.8973,1.8991
EURSGD,20081027,045000,1.8989,1.8989,1.8982,1.8989
EURSGD,20081027,045100,1.8989,1.8991,1.8988,1.8988
EURSGD,20081027,045200,1.8984,1.8984,1.8977,1.8978
EURSGD,20081027,045300,1.8977,1.8977,1.8975,1.8975
EURSGD,20081027,045400,1.8974,1.8974,1.8973,1.8973
EURSGD,20081027,045500,1.8973,1.8974,1.8973,1.8974
EURSGD,20081027,045600,1.8974,1.8974,1.8973,1.8973
EURSGD,20081027,045700,1.8973,1.8973,1.8973,1.8973
EURSGD,20081027,045800,1.8975,1.8978,1.8975,1.8978
EURSGD,20081027,045900,1.8977,1.8977,1.8976,1.8976
EURSGD,20081027,050000,1.8979,1.8984,1.8979,1.8984
EURSGD,20081027,050100,1.8983,1.8984,1.8983,1.8984
EURSGD,20081027,050200,1.8985,1.8987,1.8985,1.8987
EURSGD,20081027,050300,1.8987,1.8990,1.8987,1.8990
EURSGD,20081027,050400,1.8990,1.8995,1.8990,1.8994
EURSGD,20081027,050500,1.8994,1.8995,1.8993,1.8993
EURSGD,20081027,050600,1.8993,1.8993,1.8991,1.8991
EURSGD,20081027,050700,1.8990,1.8990,1.8990,1.8990
EURSGD,20081027,050800,1.8990,1.8993,1.8990,1.8993
EURSGD,20081027,050900,1.8994,1.9009,1.8994,1.9009
EURSGD,20081027,051000,1.9008,1.9008,1.8991,1.8991
EURSGD,20081027,051100,1.8989,1.8993,1.8989,1.8993
EURSGD,20081027,051200,1.8993,1.8995,1.8993,1.8995
EURSGD,20081027,051300,1.8995,1.8995,1.8995,1.8995
EURSGD,20081027,051400,1.8994,1.8994,1.8994,1.8994
EURSGD,20081027,051500,1.8994,1.8994,1.8990,1.8990
EURSGD,20081027,051600,1.8989,1.8991,1.8989,1.8989
EURSGD,20081027,051700,1.8989,1.8989,1.8989,1.8989
EURSGD,20081027,051800,1.8989,1.8989,1.8989,1.8989
EURSGD,20081027,051900,1.8989,1.8989,1.8983,1.8983
EURSGD,20081027,052000,1.8982,1.8982,1.8971,1.8971
EURSGD,20081027,052100,1.8970,1.8974,1.8970,1.8974
EURSGD,20081027,052200,1.8975,1.8978,1.8975,1.8978
EURSGD,20081027,052300,1.8979,1.8984,1.8979,1.8984
EURSGD,20081027,052400,1.8983,1.8984,1.8983,1.8984
EURSGD,20081027,052500,1.8986,1.8986,1.8982,1.8982
EURSGD,20081027,052600,1.8979,1.8979,1.8977,1.8977
EURSGD,20081027,052700,1.8975,1.8975,1.8975,1.8975
EURSGD,20081027,052800,1.8975,1.8975,1.8975,1.8975
EURSGD,20081027,052900,1.8978,1.8984,1.8978,1.8984
EURSGD,20081027,053000,1.8985,1.8986,1.8985,1.8985
EURSGD,20081027,053100,1.8984,1.8984,1.8982,1.8982
EURSGD,20081027,053200,1.8982,1.8982,1.8982,1.8982
EURSGD,20081027,053300,1.8982,1.8985,1.8982,1.8985
EURSGD,20081027,053400,1.8985,1.8990,1.8985,1.8990
EURSGD,20081027,053500,1.8990,1.8990,1.8990,1.8990
EURSGD,20081027,053600,1.8992,1.8993,1.8992,1.8993
EURSGD,20081027,053700,1.8993,1.8994,1.8993,1.8994
EURSGD,20081027,053800,1.8994,1.8994,1.8992,1.8992
EURSGD,20081027,053900,1.8993,1.8993,1.8993,1.8993
EURSGD,20081027,054000,1.8994,1.8999,1.8994,1.8999
EURSGD,20081027,054100,1.9000,1.9008,1.9000,1.9008
EURSGD,20081027,054200,1.9009,1.9016,1.9009,1.9016
EURSGD,20081027,054300,1.9017,1.9018,1.9006,1.9006
EURSGD,20081027,054400,1.9005,1.9005,1.9003,1.9003
EURSGD,20081027,054500,1.9003,1.9006,1.9003,1.9005
EURSGD,20081027,054600,1.9004,1.9005,1.9004,1.9005
EURSGD,20081027,054700,1.9006,1.9009,1.9006,1.9007
EURSGD,20081027,054800,1.9008,1.9009,1.9008,1.9009
EURSGD,20081027,054900,1.9009,1.9028,1.9009,1.9028
EURSGD,20081027,055000,1.9026,1.9026,1.9023,1.9023
EURSGD,20081027,055100,1.9022,1.9022,1.9019,1.9021
EURSGD,20081027,055200,1.9022,1.9022,1.9018,1.9021
EURSGD,20081027,055300,1.9020,1.9020,1.9011,1.9011
EURSGD,20081027,055400,1.9009,1.9009,1.9007,1.9009
EURSGD,20081027,055500,1.9010,1.9011,1.9010,1.9011
EURSGD,20081027,055600,1.9013,1.9013,1.9009,1.9009
EURSGD,20081027,055700,1.9009,1.9009,1.9003,1.9003
EURSGD,20081027,055800,1.8996,1.8996,1.8989,1.8989
EURSGD,20081027,055900,1.8990,1.8990,1.8988,1.8988
EURSGD,20081027,060000,1.8988,1.8988,1.8981,1.8981
EURSGD,20081027,060100,1.8978,1.8978,1.8967,1.8967
EURSGD,20081027,060200,1.8964,1.8964,1.8935,1.8935
EURSGD,20081027,060300,1.8933,1.8942,1.8933,1.8942
EURSGD,20081027,060400,1.8944,1.8950,1.8944,1.8950
EURSGD,20081027,060500,1.8950,1.8950,1.8945,1.8945
EURSGD,20081027,060600,1.8945,1.8945,1.8944,1.8944
EURSGD,20081027,060700,1.8944,1.8944,1.8943,1.8944
EURSGD,20081027,060800,1.8945,1.8951,1.8945,1.8950
EURSGD,20081027,060900,1.8947,1.8947,1.8941,1.8943
EURSGD,20081027,061000,1.8947,1.8960,1.8947,1.8960
EURSGD,20081027,061100,1.8959,1.8961,1.8944,1.8944
EURSGD,20081027,061200,1.8945,1.8952,1.8945,1.8951
EURSGD,20081027,061300,1.8953,1.8956,1.8953,1.8954
EURSGD,20081027,061400,1.8952,1.8952,1.8927,1.8931
EURSGD,20081027,061500,1.8931,1.8931,1.8924,1.8924
EURSGD,20081027,061600,1.8925,1.8925,1.8919,1.8919
EURSGD,20081027,061700,1.8919,1.8923,1.8913,1.8913
EURSGD,20081027,061800,1.8911,1.8913,1.8905,1.8905
EURSGD,20081027,061900,1.8906,1.8939,1.8906,1.8939
EURSGD,20081027,062000,1.8942,1.8945,1.8906,1.8906
EURSGD,20081027,062100,1.8903,1.8903,1.8895,1.8895
EURSGD,20081027,062200,1.8894,1.8898,1.8894,1.8898
EURSGD,20081027,062300,1.8897,1.8897,1.8897,1.8897
EURSGD,20081027,062400,1.8896,1.8896,1.8889,1.8890
EURSGD,20081027,062500,1.8892,1.8917,1.8892,1.8912
EURSGD,20081027,062600,1.8913,1.8926,1.8913,1.8926
EURSGD,20081027,062700,1.8927,1.8944,1.8921,1.8944
EURSGD,20081027,062800,1.8947,1.8947,1.8923,1.8923
EURSGD,20081027,062900,1.8921,1.8921,1.8906,1.8910
EURSGD,20081027,063000,1.8910,1.8917,1.8909,1.8917
EURSGD,20081027,063100,1.8918,1.8933,1.8918,1.8933
EURSGD,20081027,063200,1.8935,1.8937,1.8935,1.8937
EURSGD,20081027,063300,1.8937,1.8937,1.8936,1.8937
EURSGD,20081027,063400,1.8938,1.8939,1.8935,1.8935
EURSGD,20081027,063500,1.8932,1.8932,1.8925,1.8926
EURSGD,20081027,063600,1.8927,1.8931,1.8927,1.8930
EURSGD,20081027,063700,1.8929,1.8932,1.8929,1.8932
EURSGD,20081027,063800,1.8933,1.8933,1.8930,1.8930
EURSGD,20081027,063900,1.8930,1.8930,1.8928,1.8928
EURSGD,20081027,064000,1.8928,1.8928,1.8927,1.8927
EURSGD,20081027,064100,1.8924,1.8924,1.8899,1.8899
EURSGD,20081027,064200,1.8897,1.8897,1.8882,1.8883
EURSGD,20081027,064300,1.8879,1.8879,1.8872,1.8873
EURSGD,20081027,064400,1.8875,1.8895,1.8875,1.8895
EURSGD,20081027,064500,1.8896,1.8905,1.8896,1.8902
EURSGD,20081027,064600,1.8905,1.8910,1.8905,1.8909
EURSGD,20081027,064700,1.8906,1.8906,1.8902,1.8902
EURSGD,20081027,064800,1.8901,1.8912,1.8901,1.8912
EURSGD,20081027,064900,1.8914,1.8914,1.8914,1.8914
EURSGD,20081027,065000,1.8916,1.8919,1.8916,1.8919
EURSGD,20081027,065100,1.8919,1.8919,1.8904,1.8904
EURSGD,20081027,065200,1.8903,1.8906,1.8900,1.8903
EURSGD,20081027,065300,1.8905,1.8912,1.8905,1.8912
EURSGD,20081027,065400,1.8915,1.8915,1.8909,1.8910
EURSGD,20081027,065500,1.8912,1.8913,1.8912,1.8913
EURSGD,20081027,065600,1.8915,1.8917,1.8915,1.8917
EURSGD,20081027,065700,1.8917,1.8922,1.8917,1.8922
EURSGD,20081027,065800,1.8922,1.8924,1.8922,1.8924
EURSGD,20081027,065900,1.8924,1.8925,1.8922,1.8923
EURSGD,20081027,070000,1.8924,1.8930,1.8924,1.8927
EURSGD,20081027,070100,1.8925,1.8928,1.8922,1.8928
EURSGD,20081027,070200,1.8929,1.8933,1.8929,1.8933
EURSGD,20081027,070300,1.8934,1.8937,1.8933,1.8933
EURSGD,20081027,070400,1.8932,1.8932,1.8930,1.8930
EURSGD,20081027,070500,1.8926,1.8926,1.8913,1.8913
EURSGD,20081027,070600,1.8911,1.8914,1.8907,1.8907
EURSGD,20081027,070700,1.8905,1.8910,1.8903,1.8909
EURSGD,20081027,070800,1.8908,1.8908,1.8903,1.8903
EURSGD,20081027,070900,1.8904,1.8904,1.8902,1.8902
EURSGD,20081027,071000,1.8902,1.8904,1.8900,1.8904
EURSGD,20081027,071100,1.8905,1.8910,1.8905,1.8910
EURSGD,20081027,071200,1.8910,1.8913,1.8910,1.8913
EURSGD,20081027,071300,1.8913,1.8914,1.8913,1.8913
EURSGD,20081027,071400,1.8913,1.8917,1.8912,1.8917
EURSGD,20081027,071500,1.8919,1.8937,1.8919,1.8936
EURSGD,20081027,071600,1.8933,1.8934,1.8931,1.8934
EURSGD,20081027,071700,1.8933,1.8933,1.8929,1.8930
EURSGD,20081027,071800,1.8931,1.8931,1.8930,1.8931
EURSGD,20081027,071900,1.8931,1.8932,1.8931,1.8932
EURSGD,20081027,072000,1.8932,1.8933,1.8924,1.8924
EURSGD,20081027,072100,1.8924,1.8925,1.8922,1.8925
EURSGD,20081027,072200,1.8925,1.8925,1.8920,1.8920
EURSGD,20081027,072300,1.8919,1.8919,1.8915,1.8915
EURSGD,20081027,072400,1.8915,1.8917,1.8915,1.8917
EURSGD,20081027,072500,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,072600,1.8917,1.8917,1.8916,1.8917
EURSGD,20081027,072700,1.8917,1.8917,1.8917,1.8917
EURSGD,20081027,072800,1.8920,1.8920,1.8920,1.8920
EURSGD,20081027,072900,1.8919,1.8919,1.8915,1.8915
EURSGD,20081027,073000,1.8915,1.8915,1.8910,1.8910
EURSGD,20081027,073100,1.8908,1.8909,1.8905,1.8909
EURSGD,20081027,073200,1.8906,1.8912,1.8906,1.8912
EURSGD,20081027,073300,1.8913,1.8914,1.8913,1.8914
EURSGD,20081027,073400,1.8915,1.8927,1.8915,1.8927
EURSGD,20081027,073500,1.8928,1.8929,1.8927,1.8929
EURSGD,20081027,073600,1.8928,1.8928,1.8913,1.8913
EURSGD,20081027,073700,1.8913,1.8913,1.8911,1.8911
EURSGD,20081027,073800,1.8911,1.8914,1.8911,1.8914
EURSGD,20081027,073900,1.8914,1.8914,1.8913,1.8914
EURSGD,20081027,074000,1.8914,1.8914,1.8914,1.8914
EURSGD,20081027,074100,1.8914,1.8916,1.8914,1.8916
EURSGD,20081027,074200,1.8917,1.8919,1.8916,1.8916
EURSGD,20081027,074300,1.8909,1.8911,1.8907,1.8911
EURSGD,20081027,074400,1.8914,1.8917,1.8914,1.8917
EURSGD,20081027,074500,1.8919,1.8930,1.8919,1.8927
EURSGD,20081027,074600,1.8926,1.8926,1.8920,1.8923
EURSGD,20081027,074700,1.8923,1.8923,1.8923,1.8923
EURSGD,20081027,074800,1.8922,1.8922,1.8910,1.8910
EURSGD,20081027,074900,1.8909,1.8909,1.8900,1.8900
EURSGD,20081027,075000,1.8900,1.8900,1.8900,1.8900
EURSGD,20081027,075100,1.8901,1.8901,1.8901,1.8901
EURSGD,20081027,075200,1.8901,1.8902,1.8901,1.8902
EURSGD,20081027,075300,1.8902,1.8908,1.8902,1.8908
EURSGD,20081027,075400,1.8908,1.8908,1.8905,1.8905
EURSGD,20081027,075500,1.8903,1.8903,1.8900,1.8900
EURSGD,20081027,075600,1.8899,1.8899,1.8898,1.8898
EURSGD,20081027,075700,1.8896,1.8896,1.8884,1.8884
EURSGD,20081027,075800,1.8882,1.8882,1.8880,1.8881
EURSGD,20081027,075900,1.8881,1.8881,1.8879,1.8879
EURSGD,20081027,080000,1.8877,1.8877,1.8874,1.8877
EURSGD,20081027,080100,1.8878,1.8890,1.8878,1.8890
EURSGD,20081027,080200,1.8891,1.8898,1.8889,1.8898
EURSGD,20081027,080300,1.8900,1.8900,1.8892,1.8892
EURSGD,20081027,080400,1.8891,1.8891,1.8889,1.8889
EURSGD,20081027,080500,1.8889,1.8889,1.8889,1.8889
EURSGD,20081027,080600,1.8890,1.8890,1.8889,1.8889
EURSGD,20081027,080700,1.8888,1.8888,1.8887,1.8888
EURSGD,20081027,080800,1.8887,1.8887,1.8881,1.8881
EURSGD,20081027,080900,1.8884,1.8886,1.8872,1.8872
EURSGD,20081027,081000,1.8872,1.8872,1.8872,1.8872
EURSGD,20081027,081100,1.8872,1.8872,1.8868,1.8868
EURSGD,20081027,081200,1.8867,1.8867,1.8848,1.8848
EURSGD,20081027,081300,1.8846,1.8846,1.8816,1.8816
EURSGD,20081027,081400,1.8820,1.8837,1.8820,1.8837
EURSGD,20081027,081500,1.8838,1.8838,1.8826,1.8826
EURSGD,20081027,081600,1.8828,1.8841,1.8828,1.8841
EURSGD,20081027,081700,1.8843,1.8843,1.8833,1.8835
EURSGD,20081027,081800,1.8838,1.8842,1.8838,1.8842
EURSGD,20081027,081900,1.8841,1.8841,1.8834,1.8834
EURSGD,20081027,082000,1.8834,1.8836,1.8831,1.8836
EURSGD,20081027,082100,1.8835,1.8835,1.8827,1.8827
EURSGD,20081027,082200,1.8828,1.8829,1.8828,1.8829
EURSGD,20081027,082300,1.8828,1.8828,1.8820,1.8820
EURSGD,20081027,082400,1.8819,1.8826,1.8816,1.8826
EURSGD,20081027,082500,1.8826,1.8827,1.8826,1.8826
EURSGD,20081027,082600,1.8827,1.8828,1.8824,1.8824
EURSGD,20081027,082700,1.8824,1.8830,1.8824,1.8830
EURSGD,20081027,082800,1.8831,1.8833,1.8827,1.8827
EURSGD,20081027,082900,1.8827,1.8833,1.8827,1.8833
EURSGD,20081027,083000,1.8835,1.8845,1.8835,1.8843
EURSGD,20081027,083100,1.8842,1.8842,1.8831,1.8831
EURSGD,20081027,083200,1.8832,1.8833,1.8826,1.8826
EURSGD,20081027,083300,1.8826,1.8827,1.8823,1.8827
EURSGD,20081027,083400,1.8829,1.8848,1.8829,1.8848
EURSGD,20081027,083500,1.8849,1.8853,1.8845,1.8845
EURSGD,20081027,083600,1.8842,1.8845,1.8838,1.8845
EURSGD,20081027,083700,1.8844,1.8844,1.8826,1.8827
EURSGD,20081027,083800,1.8828,1.8834,1.8828,1.8834
EURSGD,20081027,083900,1.8835,1.8837,1.8835,1.8835
EURSGD,20081027,084000,1.8833,1.8833,1.8829,1.8833
EURSGD,20081027,084100,1.8834,1.8835,1.8824,1.8824
EURSGD,20081027,084200,1.8827,1.8837,1.8827,1.8837
EURSGD,20081027,084300,1.8838,1.8838,1.8829,1.8829
EURSGD,20081027,084400,1.8828,1.8828,1.8809,1.8814
EURSGD,20081027,084500,1.8813,1.8825,1.8812,1.8825
EURSGD,20081027,084600,1.8824,1.8824,1.8816,1.8822
EURSGD,20081027,084700,1.8820,1.8820,1.8817,1.8817
EURSGD,20081027,084800,1.8817,1.8824,1.8817,1.8824
EURSGD,20081027,084900,1.8823,1.8823,1.8818,1.8819
EURSGD,20081027,085000,1.8818,1.8818,1.8810,1.8813
EURSGD,20081027,085100,1.8814,1.8814,1.8808,1.8808
EURSGD,20081027,085200,1.8807,1.8820,1.8801,1.8820
EURSGD,20081027,085300,1.8823,1.8823,1.8812,1.8812
EURSGD,20081027,085400,1.8810,1.8810,1.8792,1.8792
EURSGD,20081027,085500,1.8788,1.8788,1.8778,1.8788
EURSGD,20081027,085600,1.8791,1.8805,1.8791,1.8804
EURSGD,20081027,085700,1.8801,1.8801,1.8793,1.8793
EURSGD,20081027,085800,1.8791,1.8792,1.8786,1.8792
EURSGD,20081027,085900,1.8796,1.8801,1.8796,1.8797
EURSGD,20081027,090000,1.8796,1.8801,1.8796,1.8801
EURSGD,20081027,090100,1.8802,1.8810,1.8794,1.8794
EURSGD,20081027,090200,1.8796,1.8804,1.8796,1.8804
EURSGD,20081027,090300,1.8805,1.8810,1.8805,1.8810
EURSGD,20081027,090400,1.8812,1.8824,1.8812,1.8822
EURSGD,20081027,090500,1.8818,1.8818,1.8812,1.8812
EURSGD,20081027,090600,1.8811,1.8812,1.8804,1.8804
EURSGD,20081027,090700,1.8803,1.8803,1.8801,1.8803
EURSGD,20081027,090800,1.8806,1.8806,1.8796,1.8800
EURSGD,20081027,090900,1.8798,1.8801,1.8796,1.8800
EURSGD,20081027,091000,1.8799,1.8802,1.8798,1.8802
EURSGD,20081027,091100,1.8802,1.8802,1.8799,1.8799
EURSGD,20081027,091200,1.8798,1.8798,1.8791,1.8793
EURSGD,20081027,091300,1.8796,1.8801,1.8796,1.8798
EURSGD,20081027,091400,1.8796,1.8817,1.8794,1.8817
EURSGD,20081027,091500,1.8819,1.8824,1.8817,1.8817
EURSGD,20081027,091600,1.8817,1.8817,1.8816,1.8817
EURSGD,20081027,091700,1.8815,1.8815,1.8813,1.8815
EURSGD,20081027,091800,1.8816,1.8817,1.8811,1.8811
EURSGD,20081027,091900,1.8810,1.8814,1.8754,1.8755
EURSGD,20081027,092000,1.8759,1.8784,1.8759,1.8784
EURSGD,20081027,092100,1.8785,1.8785,1.8775,1.8776
EURSGD,20081027,092200,1.8777,1.8801,1.8777,1.8801
EURSGD,20081027,092300,1.8800,1.8800,1.8782,1.8782
EURSGD,20081027,092400,1.8780,1.8780,1.8776,1.8779
EURSGD,20081027,092500,1.8778,1.8789,1.8778,1.8785
EURSGD,20081027,092600,1.8786,1.8787,1.8783,1.8783
EURSGD,20081027,092700,1.8784,1.8794,1.8784,1.8794
EURSGD,20081027,092800,1.8797,1.8798,1.8794,1.8794
EURSGD,20081027,092900,1.8793,1.8793,1.8788,1.8788
EURSGD,20081027,093000,1.8786,1.8786,1.8747,1.8748
EURSGD,20081027,093100,1.8747,1.8759,1.8743,1.8759
EURSGD,20081027,093200,1.8760,1.8775,1.8760,1.8775
EURSGD,20081027,093300,1.8773,1.8773,1.8764,1.8769
EURSGD,20081027,093400,1.8768,1.8769,1.8762,1.8763
EURSGD,20081027,093500,1.8764,1.8769,1.8764,1.8769
EURSGD,20081027,093600,1.8767,1.8767,1.8749,1.8749
EURSGD,20081027,093700,1.8751,1.8752,1.8742,1.8743
EURSGD,20081027,093800,1.8742,1.8745,1.8718,1.8718
EURSGD,20081027,093900,1.8710,1.8722,1.8707,1.8722
EURSGD,20081027,094000,1.8724,1.8727,1.8724,1.8727
EURSGD,20081027,094100,1.8724,1.8724,1.8716,1.8716
EURSGD,20081027,094200,1.8715,1.8720,1.8715,1.8720
EURSGD,20081027,094300,1.8721,1.8729,1.8721,1.8729
EURSGD,20081027,094400,1.8730,1.8753,1.8730,1.8753
EURSGD,20081027,094500,1.8755,1.8755,1.8725,1.8725
EURSGD,20081027,094600,1.8730,1.8747,1.8730,1.8745
EURSGD,20081027,094700,1.8744,1.8748,1.8740,1.8740
EURSGD,20081027,094800,1.8737,1.8737,1.8730,1.8730
EURSGD,20081027,094900,1.8730,1.8741,1.8730,1.8741
EURSGD,20081027,095000,1.8742,1.8755,1.8742,1.8753
EURSGD,20081027,095100,1.8752,1.8756,1.8751,1.8754
EURSGD,20081027,095200,1.8752,1.8752,1.8744,1.8744
EURSGD,20081027,095300,1.8743,1.8755,1.8743,1.8755
EURSGD,20081027,095400,1.8757,1.8758,1.8743,1.8743
EURSGD,20081027,095500,1.8738,1.8738,1.8721,1.8721
EURSGD,20081027,095600,1.8722,1.8723,1.8717,1.8718
EURSGD,20081027,095700,1.8721,1.8725,1.8721,1.8724
EURSGD,20081027,095800,1.8726,1.8739,1.8726,1.8739
EURSGD,20081027,095900,1.8743,1.8744,1.8738,1.8738
EURSGD,20081027,100000,1.8737,1.8737,1.8727,1.8727
EURSGD,20081027,100100,1.8726,1.8730,1.8723,1.8730
EURSGD,20081027,100200,1.8729,1.8735,1.8729,1.8729
EURSGD,20081027,100300,1.8724,1.8732,1.8722,1.8732
EURSGD,20081027,100400,1.8736,1.8736,1.8728,1.8729
EURSGD,20081027,100500,1.8728,1.8728,1.8713,1.8713
EURSGD,20081027,100600,1.8711,1.8713,1.8709,1.8709
EURSGD,20081027,100700,1.8708,1.8708,1.8687,1.8687
EURSGD,20081027,100800,1.8684,1.8688,1.8678,1.8688
EURSGD,20081027,100900,1.8689,1.8692,1.8687,1.8692
EURSGD,20081027,101000,1.8695,1.8699,1.8690,1.8690
EURSGD,20081027,101100,1.8687,1.8687,1.8666,1.8666
EURSGD,20081027,101200,1.8667,1.8673,1.8655,1.8655
EURSGD,20081027,101300,1.8654,1.8670,1.8650,1.8670
EURSGD,20081027,101400,1.8671,1.8691,1.8671,1.8691
EURSGD,20081027,101500,1.8692,1.8704,1.8692,1.8704
EURSGD,20081027,101600,1.8706,1.8708,1.8686,1.8686
EURSGD,20081027,101700,1.8683,1.8683,1.8679,1.8680
EURSGD,20081027,101800,1.8681,1.8687,1.8681,1.8684
EURSGD,20081027,101900,1.8686,1.8686,1.8678,1.8678
EURSGD,20081027,102000,1.8679,1.8682,1.8678,1.8680
EURSGD,20081027,102100,1.8681,1.8704,1.8681,1.8699
EURSGD,20081027,102200,1.8700,1.8704,1.8697,1.8703
EURSGD,20081027,102300,1.8702,1.8705,1.8702,1.8705
EURSGD,20081027,102400,1.8705,1.8705,1.8697,1.8697
EURSGD,20081027,102500,1.8695,1.8700,1.8694,1.8700
EURSGD,20081027,102600,1.8701,1.8725,1.8701,1.8717
EURSGD,20081027,102700,1.8717,1.8719,1.8717,1.8719
EURSGD,20081027,102800,1.8719,1.8719,1.8714,1.8714
EURSGD,20081027,102900,1.8713,1.8714,1.8710,1.8710
EURSGD,20081027,103000,1.8709,1.8709,1.8703,1.8707
EURSGD,20081027,103100,1.8708,1.8719,1.8708,1.8719
EURSGD,20081027,103200,1.8717,1.8729,1.8717,1.8729
EURSGD,20081027,103300,1.8731,1.8735,1.8731,1.8733
EURSGD,20081027,103400,1.8734,1.8735,1.8723,1.8730
EURSGD,20081027,103500,1.8731,1.8731,1.8724,1.8726
EURSGD,20081027,103600,1.8729,1.8731,1.8709,1.8709
EURSGD,20081027,103700,1.8708,1.8713,1.8705,1.8706
EURSGD,20081027,103800,1.8707,1.8727,1.8707,1.8717
EURSGD,20081027,103900,1.8713,1.8731,1.8708,1.8729
EURSGD,20081027,104000,1.8728,1.8729,1.8713,1.8729
EURSGD,20081027,104100,1.8730,1.8735,1.8728,1.8735
EURSGD,20081027,104200,1.8737,1.8737,1.8735,1.8737
EURSGD,20081027,104300,1.8738,1.8738,1.8735,1.8735
EURSGD,20081027,104400,1.8737,1.8740,1.8737,1.8740
EURSGD,20081027,104500,1.8738,1.8738,1.8733,1.8733
EURSGD,20081027,104600,1.8731,1.8735,1.8731,1.8733
EURSGD,20081027,104700,1.8733,1.8733,1.8722,1.8727
EURSGD,20081027,104800,1.8729,1.8740,1.8729,1.8740
EURSGD,20081027,104900,1.8741,1.8742,1.8739,1.8742
EURSGD,20081027,105000,1.8743,1.8751,1.8743,1.8746
EURSGD,20081027,105100,1.8748,1.8759,1.8748,1.8759
EURSGD,20081027,105200,1.8758,1.8769,1.8758,1.8766
EURSGD,20081027,105300,1.8759,1.8759,1.8740,1.8751
EURSGD,20081027,105400,1.8750,1.8752,1.8749,1.8752
EURSGD,20081027,105500,1.8754,1.8766,1.8754,1.8766
EURSGD,20081027,105600,1.8767,1.8776,1.8767,1.8776
EURSGD,20081027,105700,1.8777,1.8778,1.8773,1.8773
EURSGD,20081027,105800,1.8775,1.8785,1.8775,1.8785
EURSGD,20081027,105900,1.8786,1.8789,1.8786,1.8789
EURSGD,20081027,110000,1.8789,1.8803,1.8789,1.8803
EURSGD,20081027,110100,1.8801,1.8801,1.8798,1.8799
EURSGD,20081027,110200,1.8800,1.8802,1.8800,1.8800
EURSGD,20081027,110300,1.8797,1.8797,1.8795,1.8795
EURSGD,20081027,110400,1.8794,1.8794,1.8783,1.8786
EURSGD,20081027,110500,1.8788,1.8792,1.8788,1.8790
EURSGD,20081027,110600,1.8791,1.8793,1.8789,1.8793
EURSGD,20081027,110700,1.8791,1.8791,1.8787,1.8788
EURSGD,20081027,110800,1.8789,1.8789,1.8787,1.8787
EURSGD,20081027,110900,1.8786,1.8786,1.8783,1.8784
EURSGD,20081027,111000,1.8783,1.8795,1.8783,1.8795
EURSGD,20081027,111100,1.8796,1.8802,1.8796,1.8801
EURSGD,20081027,111200,1.8801,1.8801,1.8800,1.8800
EURSGD,20081027,111300,1.8800,1.8800,1.8796,1.8796
EURSGD,20081027,111400,1.8796,1.8799,1.8796,1.8798
EURSGD,20081027,111500,1.8799,1.8804,1.8794,1.8804
EURSGD,20081027,111600,1.8810,1.8817,1.8805,1.8806
EURSGD,20081027,111700,1.8805,1.8806,1.8800,1.8806
EURSGD,20081027,111800,1.8807,1.8807,1.8806,1.8806
EURSGD,20081027,111900,1.8807,1.8815,1.8806,1.8815
EURSGD,20081027,112000,1.8815,1.8819,1.8815,1.8819
EURSGD,20081027,112100,1.8820,1.8824,1.8820,1.8824
EURSGD,20081027,112200,1.8823,1.8823,1.8819,1.8819
EURSGD,20081027,112300,1.8818,1.8821,1.8818,1.8821
EURSGD,20081027,112400,1.8822,1.8826,1.8822,1.8824
EURSGD,20081027,112500,1.8823,1.8824,1.8823,1.8823
EURSGD,20081027,112600,1.8822,1.8828,1.8822,1.8827
EURSGD,20081027,112700,1.8827,1.8827,1.8826,1.8826
EURSGD,20081027,112800,1.8824,1.8827,1.8824,1.8827
EURSGD,20081027,112900,1.8827,1.8827,1.8826,1.8826
EURSGD,20081027,113000,1.8827,1.8830,1.8827,1.8828
EURSGD,20081027,113100,1.8829,1.8830,1.8823,1.8823
EURSGD,20081027,113200,1.8822,1.8824,1.8817,1.8824
EURSGD,20081027,113300,1.8825,1.8829,1.8825,1.8829
EURSGD,20081027,113400,1.8828,1.8828,1.8827,1.8827
EURSGD,20081027,113500,1.8826,1.8827,1.8824,1.8827
EURSGD,20081027,113600,1.8826,1.8826,1.8817,1.8820
EURSGD,20081027,113700,1.8821,1.8822,1.8817,1.8820
EURSGD,20081027,113800,1.8821,1.8821,1.8818,1.8819
EURSGD,20081027,113900,1.8819,1.8822,1.8819,1.8822
EURSGD,20081027,114000,1.8823,1.8844,1.8823,1.8841
EURSGD,20081027,114100,1.8840,1.8840,1.8834,1.8834
EURSGD,20081027,114200,1.8833,1.8833,1.8826,1.8826
EURSGD,20081027,114300,1.8824,1.8824,1.8821,1.8823
EURSGD,20081027,114400,1.8822,1.8822,1.8816,1.8817
EURSGD,20081027,114500,1.8819,1.8826,1.8819,1.8826
EURSGD,20081027,114600,1.8831,1.8833,1.8831,1.8833
EURSGD,20081027,114700,1.8834,1.8849,1.8834,1.8849
EURSGD,20081027,114800,1.8852,1.8856,1.8841,1.8841
EURSGD,20081027,114900,1.8840,1.8840,1.8834,1.8834
EURSGD,20081027,115000,1.8831,1.8831,1.8828,1.8830
EURSGD,20081027,115100,1.8829,1.8829,1.8817,1.8820
EURSGD,20081027,115200,1.8822,1.8827,1.8822,1.8827
EURSGD,20081027,115300,1.8826,1.8826,1.8817,1.8817
EURSGD,20081027,115400,1.8819,1.8819,1.8814,1.8814
EURSGD,20081027,115500,1.8813,1.8827,1.8813,1.8827
EURSGD,20081027,115600,1.8830,1.8841,1.8830,1.8841
EURSGD,20081027,115700,1.8842,1.8842,1.8824,1.8824
EURSGD,20081027,115800,1.8823,1.8823,1.8821,1.8823
EURSGD,20081027,115900,1.8822,1.8822,1.8817,1.8817
EURSGD,20081027,120000,1.8813,1.8814,1.8804,1.8804
EURSGD,20081027,120100,1.8803,1.8812,1.8803,1.8812
EURSGD,20081027,120200,1.8813,1.8816,1.8810,1.8810
EURSGD,20081027,120300,1.8809,1.8815,1.8808,1.8814
EURSGD,20081027,120400,1.8812,1.8814,1.8810,1.8814
EURSGD,20081027,120500,1.8814,1.8817,1.8814,1.8817
EURSGD,20081027,120600,1.8819,1.8819,1.8819,1.8819
EURSGD,20081027,120700,1.8819,1.8826,1.8818,1.8826
EURSGD,20081027,120800,1.8825,1.8827,1.8818,1.8818
EURSGD,20081027,120900,1.8813,1.8816,1.8807,1.8816
EURSGD,20081027,121000,1.8817,1.8822,1.8817,1.8820
EURSGD,20081027,121100,1.8820,1.8829,1.8818,1.8818
EURSGD,20081027,121200,1.8817,1.8824,1.8817,1.8820
EURSGD,20081027,121300,1.8819,1.8824,1.8819,1.8824
EURSGD,20081027,121400,1.8826,1.8826,1.8823,1.8823
EURSGD,20081027,121500,1.8823,1.8824,1.8815,1.8815
EURSGD,20081027,121600,1.8816,1.8818,1.8809,1.8809
EURSGD,20081027,121700,1.8810,1.8819,1.8810,1.8817
EURSGD,20081027,121800,1.8815,1.8817,1.8815,1.8817
EURSGD,20081027,121900,1.8818,1.8821,1.8818,1.8820
EURSGD,20081027,122000,1.8819,1.8819,1.8814,1.8815
EURSGD,20081027,122100,1.8815,1.8815,1.8806,1.8806
EURSGD,20081027,122200,1.8805,1.8806,1.8802,1.8802
EURSGD,20081027,122300,1.8801,1.8802,1.8800,1.8802
EURSGD,20081027,122400,1.8800,1.8817,1.8798,1.8817
EURSGD,20081027,122500,1.8818,1.8818,1.8813,1.8813
EURSGD,20081027,122600,1.8814,1.8819,1.8814,1.8817
EURSGD,20081027,122700,1.8817,1.8826,1.8817,1.8826
EURSGD,20081027,122800,1.8824,1.8824,1.8820,1.8821
EURSGD,20081027,122900,1.8822,1.8824,1.8815,1.8815
EURSGD,20081027,123000,1.8814,1.8817,1.8807,1.8817
EURSGD,20081027,123100,1.8816,1.8821,1.8815,1.8821
EURSGD,20081027,123200,1.8822,1.8823,1.8819,1.8819
EURSGD,20081027,123300,1.8820,1.8821,1.8820,1.8820
EURSGD,20081027,123400,1.8821,1.8829,1.8821,1.8828
EURSGD,20081027,123500,1.8827,1.8827,1.8823,1.8823
EURSGD,20081027,123600,1.8822,1.8823,1.8813,1.8813
EURSGD,20081027,123700,1.8810,1.8813,1.8810,1.8811
EURSGD,20081027,123800,1.8810,1.8820,1.8808,1.8819
EURSGD,20081027,123900,1.8817,1.8817,1.8795,1.8799
EURSGD,20081027,124000,1.8800,1.8803,1.8800,1.8801
EURSGD,20081027,124100,1.8800,1.8801,1.8791,1.8801
EURSGD,20081027,124200,1.8803,1.8805,1.8803,1.8803
EURSGD,20081027,124300,1.8801,1.8801,1.8797,1.8797
EURSGD,20081027,124400,1.8794,1.8794,1.8789,1.8789
EURSGD,20081027,124500,1.8786,1.8786,1.8776,1.8778
EURSGD,20081027,124600,1.8776,1.8776,1.8763,1.8763
EURSGD,20081027,124700,1.8762,1.8763,1.8758,1.8762
EURSGD,20081027,124800,1.8761,1.8765,1.8759,1.8765
EURSGD,20081027,124900,1.8764,1.8767,1.8764,1.8766
EURSGD,20081027,125000,1.8768,1.8773,1.8768,1.8772
EURSGD,20081027,125100,1.8771,1.8773,1.8770,1.8773
EURSGD,20081027,125200,1.8772,1.8772,1.8769,1.8769
EURSGD,20081027,125300,1.8767,1.8767,1.8757,1.8758
EURSGD,20081027,125400,1.8757,1.8759,1.8754,1.8759
EURSGD,20081027,125500,1.8761,1.8763,1.8761,1.8763
EURSGD,20081027,125600,1.8764,1.8765,1.8764,1.8765
EURSGD,20081027,125700,1.8764,1.8766,1.8764,1.8766
EURSGD,20081027,125800,1.8766,1.8767,1.8766,1.8767
EURSGD,20081027,125900,1.8767,1.8768,1.8766,1.8766
EURSGD,20081027,130000,1.8766,1.8768,1.8765,1.8768
EURSGD,20081027,130100,1.8769,1.8773,1.8769,1.8771
EURSGD,20081027,130200,1.8771,1.8772,1.8770,1.8770
EURSGD,20081027,130300,1.8769,1.8769,1.8765,1.8767
EURSGD,20081027,130400,1.8768,1.8771,1.8760,1.8760
EURSGD,20081027,130500,1.8757,1.8766,1.8752,1.8766
EURSGD,20081027,130600,1.8768,1.8772,1.8768,1.8772
EURSGD,20081027,130700,1.8771,1.8775,1.8771,1.8775
EURSGD,20081027,130800,1.8774,1.8774,1.8766,1.8766
EURSGD,20081027,130900,1.8766,1.8769,1.8762,1.8769
EURSGD,20081027,131000,1.8771,1.8773,1.8771,1.8773
EURSGD,20081027,131100,1.8773,1.8776,1.8773,1.8776
EURSGD,20081027,131200,1.8777,1.8778,1.8776,1.8778
EURSGD,20081027,131300,1.8779,1.8782,1.8779,1.8782
EURSGD,20081027,131400,1.8782,1.8782,1.8777,1.8777
EURSGD,20081027,131500,1.8774,1.8775,1.8766,1.8775
EURSGD,20081027,131600,1.8773,1.8773,1.8769,1.8769
EURSGD,20081027,131700,1.8770,1.8775,1.8770,1.8775
EURSGD,20081027,131800,1.8775,1.8778,1.8775,1.8776
EURSGD,20081027,131900,1.8774,1.8774,1.8773,1.8773
EURSGD,20081027,132000,1.8774,1.8778,1.8774,1.8778
EURSGD,20081027,132100,1.8780,1.8786,1.8780,1.8786
EURSGD,20081027,132200,1.8785,1.8785,1.8784,1.8785
EURSGD,20081027,132300,1.8784,1.8785,1.8783,1.8785
EURSGD,20081027,132400,1.8785,1.8787,1.8785,1.8787
EURSGD,20081027,132500,1.8787,1.8787,1.8787,1.8787
EURSGD,20081027,132600,1.8787,1.8788,1.8787,1.8788
EURSGD,20081027,132700,1.8789,1.8793,1.8789,1.8792
EURSGD,20081027,132800,1.8792,1.8793,1.8786,1.8786
EURSGD,20081027,132900,1.8788,1.8793,1.8788,1.8792
EURSGD,20081027,133000,1.8791,1.8799,1.8789,1.8799
EURSGD,20081027,133100,1.8800,1.8800,1.8795,1.8796
EURSGD,20081027,133200,1.8797,1.8797,1.8792,1.8794
EURSGD,20081027,133300,1.8796,1.8801,1.8796,1.8799
EURSGD,20081027,133400,1.8800,1.8801,1.8799,1.8799
EURSGD,20081027,133500,1.8800,1.8816,1.8800,1.8814
EURSGD,20081027,133600,1.8813,1.8813,1.8810,1.8810
EURSGD,20081027,133700,1.8810,1.8810,1.8810,1.8810
EURSGD,20081027,133800,1.8810,1.8810,1.8801,1.8802
EURSGD,20081027,133900,1.8803,1.8817,1.8803,1.8817
EURSGD,20081027,134000,1.8818,1.8819,1.8812,1.8812
EURSGD,20081027,134100,1.8811,1.8811,1.8806,1.8810
EURSGD,20081027,134200,1.8809,1.8809,1.8806,1.8806
EURSGD,20081027,134300,1.8806,1.8806,1.8803,1.8803
EURSGD,20081027,134400,1.8802,1.8806,1.8802,1.8803
EURSGD,20081027,134500,1.8802,1.8804,1.8802,1.8804
EURSGD,20081027,134600,1.8805,1.8805,1.8804,1.8805
EURSGD,20081027,134700,1.8806,1.8806,1.8803,1.8803
EURSGD,20081027,134800,1.8801,1.8801,1.8796,1.8796
EURSGD,20081027,134900,1.8798,1.8798,1.8796,1.8798
EURSGD,20081027,135000,1.8801,1.8808,1.8801,1.8808
EURSGD,20081027,135100,1.8808,1.8817,1.8808,1.8817
EURSGD,20081027,135200,1.8818,1.8823,1.8818,1.8823
EURSGD,20081027,135300,1.8824,1.8827,1.8824,1.8827
EURSGD,20081027,135400,1.8828,1.8836,1.8828,1.8835
EURSGD,20081027,135500,1.8833,1.8834,1.8832,1.8833
EURSGD,20081027,135600,1.8832,1.8832,1.8830,1.8830
EURSGD,20081027,135700,1.8830,1.8831,1.8830,1.8831
EURSGD,20081027,135800,1.8833,1.8833,1.8827,1.8827
EURSGD,20081027,135900,1.8828,1.8830,1.8828,1.8830
EURSGD,20081027,140000,1.8831,1.8831,1.8829,1.8831
EURSGD,20081027,140100,1.8834,1.8835,1.8831,1.8831
EURSGD,20081027,140200,1.8830,1.8830,1.8822,1.8822
EURSGD,20081027,140300,1.8820,1.8831,1.8817,1.8830
EURSGD,20081027,140400,1.8828,1.8828,1.8819,1.8819
EURSGD,20081027,140500,1.8820,1.8825,1.8820,1.8825
EURSGD,20081027,140600,1.8826,1.8829,1.8824,1.8828
EURSGD,20081027,140700,1.8829,1.8843,1.8829,1.8843
EURSGD,20081027,140800,1.8845,1.8847,1.8840,1.8843
EURSGD,20081027,140900,1.8843,1.8848,1.8843,1.8847
EURSGD,20081027,141000,1.8846,1.8846,1.8838,1.8838
EURSGD,20081027,141100,1.8837,1.8837,1.8826,1.8826
EURSGD,20081027,141200,1.8825,1.8825,1.8816,1.8817
EURSGD,20081027,141300,1.8816,1.8826,1.8816,1.8826
EURSGD,20081027,141400,1.8827,1.8831,1.8825,1.8825
EURSGD,20081027,141500,1.8824,1.8828,1.8823,1.8828
EURSGD,20081027,141600,1.8829,1.8835,1.8829,1.8834
EURSGD,20081027,141700,1.8834,1.8834,1.8831,1.8831
EURSGD,20081027,141800,1.8831,1.8834,1.8831,1.8834
EURSGD,20081027,141900,1.8833,1.8834,1.8828,1.8834
EURSGD,20081027,142000,1.8836,1.8838,1.8836,1.8836
EURSGD,20081027,142100,1.8833,1.8833,1.8828,1.8833
EURSGD,20081027,142200,1.8834,1.8838,1.8834,1.8835
EURSGD,20081027,142300,1.8836,1.8838,1.8823,1.8823
EURSGD,20081027,142400,1.8822,1.8822,1.8820,1.8822
EURSGD,20081027,142500,1.8822,1.8822,1.8819,1.8819
EURSGD,20081027,142600,1.8819,1.8820,1.8819,1.8819
EURSGD,20081027,142700,1.8820,1.8823,1.8820,1.8823
EURSGD,20081027,142800,1.8824,1.8827,1.8823,1.8823
EURSGD,20081027,142900,1.8822,1.8824,1.8822,1.8823
EURSGD,20081027,143000,1.8821,1.8821,1.8818,1.8818
EURSGD,20081027,143100,1.8815,1.8815,1.8799,1.8799
EURSGD,20081027,143200,1.8798,1.8800,1.8789,1.8789
EURSGD,20081027,143300,1.8788,1.8788,1.8770,1.8770
EURSGD,20081027,143400,1.8771,1.8777,1.8751,1.8754
EURSGD,20081027,143500,1.8757,1.8763,1.8757,1.8763
EURSGD,20081027,143600,1.8764,1.8764,1.8752,1.8753
EURSGD,20081027,143700,1.8752,1.8752,1.8730,1.8732
EURSGD,20081027,143800,1.8734,1.8742,1.8734,1.8738
EURSGD,20081027,143900,1.8737,1.8749,1.8737,1.8749
EURSGD,20081027,144000,1.8752,1.8768,1.8748,1.8768
EURSGD,20081027,144100,1.8769,1.8771,1.8765,1.8771
EURSGD,20081027,144200,1.8773,1.8773,1.8763,1.8763
EURSGD,20081027,144300,1.8762,1.8764,1.8761,1.8764
EURSGD,20081027,144400,1.8765,1.8780,1.8759,1.8780
EURSGD,20081027,144500,1.8782,1.8805,1.8782,1.8805
EURSGD,20081027,144600,1.8809,1.8819,1.8809,1.8810
EURSGD,20081027,144700,1.8809,1.8809,1.8798,1.8798
EURSGD,20081027,144800,1.8795,1.8797,1.8795,1.8797
EURSGD,20081027,144900,1.8798,1.8799,1.8785,1.8785
EURSGD,20081027,145000,1.8785,1.8785,1.8782,1.8782
EURSGD,20081027,145100,1.8778,1.8778,1.8777,1.8777
EURSGD,20081027,145200,1.8778,1.8787,1.8778,1.8787
EURSGD,20081027,145300,1.8789,1.8793,1.8789,1.8793
EURSGD,20081027,145400,1.8793,1.8802,1.8793,1.8802
EURSGD,20081027,145500,1.8805,1.8817,1.8805,1.8817
EURSGD,20081027,145600,1.8822,1.8822,1.8814,1.8816
EURSGD,20081027,145700,1.8816,1.8821,1.8816,1.8821
EURSGD,20081027,145800,1.8822,1.8822,1.8820,1.8820
EURSGD,20081027,145900,1.8818,1.8818,1.8810,1.8817
EURSGD,20081027,150000,1.8818,1.8833,1.8818,1.8833
EURSGD,20081027,150100,1.8831,1.8835,1.8818,1.8818
EURSGD,20081027,150200,1.8816,1.8816,1.8807,1.8807
EURSGD,20081027,150300,1.8805,1.8805,1.8801,1.8803
EURSGD,20081027,150400,1.8807,1.8814,1.8799,1.8799
EURSGD,20081027,150500,1.8803,1.8829,1.8803,1.8829
EURSGD,20081027,150600,1.8830,1.8831,1.8815,1.8815
EURSGD,20081027,150700,1.8816,1.8831,1.8816,1.8828
EURSGD,20081027,150800,1.8826,1.8851,1.8826,1.8851
EURSGD,20081027,150900,1.8852,1.8854,1.8836,1.8836
EURSGD,20081027,151000,1.8837,1.8838,1.8835,1.8835
EURSGD,20081027,151100,1.8834,1.8846,1.8834,1.8846
EURSGD,20081027,151200,1.8848,1.8852,1.8848,1.8848
EURSGD,20081027,151300,1.8847,1.8850,1.8844,1.8849
EURSGD,20081027,151400,1.8848,1.8848,1.8842,1.8848
EURSGD,20081027,151500,1.8850,1.8853,1.8847,1.8847
EURSGD,20081027,151600,1.8845,1.8845,1.8831,1.8831
EURSGD,20081027,151700,1.8830,1.8830,1.8819,1.8819
EURSGD,20081027,151800,1.8822,1.8831,1.8822,1.8829
EURSGD,20081027,151900,1.8827,1.8827,1.8813,1.8813
EURSGD,20081027,152000,1.8812,1.8813,1.8805,1.8805
EURSGD,20081027,152100,1.8803,1.8803,1.8788,1.8791
EURSGD,20081027,152200,1.8792,1.8793,1.8782,1.8787
EURSGD,20081027,152300,1.8786,1.8788,1.8785,1.8787
EURSGD,20081027,152400,1.8788,1.8789,1.8788,1.8789
EURSGD,20081027,152500,1.8789,1.8799,1.8789,1.8797
EURSGD,20081027,152600,1.8799,1.8803,1.8799,1.8802
EURSGD,20081027,152700,1.8801,1.8808,1.8801,1.8807
EURSGD,20081027,152800,1.8808,1.8826,1.8808,1.8826
EURSGD,20081027,152900,1.8827,1.8827,1.8819,1.8821
EURSGD,20081027,153000,1.8820,1.8820,1.8814,1.8816
EURSGD,20081027,153100,1.8817,1.8817,1.8815,1.8816
EURSGD,20081027,153200,1.8817,1.8819,1.8814,1.8814
EURSGD,20081027,153300,1.8813,1.8823,1.8813,1.8823
EURSGD,20081027,153400,1.8824,1.8837,1.8824,1.8837
EURSGD,20081027,153500,1.8838,1.8846,1.8838,1.8843
EURSGD,20081027,153600,1.8842,1.8842,1.8837,1.8837
EURSGD,20081027,153700,1.8838,1.8856,1.8838,1.8855
EURSGD,20081027,153800,1.8853,1.8853,1.8831,1.8831
EURSGD,20081027,153900,1.8830,1.8830,1.8826,1.8826
EURSGD,20081027,154000,1.8825,1.8825,1.8815,1.8815
EURSGD,20081027,154100,1.8814,1.8817,1.8811,1.8811
EURSGD,20081027,154200,1.8810,1.8814,1.8808,1.8814
EURSGD,20081027,154300,1.8813,1.8813,1.8805,1.8805
EURSGD,20081027,154400,1.8807,1.8820,1.8807,1.8818
EURSGD,20081027,154500,1.8817,1.8817,1.8812,1.8815
EURSGD,20081027,154600,1.8817,1.8821,1.8817,1.8820
EURSGD,20081027,154700,1.8821,1.8831,1.8821,1.8831
EURSGD,20081027,154800,1.8832,1.8841,1.8832,1.8841
EURSGD,20081027,154900,1.8839,1.8839,1.8824,1.8824
EURSGD,20081027,155000,1.8823,1.8823,1.8817,1.8817
EURSGD,20081027,155100,1.8816,1.8816,1.8805,1.8806
EURSGD,20081027,155200,1.8807,1.8809,1.8805,1.8807
EURSGD,20081027,155300,1.8809,1.8812,1.8806,1.8806
EURSGD,20081027,155400,1.8805,1.8805,1.8798,1.8800
EURSGD,20081027,155500,1.8798,1.8798,1.8777,1.8777
EURSGD,20081027,155600,1.8776,1.8776,1.8770,1.8776
EURSGD,20081027,155700,1.8775,1.8786,1.8773,1.8786
EURSGD,20081027,155800,1.8787,1.8792,1.8785,1.8785
EURSGD,20081027,155900,1.8784,1.8791,1.8783,1.8791
EURSGD,20081027,160000,1.8793,1.8799,1.8783,1.8786
EURSGD,20081027,160100,1.8789,1.8796,1.8789,1.8796
EURSGD,20081027,160200,1.8794,1.8794,1.8785,1.8785
EURSGD,20081027,160300,1.8784,1.8784,1.8752,1.8752
EURSGD,20081027,160400,1.8754,1.8772,1.8754,1.8772
EURSGD,20081027,160500,1.8775,1.8778,1.8766,1.8766
EURSGD,20081027,160600,1.8767,1.8767,1.8747,1.8749
EURSGD,20081027,160700,1.8750,1.8768,1.8750,1.8767
EURSGD,20081027,160800,1.8766,1.8766,1.8759,1.8765
EURSGD,20081027,160900,1.8766,1.8766,1.8764,1.8764
EURSGD,20081027,161000,1.8765,1.8779,1.8765,1.8779
EURSGD,20081027,161100,1.8780,1.8782,1.8777,1.8777
EURSGD,20081027,161200,1.8776,1.8782,1.8776,1.8780
EURSGD,20081027,161300,1.8781,1.8787,1.8781,1.8787
EURSGD,20081027,161400,1.8788,1.8800,1.8788,1.8800
EURSGD,20081027,161500,1.8802,1.8807,1.8800,1.8800
EURSGD,20081027,161600,1.8803,1.8805,1.8789,1.8789
EURSGD,20081027,161700,1.8789,1.8795,1.8789,1.8793
EURSGD,20081027,161800,1.8794,1.8801,1.8794,1.8801
EURSGD,20081027,161900,1.8803,1.8811,1.8803,1.8811
EURSGD,20081027,162000,1.8812,1.8813,1.8804,1.8804
EURSGD,20081027,162100,1.8803,1.8803,1.8799,1.8801
EURSGD,20081027,162200,1.8803,1.8807,1.8803,1.8807
EURSGD,20081027,162300,1.8807,1.8807,1.8803,1.8803
EURSGD,20081027,162400,1.8807,1.8809,1.8804,1.8809
EURSGD,20081027,162500,1.8807,1.8807,1.8803,1.8804
EURSGD,20081027,162600,1.8803,1.8804,1.8794,1.8804
EURSGD,20081027,162700,1.8803,1.8803,1.8793,1.8799
EURSGD,20081027,162800,1.8802,1.8814,1.8802,1.8814
EURSGD,20081027,162900,1.8812,1.8812,1.8808,1.8810
EURSGD,20081027,163000,1.8810,1.8810,1.8802,1.8802
EURSGD,20081027,163100,1.8802,1.8802,1.8790,1.8790
EURSGD,20081027,163200,1.8790,1.8791,1.8790,1.8791
EURSGD,20081027,163300,1.8789,1.8789,1.8771,1.8771
EURSGD,20081027,163400,1.8766,1.8766,1.8757,1.8759
EURSGD,20081027,163500,1.8760,1.8783,1.8760,1.8783
EURSGD,20081027,163600,1.8784,1.8799,1.8784,1.8799
EURSGD,20081027,163700,1.8800,1.8807,1.8800,1.8806
EURSGD,20081027,163800,1.8805,1.8805,1.8801,1.8801
EURSGD,20081027,163900,1.8801,1.8801,1.8798,1.8801
EURSGD,20081027,164000,1.8801,1.8802,1.8801,1.8801
EURSGD,20081027,164100,1.8799,1.8799,1.8787,1.8787
EURSGD,20081027,164200,1.8786,1.8786,1.8780,1.8782
EURSGD,20081027,164300,1.8783,1.8794,1.8783,1.8794
EURSGD,20081027,164400,1.8796,1.8799,1.8795,1.8795
EURSGD,20081027,164500,1.8796,1.8808,1.8796,1.8802
EURSGD,20081027,164600,1.8801,1.8801,1.8791,1.8791
EURSGD,20081027,164700,1.8785,1.8789,1.8785,1.8789
EURSGD,20081027,164800,1.8788,1.8796,1.8788,1.8796
EURSGD,20081027,164900,1.8794,1.8795,1.8794,1.8795
EURSGD,20081027,165000,1.8796,1.8803,1.8796,1.8803
EURSGD,20081027,165100,1.8801,1.8810,1.8800,1.8810
EURSGD,20081027,165200,1.8811,1.8813,1.8811,1.8812
EURSGD,20081027,165300,1.8810,1.8817,1.8810,1.8817
EURSGD,20081027,165400,1.8819,1.8828,1.8819,1.8823
EURSGD,20081027,165500,1.8821,1.8824,1.8820,1.8824
EURSGD,20081027,165600,1.8826,1.8836,1.8826,1.8832
EURSGD,20081027,165700,1.8829,1.8829,1.8818,1.8818
EURSGD,20081027,165800,1.8817,1.8824,1.8817,1.8824
EURSGD,20081027,165900,1.8826,1.8826,1.8815,1.8815
EURSGD,20081027,170000,1.8815,1.8817,1.8809,1.8809
EURSGD,20081027,170100,1.8807,1.8815,1.8806,1.8815
EURSGD,20081027,170200,1.8817,1.8824,1.8817,1.8823
EURSGD,20081027,170300,1.8822,1.8822,1.8816,1.8820
EURSGD,20081027,170400,1.8823,1.8823,1.8820,1.8820
EURSGD,20081027,170500,1.8819,1.8839,1.8819,1.8839
EURSGD,20081027,170600,1.8845,1.8868,1.8845,1.8854
EURSGD,20081027,170700,1.8854,1.8854,1.8851,1.8852
EURSGD,20081027,170800,1.8853,1.8853,1.8847,1.8848
EURSGD,20081027,170900,1.8847,1.8872,1.8846,1.8872
EURSGD,20081027,171000,1.8873,1.8878,1.8865,1.8865
EURSGD,20081027,171100,1.8863,1.8864,1.8859,1.8861
EURSGD,20081027,171200,1.8859,1.8859,1.8854,1.8855
EURSGD,20081027,171300,1.8856,1.8861,1.8851,1.8851
EURSGD,20081027,171400,1.8851,1.8861,1.8851,1.8861
EURSGD,20081027,171500,1.8862,1.8865,1.8862,1.8862
EURSGD,20081027,171600,1.8859,1.8859,1.8847,1.8847
EURSGD,20081027,171700,1.8846,1.8850,1.8843,1.8850
EURSGD,20081027,171800,1.8851,1.8853,1.8850,1.8850
EURSGD,20081027,171900,1.8849,1.8849,1.8838,1.8838
EURSGD,20081027,172000,1.8839,1.8842,1.8839,1.8842
EURSGD,20081027,172100,1.8842,1.8844,1.8842,1.8844
EURSGD,20081027,172200,1.8845,1.8845,1.8841,1.8845
EURSGD,20081027,172300,1.8845,1.8845,1.8845,1.8845
EURSGD,20081027,172400,1.8845,1.8849,1.8845,1.8849
EURSGD,20081027,172500,1.8850,1.8851,1.8838,1.8838
EURSGD,20081027,172600,1.8837,1.8846,1.8835,1.8846
EURSGD,20081027,172700,1.8848,1.8857,1.8848,1.8857
EURSGD,20081027,172800,1.8858,1.8858,1.8854,1.8855
EURSGD,20081027,172900,1.8853,1.8862,1.8849,1.8862
EURSGD,20081027,173000,1.8864,1.8864,1.8856,1.8858
EURSGD,20081027,173100,1.8855,1.8855,1.8844,1.8844
EURSGD,20081027,173200,1.8845,1.8859,1.8845,1.8859
EURSGD,20081027,173300,1.8859,1.8859,1.8858,1.8859
EURSGD,20081027,173400,1.8858,1.8865,1.8857,1.8865
EURSGD,20081027,173500,1.8866,1.8881,1.8866,1.8881
EURSGD,20081027,173600,1.8882,1.8885,1.8878,1.8878
EURSGD,20081027,173700,1.8879,1.8882,1.8879,1.8879
EURSGD,20081027,173800,1.8876,1.8884,1.8875,1.8884
EURSGD,20081027,173900,1.8882,1.8882,1.8880,1.8881
EURSGD,20081027,174000,1.8880,1.8880,1.8878,1.8878
EURSGD,20081027,174100,1.8877,1.8879,1.8877,1.8879
EURSGD,20081027,174200,1.8878,1.8879,1.8878,1.8879
EURSGD,20081027,174300,1.8880,1.8884,1.8880,1.8884
EURSGD,20081027,174400,1.8885,1.8886,1.8885,1.8886
EURSGD,20081027,174500,1.8886,1.8886,1.8881,1.8881
EURSGD,20081027,174600,1.8880,1.8880,1.8863,1.8863
EURSGD,20081027,174700,1.8861,1.8861,1.8857,1.8859
EURSGD,20081027,174800,1.8860,1.8865,1.8860,1.8865
EURSGD,20081027,174900,1.8866,1.8870,1.8866,1.8870
EURSGD,20081027,175000,1.8870,1.8873,1.8869,1.8873
EURSGD,20081027,175100,1.8871,1.8882,1.8870,1.8882
EURSGD,20081027,175200,1.8881,1.8891,1.8881,1.8891
EURSGD,20081027,175300,1.8892,1.8900,1.8892,1.8898
EURSGD,20081027,175400,1.8897,1.8897,1.8891,1.8891
EURSGD,20081027,175500,1.8889,1.8903,1.8889,1.8902
EURSGD,20081027,175600,1.8903,1.8920,1.8903,1.8920
EURSGD,20081027,175700,1.8921,1.8924,1.8921,1.8923
EURSGD,20081027,175800,1.8921,1.8929,1.8920,1.8929
EURSGD,20081027,175900,1.8930,1.8932,1.8930,1.8930
EURSGD,20081027,180000,1.8928,1.8928,1.8921,1.8921
EURSGD,20081027,180100,1.8920,1.8920,1.8914,1.8914
EURSGD,20081027,180200,1.8915,1.8928,1.8915,1.8928
EURSGD,20081027,180300,1.8930,1.8937,1.8930,1.8937
EURSGD,20081027,180400,1.8936,1.8937,1.8935,1.8935
EURSGD,20081027,180500,1.8934,1.8934,1.8930,1.8934
EURSGD,20081027,180600,1.8934,1.8941,1.8934,1.8941
EURSGD,20081027,180700,1.8941,1.8944,1.8941,1.8942
EURSGD,20081027,180800,1.8941,1.8941,1.8917,1.8917
EURSGD,20081027,180900,1.8911,1.8911,1.8882,1.8882
EURSGD,20081027,181000,1.8880,1.8888,1.8880,1.8888
EURSGD,20081027,181100,1.8889,1.8893,1.8889,1.8893
EURSGD,20081027,181200,1.8893,1.8893,1.8889,1.8889
EURSGD,20081027,181300,1.8889,1.8889,1.8882,1.8882
EURSGD,20081027,181400,1.8882,1.8889,1.8882,1.8889
EURSGD,20081027,181500,1.8891,1.8897,1.8891,1.8896
EURSGD,20081027,181600,1.8894,1.8904,1.8894,1.8903
EURSGD,20081027,181700,1.8902,1.8908,1.8900,1.8908
EURSGD,20081027,181800,1.8908,1.8913,1.8908,1.8913
EURSGD,20081027,181900,1.8916,1.8921,1.8916,1.8921
EURSGD,20081027,182000,1.8922,1.8923,1.8917,1.8917
EURSGD,20081027,182100,1.8916,1.8916,1.8912,1.8912
EURSGD,20081027,182200,1.8913,1.8924,1.8913,1.8913
EURSGD,20081027,182300,1.8915,1.8924,1.8915,1.8924
EURSGD,20081027,182400,1.8926,1.8932,1.8926,1.8928
EURSGD,20081027,182500,1.8925,1.8925,1.8918,1.8918
EURSGD,20081027,182600,1.8917,1.8917,1.8910,1.8912
EURSGD,20081027,182700,1.8914,1.8919,1.8914,1.8914
EURSGD,20081027,182800,1.8915,1.8916,1.8915,1.8916
EURSGD,20081027,182900,1.8915,1.8915,1.8912,1.8912
EURSGD,20081027,183000,1.8913,1.8931,1.8913,1.8931
EURSGD,20081027,183100,1.8929,1.8931,1.8927,1.8927
EURSGD,20081027,183200,1.8926,1.8938,1.8924,1.8937
EURSGD,20081027,183300,1.8936,1.8937,1.8935,1.8935
EURSGD,20081027,183400,1.8934,1.8935,1.8934,1.8935
EURSGD,20081027,183500,1.8935,1.8935,1.8935,1.8935
EURSGD,20081027,183600,1.8938,1.8941,1.8928,1.8928
EURSGD,20081027,183700,1.8927,1.8927,1.8914,1.8922
EURSGD,20081027,183800,1.8923,1.8926,1.8908,1.8908
EURSGD,20081027,183900,1.8907,1.8912,1.8905,1.8912
EURSGD,20081027,184000,1.8912,1.8912,1.8910,1.8910
EURSGD,20081027,184100,1.8911,1.8913,1.8911,1.8913
EURSGD,20081027,184200,1.8913,1.8915,1.8911,1.8915
EURSGD,20081027,184300,1.8916,1.8933,1.8916,1.8933
EURSGD,20081027,184400,1.8934,1.8961,1.8934,1.8955
EURSGD,20081027,184500,1.8954,1.8961,1.8954,1.8961
EURSGD,20081027,184600,1.8963,1.8967,1.8961,1.8961
EURSGD,20081027,184700,1.8960,1.8960,1.8953,1.8959
EURSGD,20081027,184800,1.8960,1.8971,1.8960,1.8971
EURSGD,20081027,184900,1.8973,1.8976,1.8966,1.8966
EURSGD,20081027,185000,1.8965,1.8965,1.8954,1.8963
EURSGD,20081027,185100,1.8964,1.8964,1.8959,1.8961
EURSGD,20081027,185200,1.8963,1.8966,1.8963,1.8965
EURSGD,20081027,185300,1.8965,1.8970,1.8965,1.8970
EURSGD,20081027,185400,1.8975,1.8975,1.8971,1.8971
EURSGD,20081027,185500,1.8968,1.8968,1.8957,1.8957
EURSGD,20081027,185600,1.8957,1.8957,1.8952,1.8954
EURSGD,20081027,185700,1.8955,1.8956,1.8946,1.8946
EURSGD,20081027,185800,1.8946,1.8951,1.8946,1.8947
EURSGD,20081027,185900,1.8946,1.8949,1.8946,1.8946
EURSGD,20081027,190000,1.8945,1.8951,1.8945,1.8951
EURSGD,20081027,190100,1.8953,1.8965,1.8953,1.8962
EURSGD,20081027,190200,1.8961,1.8961,1.8945,1.8945
EURSGD,20081027,190300,1.8944,1.8944,1.8935,1.8935
EURSGD,20081027,190400,1.8933,1.8933,1.8929,1.8932
EURSGD,20081027,190500,1.8933,1.8937,1.8933,1.8936
EURSGD,20081027,190600,1.8936,1.8936,1.8934,1.8934
EURSGD,20081027,190700,1.8932,1.8932,1.8922,1.8927
EURSGD,20081027,190800,1.8928,1.8937,1.8928,1.8937
EURSGD,20081027,190900,1.8938,1.8945,1.8937,1.8945
EURSGD,20081027,191000,1.8946,1.8954,1.8946,1.8954
EURSGD,20081027,191100,1.8957,1.8966,1.8957,1.8963
EURSGD,20081027,191200,1.8961,1.8961,1.8954,1.8954
EURSGD,20081027,191300,1.8952,1.8960,1.8951,1.8957
EURSGD,20081027,191400,1.8954,1.8954,1.8944,1.8944
EURSGD,20081027,191500,1.8942,1.8947,1.8942,1.8947
EURSGD,20081027,191600,1.8949,1.8952,1.8947,1.8950
EURSGD,20081027,191700,1.8951,1.8952,1.8933,1.8933
EURSGD,20081027,191800,1.8932,1.8934,1.8925,1.8934
EURSGD,20081027,191900,1.8934,1.8936,1.8933,1.8936
EURSGD,20081027,192000,1.8935,1.8935,1.8930,1.8930
EURSGD,20081027,192100,1.8930,1.8933,1.8930,1.8933
EURSGD,20081027,192200,1.8931,1.8931,1.8926,1.8926
EURSGD,20081027,192300,1.8924,1.8924,1.8905,1.8905
EURSGD,20081027,192400,1.8904,1.8904,1.8882,1.8882
EURSGD,20081027,192500,1.8885,1.8899,1.8885,1.8899
EURSGD,20081027,192600,1.8901,1.8901,1.8894,1.8894
EURSGD,20081027,192700,1.8892,1.8896,1.8892,1.8896
EURSGD,20081027,192800,1.8895,1.8896,1.8894,1.8896
EURSGD,20081027,192900,1.8895,1.8895,1.8884,1.8884
EURSGD,20081027,193000,1.8882,1.8887,1.8879,1.8887
EURSGD,20081027,193100,1.8884,1.8885,1.8871,1.8885
EURSGD,20081027,193200,1.8886,1.8887,1.8884,1.8884
EURSGD,20081027,193300,1.8883,1.8883,1.8880,1.8880
EURSGD,20081027,193400,1.8879,1.8879,1.8878,1.8879
EURSGD,20081027,193500,1.8878,1.8879,1.8877,1.8879
EURSGD,20081027,193600,1.8881,1.8894,1.8881,1.8893
EURSGD,20081027,193700,1.8894,1.8898,1.8892,1.8892
EURSGD,20081027,193800,1.8889,1.8889,1.8883,1.8889
EURSGD,20081027,193900,1.8893,1.8901,1.8893,1.8896
EURSGD,20081027,194000,1.8895,1.8899,1.8892,1.8899
EURSGD,20081027,194100,1.8898,1.8898,1.8887,1.8887
EURSGD,20081027,194200,1.8885,1.8900,1.8885,1.8900
EURSGD,20081027,194300,1.8901,1.8903,1.8895,1.8903
EURSGD,20081027,194400,1.8904,1.8912,1.8904,1.8912
EURSGD,20081027,194500,1.8913,1.8916,1.8913,1.8916
EURSGD,20081027,194600,1.8915,1.8915,1.8901,1.8914
EURSGD,20081027,194700,1.8917,1.8919,1.8915,1.8917
EURSGD,20081027,194800,1.8919,1.8919,1.8918,1.8918
EURSGD,20081027,194900,1.8919,1.8922,1.8909,1.8909
EURSGD,20081027,195000,1.8910,1.8916,1.8910,1.8912
EURSGD,20081027,195100,1.8910,1.8910,1.8906,1.8907
EURSGD,20081027,195200,1.8907,1.8907,1.8900,1.8902
EURSGD,20081027,195300,1.8901,1.8901,1.8891,1.8891
EURSGD,20081027,195400,1.8891,1.8891,1.8887,1.8887
EURSGD,20081027,195500,1.8886,1.8894,1.8886,1.8892
EURSGD,20081027,195600,1.8894,1.8896,1.8893,1.8894
EURSGD,20081027,195700,1.8895,1.8898,1.8895,1.8895
EURSGD,20081027,195800,1.8894,1.8894,1.8888,1.8891
EURSGD,20081027,195900,1.8889,1.8889,1.8884,1.8884
EURSGD,20081027,200000,1.8887,1.8891,1.8887,1.8891
EURSGD,20081027,200100,1.8889,1.8894,1.8887,1.8894
EURSGD,20081027,200200,1.8893,1.8893,1.8890,1.8890
EURSGD,20081027,200300,1.8891,1.8897,1.8891,1.8897
EURSGD,20081027,200400,1.8899,1.8908,1.8899,1.8908
EURSGD,20081027,200500,1.8909,1.8913,1.8909,1.8913
EURSGD,20081027,200600,1.8912,1.8915,1.8912,1.8915
EURSGD,20081027,200700,1.8916,1.8920,1.8916,1.8920
EURSGD,20081027,200800,1.8921,1.8928,1.8919,1.8919
EURSGD,20081027,200900,1.8917,1.8922,1.8917,1.8917
EURSGD,20081027,201000,1.8916,1.8916,1.8903,1.8903
EURSGD,20081027,201100,1.8906,1.8910,1.8906,1.8909
EURSGD,20081027,201200,1.8909,1.8910,1.8909,1.8910
EURSGD,20081027,201300,1.8910,1.8931,1.8910,1.8931
EURSGD,20081027,201400,1.8934,1.8942,1.8934,1.8939
EURSGD,20081027,201500,1.8941,1.8941,1.8929,1.8929
EURSGD,20081027,201600,1.8928,1.8934,1.8928,1.8931
EURSGD,20081027,201700,1.8931,1.8931,1.8928,1.8929
EURSGD,20081027,201800,1.8930,1.8930,1.8928,1.8929
EURSGD,20081027,201900,1.8930,1.8930,1.8925,1.8925
EURSGD,20081027,202000,1.8924,1.8924,1.8913,1.8913
EURSGD,20081027,202100,1.8913,1.8913,1.8908,1.8908
EURSGD,20081027,202200,1.8907,1.8910,1.8906,1.8907
EURSGD,20081027,202300,1.8908,1.8908,1.8903,1.8903
EURSGD,20081027,202400,1.8901,1.8901,1.8877,1.8877
EURSGD,20081027,202500,1.8876,1.8888,1.8874,1.8887
EURSGD,20081027,202600,1.8888,1.8891,1.8888,1.8891
EURSGD,20081027,202700,1.8889,1.8899,1.8887,1.8899
EURSGD,20081027,202800,1.8900,1.8903,1.8900,1.8903
EURSGD,20081027,202900,1.8904,1.8909,1.8904,1.8909
EURSGD,20081027,203000,1.8912,1.8916,1.8912,1.8916
EURSGD,20081027,203100,1.8917,1.8922,1.8917,1.8922
EURSGD,20081027,203200,1.8922,1.8922,1.8921,1.8921
EURSGD,20081027,203300,1.8922,1.8931,1.8922,1.8931
EURSGD,20081027,203400,1.8932,1.8940,1.8932,1.8940
EURSGD,20081027,203500,1.8941,1.8942,1.8939,1.8940
EURSGD,20081027,203600,1.8942,1.8947,1.8940,1.8946
EURSGD,20081027,203700,1.8945,1.8949,1.8945,1.8949
EURSGD,20081027,203800,1.8944,1.8944,1.8938,1.8940
EURSGD,20081027,203900,1.8943,1.8945,1.8942,1.8943
EURSGD,20081027,204000,1.8944,1.8947,1.8943,1.8947
EURSGD,20081027,204100,1.8946,1.8946,1.8945,1.8946
EURSGD,20081027,204200,1.8947,1.8947,1.8946,1.8946
EURSGD,20081027,204300,1.8945,1.8947,1.8945,1.8946
EURSGD,20081027,204400,1.8945,1.8945,1.8943,1.8943
EURSGD,20081027,204500,1.8943,1.8947,1.8943,1.8947
EURSGD,20081027,204600,1.8947,1.8947,1.8945,1.8945
EURSGD,20081027,204700,1.8949,1.8952,1.8949,1.8949
EURSGD,20081027,204800,1.8947,1.8948,1.8946,1.8948
EURSGD,20081027,204900,1.8949,1.8952,1.8947,1.8952
EURSGD,20081027,205000,1.8954,1.8959,1.8954,1.8959
EURSGD,20081027,205100,1.8962,1.8962,1.8961,1.8961
EURSGD,20081027,205200,1.8961,1.8962,1.8961,1.8962
EURSGD,20081027,205300,1.8958,1.8958,1.8958,1.8958
EURSGD,20081027,205400,1.8959,1.8963,1.8959,1.8963
EURSGD,20081027,205500,1.8961,1.8961,1.8958,1.8958
EURSGD,20081027,205600,1.8957,1.8957,1.8947,1.8950
EURSGD,20081027,205700,1.8951,1.8951,1.8934,1.8934
EURSGD,20081027,205800,1.8933,1.8933,1.8930,1.8930
EURSGD,20081027,205900,1.8928,1.8928,1.8917,1.8917
EURSGD,20081027,210000,1.8915,1.8919,1.8914,1.8919
EURSGD,20081027,210100,1.8920,1.8922,1.8920,1.8921
EURSGD,20081027,210200,1.8917,1.8917,1.8906,1.8906
EURSGD,20081027,210300,1.8905,1.8906,1.8903,1.8903
EURSGD,20081027,210400,1.8900,1.8900,1.8896,1.8899
EURSGD,20081027,210500,1.8899,1.8902,1.8899,1.8901
EURSGD,20081027,210600,1.8901,1.8901,1.8898,1.8898
EURSGD,20081027,210700,1.8897,1.8897,1.8893,1.8894
EURSGD,20081027,210800,1.8893,1.8893,1.8892,1.8892
EURSGD,20081027,210900,1.8891,1.8891,1.8888,1.8888
EURSGD,20081027,211000,1.8888,1.8891,1.8882,1.8882
EURSGD,20081027,211100,1.8881,1.8881,1.8871,1.8871
EURSGD,20081027,211200,1.8870,1.8871,1.8867,1.8867
EURSGD,20081027,211300,1.8868,1.8883,1.8868,1.8881
EURSGD,20081027,211400,1.8880,1.8882,1.8880,1.8882
EURSGD,20081027,211500,1.8884,1.8887,1.8882,1.8882
EURSGD,20081027,211600,1.8880,1.8880,1.8878,1.8879
EURSGD,20081027,211700,1.8879,1.8879,1.8875,1.8875
EURSGD,20081027,211800,1.8875,1.8878,1.8875,1.8878
EURSGD,20081027,211900,1.8879,1.8881,1.8879,1.8879
EURSGD,20081027,212000,1.8880,1.8885,1.8880,1.8885
EURSGD,20081027,212100,1.8885,1.8885,1.8884,1.8885
EURSGD,20081027,212200,1.8886,1.8889,1.8886,1.8889
EURSGD,20081027,212300,1.8890,1.8894,1.8890,1.8894
EURSGD,20081027,212400,1.8896,1.8896,1.8892,1.8892
EURSGD,20081027,212500,1.8887,1.8887,1.8885,1.8885
EURSGD,20081027,212600,1.8884,1.8884,1.8884,1.8884
EURSGD,20081027,212700,1.8884,1.8884,1.8884,1.8884
EURSGD,20081027,212800,1.8882,1.8882,1.8875,1.8880
EURSGD,20081027,212900,1.8878,1.8878,1.8877,1.8878
EURSGD,20081027,213000,1.8878,1.8878,1.8873,1.8874
EURSGD,20081027,213100,1.8879,1.8896,1.8879,1.8894
EURSGD,20081027,213200,1.8898,1.8908,1.8898,1.8900
EURSGD,20081027,213300,1.8899,1.8915,1.8898,1.8915
EURSGD,20081027,213400,1.8916,1.8918,1.8916,1.8916
EURSGD,20081027,213500,1.8916,1.8916,1.8916,1.8916
EURSGD,20081027,213600,1.8915,1.8915,1.8910,1.8910
EURSGD,20081027,213700,1.8910,1.8913,1.8910,1.8913
EURSGD,20081027,213800,1.8913,1.8913,1.8912,1.8913
EURSGD,20081027,213900,1.8913,1.8916,1.8913,1.8916
EURSGD,20081027,214000,1.8916,1.8916,1.8916,1.8916
EURSGD,20081027,214100,1.8917,1.8917,1.8914,1.8915
EURSGD,20081027,214200,1.8915,1.8916,1.8915,1.8916
EURSGD,20081027,214300,1.8916,1.8916,1.8910,1.8910
EURSGD,20081027,214400,1.8912,1.8912,1.8909,1.8909
EURSGD,20081027,214500,1.8908,1.8908,1.8903,1.8903
EURSGD,20081027,214600,1.8902,1.8902,1.8896,1.8896
EURSGD,20081027,214700,1.8897,1.8901,1.8897,1.8901
EURSGD,20081027,214800,1.8901,1.8901,1.8901,1.8901
EURSGD,20081027,214900,1.8901,1.8906,1.8901,1.8906
EURSGD,20081027,215000,1.8907,1.8910,1.8907,1.8910
EURSGD,20081027,215100,1.8909,1.8912,1.8909,1.8912
EURSGD,20081027,215200,1.8910,1.8910,1.8908,1.8908
EURSGD,20081027,215300,1.8907,1.8907,1.8905,1.8905
EURSGD,20081027,215400,1.8903,1.8909,1.8903,1.8909
EURSGD,20081027,215500,1.8908,1.8908,1.8906,1.8906
EURSGD,20081027,215600,1.8901,1.8901,1.8899,1.8900
EURSGD,20081027,215700,1.8900,1.8900,1.8896,1.8896
EURSGD,20081027,215800,1.8894,1.8894,1.8889,1.8889
EURSGD,20081027,215900,1.8888,1.8888,1.8887,1.8887
EURSGD,20081027,220000,1.8888,1.8888,1.8887,1.8887
EURSGD,20081027,220100,1.8887,1.8887,1.8884,1.8884
EURSGD,20081027,220200,1.8882,1.8882,1.8881,1.8881
EURSGD,20081027,220300,1.8881,1.8881,1.8881,1.8881
EURSGD,20081027,220400,1.8879,1.8879,1.8875,1.8875
EURSGD,20081027,220500,1.8875,1.8875,1.8874,1.8874
EURSGD,20081027,220600,1.8873,1.8874,1.8873,1.8874
EURSGD,20081027,220700,1.8875,1.8875,1.8875,1.8875
EURSGD,20081027,220800,1.8875,1.8875,1.8875,1.8875
EURSGD,20081027,220900,1.8875,1.8875,1.8865,1.8865
EURSGD,20081027,221000,1.8865,1.8865,1.8859,1.8859
EURSGD,20081027,221100,1.8858,1.8858,1.8847,1.8847
EURSGD,20081027,221200,1.8847,1.8847,1.8846,1.8846
EURSGD,20081027,221300,1.8845,1.8845,1.8839,1.8839
EURSGD,20081027,221400,1.8835,1.8835,1.8829,1.8829
EURSGD,20081027,221500,1.8830,1.8831,1.8830,1.8831
EURSGD,20081027,221600,1.8832,1.8834,1.8832,1.8834
EURSGD,20081027,221700,1.8834,1.8845,1.8834,1.8845
EURSGD,20081027,221800,1.8846,1.8847,1.8840,1.8840
EURSGD,20081027,221900,1.8837,1.8837,1.8836,1.8836
EURSGD,20081027,222000,1.8836,1.8837,1.8836,1.8837
EURSGD,20081027,222100,1.8837,1.8837,1.8837,1.8837
EURSGD,20081027,222200,1.8835,1.8839,1.8835,1.8839
EURSGD,20081027,222300,1.8840,1.8845,1.8840,1.8845
EURSGD,20081027,222400,1.8845,1.8852,1.8845,1.8852
EURSGD,20081027,222500,1.8856,1.8858,1.8856,1.8858
EURSGD,20081027,222600,1.8859,1.8862,1.8859,1.8862
EURSGD,20081027,222700,1.8862,1.8866,1.8862,1.8866
EURSGD,20081027,222800,1.8868,1.8881,1.8868,1.8880
EURSGD,20081027,222900,1.8879,1.8879,1.8875,1.8875
EURSGD,20081027,223000,1.8874,1.8875,1.8872,1.8875
EURSGD,20081027,223100,1.8877,1.8877,1.8872,1.8872
EURSGD,20081027,223200,1.8872,1.8872,1.8868,1.8868
EURSGD,20081027,223300,1.8868,1.8869,1.8868,1.8869
EURSGD,20081027,223400,1.8871,1.8873,1.8867,1.8867
EURSGD,20081027,223500,1.8866,1.8867,1.8866,1.8866
EURSGD,20081027,223600,1.8865,1.8868,1.8865,1.8868
EURSGD,20081027,223700,1.8868,1.8870,1.8868,1.8870
EURSGD,20081027,223800,1.8868,1.8868,1.8865,1.8866
EURSGD,20081027,223900,1.8864,1.8864,1.8861,1.8861
EURSGD,20081027,224000,1.8861,1.8861,1.8859,1.8859
EURSGD,20081027,224100,1.8867,1.8874,1.8867,1.8874
EURSGD,20081027,224200,1.8873,1.8874,1.8873,1.8874
EURSGD,20081027,224300,1.8875,1.8875,1.8875,1.8875
EURSGD,20081027,224400,1.8875,1.8875,1.8874,1.8874
EURSGD,20081027,224500,1.8874,1.8874,1.8873,1.8873
EURSGD,20081027,224600,1.8873,1.8873,1.8868,1.8868
EURSGD,20081027,224700,1.8867,1.8867,1.8865,1.8865
EURSGD,20081027,224800,1.8864,1.8864,1.8864,1.8864
EURSGD,20081027,224900,1.8864,1.8865,1.8864,1.8865
EURSGD,20081027,225000,1.8865,1.8865,1.8865,1.8865
EURSGD,20081027,225100,1.8865,1.8866,1.8865,1.8866
EURSGD,20081027,225200,1.8866,1.8871,1.8866,1.8871
EURSGD,20081027,225300,1.8870,1.8870,1.8868,1.8868
EURSGD,20081027,225400,1.8868,1.8870,1.8868,1.8870
EURSGD,20081027,225500,1.8871,1.8871,1.8870,1.8870
EURSGD,20081027,225600,1.8869,1.8869,1.8865,1.8865
EURSGD,20081027,225700,1.8866,1.8868,1.8866,1.8868
EURSGD,20081027,225800,1.8868,1.8868,1.8862,1.8862
EURSGD,20081027,225900,1.8857,1.8857,1.8845,1.8845
EURSGD,20081027,230000,1.8844,1.8846,1.8844,1.8846
EURSGD,20081027,230100,1.8847,1.8847,1.8844,1.8847
EURSGD,20081027,230200,1.8850,1.8850,1.8847,1.8847
EURSGD,20081027,230300,1.8845,1.8845,1.8845,1.8845
EURSGD,20081027,230400,1.8846,1.8847,1.8846,1.8847
EURSGD,20081027,230500,1.8848,1.8848,1.8848,1.8848
EURSGD,20081027,230600,1.8848,1.8848,1.8847,1.8847
EURSGD,20081027,230700,1.8847,1.8847,1.8845,1.8845
EURSGD,20081027,230800,1.8844,1.8844,1.8842,1.8842
EURSGD,20081027,230900,1.8841,1.8841,1.8840,1.8840
EURSGD,20081027,231000,1.8840,1.8841,1.8840,1.8840
EURSGD,20081027,231100,1.8841,1.8841,1.8839,1.8839
EURSGD,20081027,231200,1.8838,1.8838,1.8837,1.8837
EURSGD,20081027,231300,1.8836,1.8836,1.8836,1.8836
EURSGD,20081027,231400,1.8836,1.8836,1.8835,1.8835
EURSGD,20081027,231500,1.8835,1.8835,1.8835,1.8835
EURSGD,20081027,231600,1.8836,1.8836,1.8836,1.8836
EURSGD,20081027,231700,1.8836,1.8838,1.8836,1.8837
EURSGD,20081027,231800,1.8836,1.8836,1.8836,1.8836
EURSGD,20081027,231900,1.8837,1.8837,1.8837,1.8837
EURSGD,20081027,232000,1.8836,1.8836,1.8836,1.8836
EURSGD,20081027,232100,1.8836,1.8836,1.8834,1.8834
EURSGD,20081027,232200,1.8834,1.8834,1.8834,1.8834
EURSGD,20081027,232300,1.8835,1.8836,1.8835,1.8836
EURSGD,20081027,232400,1.8837,1.8838,1.8837,1.8837
EURSGD,20081027,232500,1.8837,1.8837,1.8833,1.8833
EURSGD,20081027,232600,1.8833,1.8843,1.8833,1.8838
EURSGD,20081027,232700,1.8838,1.8838,1.8837,1.8837
EURSGD,20081027,232800,1.8836,1.8842,1.8836,1.8842
EURSGD,20081027,232900,1.8842,1.8842,1.8841,1.8841
EURSGD,20081027,233000,1.8841,1.8841,1.8841,1.8841
EURSGD,20081027,233100,1.8841,1.8842,1.8841,1.8842
EURSGD,20081027,233200,1.8842,1.8842,1.8842,1.8842
EURSGD,20081027,233300,1.8842,1.8843,1.8842,1.8843
EURSGD,20081027,233400,1.8843,1.8843,1.8842,1.8842
EURSGD,20081027,233500,1.8842,1.8845,1.8842,1.8845
EURSGD,20081027,233600,1.8847,1.8855,1.8847,1.8854
EURSGD,20081027,233700,1.8852,1.8854,1.8852,1.8854
EURSGD,20081027,233800,1.8855,1.8855,1.8853,1.8854
EURSGD,20081027,233900,1.8855,1.8858,1.8855,1.8858
EURSGD,20081027,234000,1.8859,1.8859,1.8859,1.8859
EURSGD,20081027,234100,1.8857,1.8857,1.8852,1.8852
EURSGD,20081027,234200,1.8851,1.8852,1.8851,1.8852
EURSGD,20081027,234300,1.8854,1.8866,1.8854,1.8866
EURSGD,20081027,234400,1.8871,1.8883,1.8871,1.8876
EURSGD,20081027,234500,1.8873,1.8873,1.8865,1.8865
EURSGD,20081027,234600,1.8863,1.8863,1.8855,1.8855
EURSGD,20081027,234700,1.8855,1.8855,1.8850,1.8850
EURSGD,20081027,234800,1.8849,1.8849,1.8848,1.8848
EURSGD,20081027,234900,1.8847,1.8847,1.8847,1.8847
EURSGD,20081027,235000,1.8847,1.8847,1.8847,1.8847
EURSGD,20081027,235100,1.8846,1.8846,1.8846,1.8846
EURSGD,20081027,235200,1.8846,1.8849,1.8846,1.8849
EURSGD,20081027,235300,1.8849,1.8849,1.8848,1.8848
EURSGD,20081027,235400,1.8846,1.8846,1.8843,1.8843
EURSGD,20081027,235500,1.8843,1.8843,1.8843,1.8843
EURSGD,20081027,235600,1.8845,1.8845,1.8845,1.8845
EURSGD,20081027,235700,1.8845,1.8850,1.8845,1.8850
EURSGD,20081027,235800,1.8851,1.8852,1.8850,1.8850
EURSGD,20081027,235900,1.8849,1.8849,1.8841,1.8841
EURSGD,20081028,000000,1.8841,1.8841,1.8838,1.8840
EURZAR,20081027,000100,14.153,14.153,14.151,14.151
EURZAR,20081027,000200,14.151,14.151,14.149,14.149
EURZAR,20081027,000300,14.148,14.148,14.139,14.142
EURZAR,20081027,000400,14.141,14.141,14.126,14.126
EURZAR,20081027,000500,14.127,14.128,14.126,14.126
EURZAR,20081027,000600,14.125,14.125,14.123,14.123
EURZAR,20081027,000700,14.121,14.123,14.120,14.123
EURZAR,20081027,000800,14.124,14.131,14.124,14.131
EURZAR,20081027,000900,14.132,14.137,14.132,14.137
EURZAR,20081027,001000,14.141,14.142,14.141,14.142
EURZAR,20081027,001100,14.142,14.148,14.142,14.148
EURZAR,20081027,001200,14.153,14.159,14.152,14.159
EURZAR,20081027,001300,14.160,14.169,14.160,14.169
EURZAR,20081027,001400,14.168,14.168,14.168,14.168
EURZAR,20081027,001500,14.168,14.168,14.164,14.164
EURZAR,20081027,001600,14.164,14.164,14.160,14.160
EURZAR,20081027,001700,14.159,14.159,14.144,14.144
EURZAR,20081027,001800,14.144,14.144,14.142,14.142
EURZAR,20081027,001900,14.142,14.144,14.126,14.126
EURZAR,20081027,002000,14.127,14.127,14.122,14.122
EURZAR,20081027,002100,14.123,14.126,14.123,14.126
EURZAR,20081027,002200,14.127,14.128,14.127,14.128
EURZAR,20081027,002300,14.129,14.132,14.129,14.130
EURZAR,20081027,002400,14.127,14.136,14.124,14.136
EURZAR,20081027,002500,14.130,14.130,14.123,14.125
EURZAR,20081027,002600,14.126,14.130,14.126,14.130
EURZAR,20081027,002700,14.131,14.135,14.131,14.134
EURZAR,20081027,002800,14.135,14.135,14.134,14.134
EURZAR,20081027,002900,14.134,14.134,14.134,14.134
EURZAR,20081027,003000,14.134,14.141,14.133,14.141
EURZAR,20081027,003100,14.142,14.142,14.140,14.142
EURZAR,20081027,003200,14.143,14.144,14.143,14.144
EURZAR,20081027,003300,14.144,14.146,14.142,14.146
EURZAR,20081027,003400,14.147,14.149,14.147,14.147
EURZAR,20081027,003500,14.146,14.146,14.141,14.142
EURZAR,20081027,003600,14.141,14.141,14.139,14.139
EURZAR,20081027,003700,14.138,14.139,14.138,14.139
EURZAR,20081027,003800,14.139,14.141,14.138,14.141
EURZAR,20081027,003900,14.142,14.143,14.142,14.143
EURZAR,20081027,004000,14.144,14.145,14.144,14.145
EURZAR,20081027,004100,14.146,14.148,14.146,14.147
EURZAR,20081027,004200,14.146,14.146,14.146,14.146
EURZAR,20081027,004300,14.147,14.151,14.147,14.151
EURZAR,20081027,004400,14.151,14.154,14.151,14.154
EURZAR,20081027,004500,14.153,14.153,14.153,14.153
EURZAR,20081027,004600,14.154,14.154,14.153,14.153
EURZAR,20081027,004700,14.153,14.162,14.153,14.162
EURZAR,20081027,004800,14.163,14.179,14.163,14.171
EURZAR,20081027,004900,14.137,14.137,14.132,14.132
EURZAR,20081027,005000,14.132,14.143,14.132,14.143
EURZAR,20081027,005100,14.150,14.150,14.149,14.150
EURZAR,20081027,005200,14.150,14.150,14.150,14.150
EURZAR,20081027,005300,14.153,14.154,14.153,14.154
EURZAR,20081027,005400,14.154,14.156,14.154,14.156
EURZAR,20081027,005500,14.155,14.160,14.154,14.160
EURZAR,20081027,005600,14.162,14.164,14.162,14.163
EURZAR,20081027,005700,14.163,14.165,14.163,14.164
EURZAR,20081027,005800,14.163,14.163,14.154,14.154
EURZAR,20081027,005900,14.154,14.156,14.154,14.156
EURZAR,20081027,010000,14.156,14.160,14.156,14.160
EURZAR,20081027,010100,14.162,14.180,14.162,14.180
EURZAR,20081027,010200,14.179,14.198,14.179,14.198
EURZAR,20081027,010300,14.198,14.207,14.198,14.207
EURZAR,20081027,010400,14.206,14.206,14.200,14.200
EURZAR,20081027,010500,14.201,14.213,14.201,14.213
EURZAR,20081027,010600,14.212,14.213,14.211,14.213
EURZAR,20081027,010700,14.215,14.233,14.215,14.225
EURZAR,20081027,010800,14.224,14.224,14.189,14.189
EURZAR,20081027,010900,14.184,14.184,14.139,14.139
EURZAR,20081027,011000,14.140,14.158,14.140,14.158
EURZAR,20081027,011100,14.159,14.170,14.159,14.170
EURZAR,20081027,011200,14.176,14.184,14.159,14.164
EURZAR,20081027,011300,14.176,14.182,14.138,14.138
EURZAR,20081027,011400,14.140,14.145,14.140,14.145
EURZAR,20081027,011500,14.146,14.149,14.146,14.147
EURZAR,20081027,011600,14.148,14.154,14.148,14.154
EURZAR,20081027,011700,14.155,14.158,14.155,14.156
EURZAR,20081027,011800,14.157,14.159,14.155,14.159
EURZAR,20081027,011900,14.159,14.159,14.151,14.151
EURZAR,20081027,012000,14.150,14.150,14.148,14.149
EURZAR,20081027,012100,14.148,14.148,14.147,14.147
EURZAR,20081027,012200,14.146,14.146,14.142,14.146
EURZAR,20081027,012300,14.142,14.142,14.138,14.139
EURZAR,20081027,012400,14.138,14.138,14.122,14.122
EURZAR,20081027,012500,14.121,14.121,14.109,14.109
EURZAR,20081027,012600,14.108,14.108,14.093,14.093
EURZAR,20081027,012700,14.093,14.101,14.093,14.101
EURZAR,20081027,012800,14.100,14.109,14.095,14.095
EURZAR,20081027,012900,14.094,14.094,14.087,14.089
EURZAR,20081027,013000,14.090,14.103,14.090,14.103
EURZAR,20081027,013100,14.102,14.102,14.096,14.099
EURZAR,20081027,013200,14.100,14.102,14.100,14.102
EURZAR,20081027,013300,14.102,14.105,14.102,14.105
EURZAR,20081027,013400,14.106,14.110,14.106,14.110
EURZAR,20081027,013500,14.110,14.110,14.109,14.109
EURZAR,20081027,013600,14.108,14.108,14.102,14.102
EURZAR,20081027,013700,14.101,14.101,14.080,14.080
EURZAR,20081027,013800,14.080,14.080,14.076,14.076
EURZAR,20081027,013900,14.076,14.076,14.076,14.076
EURZAR,20081027,014000,14.076,14.076,14.074,14.075
EURZAR,20081027,014100,14.074,14.079,14.074,14.079
EURZAR,20081027,014200,14.080,14.081,14.080,14.080
EURZAR,20081027,014300,14.086,14.141,14.086,14.133
EURZAR,20081027,014400,14.120,14.120,14.107,14.107
EURZAR,20081027,014500,14.108,14.108,14.096,14.096
EURZAR,20081027,014600,14.097,14.109,14.097,14.109
EURZAR,20081027,014700,14.112,14.122,14.112,14.122
EURZAR,20081027,014800,14.123,14.126,14.120,14.126
EURZAR,20081027,014900,14.119,14.119,14.100,14.100
EURZAR,20081027,015000,14.099,14.099,14.097,14.098
EURZAR,20081027,015100,14.097,14.097,14.096,14.096
EURZAR,20081027,015200,14.096,14.096,14.093,14.093
EURZAR,20081027,015300,14.089,14.090,14.079,14.090
EURZAR,20081027,015400,14.091,14.092,14.090,14.090
EURZAR,20081027,015500,14.089,14.092,14.085,14.092
EURZAR,20081027,015600,14.094,14.096,14.092,14.092
EURZAR,20081027,015700,14.090,14.090,14.076,14.076
EURZAR,20081027,015800,14.076,14.080,14.076,14.080
EURZAR,20081027,015900,14.081,14.081,14.077,14.077
EURZAR,20081027,020000,14.078,14.094,14.078,14.094
EURZAR,20081027,020100,14.096,14.112,14.096,14.112
EURZAR,20081027,020200,14.113,14.126,14.111,14.122
EURZAR,20081027,020300,14.116,14.116,14.107,14.110
EURZAR,20081027,020400,14.110,14.118,14.110,14.118
EURZAR,20081027,020500,14.119,14.128,14.115,14.115
EURZAR,20081027,020600,14.106,14.107,14.101,14.107
EURZAR,20081027,020700,14.106,14.106,14.097,14.098
EURZAR,20081027,020800,14.100,14.101,14.100,14.101
EURZAR,20081027,020900,14.101,14.101,14.100,14.100
EURZAR,20081027,021000,14.099,14.100,14.099,14.100
EURZAR,20081027,021100,14.102,14.105,14.102,14.105
EURZAR,20081027,021200,14.105,14.105,14.105,14.105
EURZAR,20081027,021300,14.103,14.103,14.102,14.102
EURZAR,20081027,021400,14.104,14.104,14.104,14.104
EURZAR,20081027,021500,14.104,14.104,14.102,14.104
EURZAR,20081027,021600,14.104,14.108,14.104,14.108
EURZAR,20081027,021700,14.109,14.111,14.108,14.108
EURZAR,20081027,021800,14.109,14.111,14.109,14.111
EURZAR,20081027,021900,14.111,14.111,14.111,14.111
EURZAR,20081027,022000,14.113,14.113,14.107,14.107
EURZAR,20081027,022100,14.106,14.106,14.104,14.104
EURZAR,20081027,022200,14.104,14.104,14.103,14.104
EURZAR,20081027,022300,14.105,14.119,14.105,14.119
EURZAR,20081027,022400,14.120,14.120,14.117,14.117
EURZAR,20081027,022500,14.118,14.128,14.118,14.128
EURZAR,20081027,022600,14.156,14.156,14.142,14.144
EURZAR,20081027,022700,14.145,14.151,14.145,14.150
EURZAR,20081027,022800,14.149,14.149,14.139,14.139
EURZAR,20081027,022900,14.138,14.138,14.125,14.125
EURZAR,20081027,023000,14.122,14.122,14.106,14.106
EURZAR,20081027,023100,14.104,14.105,14.098,14.098
EURZAR,20081027,023200,14.099,14.105,14.099,14.104
EURZAR,20081027,023300,14.103,14.103,14.097,14.097
EURZAR,20081027,023400,14.097,14.097,14.096,14.096
EURZAR,20081027,023500,14.095,14.095,14.090,14.090
EURZAR,20081027,023600,14.089,14.089,14.075,14.075
EURZAR,20081027,023700,14.073,14.073,14.037,14.037
EURZAR,20081027,023800,14.036,14.052,14.036,14.052
EURZAR,20081027,023900,14.053,14.057,14.047,14.057
EURZAR,20081027,024000,14.057,14.066,14.057,14.066
EURZAR,20081027,024100,14.067,14.073,14.067,14.069
EURZAR,20081027,024200,14.067,14.067,14.065,14.066
EURZAR,20081027,024300,14.066,14.067,14.064,14.064
EURZAR,20081027,024400,14.065,14.067,14.065,14.065
EURZAR,20081027,024500,14.074,14.106,14.074,14.104
EURZAR,20081027,024600,14.106,14.111,14.106,14.111
EURZAR,20081027,024700,14.110,14.110,14.109,14.109
EURZAR,20081027,024800,14.110,14.110,14.110,14.110
EURZAR,20081027,024900,14.110,14.110,14.106,14.106
EURZAR,20081027,025000,14.104,14.104,14.089,14.092
EURZAR,20081027,025100,14.093,14.095,14.093,14.095
EURZAR,20081027,025200,14.095,14.103,14.095,14.103
EURZAR,20081027,025300,14.108,14.108,14.103,14.103
EURZAR,20081027,025400,14.102,14.103,14.102,14.103
EURZAR,20081027,025500,14.103,14.104,14.103,14.104
EURZAR,20081027,025600,14.111,14.112,14.111,14.112
EURZAR,20081027,025700,14.112,14.119,14.112,14.119
EURZAR,20081027,025800,14.119,14.119,14.119,14.119
EURZAR,20081027,025900,14.119,14.119,14.115,14.115
EURZAR,20081027,030000,14.114,14.114,14.113,14.113
EURZAR,20081027,030100,14.114,14.115,14.114,14.115
EURZAR,20081027,030200,14.115,14.115,14.115,14.115
EURZAR,20081027,030300,14.115,14.115,14.115,14.115
EURZAR,20081027,030400,14.116,14.117,14.116,14.117
EURZAR,20081027,030500,14.117,14.117,14.117,14.117
EURZAR,20081027,030600,14.117,14.117,14.117,14.117
EURZAR,20081027,030700,14.117,14.117,14.117,14.117
EURZAR,20081027,030800,14.117,14.119,14.117,14.119
EURZAR,20081027,030900,14.120,14.128,14.120,14.128
EURZAR,20081027,031000,14.129,14.150,14.129,14.150
EURZAR,20081027,031100,14.152,14.152,14.145,14.145
EURZAR,20081027,031200,14.143,14.143,14.135,14.135
EURZAR,20081027,031300,14.135,14.135,14.123,14.123
EURZAR,20081027,031400,14.122,14.122,14.120,14.120
EURZAR,20081027,031500,14.120,14.120,14.118,14.118
EURZAR,20081027,031600,14.117,14.122,14.116,14.122
EURZAR,20081027,031700,14.123,14.125,14.123,14.125
EURZAR,20081027,031800,14.126,14.127,14.122,14.122
EURZAR,20081027,031900,14.124,14.134,14.124,14.134
EURZAR,20081027,032000,14.135,14.139,14.135,14.139
EURZAR,20081027,032100,14.140,14.140,14.132,14.132
EURZAR,20081027,032200,14.132,14.132,14.132,14.132
EURZAR,20081027,032300,14.132,14.132,14.130,14.130
EURZAR,20081027,032400,14.129,14.132,14.128,14.132
EURZAR,20081027,032500,14.132,14.133,14.132,14.133
EURZAR,20081027,032600,14.133,14.133,14.130,14.131
EURZAR,20081027,032700,14.131,14.133,14.131,14.133
EURZAR,20081027,032800,14.133,14.133,14.130,14.131
EURZAR,20081027,032900,14.131,14.131,14.126,14.128
EURZAR,20081027,033000,14.127,14.127,14.125,14.126
EURZAR,20081027,033100,14.127,14.131,14.127,14.130
EURZAR,20081027,033200,14.129,14.135,14.129,14.135
EURZAR,20081027,033300,14.138,14.138,14.138,14.138
EURZAR,20081027,033400,14.139,14.140,14.139,14.140
EURZAR,20081027,033500,14.139,14.139,14.138,14.139
EURZAR,20081027,033600,14.140,14.144,14.140,14.140
EURZAR,20081027,033700,14.140,14.141,14.140,14.141
EURZAR,20081027,033800,14.140,14.141,14.139,14.139
EURZAR,20081027,033900,14.141,14.142,14.138,14.138
EURZAR,20081027,034000,14.139,14.142,14.139,14.140
EURZAR,20081027,034100,14.140,14.140,14.138,14.139
EURZAR,20081027,034200,14.139,14.140,14.139,14.140
EURZAR,20081027,034300,14.140,14.141,14.140,14.141
EURZAR,20081027,034400,14.141,14.142,14.141,14.142
EURZAR,20081027,034500,14.142,14.177,14.142,14.177
EURZAR,20081027,034600,14.179,14.179,14.175,14.178
EURZAR,20081027,034700,14.177,14.177,14.174,14.174
EURZAR,20081027,034800,14.174,14.174,14.171,14.171
EURZAR,20081027,034900,14.172,14.175,14.172,14.174
EURZAR,20081027,035000,14.173,14.176,14.172,14.176
EURZAR,20081027,035100,14.177,14.177,14.171,14.171
EURZAR,20081027,035200,14.170,14.170,14.168,14.168
EURZAR,20081027,035300,14.168,14.170,14.168,14.170
EURZAR,20081027,035400,14.172,14.175,14.172,14.175
EURZAR,20081027,035500,14.176,14.180,14.176,14.176
EURZAR,20081027,035600,14.177,14.177,14.140,14.140
EURZAR,20081027,035700,14.140,14.141,14.132,14.132
EURZAR,20081027,035800,14.131,14.132,14.131,14.132
EURZAR,20081027,035900,14.131,14.131,14.126,14.126
EURZAR,20081027,040000,14.125,14.125,14.116,14.116
EURZAR,20081027,040100,14.115,14.115,14.109,14.115
EURZAR,20081027,040200,14.114,14.114,14.111,14.113
EURZAR,20081027,040300,14.114,14.118,14.114,14.118
EURZAR,20081027,040400,14.119,14.128,14.119,14.128
EURZAR,20081027,040500,14.129,14.132,14.129,14.132
EURZAR,20081027,040600,14.133,14.133,14.125,14.128
EURZAR,20081027,040700,14.129,14.131,14.129,14.131
EURZAR,20081027,040800,14.132,14.138,14.132,14.138
EURZAR,20081027,040900,14.136,14.136,14.134,14.134
EURZAR,20081027,041000,14.134,14.134,14.133,14.133
EURZAR,20081027,041100,14.133,14.133,14.130,14.130
EURZAR,20081027,041200,14.130,14.130,14.120,14.120
EURZAR,20081027,041300,14.118,14.122,14.118,14.122
EURZAR,20081027,041400,14.122,14.124,14.122,14.124
EURZAR,20081027,041500,14.123,14.123,14.118,14.118
EURZAR,20081027,041600,14.117,14.117,14.117,14.117
EURZAR,20081027,041700,14.117,14.117,14.117,14.117
EURZAR,20081027,041800,14.117,14.118,14.117,14.118
EURZAR,20081027,041900,14.118,14.118,14.114,14.114
EURZAR,20081027,042000,14.113,14.130,14.113,14.130
EURZAR,20081027,042100,14.137,14.154,14.137,14.154
EURZAR,20081027,042200,14.155,14.158,14.153,14.153
EURZAR,20081027,042300,14.153,14.153,14.151,14.152
EURZAR,20081027,042400,14.152,14.153,14.152,14.153
EURZAR,20081027,042500,14.155,14.155,14.149,14.149
EURZAR,20081027,042600,14.145,14.145,14.139,14.139
EURZAR,20081027,042700,14.137,14.142,14.135,14.141
EURZAR,20081027,042800,14.141,14.143,14.141,14.143
EURZAR,20081027,042900,14.143,14.145,14.143,14.145
EURZAR,20081027,043000,14.145,14.157,14.145,14.157
EURZAR,20081027,043100,14.167,14.181,14.167,14.181
EURZAR,20081027,043200,14.181,14.183,14.181,14.183
EURZAR,20081027,043300,14.184,14.196,14.184,14.196
EURZAR,20081027,043400,14.196,14.196,14.196,14.196
EURZAR,20081027,043500,14.200,14.208,14.200,14.208
EURZAR,20081027,043600,14.210,14.214,14.210,14.212
EURZAR,20081027,043700,14.213,14.213,14.211,14.212
EURZAR,20081027,043800,14.211,14.211,14.201,14.207
EURZAR,20081027,043900,14.208,14.215,14.208,14.215
EURZAR,20081027,044000,14.214,14.214,14.208,14.209
EURZAR,20081027,044100,14.208,14.208,14.206,14.208
EURZAR,20081027,044200,14.207,14.207,14.205,14.205
EURZAR,20081027,044300,14.202,14.202,14.191,14.191
EURZAR,20081027,044400,14.190,14.191,14.185,14.191
EURZAR,20081027,044500,14.192,14.193,14.191,14.191
EURZAR,20081027,044600,14.190,14.190,14.184,14.184
EURZAR,20081027,044700,14.183,14.183,14.183,14.183
EURZAR,20081027,044800,14.183,14.189,14.182,14.189
EURZAR,20081027,044900,14.190,14.204,14.190,14.204
EURZAR,20081027,045000,14.203,14.203,14.196,14.201
EURZAR,20081027,045100,14.203,14.203,14.202,14.202
EURZAR,20081027,045200,14.199,14.199,14.193,14.194
EURZAR,20081027,045300,14.193,14.193,14.192,14.192
EURZAR,20081027,045400,14.191,14.191,14.189,14.189
EURZAR,20081027,045500,14.189,14.190,14.189,14.190
EURZAR,20081027,045600,14.189,14.189,14.189,14.189
EURZAR,20081027,045700,14.190,14.190,14.190,14.190
EURZAR,20081027,045800,14.190,14.191,14.190,14.191
EURZAR,20081027,045900,14.191,14.191,14.190,14.190
EURZAR,20081027,050000,14.191,14.191,14.191,14.191
EURZAR,20081027,050100,14.191,14.191,14.191,14.191
EURZAR,20081027,050200,14.191,14.192,14.189,14.189
EURZAR,20081027,050300,14.189,14.190,14.188,14.190
EURZAR,20081027,050400,14.190,14.194,14.190,14.193
EURZAR,20081027,050500,14.193,14.194,14.192,14.192
EURZAR,20081027,050600,14.192,14.192,14.191,14.191
EURZAR,20081027,050700,14.191,14.191,14.191,14.191
EURZAR,20081027,050800,14.191,14.191,14.191,14.191
EURZAR,20081027,050900,14.193,14.204,14.193,14.204
EURZAR,20081027,051000,14.203,14.203,14.191,14.191
EURZAR,20081027,051100,14.191,14.192,14.191,14.192
EURZAR,20081027,051200,14.192,14.192,14.168,14.168
EURZAR,20081027,051300,14.167,14.167,14.159,14.159
EURZAR,20081027,051400,14.159,14.160,14.159,14.160
EURZAR,20081027,051500,14.160,14.160,14.157,14.157
EURZAR,20081027,051600,14.156,14.158,14.156,14.156
EURZAR,20081027,051700,14.156,14.156,14.156,14.156
EURZAR,20081027,051800,14.155,14.155,14.155,14.155
EURZAR,20081027,051900,14.155,14.155,14.152,14.152
EURZAR,20081027,052000,14.150,14.150,14.142,14.142
EURZAR,20081027,052100,14.141,14.142,14.141,14.142
EURZAR,20081027,052200,14.142,14.146,14.142,14.146
EURZAR,20081027,052300,14.147,14.151,14.147,14.150
EURZAR,20081027,052400,14.149,14.151,14.149,14.151
EURZAR,20081027,052500,14.151,14.151,14.149,14.149
EURZAR,20081027,052600,14.148,14.148,14.147,14.147
EURZAR,20081027,052700,14.146,14.146,14.145,14.145
EURZAR,20081027,052800,14.144,14.146,14.144,14.146
EURZAR,20081027,052900,14.147,14.153,14.147,14.153
EURZAR,20081027,053000,14.154,14.155,14.154,14.155
EURZAR,20081027,053100,14.155,14.155,14.154,14.154
EURZAR,20081027,053200,14.153,14.153,14.153,14.153
EURZAR,20081027,053300,14.153,14.155,14.153,14.155
EURZAR,20081027,053400,14.155,14.158,14.155,14.158
EURZAR,20081027,053500,14.158,14.159,14.158,14.159
EURZAR,20081027,053600,14.159,14.161,14.159,14.161
EURZAR,20081027,053700,14.161,14.161,14.160,14.160
EURZAR,20081027,053800,14.160,14.160,14.160,14.160
EURZAR,20081027,053900,14.161,14.162,14.161,14.162
EURZAR,20081027,054000,14.162,14.167,14.162,14.167
EURZAR,20081027,054100,14.168,14.173,14.168,14.173
EURZAR,20081027,054200,14.174,14.179,14.174,14.179
EURZAR,20081027,054300,14.179,14.179,14.170,14.170
EURZAR,20081027,054400,14.169,14.169,14.168,14.169
EURZAR,20081027,054500,14.169,14.170,14.163,14.163
EURZAR,20081027,054600,14.162,14.162,14.154,14.154
EURZAR,20081027,054700,14.154,14.156,14.154,14.155
EURZAR,20081027,054800,14.156,14.156,14.156,14.156
EURZAR,20081027,054900,14.161,14.171,14.161,14.171
EURZAR,20081027,055000,14.170,14.170,14.167,14.167
EURZAR,20081027,055100,14.166,14.166,14.164,14.165
EURZAR,20081027,055200,14.166,14.166,14.163,14.166
EURZAR,20081027,055300,14.165,14.165,14.159,14.159
EURZAR,20081027,055400,14.156,14.156,14.155,14.156
EURZAR,20081027,055500,14.157,14.158,14.157,14.158
EURZAR,20081027,055600,14.158,14.158,14.154,14.154
EURZAR,20081027,055700,14.154,14.154,14.152,14.152
EURZAR,20081027,055800,14.148,14.148,14.143,14.143
EURZAR,20081027,055900,14.142,14.143,14.142,14.142
EURZAR,20081027,060000,14.141,14.141,14.137,14.137
EURZAR,20081027,060100,14.135,14.135,14.125,14.125
EURZAR,20081027,060200,14.123,14.123,14.104,14.104
EURZAR,20081027,060300,14.102,14.106,14.100,14.106
EURZAR,20081027,060400,14.107,14.113,14.107,14.112
EURZAR,20081027,060500,14.113,14.113,14.110,14.110
EURZAR,20081027,060600,14.111,14.116,14.111,14.116
EURZAR,20081027,060700,14.116,14.133,14.113,14.133
EURZAR,20081027,060800,14.132,14.132,14.123,14.128
EURZAR,20081027,060900,14.128,14.130,14.124,14.127
EURZAR,20081027,061000,14.128,14.131,14.128,14.130
EURZAR,20081027,061100,14.131,14.142,14.131,14.139
EURZAR,20081027,061200,14.135,14.153,14.135,14.153
EURZAR,20081027,061300,14.153,14.156,14.153,14.155
EURZAR,20081027,061400,14.153,14.153,14.120,14.120
EURZAR,20081027,061500,14.119,14.119,14.114,14.114
EURZAR,20081027,061600,14.113,14.113,14.104,14.104
EURZAR,20081027,061700,14.104,14.108,14.097,14.097
EURZAR,20081027,061800,14.096,14.098,14.091,14.091
EURZAR,20081027,061900,14.090,14.117,14.090,14.117
EURZAR,20081027,062000,14.120,14.123,14.097,14.097
EURZAR,20081027,062100,14.096,14.096,14.090,14.090
EURZAR,20081027,062200,14.092,14.093,14.092,14.093
EURZAR,20081027,062300,14.093,14.093,14.093,14.093
EURZAR,20081027,062400,14.092,14.092,14.087,14.089
EURZAR,20081027,062500,14.090,14.107,14.090,14.104
EURZAR,20081027,062600,14.106,14.114,14.106,14.114
EURZAR,20081027,062700,14.115,14.128,14.111,14.128
EURZAR,20081027,062800,14.131,14.131,14.112,14.112
EURZAR,20081027,062900,14.111,14.111,14.101,14.103
EURZAR,20081027,063000,14.104,14.110,14.102,14.110
EURZAR,20081027,063100,14.111,14.122,14.111,14.122
EURZAR,20081027,063200,14.123,14.126,14.123,14.126
EURZAR,20081027,063300,14.126,14.126,14.126,14.126
EURZAR,20081027,063400,14.126,14.126,14.114,14.114
EURZAR,20081027,063500,14.108,14.108,14.103,14.104
EURZAR,20081027,063600,14.106,14.107,14.105,14.105
EURZAR,20081027,063700,14.104,14.104,14.104,14.104
EURZAR,20081027,063800,14.104,14.104,14.101,14.101
EURZAR,20081027,063900,14.100,14.100,14.097,14.099
EURZAR,20081027,064000,14.099,14.099,14.099,14.099
EURZAR,20081027,064100,14.099,14.099,14.094,14.094
EURZAR,20081027,064200,14.092,14.092,14.089,14.090
EURZAR,20081027,064300,14.096,14.106,14.096,14.106
EURZAR,20081027,064400,14.106,14.113,14.106,14.113
EURZAR,20081027,064500,14.114,14.122,14.114,14.121
EURZAR,20081027,064600,14.122,14.139,14.122,14.139
EURZAR,20081027,064700,14.144,14.156,14.144,14.156
EURZAR,20081027,064800,14.157,14.167,14.157,14.167
EURZAR,20081027,064900,14.168,14.169,14.168,14.169
EURZAR,20081027,065000,14.169,14.181,14.168,14.181
EURZAR,20081027,065100,14.180,14.180,14.174,14.174
EURZAR,20081027,065200,14.165,14.165,14.130,14.131
EURZAR,20081027,065300,14.132,14.137,14.132,14.137
EURZAR,20081027,065400,14.138,14.140,14.128,14.130
EURZAR,20081027,065500,14.131,14.131,14.131,14.131
EURZAR,20081027,065600,14.131,14.131,14.130,14.130
EURZAR,20081027,065700,14.130,14.131,14.130,14.131
EURZAR,20081027,065800,14.132,14.132,14.132,14.132
EURZAR,20081027,065900,14.131,14.131,14.128,14.128
EURZAR,20081027,070000,14.129,14.130,14.124,14.124
EURZAR,20081027,070100,14.123,14.123,14.117,14.121
EURZAR,20081027,070200,14.122,14.125,14.122,14.125
EURZAR,20081027,070300,14.126,14.127,14.125,14.125
EURZAR,20081027,070400,14.124,14.124,14.123,14.123
EURZAR,20081027,070500,14.120,14.120,14.111,14.111
EURZAR,20081027,070600,14.109,14.111,14.107,14.107
EURZAR,20081027,070700,14.106,14.109,14.104,14.108
EURZAR,20081027,070800,14.107,14.107,14.104,14.104
EURZAR,20081027,070900,14.104,14.104,14.103,14.103
EURZAR,20081027,071000,14.103,14.104,14.101,14.104
EURZAR,20081027,071100,14.104,14.107,14.104,14.107
EURZAR,20081027,071200,14.108,14.112,14.108,14.112
EURZAR,20081027,071300,14.120,14.127,14.120,14.127
EURZAR,20081027,071400,14.127,14.130,14.127,14.130
EURZAR,20081027,071500,14.132,14.142,14.132,14.142
EURZAR,20081027,071600,14.144,14.144,14.144,14.144
EURZAR,20081027,071700,14.144,14.144,14.138,14.138
EURZAR,20081027,071800,14.137,14.137,14.134,14.135
EURZAR,20081027,071900,14.134,14.134,14.127,14.127
EURZAR,20081027,072000,14.126,14.126,14.106,14.106
EURZAR,20081027,072100,14.105,14.105,14.094,14.094
EURZAR,20081027,072200,14.090,14.090,14.087,14.087
EURZAR,20081027,072300,14.086,14.086,14.083,14.083
EURZAR,20081027,072400,14.083,14.084,14.083,14.084
EURZAR,20081027,072500,14.085,14.085,14.085,14.085
EURZAR,20081027,072600,14.085,14.085,14.083,14.083
EURZAR,20081027,072700,14.083,14.088,14.083,14.088
EURZAR,20081027,072800,14.089,14.090,14.089,14.090
EURZAR,20081027,072900,14.090,14.093,14.090,14.093
EURZAR,20081027,073000,14.093,14.093,14.090,14.090
EURZAR,20081027,073100,14.089,14.089,14.087,14.087
EURZAR,20081027,073200,14.091,14.093,14.091,14.092
EURZAR,20081027,073300,14.091,14.091,14.079,14.079
EURZAR,20081027,073400,14.080,14.095,14.080,14.095
EURZAR,20081027,073500,14.098,14.102,14.098,14.102
EURZAR,20081027,073600,14.101,14.101,14.094,14.094
EURZAR,20081027,073700,14.093,14.093,14.093,14.093
EURZAR,20081027,073800,14.092,14.102,14.092,14.102
EURZAR,20081027,073900,14.103,14.108,14.081,14.081
EURZAR,20081027,074000,14.082,14.104,14.082,14.104
EURZAR,20081027,074100,14.104,14.104,14.101,14.102
EURZAR,20081027,074200,14.103,14.104,14.102,14.102
EURZAR,20081027,074300,14.101,14.103,14.101,14.103
EURZAR,20081027,074400,14.103,14.105,14.103,14.105
EURZAR,20081027,074500,14.107,14.115,14.107,14.112
EURZAR,20081027,074600,14.111,14.111,14.107,14.107
EURZAR,20081027,074700,14.107,14.107,14.089,14.089
EURZAR,20081027,074800,14.086,14.093,14.086,14.086
EURZAR,20081027,074900,14.086,14.091,14.081,14.091
EURZAR,20081027,075000,14.090,14.092,14.090,14.092
EURZAR,20081027,075100,14.093,14.095,14.093,14.095
EURZAR,20081027,075200,14.095,14.095,14.095,14.095
EURZAR,20081027,075300,14.095,14.098,14.095,14.098
EURZAR,20081027,075400,14.098,14.100,14.096,14.096
EURZAR,20081027,075500,14.095,14.095,14.089,14.089
EURZAR,20081027,075600,14.089,14.089,14.089,14.089
EURZAR,20081027,075700,14.088,14.088,14.080,14.080
EURZAR,20081027,075800,14.079,14.079,14.078,14.078
EURZAR,20081027,075900,14.078,14.083,14.078,14.083
EURZAR,20081027,080000,14.088,14.088,14.082,14.083
EURZAR,20081027,080100,14.090,14.159,14.090,14.158
EURZAR,20081027,080200,14.157,14.157,14.122,14.127
EURZAR,20081027,080300,14.128,14.132,14.127,14.127
EURZAR,20081027,080400,14.128,14.128,14.128,14.128
EURZAR,20081027,080500,14.138,14.151,14.138,14.151
EURZAR,20081027,080600,14.153,14.214,14.153,14.210
EURZAR,20081027,080700,14.212,14.219,14.212,14.219
EURZAR,20081027,080800,14.220,14.220,14.177,14.180
EURZAR,20081027,080900,14.186,14.194,14.180,14.180
EURZAR,20081027,081000,14.186,14.213,14.186,14.213
EURZAR,20081027,081100,14.214,14.222,14.214,14.219
EURZAR,20081027,081200,14.217,14.252,14.215,14.246
EURZAR,20081027,081300,14.245,14.252,14.243,14.243
EURZAR,20081027,081400,14.246,14.291,14.246,14.291
EURZAR,20081027,081500,14.292,14.293,14.257,14.257
EURZAR,20081027,081600,14.259,14.294,14.259,14.294
EURZAR,20081027,081700,14.298,14.300,14.269,14.282
EURZAR,20081027,081800,14.283,14.293,14.278,14.280
EURZAR,20081027,081900,14.279,14.279,14.261,14.261
EURZAR,20081027,082000,14.253,14.257,14.243,14.257
EURZAR,20081027,082100,14.260,14.260,14.252,14.252
EURZAR,20081027,082200,14.252,14.253,14.249,14.253
EURZAR,20081027,082300,14.257,14.257,14.252,14.252
EURZAR,20081027,082400,14.251,14.251,14.245,14.248
EURZAR,20081027,082500,14.248,14.248,14.247,14.247
EURZAR,20081027,082600,14.248,14.249,14.234,14.234
EURZAR,20081027,082700,14.227,14.227,14.201,14.203
EURZAR,20081027,082800,14.204,14.209,14.154,14.154
EURZAR,20081027,082900,14.153,14.155,14.121,14.122
EURZAR,20081027,083000,14.117,14.117,14.090,14.090
EURZAR,20081027,083100,14.086,14.090,14.076,14.076
EURZAR,20081027,083200,14.073,14.082,14.073,14.082
EURZAR,20081027,083300,14.081,14.084,14.081,14.082
EURZAR,20081027,083400,14.083,14.100,14.083,14.099
EURZAR,20081027,083500,14.101,14.106,14.097,14.097
EURZAR,20081027,083600,14.096,14.096,14.085,14.085
EURZAR,20081027,083700,14.085,14.101,14.081,14.101
EURZAR,20081027,083800,14.100,14.124,14.100,14.123
EURZAR,20081027,083900,14.117,14.117,14.104,14.111
EURZAR,20081027,084000,14.108,14.108,14.089,14.089
EURZAR,20081027,084100,14.085,14.085,14.069,14.069
EURZAR,20081027,084200,14.074,14.089,14.074,14.089
EURZAR,20081027,084300,14.090,14.091,14.084,14.089
EURZAR,20081027,084400,14.085,14.085,14.065,14.077
EURZAR,20081027,084500,14.078,14.118,14.078,14.118
EURZAR,20081027,084600,14.125,14.125,14.115,14.118
EURZAR,20081027,084700,14.119,14.126,14.112,14.112
EURZAR,20081027,084800,14.113,14.117,14.113,14.117
EURZAR,20081027,084900,14.114,14.116,14.093,14.110
EURZAR,20081027,085000,14.109,14.109,14.103,14.109
EURZAR,20081027,085100,14.110,14.125,14.110,14.125
EURZAR,20081027,085200,14.127,14.140,14.124,14.140
EURZAR,20081027,085300,14.142,14.142,14.130,14.130
EURZAR,20081027,085400,14.131,14.131,14.102,14.102
EURZAR,20081027,085500,14.099,14.099,14.092,14.099
EURZAR,20081027,085600,14.100,14.103,14.082,14.082
EURZAR,20081027,085700,14.076,14.076,14.070,14.070
EURZAR,20081027,085800,14.069,14.069,14.065,14.069
EURZAR,20081027,085900,14.071,14.076,14.071,14.076
EURZAR,20081027,090000,14.076,14.080,14.076,14.080
EURZAR,20081027,090100,14.082,14.086,14.073,14.073
EURZAR,20081027,090200,14.075,14.083,14.075,14.083
EURZAR,20081027,090300,14.084,14.086,14.071,14.071
EURZAR,20081027,090400,14.073,14.081,14.073,14.078
EURZAR,20081027,090500,14.074,14.074,14.063,14.063
EURZAR,20081027,090600,14.061,14.061,14.019,14.019
EURZAR,20081027,090700,14.018,14.027,14.018,14.027
EURZAR,20081027,090800,14.026,14.030,14.022,14.030
EURZAR,20081027,090900,14.029,14.048,14.029,14.048
EURZAR,20081027,091000,14.047,14.059,14.045,14.059
EURZAR,20081027,091100,14.059,14.059,14.059,14.059
EURZAR,20081027,091200,14.058,14.058,14.052,14.053
EURZAR,20081027,091300,14.054,14.107,14.054,14.104
EURZAR,20081027,091400,14.102,14.102,14.088,14.094
EURZAR,20081027,091500,14.093,14.093,14.086,14.086
EURZAR,20081027,091600,14.086,14.087,14.086,14.087
EURZAR,20081027,091700,14.086,14.086,14.076,14.076
EURZAR,20081027,091800,14.077,14.077,14.073,14.073
EURZAR,20081027,091900,14.072,14.075,14.042,14.065
EURZAR,20081027,092000,14.066,14.095,14.066,14.095
EURZAR,20081027,092100,14.096,14.096,14.086,14.087
EURZAR,20081027,092200,14.088,14.105,14.088,14.100
EURZAR,20081027,092300,14.099,14.099,14.082,14.082
EURZAR,20081027,092400,14.081,14.081,14.071,14.071
EURZAR,20081027,092500,14.068,14.082,14.057,14.061
EURZAR,20081027,092600,14.062,14.079,14.062,14.079
EURZAR,20081027,092700,14.082,14.108,14.082,14.108
EURZAR,20081027,092800,14.109,14.115,14.080,14.080
EURZAR,20081027,092900,14.082,14.083,14.068,14.068
EURZAR,20081027,093000,14.067,14.067,14.032,14.032
EURZAR,20081027,093100,14.030,14.040,14.029,14.040
EURZAR,20081027,093200,14.041,14.059,14.041,14.059
EURZAR,20081027,093300,14.058,14.058,14.043,14.043
EURZAR,20081027,093400,14.042,14.045,14.038,14.038
EURZAR,20081027,093500,14.038,14.040,14.038,14.040
EURZAR,20081027,093600,14.039,14.039,14.026,14.026
EURZAR,20081027,093700,14.024,14.026,14.019,14.022
EURZAR,20081027,093800,14.023,14.026,14.010,14.010
EURZAR,20081027,093900,14.005,14.012,14.002,14.012
EURZAR,20081027,094000,14.015,14.022,14.015,14.022
EURZAR,20081027,094100,14.021,14.026,14.019,14.019
EURZAR,20081027,094200,14.017,14.023,14.016,14.023
EURZAR,20081027,094300,14.024,14.061,14.024,14.061
EURZAR,20081027,094400,14.062,14.069,14.050,14.063
EURZAR,20081027,094500,14.074,14.079,14.050,14.052
EURZAR,20081027,094600,14.054,14.074,14.054,14.073
EURZAR,20081027,094700,14.073,14.075,14.072,14.072
EURZAR,20081027,094800,14.069,14.069,14.064,14.064
EURZAR,20081027,094900,14.065,14.073,14.065,14.073
EURZAR,20081027,095000,14.075,14.082,14.075,14.079
EURZAR,20081027,095100,14.078,14.078,14.074,14.075
EURZAR,20081027,095200,14.074,14.074,14.069,14.069
EURZAR,20081027,095300,14.069,14.079,14.069,14.079
EURZAR,20081027,095400,14.080,14.081,14.050,14.050
EURZAR,20081027,095500,14.047,14.047,13.989,13.989
EURZAR,20081027,095600,13.987,14.021,13.987,14.021
EURZAR,20081027,095700,14.025,14.025,14.016,14.022
EURZAR,20081027,095800,14.023,14.038,14.023,14.038
EURZAR,20081027,095900,14.040,14.040,14.036,14.036
EURZAR,20081027,100000,14.035,14.035,14.015,14.015
EURZAR,20081027,100100,14.007,14.022,14.006,14.022
EURZAR,20081027,100200,14.023,14.030,14.022,14.027
EURZAR,20081027,100300,14.026,14.038,14.018,14.038
EURZAR,20081027,100400,14.037,14.037,14.029,14.029
EURZAR,20081027,100500,14.031,14.034,14.016,14.016
EURZAR,20081027,100600,14.013,14.013,14.008,14.008
EURZAR,20081027,100700,14.005,14.005,13.991,13.991
EURZAR,20081027,100800,13.989,13.999,13.987,13.999
EURZAR,20081027,100900,14.001,14.002,13.997,14.002
EURZAR,20081027,101000,14.003,14.007,13.996,13.996
EURZAR,20081027,101100,13.995,13.995,13.978,13.982
EURZAR,20081027,101200,13.984,13.992,13.984,13.986
EURZAR,20081027,101300,13.985,14.000,13.984,14.000
EURZAR,20081027,101400,14.002,14.017,14.002,14.017
EURZAR,20081027,101500,14.018,14.018,14.000,14.003
EURZAR,20081027,101600,14.007,14.012,13.978,13.978
EURZAR,20081027,101700,13.977,13.990,13.977,13.990
EURZAR,20081027,101800,13.991,13.997,13.991,13.994
EURZAR,20081027,101900,13.995,13.995,13.986,13.988
EURZAR,20081027,102000,13.990,13.990,13.979,13.979
EURZAR,20081027,102100,13.980,13.993,13.980,13.986
EURZAR,20081027,102200,13.986,13.990,13.985,13.989
EURZAR,20081027,102300,13.987,13.987,13.971,13.975
EURZAR,20081027,102400,13.974,13.975,13.970,13.970
EURZAR,20081027,102500,13.968,13.981,13.968,13.977
EURZAR,20081027,102600,13.975,13.993,13.972,13.977
EURZAR,20081027,102700,13.986,14.002,13.986,14.002
EURZAR,20081027,102800,14.003,14.003,13.994,13.998
EURZAR,20081027,102900,13.998,13.998,13.980,13.980
EURZAR,20081027,103000,13.978,13.988,13.978,13.988
EURZAR,20081027,103100,13.989,13.990,13.987,13.989
EURZAR,20081027,103200,13.988,13.992,13.984,13.992
EURZAR,20081027,103300,13.994,13.995,13.985,13.985
EURZAR,20081027,103400,13.986,13.994,13.984,13.988
EURZAR,20081027,103500,13.989,13.989,13.978,13.980
EURZAR,20081027,103600,13.981,13.999,13.981,13.983
EURZAR,20081027,103700,13.982,13.983,13.977,13.978
EURZAR,20081027,103800,13.981,13.983,13.974,13.974
EURZAR,20081027,103900,13.972,13.978,13.971,13.972
EURZAR,20081027,104000,13.969,13.969,13.932,13.932
EURZAR,20081027,104100,13.929,13.931,13.923,13.931
EURZAR,20081027,104200,13.929,13.929,13.915,13.916
EURZAR,20081027,104300,13.918,13.918,13.903,13.903
EURZAR,20081027,104400,13.902,13.902,13.858,13.858
EURZAR,20081027,104500,13.859,13.866,13.851,13.851
EURZAR,20081027,104600,13.850,13.857,13.849,13.857
EURZAR,20081027,104700,13.856,13.867,13.850,13.867
EURZAR,20081027,104800,13.872,13.900,13.872,13.900
EURZAR,20081027,104900,13.901,13.938,13.901,13.932
EURZAR,20081027,105000,13.930,13.935,13.918,13.918
EURZAR,20081027,105100,13.916,13.918,13.909,13.917
EURZAR,20081027,105200,13.916,13.935,13.916,13.933
EURZAR,20081027,105300,13.931,13.931,13.915,13.926
EURZAR,20081027,105400,13.925,13.925,13.923,13.923
EURZAR,20081027,105500,13.922,13.926,13.922,13.926
EURZAR,20081027,105600,13.927,13.933,13.927,13.933
EURZAR,20081027,105700,13.933,13.933,13.925,13.925
EURZAR,20081027,105800,13.924,13.935,13.924,13.935
EURZAR,20081027,105900,13.936,13.946,13.936,13.946
EURZAR,20081027,110000,13.949,13.970,13.949,13.970
EURZAR,20081027,110100,13.969,13.969,13.967,13.967
EURZAR,20081027,110200,13.963,13.965,13.962,13.965
EURZAR,20081027,110300,13.964,13.964,13.962,13.962
EURZAR,20081027,110400,13.961,13.961,13.954,13.956
EURZAR,20081027,110500,13.957,13.960,13.957,13.960
EURZAR,20081027,110600,13.962,13.976,13.962,13.976
EURZAR,20081027,110700,13.974,13.974,13.950,13.950
EURZAR,20081027,110800,13.956,13.970,13.956,13.965
EURZAR,20081027,110900,13.964,13.964,13.948,13.956
EURZAR,20081027,111000,13.955,13.959,13.955,13.959
EURZAR,20081027,111100,13.960,13.963,13.949,13.949
EURZAR,20081027,111200,13.947,13.947,13.946,13.946
EURZAR,20081027,111300,13.945,13.945,13.939,13.939
EURZAR,20081027,111400,13.939,13.947,13.939,13.944
EURZAR,20081027,111500,13.945,13.963,13.945,13.963
EURZAR,20081027,111600,13.964,13.970,13.953,13.953
EURZAR,20081027,111700,13.952,13.952,13.937,13.946
EURZAR,20081027,111800,13.945,13.946,13.945,13.945
EURZAR,20081027,111900,13.944,13.944,13.935,13.936
EURZAR,20081027,112000,13.938,13.938,13.935,13.936
EURZAR,20081027,112100,13.937,13.939,13.937,13.937
EURZAR,20081027,112200,13.936,13.937,13.932,13.932
EURZAR,20081027,112300,13.931,13.931,13.924,13.925
EURZAR,20081027,112400,13.926,13.928,13.926,13.928
EURZAR,20081027,112500,13.927,13.933,13.927,13.929
EURZAR,20081027,112600,13.928,13.934,13.928,13.934
EURZAR,20081027,112700,13.934,13.935,13.932,13.932
EURZAR,20081027,112800,13.930,13.941,13.930,13.941
EURZAR,20081027,112900,13.942,13.944,13.936,13.936
EURZAR,20081027,113000,13.937,13.944,13.937,13.939
EURZAR,20081027,113100,13.938,13.938,13.934,13.934
EURZAR,20081027,113200,13.934,13.934,13.929,13.934
EURZAR,20081027,113300,13.934,13.937,13.934,13.937
EURZAR,20081027,113400,13.936,13.936,13.935,13.935
EURZAR,20081027,113500,13.934,13.935,13.933,13.934
EURZAR,20081027,113600,13.933,13.933,13.928,13.930
EURZAR,20081027,113700,13.930,13.933,13.930,13.933
EURZAR,20081027,113800,13.934,13.934,13.932,13.932
EURZAR,20081027,113900,13.932,13.935,13.911,13.911
EURZAR,20081027,114000,13.912,13.916,13.908,13.910
EURZAR,20081027,114100,13.912,13.912,13.906,13.906
EURZAR,20081027,114200,13.900,13.900,13.868,13.878
EURZAR,20081027,114300,13.880,13.898,13.880,13.897
EURZAR,20081027,114400,13.896,13.896,13.891,13.892
EURZAR,20081027,114500,13.894,13.903,13.894,13.903
EURZAR,20081027,114600,13.901,13.901,13.895,13.901
EURZAR,20081027,114700,13.902,13.922,13.902,13.922
EURZAR,20081027,114800,13.924,13.936,13.924,13.929
EURZAR,20081027,114900,13.925,13.929,13.924,13.924
EURZAR,20081027,115000,13.922,13.922,13.913,13.914
EURZAR,20081027,115100,13.909,13.909,13.899,13.902
EURZAR,20081027,115200,13.903,13.910,13.903,13.910
EURZAR,20081027,115300,13.910,13.916,13.910,13.916
EURZAR,20081027,115400,13.917,13.918,13.913,13.913
EURZAR,20081027,115500,13.912,13.937,13.910,13.937
EURZAR,20081027,115600,13.936,13.963,13.931,13.963
EURZAR,20081027,115700,13.962,13.963,13.947,13.947
EURZAR,20081027,115800,13.946,13.952,13.944,13.952
EURZAR,20081027,115900,13.951,13.951,13.945,13.945
EURZAR,20081027,120000,13.944,13.949,13.943,13.943
EURZAR,20081027,120100,13.942,13.951,13.942,13.951
EURZAR,20081027,120200,13.953,13.963,13.953,13.960
EURZAR,20081027,120300,13.959,13.959,13.951,13.953
EURZAR,20081027,120400,13.947,13.947,13.940,13.941
EURZAR,20081027,120500,13.941,13.961,13.941,13.961
EURZAR,20081027,120600,13.962,13.962,13.960,13.960
EURZAR,20081027,120700,13.960,13.968,13.960,13.968
EURZAR,20081027,120800,13.969,13.971,13.961,13.961
EURZAR,20081027,120900,13.960,13.972,13.958,13.972
EURZAR,20081027,121000,13.971,13.971,13.933,13.933
EURZAR,20081027,121100,13.927,13.927,13.896,13.896
EURZAR,20081027,121200,13.897,13.905,13.897,13.899
EURZAR,20081027,121300,13.894,13.894,13.865,13.865
EURZAR,20081027,121400,13.864,13.868,13.856,13.867
EURZAR,20081027,121500,13.866,13.866,13.862,13.863
EURZAR,20081027,121600,13.865,13.866,13.862,13.862
EURZAR,20081027,121700,13.863,13.870,13.863,13.865
EURZAR,20081027,121800,13.865,13.867,13.865,13.867
EURZAR,20081027,121900,13.868,13.870,13.868,13.869
EURZAR,20081027,122000,13.869,13.869,13.865,13.865
EURZAR,20081027,122100,13.864,13.864,13.857,13.857
EURZAR,20081027,122200,13.860,13.869,13.860,13.867
EURZAR,20081027,122300,13.865,13.865,13.857,13.858
EURZAR,20081027,122400,13.861,13.872,13.861,13.872
EURZAR,20081027,122500,13.871,13.871,13.870,13.870
EURZAR,20081027,122600,13.871,13.872,13.867,13.867
EURZAR,20081027,122700,13.865,13.868,13.863,13.868
EURZAR,20081027,122800,13.869,13.869,13.864,13.864
EURZAR,20081027,122900,13.864,13.865,13.858,13.858
EURZAR,20081027,123000,13.855,13.860,13.852,13.858
EURZAR,20081027,123100,13.857,13.857,13.854,13.857
EURZAR,20081027,123200,13.857,13.859,13.855,13.855
EURZAR,20081027,123300,13.857,13.857,13.842,13.843
EURZAR,20081027,123400,13.847,13.858,13.847,13.855
EURZAR,20081027,123500,13.852,13.854,13.852,13.852
EURZAR,20081027,123600,13.851,13.859,13.851,13.853
EURZAR,20081027,123700,13.852,13.855,13.852,13.852
EURZAR,20081027,123800,13.851,13.859,13.850,13.859
EURZAR,20081027,123900,13.855,13.855,13.839,13.840
EURZAR,20081027,124000,13.843,13.854,13.843,13.854
EURZAR,20081027,124100,13.853,13.853,13.844,13.847
EURZAR,20081027,124200,13.847,13.850,13.847,13.849
EURZAR,20081027,124300,13.848,13.848,13.844,13.844
EURZAR,20081027,124400,13.846,13.848,13.845,13.846
EURZAR,20081027,124500,13.844,13.844,13.836,13.836
EURZAR,20081027,124600,13.835,13.835,13.827,13.828
EURZAR,20081027,124700,13.827,13.832,13.826,13.832
EURZAR,20081027,124800,13.832,13.836,13.829,13.836
EURZAR,20081027,124900,13.835,13.835,13.833,13.833
EURZAR,20081027,125000,13.834,13.837,13.834,13.837
EURZAR,20081027,125100,13.834,13.834,13.831,13.831
EURZAR,20081027,125200,13.832,13.833,13.830,13.833
EURZAR,20081027,125300,13.832,13.832,13.821,13.821
EURZAR,20081027,125400,13.815,13.817,13.813,13.816
EURZAR,20081027,125500,13.814,13.819,13.814,13.819
EURZAR,20081027,125600,13.823,13.823,13.820,13.823
EURZAR,20081027,125700,13.822,13.838,13.821,13.838
EURZAR,20081027,125800,13.840,13.850,13.840,13.850
EURZAR,20081027,125900,13.850,13.850,13.849,13.850
EURZAR,20081027,130000,13.850,13.850,13.849,13.850
EURZAR,20081027,130100,13.851,13.853,13.851,13.852
EURZAR,20081027,130200,13.855,13.855,13.845,13.848
EURZAR,20081027,130300,13.849,13.849,13.847,13.847
EURZAR,20081027,130400,13.842,13.842,13.831,13.831
EURZAR,20081027,130500,13.829,13.862,13.829,13.861
EURZAR,20081027,130600,13.861,13.873,13.860,13.873
EURZAR,20081027,130700,13.876,13.890,13.876,13.890
EURZAR,20081027,130800,13.888,13.888,13.873,13.875
EURZAR,20081027,130900,13.874,13.874,13.866,13.869
EURZAR,20081027,131000,13.870,13.876,13.870,13.876
EURZAR,20081027,131100,13.877,13.878,13.877,13.877
EURZAR,20081027,131200,13.874,13.874,13.860,13.860
EURZAR,20081027,131300,13.849,13.856,13.849,13.850
EURZAR,20081027,131400,13.850,13.850,13.846,13.846
EURZAR,20081027,131500,13.844,13.847,13.839,13.847
EURZAR,20081027,131600,13.846,13.846,13.842,13.842
EURZAR,20081027,131700,13.839,13.839,13.837,13.837
EURZAR,20081027,131800,13.838,13.851,13.838,13.851
EURZAR,20081027,131900,13.853,13.853,13.852,13.853
EURZAR,20081027,132000,13.853,13.863,13.853,13.863
EURZAR,20081027,132100,13.868,13.878,13.863,13.863
EURZAR,20081027,132200,13.868,13.906,13.868,13.906
EURZAR,20081027,132300,13.913,13.929,13.913,13.927
EURZAR,20081027,132400,13.926,13.931,13.926,13.927
EURZAR,20081027,132500,13.920,13.920,13.899,13.899
EURZAR,20081027,132600,13.899,13.901,13.899,13.901
EURZAR,20081027,132700,13.908,13.915,13.908,13.913
EURZAR,20081027,132800,13.914,13.920,13.914,13.919
EURZAR,20081027,132900,13.920,13.922,13.920,13.922
EURZAR,20081027,133000,13.923,13.936,13.923,13.936
EURZAR,20081027,133100,13.942,13.943,13.936,13.937
EURZAR,20081027,133200,13.938,13.955,13.938,13.955
EURZAR,20081027,133300,13.956,13.958,13.956,13.957
EURZAR,20081027,133400,13.958,13.958,13.946,13.946
EURZAR,20081027,133500,13.946,13.956,13.946,13.954
EURZAR,20081027,133600,13.954,13.954,13.944,13.944
EURZAR,20081027,133700,13.943,13.943,13.927,13.927
EURZAR,20081027,133800,13.923,13.923,13.914,13.917
EURZAR,20081027,133900,13.918,13.922,13.917,13.919
EURZAR,20081027,134000,13.920,13.921,13.906,13.906
EURZAR,20081027,134100,13.905,13.905,13.899,13.904
EURZAR,20081027,134200,13.903,13.903,13.898,13.898
EURZAR,20081027,134300,13.898,13.898,13.896,13.896
EURZAR,20081027,134400,13.896,13.919,13.895,13.913
EURZAR,20081027,134500,13.913,13.914,13.912,13.914
EURZAR,20081027,134600,13.916,13.916,13.915,13.916
EURZAR,20081027,134700,13.917,13.920,13.914,13.914
EURZAR,20081027,134800,13.910,13.911,13.909,13.909
EURZAR,20081027,134900,13.909,13.909,13.896,13.896
EURZAR,20081027,135000,13.895,13.895,13.874,13.874
EURZAR,20081027,135100,13.875,13.885,13.875,13.884
EURZAR,20081027,135200,13.884,13.884,13.880,13.881
EURZAR,20081027,135300,13.882,13.885,13.868,13.868
EURZAR,20081027,135400,13.869,13.881,13.869,13.881
EURZAR,20081027,135500,13.882,13.890,13.882,13.889
EURZAR,20081027,135600,13.888,13.888,13.877,13.877
EURZAR,20081027,135700,13.872,13.872,13.858,13.858
EURZAR,20081027,135800,13.857,13.860,13.852,13.852
EURZAR,20081027,135900,13.849,13.851,13.843,13.843
EURZAR,20081027,140000,13.837,13.837,13.830,13.834
EURZAR,20081027,140100,13.837,13.838,13.833,13.833
EURZAR,20081027,140200,13.832,13.834,13.828,13.828
EURZAR,20081027,140300,13.827,13.839,13.822,13.838
EURZAR,20081027,140400,13.837,13.837,13.831,13.831
EURZAR,20081027,140500,13.830,13.833,13.829,13.833
EURZAR,20081027,140600,13.834,13.840,13.834,13.840
EURZAR,20081027,140700,13.841,13.847,13.839,13.847
EURZAR,20081027,140800,13.849,13.885,13.844,13.885
EURZAR,20081027,140900,13.890,13.898,13.890,13.890
EURZAR,20081027,141000,13.889,13.889,13.872,13.872
EURZAR,20081027,141100,13.871,13.871,13.844,13.844
EURZAR,20081027,141200,13.843,13.843,13.836,13.836
EURZAR,20081027,141300,13.836,13.846,13.836,13.846
EURZAR,20081027,141400,13.847,13.853,13.847,13.848
EURZAR,20081027,141500,13.847,13.856,13.847,13.856
EURZAR,20081027,141600,13.857,13.867,13.857,13.860
EURZAR,20081027,141700,13.862,13.862,13.854,13.854
EURZAR,20081027,141800,13.854,13.858,13.853,13.858
EURZAR,20081027,141900,13.862,13.868,13.861,13.868
EURZAR,20081027,142000,13.870,13.872,13.868,13.868
EURZAR,20081027,142100,13.867,13.867,13.861,13.867
EURZAR,20081027,142200,13.868,13.871,13.862,13.867
EURZAR,20081027,142300,13.868,13.874,13.862,13.862
EURZAR,20081027,142400,13.861,13.861,13.861,13.861
EURZAR,20081027,142500,13.863,13.868,13.863,13.868
EURZAR,20081027,142600,13.869,13.870,13.869,13.870
EURZAR,20081027,142700,13.871,13.872,13.868,13.868
EURZAR,20081027,142800,13.869,13.877,13.868,13.871
EURZAR,20081027,142900,13.872,13.873,13.872,13.873
EURZAR,20081027,143000,13.874,13.874,13.868,13.868
EURZAR,20081027,143100,13.866,13.866,13.854,13.854
EURZAR,20081027,143200,13.855,13.856,13.852,13.852
EURZAR,20081027,143300,13.850,13.851,13.847,13.847
EURZAR,20081027,143400,13.843,13.856,13.828,13.856
EURZAR,20081027,143500,13.853,13.861,13.853,13.860
EURZAR,20081027,143600,13.857,13.857,13.842,13.842
EURZAR,20081027,143700,13.841,13.841,13.825,13.832
EURZAR,20081027,143800,13.837,13.853,13.837,13.842
EURZAR,20081027,143900,13.840,13.840,13.835,13.838
EURZAR,20081027,144000,13.840,13.859,13.835,13.859
EURZAR,20081027,144100,13.861,13.862,13.858,13.858
EURZAR,20081027,144200,13.855,13.855,13.820,13.820
EURZAR,20081027,144300,13.819,13.823,13.815,13.815
EURZAR,20081027,144400,13.814,13.816,13.800,13.816
EURZAR,20081027,144500,13.818,13.840,13.818,13.840
EURZAR,20081027,144600,13.843,13.847,13.837,13.837
EURZAR,20081027,144700,13.835,13.835,13.830,13.831
EURZAR,20081027,144800,13.832,13.832,13.831,13.832
EURZAR,20081027,144900,13.830,13.830,13.823,13.823
EURZAR,20081027,145000,13.824,13.825,13.823,13.823
EURZAR,20081027,145100,13.825,13.825,13.822,13.822
EURZAR,20081027,145200,13.821,13.830,13.821,13.830
EURZAR,20081027,145300,13.831,13.833,13.831,13.833
EURZAR,20081027,145400,13.835,13.859,13.835,13.859
EURZAR,20081027,145500,13.861,13.875,13.853,13.856
EURZAR,20081027,145600,13.859,13.859,13.842,13.846
EURZAR,20081027,145700,13.842,13.842,13.812,13.815
EURZAR,20081027,145800,13.816,13.816,13.815,13.815
EURZAR,20081027,145900,13.813,13.813,13.806,13.809
EURZAR,20081027,150000,13.811,13.817,13.811,13.817
EURZAR,20081027,150100,13.816,13.816,13.799,13.799
EURZAR,20081027,150200,13.798,13.798,13.789,13.789
EURZAR,20081027,150300,13.790,13.790,13.763,13.763
EURZAR,20081027,150400,13.759,13.759,13.718,13.718
EURZAR,20081027,150500,13.721,13.753,13.721,13.748
EURZAR,20081027,150600,13.747,13.747,13.726,13.730
EURZAR,20081027,150700,13.731,13.735,13.730,13.733
EURZAR,20081027,150800,13.731,13.757,13.731,13.757
EURZAR,20081027,150900,13.760,13.767,13.752,13.752
EURZAR,20081027,151000,13.750,13.751,13.747,13.749
EURZAR,20081027,151100,13.750,13.759,13.749,13.759
EURZAR,20081027,151200,13.760,13.769,13.760,13.767
EURZAR,20081027,151300,13.766,13.766,13.749,13.750
EURZAR,20081027,151400,13.749,13.749,13.733,13.739
EURZAR,20081027,151500,13.740,13.749,13.740,13.741
EURZAR,20081027,151600,13.733,13.733,13.715,13.715
EURZAR,20081027,151700,13.713,13.713,13.705,13.705
EURZAR,20081027,151800,13.706,13.715,13.706,13.712
EURZAR,20081027,151900,13.715,13.715,13.701,13.704
EURZAR,20081027,152000,13.705,13.705,13.695,13.695
EURZAR,20081027,152100,13.694,13.694,13.687,13.689
EURZAR,20081027,152200,13.690,13.691,13.684,13.684
EURZAR,20081027,152300,13.683,13.683,13.674,13.674
EURZAR,20081027,152400,13.674,13.677,13.674,13.677
EURZAR,20081027,152500,13.678,13.684,13.673,13.673
EURZAR,20081027,152600,13.672,13.675,13.668,13.674
EURZAR,20081027,152700,13.672,13.672,13.665,13.665
EURZAR,20081027,152800,13.666,13.667,13.662,13.664
EURZAR,20081027,152900,13.670,13.670,13.653,13.657
EURZAR,20081027,153000,13.656,13.656,13.649,13.652
EURZAR,20081027,153100,13.654,13.661,13.651,13.661
EURZAR,20081027,153200,13.667,13.667,13.662,13.662
EURZAR,20081027,153300,13.661,13.670,13.661,13.670
EURZAR,20081027,153400,13.672,13.687,13.672,13.687
EURZAR,20081027,153500,13.689,13.714,13.689,13.714
EURZAR,20081027,153600,13.715,13.737,13.708,13.737
EURZAR,20081027,153700,13.736,13.741,13.736,13.736
EURZAR,20081027,153800,13.735,13.735,13.710,13.710
EURZAR,20081027,153900,13.709,13.709,13.705,13.708
EURZAR,20081027,154000,13.706,13.706,13.697,13.697
EURZAR,20081027,154100,13.698,13.701,13.698,13.698
EURZAR,20081027,154200,13.697,13.701,13.695,13.701
EURZAR,20081027,154300,13.700,13.700,13.694,13.698
EURZAR,20081027,154400,13.701,13.711,13.701,13.710
EURZAR,20081027,154500,13.711,13.714,13.709,13.709
EURZAR,20081027,154600,13.706,13.706,13.701,13.701
EURZAR,20081027,154700,13.699,13.705,13.698,13.705
EURZAR,20081027,154800,13.706,13.715,13.686,13.686
EURZAR,20081027,154900,13.683,13.685,13.666,13.666
EURZAR,20081027,155000,13.662,13.662,13.640,13.640
EURZAR,20081027,155100,13.639,13.639,13.632,13.635
EURZAR,20081027,155200,13.633,13.634,13.631,13.633
EURZAR,20081027,155300,13.634,13.639,13.634,13.635
EURZAR,20081027,155400,13.634,13.638,13.633,13.636
EURZAR,20081027,155500,13.635,13.635,13.622,13.628
EURZAR,20081027,155600,13.632,13.638,13.628,13.638
EURZAR,20081027,155700,13.637,13.645,13.636,13.642
EURZAR,20081027,155800,13.640,13.641,13.629,13.630
EURZAR,20081027,155900,13.628,13.631,13.622,13.628
EURZAR,20081027,160000,13.630,13.630,13.617,13.621
EURZAR,20081027,160100,13.624,13.632,13.624,13.628
EURZAR,20081027,160200,13.627,13.635,13.619,13.630
EURZAR,20081027,160300,13.628,13.634,13.622,13.630
EURZAR,20081027,160400,13.631,13.660,13.631,13.660
EURZAR,20081027,160500,13.670,13.683,13.670,13.676
EURZAR,20081027,160600,13.677,13.682,13.669,13.673
EURZAR,20081027,160700,13.674,13.693,13.674,13.693
EURZAR,20081027,160800,13.692,13.692,13.685,13.685
EURZAR,20081027,160900,13.684,13.684,13.677,13.681
EURZAR,20081027,161000,13.682,13.688,13.682,13.686
EURZAR,20081027,161100,13.687,13.688,13.686,13.686
EURZAR,20081027,161200,13.685,13.685,13.675,13.675
EURZAR,20081027,161300,13.676,13.687,13.676,13.680
EURZAR,20081027,161400,13.673,13.686,13.665,13.686
EURZAR,20081027,161500,13.687,13.691,13.686,13.686
EURZAR,20081027,161600,13.688,13.691,13.684,13.684
EURZAR,20081027,161700,13.685,13.686,13.669,13.682
EURZAR,20081027,161800,13.689,13.692,13.689,13.690
EURZAR,20081027,161900,13.691,13.697,13.691,13.697
EURZAR,20081027,162000,13.698,13.700,13.698,13.699
EURZAR,20081027,162100,13.701,13.728,13.701,13.728
EURZAR,20081027,162200,13.730,13.732,13.730,13.731
EURZAR,20081027,162300,13.730,13.745,13.728,13.745
EURZAR,20081027,162400,13.744,13.747,13.727,13.747
EURZAR,20081027,162500,13.748,13.756,13.740,13.740
EURZAR,20081027,162600,13.739,13.739,13.722,13.722
EURZAR,20081027,162700,13.715,13.715,13.694,13.703
EURZAR,20081027,162800,13.707,13.713,13.680,13.680
EURZAR,20081027,162900,13.682,13.699,13.679,13.699
EURZAR,20081027,163000,13.701,13.701,13.683,13.683
EURZAR,20081027,163100,13.682,13.682,13.672,13.672
EURZAR,20081027,163200,13.670,13.670,13.667,13.667
EURZAR,20081027,163300,13.665,13.665,13.647,13.647
EURZAR,20081027,163400,13.646,13.647,13.638,13.645
EURZAR,20081027,163500,13.646,13.656,13.646,13.656
EURZAR,20081027,163600,13.657,13.668,13.657,13.668
EURZAR,20081027,163700,13.670,13.671,13.663,13.663
EURZAR,20081027,163800,13.662,13.662,13.655,13.656
EURZAR,20081027,163900,13.655,13.655,13.651,13.651
EURZAR,20081027,164000,13.650,13.660,13.650,13.658
EURZAR,20081027,164100,13.657,13.657,13.647,13.647
EURZAR,20081027,164200,13.647,13.653,13.647,13.653
EURZAR,20081027,164300,13.654,13.667,13.654,13.667
EURZAR,20081027,164400,13.675,13.687,13.666,13.666
EURZAR,20081027,164500,13.665,13.673,13.665,13.665
EURZAR,20081027,164600,13.663,13.673,13.663,13.669
EURZAR,20081027,164700,13.665,13.667,13.663,13.667
EURZAR,20081027,164800,13.668,13.677,13.668,13.677
EURZAR,20081027,164900,13.679,13.686,13.679,13.686
EURZAR,20081027,165000,13.688,13.690,13.688,13.690
EURZAR,20081027,165100,13.690,13.694,13.688,13.692
EURZAR,20081027,165200,13.693,13.696,13.693,13.696
EURZAR,20081027,165300,13.695,13.699,13.694,13.699
EURZAR,20081027,165400,13.699,13.705,13.699,13.703
EURZAR,20081027,165500,13.702,13.703,13.701,13.701
EURZAR,20081027,165600,13.704,13.714,13.704,13.714
EURZAR,20081027,165700,13.710,13.710,13.697,13.697
EURZAR,20081027,165800,13.694,13.694,13.689,13.694
EURZAR,20081027,165900,13.695,13.695,13.671,13.671
EURZAR,20081027,170000,13.667,13.669,13.661,13.661
EURZAR,20081027,170100,13.658,13.677,13.653,13.677
EURZAR,20081027,170200,13.678,13.681,13.678,13.678
EURZAR,20081027,170300,13.679,13.683,13.678,13.683
EURZAR,20081027,170400,13.685,13.686,13.685,13.686
EURZAR,20081027,170500,13.686,13.699,13.685,13.699
EURZAR,20081027,170600,13.703,13.715,13.693,13.693
EURZAR,20081027,170700,13.692,13.692,13.683,13.687
EURZAR,20081027,170800,13.689,13.694,13.677,13.677
EURZAR,20081027,170900,13.670,13.670,13.634,13.659
EURZAR,20081027,171000,13.660,13.660,13.623,13.623
EURZAR,20081027,171100,13.621,13.622,13.601,13.601
EURZAR,20081027,171200,13.597,13.600,13.584,13.584
EURZAR,20081027,171300,13.585,13.587,13.568,13.568
EURZAR,20081027,171400,13.567,13.567,13.562,13.564
EURZAR,20081027,171500,13.564,13.564,13.539,13.539
EURZAR,20081027,171600,13.531,13.551,13.528,13.542
EURZAR,20081027,171700,13.540,13.548,13.538,13.548
EURZAR,20081027,171800,13.547,13.559,13.547,13.556
EURZAR,20081027,171900,13.555,13.555,13.538,13.538
EURZAR,20081027,172000,13.534,13.535,13.534,13.535
EURZAR,20081027,172100,13.535,13.535,13.521,13.522
EURZAR,20081027,172200,13.523,13.526,13.522,13.526
EURZAR,20081027,172300,13.528,13.529,13.528,13.528
EURZAR,20081027,172400,13.529,13.531,13.525,13.525
EURZAR,20081027,172500,13.526,13.530,13.518,13.518
EURZAR,20081027,172600,13.517,13.517,13.513,13.517
EURZAR,20081027,172700,13.519,13.524,13.512,13.512
EURZAR,20081027,172800,13.511,13.511,13.481,13.481
EURZAR,20081027,172900,13.471,13.471,13.434,13.440
EURZAR,20081027,173000,13.441,13.441,13.426,13.426
EURZAR,20081027,173100,13.428,13.455,13.428,13.454
EURZAR,20081027,173200,13.456,13.475,13.456,13.475
EURZAR,20081027,173300,13.474,13.477,13.473,13.477
EURZAR,20081027,173400,13.481,13.493,13.480,13.493
EURZAR,20081027,173500,13.494,13.501,13.494,13.500
EURZAR,20081027,173600,13.499,13.500,13.499,13.500
EURZAR,20081027,173700,13.501,13.531,13.501,13.531
EURZAR,20081027,173800,13.530,13.537,13.527,13.537
EURZAR,20081027,173900,13.536,13.536,13.530,13.532
EURZAR,20081027,174000,13.533,13.553,13.533,13.553
EURZAR,20081027,174100,13.554,13.557,13.554,13.557
EURZAR,20081027,174200,13.557,13.557,13.548,13.548
EURZAR,20081027,174300,13.547,13.588,13.547,13.587
EURZAR,20081027,174400,13.579,13.579,13.551,13.551
EURZAR,20081027,174500,13.550,13.554,13.541,13.541
EURZAR,20081027,174600,13.543,13.550,13.543,13.550
EURZAR,20081027,174700,13.553,13.553,13.548,13.551
EURZAR,20081027,174800,13.554,13.626,13.554,13.607
EURZAR,20081027,174900,13.608,13.634,13.608,13.634
EURZAR,20081027,175000,13.635,13.635,13.616,13.621
EURZAR,20081027,175100,13.622,13.632,13.622,13.632
EURZAR,20081027,175200,13.632,13.637,13.632,13.635
EURZAR,20081027,175300,13.631,13.631,13.607,13.607
EURZAR,20081027,175400,13.603,13.609,13.603,13.606
EURZAR,20081027,175500,13.608,13.632,13.608,13.632
EURZAR,20081027,175600,13.637,13.689,13.637,13.673
EURZAR,20081027,175700,13.661,13.661,13.654,13.654
EURZAR,20081027,175800,13.655,13.663,13.655,13.663
EURZAR,20081027,175900,13.665,13.668,13.665,13.666
EURZAR,20081027,180000,13.665,13.665,13.656,13.656
EURZAR,20081027,180100,13.654,13.654,13.639,13.639
EURZAR,20081027,180200,13.640,13.642,13.628,13.641
EURZAR,20081027,180300,13.643,13.648,13.643,13.647
EURZAR,20081027,180400,13.646,13.648,13.644,13.644
EURZAR,20081027,180500,13.643,13.648,13.638,13.646
EURZAR,20081027,180600,13.646,13.649,13.646,13.647
EURZAR,20081027,180700,13.646,13.649,13.639,13.644
EURZAR,20081027,180800,13.643,13.643,13.626,13.626
EURZAR,20081027,180900,13.625,13.625,13.602,13.602
EURZAR,20081027,181000,13.599,13.611,13.599,13.606
EURZAR,20081027,181100,13.604,13.619,13.604,13.619
EURZAR,20081027,181200,13.619,13.619,13.616,13.617
EURZAR,20081027,181300,13.616,13.616,13.611,13.612
EURZAR,20081027,181400,13.618,13.619,13.592,13.594
EURZAR,20081027,181500,13.599,13.628,13.599,13.628
EURZAR,20081027,181600,13.622,13.628,13.615,13.628
EURZAR,20081027,181700,13.627,13.627,13.615,13.617
EURZAR,20081027,181800,13.617,13.619,13.616,13.619
EURZAR,20081027,181900,13.619,13.624,13.619,13.624
EURZAR,20081027,182000,13.626,13.626,13.619,13.619
EURZAR,20081027,182100,13.618,13.621,13.614,13.621
EURZAR,20081027,182200,13.620,13.624,13.608,13.611
EURZAR,20081027,182300,13.612,13.649,13.612,13.646
EURZAR,20081027,182400,13.634,13.634,13.610,13.622
EURZAR,20081027,182500,13.621,13.621,13.595,13.620
EURZAR,20081027,182600,13.612,13.612,13.580,13.607
EURZAR,20081027,182700,13.608,13.627,13.608,13.627
EURZAR,20081027,182800,13.628,13.629,13.606,13.606
EURZAR,20081027,182900,13.598,13.598,13.563,13.563
EURZAR,20081027,183000,13.559,13.565,13.556,13.565
EURZAR,20081027,183100,13.564,13.564,13.557,13.557
EURZAR,20081027,183200,13.556,13.565,13.556,13.562
EURZAR,20081027,183300,13.559,13.560,13.557,13.557
EURZAR,20081027,183400,13.556,13.556,13.544,13.544
EURZAR,20081027,183500,13.541,13.544,13.540,13.544
EURZAR,20081027,183600,13.545,13.546,13.541,13.541
EURZAR,20081027,183700,13.540,13.571,13.536,13.558
EURZAR,20081027,183800,13.560,13.562,13.544,13.544
EURZAR,20081027,183900,13.543,13.551,13.542,13.551
EURZAR,20081027,184000,13.551,13.551,13.549,13.550
EURZAR,20081027,184100,13.551,13.554,13.551,13.554
EURZAR,20081027,184200,13.554,13.556,13.554,13.556
EURZAR,20081027,184300,13.557,13.562,13.556,13.562
EURZAR,20081027,184400,13.563,13.583,13.563,13.573
EURZAR,20081027,184500,13.569,13.569,13.522,13.526
EURZAR,20081027,184600,13.535,13.550,13.535,13.547
EURZAR,20081027,184700,13.545,13.564,13.544,13.564
EURZAR,20081027,184800,13.567,13.574,13.567,13.574
EURZAR,20081027,184900,13.576,13.578,13.575,13.575
EURZAR,20081027,185000,13.576,13.592,13.576,13.592
EURZAR,20081027,185100,13.593,13.594,13.589,13.591
EURZAR,20081027,185200,13.592,13.594,13.592,13.594
EURZAR,20081027,185300,13.593,13.596,13.593,13.596
EURZAR,20081027,185400,13.595,13.596,13.593,13.596
EURZAR,20081027,185500,13.595,13.608,13.592,13.608
EURZAR,20081027,185600,13.609,13.618,13.609,13.618
EURZAR,20081027,185700,13.620,13.620,13.613,13.616
EURZAR,20081027,185800,13.617,13.618,13.610,13.610
EURZAR,20081027,185900,13.610,13.615,13.610,13.614
EURZAR,20081027,190000,13.607,13.607,13.598,13.601
EURZAR,20081027,190100,13.600,13.604,13.598,13.598
EURZAR,20081027,190200,13.597,13.597,13.586,13.586
EURZAR,20081027,190300,13.585,13.585,13.578,13.578
EURZAR,20081027,190400,13.577,13.581,13.576,13.581
EURZAR,20081027,190500,13.583,13.585,13.583,13.585
EURZAR,20081027,190600,13.585,13.597,13.585,13.597
EURZAR,20081027,190700,13.594,13.594,13.587,13.591
EURZAR,20081027,190800,13.592,13.598,13.592,13.598
EURZAR,20081027,190900,13.599,13.616,13.599,13.616
EURZAR,20081027,191000,13.617,13.623,13.617,13.618
EURZAR,20081027,191100,13.620,13.626,13.620,13.625
EURZAR,20081027,191200,13.624,13.624,13.618,13.618
EURZAR,20081027,191300,13.616,13.616,13.611,13.614
EURZAR,20081027,191400,13.612,13.612,13.604,13.605
EURZAR,20081027,191500,13.606,13.613,13.606,13.613
EURZAR,20081027,191600,13.614,13.622,13.614,13.622
EURZAR,20081027,191700,13.623,13.649,13.623,13.647
EURZAR,20081027,191800,13.645,13.653,13.641,13.653
EURZAR,20081027,191900,13.654,13.661,13.654,13.661
EURZAR,20081027,192000,13.660,13.663,13.659,13.663
EURZAR,20081027,192100,13.663,13.665,13.663,13.665
EURZAR,20081027,192200,13.666,13.666,13.662,13.662
EURZAR,20081027,192300,13.660,13.660,13.649,13.649
EURZAR,20081027,192400,13.648,13.648,13.642,13.642
EURZAR,20081027,192500,13.643,13.654,13.643,13.654
EURZAR,20081027,192600,13.656,13.656,13.651,13.651
EURZAR,20081027,192700,13.649,13.652,13.649,13.652
EURZAR,20081027,192800,13.651,13.652,13.651,13.652
EURZAR,20081027,192900,13.651,13.651,13.642,13.642
EURZAR,20081027,193000,13.645,13.666,13.645,13.666
EURZAR,20081027,193100,13.665,13.665,13.657,13.663
EURZAR,20081027,193200,13.661,13.661,13.659,13.659
EURZAR,20081027,193300,13.658,13.658,13.656,13.656
EURZAR,20081027,193400,13.662,13.689,13.662,13.689
EURZAR,20081027,193500,13.690,13.696,13.690,13.696
EURZAR,20081027,193600,13.697,13.708,13.697,13.707
EURZAR,20081027,193700,13.708,13.711,13.707,13.707
EURZAR,20081027,193800,13.706,13.706,13.699,13.701
EURZAR,20081027,193900,13.708,13.711,13.708,13.708
EURZAR,20081027,194000,13.707,13.708,13.704,13.708
EURZAR,20081027,194100,13.707,13.707,13.701,13.701
EURZAR,20081027,194200,13.700,13.712,13.699,13.712
EURZAR,20081027,194300,13.713,13.714,13.709,13.714
EURZAR,20081027,194400,13.715,13.721,13.715,13.721
EURZAR,20081027,194500,13.722,13.725,13.719,13.719
EURZAR,20081027,194600,13.717,13.717,13.676,13.685
EURZAR,20081027,194700,13.687,13.690,13.686,13.688
EURZAR,20081027,194800,13.689,13.690,13.689,13.690
EURZAR,20081027,194900,13.705,13.772,13.705,13.751
EURZAR,20081027,195000,13.741,13.741,13.725,13.725
EURZAR,20081027,195100,13.723,13.725,13.719,13.725
EURZAR,20081027,195200,13.727,13.736,13.727,13.734
EURZAR,20081027,195300,13.733,13.733,13.727,13.727
EURZAR,20081027,195400,13.726,13.732,13.721,13.732
EURZAR,20081027,195500,13.734,13.740,13.733,13.740
EURZAR,20081027,195600,13.741,13.742,13.740,13.740
EURZAR,20081027,195700,13.741,13.747,13.741,13.747
EURZAR,20081027,195800,13.748,13.748,13.743,13.744
EURZAR,20081027,195900,13.743,13.743,13.737,13.737
EURZAR,20081027,200000,13.737,13.740,13.737,13.740
EURZAR,20081027,200100,13.739,13.749,13.736,13.749
EURZAR,20081027,200200,13.751,13.759,13.742,13.742
EURZAR,20081027,200300,13.736,13.742,13.736,13.742
EURZAR,20081027,200400,13.743,13.750,13.743,13.750
EURZAR,20081027,200500,13.751,13.757,13.751,13.757
EURZAR,20081027,200600,13.757,13.758,13.756,13.758
EURZAR,20081027,200700,13.757,13.757,13.753,13.756
EURZAR,20081027,200800,13.759,13.762,13.756,13.756
EURZAR,20081027,200900,13.755,13.757,13.752,13.752
EURZAR,20081027,201000,13.749,13.749,13.743,13.743
EURZAR,20081027,201100,13.745,13.748,13.745,13.747
EURZAR,20081027,201200,13.747,13.747,13.747,13.747
EURZAR,20081027,201300,13.742,13.752,13.738,13.752
EURZAR,20081027,201400,13.747,13.747,13.730,13.732
EURZAR,20081027,201500,13.727,13.727,13.711,13.711
EURZAR,20081027,201600,13.710,13.715,13.710,13.712
EURZAR,20081027,201700,13.712,13.712,13.704,13.704
EURZAR,20081027,201800,13.698,13.698,13.692,13.692
EURZAR,20081027,201900,13.694,13.694,13.686,13.686
EURZAR,20081027,202000,13.684,13.684,13.682,13.682
EURZAR,20081027,202100,13.681,13.681,13.678,13.678
EURZAR,20081027,202200,13.677,13.680,13.677,13.678
EURZAR,20081027,202300,13.678,13.684,13.677,13.684
EURZAR,20081027,202400,13.687,13.689,13.675,13.675
EURZAR,20081027,202500,13.673,13.680,13.672,13.680
EURZAR,20081027,202600,13.681,13.711,13.681,13.711
EURZAR,20081027,202700,13.710,13.734,13.708,13.734
EURZAR,20081027,202800,13.739,13.742,13.739,13.740
EURZAR,20081027,202900,13.740,13.741,13.735,13.735
EURZAR,20081027,203000,13.730,13.745,13.730,13.745
EURZAR,20081027,203100,13.746,13.746,13.742,13.742
EURZAR,20081027,203200,13.742,13.742,13.736,13.736
EURZAR,20081027,203300,13.738,13.760,13.738,13.760
EURZAR,20081027,203400,13.761,13.774,13.761,13.773
EURZAR,20081027,203500,13.774,13.804,13.769,13.804
EURZAR,20081027,203600,13.810,13.810,13.787,13.800
EURZAR,20081027,203700,13.806,13.817,13.802,13.802
EURZAR,20081027,203800,13.800,13.802,13.800,13.802
EURZAR,20081027,203900,13.802,13.804,13.802,13.804
EURZAR,20081027,204000,13.805,13.805,13.803,13.805
EURZAR,20081027,204100,13.806,13.806,13.804,13.804
EURZAR,20081027,204200,13.805,13.805,13.804,13.804
EURZAR,20081027,204300,13.804,13.806,13.804,13.804
EURZAR,20081027,204400,13.804,13.804,13.803,13.803
EURZAR,20081027,204500,13.803,13.805,13.803,13.805
EURZAR,20081027,204600,13.805,13.811,13.805,13.811
EURZAR,20081027,204700,13.812,13.817,13.809,13.809
EURZAR,20081027,204800,13.808,13.810,13.808,13.810
EURZAR,20081027,204900,13.811,13.812,13.809,13.812
EURZAR,20081027,205000,13.814,13.818,13.812,13.812
EURZAR,20081027,205100,13.812,13.819,13.812,13.819
EURZAR,20081027,205200,13.819,13.819,13.818,13.818
EURZAR,20081027,205300,13.810,13.810,13.794,13.794
EURZAR,20081027,205400,13.787,13.806,13.781,13.806
EURZAR,20081027,205500,13.805,13.805,13.780,13.780
EURZAR,20081027,205600,13.781,13.788,13.780,13.786
EURZAR,20081027,205700,13.787,13.787,13.776,13.776
EURZAR,20081027,205800,13.774,13.787,13.774,13.785
EURZAR,20081027,205900,13.783,13.783,13.766,13.766
EURZAR,20081027,210000,13.764,13.792,13.764,13.792
EURZAR,20081027,210100,13.796,13.802,13.795,13.801
EURZAR,20081027,210200,13.800,13.800,13.783,13.783
EURZAR,20081027,210300,13.782,13.785,13.781,13.785
EURZAR,20081027,210400,13.786,13.786,13.784,13.785
EURZAR,20081027,210500,13.786,13.786,13.776,13.776
EURZAR,20081027,210600,13.775,13.775,13.766,13.766
EURZAR,20081027,210700,13.765,13.765,13.754,13.755
EURZAR,20081027,210800,13.754,13.754,13.753,13.753
EURZAR,20081027,210900,13.752,13.752,13.750,13.750
EURZAR,20081027,211000,13.751,13.754,13.747,13.754
EURZAR,20081027,211100,13.759,13.770,13.759,13.770
EURZAR,20081027,211200,13.787,13.794,13.784,13.784
EURZAR,20081027,211300,13.785,13.789,13.785,13.788
EURZAR,20081027,211400,13.787,13.787,13.786,13.786
EURZAR,20081027,211500,13.788,13.790,13.787,13.787
EURZAR,20081027,211600,13.787,13.787,13.783,13.784
EURZAR,20081027,211700,13.784,13.784,13.781,13.781
EURZAR,20081027,211800,13.781,13.781,13.751,13.751
EURZAR,20081027,211900,13.745,13.746,13.745,13.746
EURZAR,20081027,212000,13.746,13.749,13.746,13.749
EURZAR,20081027,212100,13.749,13.749,13.749,13.749
EURZAR,20081027,212200,13.749,13.753,13.749,13.753
EURZAR,20081027,212300,13.754,13.757,13.754,13.757
EURZAR,20081027,212400,13.758,13.759,13.753,13.753
EURZAR,20081027,212500,13.750,13.750,13.747,13.747
EURZAR,20081027,212600,13.747,13.780,13.747,13.780
EURZAR,20081027,212700,13.788,13.788,13.788,13.788
EURZAR,20081027,212800,13.787,13.787,13.759,13.777
EURZAR,20081027,212900,13.775,13.776,13.774,13.776
EURZAR,20081027,213000,13.774,13.774,13.771,13.774
EURZAR,20081027,213100,13.775,13.788,13.775,13.788
EURZAR,20081027,213200,13.788,13.788,13.786,13.788
EURZAR,20081027,213300,13.789,13.796,13.789,13.796
EURZAR,20081027,213400,13.797,13.800,13.776,13.776
EURZAR,20081027,213500,13.774,13.774,13.767,13.767
EURZAR,20081027,213600,13.766,13.766,13.763,13.763
EURZAR,20081027,213700,13.763,13.765,13.763,13.764
EURZAR,20081027,213800,13.764,13.764,13.764,13.764
EURZAR,20081027,213900,13.764,13.767,13.764,13.767
EURZAR,20081027,214000,13.767,13.767,13.767,13.767
EURZAR,20081027,214100,13.767,13.767,13.765,13.766
EURZAR,20081027,214200,13.766,13.767,13.766,13.767
EURZAR,20081027,214300,13.767,13.767,13.763,13.763
EURZAR,20081027,214400,13.763,13.764,13.762,13.762
EURZAR,20081027,214500,13.761,13.761,13.758,13.758
EURZAR,20081027,214600,13.758,13.777,13.756,13.777
EURZAR,20081027,214700,13.785,13.788,13.785,13.788
EURZAR,20081027,214800,13.788,13.788,13.780,13.780
EURZAR,20081027,214900,13.755,13.755,13.696,13.696
EURZAR,20081027,215000,13.694,13.711,13.694,13.701
EURZAR,20081027,215100,13.695,13.695,13.693,13.694
EURZAR,20081027,215200,13.698,13.715,13.698,13.715
EURZAR,20081027,215300,13.713,13.720,13.712,13.720
EURZAR,20081027,215400,13.722,13.733,13.722,13.733
EURZAR,20081027,215500,13.733,13.747,13.731,13.747
EURZAR,20081027,215600,13.753,13.761,13.753,13.753
EURZAR,20081027,215700,13.753,13.753,13.749,13.749
EURZAR,20081027,215800,13.748,13.748,13.743,13.743
EURZAR,20081027,215900,13.742,13.742,13.741,13.741
EURZAR,20081027,220000,13.742,13.743,13.742,13.743
EURZAR,20081027,220100,13.741,13.741,13.739,13.739
EURZAR,20081027,220200,13.738,13.738,13.737,13.737
EURZAR,20081027,220300,13.737,13.737,13.737,13.737
EURZAR,20081027,220400,13.736,13.736,13.704,13.704
EURZAR,20081027,220500,13.704,13.704,13.703,13.703
EURZAR,20081027,220600,13.702,13.703,13.702,13.703
EURZAR,20081027,220700,13.704,13.704,13.703,13.703
EURZAR,20081027,220800,13.703,13.704,13.703,13.704
EURZAR,20081027,220900,13.703,13.703,13.696,13.698
EURZAR,20081027,221000,13.701,13.704,13.699,13.699
EURZAR,20081027,221100,13.698,13.698,13.690,13.694
EURZAR,20081027,221200,13.694,13.694,13.694,13.694
EURZAR,20081027,221300,13.693,13.693,13.688,13.688
EURZAR,20081027,221400,13.686,13.686,13.681,13.681
EURZAR,20081027,221500,13.682,13.684,13.682,13.684
EURZAR,20081027,221600,13.684,13.684,13.684,13.684
EURZAR,20081027,221700,13.686,13.694,13.686,13.694
EURZAR,20081027,221800,13.694,13.694,13.690,13.690
EURZAR,20081027,221900,13.688,13.688,13.687,13.687
EURZAR,20081027,222000,13.687,13.687,13.687,13.687
EURZAR,20081027,222100,13.688,13.693,13.688,13.693
EURZAR,20081027,222200,13.695,13.722,13.695,13.722
EURZAR,20081027,222300,13.721,13.725,13.721,13.725
EURZAR,20081027,222400,13.725,13.729,13.725,13.729
EURZAR,20081027,222500,13.731,13.734,13.731,13.734
EURZAR,20081027,222600,13.735,13.736,13.735,13.736
EURZAR,20081027,222700,13.739,13.740,13.738,13.740
EURZAR,20081027,222800,13.741,13.751,13.741,13.751
EURZAR,20081027,222900,13.750,13.750,13.747,13.747
EURZAR,20081027,223000,13.746,13.746,13.744,13.746
EURZAR,20081027,223100,13.747,13.749,13.746,13.746
EURZAR,20081027,223200,13.746,13.750,13.746,13.750
EURZAR,20081027,223300,13.750,13.753,13.750,13.753
EURZAR,20081027,223400,13.755,13.759,13.755,13.755
EURZAR,20081027,223500,13.754,13.755,13.754,13.754
EURZAR,20081027,223600,13.753,13.755,13.753,13.755
EURZAR,20081027,223700,13.755,13.757,13.755,13.757
EURZAR,20081027,223800,13.756,13.756,13.753,13.754
EURZAR,20081027,223900,13.753,13.753,13.751,13.751
EURZAR,20081027,224000,13.751,13.751,13.749,13.749
EURZAR,20081027,224100,13.749,13.750,13.749,13.750
EURZAR,20081027,224200,13.750,13.750,13.749,13.749
EURZAR,20081027,224300,13.749,13.750,13.749,13.750
EURZAR,20081027,224400,13.749,13.749,13.749,13.749
EURZAR,20081027,224500,13.749,13.749,13.747,13.747
EURZAR,20081027,224600,13.747,13.747,13.743,13.743
EURZAR,20081027,224700,13.743,13.743,13.741,13.741
EURZAR,20081027,224800,13.741,13.741,13.741,13.741
EURZAR,20081027,224900,13.741,13.742,13.741,13.742
EURZAR,20081027,225000,13.742,13.742,13.741,13.741
EURZAR,20081027,225100,13.741,13.743,13.741,13.743
EURZAR,20081027,225200,13.744,13.747,13.744,13.746
EURZAR,20081027,225300,13.746,13.746,13.744,13.744
EURZAR,20081027,225400,13.744,13.745,13.744,13.745
EURZAR,20081027,225500,13.746,13.746,13.744,13.744
EURZAR,20081027,225600,13.743,13.743,13.741,13.741
EURZAR,20081027,225700,13.740,13.740,13.740,13.740
EURZAR,20081027,225800,13.740,13.740,13.734,13.734
EURZAR,20081027,225900,13.733,13.733,13.726,13.726
EURZAR,20081027,230000,13.727,13.729,13.727,13.729
EURZAR,20081027,230100,13.728,13.731,13.727,13.731
EURZAR,20081027,230200,13.730,13.730,13.728,13.728
EURZAR,20081027,230300,13.728,13.728,13.728,13.728
EURZAR,20081027,230400,13.727,13.729,13.727,13.729
EURZAR,20081027,230500,13.729,13.729,13.729,13.729
EURZAR,20081027,230600,13.729,13.729,13.729,13.729
EURZAR,20081027,230700,13.729,13.729,13.728,13.728
EURZAR,20081027,230800,13.726,13.726,13.724,13.724
EURZAR,20081027,230900,13.724,13.724,13.723,13.723
EURZAR,20081027,231000,13.723,13.724,13.723,13.724
EURZAR,20081027,231100,13.724,13.724,13.722,13.722
EURZAR,20081027,231200,13.722,13.722,13.721,13.721
EURZAR,20081027,231300,13.720,13.720,13.720,13.720
EURZAR,20081027,231400,13.720,13.720,13.720,13.720
EURZAR,20081027,231500,13.720,13.720,13.719,13.720
EURZAR,20081027,231600,13.720,13.721,13.720,13.721
EURZAR,20081027,231700,13.721,13.722,13.721,13.721
EURZAR,20081027,231800,13.721,13.721,13.720,13.720
EURZAR,20081027,231900,13.720,13.721,13.720,13.721
EURZAR,20081027,232000,13.721,13.721,13.720,13.720
EURZAR,20081027,232100,13.720,13.720,13.720,13.720
EURZAR,20081027,232200,13.720,13.720,13.720,13.720
EURZAR,20081027,232300,13.720,13.721,13.720,13.721
EURZAR,20081027,232400,13.722,13.722,13.721,13.721
EURZAR,20081027,232500,13.720,13.720,13.719,13.719
EURZAR,20081027,232600,13.720,13.722,13.720,13.722
EURZAR,20081027,232700,13.722,13.722,13.721,13.721
EURZAR,20081027,232800,13.721,13.725,13.721,13.725
EURZAR,20081027,232900,13.724,13.724,13.724,13.724
EURZAR,20081027,233000,13.724,13.724,13.724,13.724
EURZAR,20081027,233100,13.724,13.725,13.724,13.725
EURZAR,20081027,233200,13.725,13.725,13.725,13.725
EURZAR,20081027,233300,13.726,13.727,13.726,13.726
EURZAR,20081027,233400,13.726,13.726,13.725,13.725
EURZAR,20081027,233500,13.725,13.728,13.725,13.728
EURZAR,20081027,233600,13.729,13.732,13.729,13.731
EURZAR,20081027,233700,13.730,13.732,13.729,13.732
EURZAR,20081027,233800,13.733,13.733,13.732,13.733
EURZAR,20081027,233900,13.734,13.736,13.734,13.736
EURZAR,20081027,234000,13.736,13.738,13.736,13.738
EURZAR,20081027,234100,13.736,13.736,13.733,13.733
EURZAR,20081027,234200,13.733,13.733,13.732,13.732
EURZAR,20081027,234300,13.733,13.742,13.733,13.742
EURZAR,20081027,234400,13.745,13.755,13.745,13.751
EURZAR,20081027,234500,13.749,13.749,13.743,13.743
EURZAR,20081027,234600,13.743,13.743,13.736,13.736
EURZAR,20081027,234700,13.735,13.735,13.733,13.733
EURZAR,20081027,234800,13.732,13.732,13.731,13.731
EURZAR,20081027,234900,13.731,13.731,13.731,13.731
EURZAR,20081027,235000,13.731,13.731,13.731,13.731
EURZAR,20081027,235100,13.731,13.731,13.731,13.731
EURZAR,20081027,235200,13.732,13.732,13.732,13.732
EURZAR,20081027,235300,13.733,13.733,13.731,13.731
EURZAR,20081027,235400,13.730,13.730,13.728,13.728
EURZAR,20081027,235500,13.728,13.729,13.728,13.729
EURZAR,20081027,235600,13.730,13.731,13.730,13.731
EURZAR,20081027,235700,13.731,13.731,13.705,13.705
EURZAR,20081027,235800,13.712,13.738,13.712,13.736
EURZAR,20081027,235900,13.735,13.735,13.731,13.731
EURZAR,20081028,000000,13.731,13.731,13.729,13.731
XAUEUR,20081027,000100,584.4,584.4,584.4,584.4
XAUEUR,20081027,000200,584.5,584.8,584.5,584.8
XAUEUR,20081027,000300,584.9,585.3,584.9,585.0
XAUEUR,20081027,000400,585.1,585.3,585.1,585.3
XAUEUR,20081027,000500,585.2,585.2,585.0,585.0
XAUEUR,20081027,000700,585.1,585.2,585.1,585.1
XAUEUR,20081027,000800,585.2,585.6,585.2,585.5
XAUEUR,20081027,000900,585.4,585.4,585.2,585.2
XAUEUR,20081027,001000,585.1,585.2,585.1,585.2
XAUEUR,20081027,001100,585.1,585.1,585.1,585.1
XAUEUR,20081027,001200,585.2,585.2,585.1,585.2
XAUEUR,20081027,001300,585.1,585.1,584.9,584.9
XAUEUR,20081027,001400,584.8,585.0,584.8,584.8
XAUEUR,20081027,001600,584.9,585.0,584.9,585.0
XAUEUR,20081027,001700,585.1,585.7,585.1,585.7
XAUEUR,20081027,001800,585.8,585.8,585.7,585.7
XAUEUR,20081027,001900,585.8,585.8,585.8,585.8
XAUEUR,20081027,002000,585.9,586.0,585.9,586.0
XAUEUR,20081027,002100,585.9,585.9,585.9,585.9
XAUEUR,20081027,002200,585.8,585.9,585.8,585.8
XAUEUR,20081027,002300,585.7,585.8,585.5,585.8
XAUEUR,20081027,002400,585.9,586.2,585.9,586.2
XAUEUR,20081027,002600,586.0,586.2,586.0,586.1
XAUEUR,20081027,002700,585.9,585.9,585.2,585.2
XAUEUR,20081027,002800,585.1,585.1,585.0,585.0
XAUEUR,20081027,002900,585.1,585.1,585.0,585.0
XAUEUR,20081027,003000,584.9,584.9,584.6,584.6
XAUEUR,20081027,003100,584.5,584.5,584.0,584.0
XAUEUR,20081027,003200,583.8,583.9,583.8,583.9
XAUEUR,20081027,003300,584.0,584.2,584.0,584.1
XAUEUR,20081027,003400,583.9,584.4,583.8,584.4
XAUEUR,20081027,003500,584.5,584.9,584.5,584.8
XAUEUR,20081027,003600,584.9,585.1,584.9,585.1
XAUEUR,20081027,003700,585.0,585.7,585.0,585.7
XAUEUR,20081027,003800,585.8,586.8,585.8,586.8
XAUEUR,20081027,003900,587.0,587.0,586.2,586.2
XAUEUR,20081027,004000,586.1,586.1,585.8,585.8
XAUEUR,20081027,004200,585.7,585.7,585.5,585.5
XAUEUR,20081027,004300,585.6,585.7,585.4,585.4
XAUEUR,20081027,004400,585.3,585.3,585.0,585.0
XAUEUR,20081027,004500,585.1,585.2,585.1,585.2
XAUEUR,20081027,004700,585.1,585.1,585.0,585.0
XAUEUR,20081027,004800,584.8,584.8,584.3,584.3
XAUEUR,20081027,004900,584.4,584.6,584.4,584.6
XAUEUR,20081027,005000,584.7,584.9,584.7,584.9
XAUEUR,20081027,005100,585.1,586.3,585.1,586.3
XAUEUR,20081027,005200,586.2,586.2,586.2,586.2
XAUEUR,20081027,005300,586.3,586.3,586.3,586.3
XAUEUR,20081027,005400,586.2,586.2,586.1,586.1
XAUEUR,20081027,005500,586.0,586.0,585.9,585.9
XAUEUR,20081027,005600,585.8,585.8,585.7,585.7
XAUEUR,20081027,005700,585.5,585.5,585.5,585.5
XAUEUR,20081027,005800,585.6,586.1,585.6,586.1
XAUEUR,20081027,005900,586.2,586.2,586.2,586.2
XAUEUR,20081027,010000,586.1,586.1,585.9,585.9
XAUEUR,20081027,010100,585.8,585.8,585.1,585.1
XAUEUR,20081027,010200,585.0,585.0,584.3,584.4
XAUEUR,20081027,010300,584.5,584.6,582.9,583.1
XAUEUR,20081027,010400,583.2,583.2,582.4,582.4
XAUEUR,20081027,010500,582.2,582.2,582.0,582.0
XAUEUR,20081027,010600,581.9,581.9,581.5,581.5
XAUEUR,20081027,010700,581.4,581.4,580.4,580.7
XAUEUR,20081027,010800,580.8,581.2,580.4,581.2
XAUEUR,20081027,010900,581.4,582.0,581.4,581.9
XAUEUR,20081027,011000,582.0,582.0,582.0,582.0
XAUEUR,20081027,011100,581.9,581.9,581.8,581.8
XAUEUR,20081027,011200,581.7,582.0,581.7,582.0
XAUEUR,20081027,011300,582.1,582.4,582.1,582.2
XAUEUR,20081027,011400,582.1,582.1,581.4,581.5
XAUEUR,20081027,011500,581.4,581.8,581.2,581.2
XAUEUR,20081027,011600,581.0,581.0,580.7,580.8
XAUEUR,20081027,011700,580.7,580.7,580.7,580.7
XAUEUR,20081027,011800,580.8,580.8,580.7,580.7
XAUEUR,20081027,011900,580.8,581.2,580.8,581.2
XAUEUR,20081027,012000,581.3,581.7,581.3,581.5
XAUEUR,20081027,012100,581.4,581.4,581.4,581.4
XAUEUR,20081027,012200,581.3,581.3,581.1,581.2
XAUEUR,20081027,012300,581.3,581.5,581.3,581.5
XAUEUR,20081027,012400,581.7,582.4,581.7,582.4
XAUEUR,20081027,012500,582.7,583.4,582.7,583.4
XAUEUR,20081027,012600,583.6,584.2,583.6,584.2
XAUEUR,20081027,012700,584.1,584.1,583.8,583.8
XAUEUR,20081027,012800,583.7,583.8,583.2,583.8
XAUEUR,20081027,012900,583.9,584.1,583.9,583.9
XAUEUR,20081027,013000,583.8,583.8,583.3,583.3
XAUEUR,20081027,013100,583.2,583.3,583.2,583.2
XAUEUR,20081027,013200,583.1,583.1,583.1,583.1
XAUEUR,20081027,013300,583.2,583.2,583.0,583.0
XAUEUR,20081027,013400,582.9,582.9,582.6,582.6
XAUEUR,20081027,013500,582.5,582.5,581.4,581.4
XAUEUR,20081027,013600,581.5,581.9,581.5,581.9
XAUEUR,20081027,013700,582.0,583.0,582.0,583.0
XAUEUR,20081027,013800,583.1,583.5,583.1,583.5
XAUEUR,20081027,013900,583.6,583.9,583.6,583.9
XAUEUR,20081027,014000,584.0,584.3,584.0,584.3
XAUEUR,20081027,014100,584.2,584.2,583.9,584.0
XAUEUR,20081027,014200,583.9,584.0,583.8,584.0
XAUEUR,20081027,014300,584.1,584.4,584.1,584.4
XAUEUR,20081027,014400,584.5,584.8,584.5,584.5
XAUEUR,20081027,014500,584.3,584.3,584.2,584.2
XAUEUR,20081027,014600,584.1,584.1,583.8,583.8
XAUEUR,20081027,014700,583.7,583.7,583.5,583.6
XAUEUR,20081027,014800,583.7,583.9,583.7,583.8
XAUEUR,20081027,014900,583.9,584.3,583.9,584.3
XAUEUR,20081027,015000,584.5,584.7,584.5,584.7
XAUEUR,20081027,015100,584.8,585.2,584.8,585.0
XAUEUR,20081027,015200,585.1,585.2,585.0,585.2
XAUEUR,20081027,015300,585.1,585.1,584.7,584.7
XAUEUR,20081027,015400,584.6,586.0,584.6,586.0
XAUEUR,20081027,015500,586.1,586.2,586.0,586.1
XAUEUR,20081027,015600,586.0,586.2,586.0,586.2
XAUEUR,20081027,015700,586.1,586.1,586.0,586.0
XAUEUR,20081027,015800,585.9,586.0,585.9,586.0
XAUEUR,20081027,015900,585.8,587.2,585.8,587.2
XAUEUR,20081027,020000,587.1,587.2,587.0,587.2
XAUEUR,20081027,020100,587.3,587.3,587.2,587.2
XAUEUR,20081027,020200,587.3,587.6,587.3,587.6
XAUEUR,20081027,020300,587.4,587.5,587.2,587.2
XAUEUR,20081027,020400,587.3,587.8,587.3,587.8
XAUEUR,20081027,020500,588.1,588.7,588.1,588.6
XAUEUR,20081027,020600,588.5,588.5,588.2,588.3
XAUEUR,20081027,020700,588.4,588.8,588.4,588.8
XAUEUR,20081027,020800,588.7,588.8,588.7,588.8
XAUEUR,20081027,020900,588.9,588.9,588.9,588.9
XAUEUR,20081027,021000,589.0,589.8,589.0,589.8
XAUEUR,20081027,021100,590.0,590.7,590.0,590.6
XAUEUR,20081027,021200,590.7,591.1,590.7,591.1
XAUEUR,20081027,021300,591.0,591.0,590.9,590.9
XAUEUR,20081027,021400,590.8,591.8,590.8,591.8
XAUEUR,20081027,021500,591.7,592.0,591.6,592.0
XAUEUR,20081027,021600,591.8,591.8,591.7,591.7
XAUEUR,20081027,021700,591.8,591.8,590.4,590.4
XAUEUR,20081027,021800,590.2,590.2,589.1,589.4
XAUEUR,20081027,021900,589.8,589.8,589.7,589.7
XAUEUR,20081027,022000,589.8,589.8,589.6,589.6
XAUEUR,20081027,022100,589.8,589.8,589.6,589.6
XAUEUR,20081027,022200,589.7,589.8,589.7,589.8
XAUEUR,20081027,022300,589.9,590.0,589.8,589.8
XAUEUR,20081027,022400,589.9,590.0,589.9,590.0
XAUEUR,20081027,022500,589.9,589.9,589.2,589.2
XAUEUR,20081027,022600,589.1,589.8,589.0,589.7
XAUEUR,20081027,022700,589.6,589.7,589.5,589.7
XAUEUR,20081027,022800,589.6,589.7,589.2,589.7
XAUEUR,20081027,022900,589.8,590.2,589.8,590.2
XAUEUR,20081027,023000,590.3,590.8,590.3,590.8
XAUEUR,20081027,023100,590.7,590.7,589.7,590.4
XAUEUR,20081027,023200,590.3,590.5,590.3,590.5
XAUEUR,20081027,023300,590.6,591.0,590.6,591.0
XAUEUR,20081027,023400,590.9,590.9,590.0,590.0
XAUEUR,20081027,023500,589.9,590.0,589.8,590.0
XAUEUR,20081027,023600,590.1,590.1,588.8,588.8
XAUEUR,20081027,023700,588.7,588.7,588.3,588.5
XAUEUR,20081027,023800,588.4,588.4,587.5,587.8
XAUEUR,20081027,023900,588.0,589.3,588.0,589.3
XAUEUR,20081027,024000,589.8,589.9,589.5,589.5
XAUEUR,20081027,024100,589.4,589.4,589.0,589.3
XAUEUR,20081027,024200,589.2,589.5,589.2,589.5
XAUEUR,20081027,024300,589.4,589.4,589.2,589.2
XAUEUR,20081027,024500,589.3,589.3,589.0,589.0
XAUEUR,20081027,024600,588.9,588.9,588.6,588.8
XAUEUR,20081027,024700,589.0,589.3,589.0,589.3
XAUEUR,20081027,024800,589.4,589.5,589.0,589.0
XAUEUR,20081027,024900,588.9,588.9,588.5,588.7
XAUEUR,20081027,025000,588.5,588.5,587.4,587.4
XAUEUR,20081027,025100,587.2,587.2,587.2,587.2
XAUEUR,20081027,025200,587.1,587.1,586.5,586.5
XAUEUR,20081027,025300,586.2,586.5,586.0,586.5
XAUEUR,20081027,025400,586.6,586.8,586.6,586.8
XAUEUR,20081027,025500,586.9,586.9,586.8,586.8
XAUEUR,20081027,025600,586.9,587.1,586.9,587.1
XAUEUR,20081027,025700,587.2,587.2,587.2,587.2
XAUEUR,20081027,025800,587.4,587.4,587.4,587.4
XAUEUR,20081027,025900,587.5,587.7,587.5,587.7
XAUEUR,20081027,030000,587.8,588.3,587.8,588.2
XAUEUR,20081027,030200,588.1,588.1,588.0,588.0
XAUEUR,20081027,030300,587.9,587.9,587.6,587.6
XAUEUR,20081027,030400,587.5,587.5,587.2,587.2
XAUEUR,20081027,030500,587.1,587.1,586.9,586.9
XAUEUR,20081027,030600,586.8,586.8,586.8,586.8
XAUEUR,20081027,030700,586.7,586.8,586.7,586.8
XAUEUR,20081027,030800,587.0,587.0,587.0,587.0
XAUEUR,20081027,030900,586.8,586.8,586.6,586.6
XAUEUR,20081027,031000,586.5,586.5,585.8,585.8
XAUEUR,20081027,031100,585.9,586.0,585.9,586.0
XAUEUR,20081027,031200,586.1,586.3,586.1,586.2
XAUEUR,20081027,031300,586.3,586.7,586.3,586.7
XAUEUR,20081027,031400,586.8,586.8,586.5,586.5
XAUEUR,20081027,031500,586.4,586.4,586.1,586.2
XAUEUR,20081027,031600,586.4,586.5,586.2,586.2
XAUEUR,20081027,031700,586.1,586.1,585.7,585.7
XAUEUR,20081027,031800,585.6,585.8,585.5,585.7
XAUEUR,20081027,031900,585.5,585.5,585.2,585.2
XAUEUR,20081027,032000,585.1,585.1,584.4,584.4
XAUEUR,20081027,032100,584.5,585.2,584.5,585.2
XAUEUR,20081027,032200,585.1,585.1,584.9,584.9
XAUEUR,20081027,032300,584.8,584.8,584.8,584.8
XAUEUR,20081027,032400,584.7,584.7,584.7,584.7
XAUEUR,20081027,032500,584.8,584.8,584.8,584.8
XAUEUR,20081027,032700,584.7,584.7,584.6,584.6
XAUEUR,20081027,032800,584.5,584.7,584.5,584.7
XAUEUR,20081027,032900,584.6,584.8,584.5,584.8
XAUEUR,20081027,033200,584.7,584.7,584.4,584.4
XAUEUR,20081027,033300,584.3,584.4,584.3,584.4
XAUEUR,20081027,033400,584.3,584.3,584.3,584.3
XAUEUR,20081027,033500,584.4,584.4,584.4,584.4
XAUEUR,20081027,033600,584.2,584.6,584.1,584.6
XAUEUR,20081027,033700,584.7,584.9,584.7,584.9
XAUEUR,20081027,033800,585.0,585.0,584.9,584.9
XAUEUR,20081027,033900,585.0,585.0,584.9,585.0
XAUEUR,20081027,034100,585.1,585.1,585.1,585.1
XAUEUR,20081027,034200,585.2,585.3,585.2,585.3
XAUEUR,20081027,034300,585.2,585.5,585.2,585.5
XAUEUR,20081027,034400,585.6,585.8,585.6,585.8
XAUEUR,20081027,034500,585.7,585.7,585.5,585.5
XAUEUR,20081027,034600,585.6,585.7,585.5,585.7
XAUEUR,20081027,034700,585.8,585.8,585.8,585.8
XAUEUR,20081027,034900,585.7,585.7,585.7,585.7
XAUEUR,20081027,035000,585.8,585.8,585.5,585.5
XAUEUR,20081027,035100,585.6,585.7,585.6,585.7
XAUEUR,20081027,035200,585.8,585.8,585.5,585.5
XAUEUR,20081027,035300,585.4,585.4,585.2,585.2
XAUEUR,20081027,035400,585.1,585.1,584.8,584.9
XAUEUR,20081027,035500,585.0,585.7,585.0,585.7
XAUEUR,20081027,035600,585.8,586.1,585.8,585.8
XAUEUR,20081027,035700,585.7,586.3,585.7,586.3
XAUEUR,20081027,035800,586.4,586.5,586.4,586.5
XAUEUR,20081027,035900,586.7,587.0,586.7,587.0
XAUEUR,20081027,040000,587.1,587.3,587.1,587.3
XAUEUR,20081027,040100,587.5,587.6,587.0,587.0
XAUEUR,20081027,040200,587.1,587.2,587.0,587.0
XAUEUR,20081027,040300,586.9,586.9,586.9,586.9
XAUEUR,20081027,040400,586.6,586.6,586.5,586.5
XAUEUR,20081027,040500,586.4,586.4,586.3,586.3
XAUEUR,20081027,040600,586.2,586.5,586.0,586.0
XAUEUR,20081027,040700,585.9,585.9,585.8,585.8
XAUEUR,20081027,040800,585.9,586.0,585.9,586.0
XAUEUR,20081027,040900,585.9,586.0,585.9,586.0
XAUEUR,20081027,041200,585.8,585.8,585.2,585.4
XAUEUR,20081027,041300,585.5,585.5,585.2,585.2
XAUEUR,20081027,041500,585.3,585.7,585.3,585.6
XAUEUR,20081027,041600,585.5,585.9,585.5,585.9
XAUEUR,20081027,041700,586.0,586.0,585.9,585.9
XAUEUR,20081027,041800,586.0,586.0,585.8,585.8
XAUEUR,20081027,041900,585.9,586.2,585.9,586.2
XAUEUR,20081027,042000,586.3,586.3,585.7,585.8
XAUEUR,20081027,042100,585.7,585.7,584.6,584.6
XAUEUR,20081027,042200,584.5,584.6,584.5,584.6
XAUEUR,20081027,042300,584.7,584.8,584.7,584.7
XAUEUR,20081027,042400,584.6,584.6,584.2,584.2
XAUEUR,20081027,042500,584.3,585.1,584.3,585.1
XAUEUR,20081027,042600,585.0,585.0,584.7,584.8
XAUEUR,20081027,042700,584.9,585.0,584.7,584.7
XAUEUR,20081027,042800,584.6,584.6,584.6,584.6
XAUEUR,20081027,042900,584.7,584.7,584.5,584.5
XAUEUR,20081027,043000,584.4,584.4,584.3,584.3
XAUEUR,20081027,043100,584.4,584.4,584.1,584.1
XAUEUR,20081027,043200,584.0,584.0,584.0,584.0
XAUEUR,20081027,043300,583.9,583.9,583.8,583.8
XAUEUR,20081027,043500,583.6,583.6,583.2,583.2
XAUEUR,20081027,043600,583.3,583.6,583.3,583.6
XAUEUR,20081027,043700,583.5,583.6,583.5,583.6
XAUEUR,20081027,043800,583.7,584.2,583.7,584.2
XAUEUR,20081027,043900,584.1,584.1,583.2,583.2
XAUEUR,20081027,044000,583.4,583.5,583.4,583.5
XAUEUR,20081027,044100,583.6,583.6,583.4,583.5
XAUEUR,20081027,044200,583.6,583.8,583.6,583.8
XAUEUR,20081027,044300,583.9,584.3,583.9,584.3
XAUEUR,20081027,044400,584.4,584.4,584.2,584.2
XAUEUR,20081027,044500,584.3,584.3,584.3,584.3
XAUEUR,20081027,044600,584.4,584.8,584.4,584.8
XAUEUR,20081027,044700,584.7,584.7,584.6,584.6
XAUEUR,20081027,044800,584.7,584.7,584.4,584.4
XAUEUR,20081027,044900,584.2,584.2,584.1,584.1
XAUEUR,20081027,045000,584.0,584.5,584.0,584.5
XAUEUR,20081027,045100,584.7,585.2,584.7,585.2
XAUEUR,20081027,045200,585.3,585.4,585.2,585.2
XAUEUR,20081027,045300,585.1,585.1,585.0,585.1
XAUEUR,20081027,045500,585.2,585.2,585.2,585.2
XAUEUR,20081027,045800,585.1,585.1,584.8,584.8
XAUEUR,20081027,045900,584.7,584.7,584.2,584.2
XAUEUR,20081027,050000,584.3,584.3,584.2,584.2
XAUEUR,20081027,050200,584.3,584.6,584.3,584.6
XAUEUR,20081027,050300,584.8,584.9,584.8,584.9
XAUEUR,20081027,050400,584.8,584.8,584.5,584.5
XAUEUR,20081027,050500,584.4,584.5,584.4,584.5
XAUEUR,20081027,050600,584.6,584.6,584.5,584.6
XAUEUR,20081027,050700,584.7,584.7,584.6,584.6
XAUEUR,20081027,050800,584.5,584.5,584.5,584.5
XAUEUR,20081027,050900,584.4,584.4,584.0,584.1
XAUEUR,20081027,051000,584.2,584.7,584.2,584.7
XAUEUR,20081027,051200,584.6,584.6,584.6,584.6
XAUEUR,20081027,051300,584.5,584.5,584.5,584.5
XAUEUR,20081027,051400,584.6,584.6,584.6,584.6
XAUEUR,20081027,051500,584.7,584.7,584.5,584.6
XAUEUR,20081027,051600,584.7,584.7,584.6,584.7
XAUEUR,20081027,051900,584.8,584.8,584.8,584.8
XAUEUR,20081027,052000,584.9,585.0,584.9,585.0
XAUEUR,20081027,052100,585.2,585.2,585.2,585.2
XAUEUR,20081027,052300,585.1,585.1,585.0,585.0
XAUEUR,20081027,052500,584.8,585.1,584.8,585.1
XAUEUR,20081027,052600,585.2,585.5,585.2,585.5
XAUEUR,20081027,052900,585.4,585.4,585.3,585.3
XAUEUR,20081027,053000,585.2,585.5,585.2,585.5
XAUEUR,20081027,053100,585.6,585.9,585.6,585.9
XAUEUR,20081027,053200,586.0,586.3,586.0,586.3
XAUEUR,20081027,053300,586.7,587.2,586.7,587.2
XAUEUR,20081027,053400,587.1,587.1,586.5,586.5
XAUEUR,20081027,053500,586.6,586.6,586.6,586.6
XAUEUR,20081027,053600,586.2,586.2,585.7,585.7
XAUEUR,20081027,053700,585.6,585.6,585.4,585.4
XAUEUR,20081027,053800,585.3,585.3,585.2,585.2
XAUEUR,20081027,053900,585.0,585.0,584.7,584.8
XAUEUR,20081027,054000,584.7,584.7,584.5,584.5
XAUEUR,20081027,054100,584.3,584.3,583.8,583.8
XAUEUR,20081027,054300,583.7,583.8,583.5,583.8
XAUEUR,20081027,054400,583.7,583.7,583.5,583.5
XAUEUR,20081027,054500,583.6,583.6,583.6,583.6
XAUEUR,20081027,054600,583.7,583.8,583.5,583.5
XAUEUR,20081027,054700,583.4,583.8,583.3,583.7
XAUEUR,20081027,054800,584.0,584.6,584.0,584.3
XAUEUR,20081027,054900,584.2,584.2,583.7,583.7
XAUEUR,20081027,055000,583.6,583.6,583.5,583.5
XAUEUR,20081027,055100,583.6,583.7,583.5,583.6
XAUEUR,20081027,055200,583.7,583.7,583.5,583.5
XAUEUR,20081027,055300,583.6,583.9,583.6,583.9
XAUEUR,20081027,055400,584.0,584.0,583.8,583.8
XAUEUR,20081027,055500,583.7,583.7,583.7,583.7
XAUEUR,20081027,055600,583.6,583.6,583.2,583.2
XAUEUR,20081027,055700,583.1,583.2,583.0,583.2
XAUEUR,20081027,055800,583.3,583.5,583.3,583.4
XAUEUR,20081027,055900,583.3,583.7,583.3,583.7
XAUEUR,20081027,060000,583.8,584.0,583.8,584.0
XAUEUR,20081027,060100,583.9,584.3,583.8,584.2
XAUEUR,20081027,060200,584.1,584.1,583.2,583.2
XAUEUR,20081027,060300,583.0,583.0,581.5,581.5
XAUEUR,20081027,060400,581.4,582.6,581.3,582.2
XAUEUR,20081027,060500,582.1,582.1,580.9,580.9
XAUEUR,20081027,060600,581.0,581.0,580.9,581.0
XAUEUR,20081027,060700,581.1,581.4,581.1,581.3
XAUEUR,20081027,060800,581.2,581.2,580.5,580.5
XAUEUR,20081027,060900,580.7,580.8,580.7,580.7
XAUEUR,20081027,061000,580.6,580.6,580.3,580.4
XAUEUR,20081027,061100,580.3,581.0,580.1,581.0
XAUEUR,20081027,061200,580.8,580.8,579.7,579.7
XAUEUR,20081027,061300,579.6,579.6,579.2,579.2
XAUEUR,20081027,061400,579.0,579.2,578.6,578.6
XAUEUR,20081027,061500,578.5,578.5,577.6,577.6
XAUEUR,20081027,061600,577.5,577.5,577.2,577.3
XAUEUR,20081027,061700,577.5,577.8,577.4,577.8
XAUEUR,20081027,061800,577.7,578.4,577.7,578.4
XAUEUR,20081027,061900,578.5,578.9,577.9,577.9
XAUEUR,20081027,062000,577.7,579.3,577.6,579.2
XAUEUR,20081027,062100,579.0,579.0,578.8,578.8
XAUEUR,20081027,062200,578.6,578.6,578.3,578.3
XAUEUR,20081027,062300,578.4,578.8,578.4,578.8
XAUEUR,20081027,062400,578.9,579.0,578.7,578.7
XAUEUR,20081027,062500,578.8,579.0,578.4,578.8
XAUEUR,20081027,062600,578.9,579.5,578.9,579.4
XAUEUR,20081027,062700,579.3,579.8,579.3,579.4
XAUEUR,20081027,062800,579.5,580.0,579.5,580.0
XAUEUR,20081027,062900,580.2,580.8,580.2,580.5
XAUEUR,20081027,063000,580.6,580.7,580.2,580.2
XAUEUR,20081027,063100,580.3,580.4,579.8,580.0
XAUEUR,20081027,063200,579.9,580.1,579.8,580.1
XAUEUR,20081027,063300,580.2,582.2,580.2,582.2
XAUEUR,20081027,063400,582.1,582.1,581.2,581.2
XAUEUR,20081027,063500,581.0,581.0,580.0,580.1
XAUEUR,20081027,063600,580.2,580.5,580.2,580.4
XAUEUR,20081027,063700,580.3,580.3,580.1,580.1
XAUEUR,20081027,063800,580.0,580.0,579.6,579.6
XAUEUR,20081027,063900,579.2,579.2,578.2,578.2
XAUEUR,20081027,064000,578.3,578.9,578.3,578.8
XAUEUR,20081027,064100,579.0,579.4,579.0,579.4
XAUEUR,20081027,064200,579.5,580.0,579.5,580.0
XAUEUR,20081027,064300,579.9,579.9,579.8,579.8
XAUEUR,20081027,064400,580.0,580.0,579.4,579.4
XAUEUR,20081027,064500,579.3,579.3,578.9,579.0
XAUEUR,20081027,064600,578.9,579.4,578.8,579.4
XAUEUR,20081027,064700,579.5,579.9,579.5,579.9
XAUEUR,20081027,064800,580.2,580.5,580.2,580.5
XAUEUR,20081027,064900,580.6,580.9,580.6,580.8
XAUEUR,20081027,065000,580.6,580.6,580.2,580.2
XAUEUR,20081027,065100,580.3,580.8,580.3,580.8
XAUEUR,20081027,065200,580.9,580.9,580.5,580.5
XAUEUR,20081027,065300,580.6,580.7,580.3,580.3
XAUEUR,20081027,065400,580.4,580.5,580.4,580.5
XAUEUR,20081027,065500,580.4,580.4,580.1,580.1
XAUEUR,20081027,065600,580.0,580.2,580.0,580.2
XAUEUR,20081027,065700,580.1,580.1,580.1,580.1
XAUEUR,20081027,065800,580.0,580.0,580.0,580.0
XAUEUR,20081027,065900,580.1,580.3,580.1,580.3
XAUEUR,20081027,070000,580.4,580.8,580.4,580.8
XAUEUR,20081027,070100,580.9,581.0,580.9,580.9
XAUEUR,20081027,070200,580.8,580.8,580.5,580.5
XAUEUR,20081027,070300,580.4,580.6,580.3,580.6
XAUEUR,20081027,070400,580.7,580.8,580.6,580.6
XAUEUR,20081027,070500,580.5,580.5,580.0,580.2
XAUEUR,20081027,070600,580.3,580.3,580.2,580.2
XAUEUR,20081027,070700,579.9,579.9,579.0,579.0
XAUEUR,20081027,070800,578.8,578.8,578.6,578.6
XAUEUR,20081027,070900,578.5,578.6,578.5,578.6
XAUEUR,20081027,071000,578.5,578.5,578.3,578.5
XAUEUR,20081027,071200,578.6,578.7,578.6,578.7
XAUEUR,20081027,071300,578.8,578.8,578.8,578.8
XAUEUR,20081027,071400,578.9,579.9,578.9,579.9
XAUEUR,20081027,071500,580.1,580.2,579.6,579.6
XAUEUR,20081027,071600,579.5,579.5,578.8,578.8
XAUEUR,20081027,071700,578.9,578.9,578.7,578.7
XAUEUR,20081027,071800,578.8,579.1,578.8,579.1
XAUEUR,20081027,071900,579.2,579.5,579.2,579.4
XAUEUR,20081027,072000,579.3,579.4,579.3,579.4
XAUEUR,20081027,072100,579.3,579.3,579.0,579.2
XAUEUR,20081027,072200,579.3,579.6,579.3,579.5
XAUEUR,20081027,072300,579.6,579.7,579.6,579.6
XAUEUR,20081027,072400,579.5,579.5,578.7,578.7
XAUEUR,20081027,072500,578.6,578.6,578.5,578.6
XAUEUR,20081027,072600,578.7,578.8,578.7,578.8
XAUEUR,20081027,072700,578.7,578.7,578.7,578.7
XAUEUR,20081027,072800,578.8,579.0,578.8,579.0
XAUEUR,20081027,072900,579.1,579.1,579.1,579.1
XAUEUR,20081027,073000,579.0,579.2,579.0,579.2
XAUEUR,20081027,073100,579.3,579.3,579.2,579.2
XAUEUR,20081027,073200,579.3,579.3,578.8,578.8
XAUEUR,20081027,073300,578.9,578.9,578.9,578.9
XAUEUR,20081027,073400,579.0,579.0,578.8,578.8
XAUEUR,20081027,073500,578.7,579.0,578.7,578.8
XAUEUR,20081027,073600,579.0,580.2,579.0,580.1
XAUEUR,20081027,073700,580.0,580.1,580.0,580.1
XAUEUR,20081027,073800,580.3,580.8,580.3,580.8
XAUEUR,20081027,073900,581.1,581.5,581.1,581.5
XAUEUR,20081027,074000,581.6,582.8,581.6,582.8
XAUEUR,20081027,074100,583.2,583.9,583.2,583.4
XAUEUR,20081027,074200,583.2,583.2,582.9,583.2
XAUEUR,20081027,074300,583.3,583.4,583.3,583.4
XAUEUR,20081027,074400,583.3,583.9,583.3,583.9
XAUEUR,20081027,074500,584.0,584.0,583.7,583.9
XAUEUR,20081027,074600,584.0,584.5,584.0,584.5
XAUEUR,20081027,074700,584.6,585.7,584.6,585.4
XAUEUR,20081027,074800,585.3,585.7,585.1,585.1
XAUEUR,20081027,074900,585.2,585.2,584.2,584.2
XAUEUR,20081027,075000,584.3,584.9,584.3,584.9
XAUEUR,20081027,075100,585.1,585.1,584.9,584.9
XAUEUR,20081027,075200,584.8,584.8,584.7,584.7
XAUEUR,20081027,075300,584.6,584.7,584.3,584.7
XAUEUR,20081027,075400,584.8,584.8,584.7,584.7
XAUEUR,20081027,075500,584.6,584.6,584.2,584.2
XAUEUR,20081027,075600,584.1,584.1,583.5,583.5
XAUEUR,20081027,075700,583.6,583.6,582.8,582.8
XAUEUR,20081027,075800,582.7,583.0,582.5,583.0
XAUEUR,20081027,075900,583.1,583.1,582.7,582.7
XAUEUR,20081027,080000,582.6,582.6,581.6,581.6
XAUEUR,20081027,080100,581.5,581.5,580.5,580.5
XAUEUR,20081027,080200,580.6,580.6,580.1,580.2
XAUEUR,20081027,080300,580.3,581.8,580.3,581.8
XAUEUR,20081027,080400,581.9,582.0,581.9,582.0
XAUEUR,20081027,080500,581.9,581.9,581.4,581.4
XAUEUR,20081027,080600,581.3,581.4,581.3,581.4
XAUEUR,20081027,080700,581.5,581.6,581.5,581.6
XAUEUR,20081027,080800,581.7,582.0,581.5,581.5
XAUEUR,20081027,080900,581.4,581.7,580.5,580.5
XAUEUR,20081027,081000,580.0,580.1,579.8,580.1
XAUEUR,20081027,081100,580.2,581.1,580.2,581.0
XAUEUR,20081027,081200,581.1,581.5,581.1,581.3
XAUEUR,20081027,081300,581.4,582.2,581.4,582.2
XAUEUR,20081027,081400,582.1,582.2,581.9,581.9
XAUEUR,20081027,081500,582.0,582.1,581.9,582.0
XAUEUR,20081027,081600,581.9,581.9,581.2,581.2
XAUEUR,20081027,081700,581.3,581.4,581.3,581.3
XAUEUR,20081027,081800,581.2,581.3,581.1,581.3
XAUEUR,20081027,081900,581.4,581.7,581.4,581.5
XAUEUR,20081027,082000,581.4,581.4,581.0,581.0
XAUEUR,20081027,082100,580.9,581.0,580.9,580.9
XAUEUR,20081027,082200,580.8,581.2,580.8,581.2
XAUEUR,20081027,082300,581.3,581.4,581.3,581.4
XAUEUR,20081027,082400,581.5,581.5,581.2,581.3
XAUEUR,20081027,082500,581.4,581.4,581.2,581.2
XAUEUR,20081027,082600,581.1,581.1,580.3,580.3
XAUEUR,20081027,082700,580.2,580.2,579.0,579.0
XAUEUR,20081027,082800,579.2,579.8,579.2,579.8
XAUEUR,20081027,082900,579.7,579.7,578.6,578.6
XAUEUR,20081027,083000,578.3,578.3,577.4,577.8
XAUEUR,20081027,083100,577.7,578.1,577.7,577.9
XAUEUR,20081027,083200,577.8,578.3,577.8,578.3
XAUEUR,20081027,083300,578.4,578.6,578.4,578.5
XAUEUR,20081027,083400,578.4,578.4,578.1,578.1
XAUEUR,20081027,083500,578.0,578.3,578.0,578.3
XAUEUR,20081027,083600,578.4,578.5,578.2,578.2
XAUEUR,20081027,083700,578.3,578.4,578.1,578.1
XAUEUR,20081027,083800,578.0,578.0,577.4,577.4
XAUEUR,20081027,083900,577.3,577.3,576.8,576.8
XAUEUR,20081027,084000,576.9,577.0,576.0,576.0
XAUEUR,20081027,084100,575.4,575.7,575.2,575.7
XAUEUR,20081027,084200,575.6,575.7,575.3,575.7
XAUEUR,20081027,084300,575.8,576.0,575.8,575.9
XAUEUR,20081027,084400,575.8,576.1,575.7,575.8
XAUEUR,20081027,084500,575.7,575.7,575.4,575.4
XAUEUR,20081027,084600,575.5,575.8,575.5,575.8
XAUEUR,20081027,084700,575.9,576.0,575.8,575.8
XAUEUR,20081027,084800,575.5,575.5,573.4,573.7
XAUEUR,20081027,084900,573.8,574.0,573.8,574.0
XAUEUR,20081027,085000,573.9,573.9,571.9,572.1
XAUEUR,20081027,085100,572.2,573.3,572.2,573.3
XAUEUR,20081027,085200,573.5,574.0,572.8,572.8
XAUEUR,20081027,085300,572.7,572.8,572.7,572.8
XAUEUR,20081027,085400,572.9,574.1,572.9,574.1
XAUEUR,20081027,085500,574.3,575.2,574.3,575.2
XAUEUR,20081027,085600,575.5,575.5,575.2,575.4
XAUEUR,20081027,085700,575.5,577.1,575.5,577.1
XAUEUR,20081027,085800,577.2,577.4,577.0,577.0
XAUEUR,20081027,085900,576.8,576.8,575.8,575.8
XAUEUR,20081027,090000,575.9,576.3,575.9,576.3
XAUEUR,20081027,090100,576.2,576.5,576.1,576.1
XAUEUR,20081027,090200,576.0,576.0,575.3,575.7
XAUEUR,20081027,090300,575.6,575.6,575.3,575.3
XAUEUR,20081027,090400,575.2,575.5,575.2,575.3
XAUEUR,20081027,090500,575.4,576.1,575.4,576.1
XAUEUR,20081027,090600,576.2,577.2,576.2,577.2
XAUEUR,20081027,090700,577.3,577.3,576.8,576.8
XAUEUR,20081027,090800,576.9,577.5,576.9,577.3
XAUEUR,20081027,090900,577.2,577.2,576.8,576.8
XAUEUR,20081027,091000,576.9,577.2,576.9,576.9
XAUEUR,20081027,091100,576.8,576.9,576.8,576.9
XAUEUR,20081027,091200,577.0,577.3,577.0,577.2
XAUEUR,20081027,091300,577.1,577.1,577.0,577.0
XAUEUR,20081027,091400,577.1,577.2,576.6,576.6
XAUEUR,20081027,091500,576.5,576.8,576.5,576.8
XAUEUR,20081027,091600,576.9,576.9,576.7,576.7
XAUEUR,20081027,091700,576.8,577.0,576.8,576.8
XAUEUR,20081027,091800,576.7,576.8,576.7,576.8
XAUEUR,20081027,091900,576.7,577.3,576.2,577.0
XAUEUR,20081027,092000,576.8,576.8,575.3,575.3
XAUEUR,20081027,092100,575.0,575.3,574.7,575.3
XAUEUR,20081027,092200,575.2,575.2,574.7,574.9
XAUEUR,20081027,092300,574.8,575.3,574.8,575.3
XAUEUR,20081027,092400,575.5,576.0,575.5,576.0
XAUEUR,20081027,092500,576.1,576.2,576.0,576.2
XAUEUR,20081027,092600,576.0,576.2,575.6,576.2
XAUEUR,20081027,092700,576.0,576.0,575.0,575.0
XAUEUR,20081027,092800,575.1,575.2,574.8,574.8
XAUEUR,20081027,092900,574.7,574.8,574.5,574.8
XAUEUR,20081027,093000,574.7,576.0,574.6,576.0
XAUEUR,20081027,093100,576.1,576.2,575.7,575.8
XAUEUR,20081027,093200,575.7,575.7,575.3,575.4
XAUEUR,20081027,093300,575.6,576.0,575.5,575.5
XAUEUR,20081027,093400,575.6,575.8,575.6,575.8
XAUEUR,20081027,093500,575.7,575.7,574.2,574.2
XAUEUR,20081027,093600,573.7,573.8,572.4,573.8
XAUEUR,20081027,093700,573.7,574.5,573.7,574.2
XAUEUR,20081027,093800,574.3,574.8,574.3,574.7
XAUEUR,20081027,093900,574.8,574.8,573.3,573.3
XAUEUR,20081027,094000,572.8,572.8,570.9,571.9
XAUEUR,20081027,094100,572.2,572.4,572.2,572.4
XAUEUR,20081027,094200,572.3,572.3,572.0,572.0
XAUEUR,20081027,094300,572.1,572.3,572.1,572.2
XAUEUR,20081027,094400,572.1,572.2,571.3,571.3
XAUEUR,20081027,094500,571.2,572.6,571.2,572.6
XAUEUR,20081027,094600,572.4,573.0,572.3,572.6
XAUEUR,20081027,094700,572.4,573.9,572.4,573.9
XAUEUR,20081027,094800,574.1,574.3,573.6,573.6
XAUEUR,20081027,094900,573.4,573.5,573.3,573.5
XAUEUR,20081027,095000,573.4,573.4,573.1,573.3
XAUEUR,20081027,095100,573.2,573.3,573.2,573.3
XAUEUR,20081027,095200,573.4,573.8,573.4,573.8
XAUEUR,20081027,095300,573.9,573.9,573.0,573.0
XAUEUR,20081027,095400,572.9,573.7,572.9,573.5
XAUEUR,20081027,095500,573.6,573.7,573.0,573.1
XAUEUR,20081027,095600,573.0,573.0,572.8,572.8
XAUEUR,20081027,095700,572.7,572.7,572.7,572.7
XAUEUR,20081027,095800,572.8,573.0,572.8,572.9
XAUEUR,20081027,095900,573.0,573.1,572.8,573.0
XAUEUR,20081027,100000,573.2,573.5,573.2,573.5
XAUEUR,20081027,100100,573.4,573.4,573.0,573.0
XAUEUR,20081027,100200,572.9,572.9,572.8,572.9
XAUEUR,20081027,100300,573.1,573.5,573.1,573.2
XAUEUR,20081027,100400,573.1,573.1,572.8,572.8
XAUEUR,20081027,100500,572.7,573.1,572.5,573.1
XAUEUR,20081027,100600,573.2,573.2,573.2,573.2
XAUEUR,20081027,100700,573.3,573.7,573.3,573.6
XAUEUR,20081027,100800,573.5,573.5,572.9,573.3
XAUEUR,20081027,100900,573.2,573.3,572.8,572.8
XAUEUR,20081027,101000,572.7,573.2,572.7,573.1
XAUEUR,20081027,101100,573.0,573.7,573.0,573.7
XAUEUR,20081027,101200,573.8,574.2,573.8,574.0
XAUEUR,20081027,101300,574.1,574.1,572.3,572.3
XAUEUR,20081027,101400,572.2,572.4,572.2,572.2
XAUEUR,20081027,101500,572.0,572.2,572.0,572.0
XAUEUR,20081027,101600,571.9,572.9,571.8,572.9
XAUEUR,20081027,101700,572.8,573.0,572.8,573.0
XAUEUR,20081027,101800,573.1,573.6,573.1,573.6
XAUEUR,20081027,101900,573.7,575.8,573.7,575.1
XAUEUR,20081027,102000,575.2,575.5,575.2,575.3
XAUEUR,20081027,102100,575.2,575.2,574.3,574.3
XAUEUR,20081027,102200,574.2,574.4,572.0,572.1
XAUEUR,20081027,102300,572.0,572.2,572.0,572.2
XAUEUR,20081027,102400,572.5,572.7,572.5,572.7
XAUEUR,20081027,102500,572.8,572.8,572.6,572.6
XAUEUR,20081027,102600,572.5,572.5,571.8,572.0
XAUEUR,20081027,102700,571.8,571.8,571.4,571.6
XAUEUR,20081027,102800,571.7,571.8,571.3,571.3
XAUEUR,20081027,102900,571.4,571.9,571.4,571.9
XAUEUR,20081027,103000,572.0,572.2,572.0,572.2
XAUEUR,20081027,103100,572.1,572.2,571.9,572.2
XAUEUR,20081027,103200,572.3,572.5,572.3,572.3
XAUEUR,20081027,103300,572.2,573.2,572.2,573.2
XAUEUR,20081027,103400,573.1,573.1,572.7,572.8
XAUEUR,20081027,103500,572.7,573.4,572.7,573.2
XAUEUR,20081027,103600,573.0,573.0,572.5,572.7
XAUEUR,20081027,103700,572.8,573.0,572.4,573.0
XAUEUR,20081027,103800,572.9,573.2,572.8,573.2
XAUEUR,20081027,103900,573.3,573.4,572.7,572.9
XAUEUR,20081027,104000,573.1,573.6,573.1,573.3
XAUEUR,20081027,104100,573.6,574.2,573.6,574.1
XAUEUR,20081027,104200,574.0,574.0,573.4,573.4
XAUEUR,20081027,104300,573.3,573.3,573.0,573.0
XAUEUR,20081027,104400,572.9,572.9,572.8,572.9
XAUEUR,20081027,104500,573.0,573.4,573.0,573.4
XAUEUR,20081027,104600,573.5,573.6,573.5,573.6
XAUEUR,20081027,104700,573.7,574.2,573.7,574.0
XAUEUR,20081027,104800,573.9,574.0,573.8,574.0
XAUEUR,20081027,104900,573.9,573.9,573.6,573.8
XAUEUR,20081027,105000,574.0,574.5,574.0,574.5
XAUEUR,20081027,105100,574.4,574.4,574.2,574.3
XAUEUR,20081027,105200,574.2,574.6,574.2,574.6
XAUEUR,20081027,105300,574.7,575.0,574.5,574.5
XAUEUR,20081027,105400,574.6,574.8,574.6,574.8
XAUEUR,20081027,105500,574.9,574.9,574.8,574.9
XAUEUR,20081027,105600,575.0,575.0,575.0,575.0
XAUEUR,20081027,105700,575.1,575.2,575.1,575.2
XAUEUR,20081027,110000,575.4,576.1,575.4,576.1
XAUEUR,20081027,110100,576.0,576.1,575.7,576.1
XAUEUR,20081027,110200,576.2,576.4,576.0,576.3
XAUEUR,20081027,110300,576.5,576.5,576.0,576.0
XAUEUR,20081027,110400,576.2,576.3,576.2,576.2
XAUEUR,20081027,110500,576.0,576.0,575.8,575.9
XAUEUR,20081027,110600,576.0,576.5,576.0,576.3
XAUEUR,20081027,110700,576.4,576.5,576.3,576.3
XAUEUR,20081027,110800,576.4,576.7,576.4,576.7
XAUEUR,20081027,110900,576.6,576.7,576.6,576.7
XAUEUR,20081027,111000,576.8,576.9,576.8,576.9
XAUEUR,20081027,111100,576.8,576.8,576.7,576.8
XAUEUR,20081027,111200,576.7,576.7,576.7,576.7
XAUEUR,20081027,111300,576.6,576.6,576.4,576.4
XAUEUR,20081027,111400,576.3,576.4,576.2,576.4
XAUEUR,20081027,111500,576.3,576.7,576.1,576.6
XAUEUR,20081027,111600,576.2,576.7,575.9,576.6
XAUEUR,20081027,111700,576.4,576.5,576.2,576.2
XAUEUR,20081027,111800,576.1,576.1,576.1,576.1
XAUEUR,20081027,111900,576.2,576.3,576.2,576.3
XAUEUR,20081027,112000,576.2,576.2,576.2,576.2
XAUEUR,20081027,112200,576.3,576.5,576.3,576.5
XAUEUR,20081027,112300,576.4,576.5,576.4,576.4
XAUEUR,20081027,112400,576.3,576.5,576.3,576.5
XAUEUR,20081027,112500,576.6,576.7,576.6,576.7
XAUEUR,20081027,112600,576.8,576.8,576.8,576.8
XAUEUR,20081027,112700,577.0,578.3,577.0,578.1
XAUEUR,20081027,112800,578.0,578.3,577.8,578.3
XAUEUR,20081027,112900,578.4,578.8,578.4,578.8
XAUEUR,20081027,113000,578.7,578.8,578.6,578.8
XAUEUR,20081027,113100,578.9,579.2,578.9,579.2
XAUEUR,20081027,113200,579.3,579.3,579.2,579.2
XAUEUR,20081027,113300,579.3,579.5,579.3,579.5
XAUEUR,20081027,113500,579.6,579.6,579.6,579.6
XAUEUR,20081027,113600,579.8,580.0,579.8,579.8
XAUEUR,20081027,113700,579.9,580.3,579.9,580.2
XAUEUR,20081027,113800,580.3,580.3,580.2,580.2
XAUEUR,20081027,113900,580.1,580.1,579.7,579.7
XAUEUR,20081027,114000,579.5,580.1,579.1,580.1
XAUEUR,20081027,114100,580.3,580.5,579.7,579.7
XAUEUR,20081027,114200,579.6,579.6,579.5,579.6
XAUEUR,20081027,114300,579.7,579.8,579.2,579.2
XAUEUR,20081027,114400,579.3,579.8,579.2,579.8
XAUEUR,20081027,114500,580.0,580.1,579.8,579.8
XAUEUR,20081027,114600,579.7,579.7,579.5,579.5
XAUEUR,20081027,114700,579.4,579.4,579.2,579.2
XAUEUR,20081027,114800,579.1,579.5,579.1,579.5
XAUEUR,20081027,114900,579.4,579.7,579.4,579.7
XAUEUR,20081027,115000,579.6,579.6,579.5,579.5
XAUEUR,20081027,115100,579.6,579.8,579.6,579.7
XAUEUR,20081027,115200,579.6,579.6,579.5,579.5
XAUEUR,20081027,115300,579.6,579.8,579.6,579.8
XAUEUR,20081027,115400,579.7,579.7,579.3,579.3
XAUEUR,20081027,115500,579.4,579.4,578.8,578.8
XAUEUR,20081027,115600,578.7,578.9,578.5,578.5
XAUEUR,20081027,115700,578.6,578.8,578.6,578.8
XAUEUR,20081027,115800,578.9,579.0,578.9,579.0
XAUEUR,20081027,115900,579.1,579.3,579.1,579.3
XAUEUR,20081027,120000,579.4,580.2,579.4,580.1
XAUEUR,20081027,120100,580.0,580.0,579.5,579.5
XAUEUR,20081027,120200,579.6,579.7,579.6,579.7
XAUEUR,20081027,120300,579.8,579.8,579.4,579.5
XAUEUR,20081027,120400,579.4,579.4,578.8,578.8
XAUEUR,20081027,120500,578.7,578.7,578.6,578.6
XAUEUR,20081027,120600,578.7,578.8,578.7,578.8
XAUEUR,20081027,120700,578.9,579.0,578.5,578.5
XAUEUR,20081027,120800,578.6,578.8,578.6,578.8
XAUEUR,20081027,120900,578.9,579.0,578.7,578.7
XAUEUR,20081027,121000,578.6,578.6,578.4,578.4
XAUEUR,20081027,121100,578.5,579.2,578.3,579.2
XAUEUR,20081027,121200,579.1,579.9,579.0,579.9
XAUEUR,20081027,121300,580.1,581.4,580.1,581.4
XAUEUR,20081027,121400,581.5,582.1,581.5,582.0
XAUEUR,20081027,121500,582.1,582.3,582.0,582.0
XAUEUR,20081027,121600,582.1,583.1,582.1,583.0
XAUEUR,20081027,121700,582.8,583.0,582.8,583.0
XAUEUR,20081027,121800,582.9,583.0,582.8,583.0
XAUEUR,20081027,121900,583.5,584.9,583.5,584.6
XAUEUR,20081027,122000,584.7,584.7,584.2,584.2
XAUEUR,20081027,122100,584.0,584.2,584.0,584.1
XAUEUR,20081027,122200,584.2,584.2,583.8,583.8
XAUEUR,20081027,122300,583.7,583.7,583.4,583.5
XAUEUR,20081027,122400,583.3,583.3,582.9,582.9
XAUEUR,20081027,122500,582.8,583.1,582.8,583.1
XAUEUR,20081027,122600,583.2,583.3,583.2,583.3
XAUEUR,20081027,122700,583.5,583.5,582.4,582.4
XAUEUR,20081027,122800,582.6,582.6,582.5,582.5
XAUEUR,20081027,122900,582.6,582.8,582.6,582.8
XAUEUR,20081027,123000,582.9,583.0,582.7,582.8
XAUEUR,20081027,123100,582.9,583.2,582.9,582.9
XAUEUR,20081027,123200,583.0,583.3,583.0,583.3
XAUEUR,20081027,123300,583.2,583.3,583.2,583.3
XAUEUR,20081027,123400,583.2,583.8,583.2,583.8
XAUEUR,20081027,123500,584.0,584.3,584.0,584.3
XAUEUR,20081027,123600,584.4,585.0,584.4,585.0
XAUEUR,20081027,123700,584.9,585.2,584.9,585.2
XAUEUR,20081027,123800,585.1,585.1,584.8,584.9
XAUEUR,20081027,123900,585.0,585.4,585.0,585.2
XAUEUR,20081027,124000,585.1,585.1,584.8,585.1
XAUEUR,20081027,124100,585.2,585.2,584.8,584.8
XAUEUR,20081027,124200,584.7,584.7,584.7,584.7
XAUEUR,20081027,124300,584.6,584.7,584.5,584.7
XAUEUR,20081027,124400,584.8,584.8,584.8,584.8
XAUEUR,20081027,124500,584.9,584.9,584.9,584.9
XAUEUR,20081027,124600,585.0,585.5,585.0,585.5
XAUEUR,20081027,124800,585.6,585.7,585.3,585.3
XAUEUR,20081027,124900,585.2,585.2,585.0,585.0
XAUEUR,20081027,125000,584.8,584.8,583.9,584.0
XAUEUR,20081027,125100,584.1,584.1,583.8,583.8
XAUEUR,20081027,125200,583.7,583.8,583.7,583.8
XAUEUR,20081027,125300,583.9,584.2,583.6,583.6
XAUEUR,20081027,125400,583.5,583.5,583.3,583.4
XAUEUR,20081027,125500,583.5,583.7,583.2,583.7
XAUEUR,20081027,125700,583.8,583.8,583.5,583.5
XAUEUR,20081027,125800,583.4,583.4,583.2,583.2
XAUEUR,20081027,125900,583.0,583.0,582.4,582.4
XAUEUR,20081027,130000,582.3,582.3,581.4,582.0
XAUEUR,20081027,130100,582.1,582.2,582.1,582.2
XAUEUR,20081027,130200,582.0,582.2,581.9,581.9
XAUEUR,20081027,130300,581.8,581.8,581.7,581.8
XAUEUR,20081027,130400,581.9,582.2,581.9,582.2
XAUEUR,20081027,130500,582.1,582.1,581.7,581.7
XAUEUR,20081027,130600,581.6,581.6,581.5,581.5
XAUEUR,20081027,130700,581.6,582.0,581.6,581.8
XAUEUR,20081027,130800,581.9,582.0,581.3,581.3
XAUEUR,20081027,130900,581.0,581.0,580.5,580.8
XAUEUR,20081027,131000,580.7,580.9,580.7,580.9
XAUEUR,20081027,131100,581.1,581.3,580.9,580.9
XAUEUR,20081027,131200,581.0,581.4,581.0,581.4
XAUEUR,20081027,131300,581.5,582.0,581.5,581.8
XAUEUR,20081027,131400,581.7,581.7,581.2,581.2
XAUEUR,20081027,131500,581.1,581.1,580.7,580.7
XAUEUR,20081027,131600,580.5,580.7,580.4,580.6
XAUEUR,20081027,131700,580.5,580.8,580.4,580.8
XAUEUR,20081027,131800,580.9,581.0,580.8,580.9
XAUEUR,20081027,131900,581.0,581.2,581.0,581.2
XAUEUR,20081027,132000,581.0,581.0,581.0,581.0
XAUEUR,20081027,132100,580.9,580.9,580.3,580.3
XAUEUR,20081027,132200,580.2,580.2,580.1,580.1
XAUEUR,20081027,132300,579.9,579.9,579.7,579.8
XAUEUR,20081027,132400,579.7,579.7,579.7,579.7
XAUEUR,20081027,132500,579.6,579.6,579.5,579.6
XAUEUR,20081027,132600,579.5,580.2,579.5,580.2
XAUEUR,20081027,132700,580.3,580.8,580.3,580.7
XAUEUR,20081027,132800,580.8,580.8,580.5,580.5
XAUEUR,20081027,132900,580.6,580.8,580.6,580.8
XAUEUR,20081027,133000,580.7,580.7,580.4,580.4
XAUEUR,20081027,133100,580.3,580.3,579.6,579.6
XAUEUR,20081027,133200,579.4,579.5,579.2,579.4
XAUEUR,20081027,133300,579.3,579.4,579.0,579.0
XAUEUR,20081027,133400,578.9,580.4,578.9,580.4
XAUEUR,20081027,133500,580.3,582.2,579.9,582.2
XAUEUR,20081027,133600,582.1,582.1,581.3,581.5
XAUEUR,20081027,133700,581.4,581.4,580.1,580.1
XAUEUR,20081027,133800,580.0,580.0,579.3,579.4
XAUEUR,20081027,133900,579.5,579.5,579.2,579.2
XAUEUR,20081027,134000,579.1,579.1,578.1,578.2
XAUEUR,20081027,134100,578.1,578.4,577.8,578.4
XAUEUR,20081027,134200,578.3,578.4,577.8,577.8
XAUEUR,20081027,134300,577.9,578.0,576.5,576.5
XAUEUR,20081027,134400,576.2,576.5,575.5,576.5
XAUEUR,20081027,134500,576.6,577.3,576.6,577.3
XAUEUR,20081027,134600,577.4,577.5,577.2,577.3
XAUEUR,20081027,134700,577.4,577.8,577.4,577.5
XAUEUR,20081027,134800,577.2,577.2,575.2,575.2
XAUEUR,20081027,134900,575.7,575.9,575.3,575.3
XAUEUR,20081027,135000,575.1,575.1,574.2,574.2
XAUEUR,20081027,135100,574.0,574.9,574.0,574.7
XAUEUR,20081027,135200,574.4,575.0,574.3,575.0
XAUEUR,20081027,135300,575.1,575.2,574.2,574.3
XAUEUR,20081027,135400,574.2,574.8,574.2,574.8
XAUEUR,20081027,135500,575.0,575.5,575.0,575.5
XAUEUR,20081027,135600,575.7,575.9,575.7,575.9
XAUEUR,20081027,135700,575.8,575.8,575.3,575.3
XAUEUR,20081027,135800,575.2,575.5,575.2,575.5
XAUEUR,20081027,135900,575.6,576.1,575.5,576.1
XAUEUR,20081027,140000,576.2,576.8,576.2,576.5
XAUEUR,20081027,140100,576.7,576.8,576.5,576.8
XAUEUR,20081027,140200,576.9,578.7,576.9,578.7
XAUEUR,20081027,140300,578.9,579.3,578.8,578.8
XAUEUR,20081027,140400,579.0,580.9,579.0,580.4
XAUEUR,20081027,140500,580.3,580.4,579.9,579.9
XAUEUR,20081027,140600,579.8,579.8,579.4,579.4
XAUEUR,20081027,140700,579.3,579.3,578.8,578.8
XAUEUR,20081027,140800,578.9,579.6,578.9,579.5
XAUEUR,20081027,140900,579.4,579.4,578.3,578.3
XAUEUR,20081027,141000,578.1,578.2,576.8,577.1
XAUEUR,20081027,141100,577.2,577.2,575.6,575.8
XAUEUR,20081027,141200,575.9,576.2,575.8,576.0
XAUEUR,20081027,141300,575.9,575.9,575.7,575.7
XAUEUR,20081027,141400,575.8,576.1,575.8,576.1
XAUEUR,20081027,141500,576.2,576.3,576.2,576.3
XAUEUR,20081027,141600,576.2,576.2,575.6,575.6
XAUEUR,20081027,141700,575.5,575.5,574.8,574.8
XAUEUR,20081027,141800,574.7,575.6,574.6,575.6
XAUEUR,20081027,141900,575.8,576.5,575.8,576.2
XAUEUR,20081027,142000,576.1,577.8,576.1,577.7
XAUEUR,20081027,142100,577.5,579.0,577.5,578.9
XAUEUR,20081027,142200,578.8,579.1,578.5,579.1
XAUEUR,20081027,142300,579.3,579.8,579.3,579.8
XAUEUR,20081027,142400,579.7,579.7,579.7,579.7
XAUEUR,20081027,142500,579.6,579.6,579.1,579.1
XAUEUR,20081027,142600,579.0,579.0,578.8,578.8
XAUEUR,20081027,142700,578.7,578.7,578.2,578.2
XAUEUR,20081027,142800,578.3,579.7,578.3,579.7
XAUEUR,20081027,142900,579.6,579.6,579.4,579.6
XAUEUR,20081027,143000,579.5,580.0,579.5,580.0
XAUEUR,20081027,143100,579.9,579.9,577.3,577.5
XAUEUR,20081027,143200,577.9,578.5,577.8,577.9
XAUEUR,20081027,143300,578.0,578.5,578.0,578.5
XAUEUR,20081027,143400,578.4,578.8,578.0,578.8
XAUEUR,20081027,143500,578.9,579.0,578.7,579.0
XAUEUR,20081027,143600,579.1,579.1,578.8,579.1
XAUEUR,20081027,143700,579.2,579.4,578.9,578.9
XAUEUR,20081027,143800,578.8,580.0,578.8,580.0
XAUEUR,20081027,143900,579.8,580.2,579.8,580.0
XAUEUR,20081027,144000,580.1,580.2,579.8,579.8
XAUEUR,20081027,144100,579.9,579.9,579.5,579.5
XAUEUR,20081027,144200,579.6,579.9,579.6,579.9
XAUEUR,20081027,144300,580.0,580.2,580.0,580.2
XAUEUR,20081027,144400,579.8,579.9,579.5,579.7
XAUEUR,20081027,144500,579.8,579.9,579.2,579.5
XAUEUR,20081027,144600,579.7,580.2,579.7,580.1
XAUEUR,20081027,144700,579.9,579.9,579.4,579.6
XAUEUR,20081027,144800,579.7,579.9,579.7,579.8
XAUEUR,20081027,144900,579.7,580.3,579.7,580.2
XAUEUR,20081027,145000,580.1,580.2,580.1,580.1
XAUEUR,20081027,145100,580.0,580.2,579.8,579.8
XAUEUR,20081027,145200,580.0,580.6,579.8,580.3
XAUEUR,20081027,145300,580.4,582.2,580.4,582.2
XAUEUR,20081027,145400,582.3,582.5,581.9,581.9
XAUEUR,20081027,145500,581.8,581.8,581.4,581.4
XAUEUR,20081027,145600,581.5,581.7,581.5,581.5
XAUEUR,20081027,145700,581.6,581.8,581.6,581.8
XAUEUR,20081027,145800,581.9,582.6,581.9,582.0
XAUEUR,20081027,145900,582.1,582.6,582.1,582.5
XAUEUR,20081027,150000,582.4,582.4,582.3,582.3
XAUEUR,20081027,150100,582.4,582.4,582.0,582.3
XAUEUR,20081027,150200,582.4,582.6,582.2,582.2
XAUEUR,20081027,150300,582.3,583.1,582.3,583.1
XAUEUR,20081027,150400,583.2,585.2,583.2,584.3
XAUEUR,20081027,150500,584.4,587.5,584.4,587.5
XAUEUR,20081027,150600,587.7,587.8,587.3,587.6
XAUEUR,20081027,150700,588.0,590.7,588.0,590.0
XAUEUR,20081027,150800,590.1,590.1,588.3,588.3
XAUEUR,20081027,150900,588.0,588.0,587.0,587.1
XAUEUR,20081027,151000,587.3,587.3,586.1,586.3
XAUEUR,20081027,151100,586.4,587.2,586.0,587.2
XAUEUR,20081027,151200,587.1,587.1,586.7,586.8
XAUEUR,20081027,151300,586.9,586.9,586.5,586.6
XAUEUR,20081027,151400,586.5,586.5,586.2,586.2
XAUEUR,20081027,151500,586.3,586.5,586.1,586.1
XAUEUR,20081027,151600,586.2,586.6,586.2,586.4
XAUEUR,20081027,151700,586.2,586.2,585.1,585.3
XAUEUR,20081027,151800,585.4,585.8,585.4,585.8
XAUEUR,20081027,151900,586.0,586.1,585.4,585.4
XAUEUR,20081027,152000,585.5,585.8,584.8,584.8
XAUEUR,20081027,152100,583.9,584.1,583.5,583.8
XAUEUR,20081027,152200,583.4,583.9,583.4,583.9
XAUEUR,20081027,152300,584.0,584.0,582.4,583.2
XAUEUR,20081027,152400,583.1,583.8,583.1,583.7
XAUEUR,20081027,152500,583.9,584.8,583.9,584.5
XAUEUR,20081027,152600,584.4,584.5,584.1,584.3
XAUEUR,20081027,152700,584.2,584.7,584.1,584.6
XAUEUR,20081027,152800,584.5,585.5,584.5,584.8
XAUEUR,20081027,152900,584.7,584.8,584.5,584.7
XAUEUR,20081027,153000,584.5,584.8,584.3,584.8
XAUEUR,20081027,153100,584.7,584.7,584.4,584.4
XAUEUR,20081027,153200,584.5,584.5,584.4,584.5
XAUEUR,20081027,153300,584.6,584.8,584.6,584.7
XAUEUR,20081027,153400,584.6,584.9,584.2,584.6
XAUEUR,20081027,153500,584.5,584.8,584.4,584.8
XAUEUR,20081027,153600,585.0,586.4,585.0,586.4
XAUEUR,20081027,153700,586.3,586.3,585.9,585.9
XAUEUR,20081027,153800,585.5,585.5,584.5,585.2
XAUEUR,20081027,153900,585.3,585.9,585.3,585.9
XAUEUR,20081027,154000,586.1,586.2,585.8,586.0
XAUEUR,20081027,154100,586.1,586.4,586.1,586.3
XAUEUR,20081027,154200,586.2,586.4,586.0,586.3
XAUEUR,20081027,154300,586.4,587.5,586.4,586.6
XAUEUR,20081027,154400,586.7,587.5,586.7,587.5
XAUEUR,20081027,154500,587.4,587.5,587.2,587.5
XAUEUR,20081027,154600,587.3,587.4,587.1,587.2
XAUEUR,20081027,154700,587.3,587.4,587.1,587.4
XAUEUR,20081027,154800,587.6,588.9,587.6,588.2
XAUEUR,20081027,154900,588.3,589.0,588.1,588.1
XAUEUR,20081027,155000,588.0,588.2,588.0,588.2
XAUEUR,20081027,155100,588.1,588.1,587.8,587.8
XAUEUR,20081027,155200,587.6,587.6,587.2,587.2
XAUEUR,20081027,155300,587.0,587.0,586.1,586.1
XAUEUR,20081027,155400,586.2,586.5,586.2,586.4
XAUEUR,20081027,155500,586.3,586.3,584.9,585.6
XAUEUR,20081027,155600,585.7,586.1,585.7,586.1
XAUEUR,20081027,155700,586.2,586.5,586.1,586.5
XAUEUR,20081027,155800,586.4,586.4,585.8,585.8
XAUEUR,20081027,155900,586.0,586.5,586.0,586.0
XAUEUR,20081027,160000,585.9,587.0,585.8,586.9
XAUEUR,20081027,160100,586.8,586.9,586.5,586.9
XAUEUR,20081027,160200,587.2,587.5,587.2,587.4
XAUEUR,20081027,160300,587.5,588.3,587.5,588.3
XAUEUR,20081027,160400,588.2,588.2,587.4,587.6
XAUEUR,20081027,160500,587.8,588.5,587.8,588.5
XAUEUR,20081027,160600,588.6,588.8,588.0,588.4
XAUEUR,20081027,160700,588.5,588.5,588.2,588.4
XAUEUR,20081027,160800,588.5,589.8,588.5,589.8
XAUEUR,20081027,160900,589.9,590.3,589.9,590.2
XAUEUR,20081027,161000,590.3,590.4,589.9,589.9
XAUEUR,20081027,161100,589.8,589.8,589.4,589.4
XAUEUR,20081027,161200,589.3,589.5,588.9,589.5
XAUEUR,20081027,161300,589.8,590.2,589.8,590.2
XAUEUR,20081027,161400,590.1,590.1,589.4,589.4
XAUEUR,20081027,161500,589.3,590.0,589.3,589.9
XAUEUR,20081027,161600,589.8,590.2,589.4,589.4
XAUEUR,20081027,161700,589.3,589.3,587.9,588.0
XAUEUR,20081027,161800,588.1,588.1,587.6,587.6
XAUEUR,20081027,161900,587.8,588.5,587.8,588.5
XAUEUR,20081027,162000,588.4,588.5,588.3,588.4
XAUEUR,20081027,162100,588.3,588.3,587.9,587.9
XAUEUR,20081027,162200,588.0,588.3,587.9,588.3
XAUEUR,20081027,162300,588.2,588.2,588.0,588.0
XAUEUR,20081027,162400,587.8,587.8,587.4,587.4
XAUEUR,20081027,162500,587.3,587.5,587.1,587.5
XAUEUR,20081027,162600,587.6,587.6,586.5,586.8
XAUEUR,20081027,162700,586.7,586.7,585.9,585.9
XAUEUR,20081027,162800,585.8,585.8,584.2,584.2
XAUEUR,20081027,162900,584.6,584.7,584.6,584.7
XAUEUR,20081027,163000,584.6,584.6,584.2,584.4
XAUEUR,20081027,163100,584.5,585.0,584.5,584.9
XAUEUR,20081027,163200,585.0,585.2,585.0,585.2
XAUEUR,20081027,163300,584.8,584.8,584.1,584.8
XAUEUR,20081027,163400,584.9,585.9,584.7,585.8
XAUEUR,20081027,163500,585.7,585.7,585.0,585.4
XAUEUR,20081027,163600,585.3,585.5,584.8,584.9
XAUEUR,20081027,163700,584.8,585.7,584.7,585.7
XAUEUR,20081027,163800,585.8,586.4,585.8,586.2
XAUEUR,20081027,163900,586.1,586.1,585.2,585.2
XAUEUR,20081027,164000,585.3,585.5,585.3,585.5
XAUEUR,20081027,164100,585.4,585.7,585.0,585.0
XAUEUR,20081027,164200,584.8,585.5,584.6,585.2
XAUEUR,20081027,164300,585.3,585.7,585.3,585.5
XAUEUR,20081027,164400,585.6,585.7,585.5,585.6
XAUEUR,20081027,164500,585.9,586.7,585.9,586.7
XAUEUR,20081027,164600,586.8,587.2,586.8,586.8
XAUEUR,20081027,164700,586.6,586.8,586.5,586.8
XAUEUR,20081027,164800,586.6,586.6,586.2,586.2
XAUEUR,20081027,164900,586.3,586.4,586.0,586.0
XAUEUR,20081027,165000,585.9,585.9,585.2,585.2
XAUEUR,20081027,165100,584.9,584.9,584.6,584.6
XAUEUR,20081027,165200,584.5,584.5,583.6,584.2
XAUEUR,20081027,165300,584.3,585.0,584.3,585.0
XAUEUR,20081027,165400,584.9,585.3,584.8,585.3
XAUEUR,20081027,165500,585.2,585.2,585.0,585.2
XAUEUR,20081027,165600,585.1,585.1,584.8,585.0
XAUEUR,20081027,165700,584.8,585.2,584.8,585.2
XAUEUR,20081027,165800,585.0,585.0,584.4,584.5
XAUEUR,20081027,165900,584.6,584.7,584.6,584.6
XAUEUR,20081027,170000,584.4,584.4,583.5,583.5
XAUEUR,20081027,170100,583.6,583.8,583.6,583.8
XAUEUR,20081027,170200,583.7,584.1,583.7,584.1
XAUEUR,20081027,170300,584.0,584.2,583.9,584.2
XAUEUR,20081027,170400,584.4,584.6,584.4,584.5
XAUEUR,20081027,170500,584.6,584.8,584.6,584.8
XAUEUR,20081027,170600,584.9,585.6,584.9,585.3
XAUEUR,20081027,170700,585.6,585.8,585.6,585.7
XAUEUR,20081027,170800,585.8,585.9,585.8,585.9
XAUEUR,20081027,170900,585.7,585.7,585.4,585.4
XAUEUR,20081027,171000,585.5,586.3,585.5,586.3
XAUEUR,20081027,171100,586.4,587.9,586.4,587.7
XAUEUR,20081027,171200,587.8,588.3,587.8,588.3
XAUEUR,20081027,171300,588.2,588.2,586.8,587.2
XAUEUR,20081027,171400,587.5,588.2,587.5,588.1
XAUEUR,20081027,171500,588.0,588.0,588.0,588.0
XAUEUR,20081027,171600,587.8,588.0,587.8,587.9
XAUEUR,20081027,171700,587.8,587.8,587.1,587.1
XAUEUR,20081027,171800,587.2,587.2,587.0,587.0
XAUEUR,20081027,171900,586.9,586.9,586.5,586.8
XAUEUR,20081027,172000,586.7,586.7,586.3,586.4
XAUEUR,20081027,172100,586.5,586.5,586.3,586.3
XAUEUR,20081027,172200,586.2,586.2,586.1,586.1
XAUEUR,20081027,172300,586.0,586.0,585.7,585.7
XAUEUR,20081027,172400,585.2,585.2,584.5,585.2
XAUEUR,20081027,172500,585.3,585.7,585.3,585.7
XAUEUR,20081027,172600,585.8,586.0,585.6,585.6
XAUEUR,20081027,172700,586.0,587.0,586.0,586.8
XAUEUR,20081027,172800,586.7,587.2,586.5,587.2
XAUEUR,20081027,172900,587.3,587.5,587.2,587.2
XAUEUR,20081027,173000,587.0,587.1,586.2,586.2
XAUEUR,20081027,173100,586.1,586.2,584.8,584.8
XAUEUR,20081027,173200,585.2,585.9,585.2,585.9
XAUEUR,20081027,173300,586.1,586.5,586.0,586.5
XAUEUR,20081027,173400,586.6,586.8,586.6,586.6
XAUEUR,20081027,173500,586.4,587.0,586.4,587.0
XAUEUR,20081027,173600,587.2,587.2,586.7,586.7
XAUEUR,20081027,173700,586.6,586.6,586.5,586.6
XAUEUR,20081027,173800,586.7,586.7,585.8,585.8
XAUEUR,20081027,173900,585.7,585.7,585.4,585.4
XAUEUR,20081027,174000,585.3,585.5,585.3,585.3
XAUEUR,20081027,174100,585.4,585.5,585.2,585.2
XAUEUR,20081027,174200,585.1,585.2,585.0,585.2
XAUEUR,20081027,174300,585.3,586.2,585.3,586.2
XAUEUR,20081027,174400,586.5,586.5,586.0,586.3
XAUEUR,20081027,174500,586.2,586.2,586.0,586.0
XAUEUR,20081027,174600,585.9,586.3,585.8,585.9
XAUEUR,20081027,174700,586.0,586.0,585.7,585.7
XAUEUR,20081027,174800,585.6,585.7,585.4,585.7
XAUEUR,20081027,174900,585.8,586.0,585.8,586.0
XAUEUR,20081027,175000,586.1,586.3,586.1,586.3
XAUEUR,20081027,175100,586.2,586.2,586.0,586.2
XAUEUR,20081027,175200,586.3,586.5,586.3,586.4
XAUEUR,20081027,175300,586.3,586.3,585.9,585.9
XAUEUR,20081027,175400,586.0,586.2,585.8,585.9
XAUEUR,20081027,175500,585.8,585.8,585.6,585.8
XAUEUR,20081027,175600,585.9,588.1,585.9,587.4
XAUEUR,20081027,175700,587.3,588.1,587.2,588.1
XAUEUR,20081027,175800,587.9,589.1,587.8,589.0
XAUEUR,20081027,175900,588.8,588.8,588.7,588.8
XAUEUR,20081027,180000,588.9,589.1,588.9,589.1
XAUEUR,20081027,180100,589.2,589.4,589.0,589.4
XAUEUR,20081027,180200,589.5,590.7,589.5,590.4
XAUEUR,20081027,180300,590.3,590.5,590.3,590.5
XAUEUR,20081027,180400,590.6,590.6,590.6,590.6
XAUEUR,20081027,180500,590.8,591.1,590.8,590.8
XAUEUR,20081027,180600,590.4,590.4,589.7,589.7
XAUEUR,20081027,180700,589.0,589.7,588.8,589.6
XAUEUR,20081027,180800,589.7,590.4,589.7,590.4
XAUEUR,20081027,180900,590.3,590.3,589.8,590.0
XAUEUR,20081027,181000,590.2,590.2,589.8,589.8
XAUEUR,20081027,181100,589.7,590.3,589.7,590.3
XAUEUR,20081027,181200,590.4,591.6,590.4,591.6
XAUEUR,20081027,181300,591.7,591.8,590.8,590.9
XAUEUR,20081027,181400,591.0,591.4,590.8,591.4
XAUEUR,20081027,181500,591.3,592.5,591.2,592.5
XAUEUR,20081027,181600,592.7,593.3,592.2,593.3
XAUEUR,20081027,181700,593.5,593.7,593.2,593.4
XAUEUR,20081027,181800,593.6,593.8,593.6,593.7
XAUEUR,20081027,181900,593.8,593.8,593.8,593.8
XAUEUR,20081027,182000,593.9,594.6,593.9,594.5
XAUEUR,20081027,182100,594.4,594.4,593.5,593.5
XAUEUR,20081027,182200,593.3,593.9,593.2,593.9
XAUEUR,20081027,182300,594.3,594.5,593.9,594.2
XAUEUR,20081027,182400,594.5,595.0,594.5,594.6
XAUEUR,20081027,182500,594.5,594.5,593.7,594.1
XAUEUR,20081027,182600,594.2,594.2,592.6,592.6
XAUEUR,20081027,182700,592.2,592.8,592.1,592.3
XAUEUR,20081027,182800,592.5,593.4,592.5,593.1
XAUEUR,20081027,182900,593.0,593.0,592.5,592.5
XAUEUR,20081027,183000,592.3,592.4,591.2,591.2
XAUEUR,20081027,183100,591.4,591.7,591.2,591.6
XAUEUR,20081027,183200,591.5,592.0,591.3,592.0
XAUEUR,20081027,183300,592.1,592.1,591.7,591.7
XAUEUR,20081027,183400,591.8,592.2,591.8,592.2
XAUEUR,20081027,183500,592.3,592.6,592.3,592.3
XAUEUR,20081027,183600,592.1,592.1,591.3,591.8
XAUEUR,20081027,183700,591.9,592.2,591.9,592.2
XAUEUR,20081027,183800,592.1,592.4,592.0,592.3
XAUEUR,20081027,183900,592.4,592.5,592.2,592.2
XAUEUR,20081027,184000,592.3,592.5,592.3,592.4
XAUEUR,20081027,184100,592.3,592.5,592.3,592.5
XAUEUR,20081027,184200,592.6,592.8,592.3,592.3
XAUEUR,20081027,184300,592.2,592.2,592.1,592.2
XAUEUR,20081027,184400,592.1,592.8,591.9,592.8
XAUEUR,20081027,184500,592.9,593.5,592.9,593.3
XAUEUR,20081027,184600,593.1,593.2,592.8,592.8
XAUEUR,20081027,184700,592.5,592.5,591.0,591.0
XAUEUR,20081027,184800,590.9,591.5,590.8,591.5
XAUEUR,20081027,184900,591.4,591.7,591.3,591.7
XAUEUR,20081027,185000,591.8,591.8,591.2,591.2
XAUEUR,20081027,185100,591.1,591.2,591.0,591.0
XAUEUR,20081027,185200,590.9,590.9,590.8,590.8
XAUEUR,20081027,185300,590.7,591.0,590.7,591.0
XAUEUR,20081027,185400,591.1,591.3,591.1,591.3
XAUEUR,20081027,185500,591.4,591.6,591.4,591.5
XAUEUR,20081027,185600,591.4,591.7,591.4,591.5
XAUEUR,20081027,185700,591.7,591.8,591.7,591.7
XAUEUR,20081027,185800,591.3,591.3,590.7,591.2
XAUEUR,20081027,185900,591.1,591.1,590.9,591.0
XAUEUR,20081027,190000,590.8,590.8,590.8,590.8
XAUEUR,20081027,190100,590.7,591.1,590.7,591.1
XAUEUR,20081027,190200,591.2,591.3,591.2,591.3
XAUEUR,20081027,190300,591.4,591.5,591.2,591.4
XAUEUR,20081027,190400,591.5,592.0,591.5,591.9
XAUEUR,20081027,190500,592.3,592.8,592.3,592.8
XAUEUR,20081027,190600,592.7,592.7,592.2,592.2
XAUEUR,20081027,190700,592.0,592.0,591.9,591.9
XAUEUR,20081027,190800,592.0,592.0,591.7,591.7
XAUEUR,20081027,190900,591.8,591.8,591.6,591.6
XAUEUR,20081027,191000,591.5,591.8,591.3,591.8
XAUEUR,20081027,191100,591.6,591.6,591.5,591.6
XAUEUR,20081027,191200,591.7,591.8,591.7,591.8
XAUEUR,20081027,191300,591.7,591.7,591.7,591.7
XAUEUR,20081027,191400,591.6,591.6,591.5,591.5
XAUEUR,20081027,191500,591.4,591.4,591.1,591.3
XAUEUR,20081027,191600,591.2,591.2,591.0,591.1
XAUEUR,20081027,191700,591.0,591.5,591.0,591.5
XAUEUR,20081027,191800,591.6,591.7,591.2,591.2
XAUEUR,20081027,191900,591.3,591.7,591.3,591.7
XAUEUR,20081027,192000,591.8,591.8,591.7,591.7
XAUEUR,20081027,192100,591.6,591.6,591.3,591.4
XAUEUR,20081027,192200,591.5,591.7,591.5,591.7
XAUEUR,20081027,192300,591.8,591.8,591.5,591.5
XAUEUR,20081027,192400,591.2,591.2,589.2,589.3
XAUEUR,20081027,192500,589.2,589.2,588.9,588.9
XAUEUR,20081027,192600,588.8,589.1,588.7,588.7
XAUEUR,20081027,192700,588.5,588.5,587.6,587.6
XAUEUR,20081027,192800,587.5,587.7,587.5,587.5
XAUEUR,20081027,192900,587.4,587.4,587.1,587.1
XAUEUR,20081027,193000,587.0,587.0,584.9,584.9
XAUEUR,20081027,193100,584.8,585.5,584.7,585.5
XAUEUR,20081027,193200,585.8,586.2,585.8,586.2
XAUEUR,20081027,193300,586.3,586.3,586.3,586.3
XAUEUR,20081027,193400,586.2,586.2,585.5,585.5
XAUEUR,20081027,193500,585.4,585.4,585.1,585.3
XAUEUR,20081027,193600,585.4,585.4,584.6,585.0
XAUEUR,20081027,193700,585.1,586.2,585.1,586.2
XAUEUR,20081027,193800,586.3,587.0,586.3,586.7
XAUEUR,20081027,193900,586.8,586.9,586.6,586.9
XAUEUR,20081027,194000,587.0,587.0,586.8,586.8
XAUEUR,20081027,194100,586.9,587.0,586.9,587.0
XAUEUR,20081027,194200,587.1,587.1,586.8,587.0
XAUEUR,20081027,194300,586.9,587.5,586.8,587.0
XAUEUR,20081027,194400,587.1,587.2,586.9,586.9
XAUEUR,20081027,194500,586.8,587.2,586.8,587.2
XAUEUR,20081027,194600,587.0,587.0,586.4,586.4
XAUEUR,20081027,194700,586.3,586.4,586.3,586.4
XAUEUR,20081027,194900,586.3,586.9,586.3,586.8
XAUEUR,20081027,195000,586.7,586.7,586.0,586.2
XAUEUR,20081027,195200,586.1,586.1,585.8,585.8
XAUEUR,20081027,195300,586.0,586.0,585.7,585.7
XAUEUR,20081027,195400,585.6,585.8,585.6,585.8
XAUEUR,20081027,195500,585.7,586.0,585.6,586.0
XAUEUR,20081027,195600,586.1,586.2,586.0,586.2
XAUEUR,20081027,195700,586.3,586.3,586.2,586.2
XAUEUR,20081027,195800,586.3,586.5,586.3,586.3
XAUEUR,20081027,195900,586.2,586.5,586.1,586.1
XAUEUR,20081027,200000,586.0,586.2,585.8,586.2
XAUEUR,20081027,200100,586.1,586.1,586.0,586.0
XAUEUR,20081027,200200,586.1,586.2,586.1,586.2
XAUEUR,20081027,200300,586.0,586.0,585.7,585.7
XAUEUR,20081027,200400,585.6,585.6,585.2,585.2
XAUEUR,20081027,200500,585.1,585.1,584.8,584.8
XAUEUR,20081027,200600,584.9,585.4,584.9,585.4
XAUEUR,20081027,200700,585.3,585.5,585.3,585.5
XAUEUR,20081027,200800,585.4,585.4,585.2,585.4
XAUEUR,20081027,200900,585.5,585.6,585.5,585.6
XAUEUR,20081027,201000,585.7,586.1,585.7,586.1
XAUEUR,20081027,201100,586.0,586.7,585.8,586.7
XAUEUR,20081027,201200,586.6,586.6,586.6,586.6
XAUEUR,20081027,201300,586.7,587.1,586.3,586.3
XAUEUR,20081027,201400,586.4,587.0,586.4,586.9
XAUEUR,20081027,201500,586.8,587.2,586.8,587.2
XAUEUR,20081027,201600,587.3,587.4,587.2,587.4
XAUEUR,20081027,201700,587.5,587.8,587.5,587.7
XAUEUR,20081027,201800,587.6,587.7,587.5,587.7
XAUEUR,20081027,201900,587.6,587.6,587.3,587.3
XAUEUR,20081027,202000,587.4,587.5,587.4,587.5
XAUEUR,20081027,202100,587.4,587.5,587.4,587.5
XAUEUR,20081027,202200,587.3,587.3,587.1,587.1
XAUEUR,20081027,202300,587.2,587.2,587.2,587.2
XAUEUR,20081027,202400,587.1,587.2,587.0,587.0
XAUEUR,20081027,202500,586.8,586.8,586.7,586.7
XAUEUR,20081027,202600,586.6,586.6,586.5,586.5
XAUEUR,20081027,202700,586.6,586.7,586.3,586.3
XAUEUR,20081027,202800,586.5,587.0,586.5,586.8
XAUEUR,20081027,202900,587.0,587.0,586.7,586.7
XAUEUR,20081027,203000,586.6,586.6,586.5,586.5
XAUEUR,20081027,203100,586.6,586.9,586.6,586.9
XAUEUR,20081027,203200,587.0,587.0,587.0,587.0
XAUEUR,20081027,203300,586.9,586.9,586.7,586.7
XAUEUR,20081027,203400,586.6,586.6,586.5,586.5
XAUEUR,20081027,203500,586.6,586.8,586.5,586.5
XAUEUR,20081027,203600,586.4,586.4,586.2,586.3
XAUEUR,20081027,203700,586.4,586.5,586.1,586.1
XAUEUR,20081027,203800,586.0,586.0,586.0,586.0
XAUEUR,20081027,203900,585.9,585.9,585.8,585.8
XAUEUR,20081027,204000,585.7,585.9,585.7,585.9
XAUEUR,20081027,204100,586.2,586.2,586.0,586.0
XAUEUR,20081027,204200,585.8,585.8,585.6,585.7
XAUEUR,20081027,204300,585.8,586.0,585.7,586.0
XAUEUR,20081027,204400,586.1,586.2,586.1,586.2
XAUEUR,20081027,204500,586.1,586.1,585.8,585.8
XAUEUR,20081027,204600,585.9,585.9,585.2,585.4
XAUEUR,20081027,204700,585.5,585.7,585.5,585.6
XAUEUR,20081027,204800,585.5,585.7,585.5,585.6
XAUEUR,20081027,204900,585.5,585.6,585.2,585.2
XAUEUR,20081027,205000,585.1,585.2,585.1,585.2
XAUEUR,20081027,205200,585.1,585.2,585.0,585.2
XAUEUR,20081027,205300,585.1,585.1,585.1,585.1
XAUEUR,20081027,205400,585.0,585.1,585.0,585.1
XAUEUR,20081027,205500,585.2,585.3,585.2,585.2
XAUEUR,20081027,205600,585.1,585.1,584.7,584.7
XAUEUR,20081027,205700,584.5,584.5,584.3,584.4
XAUEUR,20081027,205800,584.2,584.2,584.0,584.1
XAUEUR,20081027,205900,584.2,584.3,583.9,584.0
XAUEUR,20081027,210000,583.8,584.0,583.8,583.8
XAUEUR,20081027,210100,583.7,583.8,583.7,583.7
XAUEUR,20081027,210200,583.8,583.8,583.8,583.8
XAUEUR,20081027,210300,583.9,584.3,583.9,584.0
XAUEUR,20081027,210400,583.8,583.8,583.0,583.0
XAUEUR,20081027,210500,582.9,582.9,582.8,582.8
XAUEUR,20081027,210600,582.9,583.1,582.9,583.1
XAUEUR,20081027,210700,583.2,583.2,583.2,583.2
XAUEUR,20081027,210800,583.3,583.6,583.3,583.6
XAUEUR,20081027,210900,583.7,583.9,583.7,583.9
XAUEUR,20081027,211000,583.8,584.1,583.8,584.0
XAUEUR,20081027,211100,584.1,584.4,584.1,584.4
XAUEUR,20081027,211200,584.6,584.8,584.6,584.8
XAUEUR,20081027,211300,584.7,584.7,584.5,584.6
XAUEUR,20081027,211400,584.5,584.6,584.5,584.6
XAUEUR,20081027,211500,584.5,584.7,584.3,584.6
XAUEUR,20081027,211600,584.5,584.8,584.5,584.8
XAUEUR,20081027,211700,584.9,585.5,584.9,585.5
XAUEUR,20081027,211800,585.3,585.6,585.3,585.6
XAUEUR,20081027,211900,585.7,585.7,585.5,585.6
XAUEUR,20081027,212000,585.5,585.5,585.5,585.5
XAUEUR,20081027,212100,585.6,585.6,585.6,585.6
XAUEUR,20081027,212200,585.7,585.8,585.7,585.7
XAUEUR,20081027,212300,585.9,586.2,585.9,586.0
XAUEUR,20081027,212400,585.9,585.9,585.3,585.3
XAUEUR,20081027,212500,585.5,585.5,585.4,585.4
XAUEUR,20081027,212600,585.3,585.5,585.2,585.4
XAUEUR,20081027,212700,585.3,585.3,585.1,585.1
XAUEUR,20081027,212800,585.0,585.3,584.5,584.5
XAUEUR,20081027,212900,584.4,584.4,584.2,584.2
XAUEUR,20081027,213000,584.3,584.8,584.3,584.4
XAUEUR,20081027,213100,584.3,584.3,584.0,584.0
XAUEUR,20081027,213200,584.1,584.2,584.0,584.0
XAUEUR,20081027,213300,584.1,585.0,584.1,584.8
XAUEUR,20081027,213400,584.7,584.7,584.5,584.5
XAUEUR,20081027,213500,584.4,584.9,584.3,584.9
XAUEUR,20081027,213600,585.0,585.0,584.8,585.0
XAUEUR,20081027,213700,584.9,584.9,584.3,584.3
XAUEUR,20081027,213800,584.2,584.3,584.2,584.2
XAUEUR,20081027,213900,584.0,584.0,583.8,583.8
XAUEUR,20081027,214000,583.5,584.1,583.4,584.1
XAUEUR,20081027,214100,584.0,584.4,584.0,584.3
XAUEUR,20081027,214200,584.1,584.1,583.7,583.8
XAUEUR,20081027,214300,583.9,583.9,583.8,583.9
XAUEUR,20081027,214400,584.0,584.6,584.0,584.6
XAUEUR,20081027,214500,584.5,584.6,584.3,584.6
XAUEUR,20081027,214600,584.7,585.0,584.7,585.0
XAUEUR,20081027,214700,585.1,585.2,585.1,585.2
XAUEUR,20081027,214800,585.3,585.9,585.3,585.8
XAUEUR,20081027,214900,585.9,585.9,585.9,585.9
XAUEUR,20081027,215000,585.8,586.0,585.8,586.0
XAUEUR,20081027,215100,586.1,586.2,586.0,586.0
XAUEUR,20081027,215200,585.9,585.9,585.7,585.7
XAUEUR,20081027,215300,585.8,585.8,585.5,585.5
XAUEUR,20081027,215400,585.3,585.3,584.5,584.5
XAUEUR,20081027,215500,584.6,584.7,584.6,584.7
XAUEUR,20081027,215600,584.8,584.8,584.8,584.8
XAUEUR,20081027,215700,584.7,584.7,584.4,584.4
XAUEUR,20081027,215800,584.3,584.7,584.3,584.7
XAUEUR,20081027,215900,584.8,584.8,584.6,584.6
XAUEUR,20081027,220000,584.7,584.7,584.6,584.7
XAUEUR,20081027,220100,584.6,584.6,584.5,584.6
XAUEUR,20081027,220200,584.7,584.7,584.7,584.7
XAUEUR,20081027,220300,584.8,585.0,584.8,585.0
XAUEUR,20081027,220400,585.1,585.2,585.1,585.2
XAUEUR,20081027,220600,585.0,585.0,585.0,585.0
XAUEUR,20081027,220700,584.8,584.8,584.8,584.8
XAUEUR,20081027,220800,584.6,584.6,584.4,584.5
XAUEUR,20081027,220900,584.8,585.3,584.8,585.3
XAUEUR,20081027,221000,585.5,585.5,585.5,585.5
XAUEUR,20081027,221100,585.6,585.8,585.6,585.7
XAUEUR,20081027,221200,585.6,585.6,585.6,585.6
XAUEUR,20081027,221300,585.7,585.7,585.7,585.7
XAUEUR,20081027,221400,585.8,586.5,585.8,586.3
XAUEUR,20081027,221500,586.2,586.2,586.1,586.2
XAUEUR,20081027,221700,586.0,586.0,586.0,586.0
XAUEUR,20081027,221800,585.9,586.1,585.9,586.1
XAUEUR,20081027,221900,586.2,586.2,586.2,586.2
XAUEUR,20081027,222300,586.0,586.0,585.9,585.9
XAUEUR,20081027,222400,585.8,585.8,585.7,585.7
XAUEUR,20081027,222500,585.6,585.6,585.5,585.5
XAUEUR,20081027,222700,585.4,585.4,585.2,585.2
XAUEUR,20081027,222800,585.1,585.1,584.8,584.8
XAUEUR,20081027,222900,584.9,585.0,584.9,585.0
XAUEUR,20081027,223100,584.9,585.0,584.9,585.0
XAUEUR,20081027,223400,584.9,585.0,584.8,584.9
XAUEUR,20081027,223500,585.0,585.0,585.0,585.0
XAUEUR,20081027,223700,584.9,584.9,584.9,584.9
XAUEUR,20081027,223800,585.0,585.0,585.0,585.0
XAUEUR,20081027,223900,585.1,585.2,585.1,585.2
XAUEUR,20081027,224000,585.3,585.3,585.3,585.3
XAUEUR,20081027,224100,585.2,585.2,585.2,585.2
XAUEUR,20081027,224200,585.3,585.3,585.3,585.3
XAUEUR,20081027,224300,585.2,585.2,585.2,585.2
XAUEUR,20081027,224400,585.3,585.3,585.3,585.3
XAUEUR,20081027,224600,585.5,585.5,585.5,585.5
XAUEUR,20081027,224800,585.6,585.6,585.6,585.6
XAUEUR,20081027,224900,585.5,585.5,585.5,585.5
XAUEUR,20081027,225200,585.3,585.3,585.3,585.3
XAUEUR,20081027,225300,585.4,585.5,585.4,585.5
XAUEUR,20081027,225500,585.4,585.5,585.4,585.5
XAUEUR,20081027,225800,585.8,585.8,585.8,585.8
XAUEUR,20081027,225900,586.0,586.2,586.0,586.2
XAUEUR,20081027,230100,586.1,586.2,586.1,586.2
XAUEUR,20081027,230200,586.0,586.0,585.7,585.8
XAUEUR,20081027,230300,585.7,585.7,585.5,585.5
XAUEUR,20081027,230400,585.7,585.8,585.7,585.8
XAUEUR,20081027,230600,585.9,585.9,585.9,585.9
XAUEUR,20081027,230700,586.0,586.0,585.9,585.9
XAUEUR,20081027,230800,586.0,586.0,586.0,586.0
XAUEUR,20081027,230900,585.8,586.0,585.8,586.0
XAUEUR,20081027,231000,586.1,586.2,586.0,586.0
XAUEUR,20081027,231100,586.1,586.1,586.1,586.1
XAUEUR,20081027,231200,586.0,586.0,586.0,586.0
XAUEUR,20081027,231300,585.9,586.0,585.9,586.0
XAUEUR,20081027,231600,586.1,586.2,586.1,586.2
XAUEUR,20081027,231700,586.0,586.1,586.0,586.1
XAUEUR,20081027,231900,586.0,586.1,586.0,586.1
XAUEUR,20081027,232000,586.2,586.3,586.2,586.3
XAUEUR,20081027,232200,586.4,586.4,586.3,586.3
XAUEUR,20081027,232300,586.2,586.3,586.2,586.3
XAUEUR,20081027,232400,586.2,586.2,586.2,586.2
XAUEUR,20081027,232500,586.1,586.1,586.1,586.1
XAUEUR,20081027,232600,585.9,585.9,585.4,585.4
XAUEUR,20081027,232700,585.3,585.3,585.2,585.2
XAUEUR,20081027,232800,585.1,585.1,585.0,585.0
XAUEUR,20081027,233000,585.1,585.2,585.1,585.2
XAUEUR,20081027,233100,585.3,585.3,585.3,585.3
XAUEUR,20081027,233200,585.2,585.2,585.2,585.2
XAUEUR,20081027,233500,585.3,585.4,585.3,585.3
XAUEUR,20081027,233600,585.2,585.2,584.8,584.9
XAUEUR,20081027,233700,585.2,585.4,585.2,585.2
XAUEUR,20081027,233900,585.3,585.3,585.3,585.3
XAUEUR,20081027,234000,585.2,585.3,585.2,585.3
XAUEUR,20081027,234100,585.4,585.7,585.4,585.7
XAUEUR,20081027,234300,585.6,585.6,585.2,585.2
XAUEUR,20081027,234400,585.1,585.1,584.7,585.0
XAUEUR,20081027,234500,585.1,585.4,585.1,585.4
XAUEUR,20081027,234600,585.6,585.8,585.6,585.8
XAUEUR,20081027,234700,585.9,585.9,585.8,585.8
XAUEUR,20081027,234800,585.7,585.7,585.7,585.7
XAUEUR,20081027,235000,585.6,585.6,585.6,585.6
XAUEUR,20081027,235200,585.5,585.5,585.5,585.5
XAUEUR,20081027,235300,585.7,586.2,585.7,586.2
XAUEUR,20081027,235400,586.3,586.5,586.3,586.5
XAUEUR,20081027,235500,586.4,586.4,586.4,586.4
XAUEUR,20081027,235600,586.3,586.3,586.3,586.3
XAUEUR,20081027,235700,586.4,586.4,586.3,586.3
XAUEUR,20081027,235900,586.4,586.4,586.4,586.4
XAUEUR,20081028,000000,586.5,586.5,586.3,586.3
XAGEUR,20081027,000100,7.47,7.47,7.47,7.47
XAGEUR,20081027,000300,7.48,7.48,7.48,7.48
XAGEUR,20081027,000800,7.48,7.48,7.48,7.48
XAGEUR,20081027,001000,7.47,7.47,7.47,7.47
XAGEUR,20081027,001300,7.46,7.46,7.46,7.46
XAGEUR,20081027,001700,7.47,7.47,7.47,7.47
XAGEUR,20081027,001900,7.48,7.48,7.48,7.48
XAGEUR,20081027,002000,7.49,7.49,7.48,7.48
XAGEUR,20081027,002100,7.47,7.47,7.47,7.47
XAGEUR,20081027,002200,7.46,7.46,7.46,7.46
XAGEUR,20081027,002400,7.47,7.48,7.47,7.48
XAGEUR,20081027,002600,7.47,7.48,7.47,7.48
XAGEUR,20081027,002700,7.49,7.49,7.48,7.48
XAGEUR,20081027,002800,7.47,7.47,7.47,7.47
XAGEUR,20081027,002900,7.46,7.46,7.44,7.44
XAGEUR,20081027,003000,7.45,7.45,7.45,7.45
XAGEUR,20081027,003500,7.45,7.45,7.45,7.45
XAGEUR,20081027,003700,7.44,7.44,7.44,7.44
XAGEUR,20081027,003800,7.45,7.45,7.45,7.45
XAGEUR,20081027,003900,7.46,7.47,7.46,7.47
XAGEUR,20081027,004000,7.46,7.46,7.46,7.46
XAGEUR,20081027,004100,7.45,7.45,7.45,7.45
XAGEUR,20081027,004400,7.44,7.44,7.44,7.44
XAGEUR,20081027,004800,7.43,7.44,7.43,7.44
XAGEUR,20081027,004900,7.45,7.45,7.45,7.45
XAGEUR,20081027,005000,7.46,7.46,7.45,7.46
XAGEUR,20081027,005100,7.47,7.47,7.47,7.47
XAGEUR,20081027,005200,7.46,7.46,7.46,7.46
XAGEUR,20081027,005300,7.47,7.47,7.47,7.47
XAGEUR,20081027,005400,7.48,7.48,7.48,7.48
XAGEUR,20081027,005500,7.47,7.47,7.47,7.47
XAGEUR,20081027,005600,7.46,7.47,7.46,7.46
XAGEUR,20081027,005700,7.47,7.47,7.47,7.47
XAGEUR,20081027,005800,7.48,7.48,7.47,7.47
XAGEUR,20081027,005900,7.48,7.48,7.48,7.48
XAGEUR,20081027,010100,7.47,7.47,7.47,7.47
XAGEUR,20081027,010200,7.46,7.46,7.45,7.45
XAGEUR,20081027,010300,7.44,7.44,7.44,7.44
XAGEUR,20081027,010400,7.45,7.45,7.45,7.45
XAGEUR,20081027,010500,7.44,7.44,7.44,7.44
XAGEUR,20081027,010600,7.43,7.43,7.43,7.43
XAGEUR,20081027,010700,7.42,7.42,7.41,7.42
XAGEUR,20081027,010800,7.43,7.43,7.43,7.43
XAGEUR,20081027,010900,7.44,7.44,7.44,7.44
XAGEUR,20081027,011000,7.45,7.45,7.44,7.44
XAGEUR,20081027,011100,7.45,7.45,7.45,7.45
XAGEUR,20081027,011300,7.46,7.46,7.46,7.46
XAGEUR,20081027,011400,7.44,7.44,7.40,7.40
XAGEUR,20081027,011500,7.38,7.38,7.38,7.38
XAGEUR,20081027,011700,7.37,7.37,7.37,7.37
XAGEUR,20081027,011900,7.38,7.38,7.38,7.38
XAGEUR,20081027,012300,7.39,7.39,7.38,7.38
XAGEUR,20081027,012400,7.37,7.40,7.37,7.40
XAGEUR,20081027,012700,7.39,7.40,7.39,7.40
XAGEUR,20081027,012800,7.41,7.41,7.41,7.41
XAGEUR,20081027,013000,7.40,7.40,7.40,7.40
XAGEUR,20081027,013300,7.41,7.41,7.41,7.41
XAGEUR,20081027,013400,7.40,7.40,7.40,7.40
XAGEUR,20081027,013500,7.39,7.39,7.39,7.39
XAGEUR,20081027,013600,7.40,7.40,7.40,7.40
XAGEUR,20081027,013700,7.41,7.41,7.41,7.41
XAGEUR,20081027,013800,7.42,7.42,7.41,7.41
XAGEUR,20081027,013900,7.42,7.42,7.42,7.42
XAGEUR,20081027,014100,7.41,7.41,7.41,7.41
XAGEUR,20081027,014300,7.42,7.42,7.41,7.41
XAGEUR,20081027,014500,7.42,7.42,7.42,7.42
XAGEUR,20081027,014600,7.41,7.41,7.41,7.41
XAGEUR,20081027,014700,7.40,7.40,7.40,7.40
XAGEUR,20081027,014800,7.41,7.41,7.41,7.41
XAGEUR,20081027,014900,7.40,7.41,7.40,7.41
XAGEUR,20081027,015100,7.42,7.43,7.42,7.43
XAGEUR,20081027,015200,7.44,7.44,7.41,7.41
XAGEUR,20081027,015300,7.42,7.42,7.42,7.42
XAGEUR,20081027,015400,7.41,7.41,7.41,7.41
XAGEUR,20081027,015500,7.42,7.43,7.42,7.43
XAGEUR,20081027,015600,7.44,7.44,7.44,7.44
XAGEUR,20081027,015700,7.43,7.43,7.43,7.43
XAGEUR,20081027,015800,7.44,7.44,7.44,7.44
XAGEUR,20081027,020000,7.45,7.45,7.45,7.45
XAGEUR,20081027,020100,7.46,7.46,7.45,7.45
XAGEUR,20081027,020200,7.46,7.46,7.46,7.46
XAGEUR,20081027,020300,7.47,7.47,7.47,7.47
XAGEUR,20081027,020500,7.48,7.48,7.48,7.48
XAGEUR,20081027,020600,7.47,7.48,7.47,7.48
XAGEUR,20081027,020800,7.49,7.49,7.48,7.48
XAGEUR,20081027,020900,7.49,7.49,7.49,7.49
XAGEUR,20081027,021100,7.48,7.49,7.48,7.48
XAGEUR,20081027,021200,7.47,7.47,7.47,7.47
XAGEUR,20081027,021300,7.48,7.48,7.47,7.47
XAGEUR,20081027,021500,7.48,7.48,7.48,7.48
XAGEUR,20081027,021700,7.49,7.49,7.49,7.49
XAGEUR,20081027,021800,7.48,7.48,7.47,7.47
XAGEUR,20081027,022000,7.48,7.48,7.46,7.46
XAGEUR,20081027,022100,7.47,7.47,7.47,7.47
XAGEUR,20081027,022200,7.48,7.48,7.48,7.48
XAGEUR,20081027,022300,7.47,7.47,7.45,7.45
XAGEUR,20081027,022400,7.46,7.46,7.46,7.46
XAGEUR,20081027,022500,7.45,7.46,7.45,7.46
XAGEUR,20081027,022600,7.47,7.47,7.47,7.47
XAGEUR,20081027,022700,7.46,7.47,7.46,7.47
XAGEUR,20081027,022800,7.48,7.48,7.47,7.48
XAGEUR,20081027,022900,7.49,7.49,7.48,7.48
XAGEUR,20081027,023000,7.49,7.54,7.49,7.54
XAGEUR,20081027,023100,7.55,7.56,7.55,7.55
XAGEUR,20081027,023200,7.54,7.55,7.54,7.55
XAGEUR,20081027,023300,7.54,7.54,7.54,7.54
XAGEUR,20081027,023400,7.55,7.55,7.54,7.54
XAGEUR,20081027,023500,7.53,7.54,7.53,7.54
XAGEUR,20081027,023600,7.53,7.53,7.53,7.53
XAGEUR,20081027,023700,7.51,7.51,7.51,7.51
XAGEUR,20081027,023800,7.50,7.50,7.50,7.50
XAGEUR,20081027,023900,7.51,7.51,7.50,7.50
XAGEUR,20081027,024000,7.51,7.51,7.50,7.50
XAGEUR,20081027,024100,7.51,7.51,7.51,7.51
XAGEUR,20081027,024200,7.50,7.50,7.50,7.50
XAGEUR,20081027,024700,7.50,7.50,7.50,7.50
XAGEUR,20081027,024900,7.51,7.51,7.51,7.51
XAGEUR,20081027,025000,7.50,7.50,7.50,7.50
XAGEUR,20081027,025100,7.49,7.49,7.49,7.49
XAGEUR,20081027,025200,7.48,7.48,7.48,7.48
XAGEUR,20081027,025700,7.49,7.49,7.49,7.49
XAGEUR,20081027,030200,7.49,7.49,7.49,7.49
XAGEUR,20081027,030400,7.48,7.48,7.48,7.48
XAGEUR,20081027,030600,7.49,7.49,7.49,7.49
XAGEUR,20081027,030700,7.50,7.50,7.50,7.50
XAGEUR,20081027,030800,7.49,7.49,7.49,7.49
XAGEUR,20081027,030900,7.48,7.48,7.48,7.48
XAGEUR,20081027,031000,7.47,7.47,7.47,7.47
XAGEUR,20081027,031100,7.48,7.50,7.48,7.50
XAGEUR,20081027,031200,7.51,7.51,7.50,7.50
XAGEUR,20081027,031300,7.51,7.51,7.51,7.51
XAGEUR,20081027,031400,7.50,7.50,7.50,7.50
XAGEUR,20081027,031600,7.51,7.51,7.50,7.50
XAGEUR,20081027,032000,7.49,7.49,7.48,7.48
XAGEUR,20081027,032100,7.47,7.47,7.47,7.47
XAGEUR,20081027,032400,7.48,7.48,7.47,7.47
XAGEUR,20081027,032600,7.49,7.49,7.49,7.49
XAGEUR,20081027,032800,7.50,7.50,7.50,7.50
XAGEUR,20081027,033200,7.49,7.49,7.49,7.49
XAGEUR,20081027,033700,7.49,7.49,7.49,7.49
XAGEUR,20081027,033800,7.48,7.48,7.48,7.48
XAGEUR,20081027,033900,7.47,7.47,7.47,7.47
XAGEUR,20081027,034300,7.48,7.48,7.48,7.48
XAGEUR,20081027,034700,7.49,7.49,7.49,7.49
XAGEUR,20081027,034800,7.48,7.48,7.47,7.47
XAGEUR,20081027,035100,7.48,7.48,7.48,7.48
XAGEUR,20081027,035600,7.48,7.48,7.48,7.48
XAGEUR,20081027,035800,7.49,7.49,7.49,7.49
XAGEUR,20081027,040100,7.50,7.50,7.49,7.49
XAGEUR,20081027,040400,7.48,7.48,7.48,7.48
XAGEUR,20081027,040500,7.49,7.49,7.49,7.49
XAGEUR,20081027,040600,7.50,7.50,7.49,7.49
XAGEUR,20081027,040700,7.48,7.48,7.48,7.48
XAGEUR,20081027,040800,7.47,7.48,7.47,7.48
XAGEUR,20081027,041300,7.48,7.48,7.48,7.48
XAGEUR,20081027,041800,7.48,7.48,7.48,7.48
XAGEUR,20081027,042100,7.47,7.47,7.46,7.46
XAGEUR,20081027,042400,7.47,7.47,7.46,7.46
XAGEUR,20081027,042500,7.47,7.47,7.47,7.47
XAGEUR,20081027,042600,7.46,7.47,7.46,7.47
XAGEUR,20081027,042800,7.46,7.46,7.46,7.46
XAGEUR,20081027,042900,7.47,7.47,7.47,7.47
XAGEUR,20081027,043000,7.46,7.46,7.46,7.46
XAGEUR,20081027,043100,7.47,7.47,7.47,7.47
XAGEUR,20081027,043300,7.46,7.46,7.46,7.46
XAGEUR,20081027,043600,7.45,7.45,7.45,7.45
XAGEUR,20081027,043700,7.46,7.46,7.46,7.46
XAGEUR,20081027,043900,7.45,7.45,7.45,7.45
XAGEUR,20081027,044100,7.46,7.46,7.45,7.45
XAGEUR,20081027,044200,7.46,7.46,7.46,7.46
XAGEUR,20081027,044400,7.45,7.45,7.45,7.45
XAGEUR,20081027,044600,7.46,7.46,7.46,7.46
XAGEUR,20081027,044900,7.45,7.45,7.45,7.45
XAGEUR,20081027,045000,7.46,7.46,7.46,7.46
XAGEUR,20081027,045500,7.47,7.47,7.46,7.46
XAGEUR,20081027,050000,7.46,7.46,7.46,7.46
XAGEUR,20081027,050500,7.46,7.46,7.46,7.46
XAGEUR,20081027,050900,7.45,7.45,7.45,7.45
XAGEUR,20081027,051000,7.46,7.46,7.46,7.46
XAGEUR,20081027,051500,7.46,7.46,7.46,7.46
XAGEUR,20081027,052000,7.47,7.47,7.47,7.47
XAGEUR,20081027,052300,7.46,7.46,7.46,7.46
XAGEUR,20081027,052400,7.47,7.47,7.46,7.46
XAGEUR,20081027,052600,7.47,7.47,7.47,7.47
XAGEUR,20081027,052900,7.46,7.46,7.46,7.46
XAGEUR,20081027,053400,7.45,7.45,7.45,7.45
XAGEUR,20081027,053600,7.44,7.44,7.44,7.44
XAGEUR,20081027,053800,7.43,7.43,7.43,7.43
XAGEUR,20081027,054000,7.42,7.42,7.42,7.42
XAGEUR,20081027,054100,7.41,7.41,7.39,7.39
XAGEUR,20081027,054300,7.40,7.40,7.40,7.40
XAGEUR,20081027,054400,7.39,7.39,7.39,7.39
XAGEUR,20081027,054500,7.40,7.40,7.40,7.40
XAGEUR,20081027,054700,7.39,7.39,7.39,7.39
XAGEUR,20081027,055200,7.39,7.39,7.39,7.39
XAGEUR,20081027,055500,7.38,7.38,7.38,7.38
XAGEUR,20081027,060000,7.38,7.39,7.38,7.39
XAGEUR,20081027,060100,7.38,7.39,7.38,7.39
XAGEUR,20081027,060300,7.38,7.38,7.37,7.38
XAGEUR,20081027,060400,7.37,7.37,7.36,7.36
XAGEUR,20081027,060500,7.35,7.36,7.35,7.36
XAGEUR,20081027,060600,7.35,7.35,7.34,7.34
XAGEUR,20081027,060700,7.35,7.36,7.35,7.36
XAGEUR,20081027,060800,7.35,7.35,7.33,7.33
XAGEUR,20081027,060900,7.34,7.34,7.34,7.34
XAGEUR,20081027,061000,7.33,7.33,7.32,7.32
XAGEUR,20081027,061100,7.31,7.32,7.31,7.32
XAGEUR,20081027,061200,7.33,7.33,7.30,7.30
XAGEUR,20081027,061300,7.29,7.29,7.28,7.28
XAGEUR,20081027,061500,7.27,7.27,7.27,7.27
XAGEUR,20081027,061600,7.28,7.28,7.28,7.28
XAGEUR,20081027,061700,7.29,7.30,7.29,7.30
XAGEUR,20081027,061800,7.29,7.30,7.29,7.30
XAGEUR,20081027,061900,7.29,7.29,7.28,7.28
XAGEUR,20081027,062000,7.29,7.30,7.29,7.30
XAGEUR,20081027,062300,7.31,7.31,7.31,7.31
XAGEUR,20081027,062400,7.32,7.32,7.32,7.32
XAGEUR,20081027,062500,7.31,7.32,7.31,7.32
XAGEUR,20081027,062800,7.33,7.33,7.32,7.32
XAGEUR,20081027,062900,7.30,7.30,7.30,7.30
XAGEUR,20081027,063000,7.31,7.32,7.30,7.30
XAGEUR,20081027,063100,7.32,7.32,7.31,7.31
XAGEUR,20081027,063200,7.30,7.30,7.29,7.29
XAGEUR,20081027,063300,7.30,7.32,7.30,7.32
XAGEUR,20081027,063400,7.31,7.32,7.31,7.31
XAGEUR,20081027,063500,7.30,7.31,7.30,7.31
XAGEUR,20081027,063600,7.30,7.30,7.30,7.30
XAGEUR,20081027,063700,7.31,7.31,7.31,7.31
XAGEUR,20081027,063800,7.30,7.30,7.29,7.29
XAGEUR,20081027,064200,7.30,7.30,7.30,7.30
XAGEUR,20081027,064500,7.29,7.30,7.29,7.30
XAGEUR,20081027,064600,7.29,7.30,7.28,7.28
XAGEUR,20081027,064800,7.29,7.29,7.28,7.28
XAGEUR,20081027,065000,7.29,7.29,7.29,7.29
XAGEUR,20081027,065100,7.30,7.30,7.30,7.30
XAGEUR,20081027,065400,7.29,7.29,7.29,7.29
XAGEUR,20081027,065500,7.28,7.28,7.28,7.28
XAGEUR,20081027,065800,7.29,7.32,7.29,7.32
XAGEUR,20081027,065900,7.33,7.36,7.33,7.36
XAGEUR,20081027,070100,7.37,7.37,7.36,7.36
XAGEUR,20081027,070200,7.34,7.34,7.34,7.34
XAGEUR,20081027,070300,7.33,7.33,7.33,7.33
XAGEUR,20081027,070400,7.34,7.35,7.34,7.35
XAGEUR,20081027,070500,7.36,7.36,7.34,7.34
XAGEUR,20081027,070600,7.35,7.36,7.35,7.36
XAGEUR,20081027,070800,7.35,7.36,7.34,7.34
XAGEUR,20081027,070900,7.33,7.34,7.33,7.34
XAGEUR,20081027,071000,7.35,7.35,7.35,7.35
XAGEUR,20081027,071200,7.34,7.34,7.34,7.34
XAGEUR,20081027,071300,7.35,7.35,7.35,7.35
XAGEUR,20081027,071400,7.34,7.34,7.34,7.34
XAGEUR,20081027,071500,7.33,7.34,7.33,7.34
XAGEUR,20081027,071600,7.33,7.33,7.33,7.33
XAGEUR,20081027,071800,7.32,7.33,7.32,7.33
XAGEUR,20081027,072000,7.32,7.32,7.32,7.32
XAGEUR,20081027,072500,7.32,7.32,7.32,7.32
XAGEUR,20081027,073000,7.32,7.32,7.31,7.31
XAGEUR,20081027,073100,7.32,7.32,7.30,7.30
XAGEUR,20081027,073200,7.31,7.31,7.30,7.31
XAGEUR,20081027,073300,7.32,7.32,7.30,7.30
XAGEUR,20081027,073400,7.31,7.31,7.31,7.31
XAGEUR,20081027,073500,7.30,7.31,7.30,7.31
XAGEUR,20081027,073600,7.32,7.32,7.32,7.32
XAGEUR,20081027,073700,7.31,7.32,7.31,7.31
XAGEUR,20081027,073800,7.30,7.31,7.30,7.30
XAGEUR,20081027,074000,7.31,7.32,7.31,7.32
XAGEUR,20081027,074200,7.33,7.33,7.33,7.33
XAGEUR,20081027,074300,7.32,7.32,7.32,7.32
XAGEUR,20081027,074500,7.33,7.33,7.33,7.33
XAGEUR,20081027,074600,7.32,7.32,7.32,7.32
XAGEUR,20081027,075100,7.32,7.32,7.32,7.32
XAGEUR,20081027,075600,7.32,7.32,7.32,7.32
XAGEUR,20081027,075700,7.31,7.31,7.30,7.30
XAGEUR,20081027,075800,7.31,7.32,7.31,7.32
XAGEUR,20081027,080000,7.31,7.31,7.30,7.30
XAGEUR,20081027,080100,7.29,7.29,7.29,7.29
XAGEUR,20081027,080200,7.28,7.28,7.28,7.28
XAGEUR,20081027,080300,7.29,7.29,7.28,7.28
XAGEUR,20081027,080500,7.27,7.27,7.27,7.27
XAGEUR,20081027,080600,7.28,7.28,7.28,7.28
XAGEUR,20081027,081100,7.28,7.28,7.28,7.28
XAGEUR,20081027,081200,7.29,7.29,7.29,7.29
XAGEUR,20081027,081300,7.28,7.30,7.28,7.29
XAGEUR,20081027,081400,7.28,7.28,7.28,7.28
XAGEUR,20081027,081500,7.29,7.29,7.29,7.29
XAGEUR,20081027,081600,7.28,7.28,7.28,7.28
XAGEUR,20081027,081800,7.29,7.29,7.28,7.28
XAGEUR,20081027,081900,7.29,7.29,7.29,7.29
XAGEUR,20081027,082100,7.30,7.30,7.29,7.29
XAGEUR,20081027,082300,7.30,7.30,7.29,7.29
XAGEUR,20081027,082400,7.30,7.30,7.30,7.30
XAGEUR,20081027,082600,7.29,7.29,7.28,7.28
XAGEUR,20081027,082700,7.27,7.27,7.21,7.21
XAGEUR,20081027,082800,7.22,7.22,7.22,7.22
XAGEUR,20081027,082900,7.23,7.23,7.23,7.23
XAGEUR,20081027,083000,7.22,7.22,7.19,7.20
XAGEUR,20081027,083100,7.21,7.21,7.21,7.21
XAGEUR,20081027,083200,7.22,7.22,7.22,7.22
XAGEUR,20081027,083400,7.21,7.22,7.21,7.22
XAGEUR,20081027,083600,7.23,7.23,7.22,7.22
XAGEUR,20081027,083700,7.21,7.22,7.21,7.22
XAGEUR,20081027,083800,7.21,7.21,7.21,7.21
XAGEUR,20081027,083900,7.20,7.20,7.20,7.20
XAGEUR,20081027,084000,7.19,7.19,7.18,7.18
XAGEUR,20081027,084100,7.17,7.17,7.16,7.17
XAGEUR,20081027,084200,7.16,7.16,7.16,7.16
XAGEUR,20081027,084300,7.17,7.17,7.17,7.17
XAGEUR,20081027,084400,7.18,7.18,7.17,7.17
XAGEUR,20081027,084500,7.16,7.17,7.16,7.17
XAGEUR,20081027,084600,7.18,7.18,7.17,7.17
XAGEUR,20081027,084800,7.16,7.16,7.15,7.15
XAGEUR,20081027,084900,7.16,7.16,7.16,7.16
XAGEUR,20081027,085000,7.15,7.15,7.12,7.12
XAGEUR,20081027,085100,7.13,7.13,7.13,7.13
XAGEUR,20081027,085200,7.14,7.14,7.12,7.12
XAGEUR,20081027,085300,7.13,7.13,7.13,7.13
XAGEUR,20081027,085400,7.14,7.16,7.14,7.16
XAGEUR,20081027,085600,7.17,7.17,7.16,7.16
XAGEUR,20081027,085700,7.17,7.18,7.17,7.18
XAGEUR,20081027,085800,7.19,7.19,7.18,7.18
XAGEUR,20081027,085900,7.17,7.17,7.16,7.17
XAGEUR,20081027,090000,7.16,7.16,7.16,7.16
XAGEUR,20081027,090100,7.17,7.18,7.17,7.17
XAGEUR,20081027,090200,7.18,7.18,7.18,7.18
XAGEUR,20081027,090500,7.19,7.19,7.19,7.19
XAGEUR,20081027,090600,7.20,7.22,7.20,7.22
XAGEUR,20081027,090700,7.23,7.23,7.22,7.22
XAGEUR,20081027,090800,7.23,7.23,7.21,7.21
XAGEUR,20081027,090900,7.20,7.20,7.19,7.19
XAGEUR,20081027,091000,7.20,7.20,7.19,7.19
XAGEUR,20081027,091200,7.20,7.20,7.20,7.20
XAGEUR,20081027,091300,7.19,7.19,7.19,7.19
XAGEUR,20081027,091400,7.18,7.18,7.18,7.18
XAGEUR,20081027,091500,7.19,7.19,7.19,7.19
XAGEUR,20081027,091600,7.20,7.20,7.20,7.20
XAGEUR,20081027,091800,7.19,7.20,7.19,7.20
XAGEUR,20081027,091900,7.19,7.19,7.14,7.14
XAGEUR,20081027,092000,7.13,7.13,7.11,7.12
XAGEUR,20081027,092100,7.11,7.11,7.11,7.11
XAGEUR,20081027,092200,7.10,7.11,7.09,7.11
XAGEUR,20081027,092400,7.12,7.13,7.12,7.13
XAGEUR,20081027,092500,7.12,7.12,7.12,7.12
XAGEUR,20081027,092700,7.11,7.11,7.11,7.11
XAGEUR,20081027,092800,7.10,7.11,7.10,7.11
XAGEUR,20081027,093000,7.12,7.12,7.12,7.12
XAGEUR,20081027,093100,7.11,7.12,7.11,7.12
XAGEUR,20081027,093200,7.13,7.13,7.13,7.13
XAGEUR,20081027,093300,7.12,7.13,7.12,7.12
XAGEUR,20081027,093400,7.13,7.13,7.13,7.13
XAGEUR,20081027,093600,7.12,7.12,7.11,7.11
XAGEUR,20081027,093700,7.12,7.13,7.12,7.13
XAGEUR,20081027,093800,7.12,7.12,7.12,7.12
XAGEUR,20081027,093900,7.11,7.11,7.08,7.08
XAGEUR,20081027,094000,7.07,7.09,7.07,7.09
XAGEUR,20081027,094100,7.10,7.11,7.10,7.11
XAGEUR,20081027,094300,7.12,7.12,7.12,7.12
XAGEUR,20081027,094400,7.11,7.11,7.11,7.11
XAGEUR,20081027,094500,7.12,7.15,7.12,7.15
XAGEUR,20081027,094600,7.16,7.16,7.15,7.16
XAGEUR,20081027,094700,7.15,7.18,7.15,7.18
XAGEUR,20081027,094800,7.19,7.19,7.19,7.19
XAGEUR,20081027,094900,7.18,7.18,7.18,7.18
XAGEUR,20081027,095000,7.17,7.18,7.17,7.17
XAGEUR,20081027,095100,7.16,7.16,7.16,7.16
XAGEUR,20081027,095200,7.15,7.15,7.15,7.15
XAGEUR,20081027,095300,7.14,7.14,7.14,7.14
XAGEUR,20081027,095400,7.15,7.16,7.15,7.16
XAGEUR,20081027,095700,7.15,7.15,7.15,7.15
XAGEUR,20081027,095800,7.16,7.16,7.15,7.15
XAGEUR,20081027,095900,7.16,7.16,7.16,7.16
XAGEUR,20081027,100000,7.17,7.17,7.17,7.17
XAGEUR,20081027,100100,7.16,7.16,7.16,7.16
XAGEUR,20081027,100200,7.15,7.15,7.15,7.15
XAGEUR,20081027,100300,7.16,7.17,7.16,7.16
XAGEUR,20081027,100400,7.15,7.15,7.15,7.15
XAGEUR,20081027,100500,7.16,7.16,7.16,7.16
XAGEUR,20081027,100800,7.15,7.15,7.14,7.14
XAGEUR,20081027,100900,7.15,7.15,7.14,7.14
XAGEUR,20081027,101100,7.13,7.13,7.13,7.13
XAGEUR,20081027,101300,7.12,7.12,7.11,7.11
XAGEUR,20081027,101400,7.10,7.11,7.10,7.11
XAGEUR,20081027,101700,7.10,7.12,7.10,7.12
XAGEUR,20081027,101800,7.11,7.12,7.11,7.11
XAGEUR,20081027,101900,7.12,7.12,7.12,7.12
XAGEUR,20081027,102000,7.11,7.11,7.11,7.11
XAGEUR,20081027,102100,7.12,7.12,7.11,7.11
XAGEUR,20081027,102200,7.10,7.10,7.07,7.07
XAGEUR,20081027,102300,7.05,7.06,7.05,7.06
XAGEUR,20081027,102400,7.07,7.08,7.07,7.08
XAGEUR,20081027,102500,7.09,7.09,7.08,7.08
XAGEUR,20081027,102600,7.07,7.07,7.06,7.06
XAGEUR,20081027,102700,7.05,7.05,7.05,7.05
XAGEUR,20081027,102800,7.06,7.06,7.05,7.05
XAGEUR,20081027,102900,7.04,7.05,7.04,7.05
XAGEUR,20081027,103000,7.06,7.07,7.06,7.06
XAGEUR,20081027,103100,7.05,7.06,7.05,7.06
XAGEUR,20081027,103200,7.07,7.07,7.07,7.07
XAGEUR,20081027,103300,7.08,7.09,7.08,7.09
XAGEUR,20081027,103400,7.10,7.10,7.09,7.09
XAGEUR,20081027,103500,7.08,7.09,7.08,7.08
XAGEUR,20081027,103700,7.07,7.08,7.07,7.08
XAGEUR,20081027,103800,7.09,7.09,7.09,7.09
XAGEUR,20081027,103900,7.08,7.08,7.08,7.08
XAGEUR,20081027,104100,7.09,7.09,7.09,7.09
XAGEUR,20081027,104300,7.08,7.09,7.08,7.09
XAGEUR,20081027,104400,7.08,7.08,7.08,7.08
XAGEUR,20081027,104500,7.09,7.09,7.09,7.09
XAGEUR,20081027,104700,7.10,7.10,7.09,7.09
XAGEUR,20081027,104800,7.10,7.10,7.09,7.10
XAGEUR,20081027,104900,7.09,7.10,7.09,7.09
XAGEUR,20081027,105000,7.10,7.11,7.10,7.11
XAGEUR,20081027,105100,7.12,7.13,7.12,7.13
XAGEUR,20081027,105200,7.12,7.12,7.11,7.12
XAGEUR,20081027,105300,7.11,7.11,7.09,7.09
XAGEUR,20081027,105500,7.08,7.09,7.08,7.09
XAGEUR,20081027,105900,7.10,7.11,7.09,7.09
XAGEUR,20081027,110000,7.10,7.11,7.10,7.11
XAGEUR,20081027,110200,7.10,7.11,7.10,7.11
XAGEUR,20081027,110400,7.10,7.11,7.09,7.09
XAGEUR,20081027,110500,7.10,7.10,7.09,7.09
XAGEUR,20081027,110600,7.10,7.11,7.10,7.11
XAGEUR,20081027,110700,7.12,7.12,7.11,7.11
XAGEUR,20081027,110800,7.12,7.12,7.12,7.12
XAGEUR,20081027,110900,7.11,7.11,7.11,7.11
XAGEUR,20081027,111100,7.12,7.12,7.11,7.11
XAGEUR,20081027,111200,7.12,7.12,7.12,7.12
XAGEUR,20081027,111300,7.11,7.11,7.11,7.11
XAGEUR,20081027,111500,7.10,7.10,7.09,7.10
XAGEUR,20081027,111900,7.11,7.11,7.11,7.11
XAGEUR,20081027,112400,7.11,7.11,7.11,7.11
XAGEUR,20081027,112600,7.12,7.12,7.11,7.11
XAGEUR,20081027,112700,7.12,7.14,7.12,7.14
XAGEUR,20081027,112800,7.13,7.13,7.13,7.13
XAGEUR,20081027,113100,7.14,7.14,7.14,7.14
XAGEUR,20081027,113400,7.13,7.14,7.13,7.14
XAGEUR,20081027,113500,7.13,7.13,7.13,7.13
XAGEUR,20081027,113600,7.14,7.15,7.14,7.15
XAGEUR,20081027,113700,7.14,7.14,7.14,7.14
XAGEUR,20081027,113900,7.13,7.13,7.13,7.13
XAGEUR,20081027,114000,7.14,7.14,7.14,7.14
XAGEUR,20081027,114200,7.15,7.15,7.15,7.15
XAGEUR,20081027,114300,7.14,7.14,7.14,7.14
XAGEUR,20081027,114400,7.13,7.13,7.13,7.13
XAGEUR,20081027,114500,7.12,7.12,7.12,7.12
XAGEUR,20081027,114600,7.13,7.13,7.12,7.12
XAGEUR,20081027,114700,7.11,7.11,7.11,7.11
XAGEUR,20081027,114800,7.12,7.12,7.11,7.12
XAGEUR,20081027,115100,7.13,7.13,7.12,7.12
XAGEUR,20081027,115300,7.13,7.13,7.13,7.13
XAGEUR,20081027,115400,7.12,7.12,7.12,7.12
XAGEUR,20081027,115500,7.13,7.14,7.13,7.14
XAGEUR,20081027,115600,7.15,7.15,7.14,7.14
XAGEUR,20081027,115700,7.15,7.15,7.14,7.14
XAGEUR,20081027,120000,7.15,7.15,7.15,7.15
XAGEUR,20081027,120100,7.14,7.14,7.13,7.13
XAGEUR,20081027,120300,7.14,7.14,7.13,7.13
XAGEUR,20081027,120500,7.12,7.12,7.12,7.12
XAGEUR,20081027,120600,7.13,7.13,7.13,7.13
XAGEUR,20081027,121000,7.12,7.12,7.11,7.11
XAGEUR,20081027,121100,7.12,7.13,7.12,7.13
XAGEUR,20081027,121200,7.14,7.15,7.13,7.15
XAGEUR,20081027,121300,7.16,7.22,7.16,7.22
XAGEUR,20081027,121400,7.23,7.24,7.21,7.21
XAGEUR,20081027,121500,7.20,7.20,7.19,7.19
XAGEUR,20081027,121600,7.20,7.20,7.20,7.20
XAGEUR,20081027,121700,7.21,7.22,7.21,7.22
XAGEUR,20081027,121900,7.21,7.24,7.21,7.22
XAGEUR,20081027,122000,7.23,7.23,7.22,7.22
XAGEUR,20081027,122100,7.23,7.23,7.22,7.22
XAGEUR,20081027,122200,7.21,7.21,7.21,7.21
XAGEUR,20081027,122500,7.20,7.20,7.20,7.20
XAGEUR,20081027,122600,7.19,7.20,7.19,7.20
XAGEUR,20081027,122700,7.19,7.19,7.19,7.19
XAGEUR,20081027,122900,7.18,7.19,7.18,7.19
XAGEUR,20081027,123000,7.18,7.19,7.18,7.19
XAGEUR,20081027,123100,7.20,7.20,7.20,7.20
XAGEUR,20081027,123200,7.21,7.21,7.21,7.21
XAGEUR,20081027,123400,7.22,7.23,7.22,7.23
XAGEUR,20081027,123500,7.22,7.22,7.21,7.21
XAGEUR,20081027,123600,7.22,7.22,7.21,7.21
XAGEUR,20081027,123700,7.22,7.22,7.22,7.22
XAGEUR,20081027,123800,7.23,7.23,7.21,7.21
XAGEUR,20081027,123900,7.22,7.22,7.21,7.21
XAGEUR,20081027,124000,7.20,7.20,7.20,7.20
XAGEUR,20081027,124100,7.19,7.20,7.19,7.20
XAGEUR,20081027,124200,7.21,7.21,7.21,7.21
XAGEUR,20081027,124300,7.20,7.21,7.20,7.21
XAGEUR,20081027,124500,7.20,7.20,7.19,7.19
XAGEUR,20081027,124600,7.18,7.20,7.18,7.20
XAGEUR,20081027,124800,7.19,7.20,7.19,7.20
XAGEUR,20081027,124900,7.21,7.21,7.20,7.20
XAGEUR,20081027,125000,7.19,7.19,7.17,7.17
XAGEUR,20081027,125100,7.18,7.18,7.17,7.17
XAGEUR,20081027,125200,7.18,7.18,7.18,7.18
XAGEUR,20081027,125300,7.17,7.17,7.17,7.17
XAGEUR,20081027,125500,7.18,7.18,7.17,7.18
XAGEUR,20081027,125800,7.17,7.18,7.17,7.18
XAGEUR,20081027,125900,7.19,7.19,7.18,7.18
XAGEUR,20081027,130000,7.19,7.19,7.19,7.19
XAGEUR,20081027,130100,7.20,7.22,7.20,7.22
XAGEUR,20081027,130200,7.23,7.23,7.21,7.21
XAGEUR,20081027,130300,7.22,7.22,7.22,7.22
XAGEUR,20081027,130400,7.21,7.21,7.20,7.20
XAGEUR,20081027,130500,7.19,7.19,7.19,7.19
XAGEUR,20081027,130600,7.20,7.20,7.20,7.20
XAGEUR,20081027,130700,7.21,7.21,7.20,7.20
XAGEUR,20081027,130800,7.19,7.19,7.16,7.16
XAGEUR,20081027,130900,7.17,7.18,7.17,7.18
XAGEUR,20081027,131000,7.17,7.17,7.17,7.17
XAGEUR,20081027,131100,7.18,7.18,7.18,7.18
XAGEUR,20081027,131200,7.19,7.19,7.19,7.19
XAGEUR,20081027,131300,7.20,7.21,7.20,7.21
XAGEUR,20081027,131400,7.20,7.21,7.20,7.21
XAGEUR,20081027,131500,7.20,7.20,7.20,7.20
XAGEUR,20081027,131600,7.19,7.20,7.19,7.20
XAGEUR,20081027,131800,7.19,7.19,7.19,7.19
XAGEUR,20081027,131900,7.20,7.20,7.20,7.20
XAGEUR,20081027,132000,7.19,7.19,7.19,7.19
XAGEUR,20081027,132200,7.18,7.18,7.18,7.18
XAGEUR,20081027,132300,7.17,7.18,7.17,7.18
XAGEUR,20081027,132500,7.19,7.19,7.18,7.18
XAGEUR,20081027,132600,7.17,7.18,7.17,7.18
XAGEUR,20081027,132700,7.19,7.19,7.18,7.19
XAGEUR,20081027,132800,7.20,7.20,7.20,7.20
XAGEUR,20081027,133000,7.21,7.21,7.19,7.19
XAGEUR,20081027,133100,7.18,7.18,7.16,7.16
XAGEUR,20081027,133200,7.15,7.15,7.15,7.15
XAGEUR,20081027,133300,7.14,7.14,7.14,7.14
XAGEUR,20081027,133400,7.15,7.16,7.15,7.16
XAGEUR,20081027,133500,7.18,7.20,7.18,7.20
XAGEUR,20081027,133600,7.19,7.19,7.17,7.17
XAGEUR,20081027,133700,7.18,7.18,7.17,7.17
XAGEUR,20081027,134100,7.16,7.18,7.16,7.18
XAGEUR,20081027,134200,7.17,7.17,7.17,7.17
XAGEUR,20081027,134300,7.16,7.16,7.14,7.14
XAGEUR,20081027,134400,7.13,7.14,7.13,7.14
XAGEUR,20081027,134500,7.13,7.14,7.13,7.14
XAGEUR,20081027,134600,7.15,7.16,7.15,7.16
XAGEUR,20081027,134800,7.15,7.15,7.11,7.11
XAGEUR,20081027,134900,7.12,7.13,7.12,7.13
XAGEUR,20081027,135000,7.12,7.12,7.11,7.11
XAGEUR,20081027,135100,7.12,7.12,7.12,7.12
XAGEUR,20081027,135200,7.11,7.14,7.11,7.14
XAGEUR,20081027,135300,7.13,7.13,7.11,7.11
XAGEUR,20081027,135500,7.12,7.13,7.12,7.13
XAGEUR,20081027,135600,7.12,7.13,7.12,7.13
XAGEUR,20081027,135700,7.12,7.12,7.12,7.12
XAGEUR,20081027,135800,7.13,7.13,7.13,7.13
XAGEUR,20081027,135900,7.14,7.14,7.14,7.14
XAGEUR,20081027,140000,7.15,7.15,7.15,7.15
XAGEUR,20081027,140100,7.14,7.14,7.14,7.14
XAGEUR,20081027,140200,7.15,7.18,7.15,7.18
XAGEUR,20081027,140300,7.19,7.19,7.18,7.18
XAGEUR,20081027,140400,7.19,7.22,7.19,7.20
XAGEUR,20081027,140600,7.19,7.19,7.18,7.18
XAGEUR,20081027,140700,7.17,7.17,7.16,7.16
XAGEUR,20081027,140800,7.17,7.17,7.16,7.16
XAGEUR,20081027,140900,7.15,7.15,7.15,7.15
XAGEUR,20081027,141000,7.14,7.14,7.14,7.14
XAGEUR,20081027,141100,7.15,7.15,7.12,7.12
XAGEUR,20081027,141200,7.13,7.13,7.11,7.11
XAGEUR,20081027,141400,7.09,7.11,7.09,7.11
XAGEUR,20081027,141600,7.10,7.10,7.08,7.08
XAGEUR,20081027,141700,7.07,7.08,7.07,7.07
XAGEUR,20081027,141800,7.08,7.08,7.08,7.08
XAGEUR,20081027,141900,7.09,7.09,7.09,7.09
XAGEUR,20081027,142000,7.10,7.11,7.10,7.11
XAGEUR,20081027,142100,7.12,7.14,7.12,7.14
XAGEUR,20081027,142200,7.15,7.15,7.12,7.12
XAGEUR,20081027,142300,7.13,7.13,7.13,7.13
XAGEUR,20081027,142700,7.12,7.12,7.12,7.12
XAGEUR,20081027,142800,7.13,7.14,7.13,7.13
XAGEUR,20081027,143000,7.14,7.14,7.14,7.14
XAGEUR,20081027,143100,7.13,7.13,7.09,7.09
XAGEUR,20081027,143200,7.11,7.13,7.11,7.12
XAGEUR,20081027,143300,7.13,7.14,7.13,7.14
XAGEUR,20081027,143400,7.13,7.14,7.13,7.14
XAGEUR,20081027,143500,7.15,7.15,7.15,7.15
XAGEUR,20081027,143600,7.14,7.15,7.13,7.13
XAGEUR,20081027,143700,7.14,7.17,7.14,7.16
XAGEUR,20081027,143800,7.17,7.18,7.17,7.18
XAGEUR,20081027,143900,7.19,7.20,7.19,7.20
XAGEUR,20081027,144000,7.21,7.21,7.21,7.21
XAGEUR,20081027,144100,7.20,7.21,7.20,7.21
XAGEUR,20081027,144200,7.22,7.23,7.22,7.22
XAGEUR,20081027,144300,7.23,7.23,7.23,7.23
XAGEUR,20081027,144400,7.22,7.22,7.19,7.21
XAGEUR,20081027,144500,7.22,7.25,7.22,7.25
XAGEUR,20081027,144600,7.24,7.24,7.22,7.24
XAGEUR,20081027,144700,7.23,7.23,7.19,7.19
XAGEUR,20081027,145200,7.18,7.19,7.18,7.19
XAGEUR,20081027,145300,7.20,7.22,7.20,7.22
XAGEUR,20081027,145400,7.23,7.25,7.23,7.23
XAGEUR,20081027,145600,7.24,7.25,7.24,7.24
XAGEUR,20081027,145800,7.23,7.23,7.23,7.23
XAGEUR,20081027,145900,7.24,7.24,7.24,7.24
XAGEUR,20081027,150000,7.23,7.23,7.22,7.22
XAGEUR,20081027,150100,7.23,7.23,7.22,7.23
XAGEUR,20081027,150200,7.22,7.22,7.21,7.21
XAGEUR,20081027,150400,7.22,7.27,7.22,7.24
XAGEUR,20081027,150500,7.25,7.30,7.25,7.30
XAGEUR,20081027,150600,7.29,7.29,7.28,7.28
XAGEUR,20081027,150700,7.29,7.33,7.29,7.32
XAGEUR,20081027,150800,7.31,7.31,7.29,7.29
XAGEUR,20081027,150900,7.28,7.30,7.26,7.30
XAGEUR,20081027,151000,7.29,7.29,7.28,7.29
XAGEUR,20081027,151200,7.28,7.28,7.28,7.28
XAGEUR,20081027,151300,7.27,7.27,7.26,7.26
XAGEUR,20081027,151400,7.27,7.27,7.26,7.27
XAGEUR,20081027,151500,7.28,7.28,7.26,7.26
XAGEUR,20081027,151700,7.25,7.25,7.23,7.23
XAGEUR,20081027,151800,7.24,7.24,7.24,7.24
XAGEUR,20081027,151900,7.25,7.25,7.24,7.24
XAGEUR,20081027,152000,7.25,7.25,7.23,7.23
XAGEUR,20081027,152100,7.22,7.22,7.21,7.21
XAGEUR,20081027,152200,7.20,7.21,7.20,7.21
XAGEUR,20081027,152300,7.20,7.21,7.20,7.20
XAGEUR,20081027,152400,7.21,7.21,7.21,7.21
XAGEUR,20081027,152500,7.22,7.23,7.22,7.23
XAGEUR,20081027,152600,7.22,7.22,7.21,7.22
XAGEUR,20081027,152700,7.23,7.23,7.23,7.23
XAGEUR,20081027,152800,7.25,7.26,7.25,7.25
XAGEUR,20081027,152900,7.26,7.26,7.25,7.25
XAGEUR,20081027,153100,7.24,7.24,7.24,7.24
XAGEUR,20081027,153300,7.25,7.25,7.25,7.25
XAGEUR,20081027,153400,7.24,7.24,7.24,7.24
XAGEUR,20081027,153500,7.25,7.25,7.25,7.25
XAGEUR,20081027,153600,7.26,7.26,7.26,7.26
XAGEUR,20081027,153700,7.25,7.26,7.25,7.25
XAGEUR,20081027,153800,7.24,7.24,7.24,7.24
XAGEUR,20081027,153900,7.25,7.25,7.22,7.22
XAGEUR,20081027,154000,7.21,7.21,7.21,7.21
XAGEUR,20081027,154100,7.22,7.22,7.22,7.22
XAGEUR,20081027,154200,7.21,7.22,7.21,7.22
XAGEUR,20081027,154300,7.23,7.25,7.21,7.21
XAGEUR,20081027,154400,7.22,7.24,7.22,7.24
XAGEUR,20081027,154600,7.25,7.25,7.24,7.25
XAGEUR,20081027,154700,7.24,7.25,7.24,7.25
XAGEUR,20081027,154800,7.26,7.27,7.26,7.27
XAGEUR,20081027,154900,7.26,7.26,7.25,7.25
XAGEUR,20081027,155000,7.24,7.27,7.24,7.27
XAGEUR,20081027,155100,7.28,7.28,7.26,7.26
XAGEUR,20081027,155200,7.27,7.27,7.26,7.26
XAGEUR,20081027,155300,7.25,7.25,7.25,7.25
XAGEUR,20081027,155400,7.26,7.28,7.26,7.28
XAGEUR,20081027,155500,7.26,7.26,7.24,7.24
XAGEUR,20081027,155600,7.25,7.28,7.25,7.28
XAGEUR,20081027,155700,7.27,7.27,7.26,7.27
XAGEUR,20081027,155800,7.26,7.26,7.25,7.25
XAGEUR,20081027,155900,7.26,7.27,7.26,7.26
XAGEUR,20081027,160000,7.25,7.26,7.25,7.25
XAGEUR,20081027,160100,7.24,7.24,7.24,7.24
XAGEUR,20081027,160200,7.25,7.25,7.25,7.25
XAGEUR,20081027,160300,7.26,7.28,7.26,7.28
XAGEUR,20081027,160500,7.29,7.29,7.29,7.29
XAGEUR,20081027,160600,7.28,7.28,7.28,7.28
XAGEUR,20081027,160700,7.29,7.29,7.29,7.29
XAGEUR,20081027,160800,7.30,7.30,7.29,7.29
XAGEUR,20081027,160900,7.30,7.31,7.30,7.30
XAGEUR,20081027,161000,7.29,7.29,7.29,7.29
XAGEUR,20081027,161200,7.30,7.32,7.30,7.32
XAGEUR,20081027,161300,7.33,7.34,7.33,7.34
XAGEUR,20081027,161400,7.33,7.33,7.32,7.32
XAGEUR,20081027,161500,7.31,7.32,7.31,7.32
XAGEUR,20081027,161600,7.31,7.32,7.29,7.29
XAGEUR,20081027,161700,7.28,7.28,7.26,7.26
XAGEUR,20081027,161800,7.25,7.25,7.25,7.25
XAGEUR,20081027,161900,7.26,7.27,7.26,7.27
XAGEUR,20081027,162000,7.26,7.26,7.26,7.26
XAGEUR,20081027,162100,7.25,7.25,7.25,7.25
XAGEUR,20081027,162200,7.26,7.26,7.25,7.26
XAGEUR,20081027,162300,7.25,7.25,7.25,7.25
XAGEUR,20081027,162400,7.24,7.24,7.24,7.24
XAGEUR,20081027,162500,7.25,7.25,7.25,7.25
XAGEUR,20081027,162600,7.24,7.24,7.23,7.23
XAGEUR,20081027,162700,7.22,7.22,7.22,7.22
XAGEUR,20081027,162800,7.21,7.21,7.20,7.21
XAGEUR,20081027,162900,7.22,7.22,7.22,7.22
XAGEUR,20081027,163100,7.23,7.24,7.23,7.24
XAGEUR,20081027,163300,7.25,7.25,7.25,7.25
XAGEUR,20081027,163400,7.26,7.26,7.25,7.26
XAGEUR,20081027,163500,7.25,7.26,7.25,7.26
XAGEUR,20081027,163600,7.25,7.25,7.24,7.24
XAGEUR,20081027,163700,7.25,7.26,7.25,7.26
XAGEUR,20081027,163900,7.27,7.27,7.25,7.25
XAGEUR,20081027,164000,7.24,7.24,7.24,7.24
XAGEUR,20081027,164100,7.23,7.23,7.23,7.23
XAGEUR,20081027,164200,7.22,7.23,7.22,7.23
XAGEUR,20081027,164300,7.24,7.24,7.24,7.24
XAGEUR,20081027,164400,7.23,7.24,7.23,7.24
XAGEUR,20081027,164500,7.25,7.25,7.25,7.25
XAGEUR,20081027,164600,7.26,7.26,7.25,7.25
XAGEUR,20081027,164900,7.26,7.26,7.26,7.26
XAGEUR,20081027,165000,7.25,7.25,7.24,7.24
XAGEUR,20081027,165100,7.22,7.22,7.21,7.22
XAGEUR,20081027,165300,7.23,7.24,7.23,7.24
XAGEUR,20081027,165400,7.25,7.25,7.25,7.25
XAGEUR,20081027,165500,7.24,7.24,7.23,7.23
XAGEUR,20081027,165800,7.22,7.23,7.22,7.23
XAGEUR,20081027,165900,7.22,7.22,7.22,7.22
XAGEUR,20081027,170000,7.21,7.21,7.21,7.21
XAGEUR,20081027,170100,7.22,7.22,7.22,7.22
XAGEUR,20081027,170200,7.21,7.22,7.21,7.22
XAGEUR,20081027,170300,7.23,7.24,7.23,7.24
XAGEUR,20081027,170500,7.25,7.25,7.25,7.25
XAGEUR,20081027,170600,7.26,7.28,7.26,7.26
XAGEUR,20081027,170800,7.25,7.26,7.25,7.26
XAGEUR,20081027,170900,7.25,7.26,7.25,7.26
XAGEUR,20081027,171000,7.28,7.29,7.28,7.29
XAGEUR,20081027,171100,7.28,7.29,7.28,7.28
XAGEUR,20081027,171200,7.29,7.30,7.29,7.29
XAGEUR,20081027,171300,7.30,7.30,7.29,7.29
XAGEUR,20081027,171400,7.30,7.30,7.30,7.30
XAGEUR,20081027,171600,7.29,7.29,7.28,7.29
XAGEUR,20081027,171700,7.28,7.28,7.26,7.26
XAGEUR,20081027,171800,7.27,7.27,7.27,7.27
XAGEUR,20081027,171900,7.26,7.26,7.24,7.24
XAGEUR,20081027,172000,7.23,7.23,7.22,7.22
XAGEUR,20081027,172100,7.23,7.24,7.23,7.24
XAGEUR,20081027,172200,7.23,7.23,7.23,7.23
XAGEUR,20081027,172300,7.22,7.22,7.22,7.22
XAGEUR,20081027,172400,7.21,7.21,7.19,7.21
XAGEUR,20081027,172500,7.22,7.22,7.22,7.22
XAGEUR,20081027,172600,7.21,7.21,7.21,7.21
XAGEUR,20081027,172700,7.22,7.25,7.22,7.24
XAGEUR,20081027,172800,7.23,7.25,7.23,7.25
XAGEUR,20081027,173000,7.24,7.24,7.24,7.24
XAGEUR,20081027,173100,7.25,7.25,7.22,7.22
XAGEUR,20081027,173200,7.23,7.24,7.23,7.24
XAGEUR,20081027,173300,7.25,7.25,7.25,7.25
XAGEUR,20081027,173400,7.24,7.26,7.24,7.26
XAGEUR,20081027,173500,7.25,7.27,7.25,7.27
XAGEUR,20081027,173600,7.28,7.28,7.23,7.24
XAGEUR,20081027,173700,7.25,7.25,7.25,7.25
XAGEUR,20081027,173800,7.26,7.26,7.25,7.25
XAGEUR,20081027,173900,7.24,7.24,7.24,7.24
XAGEUR,20081027,174000,7.23,7.23,7.23,7.23
XAGEUR,20081027,174100,7.24,7.24,7.23,7.23
XAGEUR,20081027,174300,7.24,7.25,7.24,7.25
XAGEUR,20081027,174400,7.26,7.26,7.25,7.25
XAGEUR,20081027,174500,7.26,7.26,7.26,7.26
XAGEUR,20081027,174600,7.27,7.27,7.25,7.25
XAGEUR,20081027,174700,7.26,7.26,7.25,7.25
XAGEUR,20081027,174800,7.24,7.24,7.24,7.24
XAGEUR,20081027,174900,7.23,7.23,7.23,7.23
XAGEUR,20081027,175000,7.24,7.24,7.24,7.24
XAGEUR,20081027,175100,7.23,7.24,7.23,7.24
XAGEUR,20081027,175200,7.25,7.25,7.24,7.24
XAGEUR,20081027,175300,7.25,7.25,7.24,7.24
XAGEUR,20081027,175400,7.23,7.23,7.23,7.23
XAGEUR,20081027,175500,7.22,7.23,7.22,7.23
XAGEUR,20081027,175600,7.24,7.26,7.24,7.24
XAGEUR,20081027,175700,7.25,7.25,7.23,7.24
XAGEUR,20081027,175800,7.25,7.27,7.25,7.27
XAGEUR,20081027,175900,7.26,7.26,7.25,7.26
XAGEUR,20081027,180000,7.27,7.28,7.27,7.28
XAGEUR,20081027,180200,7.29,7.29,7.28,7.28
XAGEUR,20081027,180300,7.29,7.31,7.29,7.31
XAGEUR,20081027,180400,7.32,7.32,7.29,7.29
XAGEUR,20081027,180500,7.30,7.30,7.30,7.30
XAGEUR,20081027,180600,7.29,7.29,7.29,7.29
XAGEUR,20081027,180700,7.30,7.30,7.30,7.30
XAGEUR,20081027,180800,7.29,7.30,7.29,7.29
XAGEUR,20081027,180900,7.30,7.30,7.30,7.30
XAGEUR,20081027,181000,7.29,7.29,7.29,7.29
XAGEUR,20081027,181100,7.28,7.29,7.28,7.29
XAGEUR,20081027,181200,7.30,7.31,7.30,7.31
XAGEUR,20081027,181300,7.30,7.30,7.30,7.30
XAGEUR,20081027,181400,7.31,7.32,7.31,7.32
XAGEUR,20081027,181500,7.31,7.32,7.31,7.32
XAGEUR,20081027,181600,7.33,7.33,7.33,7.33
XAGEUR,20081027,181700,7.34,7.34,7.34,7.34
XAGEUR,20081027,181900,7.33,7.33,7.33,7.33
XAGEUR,20081027,182000,7.34,7.34,7.33,7.33
XAGEUR,20081027,182200,7.34,7.34,7.34,7.34
XAGEUR,20081027,182300,7.33,7.34,7.33,7.34
XAGEUR,20081027,182400,7.33,7.34,7.33,7.34
XAGEUR,20081027,182500,7.32,7.32,7.31,7.31
XAGEUR,20081027,182600,7.30,7.30,7.30,7.30
XAGEUR,20081027,182700,7.29,7.29,7.29,7.29
XAGEUR,20081027,182800,7.30,7.30,7.30,7.30
XAGEUR,20081027,182900,7.31,7.31,7.29,7.29
XAGEUR,20081027,183000,7.28,7.28,7.28,7.28
XAGEUR,20081027,183100,7.29,7.29,7.29,7.29
XAGEUR,20081027,183300,7.30,7.30,7.29,7.29
XAGEUR,20081027,183400,7.30,7.31,7.30,7.30
XAGEUR,20081027,183600,7.29,7.29,7.29,7.29
XAGEUR,20081027,183700,7.28,7.29,7.28,7.29
XAGEUR,20081027,183800,7.28,7.29,7.28,7.29
XAGEUR,20081027,183900,7.30,7.31,7.30,7.31
XAGEUR,20081027,184000,7.30,7.30,7.30,7.30
XAGEUR,20081027,184100,7.31,7.31,7.30,7.30
XAGEUR,20081027,184200,7.31,7.31,7.30,7.30
XAGEUR,20081027,184300,7.29,7.32,7.29,7.32
XAGEUR,20081027,184400,7.31,7.32,7.31,7.31
XAGEUR,20081027,184500,7.30,7.32,7.30,7.32
XAGEUR,20081027,184600,7.31,7.32,7.31,7.32
XAGEUR,20081027,184700,7.31,7.31,7.30,7.30
XAGEUR,20081027,184800,7.32,7.32,7.32,7.32
XAGEUR,20081027,184900,7.31,7.31,7.29,7.29
XAGEUR,20081027,185000,7.30,7.30,7.30,7.30
XAGEUR,20081027,185100,7.29,7.29,7.29,7.29
XAGEUR,20081027,185200,7.28,7.29,7.28,7.29
XAGEUR,20081027,185300,7.28,7.28,7.28,7.28
XAGEUR,20081027,185500,7.29,7.29,7.29,7.29
XAGEUR,20081027,185600,7.28,7.28,7.28,7.28
XAGEUR,20081027,185700,7.29,7.29,7.28,7.28
XAGEUR,20081027,190100,7.26,7.26,7.26,7.26
XAGEUR,20081027,190200,7.27,7.27,7.26,7.26
XAGEUR,20081027,190300,7.27,7.27,7.26,7.26
XAGEUR,20081027,190400,7.27,7.29,7.27,7.28
XAGEUR,20081027,190500,7.29,7.29,7.29,7.29
XAGEUR,20081027,190600,7.30,7.30,7.29,7.29
XAGEUR,20081027,190700,7.28,7.29,7.28,7.29
XAGEUR,20081027,190800,7.28,7.28,7.26,7.26
XAGEUR,20081027,190900,7.27,7.29,7.27,7.28
XAGEUR,20081027,191100,7.29,7.29,7.29,7.29
XAGEUR,20081027,191200,7.28,7.29,7.26,7.26
XAGEUR,20081027,191400,7.27,7.27,7.26,7.26
XAGEUR,20081027,191500,7.27,7.27,7.27,7.27
XAGEUR,20081027,191700,7.28,7.28,7.28,7.28
XAGEUR,20081027,191800,7.27,7.27,7.27,7.27
XAGEUR,20081027,191900,7.28,7.28,7.28,7.28
XAGEUR,20081027,192400,7.28,7.28,7.26,7.26
XAGEUR,20081027,192500,7.25,7.25,7.25,7.25
XAGEUR,20081027,192600,7.26,7.26,7.25,7.26
XAGEUR,20081027,192700,7.25,7.25,7.25,7.25
XAGEUR,20081027,193000,7.24,7.24,7.22,7.22
XAGEUR,20081027,193100,7.21,7.22,7.21,7.22
XAGEUR,20081027,193200,7.23,7.25,7.23,7.25
XAGEUR,20081027,193400,7.24,7.24,7.24,7.24
XAGEUR,20081027,193500,7.23,7.23,7.22,7.23
XAGEUR,20081027,193600,7.24,7.24,7.23,7.24
XAGEUR,20081027,193700,7.25,7.25,7.24,7.24
XAGEUR,20081027,193800,7.25,7.25,7.24,7.24
XAGEUR,20081027,194000,7.23,7.24,7.23,7.24
XAGEUR,20081027,194100,7.25,7.25,7.25,7.25
XAGEUR,20081027,194200,7.26,7.26,7.25,7.25
XAGEUR,20081027,194300,7.26,7.26,7.26,7.26
XAGEUR,20081027,194600,7.25,7.25,7.25,7.25
XAGEUR,20081027,194800,7.26,7.26,7.26,7.26
XAGEUR,20081027,194900,7.28,7.28,7.28,7.28
XAGEUR,20081027,195000,7.27,7.27,7.26,7.27
XAGEUR,20081027,195100,7.28,7.28,7.26,7.26
XAGEUR,20081027,195300,7.27,7.27,7.26,7.26
XAGEUR,20081027,195400,7.27,7.27,7.27,7.27
XAGEUR,20081027,195500,7.26,7.26,7.26,7.26
XAGEUR,20081027,200000,7.26,7.26,7.25,7.25
XAGEUR,20081027,200100,7.26,7.26,7.26,7.26
XAGEUR,20081027,200300,7.25,7.25,7.25,7.25
XAGEUR,20081027,200400,7.24,7.24,7.24,7.24
XAGEUR,20081027,200500,7.23,7.23,7.22,7.22
XAGEUR,20081027,200600,7.23,7.23,7.23,7.23
XAGEUR,20081027,200700,7.22,7.23,7.22,7.22
XAGEUR,20081027,200900,7.23,7.23,7.23,7.23
XAGEUR,20081027,201000,7.24,7.24,7.24,7.24
XAGEUR,20081027,201100,7.23,7.24,7.23,7.23
XAGEUR,20081027,201400,7.22,7.22,7.21,7.21
XAGEUR,20081027,201500,7.22,7.23,7.22,7.23
XAGEUR,20081027,201600,7.22,7.22,7.22,7.22
XAGEUR,20081027,201800,7.23,7.23,7.23,7.23
XAGEUR,20081027,201900,7.24,7.24,7.24,7.24
XAGEUR,20081027,202100,7.25,7.25,7.24,7.24
XAGEUR,20081027,202400,7.25,7.25,7.24,7.24
XAGEUR,20081027,202500,7.23,7.23,7.23,7.23
XAGEUR,20081027,202800,7.24,7.24,7.24,7.24
XAGEUR,20081027,202900,7.23,7.23,7.23,7.23
XAGEUR,20081027,203100,7.22,7.22,7.22,7.22
XAGEUR,20081027,203600,7.21,7.21,7.21,7.21
XAGEUR,20081027,203800,7.22,7.22,7.21,7.21
XAGEUR,20081027,203900,7.22,7.22,7.21,7.21
XAGEUR,20081027,204100,7.20,7.20,7.20,7.20
XAGEUR,20081027,204200,7.21,7.21,7.21,7.21
XAGEUR,20081027,204500,7.20,7.20,7.20,7.20
XAGEUR,20081027,204600,7.19,7.19,7.18,7.18
XAGEUR,20081027,204700,7.17,7.17,7.15,7.15
XAGEUR,20081027,204800,7.16,7.17,7.16,7.17
XAGEUR,20081027,204900,7.16,7.17,7.16,7.16
XAGEUR,20081027,205000,7.15,7.15,7.15,7.15
XAGEUR,20081027,205300,7.16,7.16,7.15,7.15
XAGEUR,20081027,205500,7.16,7.16,7.16,7.16
XAGEUR,20081027,205700,7.15,7.15,7.14,7.14
XAGEUR,20081027,205800,7.13,7.13,7.13,7.13
XAGEUR,20081027,205900,7.14,7.15,7.14,7.15
XAGEUR,20081027,210000,7.16,7.16,7.15,7.15
XAGEUR,20081027,210100,7.16,7.16,7.16,7.16
XAGEUR,20081027,210200,7.17,7.17,7.16,7.16
XAGEUR,20081027,210300,7.15,7.16,7.15,7.16
XAGEUR,20081027,210400,7.15,7.15,7.15,7.15
XAGEUR,20081027,210500,7.14,7.15,7.14,7.15
XAGEUR,20081027,210600,7.14,7.14,7.14,7.14
XAGEUR,20081027,210700,7.13,7.13,7.13,7.13
XAGEUR,20081027,210800,7.12,7.12,7.12,7.12
XAGEUR,20081027,210900,7.13,7.13,7.13,7.13
XAGEUR,20081027,211200,7.14,7.14,7.14,7.14
XAGEUR,20081027,211500,7.15,7.15,7.15,7.15
XAGEUR,20081027,211700,7.16,7.16,7.15,7.15
XAGEUR,20081027,212000,7.16,7.16,7.16,7.16
XAGEUR,20081027,212200,7.15,7.15,7.15,7.15
XAGEUR,20081027,212400,7.16,7.16,7.15,7.15
XAGEUR,20081027,212500,7.16,7.17,7.16,7.17
XAGEUR,20081027,212600,7.16,7.16,7.16,7.16
XAGEUR,20081027,212800,7.17,7.17,7.17,7.17
XAGEUR,20081027,213100,7.16,7.16,7.16,7.16
XAGEUR,20081027,213300,7.15,7.17,7.15,7.17
XAGEUR,20081027,213400,7.16,7.17,7.16,7.17
XAGEUR,20081027,213600,7.18,7.18,7.18,7.18
XAGEUR,20081027,213900,7.17,7.17,7.17,7.17
XAGEUR,20081027,214000,7.18,7.18,7.18,7.18
XAGEUR,20081027,214100,7.19,7.19,7.18,7.18
XAGEUR,20081027,214200,7.19,7.19,7.18,7.19
XAGEUR,20081027,214300,7.20,7.20,7.20,7.20
XAGEUR,20081027,214400,7.21,7.21,7.20,7.21
XAGEUR,20081027,214500,7.22,7.22,7.21,7.21
XAGEUR,20081027,214600,7.22,7.22,7.22,7.22
XAGEUR,20081027,214800,7.23,7.23,7.23,7.23
XAGEUR,20081027,214900,7.24,7.24,7.23,7.23
XAGEUR,20081027,215000,7.22,7.22,7.22,7.22
XAGEUR,20081027,215200,7.23,7.23,7.22,7.22
XAGEUR,20081027,215400,7.23,7.23,7.22,7.22
XAGEUR,20081027,215700,7.23,7.23,7.23,7.23
XAGEUR,20081027,215900,7.22,7.22,7.22,7.22
XAGEUR,20081027,220300,7.21,7.21,7.21,7.21
XAGEUR,20081027,220400,7.22,7.22,7.22,7.22
XAGEUR,20081027,220900,7.22,7.22,7.22,7.22
XAGEUR,20081027,221100,7.23,7.23,7.23,7.23
XAGEUR,20081027,221300,7.24,7.25,7.24,7.24
XAGEUR,20081027,221400,7.23,7.24,7.23,7.24
XAGEUR,20081027,221500,7.23,7.23,7.23,7.23
XAGEUR,20081027,222000,7.23,7.23,7.23,7.23
XAGEUR,20081027,222500,7.22,7.22,7.22,7.22
XAGEUR,20081027,222800,7.21,7.21,7.21,7.21
XAGEUR,20081027,222900,7.22,7.22,7.22,7.22
XAGEUR,20081027,223400,7.22,7.22,7.21,7.21
XAGEUR,20081027,223500,7.22,7.22,7.22,7.22
XAGEUR,20081027,224000,7.22,7.22,7.22,7.22
XAGEUR,20081027,224500,7.22,7.22,7.22,7.22
XAGEUR,20081027,224800,7.23,7.23,7.23,7.23
XAGEUR,20081027,225100,7.22,7.22,7.22,7.22
XAGEUR,20081027,225600,7.22,7.22,7.22,7.22
XAGEUR,20081027,225700,7.23,7.23,7.23,7.23
XAGEUR,20081027,230200,7.23,7.23,7.22,7.22
XAGEUR,20081027,230300,7.23,7.23,7.23,7.23
XAGEUR,20081027,230400,7.24,7.24,7.24,7.24
XAGEUR,20081027,230900,7.24,7.25,7.24,7.25
XAGEUR,20081027,231000,7.24,7.24,7.23,7.23
XAGEUR,20081027,231200,7.24,7.24,7.24,7.24
XAGEUR,20081027,231300,7.23,7.23,7.22,7.22
XAGEUR,20081027,231500,7.23,7.23,7.23,7.23
XAGEUR,20081027,231700,7.24,7.24,7.24,7.24
XAGEUR,20081027,232000,7.23,7.23,7.23,7.23
XAGEUR,20081027,232500,7.23,7.23,7.23,7.23
XAGEUR,20081027,233000,7.23,7.23,7.23,7.23
XAGEUR,20081027,233400,7.22,7.22,7.22,7.22
XAGEUR,20081027,233500,7.23,7.23,7.23,7.23
XAGEUR,20081027,233600,7.22,7.22,7.22,7.22
XAGEUR,20081027,233700,7.21,7.21,7.21,7.21
XAGEUR,20081027,234100,7.22,7.22,7.22,7.22
XAGEUR,20081027,234200,7.23,7.23,7.23,7.23
XAGEUR,20081027,234300,7.22,7.22,7.22,7.22
XAGEUR,20081027,234400,7.21,7.21,7.21,7.21
XAGEUR,20081027,234500,7.22,7.22,7.22,7.22
XAGEUR,20081027,235000,7.22,7.22,7.22,7.22
XAGEUR,20081027,235200,7.21,7.21,7.21,7.21
XAGEUR,20081027,235300,7.22,7.22,7.22,7.22
XAGEUR,20081027,235700,7.21,7.21,7.21,7.21
XAGEUR,20081027,235900,7.22,7.22,7.22,7.22
XAGEUR,20081028,000000,7.21,7.21,7.21,7.21
GBPCAD,20081027,000100,2.0059,2.0059,2.0042,2.0042
GBPCAD,20081027,000200,2.0039,2.0045,2.0036,2.0038
GBPCAD,20081027,000300,2.0036,2.0048,2.0035,2.0041
GBPCAD,20081027,000400,2.0042,2.0042,2.0024,2.0024
GBPCAD,20081027,000500,2.0022,2.0022,1.9992,1.9994
GBPCAD,20081027,000600,1.9995,1.9995,1.9987,1.9991
GBPCAD,20081027,000700,1.9997,2.0000,1.9996,2.0000
GBPCAD,20081027,000800,2.0001,2.0037,2.0001,2.0037
GBPCAD,20081027,000900,2.0041,2.0046,2.0036,2.0046
GBPCAD,20081027,001000,2.0048,2.0048,2.0039,2.0039
GBPCAD,20081027,001100,2.0039,2.0042,2.0039,2.0039
GBPCAD,20081027,001200,2.0039,2.0057,2.0037,2.0057
GBPCAD,20081027,001300,2.0059,2.0081,2.0059,2.0078
GBPCAD,20081027,001400,2.0077,2.0077,2.0063,2.0063
GBPCAD,20081027,001500,2.0060,2.0060,2.0049,2.0049
GBPCAD,20081027,001600,2.0049,2.0049,2.0045,2.0045
GBPCAD,20081027,001700,2.0043,2.0049,2.0020,2.0020
GBPCAD,20081027,001800,2.0021,2.0029,2.0021,2.0022
GBPCAD,20081027,001900,2.0024,2.0028,2.0024,2.0028
GBPCAD,20081027,002000,2.0028,2.0031,2.0028,2.0031
GBPCAD,20081027,002100,2.0029,2.0029,2.0026,2.0026
GBPCAD,20081027,002200,2.0027,2.0039,2.0027,2.0039
GBPCAD,20081027,002300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20081027,002400,2.0044,2.0044,2.0039,2.0042
GBPCAD,20081027,002500,2.0043,2.0052,2.0043,2.0050
GBPCAD,20081027,002600,2.0049,2.0049,2.0039,2.0039
GBPCAD,20081027,002700,2.0038,2.0039,2.0036,2.0036
GBPCAD,20081027,002800,2.0036,2.0038,2.0035,2.0035
GBPCAD,20081027,002900,2.0035,2.0035,2.0031,2.0031
GBPCAD,20081027,003000,2.0032,2.0057,2.0032,2.0057
GBPCAD,20081027,003100,2.0059,2.0086,2.0059,2.0076
GBPCAD,20081027,003200,2.0074,2.0074,2.0063,2.0063
GBPCAD,20081027,003300,2.0065,2.0065,2.0046,2.0051
GBPCAD,20081027,003400,2.0053,2.0067,2.0053,2.0067
GBPCAD,20081027,003500,2.0068,2.0069,2.0067,2.0067
GBPCAD,20081027,003600,2.0066,2.0066,2.0059,2.0059
GBPCAD,20081027,003700,2.0060,2.0069,2.0060,2.0069
GBPCAD,20081027,003800,2.0070,2.0071,2.0064,2.0070
GBPCAD,20081027,003900,2.0069,2.0072,2.0062,2.0063
GBPCAD,20081027,004000,2.0064,2.0071,2.0064,2.0071
GBPCAD,20081027,004100,2.0070,2.0070,2.0066,2.0066
GBPCAD,20081027,004200,2.0066,2.0069,2.0066,2.0069
GBPCAD,20081027,004300,2.0070,2.0076,2.0070,2.0074
GBPCAD,20081027,004400,2.0075,2.0078,2.0075,2.0078
GBPCAD,20081027,004500,2.0078,2.0084,2.0078,2.0084
GBPCAD,20081027,004600,2.0085,2.0086,2.0084,2.0086
GBPCAD,20081027,004700,2.0085,2.0124,2.0085,2.0124
GBPCAD,20081027,004800,2.0136,2.0142,2.0136,2.0141
GBPCAD,20081027,004900,2.0139,2.0146,2.0137,2.0146
GBPCAD,20081027,005000,2.0145,2.0150,2.0140,2.0150
GBPCAD,20081027,005100,2.0155,2.0157,2.0141,2.0141
GBPCAD,20081027,005200,2.0144,2.0150,2.0144,2.0148
GBPCAD,20081027,005300,2.0149,2.0164,2.0149,2.0164
GBPCAD,20081027,005400,2.0162,2.0164,2.0158,2.0164
GBPCAD,20081027,005500,2.0162,2.0167,2.0159,2.0167
GBPCAD,20081027,005600,2.0171,2.0180,2.0171,2.0180
GBPCAD,20081027,005700,2.0179,2.0179,2.0175,2.0175
GBPCAD,20081027,005800,2.0174,2.0174,2.0170,2.0170
GBPCAD,20081027,005900,2.0171,2.0171,2.0159,2.0159
GBPCAD,20081027,010000,2.0161,2.0173,2.0161,2.0173
GBPCAD,20081027,010100,2.0174,2.0197,2.0174,2.0197
GBPCAD,20081027,010200,2.0196,2.0196,2.0187,2.0187
GBPCAD,20081027,010300,2.0185,2.0187,2.0182,2.0185
GBPCAD,20081027,010400,2.0186,2.0186,2.0168,2.0169
GBPCAD,20081027,010500,2.0170,2.0179,2.0170,2.0178
GBPCAD,20081027,010600,2.0179,2.0180,2.0179,2.0180
GBPCAD,20081027,010700,2.0179,2.0190,2.0178,2.0190
GBPCAD,20081027,010800,2.0191,2.0194,2.0182,2.0182
GBPCAD,20081027,010900,2.0177,2.0177,2.0158,2.0158
GBPCAD,20081027,011000,2.0157,2.0159,2.0155,2.0155
GBPCAD,20081027,011100,2.0157,2.0166,2.0157,2.0161
GBPCAD,20081027,011200,2.0159,2.0161,2.0155,2.0155
GBPCAD,20081027,011300,2.0154,2.0154,2.0147,2.0147
GBPCAD,20081027,011400,2.0145,2.0150,2.0145,2.0150
GBPCAD,20081027,011500,2.0151,2.0151,2.0150,2.0151
GBPCAD,20081027,011600,2.0152,2.0155,2.0152,2.0155
GBPCAD,20081027,011700,2.0154,2.0154,2.0147,2.0150
GBPCAD,20081027,011800,2.0151,2.0154,2.0151,2.0151
GBPCAD,20081027,011900,2.0150,2.0150,2.0145,2.0145
GBPCAD,20081027,012000,2.0146,2.0155,2.0146,2.0155
GBPCAD,20081027,012100,2.0158,2.0162,2.0158,2.0161
GBPCAD,20081027,012200,2.0160,2.0161,2.0159,2.0159
GBPCAD,20081027,012300,2.0158,2.0158,2.0151,2.0154
GBPCAD,20081027,012400,2.0155,2.0163,2.0152,2.0152
GBPCAD,20081027,012500,2.0150,2.0152,2.0145,2.0147
GBPCAD,20081027,012600,2.0151,2.0157,2.0142,2.0143
GBPCAD,20081027,012700,2.0144,2.0152,2.0144,2.0152
GBPCAD,20081027,012800,2.0153,2.0172,2.0153,2.0172
GBPCAD,20081027,012900,2.0173,2.0178,2.0173,2.0173
GBPCAD,20081027,013000,2.0172,2.0178,2.0172,2.0178
GBPCAD,20081027,013100,2.0179,2.0179,2.0174,2.0174
GBPCAD,20081027,013200,2.0173,2.0173,2.0172,2.0173
GBPCAD,20081027,013300,2.0174,2.0179,2.0173,2.0179
GBPCAD,20081027,013400,2.0180,2.0180,2.0175,2.0177
GBPCAD,20081027,013500,2.0176,2.0176,2.0175,2.0176
GBPCAD,20081027,013600,2.0175,2.0183,2.0175,2.0183
GBPCAD,20081027,013700,2.0185,2.0187,2.0183,2.0183
GBPCAD,20081027,013800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20081027,013900,2.0182,2.0182,2.0176,2.0176
GBPCAD,20081027,014000,2.0175,2.0175,2.0168,2.0168
GBPCAD,20081027,014100,2.0167,2.0172,2.0165,2.0169
GBPCAD,20081027,014200,2.0168,2.0168,2.0163,2.0163
GBPCAD,20081027,014300,2.0161,2.0162,2.0157,2.0162
GBPCAD,20081027,014400,2.0166,2.0173,2.0166,2.0168
GBPCAD,20081027,014500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20081027,014600,2.0168,2.0168,2.0165,2.0168
GBPCAD,20081027,014700,2.0171,2.0179,2.0171,2.0179
GBPCAD,20081027,014800,2.0177,2.0177,2.0167,2.0167
GBPCAD,20081027,014900,2.0164,2.0164,2.0137,2.0144
GBPCAD,20081027,015000,2.0149,2.0152,2.0147,2.0152
GBPCAD,20081027,015100,2.0152,2.0154,2.0148,2.0148
GBPCAD,20081027,015200,2.0147,2.0147,2.0141,2.0141
GBPCAD,20081027,015300,2.0140,2.0141,2.0132,2.0132
GBPCAD,20081027,015400,2.0130,2.0153,2.0129,2.0153
GBPCAD,20081027,015500,2.0152,2.0153,2.0150,2.0153
GBPCAD,20081027,015600,2.0155,2.0163,2.0155,2.0162
GBPCAD,20081027,015700,2.0161,2.0161,2.0157,2.0158
GBPCAD,20081027,015800,2.0159,2.0159,2.0155,2.0157
GBPCAD,20081027,015900,2.0158,2.0161,2.0158,2.0159
GBPCAD,20081027,020000,2.0159,2.0159,2.0154,2.0154
GBPCAD,20081027,020100,2.0154,2.0173,2.0152,2.0173
GBPCAD,20081027,020200,2.0177,2.0178,2.0163,2.0163
GBPCAD,20081027,020300,2.0164,2.0165,2.0162,2.0165
GBPCAD,20081027,020400,2.0166,2.0169,2.0166,2.0168
GBPCAD,20081027,020500,2.0166,2.0166,2.0161,2.0162
GBPCAD,20081027,020600,2.0161,2.0170,2.0161,2.0170
GBPCAD,20081027,020700,2.0172,2.0174,2.0172,2.0174
GBPCAD,20081027,020800,2.0178,2.0178,2.0175,2.0175
GBPCAD,20081027,020900,2.0175,2.0175,2.0169,2.0169
GBPCAD,20081027,021000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20081027,021100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20081027,021200,2.0175,2.0175,2.0158,2.0165
GBPCAD,20081027,021300,2.0166,2.0175,2.0166,2.0171
GBPCAD,20081027,021400,2.0168,2.0168,2.0150,2.0150
GBPCAD,20081027,021500,2.0148,2.0172,2.0148,2.0171
GBPCAD,20081027,021600,2.0170,2.0170,2.0155,2.0161
GBPCAD,20081027,021700,2.0159,2.0161,2.0158,2.0160
GBPCAD,20081027,021800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20081027,021900,2.0159,2.0160,2.0159,2.0160
GBPCAD,20081027,022000,2.0161,2.0161,2.0159,2.0159
GBPCAD,20081027,022100,2.0158,2.0158,2.0151,2.0151
GBPCAD,20081027,022200,2.0150,2.0152,2.0148,2.0152
GBPCAD,20081027,022300,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081027,022400,2.0158,2.0158,2.0155,2.0155
GBPCAD,20081027,022500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20081027,022600,2.0155,2.0156,2.0147,2.0147
GBPCAD,20081027,022700,2.0145,2.0155,2.0145,2.0155
GBPCAD,20081027,022800,2.0154,2.0154,2.0136,2.0136
GBPCAD,20081027,022900,2.0137,2.0142,2.0126,2.0126
GBPCAD,20081027,023000,2.0122,2.0122,2.0090,2.0099
GBPCAD,20081027,023100,2.0101,2.0104,2.0081,2.0081
GBPCAD,20081027,023200,2.0080,2.0096,2.0078,2.0096
GBPCAD,20081027,023300,2.0095,2.0095,2.0076,2.0087
GBPCAD,20081027,023400,2.0089,2.0098,2.0089,2.0094
GBPCAD,20081027,023500,2.0094,2.0094,2.0087,2.0087
GBPCAD,20081027,023600,2.0086,2.0099,2.0069,2.0092
GBPCAD,20081027,023700,2.0089,2.0089,2.0028,2.0048
GBPCAD,20081027,023800,2.0050,2.0053,2.0043,2.0053
GBPCAD,20081027,023900,2.0057,2.0080,2.0057,2.0080
GBPCAD,20081027,024000,2.0084,2.0109,2.0084,2.0104
GBPCAD,20081027,024100,2.0103,2.0103,2.0096,2.0098
GBPCAD,20081027,024200,2.0096,2.0099,2.0090,2.0099
GBPCAD,20081027,024300,2.0098,2.0098,2.0095,2.0095
GBPCAD,20081027,024400,2.0094,2.0096,2.0094,2.0096
GBPCAD,20081027,024500,2.0097,2.0100,2.0096,2.0100
GBPCAD,20081027,024600,2.0101,2.0101,2.0096,2.0096
GBPCAD,20081027,024700,2.0094,2.0098,2.0094,2.0097
GBPCAD,20081027,024800,2.0096,2.0097,2.0089,2.0091
GBPCAD,20081027,024900,2.0090,2.0090,2.0078,2.0078
GBPCAD,20081027,025000,2.0077,2.0077,2.0066,2.0066
GBPCAD,20081027,025100,2.0067,2.0073,2.0064,2.0073
GBPCAD,20081027,025200,2.0074,2.0093,2.0074,2.0090
GBPCAD,20081027,025300,2.0089,2.0089,2.0078,2.0083
GBPCAD,20081027,025400,2.0082,2.0082,2.0076,2.0081
GBPCAD,20081027,025500,2.0080,2.0080,2.0070,2.0070
GBPCAD,20081027,025600,2.0070,2.0070,2.0068,2.0068
GBPCAD,20081027,025700,2.0070,2.0073,2.0070,2.0073
GBPCAD,20081027,025800,2.0074,2.0085,2.0074,2.0083
GBPCAD,20081027,025900,2.0083,2.0087,2.0081,2.0087
GBPCAD,20081027,030000,2.0092,2.0092,2.0073,2.0073
GBPCAD,20081027,030100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20081027,030200,2.0071,2.0071,2.0060,2.0060
GBPCAD,20081027,030300,2.0058,2.0064,2.0048,2.0048
GBPCAD,20081027,030400,2.0046,2.0046,2.0038,2.0041
GBPCAD,20081027,030500,2.0042,2.0050,2.0042,2.0043
GBPCAD,20081027,030600,2.0042,2.0046,2.0042,2.0046
GBPCAD,20081027,030700,2.0048,2.0062,2.0048,2.0062
GBPCAD,20081027,030800,2.0063,2.0074,2.0063,2.0073
GBPCAD,20081027,030900,2.0074,2.0082,2.0074,2.0082
GBPCAD,20081027,031000,2.0085,2.0110,2.0085,2.0110
GBPCAD,20081027,031100,2.0114,2.0148,2.0114,2.0145
GBPCAD,20081027,031200,2.0144,2.0144,2.0106,2.0106
GBPCAD,20081027,031300,2.0107,2.0112,2.0107,2.0110
GBPCAD,20081027,031400,2.0109,2.0109,2.0096,2.0096
GBPCAD,20081027,031500,2.0090,2.0090,2.0055,2.0055
GBPCAD,20081027,031600,2.0057,2.0074,2.0057,2.0074
GBPCAD,20081027,031700,2.0076,2.0098,2.0076,2.0098
GBPCAD,20081027,031800,2.0100,2.0121,2.0100,2.0121
GBPCAD,20081027,031900,2.0122,2.0124,2.0120,2.0120
GBPCAD,20081027,032000,2.0120,2.0120,2.0115,2.0115
GBPCAD,20081027,032100,2.0115,2.0115,2.0110,2.0110
GBPCAD,20081027,032200,2.0111,2.0113,2.0111,2.0113
GBPCAD,20081027,032300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20081027,032400,2.0112,2.0112,2.0097,2.0097
GBPCAD,20081027,032500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20081027,032600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20081027,032700,2.0094,2.0094,2.0093,2.0094
GBPCAD,20081027,032800,2.0093,2.0093,2.0092,2.0092
GBPCAD,20081027,032900,2.0090,2.0090,2.0089,2.0089
GBPCAD,20081027,033000,2.0089,2.0089,2.0087,2.0087
GBPCAD,20081027,033100,2.0086,2.0086,2.0084,2.0084
GBPCAD,20081027,033200,2.0083,2.0086,2.0083,2.0084
GBPCAD,20081027,033300,2.0084,2.0088,2.0084,2.0088
GBPCAD,20081027,033400,2.0089,2.0091,2.0089,2.0091
GBPCAD,20081027,033500,2.0091,2.0091,2.0088,2.0089
GBPCAD,20081027,033600,2.0090,2.0093,2.0090,2.0092
GBPCAD,20081027,033700,2.0092,2.0092,2.0089,2.0089
GBPCAD,20081027,033800,2.0089,2.0089,2.0088,2.0089
GBPCAD,20081027,033900,2.0088,2.0088,2.0082,2.0082
GBPCAD,20081027,034000,2.0083,2.0088,2.0083,2.0088
GBPCAD,20081027,034100,2.0089,2.0089,2.0088,2.0089
GBPCAD,20081027,034200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20081027,034300,2.0086,2.0087,2.0085,2.0087
GBPCAD,20081027,034400,2.0085,2.0085,2.0078,2.0078
GBPCAD,20081027,034500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20081027,034600,2.0078,2.0078,2.0073,2.0075
GBPCAD,20081027,034700,2.0078,2.0079,2.0078,2.0079
GBPCAD,20081027,034800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20081027,034900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20081027,035000,2.0081,2.0082,2.0081,2.0082
GBPCAD,20081027,035100,2.0081,2.0082,2.0080,2.0082
GBPCAD,20081027,035200,2.0083,2.0085,2.0080,2.0081
GBPCAD,20081027,035300,2.0083,2.0091,2.0083,2.0091
GBPCAD,20081027,035400,2.0092,2.0097,2.0092,2.0097
GBPCAD,20081027,035500,2.0099,2.0101,2.0097,2.0097
GBPCAD,20081027,035600,2.0095,2.0095,2.0090,2.0090
GBPCAD,20081027,035700,2.0091,2.0091,2.0088,2.0088
GBPCAD,20081027,035800,2.0088,2.0090,2.0088,2.0090
GBPCAD,20081027,035900,2.0091,2.0091,2.0088,2.0088
GBPCAD,20081027,040000,2.0087,2.0088,2.0078,2.0078
GBPCAD,20081027,040100,2.0077,2.0081,2.0076,2.0081
GBPCAD,20081027,040200,2.0082,2.0090,2.0081,2.0090
GBPCAD,20081027,040300,2.0091,2.0103,2.0091,2.0102
GBPCAD,20081027,040400,2.0101,2.0101,2.0098,2.0098
GBPCAD,20081027,040500,2.0099,2.0116,2.0099,2.0116
GBPCAD,20081027,040600,2.0117,2.0130,2.0117,2.0130
GBPCAD,20081027,040700,2.0127,2.0127,2.0124,2.0127
GBPCAD,20081027,040800,2.0128,2.0129,2.0128,2.0128
GBPCAD,20081027,040900,2.0127,2.0131,2.0126,2.0130
GBPCAD,20081027,041000,2.0129,2.0129,2.0125,2.0125
GBPCAD,20081027,041100,2.0125,2.0125,2.0123,2.0123
GBPCAD,20081027,041200,2.0124,2.0127,2.0124,2.0127
GBPCAD,20081027,041300,2.0127,2.0127,2.0126,2.0126
GBPCAD,20081027,041400,2.0123,2.0123,2.0114,2.0114
GBPCAD,20081027,041500,2.0112,2.0116,2.0110,2.0116
GBPCAD,20081027,041600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20081027,041700,2.0116,2.0117,2.0116,2.0117
GBPCAD,20081027,041800,2.0119,2.0120,2.0119,2.0120
GBPCAD,20081027,041900,2.0119,2.0119,2.0117,2.0119
GBPCAD,20081027,042000,2.0121,2.0124,2.0113,2.0113
GBPCAD,20081027,042100,2.0110,2.0115,2.0105,2.0115
GBPCAD,20081027,042200,2.0116,2.0117,2.0116,2.0117
GBPCAD,20081027,042300,2.0119,2.0121,2.0119,2.0121
GBPCAD,20081027,042400,2.0122,2.0122,2.0118,2.0118
GBPCAD,20081027,042500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20081027,042600,2.0116,2.0117,2.0113,2.0113
GBPCAD,20081027,042700,2.0113,2.0116,2.0113,2.0116
GBPCAD,20081027,042800,2.0113,2.0113,2.0106,2.0109
GBPCAD,20081027,042900,2.0109,2.0115,2.0109,2.0115
GBPCAD,20081027,043000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20081027,043100,2.0113,2.0113,2.0110,2.0110
GBPCAD,20081027,043200,2.0110,2.0110,2.0102,2.0102
GBPCAD,20081027,043300,2.0100,2.0110,2.0100,2.0109
GBPCAD,20081027,043400,2.0110,2.0113,2.0107,2.0107
GBPCAD,20081027,043500,2.0108,2.0141,2.0108,2.0141
GBPCAD,20081027,043600,2.0140,2.0152,2.0137,2.0152
GBPCAD,20081027,043700,2.0154,2.0154,2.0148,2.0148
GBPCAD,20081027,043800,2.0150,2.0205,2.0150,2.0205
GBPCAD,20081027,043900,2.0212,2.0215,2.0174,2.0174
GBPCAD,20081027,044000,2.0175,2.0179,2.0175,2.0179
GBPCAD,20081027,044100,2.0178,2.0178,2.0171,2.0171
GBPCAD,20081027,044200,2.0171,2.0171,2.0164,2.0168
GBPCAD,20081027,044300,2.0169,2.0169,2.0115,2.0115
GBPCAD,20081027,044400,2.0112,2.0112,2.0095,2.0101
GBPCAD,20081027,044500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20081027,044600,2.0100,2.0100,2.0094,2.0094
GBPCAD,20081027,044700,2.0092,2.0092,2.0085,2.0085
GBPCAD,20081027,044800,2.0085,2.0108,2.0085,2.0108
GBPCAD,20081027,044900,2.0110,2.0141,2.0110,2.0141
GBPCAD,20081027,045000,2.0138,2.0148,2.0134,2.0148
GBPCAD,20081027,045100,2.0150,2.0154,2.0150,2.0152
GBPCAD,20081027,045200,2.0148,2.0148,2.0140,2.0145
GBPCAD,20081027,045300,2.0146,2.0148,2.0146,2.0147
GBPCAD,20081027,045400,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081027,045500,2.0141,2.0142,2.0139,2.0139
GBPCAD,20081027,045600,2.0136,2.0136,2.0116,2.0116
GBPCAD,20081027,045700,2.0113,2.0113,2.0095,2.0098
GBPCAD,20081027,045800,2.0101,2.0101,2.0093,2.0094
GBPCAD,20081027,045900,2.0093,2.0093,2.0091,2.0092
GBPCAD,20081027,050000,2.0092,2.0098,2.0092,2.0098
GBPCAD,20081027,050100,2.0097,2.0099,2.0096,2.0099
GBPCAD,20081027,050200,2.0099,2.0101,2.0099,2.0101
GBPCAD,20081027,050300,2.0103,2.0106,2.0103,2.0106
GBPCAD,20081027,050400,2.0106,2.0106,2.0098,2.0098
GBPCAD,20081027,050500,2.0097,2.0097,2.0095,2.0095
GBPCAD,20081027,050600,2.0094,2.0119,2.0094,2.0119
GBPCAD,20081027,050700,2.0117,2.0117,2.0114,2.0114
GBPCAD,20081027,050800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20081027,050900,2.0115,2.0138,2.0115,2.0138
GBPCAD,20081027,051000,2.0144,2.0147,2.0139,2.0139
GBPCAD,20081027,051100,2.0137,2.0137,2.0134,2.0137
GBPCAD,20081027,051200,2.0136,2.0143,2.0136,2.0143
GBPCAD,20081027,051300,2.0145,2.0145,2.0141,2.0142
GBPCAD,20081027,051400,2.0141,2.0141,2.0120,2.0120
GBPCAD,20081027,051500,2.0117,2.0122,2.0115,2.0122
GBPCAD,20081027,051600,2.0124,2.0127,2.0124,2.0127
GBPCAD,20081027,051700,2.0129,2.0131,2.0128,2.0128
GBPCAD,20081027,051800,2.0127,2.0130,2.0126,2.0130
GBPCAD,20081027,051900,2.0131,2.0131,2.0124,2.0126
GBPCAD,20081027,052000,2.0127,2.0127,2.0111,2.0111
GBPCAD,20081027,052100,2.0110,2.0110,2.0103,2.0107
GBPCAD,20081027,052200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20081027,052300,2.0109,2.0110,2.0108,2.0110
GBPCAD,20081027,052400,2.0112,2.0114,2.0105,2.0105
GBPCAD,20081027,052500,2.0106,2.0106,2.0092,2.0092
GBPCAD,20081027,052600,2.0088,2.0088,2.0073,2.0076
GBPCAD,20081027,052700,2.0081,2.0085,2.0081,2.0085
GBPCAD,20081027,052800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20081027,052900,2.0087,2.0094,2.0087,2.0094
GBPCAD,20081027,053000,2.0095,2.0101,2.0095,2.0101
GBPCAD,20081027,053100,2.0101,2.0102,2.0101,2.0102
GBPCAD,20081027,053200,2.0101,2.0129,2.0100,2.0129
GBPCAD,20081027,053300,2.0128,2.0128,2.0125,2.0126
GBPCAD,20081027,053400,2.0127,2.0131,2.0127,2.0131
GBPCAD,20081027,053500,2.0132,2.0132,2.0123,2.0123
GBPCAD,20081027,053600,2.0122,2.0123,2.0120,2.0120
GBPCAD,20081027,053700,2.0120,2.0120,2.0112,2.0112
GBPCAD,20081027,053800,2.0116,2.0117,2.0116,2.0117
GBPCAD,20081027,053900,2.0119,2.0143,2.0119,2.0140
GBPCAD,20081027,054000,2.0132,2.0132,2.0113,2.0113
GBPCAD,20081027,054100,2.0110,2.0112,2.0107,2.0109
GBPCAD,20081027,054200,2.0108,2.0113,2.0106,2.0113
GBPCAD,20081027,054300,2.0115,2.0120,2.0111,2.0111
GBPCAD,20081027,054400,2.0110,2.0110,2.0106,2.0106
GBPCAD,20081027,054500,2.0106,2.0106,2.0105,2.0106
GBPCAD,20081027,054600,2.0106,2.0113,2.0106,2.0113
GBPCAD,20081027,054700,2.0112,2.0115,2.0103,2.0106
GBPCAD,20081027,054800,2.0107,2.0120,2.0107,2.0119
GBPCAD,20081027,054900,2.0118,2.0144,2.0118,2.0144
GBPCAD,20081027,055000,2.0146,2.0148,2.0143,2.0143
GBPCAD,20081027,055100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081027,055200,2.0140,2.0140,2.0123,2.0126
GBPCAD,20081027,055300,2.0127,2.0141,2.0127,2.0132
GBPCAD,20081027,055400,2.0131,2.0131,2.0120,2.0127
GBPCAD,20081027,055500,2.0129,2.0138,2.0129,2.0134
GBPCAD,20081027,055600,2.0133,2.0133,2.0106,2.0106
GBPCAD,20081027,055700,2.0103,2.0103,2.0085,2.0085
GBPCAD,20081027,055800,2.0084,2.0086,2.0082,2.0082
GBPCAD,20081027,055900,2.0079,2.0103,2.0078,2.0103
GBPCAD,20081027,060000,2.0105,2.0108,2.0093,2.0093
GBPCAD,20081027,060100,2.0088,2.0088,2.0075,2.0075
GBPCAD,20081027,060200,2.0072,2.0075,2.0048,2.0048
GBPCAD,20081027,060300,2.0045,2.0046,2.0039,2.0046
GBPCAD,20081027,060400,2.0048,2.0062,2.0048,2.0062
GBPCAD,20081027,060500,2.0063,2.0065,2.0057,2.0057
GBPCAD,20081027,060600,2.0061,2.0074,2.0061,2.0074
GBPCAD,20081027,060700,2.0075,2.0081,2.0070,2.0070
GBPCAD,20081027,060800,2.0069,2.0083,2.0069,2.0077
GBPCAD,20081027,060900,2.0071,2.0071,2.0064,2.0064
GBPCAD,20081027,061000,2.0065,2.0077,2.0065,2.0077
GBPCAD,20081027,061100,2.0078,2.0078,2.0070,2.0071
GBPCAD,20081027,061200,2.0073,2.0073,2.0068,2.0068
GBPCAD,20081027,061300,2.0067,2.0076,2.0067,2.0076
GBPCAD,20081027,061400,2.0078,2.0082,2.0073,2.0073
GBPCAD,20081027,061500,2.0070,2.0070,2.0045,2.0045
GBPCAD,20081027,061600,2.0037,2.0037,1.9999,2.0013
GBPCAD,20081027,061700,2.0017,2.0029,2.0004,2.0004
GBPCAD,20081027,061800,2.0003,2.0013,2.0001,2.0013
GBPCAD,20081027,061900,2.0010,2.0064,2.0005,2.0064
GBPCAD,20081027,062000,2.0066,2.0066,2.0041,2.0041
GBPCAD,20081027,062100,2.0038,2.0039,2.0001,2.0002
GBPCAD,20081027,062200,2.0000,2.0027,1.9999,2.0027
GBPCAD,20081027,062300,2.0026,2.0026,2.0016,2.0016
GBPCAD,20081027,062400,2.0010,2.0010,2.0001,2.0010
GBPCAD,20081027,062500,2.0013,2.0050,2.0013,2.0050
GBPCAD,20081027,062600,2.0054,2.0068,2.0054,2.0068
GBPCAD,20081027,062700,2.0070,2.0092,2.0070,2.0092
GBPCAD,20081027,062800,2.0094,2.0096,2.0082,2.0082
GBPCAD,20081027,062900,2.0080,2.0080,2.0064,2.0064
GBPCAD,20081027,063000,2.0062,2.0062,2.0031,2.0043
GBPCAD,20081027,063100,2.0040,2.0078,2.0040,2.0076
GBPCAD,20081027,063200,2.0075,2.0080,2.0075,2.0080
GBPCAD,20081027,063300,2.0080,2.0088,2.0080,2.0088
GBPCAD,20081027,063400,2.0089,2.0101,2.0089,2.0099
GBPCAD,20081027,063500,2.0098,2.0098,2.0094,2.0094
GBPCAD,20081027,063600,2.0092,2.0092,2.0090,2.0090
GBPCAD,20081027,063700,2.0089,2.0090,2.0087,2.0087
GBPCAD,20081027,063800,2.0086,2.0086,2.0073,2.0073
GBPCAD,20081027,063900,2.0074,2.0094,2.0074,2.0094
GBPCAD,20081027,064000,2.0093,2.0093,2.0086,2.0086
GBPCAD,20081027,064100,2.0085,2.0088,2.0081,2.0088
GBPCAD,20081027,064200,2.0087,2.0087,2.0081,2.0081
GBPCAD,20081027,064300,2.0078,2.0078,2.0075,2.0077
GBPCAD,20081027,064400,2.0080,2.0089,2.0080,2.0089
GBPCAD,20081027,064500,2.0090,2.0090,2.0081,2.0081
GBPCAD,20081027,064600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20081027,064700,2.0084,2.0088,2.0084,2.0088
GBPCAD,20081027,064800,2.0088,2.0109,2.0088,2.0109
GBPCAD,20081027,064900,2.0110,2.0119,2.0110,2.0119
GBPCAD,20081027,065000,2.0119,2.0125,2.0119,2.0125
GBPCAD,20081027,065100,2.0125,2.0125,2.0110,2.0112
GBPCAD,20081027,065200,2.0110,2.0110,2.0102,2.0102
GBPCAD,20081027,065300,2.0100,2.0136,2.0100,2.0136
GBPCAD,20081027,065400,2.0138,2.0145,2.0124,2.0124
GBPCAD,20081027,065500,2.0128,2.0157,2.0128,2.0154
GBPCAD,20081027,065600,2.0152,2.0152,2.0141,2.0141
GBPCAD,20081027,065700,2.0140,2.0143,2.0134,2.0143
GBPCAD,20081027,065800,2.0141,2.0144,2.0141,2.0144
GBPCAD,20081027,065900,2.0145,2.0146,2.0142,2.0142
GBPCAD,20081027,070000,2.0140,2.0140,2.0136,2.0140
GBPCAD,20081027,070100,2.0141,2.0141,2.0138,2.0138
GBPCAD,20081027,070200,2.0136,2.0143,2.0131,2.0143
GBPCAD,20081027,070300,2.0143,2.0144,2.0143,2.0143
GBPCAD,20081027,070400,2.0141,2.0141,2.0130,2.0130
GBPCAD,20081027,070500,2.0128,2.0128,2.0121,2.0122
GBPCAD,20081027,070600,2.0121,2.0124,2.0113,2.0113
GBPCAD,20081027,070700,2.0112,2.0115,2.0112,2.0115
GBPCAD,20081027,070800,2.0114,2.0114,2.0112,2.0112
GBPCAD,20081027,070900,2.0111,2.0111,2.0099,2.0104
GBPCAD,20081027,071000,2.0105,2.0120,2.0105,2.0120
GBPCAD,20081027,071100,2.0121,2.0124,2.0119,2.0119
GBPCAD,20081027,071200,2.0118,2.0118,2.0115,2.0118
GBPCAD,20081027,071300,2.0119,2.0123,2.0119,2.0123
GBPCAD,20081027,071400,2.0123,2.0124,2.0123,2.0123
GBPCAD,20081027,071500,2.0124,2.0136,2.0124,2.0136
GBPCAD,20081027,071600,2.0138,2.0151,2.0138,2.0138
GBPCAD,20081027,071700,2.0137,2.0137,2.0135,2.0135
GBPCAD,20081027,071800,2.0136,2.0140,2.0136,2.0140
GBPCAD,20081027,071900,2.0139,2.0139,2.0134,2.0134
GBPCAD,20081027,072000,2.0134,2.0134,2.0129,2.0129
GBPCAD,20081027,072100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20081027,072200,2.0129,2.0129,2.0126,2.0126
GBPCAD,20081027,072300,2.0124,2.0126,2.0124,2.0125
GBPCAD,20081027,072400,2.0124,2.0124,2.0124,2.0124
GBPCAD,20081027,072500,2.0124,2.0124,2.0123,2.0123
GBPCAD,20081027,072600,2.0123,2.0123,2.0123,2.0123
GBPCAD,20081027,072700,2.0122,2.0122,2.0120,2.0122
GBPCAD,20081027,072800,2.0123,2.0127,2.0123,2.0126
GBPCAD,20081027,072900,2.0125,2.0125,2.0121,2.0121
GBPCAD,20081027,073000,2.0122,2.0122,2.0119,2.0119
GBPCAD,20081027,073100,2.0118,2.0118,2.0111,2.0116
GBPCAD,20081027,073200,2.0115,2.0121,2.0115,2.0121
GBPCAD,20081027,073300,2.0122,2.0123,2.0120,2.0120
GBPCAD,20081027,073400,2.0119,2.0123,2.0118,2.0123
GBPCAD,20081027,073500,2.0124,2.0124,2.0123,2.0123
GBPCAD,20081027,073600,2.0122,2.0122,2.0117,2.0117
GBPCAD,20081027,073700,2.0116,2.0116,2.0111,2.0112
GBPCAD,20081027,073800,2.0113,2.0116,2.0113,2.0114
GBPCAD,20081027,073900,2.0112,2.0112,2.0110,2.0112
GBPCAD,20081027,074000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20081027,074100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20081027,074200,2.0113,2.0113,2.0109,2.0109
GBPCAD,20081027,074300,2.0110,2.0110,2.0108,2.0109
GBPCAD,20081027,074400,2.0110,2.0115,2.0110,2.0115
GBPCAD,20081027,074500,2.0114,2.0114,2.0109,2.0109
GBPCAD,20081027,074600,2.0107,2.0107,2.0103,2.0105
GBPCAD,20081027,074700,2.0106,2.0108,2.0101,2.0101
GBPCAD,20081027,074800,2.0100,2.0100,2.0081,2.0081
GBPCAD,20081027,074900,2.0080,2.0080,2.0072,2.0072
GBPCAD,20081027,075000,2.0071,2.0074,2.0069,2.0074
GBPCAD,20081027,075100,2.0075,2.0075,2.0069,2.0075
GBPCAD,20081027,075200,2.0074,2.0085,2.0074,2.0085
GBPCAD,20081027,075300,2.0088,2.0103,2.0088,2.0103
GBPCAD,20081027,075400,2.0104,2.0106,2.0103,2.0103
GBPCAD,20081027,075500,2.0102,2.0102,2.0094,2.0094
GBPCAD,20081027,075600,2.0092,2.0092,2.0081,2.0085
GBPCAD,20081027,075700,2.0085,2.0096,2.0085,2.0096
GBPCAD,20081027,075800,2.0098,2.0101,2.0087,2.0087
GBPCAD,20081027,075900,2.0084,2.0084,2.0060,2.0069
GBPCAD,20081027,080000,2.0068,2.0069,2.0062,2.0065
GBPCAD,20081027,080100,2.0068,2.0078,2.0068,2.0078
GBPCAD,20081027,080200,2.0079,2.0079,2.0075,2.0075
GBPCAD,20081027,080300,2.0076,2.0076,2.0065,2.0065
GBPCAD,20081027,080400,2.0063,2.0063,2.0057,2.0057
GBPCAD,20081027,080500,2.0056,2.0063,2.0056,2.0063
GBPCAD,20081027,080600,2.0066,2.0070,2.0054,2.0054
GBPCAD,20081027,080700,2.0053,2.0053,2.0046,2.0046
GBPCAD,20081027,080800,2.0045,2.0045,2.0024,2.0024
GBPCAD,20081027,080900,2.0021,2.0022,2.0010,2.0011
GBPCAD,20081027,081000,2.0010,2.0012,2.0008,2.0008
GBPCAD,20081027,081100,2.0011,2.0018,2.0007,2.0007
GBPCAD,20081027,081200,2.0006,2.0006,1.9978,1.9978
GBPCAD,20081027,081300,1.9973,1.9973,1.9948,1.9948
GBPCAD,20081027,081400,1.9947,1.9952,1.9939,1.9939
GBPCAD,20081027,081500,1.9934,1.9934,1.9905,1.9913
GBPCAD,20081027,081600,1.9918,1.9945,1.9918,1.9945
GBPCAD,20081027,081700,1.9944,1.9948,1.9941,1.9948
GBPCAD,20081027,081800,1.9949,1.9955,1.9949,1.9955
GBPCAD,20081027,081900,1.9954,1.9964,1.9954,1.9964
GBPCAD,20081027,082000,1.9963,1.9963,1.9962,1.9963
GBPCAD,20081027,082100,1.9961,1.9961,1.9927,1.9934
GBPCAD,20081027,082200,1.9935,1.9935,1.9918,1.9918
GBPCAD,20081027,082300,1.9915,1.9915,1.9907,1.9909
GBPCAD,20081027,082400,1.9912,1.9922,1.9912,1.9922
GBPCAD,20081027,082500,1.9920,1.9920,1.9915,1.9917
GBPCAD,20081027,082600,1.9917,1.9919,1.9916,1.9916
GBPCAD,20081027,082700,1.9914,1.9914,1.9914,1.9914
GBPCAD,20081027,082800,1.9917,1.9922,1.9917,1.9921
GBPCAD,20081027,082900,1.9920,1.9929,1.9920,1.9929
GBPCAD,20081027,083000,1.9930,1.9936,1.9930,1.9933
GBPCAD,20081027,083100,1.9931,1.9931,1.9923,1.9923
GBPCAD,20081027,083200,1.9924,1.9927,1.9917,1.9917
GBPCAD,20081027,083300,1.9918,1.9918,1.9891,1.9892
GBPCAD,20081027,083400,1.9894,1.9898,1.9894,1.9896
GBPCAD,20081027,083500,1.9894,1.9894,1.9880,1.9880
GBPCAD,20081027,083600,1.9876,1.9876,1.9865,1.9872
GBPCAD,20081027,083700,1.9871,1.9871,1.9853,1.9853
GBPCAD,20081027,083800,1.9852,1.9852,1.9846,1.9846
GBPCAD,20081027,083900,1.9845,1.9854,1.9845,1.9854
GBPCAD,20081027,084000,1.9854,1.9854,1.9839,1.9842
GBPCAD,20081027,084100,1.9841,1.9847,1.9831,1.9831
GBPCAD,20081027,084200,1.9833,1.9869,1.9833,1.9866
GBPCAD,20081027,084300,1.9865,1.9866,1.9832,1.9834
GBPCAD,20081027,084400,1.9829,1.9829,1.9785,1.9790
GBPCAD,20081027,084500,1.9789,1.9794,1.9788,1.9794
GBPCAD,20081027,084600,1.9793,1.9793,1.9782,1.9787
GBPCAD,20081027,084700,1.9786,1.9800,1.9786,1.9800
GBPCAD,20081027,084800,1.9801,1.9809,1.9801,1.9809
GBPCAD,20081027,084900,1.9812,1.9812,1.9797,1.9797
GBPCAD,20081027,085000,1.9801,1.9835,1.9801,1.9828
GBPCAD,20081027,085100,1.9825,1.9825,1.9805,1.9805
GBPCAD,20081027,085200,1.9803,1.9810,1.9798,1.9810
GBPCAD,20081027,085300,1.9809,1.9809,1.9807,1.9808
GBPCAD,20081027,085400,1.9806,1.9807,1.9795,1.9795
GBPCAD,20081027,085500,1.9792,1.9796,1.9788,1.9794
GBPCAD,20081027,085600,1.9796,1.9810,1.9796,1.9808
GBPCAD,20081027,085700,1.9806,1.9806,1.9804,1.9804
GBPCAD,20081027,085800,1.9805,1.9825,1.9805,1.9825
GBPCAD,20081027,085900,1.9827,1.9831,1.9827,1.9828
GBPCAD,20081027,090000,1.9827,1.9841,1.9826,1.9841
GBPCAD,20081027,090100,1.9845,1.9852,1.9842,1.9842
GBPCAD,20081027,090200,1.9841,1.9854,1.9841,1.9854
GBPCAD,20081027,090300,1.9855,1.9856,1.9849,1.9856
GBPCAD,20081027,090400,1.9857,1.9863,1.9857,1.9863
GBPCAD,20081027,090500,1.9864,1.9864,1.9854,1.9855
GBPCAD,20081027,090600,1.9856,1.9873,1.9856,1.9869
GBPCAD,20081027,090700,1.9871,1.9872,1.9857,1.9857
GBPCAD,20081027,090800,1.9856,1.9856,1.9836,1.9837
GBPCAD,20081027,090900,1.9833,1.9836,1.9829,1.9834
GBPCAD,20081027,091000,1.9836,1.9846,1.9836,1.9845
GBPCAD,20081027,091100,1.9844,1.9844,1.9842,1.9842
GBPCAD,20081027,091200,1.9841,1.9841,1.9828,1.9835
GBPCAD,20081027,091300,1.9837,1.9849,1.9837,1.9848
GBPCAD,20081027,091400,1.9846,1.9871,1.9841,1.9871
GBPCAD,20081027,091500,1.9873,1.9881,1.9873,1.9878
GBPCAD,20081027,091600,1.9877,1.9879,1.9870,1.9879
GBPCAD,20081027,091700,1.9880,1.9887,1.9880,1.9886
GBPCAD,20081027,091800,1.9885,1.9885,1.9866,1.9866
GBPCAD,20081027,091900,1.9862,1.9865,1.9834,1.9834
GBPCAD,20081027,092000,1.9835,1.9855,1.9835,1.9843
GBPCAD,20081027,092100,1.9845,1.9854,1.9845,1.9850
GBPCAD,20081027,092200,1.9852,1.9871,1.9852,1.9868
GBPCAD,20081027,092300,1.9866,1.9866,1.9859,1.9860
GBPCAD,20081027,092400,1.9859,1.9859,1.9847,1.9847
GBPCAD,20081027,092500,1.9848,1.9869,1.9848,1.9869
GBPCAD,20081027,092600,1.9868,1.9868,1.9851,1.9853
GBPCAD,20081027,092700,1.9855,1.9871,1.9848,1.9871
GBPCAD,20081027,092800,1.9868,1.9868,1.9863,1.9865
GBPCAD,20081027,092900,1.9863,1.9872,1.9842,1.9842
GBPCAD,20081027,093000,1.9839,1.9847,1.9835,1.9836
GBPCAD,20081027,093100,1.9838,1.9855,1.9837,1.9855
GBPCAD,20081027,093200,1.9854,1.9854,1.9851,1.9851
GBPCAD,20081027,093300,1.9849,1.9849,1.9826,1.9826
GBPCAD,20081027,093400,1.9825,1.9827,1.9778,1.9778
GBPCAD,20081027,093500,1.9776,1.9794,1.9776,1.9794
GBPCAD,20081027,093600,1.9796,1.9796,1.9771,1.9771
GBPCAD,20081027,093700,1.9769,1.9778,1.9768,1.9778
GBPCAD,20081027,093800,1.9779,1.9781,1.9761,1.9761
GBPCAD,20081027,093900,1.9758,1.9758,1.9748,1.9756
GBPCAD,20081027,094000,1.9762,1.9787,1.9762,1.9777
GBPCAD,20081027,094100,1.9776,1.9776,1.9772,1.9773
GBPCAD,20081027,094200,1.9773,1.9785,1.9773,1.9785
GBPCAD,20081027,094300,1.9786,1.9794,1.9786,1.9794
GBPCAD,20081027,094400,1.9797,1.9824,1.9797,1.9824
GBPCAD,20081027,094500,1.9831,1.9838,1.9805,1.9805
GBPCAD,20081027,094600,1.9807,1.9825,1.9807,1.9823
GBPCAD,20081027,094700,1.9824,1.9832,1.9814,1.9814
GBPCAD,20081027,094800,1.9817,1.9832,1.9817,1.9831
GBPCAD,20081027,094900,1.9829,1.9832,1.9827,1.9830
GBPCAD,20081027,095000,1.9828,1.9828,1.9802,1.9802
GBPCAD,20081027,095100,1.9800,1.9800,1.9797,1.9797
GBPCAD,20081027,095200,1.9796,1.9796,1.9787,1.9787
GBPCAD,20081027,095300,1.9792,1.9807,1.9792,1.9807
GBPCAD,20081027,095400,1.9806,1.9806,1.9776,1.9776
GBPCAD,20081027,095500,1.9773,1.9773,1.9756,1.9759
GBPCAD,20081027,095600,1.9758,1.9771,1.9758,1.9771
GBPCAD,20081027,095700,1.9774,1.9791,1.9774,1.9791
GBPCAD,20081027,095800,1.9792,1.9795,1.9790,1.9790
GBPCAD,20081027,095900,1.9789,1.9801,1.9789,1.9801
GBPCAD,20081027,100000,1.9804,1.9813,1.9804,1.9804
GBPCAD,20081027,100100,1.9807,1.9811,1.9783,1.9783
GBPCAD,20081027,100200,1.9780,1.9810,1.9774,1.9804
GBPCAD,20081027,100300,1.9802,1.9802,1.9785,1.9787
GBPCAD,20081027,100400,1.9790,1.9793,1.9790,1.9793
GBPCAD,20081027,100500,1.9789,1.9789,1.9769,1.9771
GBPCAD,20081027,100600,1.9774,1.9783,1.9768,1.9768
GBPCAD,20081027,100700,1.9769,1.9770,1.9754,1.9754
GBPCAD,20081027,100800,1.9748,1.9752,1.9726,1.9739
GBPCAD,20081027,100900,1.9741,1.9763,1.9741,1.9752
GBPCAD,20081027,101000,1.9754,1.9760,1.9746,1.9759
GBPCAD,20081027,101100,1.9757,1.9764,1.9757,1.9764
GBPCAD,20081027,101200,1.9768,1.9778,1.9750,1.9772
GBPCAD,20081027,101300,1.9769,1.9784,1.9764,1.9784
GBPCAD,20081027,101400,1.9785,1.9785,1.9764,1.9778
GBPCAD,20081027,101500,1.9777,1.9777,1.9769,1.9771
GBPCAD,20081027,101600,1.9770,1.9770,1.9750,1.9760
GBPCAD,20081027,101700,1.9759,1.9759,1.9749,1.9753
GBPCAD,20081027,101800,1.9754,1.9771,1.9754,1.9770
GBPCAD,20081027,101900,1.9771,1.9779,1.9771,1.9776
GBPCAD,20081027,102000,1.9775,1.9775,1.9749,1.9752
GBPCAD,20081027,102100,1.9751,1.9775,1.9751,1.9763
GBPCAD,20081027,102200,1.9759,1.9764,1.9745,1.9760
GBPCAD,20081027,102300,1.9762,1.9772,1.9757,1.9772
GBPCAD,20081027,102400,1.9773,1.9778,1.9773,1.9775
GBPCAD,20081027,102500,1.9771,1.9771,1.9761,1.9765
GBPCAD,20081027,102600,1.9769,1.9829,1.9769,1.9814
GBPCAD,20081027,102700,1.9816,1.9817,1.9815,1.9815
GBPCAD,20081027,102800,1.9814,1.9819,1.9814,1.9817
GBPCAD,20081027,102900,1.9815,1.9815,1.9807,1.9812
GBPCAD,20081027,103000,1.9813,1.9832,1.9813,1.9832
GBPCAD,20081027,103100,1.9833,1.9839,1.9829,1.9829
GBPCAD,20081027,103200,1.9832,1.9843,1.9826,1.9843
GBPCAD,20081027,103300,1.9842,1.9858,1.9841,1.9858
GBPCAD,20081027,103400,1.9859,1.9875,1.9859,1.9875
GBPCAD,20081027,103500,1.9872,1.9872,1.9836,1.9849
GBPCAD,20081027,103600,1.9856,1.9881,1.9856,1.9874
GBPCAD,20081027,103700,1.9870,1.9877,1.9864,1.9864
GBPCAD,20081027,103800,1.9858,1.9861,1.9845,1.9857
GBPCAD,20081027,103900,1.9854,1.9854,1.9839,1.9850
GBPCAD,20081027,104000,1.9849,1.9849,1.9831,1.9849
GBPCAD,20081027,104100,1.9848,1.9857,1.9847,1.9856
GBPCAD,20081027,104200,1.9852,1.9852,1.9830,1.9832
GBPCAD,20081027,104300,1.9834,1.9835,1.9832,1.9832
GBPCAD,20081027,104400,1.9830,1.9830,1.9815,1.9822
GBPCAD,20081027,104500,1.9823,1.9826,1.9793,1.9793
GBPCAD,20081027,104600,1.9789,1.9808,1.9783,1.9808
GBPCAD,20081027,104700,1.9808,1.9808,1.9801,1.9802
GBPCAD,20081027,104800,1.9803,1.9819,1.9803,1.9819
GBPCAD,20081027,104900,1.9822,1.9831,1.9822,1.9830
GBPCAD,20081027,105000,1.9830,1.9841,1.9830,1.9841
GBPCAD,20081027,105100,1.9846,1.9859,1.9846,1.9857
GBPCAD,20081027,105200,1.9858,1.9860,1.9858,1.9859
GBPCAD,20081027,105300,1.9857,1.9857,1.9842,1.9844
GBPCAD,20081027,105400,1.9843,1.9845,1.9842,1.9842
GBPCAD,20081027,105500,1.9841,1.9842,1.9837,1.9837
GBPCAD,20081027,105600,1.9836,1.9836,1.9829,1.9829
GBPCAD,20081027,105700,1.9828,1.9828,1.9820,1.9820
GBPCAD,20081027,105800,1.9819,1.9834,1.9817,1.9834
GBPCAD,20081027,105900,1.9835,1.9837,1.9834,1.9834
GBPCAD,20081027,110000,1.9833,1.9833,1.9821,1.9821
GBPCAD,20081027,110100,1.9822,1.9828,1.9816,1.9828
GBPCAD,20081027,110200,1.9829,1.9830,1.9815,1.9815
GBPCAD,20081027,110300,1.9819,1.9832,1.9819,1.9832
GBPCAD,20081027,110400,1.9831,1.9831,1.9819,1.9821
GBPCAD,20081027,110500,1.9820,1.9820,1.9818,1.9820
GBPCAD,20081027,110600,1.9822,1.9833,1.9822,1.9833
GBPCAD,20081027,110700,1.9834,1.9836,1.9831,1.9835
GBPCAD,20081027,110800,1.9836,1.9838,1.9836,1.9838
GBPCAD,20081027,110900,1.9837,1.9837,1.9831,1.9833
GBPCAD,20081027,111000,1.9832,1.9837,1.9832,1.9836
GBPCAD,20081027,111100,1.9835,1.9845,1.9835,1.9845
GBPCAD,20081027,111200,1.9850,1.9863,1.9850,1.9859
GBPCAD,20081027,111300,1.9858,1.9858,1.9850,1.9856
GBPCAD,20081027,111400,1.9855,1.9858,1.9847,1.9847
GBPCAD,20081027,111500,1.9845,1.9845,1.9825,1.9825
GBPCAD,20081027,111600,1.9826,1.9827,1.9817,1.9819
GBPCAD,20081027,111700,1.9818,1.9818,1.9808,1.9808
GBPCAD,20081027,111800,1.9807,1.9807,1.9803,1.9803
GBPCAD,20081027,111900,1.9802,1.9811,1.9802,1.9811
GBPCAD,20081027,112000,1.9813,1.9820,1.9813,1.9817
GBPCAD,20081027,112100,1.9818,1.9818,1.9812,1.9812
GBPCAD,20081027,112200,1.9811,1.9811,1.9784,1.9784
GBPCAD,20081027,112300,1.9781,1.9782,1.9768,1.9779
GBPCAD,20081027,112400,1.9781,1.9786,1.9781,1.9785
GBPCAD,20081027,112500,1.9786,1.9787,1.9771,1.9773
GBPCAD,20081027,112600,1.9776,1.9779,1.9772,1.9772
GBPCAD,20081027,112700,1.9770,1.9780,1.9762,1.9762
GBPCAD,20081027,112800,1.9759,1.9763,1.9759,1.9760
GBPCAD,20081027,112900,1.9760,1.9765,1.9760,1.9765
GBPCAD,20081027,113000,1.9766,1.9786,1.9765,1.9786
GBPCAD,20081027,113100,1.9794,1.9799,1.9793,1.9799
GBPCAD,20081027,113200,1.9801,1.9810,1.9801,1.9810
GBPCAD,20081027,113300,1.9811,1.9823,1.9811,1.9818
GBPCAD,20081027,113400,1.9817,1.9822,1.9807,1.9822
GBPCAD,20081027,113500,1.9825,1.9835,1.9825,1.9835
GBPCAD,20081027,113600,1.9834,1.9836,1.9830,1.9836
GBPCAD,20081027,113700,1.9835,1.9835,1.9828,1.9829
GBPCAD,20081027,113800,1.9831,1.9831,1.9821,1.9822
GBPCAD,20081027,113900,1.9824,1.9824,1.9800,1.9808
GBPCAD,20081027,114000,1.9806,1.9824,1.9806,1.9820
GBPCAD,20081027,114100,1.9824,1.9849,1.9824,1.9843
GBPCAD,20081027,114200,1.9841,1.9841,1.9825,1.9825
GBPCAD,20081027,114300,1.9824,1.9824,1.9794,1.9794
GBPCAD,20081027,114400,1.9792,1.9795,1.9783,1.9795
GBPCAD,20081027,114500,1.9800,1.9814,1.9800,1.9813
GBPCAD,20081027,114600,1.9812,1.9820,1.9812,1.9820
GBPCAD,20081027,114700,1.9821,1.9825,1.9820,1.9824
GBPCAD,20081027,114800,1.9822,1.9822,1.9794,1.9794
GBPCAD,20081027,114900,1.9793,1.9793,1.9780,1.9780
GBPCAD,20081027,115000,1.9779,1.9799,1.9777,1.9790
GBPCAD,20081027,115100,1.9786,1.9801,1.9774,1.9801
GBPCAD,20081027,115200,1.9803,1.9805,1.9801,1.9801
GBPCAD,20081027,115300,1.9799,1.9800,1.9796,1.9797
GBPCAD,20081027,115400,1.9796,1.9799,1.9793,1.9793
GBPCAD,20081027,115500,1.9792,1.9824,1.9792,1.9824
GBPCAD,20081027,115600,1.9829,1.9861,1.9829,1.9856
GBPCAD,20081027,115700,1.9854,1.9854,1.9822,1.9822
GBPCAD,20081027,115800,1.9825,1.9829,1.9825,1.9827
GBPCAD,20081027,115900,1.9826,1.9826,1.9815,1.9824
GBPCAD,20081027,120000,1.9826,1.9832,1.9821,1.9821
GBPCAD,20081027,120100,1.9826,1.9839,1.9826,1.9834
GBPCAD,20081027,120200,1.9836,1.9861,1.9836,1.9845
GBPCAD,20081027,120300,1.9841,1.9854,1.9840,1.9852
GBPCAD,20081027,120400,1.9853,1.9855,1.9834,1.9834
GBPCAD,20081027,120500,1.9833,1.9833,1.9817,1.9817
GBPCAD,20081027,120600,1.9815,1.9827,1.9813,1.9827
GBPCAD,20081027,120700,1.9831,1.9831,1.9817,1.9817
GBPCAD,20081027,120800,1.9818,1.9828,1.9818,1.9820
GBPCAD,20081027,120900,1.9803,1.9804,1.9780,1.9780
GBPCAD,20081027,121000,1.9779,1.9792,1.9776,1.9792
GBPCAD,20081027,121100,1.9796,1.9806,1.9794,1.9794
GBPCAD,20081027,121200,1.9797,1.9829,1.9797,1.9828
GBPCAD,20081027,121300,1.9827,1.9828,1.9820,1.9820
GBPCAD,20081027,121400,1.9819,1.9822,1.9814,1.9814
GBPCAD,20081027,121500,1.9813,1.9821,1.9813,1.9815
GBPCAD,20081027,121600,1.9814,1.9815,1.9813,1.9815
GBPCAD,20081027,121700,1.9817,1.9837,1.9817,1.9832
GBPCAD,20081027,121800,1.9833,1.9842,1.9832,1.9832
GBPCAD,20081027,121900,1.9831,1.9843,1.9829,1.9841
GBPCAD,20081027,122000,1.9840,1.9840,1.9815,1.9815
GBPCAD,20081027,122100,1.9814,1.9814,1.9808,1.9808
GBPCAD,20081027,122200,1.9805,1.9812,1.9803,1.9812
GBPCAD,20081027,122300,1.9814,1.9831,1.9814,1.9830
GBPCAD,20081027,122400,1.9829,1.9845,1.9828,1.9844
GBPCAD,20081027,122500,1.9846,1.9850,1.9841,1.9841
GBPCAD,20081027,122600,1.9840,1.9844,1.9840,1.9843
GBPCAD,20081027,122700,1.9842,1.9865,1.9842,1.9865
GBPCAD,20081027,122800,1.9866,1.9866,1.9865,1.9866
GBPCAD,20081027,122900,1.9867,1.9868,1.9866,1.9866
GBPCAD,20081027,123000,1.9864,1.9864,1.9848,1.9848
GBPCAD,20081027,123100,1.9846,1.9862,1.9846,1.9859
GBPCAD,20081027,123200,1.9858,1.9867,1.9857,1.9865
GBPCAD,20081027,123300,1.9862,1.9862,1.9857,1.9857
GBPCAD,20081027,123400,1.9856,1.9859,1.9856,1.9859
GBPCAD,20081027,123500,1.9855,1.9855,1.9831,1.9831
GBPCAD,20081027,123600,1.9833,1.9836,1.9829,1.9829
GBPCAD,20081027,123700,1.9827,1.9840,1.9827,1.9833
GBPCAD,20081027,123800,1.9836,1.9865,1.9836,1.9865
GBPCAD,20081027,123900,1.9864,1.9864,1.9845,1.9848
GBPCAD,20081027,124000,1.9849,1.9854,1.9848,1.9854
GBPCAD,20081027,124100,1.9853,1.9853,1.9840,1.9843
GBPCAD,20081027,124200,1.9846,1.9861,1.9846,1.9852
GBPCAD,20081027,124300,1.9849,1.9849,1.9836,1.9836
GBPCAD,20081027,124400,1.9835,1.9845,1.9835,1.9836
GBPCAD,20081027,124500,1.9837,1.9840,1.9802,1.9802
GBPCAD,20081027,124600,1.9791,1.9791,1.9777,1.9777
GBPCAD,20081027,124700,1.9776,1.9778,1.9765,1.9778
GBPCAD,20081027,124800,1.9780,1.9792,1.9777,1.9790
GBPCAD,20081027,124900,1.9790,1.9790,1.9787,1.9787
GBPCAD,20081027,125000,1.9787,1.9811,1.9787,1.9811
GBPCAD,20081027,125100,1.9813,1.9813,1.9803,1.9803
GBPCAD,20081027,125200,1.9804,1.9806,1.9794,1.9795
GBPCAD,20081027,125300,1.9796,1.9797,1.9791,1.9794
GBPCAD,20081027,125400,1.9795,1.9816,1.9795,1.9816
GBPCAD,20081027,125500,1.9817,1.9840,1.9817,1.9840
GBPCAD,20081027,125600,1.9842,1.9862,1.9842,1.9856
GBPCAD,20081027,125700,1.9852,1.9852,1.9847,1.9850
GBPCAD,20081027,125800,1.9850,1.9873,1.9850,1.9873
GBPCAD,20081027,125900,1.9872,1.9873,1.9871,1.9871
GBPCAD,20081027,130000,1.9870,1.9870,1.9846,1.9851
GBPCAD,20081027,130100,1.9855,1.9859,1.9850,1.9850
GBPCAD,20081027,130200,1.9848,1.9850,1.9848,1.9848
GBPCAD,20081027,130300,1.9849,1.9854,1.9849,1.9852
GBPCAD,20081027,130400,1.9852,1.9852,1.9832,1.9832
GBPCAD,20081027,130500,1.9825,1.9825,1.9806,1.9806
GBPCAD,20081027,130600,1.9807,1.9836,1.9807,1.9836
GBPCAD,20081027,130700,1.9837,1.9849,1.9837,1.9845
GBPCAD,20081027,130800,1.9846,1.9846,1.9838,1.9843
GBPCAD,20081027,130900,1.9845,1.9850,1.9844,1.9850
GBPCAD,20081027,131000,1.9851,1.9852,1.9851,1.9851
GBPCAD,20081027,131100,1.9850,1.9851,1.9848,1.9851
GBPCAD,20081027,131200,1.9851,1.9854,1.9851,1.9853
GBPCAD,20081027,131300,1.9852,1.9857,1.9851,1.9857
GBPCAD,20081027,131400,1.9859,1.9862,1.9855,1.9855
GBPCAD,20081027,131500,1.9852,1.9852,1.9845,1.9845
GBPCAD,20081027,131600,1.9845,1.9845,1.9842,1.9842
GBPCAD,20081027,131700,1.9842,1.9843,1.9842,1.9843
GBPCAD,20081027,131800,1.9841,1.9841,1.9836,1.9836
GBPCAD,20081027,131900,1.9834,1.9834,1.9826,1.9826
GBPCAD,20081027,132000,1.9827,1.9835,1.9827,1.9835
GBPCAD,20081027,132100,1.9836,1.9836,1.9828,1.9828
GBPCAD,20081027,132200,1.9826,1.9826,1.9820,1.9820
GBPCAD,20081027,132300,1.9820,1.9820,1.9803,1.9810
GBPCAD,20081027,132400,1.9810,1.9820,1.9810,1.9820
GBPCAD,20081027,132500,1.9821,1.9826,1.9821,1.9826
GBPCAD,20081027,132600,1.9825,1.9827,1.9824,1.9824
GBPCAD,20081027,132700,1.9823,1.9823,1.9813,1.9813
GBPCAD,20081027,132800,1.9808,1.9808,1.9792,1.9792
GBPCAD,20081027,132900,1.9790,1.9791,1.9784,1.9785
GBPCAD,20081027,133000,1.9786,1.9786,1.9780,1.9780
GBPCAD,20081027,133100,1.9779,1.9782,1.9778,1.9781
GBPCAD,20081027,133200,1.9776,1.9778,1.9760,1.9760
GBPCAD,20081027,133300,1.9761,1.9772,1.9761,1.9763
GBPCAD,20081027,133400,1.9764,1.9772,1.9750,1.9751
GBPCAD,20081027,133500,1.9753,1.9777,1.9753,1.9775
GBPCAD,20081027,133600,1.9772,1.9772,1.9759,1.9760
GBPCAD,20081027,133700,1.9761,1.9766,1.9761,1.9764
GBPCAD,20081027,133800,1.9761,1.9761,1.9750,1.9750
GBPCAD,20081027,133900,1.9749,1.9785,1.9749,1.9785
GBPCAD,20081027,134000,1.9787,1.9800,1.9785,1.9785
GBPCAD,20081027,134100,1.9782,1.9786,1.9779,1.9786
GBPCAD,20081027,134200,1.9787,1.9798,1.9786,1.9798
GBPCAD,20081027,134300,1.9799,1.9801,1.9796,1.9796
GBPCAD,20081027,134400,1.9797,1.9803,1.9793,1.9793
GBPCAD,20081027,134500,1.9791,1.9791,1.9778,1.9784
GBPCAD,20081027,134600,1.9787,1.9795,1.9784,1.9795
GBPCAD,20081027,134700,1.9797,1.9797,1.9785,1.9785
GBPCAD,20081027,134800,1.9784,1.9784,1.9773,1.9773
GBPCAD,20081027,134900,1.9772,1.9772,1.9760,1.9768
GBPCAD,20081027,135000,1.9769,1.9772,1.9769,1.9769
GBPCAD,20081027,135100,1.9770,1.9780,1.9770,1.9780
GBPCAD,20081027,135200,1.9782,1.9792,1.9782,1.9791
GBPCAD,20081027,135300,1.9789,1.9790,1.9786,1.9790
GBPCAD,20081027,135400,1.9791,1.9792,1.9785,1.9785
GBPCAD,20081027,135500,1.9783,1.9786,1.9783,1.9786
GBPCAD,20081027,135600,1.9787,1.9788,1.9776,1.9776
GBPCAD,20081027,135700,1.9775,1.9775,1.9773,1.9773
GBPCAD,20081027,135800,1.9774,1.9782,1.9774,1.9782
GBPCAD,20081027,135900,1.9783,1.9787,1.9782,1.9787
GBPCAD,20081027,140000,1.9784,1.9784,1.9779,1.9779
GBPCAD,20081027,140100,1.9778,1.9783,1.9778,1.9783
GBPCAD,20081027,140200,1.9782,1.9783,1.9772,1.9772
GBPCAD,20081027,140300,1.9770,1.9774,1.9770,1.9774
GBPCAD,20081027,140400,1.9773,1.9794,1.9773,1.9794
GBPCAD,20081027,140500,1.9798,1.9805,1.9798,1.9803
GBPCAD,20081027,140600,1.9802,1.9805,1.9802,1.9805
GBPCAD,20081027,140700,1.9806,1.9806,1.9786,1.9796
GBPCAD,20081027,140800,1.9799,1.9805,1.9799,1.9800
GBPCAD,20081027,140900,1.9802,1.9809,1.9802,1.9805
GBPCAD,20081027,141000,1.9804,1.9804,1.9794,1.9794
GBPCAD,20081027,141100,1.9792,1.9792,1.9783,1.9792
GBPCAD,20081027,141200,1.9794,1.9794,1.9777,1.9783
GBPCAD,20081027,141300,1.9782,1.9787,1.9776,1.9787
GBPCAD,20081027,141400,1.9791,1.9799,1.9791,1.9791
GBPCAD,20081027,141500,1.9790,1.9798,1.9790,1.9798
GBPCAD,20081027,141600,1.9800,1.9810,1.9800,1.9810
GBPCAD,20081027,141700,1.9811,1.9812,1.9808,1.9808
GBPCAD,20081027,141800,1.9809,1.9836,1.9809,1.9836
GBPCAD,20081027,141900,1.9837,1.9849,1.9835,1.9849
GBPCAD,20081027,142000,1.9850,1.9850,1.9849,1.9849
GBPCAD,20081027,142100,1.9846,1.9847,1.9843,1.9843
GBPCAD,20081027,142200,1.9842,1.9844,1.9833,1.9833
GBPCAD,20081027,142300,1.9831,1.9831,1.9820,1.9820
GBPCAD,20081027,142400,1.9818,1.9818,1.9812,1.9812
GBPCAD,20081027,142500,1.9812,1.9814,1.9811,1.9811
GBPCAD,20081027,142600,1.9809,1.9809,1.9802,1.9805
GBPCAD,20081027,142700,1.9806,1.9811,1.9806,1.9811
GBPCAD,20081027,142800,1.9812,1.9818,1.9812,1.9814
GBPCAD,20081027,142900,1.9815,1.9827,1.9815,1.9827
GBPCAD,20081027,143000,1.9828,1.9828,1.9814,1.9818
GBPCAD,20081027,143100,1.9821,1.9823,1.9810,1.9810
GBPCAD,20081027,143200,1.9811,1.9820,1.9811,1.9813
GBPCAD,20081027,143300,1.9812,1.9812,1.9796,1.9798
GBPCAD,20081027,143400,1.9799,1.9805,1.9769,1.9769
GBPCAD,20081027,143500,1.9766,1.9787,1.9766,1.9782
GBPCAD,20081027,143600,1.9781,1.9781,1.9777,1.9778
GBPCAD,20081027,143700,1.9780,1.9780,1.9758,1.9760
GBPCAD,20081027,143800,1.9759,1.9764,1.9758,1.9760
GBPCAD,20081027,143900,1.9756,1.9758,1.9751,1.9758
GBPCAD,20081027,144000,1.9756,1.9756,1.9732,1.9735
GBPCAD,20081027,144100,1.9729,1.9743,1.9720,1.9743
GBPCAD,20081027,144200,1.9747,1.9747,1.9740,1.9740
GBPCAD,20081027,144300,1.9738,1.9738,1.9727,1.9729
GBPCAD,20081027,144400,1.9730,1.9742,1.9724,1.9736
GBPCAD,20081027,144500,1.9735,1.9739,1.9727,1.9738
GBPCAD,20081027,144600,1.9737,1.9737,1.9731,1.9736
GBPCAD,20081027,144700,1.9740,1.9744,1.9732,1.9734
GBPCAD,20081027,144800,1.9733,1.9734,1.9730,1.9734
GBPCAD,20081027,144900,1.9736,1.9738,1.9726,1.9729
GBPCAD,20081027,145000,1.9727,1.9727,1.9701,1.9705
GBPCAD,20081027,145100,1.9703,1.9703,1.9671,1.9671
GBPCAD,20081027,145200,1.9667,1.9678,1.9666,1.9678
GBPCAD,20081027,145300,1.9680,1.9688,1.9680,1.9682
GBPCAD,20081027,145400,1.9683,1.9695,1.9683,1.9695
GBPCAD,20081027,145500,1.9697,1.9698,1.9693,1.9694
GBPCAD,20081027,145600,1.9695,1.9703,1.9693,1.9703
GBPCAD,20081027,145700,1.9706,1.9730,1.9706,1.9730
GBPCAD,20081027,145800,1.9729,1.9729,1.9722,1.9722
GBPCAD,20081027,145900,1.9720,1.9728,1.9714,1.9728
GBPCAD,20081027,150000,1.9729,1.9742,1.9729,1.9742
GBPCAD,20081027,150100,1.9743,1.9745,1.9729,1.9729
GBPCAD,20081027,150200,1.9728,1.9728,1.9713,1.9713
GBPCAD,20081027,150300,1.9711,1.9711,1.9696,1.9698
GBPCAD,20081027,150400,1.9700,1.9711,1.9700,1.9711
GBPCAD,20081027,150500,1.9713,1.9739,1.9713,1.9735
GBPCAD,20081027,150600,1.9731,1.9731,1.9721,1.9727
GBPCAD,20081027,150700,1.9732,1.9753,1.9732,1.9753
GBPCAD,20081027,150800,1.9754,1.9791,1.9754,1.9791
GBPCAD,20081027,150900,1.9792,1.9792,1.9763,1.9763
GBPCAD,20081027,151000,1.9759,1.9779,1.9757,1.9779
GBPCAD,20081027,151100,1.9780,1.9786,1.9776,1.9784
GBPCAD,20081027,151200,1.9785,1.9785,1.9765,1.9765
GBPCAD,20081027,151300,1.9764,1.9777,1.9753,1.9777
GBPCAD,20081027,151400,1.9776,1.9795,1.9776,1.9795
GBPCAD,20081027,151500,1.9797,1.9804,1.9793,1.9793
GBPCAD,20081027,151600,1.9796,1.9808,1.9796,1.9806
GBPCAD,20081027,151700,1.9803,1.9805,1.9802,1.9803
GBPCAD,20081027,151800,1.9803,1.9803,1.9798,1.9798
GBPCAD,20081027,151900,1.9795,1.9795,1.9777,1.9777
GBPCAD,20081027,152000,1.9775,1.9780,1.9764,1.9776
GBPCAD,20081027,152100,1.9775,1.9776,1.9758,1.9776
GBPCAD,20081027,152200,1.9777,1.9785,1.9772,1.9785
GBPCAD,20081027,152300,1.9787,1.9796,1.9787,1.9794
GBPCAD,20081027,152400,1.9792,1.9797,1.9789,1.9797
GBPCAD,20081027,152500,1.9799,1.9808,1.9799,1.9800
GBPCAD,20081027,152600,1.9799,1.9812,1.9798,1.9812
GBPCAD,20081027,152700,1.9811,1.9821,1.9811,1.9819
GBPCAD,20081027,152800,1.9818,1.9843,1.9818,1.9842
GBPCAD,20081027,152900,1.9841,1.9841,1.9821,1.9826
GBPCAD,20081027,153000,1.9825,1.9826,1.9815,1.9815
GBPCAD,20081027,153100,1.9818,1.9820,1.9814,1.9819
GBPCAD,20081027,153200,1.9818,1.9821,1.9817,1.9819
GBPCAD,20081027,153300,1.9818,1.9836,1.9815,1.9836
GBPCAD,20081027,153400,1.9838,1.9849,1.9838,1.9849
GBPCAD,20081027,153500,1.9850,1.9859,1.9847,1.9859
GBPCAD,20081027,153600,1.9861,1.9870,1.9859,1.9870
GBPCAD,20081027,153700,1.9868,1.9872,1.9862,1.9871
GBPCAD,20081027,153800,1.9870,1.9870,1.9859,1.9864
GBPCAD,20081027,153900,1.9863,1.9866,1.9861,1.9865
GBPCAD,20081027,154000,1.9863,1.9868,1.9861,1.9868
GBPCAD,20081027,154100,1.9871,1.9884,1.9871,1.9879
GBPCAD,20081027,154200,1.9878,1.9881,1.9864,1.9864
GBPCAD,20081027,154300,1.9862,1.9869,1.9855,1.9862
GBPCAD,20081027,154400,1.9857,1.9859,1.9848,1.9848
GBPCAD,20081027,154500,1.9847,1.9857,1.9845,1.9857
GBPCAD,20081027,154600,1.9859,1.9859,1.9852,1.9852
GBPCAD,20081027,154700,1.9851,1.9857,1.9851,1.9852
GBPCAD,20081027,154800,1.9850,1.9850,1.9835,1.9836
GBPCAD,20081027,154900,1.9835,1.9835,1.9826,1.9829
GBPCAD,20081027,155000,1.9828,1.9831,1.9826,1.9828
GBPCAD,20081027,155100,1.9827,1.9827,1.9818,1.9821
GBPCAD,20081027,155200,1.9822,1.9823,1.9808,1.9808
GBPCAD,20081027,155300,1.9807,1.9807,1.9805,1.9805
GBPCAD,20081027,155400,1.9804,1.9807,1.9804,1.9806
GBPCAD,20081027,155500,1.9805,1.9805,1.9782,1.9786
GBPCAD,20081027,155600,1.9787,1.9789,1.9785,1.9789
GBPCAD,20081027,155700,1.9792,1.9808,1.9792,1.9808
GBPCAD,20081027,155800,1.9809,1.9823,1.9809,1.9822
GBPCAD,20081027,155900,1.9821,1.9822,1.9817,1.9817
GBPCAD,20081027,160000,1.9816,1.9818,1.9806,1.9806
GBPCAD,20081027,160100,1.9805,1.9806,1.9802,1.9803
GBPCAD,20081027,160200,1.9804,1.9809,1.9801,1.9809
GBPCAD,20081027,160300,1.9810,1.9810,1.9787,1.9787
GBPCAD,20081027,160400,1.9784,1.9799,1.9784,1.9797
GBPCAD,20081027,160500,1.9798,1.9805,1.9798,1.9803
GBPCAD,20081027,160600,1.9804,1.9806,1.9800,1.9801
GBPCAD,20081027,160700,1.9804,1.9827,1.9804,1.9827
GBPCAD,20081027,160800,1.9828,1.9836,1.9827,1.9836
GBPCAD,20081027,160900,1.9834,1.9843,1.9833,1.9840
GBPCAD,20081027,161000,1.9839,1.9844,1.9839,1.9844
GBPCAD,20081027,161100,1.9843,1.9848,1.9843,1.9843
GBPCAD,20081027,161200,1.9842,1.9845,1.9841,1.9845
GBPCAD,20081027,161300,1.9844,1.9844,1.9840,1.9840
GBPCAD,20081027,161400,1.9839,1.9845,1.9839,1.9845
GBPCAD,20081027,161500,1.9848,1.9853,1.9842,1.9845
GBPCAD,20081027,161600,1.9847,1.9861,1.9847,1.9861
GBPCAD,20081027,161700,1.9861,1.9864,1.9861,1.9863
GBPCAD,20081027,161800,1.9863,1.9864,1.9863,1.9864
GBPCAD,20081027,161900,1.9865,1.9873,1.9865,1.9873
GBPCAD,20081027,162000,1.9875,1.9884,1.9875,1.9881
GBPCAD,20081027,162100,1.9877,1.9877,1.9871,1.9871
GBPCAD,20081027,162200,1.9870,1.9870,1.9864,1.9864
GBPCAD,20081027,162300,1.9863,1.9863,1.9855,1.9855
GBPCAD,20081027,162400,1.9854,1.9860,1.9852,1.9860
GBPCAD,20081027,162500,1.9859,1.9873,1.9859,1.9873
GBPCAD,20081027,162600,1.9871,1.9871,1.9864,1.9870
GBPCAD,20081027,162700,1.9869,1.9870,1.9862,1.9863
GBPCAD,20081027,162800,1.9868,1.9875,1.9868,1.9875
GBPCAD,20081027,162900,1.9874,1.9880,1.9872,1.9880
GBPCAD,20081027,163000,1.9881,1.9883,1.9878,1.9880
GBPCAD,20081027,163100,1.9882,1.9889,1.9882,1.9888
GBPCAD,20081027,163200,1.9888,1.9892,1.9888,1.9892
GBPCAD,20081027,163300,1.9893,1.9900,1.9885,1.9898
GBPCAD,20081027,163400,1.9893,1.9893,1.9881,1.9885
GBPCAD,20081027,163500,1.9887,1.9915,1.9887,1.9915
GBPCAD,20081027,163600,1.9920,1.9929,1.9920,1.9928
GBPCAD,20081027,163700,1.9927,1.9930,1.9927,1.9928
GBPCAD,20081027,163800,1.9929,1.9931,1.9924,1.9931
GBPCAD,20081027,163900,1.9932,1.9943,1.9932,1.9933
GBPCAD,20081027,164000,1.9936,1.9942,1.9936,1.9942
GBPCAD,20081027,164100,1.9945,1.9956,1.9945,1.9954
GBPCAD,20081027,164200,1.9953,1.9955,1.9947,1.9955
GBPCAD,20081027,164300,1.9957,1.9960,1.9957,1.9959
GBPCAD,20081027,164400,1.9960,1.9961,1.9955,1.9955
GBPCAD,20081027,164500,1.9954,1.9954,1.9942,1.9942
GBPCAD,20081027,164600,1.9941,1.9941,1.9931,1.9931
GBPCAD,20081027,164700,1.9927,1.9935,1.9926,1.9934
GBPCAD,20081027,164800,1.9935,1.9940,1.9935,1.9940
GBPCAD,20081027,164900,1.9941,1.9956,1.9941,1.9956
GBPCAD,20081027,165000,1.9957,1.9965,1.9957,1.9963
GBPCAD,20081027,165100,1.9962,1.9992,1.9962,1.9992
GBPCAD,20081027,165200,1.9993,1.9999,1.9992,1.9997
GBPCAD,20081027,165300,1.9999,2.0009,1.9999,2.0008
GBPCAD,20081027,165400,2.0007,2.0024,2.0007,2.0021
GBPCAD,20081027,165500,2.0020,2.0022,2.0017,2.0020
GBPCAD,20081027,165600,2.0019,2.0020,2.0017,2.0017
GBPCAD,20081027,165700,2.0015,2.0015,1.9999,1.9999
GBPCAD,20081027,165800,1.9998,2.0004,1.9997,2.0003
GBPCAD,20081027,165900,2.0000,2.0000,1.9994,1.9994
GBPCAD,20081027,170000,1.9993,2.0018,1.9992,2.0018
GBPCAD,20081027,170100,2.0015,2.0015,1.9998,2.0003
GBPCAD,20081027,170200,2.0004,2.0008,2.0000,2.0001
GBPCAD,20081027,170300,2.0002,2.0005,2.0000,2.0002
GBPCAD,20081027,170400,2.0002,2.0002,1.9990,1.9990
GBPCAD,20081027,170500,1.9989,2.0008,1.9983,2.0008
GBPCAD,20081027,170600,2.0010,2.0017,2.0008,2.0008
GBPCAD,20081027,170700,2.0010,2.0019,2.0010,2.0015
GBPCAD,20081027,170800,2.0014,2.0014,2.0004,2.0010
GBPCAD,20081027,170900,2.0011,2.0035,2.0011,2.0035
GBPCAD,20081027,171000,2.0036,2.0049,2.0036,2.0039
GBPCAD,20081027,171100,2.0035,2.0035,2.0022,2.0027
GBPCAD,20081027,171200,2.0026,2.0028,2.0024,2.0024
GBPCAD,20081027,171300,2.0021,2.0028,2.0013,2.0028
GBPCAD,20081027,171400,2.0029,2.0049,2.0029,2.0049
GBPCAD,20081027,171500,2.0048,2.0048,2.0042,2.0045
GBPCAD,20081027,171600,2.0040,2.0042,2.0038,2.0042
GBPCAD,20081027,171700,2.0044,2.0049,2.0041,2.0049
GBPCAD,20081027,171800,2.0050,2.0067,2.0050,2.0066
GBPCAD,20081027,171900,2.0064,2.0064,2.0052,2.0054
GBPCAD,20081027,172000,2.0053,2.0057,2.0052,2.0055
GBPCAD,20081027,172100,2.0056,2.0057,2.0055,2.0055
GBPCAD,20081027,172200,2.0053,2.0057,2.0049,2.0057
GBPCAD,20081027,172300,2.0059,2.0073,2.0059,2.0072
GBPCAD,20081027,172400,2.0071,2.0071,2.0068,2.0071
GBPCAD,20081027,172500,2.0070,2.0088,2.0067,2.0088
GBPCAD,20081027,172600,2.0090,2.0120,2.0090,2.0120
GBPCAD,20081027,172700,2.0126,2.0140,2.0126,2.0133
GBPCAD,20081027,172800,2.0134,2.0146,2.0134,2.0146
GBPCAD,20081027,172900,2.0143,2.0147,2.0139,2.0146
GBPCAD,20081027,173000,2.0145,2.0148,2.0127,2.0127
GBPCAD,20081027,173100,2.0129,2.0133,2.0120,2.0120
GBPCAD,20081027,173200,2.0116,2.0116,2.0103,2.0103
GBPCAD,20081027,173300,2.0102,2.0102,2.0098,2.0099
GBPCAD,20081027,173400,2.0098,2.0098,2.0076,2.0076
GBPCAD,20081027,173500,2.0077,2.0077,2.0069,2.0076
GBPCAD,20081027,173600,2.0077,2.0077,2.0073,2.0074
GBPCAD,20081027,173700,2.0073,2.0073,2.0061,2.0062
GBPCAD,20081027,173800,2.0063,2.0071,2.0063,2.0064
GBPCAD,20081027,173900,2.0063,2.0064,2.0060,2.0064
GBPCAD,20081027,174000,2.0066,2.0069,2.0066,2.0069
GBPCAD,20081027,174100,2.0070,2.0072,2.0070,2.0070
GBPCAD,20081027,174200,2.0070,2.0074,2.0063,2.0063
GBPCAD,20081027,174300,2.0062,2.0066,2.0061,2.0065
GBPCAD,20081027,174400,2.0062,2.0062,2.0054,2.0057
GBPCAD,20081027,174500,2.0055,2.0055,2.0034,2.0034
GBPCAD,20081027,174600,2.0032,2.0032,2.0022,2.0022
GBPCAD,20081027,174700,2.0021,2.0021,2.0002,2.0003
GBPCAD,20081027,174800,2.0004,2.0025,2.0004,2.0025
GBPCAD,20081027,174900,2.0026,2.0028,2.0024,2.0026
GBPCAD,20081027,175000,2.0025,2.0039,2.0025,2.0039
GBPCAD,20081027,175100,2.0043,2.0045,2.0039,2.0039
GBPCAD,20081027,175200,2.0040,2.0050,2.0040,2.0050
GBPCAD,20081027,175300,2.0052,2.0063,2.0052,2.0055
GBPCAD,20081027,175400,2.0052,2.0057,2.0041,2.0041
GBPCAD,20081027,175500,2.0037,2.0045,2.0030,2.0045
GBPCAD,20081027,175600,2.0043,2.0070,2.0041,2.0070
GBPCAD,20081027,175700,2.0068,2.0068,2.0051,2.0063
GBPCAD,20081027,175800,2.0060,2.0060,2.0048,2.0055
GBPCAD,20081027,175900,2.0060,2.0064,2.0060,2.0064
GBPCAD,20081027,180000,2.0063,2.0063,2.0052,2.0057
GBPCAD,20081027,180100,2.0056,2.0060,2.0055,2.0059
GBPCAD,20081027,180200,2.0058,2.0058,2.0049,2.0050
GBPCAD,20081027,180300,2.0052,2.0068,2.0052,2.0062
GBPCAD,20081027,180400,2.0061,2.0065,2.0059,2.0065
GBPCAD,20081027,180500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20081027,180600,2.0062,2.0063,2.0059,2.0061
GBPCAD,20081027,180700,2.0062,2.0064,2.0051,2.0051
GBPCAD,20081027,180800,2.0050,2.0050,2.0036,2.0047
GBPCAD,20081027,180900,2.0043,2.0043,2.0016,2.0018
GBPCAD,20081027,181000,2.0020,2.0051,2.0020,2.0051
GBPCAD,20081027,181100,2.0053,2.0055,2.0031,2.0033
GBPCAD,20081027,181200,2.0034,2.0045,2.0034,2.0045
GBPCAD,20081027,181300,2.0044,2.0046,2.0043,2.0043
GBPCAD,20081027,181400,2.0045,2.0059,2.0045,2.0059
GBPCAD,20081027,181500,2.0060,2.0077,2.0060,2.0073
GBPCAD,20081027,181600,2.0071,2.0085,2.0066,2.0076
GBPCAD,20081027,181700,2.0073,2.0081,2.0073,2.0081
GBPCAD,20081027,181800,2.0082,2.0084,2.0076,2.0084
GBPCAD,20081027,181900,2.0083,2.0083,2.0067,2.0067
GBPCAD,20081027,182000,2.0068,2.0073,2.0065,2.0065
GBPCAD,20081027,182100,2.0064,2.0064,2.0044,2.0045
GBPCAD,20081027,182200,2.0046,2.0052,2.0045,2.0048
GBPCAD,20081027,182300,2.0049,2.0057,2.0049,2.0057
GBPCAD,20081027,182400,2.0059,2.0071,2.0059,2.0071
GBPCAD,20081027,182500,2.0070,2.0071,2.0062,2.0062
GBPCAD,20081027,182600,2.0059,2.0059,2.0046,2.0046
GBPCAD,20081027,182700,2.0046,2.0048,2.0042,2.0045
GBPCAD,20081027,182800,2.0046,2.0046,2.0040,2.0040
GBPCAD,20081027,182900,2.0039,2.0045,2.0033,2.0033
GBPCAD,20081027,183000,2.0032,2.0049,2.0032,2.0049
GBPCAD,20081027,183100,2.0050,2.0050,2.0043,2.0048
GBPCAD,20081027,183200,2.0046,2.0055,2.0045,2.0054
GBPCAD,20081027,183300,2.0055,2.0056,2.0052,2.0052
GBPCAD,20081027,183400,2.0049,2.0052,2.0048,2.0052
GBPCAD,20081027,183500,2.0050,2.0053,2.0050,2.0053
GBPCAD,20081027,183600,2.0054,2.0066,2.0054,2.0062
GBPCAD,20081027,183700,2.0060,2.0060,2.0049,2.0059
GBPCAD,20081027,183800,2.0060,2.0063,2.0049,2.0049
GBPCAD,20081027,183900,2.0048,2.0051,2.0040,2.0040
GBPCAD,20081027,184000,2.0038,2.0038,2.0028,2.0034
GBPCAD,20081027,184100,2.0036,2.0038,2.0014,2.0014
GBPCAD,20081027,184200,2.0015,2.0020,2.0015,2.0020
GBPCAD,20081027,184300,2.0022,2.0057,2.0022,2.0056
GBPCAD,20081027,184400,2.0057,2.0106,2.0057,2.0106
GBPCAD,20081027,184500,2.0105,2.0105,2.0094,2.0095
GBPCAD,20081027,184600,2.0096,2.0102,2.0095,2.0095
GBPCAD,20081027,184700,2.0093,2.0102,2.0087,2.0101
GBPCAD,20081027,184800,2.0102,2.0133,2.0102,2.0133
GBPCAD,20081027,184900,2.0134,2.0136,2.0127,2.0127
GBPCAD,20081027,185000,2.0130,2.0146,2.0130,2.0146
GBPCAD,20081027,185100,2.0147,2.0147,2.0141,2.0143
GBPCAD,20081027,185200,2.0142,2.0151,2.0142,2.0151
GBPCAD,20081027,185300,2.0152,2.0168,2.0150,2.0168
GBPCAD,20081027,185400,2.0172,2.0174,2.0168,2.0173
GBPCAD,20081027,185500,2.0172,2.0172,2.0168,2.0169
GBPCAD,20081027,185600,2.0171,2.0175,2.0171,2.0175
GBPCAD,20081027,185700,2.0174,2.0174,2.0140,2.0143
GBPCAD,20081027,185800,2.0145,2.0154,2.0145,2.0145
GBPCAD,20081027,185900,2.0144,2.0150,2.0142,2.0150
GBPCAD,20081027,190000,2.0150,2.0150,2.0145,2.0145
GBPCAD,20081027,190100,2.0144,2.0144,2.0131,2.0131
GBPCAD,20081027,190200,2.0130,2.0130,2.0112,2.0112
GBPCAD,20081027,190300,2.0109,2.0109,2.0101,2.0101
GBPCAD,20081027,190400,2.0099,2.0103,2.0098,2.0102
GBPCAD,20081027,190500,2.0104,2.0109,2.0104,2.0108
GBPCAD,20081027,190600,2.0107,2.0107,2.0099,2.0099
GBPCAD,20081027,190700,2.0098,2.0098,2.0087,2.0088
GBPCAD,20081027,190800,2.0089,2.0089,2.0085,2.0087
GBPCAD,20081027,190900,2.0088,2.0091,2.0087,2.0087
GBPCAD,20081027,191000,2.0085,2.0087,2.0076,2.0078
GBPCAD,20081027,191100,2.0081,2.0089,2.0071,2.0071
GBPCAD,20081027,191200,2.0072,2.0073,2.0070,2.0070
GBPCAD,20081027,191300,2.0071,2.0071,2.0053,2.0053
GBPCAD,20081027,191400,2.0052,2.0057,2.0052,2.0053
GBPCAD,20081027,191500,2.0056,2.0070,2.0056,2.0070
GBPCAD,20081027,191600,2.0072,2.0086,2.0067,2.0084
GBPCAD,20081027,191700,2.0083,2.0088,2.0083,2.0084
GBPCAD,20081027,191800,2.0082,2.0104,2.0082,2.0104
GBPCAD,20081027,191900,2.0105,2.0117,2.0105,2.0113
GBPCAD,20081027,192000,2.0114,2.0120,2.0114,2.0120
GBPCAD,20081027,192100,2.0118,2.0122,2.0118,2.0122
GBPCAD,20081027,192200,2.0124,2.0141,2.0124,2.0138
GBPCAD,20081027,192300,2.0134,2.0140,2.0126,2.0140
GBPCAD,20081027,192400,2.0144,2.0147,2.0141,2.0147
GBPCAD,20081027,192500,2.0148,2.0158,2.0136,2.0158
GBPCAD,20081027,192600,2.0159,2.0161,2.0153,2.0159
GBPCAD,20081027,192700,2.0160,2.0175,2.0160,2.0175
GBPCAD,20081027,192800,2.0176,2.0199,2.0176,2.0199
GBPCAD,20081027,192900,2.0200,2.0219,2.0198,2.0219
GBPCAD,20081027,193000,2.0220,2.0220,2.0199,2.0201
GBPCAD,20081027,193100,2.0203,2.0210,2.0196,2.0210
GBPCAD,20081027,193200,2.0211,2.0217,2.0211,2.0216
GBPCAD,20081027,193300,2.0215,2.0215,2.0213,2.0213
GBPCAD,20081027,193400,2.0211,2.0211,2.0200,2.0206
GBPCAD,20081027,193500,2.0207,2.0217,2.0207,2.0217
GBPCAD,20081027,193600,2.0220,2.0229,2.0220,2.0220
GBPCAD,20081027,193700,2.0222,2.0222,2.0213,2.0213
GBPCAD,20081027,193800,2.0211,2.0214,2.0210,2.0212
GBPCAD,20081027,193900,2.0211,2.0215,2.0211,2.0215
GBPCAD,20081027,194000,2.0211,2.0211,2.0204,2.0209
GBPCAD,20081027,194100,2.0211,2.0215,2.0199,2.0199
GBPCAD,20081027,194200,2.0198,2.0203,2.0197,2.0201
GBPCAD,20081027,194300,2.0200,2.0200,2.0187,2.0194
GBPCAD,20081027,194400,2.0195,2.0222,2.0193,2.0222
GBPCAD,20081027,194500,2.0221,2.0221,2.0217,2.0220
GBPCAD,20081027,194600,2.0220,2.0231,2.0217,2.0231
GBPCAD,20081027,194700,2.0232,2.0239,2.0231,2.0231
GBPCAD,20081027,194800,2.0229,2.0229,2.0208,2.0209
GBPCAD,20081027,194900,2.0210,2.0211,2.0202,2.0202
GBPCAD,20081027,195000,2.0201,2.0208,2.0196,2.0203
GBPCAD,20081027,195100,2.0202,2.0202,2.0190,2.0190
GBPCAD,20081027,195200,2.0189,2.0189,2.0175,2.0178
GBPCAD,20081027,195300,2.0179,2.0179,2.0175,2.0177
GBPCAD,20081027,195400,2.0178,2.0180,2.0167,2.0167
GBPCAD,20081027,195500,2.0165,2.0168,2.0145,2.0145
GBPCAD,20081027,195600,2.0143,2.0144,2.0131,2.0142
GBPCAD,20081027,195700,2.0143,2.0147,2.0143,2.0147
GBPCAD,20081027,195800,2.0147,2.0150,2.0146,2.0150
GBPCAD,20081027,195900,2.0152,2.0155,2.0150,2.0155
GBPCAD,20081027,200000,2.0154,2.0154,2.0149,2.0149
GBPCAD,20081027,200100,2.0146,2.0146,2.0141,2.0143
GBPCAD,20081027,200200,2.0145,2.0148,2.0140,2.0140
GBPCAD,20081027,200300,2.0135,2.0135,2.0129,2.0130
GBPCAD,20081027,200400,2.0131,2.0134,2.0131,2.0134
GBPCAD,20081027,200500,2.0136,2.0149,2.0136,2.0149
GBPCAD,20081027,200600,2.0152,2.0155,2.0152,2.0154
GBPCAD,20081027,200700,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081027,200800,2.0159,2.0180,2.0159,2.0180
GBPCAD,20081027,200900,2.0182,2.0182,2.0173,2.0173
GBPCAD,20081027,201000,2.0172,2.0173,2.0164,2.0164
GBPCAD,20081027,201100,2.0166,2.0173,2.0166,2.0172
GBPCAD,20081027,201200,2.0173,2.0183,2.0173,2.0183
GBPCAD,20081027,201300,2.0185,2.0186,2.0181,2.0186
GBPCAD,20081027,201400,2.0189,2.0205,2.0185,2.0185
GBPCAD,20081027,201500,2.0182,2.0182,2.0163,2.0163
GBPCAD,20081027,201600,2.0162,2.0168,2.0161,2.0167
GBPCAD,20081027,201700,2.0166,2.0183,2.0166,2.0183
GBPCAD,20081027,201800,2.0184,2.0184,2.0168,2.0168
GBPCAD,20081027,201900,2.0167,2.0167,2.0147,2.0147
GBPCAD,20081027,202000,2.0145,2.0147,2.0145,2.0147
GBPCAD,20081027,202100,2.0145,2.0147,2.0135,2.0135
GBPCAD,20081027,202200,2.0136,2.0136,2.0128,2.0128
GBPCAD,20081027,202300,2.0127,2.0132,2.0127,2.0132
GBPCAD,20081027,202400,2.0134,2.0134,2.0125,2.0125
GBPCAD,20081027,202500,2.0122,2.0124,2.0115,2.0124
GBPCAD,20081027,202600,2.0127,2.0129,2.0115,2.0115
GBPCAD,20081027,202700,2.0113,2.0131,2.0113,2.0131
GBPCAD,20081027,202800,2.0136,2.0151,2.0136,2.0150
GBPCAD,20081027,202900,2.0149,2.0150,2.0148,2.0148
GBPCAD,20081027,203000,2.0150,2.0155,2.0150,2.0153
GBPCAD,20081027,203100,2.0152,2.0152,2.0148,2.0150
GBPCAD,20081027,203200,2.0151,2.0154,2.0151,2.0152
GBPCAD,20081027,203300,2.0151,2.0151,2.0149,2.0149
GBPCAD,20081027,203400,2.0150,2.0170,2.0150,2.0170
GBPCAD,20081027,203500,2.0173,2.0180,2.0166,2.0166
GBPCAD,20081027,203600,2.0165,2.0190,2.0164,2.0190
GBPCAD,20081027,203700,2.0189,2.0189,2.0182,2.0185
GBPCAD,20081027,203800,2.0187,2.0188,2.0185,2.0185
GBPCAD,20081027,203900,2.0187,2.0207,2.0187,2.0207
GBPCAD,20081027,204000,2.0209,2.0209,2.0189,2.0192
GBPCAD,20081027,204100,2.0192,2.0196,2.0192,2.0196
GBPCAD,20081027,204200,2.0194,2.0196,2.0187,2.0187
GBPCAD,20081027,204300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20081027,204400,2.0181,2.0181,2.0177,2.0180
GBPCAD,20081027,204500,2.0181,2.0192,2.0181,2.0190
GBPCAD,20081027,204600,2.0187,2.0187,2.0180,2.0180
GBPCAD,20081027,204700,2.0179,2.0179,2.0164,2.0164
GBPCAD,20081027,204800,2.0155,2.0161,2.0152,2.0161
GBPCAD,20081027,204900,2.0161,2.0172,2.0161,2.0172
GBPCAD,20081027,205000,2.0180,2.0182,2.0173,2.0173
GBPCAD,20081027,205100,2.0172,2.0186,2.0172,2.0186
GBPCAD,20081027,205200,2.0187,2.0202,2.0187,2.0202
GBPCAD,20081027,205300,2.0199,2.0203,2.0199,2.0201
GBPCAD,20081027,205400,2.0200,2.0200,2.0196,2.0196
GBPCAD,20081027,205500,2.0194,2.0194,2.0171,2.0172
GBPCAD,20081027,205600,2.0173,2.0178,2.0163,2.0178
GBPCAD,20081027,205700,2.0179,2.0184,2.0173,2.0173
GBPCAD,20081027,205800,2.0172,2.0172,2.0168,2.0168
GBPCAD,20081027,205900,2.0169,2.0171,2.0165,2.0165
GBPCAD,20081027,210000,2.0163,2.0174,2.0162,2.0173
GBPCAD,20081027,210100,2.0176,2.0182,2.0176,2.0176
GBPCAD,20081027,210200,2.0172,2.0181,2.0171,2.0181
GBPCAD,20081027,210300,2.0182,2.0185,2.0173,2.0175
GBPCAD,20081027,210400,2.0176,2.0187,2.0176,2.0184
GBPCAD,20081027,210500,2.0185,2.0185,2.0175,2.0178
GBPCAD,20081027,210600,2.0177,2.0177,2.0152,2.0152
GBPCAD,20081027,210700,2.0151,2.0151,2.0147,2.0147
GBPCAD,20081027,210800,2.0145,2.0145,2.0137,2.0137
GBPCAD,20081027,210900,2.0136,2.0136,2.0123,2.0123
GBPCAD,20081027,211000,2.0122,2.0122,2.0095,2.0098
GBPCAD,20081027,211100,2.0096,2.0101,2.0094,2.0101
GBPCAD,20081027,211200,2.0104,2.0127,2.0104,2.0127
GBPCAD,20081027,211300,2.0126,2.0126,2.0112,2.0113
GBPCAD,20081027,211400,2.0114,2.0114,2.0108,2.0110
GBPCAD,20081027,211500,2.0110,2.0110,2.0103,2.0103
GBPCAD,20081027,211600,2.0101,2.0101,2.0086,2.0086
GBPCAD,20081027,211700,2.0085,2.0085,2.0078,2.0083
GBPCAD,20081027,211800,2.0084,2.0091,2.0084,2.0088
GBPCAD,20081027,211900,2.0087,2.0092,2.0087,2.0092
GBPCAD,20081027,212000,2.0096,2.0106,2.0096,2.0098
GBPCAD,20081027,212100,2.0096,2.0096,2.0094,2.0096
GBPCAD,20081027,212200,2.0098,2.0105,2.0098,2.0105
GBPCAD,20081027,212300,2.0106,2.0119,2.0106,2.0114
GBPCAD,20081027,212400,2.0115,2.0115,2.0101,2.0101
GBPCAD,20081027,212500,2.0100,2.0103,2.0100,2.0100
GBPCAD,20081027,212600,2.0100,2.0101,2.0100,2.0101
GBPCAD,20081027,212700,2.0100,2.0100,2.0088,2.0088
GBPCAD,20081027,212800,2.0086,2.0090,2.0082,2.0090
GBPCAD,20081027,212900,2.0092,2.0105,2.0092,2.0105
GBPCAD,20081027,213000,2.0106,2.0136,2.0106,2.0136
GBPCAD,20081027,213100,2.0137,2.0137,2.0130,2.0130
GBPCAD,20081027,213200,2.0131,2.0131,2.0128,2.0129
GBPCAD,20081027,213300,2.0130,2.0139,2.0130,2.0139
GBPCAD,20081027,213400,2.0140,2.0157,2.0140,2.0157
GBPCAD,20081027,213500,2.0158,2.0173,2.0158,2.0163
GBPCAD,20081027,213600,2.0159,2.0159,2.0151,2.0154
GBPCAD,20081027,213700,2.0155,2.0158,2.0155,2.0157
GBPCAD,20081027,213800,2.0157,2.0157,2.0153,2.0155
GBPCAD,20081027,213900,2.0158,2.0166,2.0158,2.0164
GBPCAD,20081027,214000,2.0162,2.0164,2.0159,2.0159
GBPCAD,20081027,214100,2.0155,2.0155,2.0151,2.0155
GBPCAD,20081027,214200,2.0157,2.0158,2.0155,2.0155
GBPCAD,20081027,214300,2.0154,2.0154,2.0150,2.0150
GBPCAD,20081027,214400,2.0149,2.0149,2.0143,2.0143
GBPCAD,20081027,214500,2.0141,2.0141,2.0139,2.0139
GBPCAD,20081027,214600,2.0140,2.0148,2.0140,2.0140
GBPCAD,20081027,214700,2.0139,2.0145,2.0137,2.0144
GBPCAD,20081027,214800,2.0145,2.0146,2.0141,2.0143
GBPCAD,20081027,214900,2.0144,2.0145,2.0144,2.0145
GBPCAD,20081027,215000,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081027,215100,2.0140,2.0141,2.0138,2.0140
GBPCAD,20081027,215200,2.0138,2.0138,2.0124,2.0124
GBPCAD,20081027,215300,2.0123,2.0123,2.0120,2.0120
GBPCAD,20081027,215400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20081027,215500,2.0121,2.0126,2.0120,2.0126
GBPCAD,20081027,215600,2.0127,2.0127,2.0119,2.0120
GBPCAD,20081027,215700,2.0122,2.0129,2.0119,2.0119
GBPCAD,20081027,215800,2.0116,2.0116,2.0108,2.0111
GBPCAD,20081027,215900,2.0113,2.0124,2.0113,2.0124
GBPCAD,20081027,220000,2.0126,2.0136,2.0126,2.0136
GBPCAD,20081027,220100,2.0137,2.0140,2.0137,2.0137
GBPCAD,20081027,220200,2.0133,2.0133,2.0112,2.0112
GBPCAD,20081027,220300,2.0108,2.0117,2.0108,2.0116
GBPCAD,20081027,220400,2.0115,2.0120,2.0115,2.0120
GBPCAD,20081027,220500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20081027,220600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20081027,220700,2.0120,2.0120,2.0115,2.0115
GBPCAD,20081027,220800,2.0116,2.0121,2.0116,2.0120
GBPCAD,20081027,220900,2.0119,2.0119,2.0108,2.0108
GBPCAD,20081027,221000,2.0107,2.0107,2.0104,2.0104
GBPCAD,20081027,221100,2.0103,2.0103,2.0099,2.0101
GBPCAD,20081027,221200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20081027,221300,2.0104,2.0110,2.0104,2.0110
GBPCAD,20081027,221400,2.0109,2.0109,2.0098,2.0098
GBPCAD,20081027,221500,2.0097,2.0101,2.0095,2.0101
GBPCAD,20081027,221600,2.0103,2.0103,2.0095,2.0095
GBPCAD,20081027,221700,2.0097,2.0103,2.0097,2.0103
GBPCAD,20081027,221800,2.0106,2.0109,2.0105,2.0105
GBPCAD,20081027,221900,2.0103,2.0115,2.0103,2.0115
GBPCAD,20081027,222000,2.0113,2.0115,2.0111,2.0115
GBPCAD,20081027,222100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20081027,222200,2.0115,2.0118,2.0112,2.0118
GBPCAD,20081027,222300,2.0119,2.0127,2.0119,2.0127
GBPCAD,20081027,222400,2.0131,2.0134,2.0131,2.0134
GBPCAD,20081027,222500,2.0133,2.0133,2.0126,2.0129
GBPCAD,20081027,222600,2.0131,2.0138,2.0131,2.0138
GBPCAD,20081027,222700,2.0140,2.0140,2.0138,2.0139
GBPCAD,20081027,222800,2.0140,2.0141,2.0140,2.0141
GBPCAD,20081027,222900,2.0142,2.0166,2.0142,2.0166
GBPCAD,20081027,223000,2.0165,2.0165,2.0159,2.0165
GBPCAD,20081027,223100,2.0169,2.0173,2.0169,2.0173
GBPCAD,20081027,223200,2.0172,2.0172,2.0154,2.0157
GBPCAD,20081027,223300,2.0162,2.0169,2.0162,2.0169
GBPCAD,20081027,223400,2.0169,2.0175,2.0168,2.0173
GBPCAD,20081027,223500,2.0174,2.0174,2.0169,2.0170
GBPCAD,20081027,223600,2.0169,2.0169,2.0166,2.0166
GBPCAD,20081027,223700,2.0164,2.0164,2.0161,2.0164
GBPCAD,20081027,223800,2.0164,2.0175,2.0164,2.0173
GBPCAD,20081027,223900,2.0172,2.0172,2.0164,2.0164
GBPCAD,20081027,224000,2.0145,2.0185,2.0137,2.0185
GBPCAD,20081027,224100,2.0187,2.0192,2.0187,2.0192
GBPCAD,20081027,224200,2.0192,2.0192,2.0192,2.0192
GBPCAD,20081027,224300,2.0193,2.0193,2.0189,2.0189
GBPCAD,20081027,224400,2.0186,2.0186,2.0165,2.0165
GBPCAD,20081027,224500,2.0163,2.0173,2.0163,2.0168
GBPCAD,20081027,224600,2.0168,2.0168,2.0164,2.0165
GBPCAD,20081027,224700,2.0166,2.0173,2.0166,2.0173
GBPCAD,20081027,224800,2.0178,2.0178,2.0172,2.0172
GBPCAD,20081027,224900,2.0171,2.0173,2.0171,2.0173
GBPCAD,20081027,225000,2.0175,2.0181,2.0173,2.0173
GBPCAD,20081027,225100,2.0174,2.0182,2.0174,2.0180
GBPCAD,20081027,225200,2.0179,2.0183,2.0179,2.0182
GBPCAD,20081027,225300,2.0180,2.0180,2.0178,2.0178
GBPCAD,20081027,225400,2.0177,2.0178,2.0177,2.0178
GBPCAD,20081027,225500,2.0178,2.0178,2.0173,2.0173
GBPCAD,20081027,225600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20081027,225700,2.0168,2.0169,2.0168,2.0169
GBPCAD,20081027,225800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20081027,225900,2.0173,2.0175,2.0171,2.0171
GBPCAD,20081027,230000,2.0169,2.0169,2.0157,2.0159
GBPCAD,20081027,230100,2.0161,2.0164,2.0158,2.0158
GBPCAD,20081027,230200,2.0157,2.0157,2.0147,2.0147
GBPCAD,20081027,230300,2.0147,2.0147,2.0147,2.0147
GBPCAD,20081027,230400,2.0147,2.0147,2.0144,2.0144
GBPCAD,20081027,230500,2.0142,2.0142,2.0141,2.0141
GBPCAD,20081027,230600,2.0140,2.0141,2.0140,2.0141
GBPCAD,20081027,230700,2.0142,2.0144,2.0142,2.0144
GBPCAD,20081027,230800,2.0144,2.0150,2.0144,2.0150
GBPCAD,20081027,230900,2.0148,2.0151,2.0147,2.0150
GBPCAD,20081027,231000,2.0148,2.0150,2.0147,2.0150
GBPCAD,20081027,231100,2.0152,2.0152,2.0149,2.0150
GBPCAD,20081027,231200,2.0151,2.0152,2.0151,2.0152
GBPCAD,20081027,231300,2.0151,2.0151,2.0148,2.0148
GBPCAD,20081027,231400,2.0148,2.0148,2.0147,2.0148
GBPCAD,20081027,231500,2.0148,2.0151,2.0148,2.0151
GBPCAD,20081027,231600,2.0151,2.0152,2.0151,2.0152
GBPCAD,20081027,231700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081027,231800,2.0154,2.0154,2.0149,2.0150
GBPCAD,20081027,231900,2.0151,2.0152,2.0151,2.0152
GBPCAD,20081027,232000,2.0151,2.0157,2.0151,2.0157
GBPCAD,20081027,232100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20081027,232200,2.0157,2.0157,2.0157,2.0157
GBPCAD,20081027,232300,2.0157,2.0157,2.0155,2.0155
GBPCAD,20081027,232400,2.0152,2.0155,2.0151,2.0155
GBPCAD,20081027,232500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20081027,232600,2.0158,2.0161,2.0158,2.0161
GBPCAD,20081027,232700,2.0159,2.0159,2.0157,2.0157
GBPCAD,20081027,232800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20081027,232900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20081027,233000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20081027,233100,2.0158,2.0161,2.0158,2.0161
GBPCAD,20081027,233200,2.0159,2.0159,2.0155,2.0155
GBPCAD,20081027,233300,2.0154,2.0154,2.0152,2.0152
GBPCAD,20081027,233400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20081027,233500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20081027,233600,2.0152,2.0153,2.0152,2.0153
GBPCAD,20081027,233700,2.0153,2.0153,2.0153,2.0153
GBPCAD,20081027,233800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20081027,233900,2.0153,2.0154,2.0153,2.0154
GBPCAD,20081027,234000,2.0155,2.0155,2.0151,2.0151
GBPCAD,20081027,234100,2.0150,2.0151,2.0148,2.0151
GBPCAD,20081027,234200,2.0152,2.0155,2.0144,2.0145
GBPCAD,20081027,234300,2.0146,2.0155,2.0146,2.0155
GBPCAD,20081027,234400,2.0157,2.0169,2.0157,2.0169
GBPCAD,20081027,234500,2.0168,2.0168,2.0162,2.0162
GBPCAD,20081027,234600,2.0161,2.0161,2.0158,2.0158
GBPCAD,20081027,234700,2.0157,2.0157,2.0153,2.0153
GBPCAD,20081027,234800,2.0153,2.0154,2.0153,2.0154
GBPCAD,20081027,234900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081027,235000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081027,235100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081027,235200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081027,235300,2.0154,2.0157,2.0154,2.0157
GBPCAD,20081027,235400,2.0158,2.0158,2.0151,2.0151
GBPCAD,20081027,235500,2.0150,2.0150,2.0145,2.0146
GBPCAD,20081027,235600,2.0148,2.0152,2.0148,2.0152
GBPCAD,20081027,235700,2.0150,2.0153,2.0150,2.0153
GBPCAD,20081027,235800,2.0155,2.0156,2.0155,2.0156
GBPCAD,20081027,235900,2.0156,2.0157,2.0156,2.0157
GBPCAD,20081028,000000,2.0158,2.0164,2.0158,2.0162
GBPAUD,20081027,000100,2.5528,2.5528,2.5498,2.5501
GBPAUD,20081027,000200,2.5502,2.5517,2.5502,2.5516
GBPAUD,20081027,000300,2.5509,2.5511,2.5499,2.5499
GBPAUD,20081027,000400,2.5497,2.5497,2.5482,2.5485
GBPAUD,20081027,000500,2.5484,2.5509,2.5482,2.5505
GBPAUD,20081027,000600,2.5510,2.5542,2.5510,2.5542
GBPAUD,20081027,000700,2.5546,2.5546,2.5537,2.5537
GBPAUD,20081027,000800,2.5534,2.5547,2.5522,2.5547
GBPAUD,20081027,000900,2.5543,2.5544,2.5538,2.5538
GBPAUD,20081027,001000,2.5537,2.5537,2.5523,2.5523
GBPAUD,20081027,001100,2.5522,2.5522,2.5516,2.5516
GBPAUD,20081027,001200,2.5516,2.5536,2.5516,2.5536
GBPAUD,20081027,001300,2.5538,2.5569,2.5533,2.5538
GBPAUD,20081027,001400,2.5541,2.5568,2.5541,2.5559
GBPAUD,20081027,001500,2.5557,2.5557,2.5546,2.5546
GBPAUD,20081027,001600,2.5545,2.5566,2.5543,2.5565
GBPAUD,20081027,001700,2.5564,2.5566,2.5522,2.5522
GBPAUD,20081027,001800,2.5526,2.5539,2.5526,2.5535
GBPAUD,20081027,001900,2.5533,2.5534,2.5530,2.5533
GBPAUD,20081027,002000,2.5532,2.5532,2.5530,2.5530
GBPAUD,20081027,002100,2.5529,2.5529,2.5522,2.5522
GBPAUD,20081027,002200,2.5521,2.5536,2.5521,2.5536
GBPAUD,20081027,002300,2.5537,2.5537,2.5529,2.5537
GBPAUD,20081027,002400,2.5546,2.5552,2.5546,2.5552
GBPAUD,20081027,002500,2.5551,2.5573,2.5551,2.5573
GBPAUD,20081027,002600,2.5576,2.5576,2.5561,2.5561
GBPAUD,20081027,002700,2.5563,2.5570,2.5562,2.5570
GBPAUD,20081027,002800,2.5575,2.5577,2.5575,2.5577
GBPAUD,20081027,002900,2.5577,2.5577,2.5574,2.5574
GBPAUD,20081027,003000,2.5572,2.5589,2.5568,2.5589
GBPAUD,20081027,003100,2.5593,2.5627,2.5593,2.5625
GBPAUD,20081027,003200,2.5622,2.5622,2.5610,2.5615
GBPAUD,20081027,003300,2.5617,2.5617,2.5586,2.5587
GBPAUD,20081027,003400,2.5589,2.5615,2.5589,2.5615
GBPAUD,20081027,003500,2.5617,2.5622,2.5617,2.5622
GBPAUD,20081027,003600,2.5624,2.5633,2.5619,2.5619
GBPAUD,20081027,003700,2.5614,2.5619,2.5609,2.5619
GBPAUD,20081027,003800,2.5620,2.5626,2.5617,2.5623
GBPAUD,20081027,003900,2.5622,2.5628,2.5610,2.5610
GBPAUD,20081027,004000,2.5611,2.5612,2.5597,2.5597
GBPAUD,20081027,004100,2.5594,2.5594,2.5580,2.5583
GBPAUD,20081027,004200,2.5584,2.5585,2.5580,2.5583
GBPAUD,20081027,004300,2.5582,2.5582,2.5539,2.5539
GBPAUD,20081027,004400,2.5540,2.5575,2.5540,2.5573
GBPAUD,20081027,004500,2.5572,2.5580,2.5572,2.5577
GBPAUD,20081027,004600,2.5576,2.5583,2.5570,2.5579
GBPAUD,20081027,004700,2.5578,2.5619,2.5576,2.5619
GBPAUD,20081027,004800,2.5625,2.5631,2.5608,2.5631
GBPAUD,20081027,004900,2.5628,2.5628,2.5599,2.5599
GBPAUD,20081027,005000,2.5601,2.5629,2.5601,2.5629
GBPAUD,20081027,005100,2.5633,2.5636,2.5624,2.5635
GBPAUD,20081027,005200,2.5629,2.5653,2.5628,2.5653
GBPAUD,20081027,005300,2.5650,2.5650,2.5642,2.5642
GBPAUD,20081027,005400,2.5639,2.5656,2.5617,2.5656
GBPAUD,20081027,005500,2.5654,2.5654,2.5624,2.5647
GBPAUD,20081027,005600,2.5643,2.5643,2.5620,2.5625
GBPAUD,20081027,005700,2.5623,2.5635,2.5619,2.5631
GBPAUD,20081027,005800,2.5628,2.5640,2.5626,2.5640
GBPAUD,20081027,005900,2.5642,2.5642,2.5613,2.5613
GBPAUD,20081027,010000,2.5611,2.5615,2.5605,2.5615
GBPAUD,20081027,010100,2.5617,2.5627,2.5604,2.5624
GBPAUD,20081027,010200,2.5615,2.5615,2.5522,2.5522
GBPAUD,20081027,010300,2.5520,2.5534,2.5520,2.5531
GBPAUD,20081027,010400,2.5530,2.5547,2.5529,2.5529
GBPAUD,20081027,010500,2.5521,2.5533,2.5515,2.5533
GBPAUD,20081027,010600,2.5535,2.5541,2.5535,2.5541
GBPAUD,20081027,010700,2.5540,2.5561,2.5540,2.5561
GBPAUD,20081027,010800,2.5566,2.5579,2.5566,2.5574
GBPAUD,20081027,010900,2.5576,2.5615,2.5572,2.5589
GBPAUD,20081027,011000,2.5587,2.5591,2.5580,2.5580
GBPAUD,20081027,011100,2.5581,2.5618,2.5569,2.5569
GBPAUD,20081027,011200,2.5564,2.5579,2.5561,2.5579
GBPAUD,20081027,011300,2.5588,2.5616,2.5588,2.5606
GBPAUD,20081027,011400,2.5608,2.5618,2.5608,2.5613
GBPAUD,20081027,011500,2.5615,2.5617,2.5607,2.5607
GBPAUD,20081027,011600,2.5606,2.5606,2.5594,2.5594
GBPAUD,20081027,011700,2.5593,2.5593,2.5575,2.5577
GBPAUD,20081027,011800,2.5575,2.5575,2.5561,2.5561
GBPAUD,20081027,011900,2.5561,2.5576,2.5558,2.5576
GBPAUD,20081027,012000,2.5575,2.5583,2.5575,2.5583
GBPAUD,20081027,012100,2.5585,2.5589,2.5579,2.5583
GBPAUD,20081027,012200,2.5581,2.5587,2.5580,2.5584
GBPAUD,20081027,012300,2.5586,2.5596,2.5586,2.5596
GBPAUD,20081027,012400,2.5599,2.5612,2.5599,2.5605
GBPAUD,20081027,012500,2.5611,2.5630,2.5607,2.5607
GBPAUD,20081027,012600,2.5608,2.5611,2.5598,2.5598
GBPAUD,20081027,012700,2.5600,2.5600,2.5586,2.5586
GBPAUD,20081027,012800,2.5583,2.5583,2.5566,2.5576
GBPAUD,20081027,012900,2.5578,2.5609,2.5578,2.5598
GBPAUD,20081027,013000,2.5597,2.5597,2.5593,2.5593
GBPAUD,20081027,013100,2.5590,2.5590,2.5581,2.5581
GBPAUD,20081027,013200,2.5580,2.5580,2.5561,2.5561
GBPAUD,20081027,013300,2.5563,2.5576,2.5563,2.5576
GBPAUD,20081027,013400,2.5577,2.5583,2.5577,2.5583
GBPAUD,20081027,013500,2.5581,2.5581,2.5579,2.5581
GBPAUD,20081027,013600,2.5580,2.5580,2.5563,2.5577
GBPAUD,20081027,013700,2.5579,2.5585,2.5579,2.5582
GBPAUD,20081027,013800,2.5586,2.5594,2.5586,2.5593
GBPAUD,20081027,013900,2.5595,2.5596,2.5587,2.5587
GBPAUD,20081027,014000,2.5585,2.5585,2.5571,2.5571
GBPAUD,20081027,014100,2.5569,2.5574,2.5563,2.5572
GBPAUD,20081027,014200,2.5570,2.5570,2.5531,2.5531
GBPAUD,20081027,014300,2.5525,2.5531,2.5520,2.5525
GBPAUD,20081027,014400,2.5526,2.5535,2.5526,2.5532
GBPAUD,20081027,014500,2.5533,2.5535,2.5522,2.5522
GBPAUD,20081027,014600,2.5513,2.5513,2.5504,2.5508
GBPAUD,20081027,014700,2.5510,2.5521,2.5510,2.5517
GBPAUD,20081027,014800,2.5514,2.5514,2.5501,2.5504
GBPAUD,20081027,014900,2.5501,2.5529,2.5501,2.5529
GBPAUD,20081027,015000,2.5533,2.5540,2.5512,2.5512
GBPAUD,20081027,015100,2.5511,2.5511,2.5497,2.5503
GBPAUD,20081027,015200,2.5506,2.5510,2.5503,2.5510
GBPAUD,20081027,015300,2.5515,2.5527,2.5513,2.5515
GBPAUD,20081027,015400,2.5517,2.5562,2.5517,2.5562
GBPAUD,20081027,015500,2.5565,2.5584,2.5537,2.5537
GBPAUD,20081027,015600,2.5538,2.5554,2.5538,2.5554
GBPAUD,20081027,015700,2.5555,2.5566,2.5555,2.5566
GBPAUD,20081027,015800,2.5565,2.5565,2.5544,2.5546
GBPAUD,20081027,015900,2.5554,2.5556,2.5531,2.5545
GBPAUD,20081027,020000,2.5544,2.5544,2.5495,2.5495
GBPAUD,20081027,020100,2.5492,2.5492,2.5481,2.5484
GBPAUD,20081027,020200,2.5488,2.5501,2.5484,2.5484
GBPAUD,20081027,020300,2.5488,2.5491,2.5486,2.5487
GBPAUD,20081027,020400,2.5488,2.5496,2.5488,2.5489
GBPAUD,20081027,020500,2.5488,2.5491,2.5485,2.5491
GBPAUD,20081027,020600,2.5492,2.5492,2.5470,2.5477
GBPAUD,20081027,020700,2.5480,2.5480,2.5463,2.5464
GBPAUD,20081027,020800,2.5467,2.5482,2.5467,2.5482
GBPAUD,20081027,020900,2.5483,2.5485,2.5482,2.5482
GBPAUD,20081027,021000,2.5483,2.5494,2.5482,2.5494
GBPAUD,20081027,021100,2.5497,2.5498,2.5487,2.5488
GBPAUD,20081027,021200,2.5487,2.5487,2.5444,2.5454
GBPAUD,20081027,021300,2.5457,2.5457,2.5438,2.5439
GBPAUD,20081027,021400,2.5439,2.5445,2.5439,2.5445
GBPAUD,20081027,021500,2.5447,2.5451,2.5445,2.5445
GBPAUD,20081027,021600,2.5447,2.5468,2.5447,2.5468
GBPAUD,20081027,021700,2.5470,2.5482,2.5470,2.5477
GBPAUD,20081027,021800,2.5475,2.5475,2.5466,2.5467
GBPAUD,20081027,021900,2.5467,2.5467,2.5440,2.5440
GBPAUD,20081027,022000,2.5439,2.5440,2.5439,2.5439
GBPAUD,20081027,022100,2.5443,2.5449,2.5428,2.5428
GBPAUD,20081027,022200,2.5425,2.5425,2.5417,2.5418
GBPAUD,20081027,022300,2.5419,2.5427,2.5419,2.5427
GBPAUD,20081027,022400,2.5426,2.5428,2.5418,2.5418
GBPAUD,20081027,022500,2.5416,2.5417,2.5411,2.5411
GBPAUD,20081027,022600,2.5409,2.5409,2.5403,2.5404
GBPAUD,20081027,022700,2.5403,2.5403,2.5374,2.5374
GBPAUD,20081027,022800,2.5372,2.5383,2.5362,2.5367
GBPAUD,20081027,022900,2.5369,2.5379,2.5369,2.5370
GBPAUD,20081027,023000,2.5369,2.5370,2.5348,2.5351
GBPAUD,20081027,023100,2.5354,2.5361,2.5336,2.5336
GBPAUD,20081027,023200,2.5335,2.5335,2.5316,2.5316
GBPAUD,20081027,023300,2.5316,2.5329,2.5306,2.5329
GBPAUD,20081027,023400,2.5327,2.5338,2.5323,2.5338
GBPAUD,20081027,023500,2.5343,2.5359,2.5343,2.5359
GBPAUD,20081027,023600,2.5361,2.5365,2.5340,2.5340
GBPAUD,20081027,023700,2.5338,2.5365,2.5321,2.5365
GBPAUD,20081027,023800,2.5371,2.5378,2.5357,2.5378
GBPAUD,20081027,023900,2.5379,2.5418,2.5379,2.5418
GBPAUD,20081027,024000,2.5429,2.5436,2.5402,2.5402
GBPAUD,20081027,024100,2.5399,2.5399,2.5369,2.5386
GBPAUD,20081027,024200,2.5385,2.5385,2.5373,2.5385
GBPAUD,20081027,024300,2.5387,2.5387,2.5382,2.5383
GBPAUD,20081027,024400,2.5382,2.5385,2.5382,2.5385
GBPAUD,20081027,024500,2.5384,2.5394,2.5379,2.5394
GBPAUD,20081027,024600,2.5392,2.5392,2.5368,2.5368
GBPAUD,20081027,024700,2.5370,2.5387,2.5370,2.5380
GBPAUD,20081027,024800,2.5379,2.5383,2.5355,2.5355
GBPAUD,20081027,024900,2.5353,2.5361,2.5352,2.5357
GBPAUD,20081027,025000,2.5358,2.5373,2.5345,2.5345
GBPAUD,20081027,025100,2.5340,2.5347,2.5338,2.5347
GBPAUD,20081027,025200,2.5348,2.5357,2.5348,2.5352
GBPAUD,20081027,025300,2.5351,2.5351,2.5341,2.5348
GBPAUD,20081027,025400,2.5347,2.5357,2.5347,2.5357
GBPAUD,20081027,025500,2.5354,2.5354,2.5331,2.5331
GBPAUD,20081027,025600,2.5330,2.5330,2.5327,2.5327
GBPAUD,20081027,025700,2.5329,2.5331,2.5319,2.5319
GBPAUD,20081027,025800,2.5323,2.5323,2.5318,2.5318
GBPAUD,20081027,025900,2.5319,2.5321,2.5317,2.5319
GBPAUD,20081027,030000,2.5320,2.5322,2.5313,2.5316
GBPAUD,20081027,030100,2.5319,2.5330,2.5319,2.5330
GBPAUD,20081027,030200,2.5335,2.5351,2.5330,2.5333
GBPAUD,20081027,030300,2.5336,2.5350,2.5333,2.5333
GBPAUD,20081027,030400,2.5330,2.5337,2.5326,2.5337
GBPAUD,20081027,030500,2.5346,2.5357,2.5337,2.5337
GBPAUD,20081027,030600,2.5337,2.5343,2.5337,2.5343
GBPAUD,20081027,030700,2.5344,2.5371,2.5344,2.5371
GBPAUD,20081027,030800,2.5369,2.5386,2.5368,2.5382
GBPAUD,20081027,030900,2.5381,2.5381,2.5340,2.5340
GBPAUD,20081027,031000,2.5342,2.5359,2.5341,2.5350
GBPAUD,20081027,031100,2.5353,2.5432,2.5353,2.5430
GBPAUD,20081027,031200,2.5431,2.5431,2.5401,2.5401
GBPAUD,20081027,031300,2.5402,2.5402,2.5398,2.5398
GBPAUD,20081027,031400,2.5397,2.5405,2.5379,2.5379
GBPAUD,20081027,031500,2.5371,2.5371,2.5330,2.5330
GBPAUD,20081027,031600,2.5331,2.5350,2.5331,2.5350
GBPAUD,20081027,031700,2.5352,2.5372,2.5352,2.5372
GBPAUD,20081027,031800,2.5376,2.5421,2.5376,2.5421
GBPAUD,20081027,031900,2.5424,2.5424,2.5378,2.5378
GBPAUD,20081027,032000,2.5374,2.5390,2.5374,2.5390
GBPAUD,20081027,032100,2.5392,2.5404,2.5391,2.5402
GBPAUD,20081027,032200,2.5399,2.5399,2.5397,2.5397
GBPAUD,20081027,032300,2.5397,2.5399,2.5396,2.5396
GBPAUD,20081027,032400,2.5394,2.5394,2.5372,2.5372
GBPAUD,20081027,032500,2.5371,2.5371,2.5370,2.5370
GBPAUD,20081027,032600,2.5371,2.5371,2.5368,2.5368
GBPAUD,20081027,032700,2.5369,2.5371,2.5368,2.5368
GBPAUD,20081027,032800,2.5368,2.5369,2.5363,2.5363
GBPAUD,20081027,032900,2.5362,2.5372,2.5361,2.5372
GBPAUD,20081027,033000,2.5373,2.5376,2.5365,2.5365
GBPAUD,20081027,033100,2.5366,2.5382,2.5366,2.5382
GBPAUD,20081027,033200,2.5383,2.5386,2.5357,2.5357
GBPAUD,20081027,033300,2.5355,2.5389,2.5355,2.5382
GBPAUD,20081027,033400,2.5379,2.5379,2.5370,2.5370
GBPAUD,20081027,033500,2.5368,2.5368,2.5361,2.5361
GBPAUD,20081027,033600,2.5359,2.5364,2.5359,2.5364
GBPAUD,20081027,033700,2.5367,2.5389,2.5367,2.5389
GBPAUD,20081027,033800,2.5391,2.5411,2.5391,2.5411
GBPAUD,20081027,033900,2.5415,2.5415,2.5404,2.5407
GBPAUD,20081027,034000,2.5405,2.5405,2.5400,2.5400
GBPAUD,20081027,034100,2.5398,2.5399,2.5393,2.5393
GBPAUD,20081027,034200,2.5393,2.5394,2.5391,2.5394
GBPAUD,20081027,034300,2.5395,2.5396,2.5394,2.5396
GBPAUD,20081027,034400,2.5396,2.5396,2.5393,2.5393
GBPAUD,20081027,034500,2.5394,2.5394,2.5375,2.5375
GBPAUD,20081027,034600,2.5373,2.5380,2.5372,2.5380
GBPAUD,20081027,034700,2.5382,2.5386,2.5382,2.5385
GBPAUD,20081027,034800,2.5384,2.5389,2.5384,2.5389
GBPAUD,20081027,034900,2.5390,2.5411,2.5390,2.5405
GBPAUD,20081027,035000,2.5398,2.5400,2.5396,2.5400
GBPAUD,20081027,035100,2.5403,2.5405,2.5403,2.5403
GBPAUD,20081027,035200,2.5406,2.5422,2.5406,2.5422
GBPAUD,20081027,035300,2.5422,2.5436,2.5422,2.5436
GBPAUD,20081027,035400,2.5436,2.5439,2.5436,2.5439
GBPAUD,20081027,035500,2.5440,2.5444,2.5427,2.5429
GBPAUD,20081027,035600,2.5430,2.5430,2.5425,2.5426
GBPAUD,20081027,035700,2.5428,2.5443,2.5428,2.5443
GBPAUD,20081027,035800,2.5446,2.5464,2.5446,2.5464
GBPAUD,20081027,035900,2.5466,2.5468,2.5453,2.5453
GBPAUD,20081027,040000,2.5452,2.5477,2.5451,2.5477
GBPAUD,20081027,040100,2.5479,2.5506,2.5479,2.5506
GBPAUD,20081027,040200,2.5504,2.5504,2.5497,2.5498
GBPAUD,20081027,040300,2.5499,2.5507,2.5499,2.5506
GBPAUD,20081027,040400,2.5505,2.5505,2.5498,2.5498
GBPAUD,20081027,040500,2.5494,2.5494,2.5482,2.5489
GBPAUD,20081027,040600,2.5491,2.5501,2.5491,2.5501
GBPAUD,20081027,040700,2.5502,2.5502,2.5490,2.5492
GBPAUD,20081027,040800,2.5494,2.5494,2.5490,2.5490
GBPAUD,20081027,040900,2.5491,2.5507,2.5491,2.5500
GBPAUD,20081027,041000,2.5498,2.5498,2.5490,2.5492
GBPAUD,20081027,041100,2.5495,2.5508,2.5493,2.5508
GBPAUD,20081027,041200,2.5513,2.5516,2.5508,2.5508
GBPAUD,20081027,041300,2.5505,2.5505,2.5503,2.5503
GBPAUD,20081027,041400,2.5498,2.5498,2.5490,2.5490
GBPAUD,20081027,041500,2.5487,2.5514,2.5487,2.5514
GBPAUD,20081027,041600,2.5513,2.5514,2.5512,2.5514
GBPAUD,20081027,041700,2.5516,2.5520,2.5516,2.5518
GBPAUD,20081027,041800,2.5518,2.5529,2.5518,2.5529
GBPAUD,20081027,041900,2.5532,2.5551,2.5532,2.5548
GBPAUD,20081027,042000,2.5545,2.5545,2.5493,2.5493
GBPAUD,20081027,042100,2.5491,2.5498,2.5488,2.5488
GBPAUD,20081027,042200,2.5485,2.5514,2.5485,2.5513
GBPAUD,20081027,042300,2.5512,2.5517,2.5510,2.5517
GBPAUD,20081027,042400,2.5520,2.5530,2.5516,2.5519
GBPAUD,20081027,042500,2.5514,2.5514,2.5501,2.5504
GBPAUD,20081027,042600,2.5504,2.5511,2.5503,2.5508
GBPAUD,20081027,042700,2.5509,2.5520,2.5505,2.5505
GBPAUD,20081027,042800,2.5498,2.5498,2.5466,2.5466
GBPAUD,20081027,042900,2.5457,2.5457,2.5437,2.5440
GBPAUD,20081027,043000,2.5438,2.5438,2.5392,2.5392
GBPAUD,20081027,043100,2.5388,2.5388,2.5372,2.5380
GBPAUD,20081027,043200,2.5383,2.5388,2.5383,2.5385
GBPAUD,20081027,043300,2.5377,2.5377,2.5329,2.5329
GBPAUD,20081027,043400,2.5326,2.5326,2.5268,2.5295
GBPAUD,20081027,043500,2.5297,2.5313,2.5280,2.5301
GBPAUD,20081027,043600,2.5296,2.5352,2.5295,2.5352
GBPAUD,20081027,043700,2.5353,2.5376,2.5353,2.5376
GBPAUD,20081027,043800,2.5388,2.5439,2.5388,2.5439
GBPAUD,20081027,043900,2.5446,2.5454,2.5418,2.5420
GBPAUD,20081027,044000,2.5422,2.5454,2.5422,2.5454
GBPAUD,20081027,044100,2.5459,2.5460,2.5454,2.5454
GBPAUD,20081027,044200,2.5452,2.5452,2.5437,2.5443
GBPAUD,20081027,044300,2.5445,2.5450,2.5408,2.5418
GBPAUD,20081027,044400,2.5417,2.5417,2.5371,2.5372
GBPAUD,20081027,044500,2.5374,2.5376,2.5373,2.5373
GBPAUD,20081027,044600,2.5375,2.5393,2.5375,2.5381
GBPAUD,20081027,044700,2.5382,2.5386,2.5376,2.5376
GBPAUD,20081027,044800,2.5376,2.5399,2.5376,2.5387
GBPAUD,20081027,044900,2.5382,2.5382,2.5348,2.5379
GBPAUD,20081027,045000,2.5380,2.5415,2.5378,2.5415
GBPAUD,20081027,045100,2.5418,2.5430,2.5418,2.5430
GBPAUD,20081027,045200,2.5431,2.5437,2.5425,2.5437
GBPAUD,20081027,045300,2.5440,2.5458,2.5439,2.5457
GBPAUD,20081027,045400,2.5459,2.5519,2.5459,2.5519
GBPAUD,20081027,045500,2.5517,2.5577,2.5508,2.5555
GBPAUD,20081027,045600,2.5544,2.5544,2.5473,2.5473
GBPAUD,20081027,045700,2.5470,2.5470,2.5445,2.5447
GBPAUD,20081027,045800,2.5449,2.5453,2.5446,2.5446
GBPAUD,20081027,045900,2.5449,2.5459,2.5449,2.5459
GBPAUD,20081027,050000,2.5460,2.5475,2.5460,2.5469
GBPAUD,20081027,050100,2.5471,2.5471,2.5462,2.5462
GBPAUD,20081027,050200,2.5463,2.5479,2.5463,2.5479
GBPAUD,20081027,050300,2.5482,2.5485,2.5454,2.5454
GBPAUD,20081027,050400,2.5450,2.5450,2.5389,2.5389
GBPAUD,20081027,050500,2.5380,2.5386,2.5376,2.5376
GBPAUD,20081027,050600,2.5375,2.5386,2.5361,2.5361
GBPAUD,20081027,050700,2.5354,2.5354,2.5341,2.5354
GBPAUD,20081027,050800,2.5353,2.5353,2.5337,2.5337
GBPAUD,20081027,050900,2.5338,2.5357,2.5338,2.5357
GBPAUD,20081027,051000,2.5362,2.5379,2.5362,2.5378
GBPAUD,20081027,051100,2.5378,2.5378,2.5375,2.5376
GBPAUD,20081027,051200,2.5377,2.5429,2.5377,2.5429
GBPAUD,20081027,051300,2.5428,2.5439,2.5422,2.5436
GBPAUD,20081027,051400,2.5438,2.5438,2.5400,2.5400
GBPAUD,20081027,051500,2.5399,2.5407,2.5399,2.5407
GBPAUD,20081027,051600,2.5408,2.5419,2.5408,2.5418
GBPAUD,20081027,051700,2.5415,2.5422,2.5415,2.5422
GBPAUD,20081027,051800,2.5424,2.5442,2.5424,2.5442
GBPAUD,20081027,051900,2.5445,2.5477,2.5445,2.5475
GBPAUD,20081027,052000,2.5476,2.5477,2.5449,2.5449
GBPAUD,20081027,052100,2.5447,2.5447,2.5428,2.5431
GBPAUD,20081027,052200,2.5432,2.5439,2.5432,2.5439
GBPAUD,20081027,052300,2.5437,2.5461,2.5437,2.5454
GBPAUD,20081027,052400,2.5446,2.5446,2.5421,2.5421
GBPAUD,20081027,052500,2.5419,2.5423,2.5418,2.5421
GBPAUD,20081027,052600,2.5418,2.5418,2.5395,2.5397
GBPAUD,20081027,052700,2.5398,2.5406,2.5398,2.5406
GBPAUD,20081027,052800,2.5405,2.5405,2.5395,2.5395
GBPAUD,20081027,052900,2.5390,2.5390,2.5382,2.5387
GBPAUD,20081027,053000,2.5390,2.5430,2.5390,2.5430
GBPAUD,20081027,053100,2.5429,2.5429,2.5421,2.5421
GBPAUD,20081027,053200,2.5422,2.5474,2.5420,2.5474
GBPAUD,20081027,053300,2.5485,2.5495,2.5484,2.5491
GBPAUD,20081027,053400,2.5489,2.5496,2.5488,2.5496
GBPAUD,20081027,053500,2.5499,2.5499,2.5475,2.5475
GBPAUD,20081027,053600,2.5474,2.5480,2.5472,2.5480
GBPAUD,20081027,053700,2.5481,2.5481,2.5457,2.5457
GBPAUD,20081027,053800,2.5455,2.5458,2.5455,2.5458
GBPAUD,20081027,053900,2.5457,2.5458,2.5445,2.5445
GBPAUD,20081027,054000,2.5442,2.5442,2.5433,2.5433
GBPAUD,20081027,054100,2.5431,2.5431,2.5424,2.5426
GBPAUD,20081027,054200,2.5427,2.5432,2.5422,2.5428
GBPAUD,20081027,054300,2.5432,2.5447,2.5431,2.5447
GBPAUD,20081027,054400,2.5446,2.5446,2.5438,2.5438
GBPAUD,20081027,054500,2.5438,2.5438,2.5433,2.5433
GBPAUD,20081027,054600,2.5434,2.5451,2.5434,2.5451
GBPAUD,20081027,054700,2.5452,2.5462,2.5447,2.5449
GBPAUD,20081027,054800,2.5450,2.5461,2.5450,2.5459
GBPAUD,20081027,054900,2.5457,2.5477,2.5456,2.5477
GBPAUD,20081027,055000,2.5476,2.5478,2.5474,2.5478
GBPAUD,20081027,055100,2.5480,2.5481,2.5480,2.5481
GBPAUD,20081027,055200,2.5480,2.5480,2.5453,2.5454
GBPAUD,20081027,055300,2.5456,2.5470,2.5432,2.5436
GBPAUD,20081027,055400,2.5439,2.5463,2.5439,2.5452
GBPAUD,20081027,055500,2.5459,2.5473,2.5459,2.5463
GBPAUD,20081027,055600,2.5460,2.5460,2.5424,2.5424
GBPAUD,20081027,055700,2.5421,2.5424,2.5415,2.5415
GBPAUD,20081027,055800,2.5417,2.5420,2.5406,2.5406
GBPAUD,20081027,055900,2.5405,2.5427,2.5405,2.5427
GBPAUD,20081027,060000,2.5433,2.5438,2.5421,2.5421
GBPAUD,20081027,060100,2.5417,2.5417,2.5404,2.5404
GBPAUD,20081027,060200,2.5406,2.5418,2.5396,2.5396
GBPAUD,20081027,060300,2.5393,2.5393,2.5377,2.5383
GBPAUD,20081027,060400,2.5387,2.5392,2.5387,2.5391
GBPAUD,20081027,060500,2.5390,2.5390,2.5376,2.5386
GBPAUD,20081027,060600,2.5387,2.5398,2.5387,2.5398
GBPAUD,20081027,060700,2.5397,2.5404,2.5395,2.5395
GBPAUD,20081027,060800,2.5394,2.5396,2.5389,2.5389
GBPAUD,20081027,060900,2.5383,2.5383,2.5357,2.5357
GBPAUD,20081027,061000,2.5355,2.5380,2.5354,2.5380
GBPAUD,20081027,061100,2.5382,2.5386,2.5381,2.5381
GBPAUD,20081027,061200,2.5380,2.5394,2.5380,2.5394
GBPAUD,20081027,061300,2.5396,2.5402,2.5396,2.5402
GBPAUD,20081027,061400,2.5408,2.5446,2.5408,2.5445
GBPAUD,20081027,061500,2.5443,2.5458,2.5434,2.5434
GBPAUD,20081027,061600,2.5424,2.5452,2.5397,2.5443
GBPAUD,20081027,061700,2.5438,2.5537,2.5438,2.5537
GBPAUD,20081027,061800,2.5542,2.5559,2.5542,2.5549
GBPAUD,20081027,061900,2.5544,2.5603,2.5498,2.5603
GBPAUD,20081027,062000,2.5612,2.5635,2.5598,2.5605
GBPAUD,20081027,062100,2.5603,2.5685,2.5603,2.5685
GBPAUD,20081027,062200,2.5692,2.5724,2.5677,2.5714
GBPAUD,20081027,062300,2.5713,2.5713,2.5664,2.5664
GBPAUD,20081027,062400,2.5653,2.5653,2.5622,2.5622
GBPAUD,20081027,062500,2.5615,2.5635,2.5602,2.5635
GBPAUD,20081027,062600,2.5637,2.5663,2.5637,2.5658
GBPAUD,20081027,062700,2.5654,2.5680,2.5649,2.5680
GBPAUD,20081027,062800,2.5682,2.5685,2.5652,2.5659
GBPAUD,20081027,062900,2.5652,2.5652,2.5621,2.5638
GBPAUD,20081027,063000,2.5635,2.5635,2.5573,2.5573
GBPAUD,20081027,063100,2.5569,2.5600,2.5559,2.5559
GBPAUD,20081027,063200,2.5554,2.5561,2.5548,2.5561
GBPAUD,20081027,063300,2.5566,2.5597,2.5566,2.5591
GBPAUD,20081027,063400,2.5593,2.5603,2.5593,2.5600
GBPAUD,20081027,063500,2.5603,2.5613,2.5601,2.5601
GBPAUD,20081027,063600,2.5601,2.5613,2.5601,2.5612
GBPAUD,20081027,063700,2.5608,2.5610,2.5601,2.5601
GBPAUD,20081027,063800,2.5599,2.5599,2.5593,2.5594
GBPAUD,20081027,063900,2.5600,2.5621,2.5600,2.5602
GBPAUD,20081027,064000,2.5599,2.5599,2.5571,2.5571
GBPAUD,20081027,064100,2.5570,2.5570,2.5551,2.5554
GBPAUD,20081027,064200,2.5555,2.5579,2.5555,2.5579
GBPAUD,20081027,064300,2.5580,2.5580,2.5573,2.5573
GBPAUD,20081027,064400,2.5570,2.5572,2.5570,2.5572
GBPAUD,20081027,064500,2.5571,2.5578,2.5571,2.5575
GBPAUD,20081027,064600,2.5577,2.5577,2.5575,2.5575
GBPAUD,20081027,064700,2.5575,2.5577,2.5575,2.5577
GBPAUD,20081027,064800,2.5576,2.5600,2.5576,2.5587
GBPAUD,20081027,064900,2.5582,2.5611,2.5582,2.5611
GBPAUD,20081027,065000,2.5610,2.5610,2.5582,2.5582
GBPAUD,20081027,065100,2.5584,2.5610,2.5584,2.5610
GBPAUD,20081027,065200,2.5608,2.5608,2.5600,2.5603
GBPAUD,20081027,065300,2.5596,2.5649,2.5596,2.5649
GBPAUD,20081027,065400,2.5650,2.5663,2.5622,2.5622
GBPAUD,20081027,065500,2.5626,2.5664,2.5626,2.5656
GBPAUD,20081027,065600,2.5650,2.5650,2.5627,2.5633
GBPAUD,20081027,065700,2.5634,2.5652,2.5634,2.5652
GBPAUD,20081027,065800,2.5653,2.5654,2.5649,2.5651
GBPAUD,20081027,065900,2.5655,2.5666,2.5655,2.5660
GBPAUD,20081027,070000,2.5657,2.5657,2.5647,2.5652
GBPAUD,20081027,070100,2.5654,2.5655,2.5649,2.5649
GBPAUD,20081027,070200,2.5647,2.5649,2.5634,2.5649
GBPAUD,20081027,070300,2.5650,2.5652,2.5633,2.5633
GBPAUD,20081027,070400,2.5622,2.5657,2.5621,2.5657
GBPAUD,20081027,070500,2.5656,2.5659,2.5653,2.5659
GBPAUD,20081027,070600,2.5660,2.5663,2.5642,2.5652
GBPAUD,20081027,070700,2.5654,2.5676,2.5654,2.5676
GBPAUD,20081027,070800,2.5674,2.5674,2.5666,2.5666
GBPAUD,20081027,070900,2.5664,2.5677,2.5664,2.5677
GBPAUD,20081027,071000,2.5682,2.5699,2.5682,2.5696
GBPAUD,20081027,071100,2.5695,2.5695,2.5660,2.5660
GBPAUD,20081027,071200,2.5659,2.5677,2.5656,2.5677
GBPAUD,20081027,071300,2.5680,2.5684,2.5680,2.5684
GBPAUD,20081027,071400,2.5685,2.5695,2.5672,2.5672
GBPAUD,20081027,071500,2.5671,2.5671,2.5649,2.5659
GBPAUD,20081027,071600,2.5661,2.5682,2.5661,2.5670
GBPAUD,20081027,071700,2.5668,2.5668,2.5663,2.5668
GBPAUD,20081027,071800,2.5669,2.5684,2.5669,2.5682
GBPAUD,20081027,071900,2.5680,2.5681,2.5678,2.5678
GBPAUD,20081027,072000,2.5676,2.5676,2.5668,2.5668
GBPAUD,20081027,072100,2.5667,2.5667,2.5664,2.5667
GBPAUD,20081027,072200,2.5669,2.5669,2.5661,2.5661
GBPAUD,20081027,072300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20081027,072400,2.5660,2.5660,2.5658,2.5659
GBPAUD,20081027,072500,2.5659,2.5659,2.5656,2.5658
GBPAUD,20081027,072600,2.5659,2.5680,2.5659,2.5679
GBPAUD,20081027,072700,2.5677,2.5678,2.5671,2.5678
GBPAUD,20081027,072800,2.5683,2.5720,2.5683,2.5720
GBPAUD,20081027,072900,2.5723,2.5735,2.5723,2.5732
GBPAUD,20081027,073000,2.5730,2.5735,2.5726,2.5726
GBPAUD,20081027,073100,2.5720,2.5728,2.5717,2.5728
GBPAUD,20081027,073200,2.5727,2.5737,2.5727,2.5735
GBPAUD,20081027,073300,2.5734,2.5740,2.5734,2.5738
GBPAUD,20081027,073400,2.5734,2.5734,2.5719,2.5720
GBPAUD,20081027,073500,2.5721,2.5726,2.5721,2.5722
GBPAUD,20081027,073600,2.5719,2.5729,2.5715,2.5726
GBPAUD,20081027,073700,2.5727,2.5727,2.5715,2.5715
GBPAUD,20081027,073800,2.5714,2.5718,2.5694,2.5696
GBPAUD,20081027,073900,2.5703,2.5710,2.5703,2.5710
GBPAUD,20081027,074000,2.5711,2.5717,2.5711,2.5717
GBPAUD,20081027,074100,2.5715,2.5715,2.5695,2.5695
GBPAUD,20081027,074200,2.5692,2.5703,2.5691,2.5703
GBPAUD,20081027,074300,2.5702,2.5702,2.5693,2.5693
GBPAUD,20081027,074400,2.5694,2.5717,2.5694,2.5717
GBPAUD,20081027,074500,2.5714,2.5714,2.5703,2.5706
GBPAUD,20081027,074600,2.5709,2.5723,2.5709,2.5723
GBPAUD,20081027,074700,2.5721,2.5721,2.5699,2.5699
GBPAUD,20081027,074800,2.5698,2.5698,2.5692,2.5696
GBPAUD,20081027,074900,2.5694,2.5694,2.5678,2.5678
GBPAUD,20081027,075000,2.5676,2.5676,2.5636,2.5650
GBPAUD,20081027,075100,2.5647,2.5647,2.5619,2.5642
GBPAUD,20081027,075200,2.5644,2.5669,2.5642,2.5669
GBPAUD,20081027,075300,2.5682,2.5710,2.5682,2.5701
GBPAUD,20081027,075400,2.5699,2.5699,2.5692,2.5694
GBPAUD,20081027,075500,2.5695,2.5705,2.5695,2.5705
GBPAUD,20081027,075600,2.5702,2.5708,2.5700,2.5706
GBPAUD,20081027,075700,2.5704,2.5718,2.5704,2.5718
GBPAUD,20081027,075800,2.5719,2.5719,2.5695,2.5695
GBPAUD,20081027,075900,2.5694,2.5700,2.5682,2.5700
GBPAUD,20081027,080000,2.5702,2.5702,2.5658,2.5670
GBPAUD,20081027,080100,2.5667,2.5672,2.5664,2.5664
GBPAUD,20081027,080200,2.5666,2.5689,2.5666,2.5687
GBPAUD,20081027,080300,2.5685,2.5685,2.5662,2.5662
GBPAUD,20081027,080400,2.5660,2.5669,2.5660,2.5669
GBPAUD,20081027,080500,2.5668,2.5669,2.5665,2.5669
GBPAUD,20081027,080600,2.5671,2.5676,2.5667,2.5667
GBPAUD,20081027,080700,2.5666,2.5666,2.5659,2.5659
GBPAUD,20081027,080800,2.5659,2.5659,2.5617,2.5617
GBPAUD,20081027,080900,2.5614,2.5614,2.5601,2.5601
GBPAUD,20081027,081000,2.5600,2.5600,2.5588,2.5589
GBPAUD,20081027,081100,2.5596,2.5635,2.5596,2.5628
GBPAUD,20081027,081200,2.5622,2.5631,2.5614,2.5614
GBPAUD,20081027,081300,2.5611,2.5611,2.5579,2.5592
GBPAUD,20081027,081400,2.5596,2.5599,2.5566,2.5566
GBPAUD,20081027,081500,2.5568,2.5568,2.5517,2.5540
GBPAUD,20081027,081600,2.5547,2.5556,2.5540,2.5549
GBPAUD,20081027,081700,2.5541,2.5578,2.5538,2.5573
GBPAUD,20081027,081800,2.5575,2.5590,2.5575,2.5586
GBPAUD,20081027,081900,2.5587,2.5605,2.5587,2.5605
GBPAUD,20081027,082000,2.5604,2.5604,2.5595,2.5597
GBPAUD,20081027,082100,2.5594,2.5594,2.5561,2.5561
GBPAUD,20081027,082200,2.5562,2.5569,2.5562,2.5569
GBPAUD,20081027,082300,2.5572,2.5593,2.5572,2.5581
GBPAUD,20081027,082400,2.5579,2.5579,2.5552,2.5557
GBPAUD,20081027,082500,2.5554,2.5566,2.5551,2.5566
GBPAUD,20081027,082600,2.5568,2.5568,2.5533,2.5549
GBPAUD,20081027,082700,2.5548,2.5554,2.5540,2.5554
GBPAUD,20081027,082800,2.5556,2.5565,2.5552,2.5552
GBPAUD,20081027,082900,2.5553,2.5556,2.5530,2.5530
GBPAUD,20081027,083000,2.5528,2.5547,2.5523,2.5523
GBPAUD,20081027,083100,2.5519,2.5544,2.5516,2.5541
GBPAUD,20081027,083200,2.5540,2.5544,2.5522,2.5522
GBPAUD,20081027,083300,2.5523,2.5537,2.5523,2.5532
GBPAUD,20081027,083400,2.5531,2.5531,2.5477,2.5480
GBPAUD,20081027,083500,2.5484,2.5484,2.5425,2.5484
GBPAUD,20081027,083600,2.5493,2.5495,2.5484,2.5489
GBPAUD,20081027,083700,2.5487,2.5540,2.5487,2.5540
GBPAUD,20081027,083800,2.5538,2.5548,2.5405,2.5405
GBPAUD,20081027,083900,2.5403,2.5418,2.5398,2.5408
GBPAUD,20081027,084000,2.5404,2.5440,2.5403,2.5440
GBPAUD,20081027,084100,2.5443,2.5477,2.5443,2.5464
GBPAUD,20081027,084200,2.5465,2.5487,2.5465,2.5484
GBPAUD,20081027,084300,2.5481,2.5481,2.5430,2.5446
GBPAUD,20081027,084400,2.5442,2.5442,2.5407,2.5433
GBPAUD,20081027,084500,2.5434,2.5448,2.5420,2.5420
GBPAUD,20081027,084600,2.5415,2.5432,2.5411,2.5423
GBPAUD,20081027,084700,2.5422,2.5431,2.5414,2.5431
GBPAUD,20081027,084800,2.5435,2.5439,2.5414,2.5414
GBPAUD,20081027,084900,2.5417,2.5417,2.5394,2.5394
GBPAUD,20081027,085000,2.5395,2.5435,2.5395,2.5435
GBPAUD,20081027,085100,2.5432,2.5432,2.5366,2.5366
GBPAUD,20081027,085200,2.5361,2.5365,2.5352,2.5352
GBPAUD,20081027,085300,2.5348,2.5349,2.5336,2.5343
GBPAUD,20081027,085400,2.5345,2.5355,2.5345,2.5351
GBPAUD,20081027,085500,2.5352,2.5366,2.5345,2.5345
GBPAUD,20081027,085600,2.5344,2.5359,2.5344,2.5353
GBPAUD,20081027,085700,2.5347,2.5367,2.5340,2.5367
GBPAUD,20081027,085800,2.5369,2.5386,2.5365,2.5378
GBPAUD,20081027,085900,2.5379,2.5386,2.5379,2.5382
GBPAUD,20081027,090000,2.5384,2.5397,2.5384,2.5397
GBPAUD,20081027,090100,2.5399,2.5399,2.5380,2.5380
GBPAUD,20081027,090200,2.5377,2.5401,2.5377,2.5399
GBPAUD,20081027,090300,2.5398,2.5398,2.5373,2.5384
GBPAUD,20081027,090400,2.5386,2.5408,2.5386,2.5408
GBPAUD,20081027,090500,2.5407,2.5409,2.5399,2.5409
GBPAUD,20081027,090600,2.5412,2.5430,2.5412,2.5424
GBPAUD,20081027,090700,2.5419,2.5436,2.5419,2.5436
GBPAUD,20081027,090800,2.5433,2.5433,2.5401,2.5404
GBPAUD,20081027,090900,2.5401,2.5417,2.5394,2.5410
GBPAUD,20081027,091000,2.5408,2.5408,2.5382,2.5384
GBPAUD,20081027,091100,2.5385,2.5385,2.5378,2.5382
GBPAUD,20081027,091200,2.5385,2.5405,2.5371,2.5405
GBPAUD,20081027,091300,2.5408,2.5419,2.5408,2.5414
GBPAUD,20081027,091400,2.5411,2.5452,2.5405,2.5452
GBPAUD,20081027,091500,2.5455,2.5456,2.5433,2.5452
GBPAUD,20081027,091600,2.5456,2.5457,2.5450,2.5452
GBPAUD,20081027,091700,2.5454,2.5461,2.5454,2.5460
GBPAUD,20081027,091800,2.5459,2.5459,2.5423,2.5423
GBPAUD,20081027,091900,2.5422,2.5423,2.5387,2.5387
GBPAUD,20081027,092000,2.5380,2.5400,2.5373,2.5378
GBPAUD,20081027,092100,2.5379,2.5406,2.5379,2.5404
GBPAUD,20081027,092200,2.5407,2.5418,2.5407,2.5408
GBPAUD,20081027,092300,2.5405,2.5405,2.5396,2.5397
GBPAUD,20081027,092400,2.5396,2.5396,2.5381,2.5382
GBPAUD,20081027,092500,2.5383,2.5394,2.5377,2.5377
GBPAUD,20081027,092600,2.5376,2.5385,2.5373,2.5385
GBPAUD,20081027,092700,2.5389,2.5390,2.5369,2.5370
GBPAUD,20081027,092800,2.5365,2.5375,2.5361,2.5375
GBPAUD,20081027,092900,2.5372,2.5403,2.5372,2.5381
GBPAUD,20081027,093000,2.5374,2.5382,2.5373,2.5375
GBPAUD,20081027,093100,2.5373,2.5391,2.5372,2.5391
GBPAUD,20081027,093200,2.5393,2.5393,2.5385,2.5385
GBPAUD,20081027,093300,2.5384,2.5384,2.5358,2.5358
GBPAUD,20081027,093400,2.5359,2.5361,2.5295,2.5295
GBPAUD,20081027,093500,2.5292,2.5324,2.5292,2.5323
GBPAUD,20081027,093600,2.5322,2.5322,2.5295,2.5295
GBPAUD,20081027,093700,2.5294,2.5314,2.5292,2.5314
GBPAUD,20081027,093800,2.5317,2.5343,2.5317,2.5336
GBPAUD,20081027,093900,2.5333,2.5333,2.5296,2.5316
GBPAUD,20081027,094000,2.5317,2.5344,2.5317,2.5326
GBPAUD,20081027,094100,2.5326,2.5331,2.5324,2.5331
GBPAUD,20081027,094200,2.5333,2.5345,2.5333,2.5345
GBPAUD,20081027,094300,2.5348,2.5389,2.5348,2.5389
GBPAUD,20081027,094400,2.5387,2.5389,2.5381,2.5389
GBPAUD,20081027,094500,2.5400,2.5404,2.5365,2.5371
GBPAUD,20081027,094600,2.5373,2.5398,2.5373,2.5394
GBPAUD,20081027,094700,2.5396,2.5403,2.5380,2.5381
GBPAUD,20081027,094800,2.5383,2.5410,2.5383,2.5408
GBPAUD,20081027,094900,2.5407,2.5407,2.5398,2.5403
GBPAUD,20081027,095000,2.5399,2.5399,2.5374,2.5374
GBPAUD,20081027,095100,2.5368,2.5368,2.5359,2.5366
GBPAUD,20081027,095200,2.5369,2.5404,2.5369,2.5395
GBPAUD,20081027,095300,2.5404,2.5466,2.5404,2.5465
GBPAUD,20081027,095400,2.5461,2.5461,2.5395,2.5395
GBPAUD,20081027,095500,2.5393,2.5425,2.5377,2.5425
GBPAUD,20081027,095600,2.5442,2.5458,2.5442,2.5453
GBPAUD,20081027,095700,2.5456,2.5457,2.5438,2.5438
GBPAUD,20081027,095800,2.5433,2.5433,2.5409,2.5410
GBPAUD,20081027,095900,2.5407,2.5433,2.5407,2.5429
GBPAUD,20081027,100000,2.5435,2.5438,2.5419,2.5422
GBPAUD,20081027,100100,2.5426,2.5443,2.5404,2.5404
GBPAUD,20081027,100200,2.5402,2.5432,2.5401,2.5421
GBPAUD,20081027,100300,2.5418,2.5442,2.5418,2.5442
GBPAUD,20081027,100400,2.5443,2.5443,2.5401,2.5410
GBPAUD,20081027,100500,2.5412,2.5412,2.5366,2.5366
GBPAUD,20081027,100600,2.5368,2.5373,2.5355,2.5361
GBPAUD,20081027,100700,2.5364,2.5366,2.5324,2.5324
GBPAUD,20081027,100800,2.5322,2.5322,2.5285,2.5292
GBPAUD,20081027,100900,2.5289,2.5303,2.5280,2.5294
GBPAUD,20081027,101000,2.5292,2.5292,2.5253,2.5280
GBPAUD,20081027,101100,2.5281,2.5292,2.5279,2.5292
GBPAUD,20081027,101200,2.5295,2.5295,2.5259,2.5264
GBPAUD,20081027,101300,2.5267,2.5278,2.5267,2.5278
GBPAUD,20081027,101400,2.5279,2.5279,2.5243,2.5243
GBPAUD,20081027,101500,2.5242,2.5242,2.5227,2.5237
GBPAUD,20081027,101600,2.5240,2.5250,2.5235,2.5247
GBPAUD,20081027,101700,2.5249,2.5255,2.5232,2.5232
GBPAUD,20081027,101800,2.5233,2.5262,2.5233,2.5262
GBPAUD,20081027,101900,2.5264,2.5284,2.5264,2.5275
GBPAUD,20081027,102000,2.5273,2.5273,2.5239,2.5240
GBPAUD,20081027,102100,2.5238,2.5282,2.5234,2.5266
GBPAUD,20081027,102200,2.5263,2.5278,2.5260,2.5278
GBPAUD,20081027,102300,2.5280,2.5316,2.5278,2.5316
GBPAUD,20081027,102400,2.5317,2.5325,2.5317,2.5323
GBPAUD,20081027,102500,2.5326,2.5327,2.5319,2.5320
GBPAUD,20081027,102600,2.5326,2.5355,2.5326,2.5336
GBPAUD,20081027,102700,2.5334,2.5335,2.5319,2.5319
GBPAUD,20081027,102800,2.5315,2.5334,2.5314,2.5334
GBPAUD,20081027,102900,2.5333,2.5333,2.5330,2.5330
GBPAUD,20081027,103000,2.5327,2.5327,2.5306,2.5309
GBPAUD,20081027,103100,2.5312,2.5338,2.5312,2.5334
GBPAUD,20081027,103200,2.5335,2.5351,2.5334,2.5351
GBPAUD,20081027,103300,2.5352,2.5362,2.5352,2.5362
GBPAUD,20081027,103400,2.5363,2.5381,2.5363,2.5381
GBPAUD,20081027,103500,2.5385,2.5388,2.5359,2.5372
GBPAUD,20081027,103600,2.5380,2.5400,2.5377,2.5393
GBPAUD,20081027,103700,2.5395,2.5400,2.5371,2.5371
GBPAUD,20081027,103800,2.5366,2.5368,2.5355,2.5367
GBPAUD,20081027,103900,2.5364,2.5373,2.5356,2.5372
GBPAUD,20081027,104000,2.5371,2.5371,2.5338,2.5355
GBPAUD,20081027,104100,2.5354,2.5365,2.5350,2.5365
GBPAUD,20081027,104200,2.5358,2.5358,2.5333,2.5337
GBPAUD,20081027,104300,2.5336,2.5338,2.5329,2.5329
GBPAUD,20081027,104400,2.5326,2.5326,2.5317,2.5326
GBPAUD,20081027,104500,2.5327,2.5329,2.5293,2.5293
GBPAUD,20081027,104600,2.5285,2.5308,2.5279,2.5308
GBPAUD,20081027,104700,2.5309,2.5315,2.5308,2.5311
GBPAUD,20081027,104800,2.5309,2.5312,2.5299,2.5302
GBPAUD,20081027,104900,2.5304,2.5318,2.5304,2.5311
GBPAUD,20081027,105000,2.5309,2.5331,2.5306,2.5331
GBPAUD,20081027,105100,2.5335,2.5351,2.5335,2.5351
GBPAUD,20081027,105200,2.5352,2.5365,2.5352,2.5363
GBPAUD,20081027,105300,2.5357,2.5358,2.5331,2.5331
GBPAUD,20081027,105400,2.5333,2.5340,2.5333,2.5337
GBPAUD,20081027,105500,2.5336,2.5343,2.5336,2.5339
GBPAUD,20081027,105600,2.5338,2.5338,2.5325,2.5325
GBPAUD,20081027,105700,2.5326,2.5329,2.5323,2.5323
GBPAUD,20081027,105800,2.5321,2.5329,2.5320,2.5329
GBPAUD,20081027,105900,2.5327,2.5342,2.5327,2.5340
GBPAUD,20081027,110000,2.5338,2.5339,2.5315,2.5315
GBPAUD,20081027,110100,2.5314,2.5319,2.5306,2.5319
GBPAUD,20081027,110200,2.5323,2.5328,2.5323,2.5324
GBPAUD,20081027,110300,2.5326,2.5331,2.5323,2.5331
GBPAUD,20081027,110400,2.5333,2.5333,2.5327,2.5327
GBPAUD,20081027,110500,2.5323,2.5327,2.5322,2.5327
GBPAUD,20081027,110600,2.5329,2.5352,2.5329,2.5352
GBPAUD,20081027,110700,2.5351,2.5351,2.5346,2.5346
GBPAUD,20081027,110800,2.5347,2.5362,2.5347,2.5362
GBPAUD,20081027,110900,2.5365,2.5365,2.5357,2.5361
GBPAUD,20081027,111000,2.5359,2.5359,2.5347,2.5347
GBPAUD,20081027,111100,2.5340,2.5355,2.5340,2.5355
GBPAUD,20081027,111200,2.5358,2.5368,2.5357,2.5359
GBPAUD,20081027,111300,2.5361,2.5363,2.5353,2.5358
GBPAUD,20081027,111400,2.5357,2.5358,2.5338,2.5338
GBPAUD,20081027,111500,2.5334,2.5334,2.5310,2.5310
GBPAUD,20081027,111600,2.5309,2.5309,2.5296,2.5305
GBPAUD,20081027,111700,2.5303,2.5303,2.5299,2.5299
GBPAUD,20081027,111800,2.5298,2.5300,2.5292,2.5292
GBPAUD,20081027,111900,2.5292,2.5336,2.5291,2.5336
GBPAUD,20081027,112000,2.5343,2.5385,2.5343,2.5369
GBPAUD,20081027,112100,2.5362,2.5362,2.5345,2.5345
GBPAUD,20081027,112200,2.5341,2.5341,2.5308,2.5308
GBPAUD,20081027,112300,2.5306,2.5330,2.5302,2.5327
GBPAUD,20081027,112400,2.5324,2.5328,2.5324,2.5326
GBPAUD,20081027,112500,2.5327,2.5328,2.5316,2.5317
GBPAUD,20081027,112600,2.5319,2.5322,2.5312,2.5312
GBPAUD,20081027,112700,2.5309,2.5313,2.5300,2.5300
GBPAUD,20081027,112800,2.5298,2.5305,2.5298,2.5302
GBPAUD,20081027,112900,2.5303,2.5310,2.5303,2.5310
GBPAUD,20081027,113000,2.5311,2.5334,2.5311,2.5334
GBPAUD,20081027,113100,2.5340,2.5347,2.5340,2.5345
GBPAUD,20081027,113200,2.5343,2.5359,2.5343,2.5359
GBPAUD,20081027,113300,2.5361,2.5367,2.5357,2.5359
GBPAUD,20081027,113400,2.5354,2.5359,2.5341,2.5359
GBPAUD,20081027,113500,2.5358,2.5375,2.5355,2.5375
GBPAUD,20081027,113600,2.5373,2.5373,2.5368,2.5368
GBPAUD,20081027,113700,2.5366,2.5366,2.5357,2.5359
GBPAUD,20081027,113800,2.5361,2.5366,2.5359,2.5366
GBPAUD,20081027,113900,2.5367,2.5378,2.5367,2.5375
GBPAUD,20081027,114000,2.5377,2.5394,2.5377,2.5390
GBPAUD,20081027,114100,2.5394,2.5428,2.5394,2.5410
GBPAUD,20081027,114200,2.5409,2.5409,2.5390,2.5390
GBPAUD,20081027,114300,2.5387,2.5387,2.5340,2.5340
GBPAUD,20081027,114400,2.5338,2.5358,2.5336,2.5358
GBPAUD,20081027,114500,2.5359,2.5371,2.5359,2.5368
GBPAUD,20081027,114600,2.5366,2.5374,2.5366,2.5374
GBPAUD,20081027,114700,2.5373,2.5379,2.5373,2.5376
GBPAUD,20081027,114800,2.5375,2.5375,2.5353,2.5353
GBPAUD,20081027,114900,2.5355,2.5358,2.5353,2.5354
GBPAUD,20081027,115000,2.5351,2.5351,2.5335,2.5335
GBPAUD,20081027,115100,2.5336,2.5355,2.5336,2.5354
GBPAUD,20081027,115200,2.5352,2.5366,2.5347,2.5362
GBPAUD,20081027,115300,2.5365,2.5371,2.5365,2.5370
GBPAUD,20081027,115400,2.5369,2.5370,2.5369,2.5369
GBPAUD,20081027,115500,2.5369,2.5407,2.5369,2.5400
GBPAUD,20081027,115600,2.5403,2.5438,2.5403,2.5429
GBPAUD,20081027,115700,2.5427,2.5427,2.5392,2.5393
GBPAUD,20081027,115800,2.5398,2.5426,2.5398,2.5419
GBPAUD,20081027,115900,2.5417,2.5417,2.5402,2.5414
GBPAUD,20081027,120000,2.5413,2.5417,2.5411,2.5411
GBPAUD,20081027,120100,2.5415,2.5437,2.5415,2.5437
GBPAUD,20081027,120200,2.5438,2.5453,2.5420,2.5420
GBPAUD,20081027,120300,2.5416,2.5434,2.5415,2.5425
GBPAUD,20081027,120400,2.5424,2.5424,2.5395,2.5396
GBPAUD,20081027,120500,2.5397,2.5410,2.5383,2.5383
GBPAUD,20081027,120600,2.5385,2.5422,2.5385,2.5417
GBPAUD,20081027,120700,2.5421,2.5436,2.5408,2.5410
GBPAUD,20081027,120800,2.5414,2.5426,2.5414,2.5426
GBPAUD,20081027,120900,2.5428,2.5431,2.5428,2.5429
GBPAUD,20081027,121000,2.5431,2.5444,2.5431,2.5442
GBPAUD,20081027,121100,2.5439,2.5445,2.5436,2.5439
GBPAUD,20081027,121200,2.5438,2.5446,2.5438,2.5443
GBPAUD,20081027,121300,2.5442,2.5442,2.5429,2.5429
GBPAUD,20081027,121400,2.5426,2.5429,2.5425,2.5429
GBPAUD,20081027,121500,2.5431,2.5433,2.5428,2.5428
GBPAUD,20081027,121600,2.5426,2.5427,2.5424,2.5424
GBPAUD,20081027,121700,2.5422,2.5435,2.5422,2.5435
GBPAUD,20081027,121800,2.5438,2.5454,2.5438,2.5449
GBPAUD,20081027,121900,2.5447,2.5451,2.5446,2.5446
GBPAUD,20081027,122000,2.5445,2.5445,2.5435,2.5435
GBPAUD,20081027,122100,2.5433,2.5433,2.5415,2.5415
GBPAUD,20081027,122200,2.5414,2.5418,2.5407,2.5407
GBPAUD,20081027,122300,2.5406,2.5409,2.5403,2.5409
GBPAUD,20081027,122400,2.5412,2.5419,2.5410,2.5419
GBPAUD,20081027,122500,2.5426,2.5430,2.5423,2.5427
GBPAUD,20081027,122600,2.5424,2.5424,2.5413,2.5415
GBPAUD,20081027,122700,2.5416,2.5431,2.5416,2.5431
GBPAUD,20081027,122800,2.5433,2.5442,2.5425,2.5437
GBPAUD,20081027,122900,2.5438,2.5451,2.5438,2.5446
GBPAUD,20081027,123000,2.5444,2.5444,2.5350,2.5361
GBPAUD,20081027,123100,2.5362,2.5376,2.5340,2.5340
GBPAUD,20081027,123200,2.5338,2.5400,2.5338,2.5397
GBPAUD,20081027,123300,2.5400,2.5443,2.5399,2.5438
GBPAUD,20081027,123400,2.5436,2.5451,2.5432,2.5447
GBPAUD,20081027,123500,2.5446,2.5446,2.5434,2.5436
GBPAUD,20081027,123600,2.5439,2.5440,2.5431,2.5432
GBPAUD,20081027,123700,2.5442,2.5464,2.5438,2.5464
GBPAUD,20081027,123800,2.5466,2.5466,2.5435,2.5445
GBPAUD,20081027,123900,2.5447,2.5457,2.5439,2.5456
GBPAUD,20081027,124000,2.5457,2.5459,2.5435,2.5435
GBPAUD,20081027,124100,2.5431,2.5435,2.5421,2.5435
GBPAUD,20081027,124200,2.5439,2.5458,2.5439,2.5445
GBPAUD,20081027,124300,2.5448,2.5452,2.5424,2.5424
GBPAUD,20081027,124400,2.5425,2.5432,2.5423,2.5427
GBPAUD,20081027,124500,2.5429,2.5432,2.5383,2.5383
GBPAUD,20081027,124600,2.5376,2.5417,2.5354,2.5416
GBPAUD,20081027,124700,2.5410,2.5410,2.5396,2.5397
GBPAUD,20081027,124800,2.5396,2.5396,2.5387,2.5391
GBPAUD,20081027,124900,2.5392,2.5411,2.5392,2.5411
GBPAUD,20081027,125000,2.5408,2.5417,2.5393,2.5417
GBPAUD,20081027,125100,2.5418,2.5433,2.5418,2.5429
GBPAUD,20081027,125200,2.5426,2.5431,2.5408,2.5408
GBPAUD,20081027,125300,2.5411,2.5428,2.5411,2.5428
GBPAUD,20081027,125400,2.5426,2.5440,2.5410,2.5412
GBPAUD,20081027,125500,2.5420,2.5438,2.5420,2.5438
GBPAUD,20081027,125600,2.5439,2.5450,2.5439,2.5449
GBPAUD,20081027,125700,2.5447,2.5447,2.5431,2.5431
GBPAUD,20081027,125800,2.5429,2.5433,2.5423,2.5433
GBPAUD,20081027,125900,2.5435,2.5435,2.5421,2.5422
GBPAUD,20081027,130000,2.5421,2.5421,2.5400,2.5400
GBPAUD,20081027,130100,2.5397,2.5410,2.5397,2.5410
GBPAUD,20081027,130200,2.5412,2.5412,2.5408,2.5408
GBPAUD,20081027,130300,2.5403,2.5403,2.5395,2.5400
GBPAUD,20081027,130400,2.5400,2.5400,2.5389,2.5389
GBPAUD,20081027,130500,2.5384,2.5384,2.5365,2.5372
GBPAUD,20081027,130600,2.5375,2.5403,2.5375,2.5403
GBPAUD,20081027,130700,2.5404,2.5420,2.5404,2.5405
GBPAUD,20081027,130800,2.5407,2.5418,2.5407,2.5418
GBPAUD,20081027,130900,2.5422,2.5436,2.5422,2.5436
GBPAUD,20081027,131000,2.5439,2.5439,2.5412,2.5412
GBPAUD,20081027,131100,2.5411,2.5411,2.5407,2.5409
GBPAUD,20081027,131200,2.5409,2.5425,2.5409,2.5425
GBPAUD,20081027,131300,2.5424,2.5424,2.5408,2.5417
GBPAUD,20081027,131400,2.5422,2.5422,2.5417,2.5417
GBPAUD,20081027,131500,2.5415,2.5419,2.5414,2.5415
GBPAUD,20081027,131600,2.5414,2.5422,2.5414,2.5422
GBPAUD,20081027,131700,2.5420,2.5420,2.5407,2.5407
GBPAUD,20081027,131800,2.5408,2.5408,2.5400,2.5403
GBPAUD,20081027,131900,2.5405,2.5415,2.5405,2.5410
GBPAUD,20081027,132000,2.5408,2.5408,2.5404,2.5408
GBPAUD,20081027,132100,2.5406,2.5406,2.5382,2.5382
GBPAUD,20081027,132200,2.5381,2.5381,2.5377,2.5380
GBPAUD,20081027,132300,2.5379,2.5379,2.5372,2.5372
GBPAUD,20081027,132400,2.5373,2.5383,2.5373,2.5383
GBPAUD,20081027,132500,2.5383,2.5388,2.5383,2.5388
GBPAUD,20081027,132600,2.5389,2.5405,2.5389,2.5405
GBPAUD,20081027,132700,2.5408,2.5420,2.5408,2.5420
GBPAUD,20081027,132800,2.5429,2.5431,2.5415,2.5415
GBPAUD,20081027,132900,2.5418,2.5418,2.5391,2.5391
GBPAUD,20081027,133000,2.5388,2.5390,2.5378,2.5378
GBPAUD,20081027,133100,2.5377,2.5377,2.5364,2.5371
GBPAUD,20081027,133200,2.5373,2.5376,2.5364,2.5364
GBPAUD,20081027,133300,2.5362,2.5375,2.5362,2.5362
GBPAUD,20081027,133400,2.5364,2.5368,2.5357,2.5364
GBPAUD,20081027,133500,2.5365,2.5393,2.5365,2.5389
GBPAUD,20081027,133600,2.5386,2.5386,2.5354,2.5358
GBPAUD,20081027,133700,2.5359,2.5361,2.5359,2.5359
GBPAUD,20081027,133800,2.5358,2.5358,2.5345,2.5352
GBPAUD,20081027,133900,2.5350,2.5384,2.5350,2.5359
GBPAUD,20081027,134000,2.5360,2.5378,2.5352,2.5352
GBPAUD,20081027,134100,2.5350,2.5350,2.5338,2.5339
GBPAUD,20081027,134200,2.5342,2.5376,2.5342,2.5376
GBPAUD,20081027,134300,2.5375,2.5395,2.5372,2.5395
GBPAUD,20081027,134400,2.5396,2.5401,2.5384,2.5384
GBPAUD,20081027,134500,2.5382,2.5382,2.5362,2.5368
GBPAUD,20081027,134600,2.5364,2.5381,2.5338,2.5380
GBPAUD,20081027,134700,2.5375,2.5375,2.5357,2.5357
GBPAUD,20081027,134800,2.5359,2.5360,2.5344,2.5345
GBPAUD,20081027,134900,2.5347,2.5347,2.5319,2.5319
GBPAUD,20081027,135000,2.5318,2.5320,2.5263,2.5263
GBPAUD,20081027,135100,2.5259,2.5273,2.5211,2.5270
GBPAUD,20081027,135200,2.5268,2.5272,2.5267,2.5272
GBPAUD,20081027,135300,2.5270,2.5275,2.5260,2.5274
GBPAUD,20081027,135400,2.5272,2.5283,2.5263,2.5263
GBPAUD,20081027,135500,2.5262,2.5263,2.5259,2.5263
GBPAUD,20081027,135600,2.5266,2.5267,2.5240,2.5240
GBPAUD,20081027,135700,2.5241,2.5244,2.5189,2.5190
GBPAUD,20081027,135800,2.5193,2.5206,2.5189,2.5206
GBPAUD,20081027,135900,2.5208,2.5224,2.5182,2.5224
GBPAUD,20081027,140000,2.5225,2.5233,2.5225,2.5229
GBPAUD,20081027,140100,2.5227,2.5227,2.5207,2.5207
GBPAUD,20081027,140200,2.5205,2.5205,2.5185,2.5185
GBPAUD,20081027,140300,2.5182,2.5226,2.5182,2.5226
GBPAUD,20081027,140400,2.5223,2.5228,2.5219,2.5228
GBPAUD,20081027,140500,2.5230,2.5241,2.5228,2.5228
GBPAUD,20081027,140600,2.5228,2.5244,2.5228,2.5244
GBPAUD,20081027,140700,2.5247,2.5261,2.5220,2.5227
GBPAUD,20081027,140800,2.5226,2.5245,2.5224,2.5245
GBPAUD,20081027,140900,2.5247,2.5273,2.5247,2.5266
GBPAUD,20081027,141000,2.5264,2.5266,2.5248,2.5248
GBPAUD,20081027,141100,2.5247,2.5253,2.5244,2.5253
GBPAUD,20081027,141200,2.5254,2.5263,2.5252,2.5262
GBPAUD,20081027,141300,2.5266,2.5271,2.5257,2.5264
GBPAUD,20081027,141400,2.5267,2.5276,2.5263,2.5266
GBPAUD,20081027,141500,2.5267,2.5279,2.5267,2.5279
GBPAUD,20081027,141600,2.5285,2.5289,2.5265,2.5265
GBPAUD,20081027,141700,2.5263,2.5263,2.5239,2.5240
GBPAUD,20081027,141800,2.5242,2.5275,2.5242,2.5275
GBPAUD,20081027,141900,2.5273,2.5285,2.5269,2.5282
GBPAUD,20081027,142000,2.5279,2.5279,2.5270,2.5270
GBPAUD,20081027,142100,2.5264,2.5264,2.5256,2.5259
GBPAUD,20081027,142200,2.5257,2.5268,2.5256,2.5256
GBPAUD,20081027,142300,2.5259,2.5259,2.5249,2.5249
GBPAUD,20081027,142400,2.5250,2.5260,2.5244,2.5260
GBPAUD,20081027,142500,2.5261,2.5262,2.5248,2.5248
GBPAUD,20081027,142600,2.5244,2.5244,2.5228,2.5234
GBPAUD,20081027,142700,2.5236,2.5241,2.5236,2.5238
GBPAUD,20081027,142800,2.5239,2.5250,2.5239,2.5245
GBPAUD,20081027,142900,2.5246,2.5268,2.5246,2.5268
GBPAUD,20081027,143000,2.5267,2.5267,2.5238,2.5246
GBPAUD,20081027,143100,2.5252,2.5264,2.5247,2.5252
GBPAUD,20081027,143200,2.5254,2.5272,2.5252,2.5267
GBPAUD,20081027,143300,2.5263,2.5266,2.5257,2.5265
GBPAUD,20081027,143400,2.5267,2.5273,2.5233,2.5233
GBPAUD,20081027,143500,2.5227,2.5259,2.5220,2.5250
GBPAUD,20081027,143600,2.5251,2.5305,2.5251,2.5288
GBPAUD,20081027,143700,2.5282,2.5284,2.5256,2.5256
GBPAUD,20081027,143800,2.5252,2.5255,2.5231,2.5231
GBPAUD,20081027,143900,2.5229,2.5241,2.5227,2.5241
GBPAUD,20081027,144000,2.5238,2.5238,2.5196,2.5211
GBPAUD,20081027,144100,2.5208,2.5208,2.5193,2.5203
GBPAUD,20081027,144200,2.5204,2.5204,2.5185,2.5185
GBPAUD,20081027,144300,2.5183,2.5186,2.5175,2.5186
GBPAUD,20081027,144400,2.5185,2.5200,2.5165,2.5180
GBPAUD,20081027,144500,2.5177,2.5177,2.5161,2.5162
GBPAUD,20081027,144600,2.5159,2.5159,2.5136,2.5145
GBPAUD,20081027,144700,2.5149,2.5166,2.5146,2.5148
GBPAUD,20081027,144800,2.5150,2.5171,2.5150,2.5171
GBPAUD,20081027,144900,2.5175,2.5204,2.5175,2.5198
GBPAUD,20081027,145000,2.5197,2.5197,2.5178,2.5187
GBPAUD,20081027,145100,2.5186,2.5186,2.5174,2.5174
GBPAUD,20081027,145200,2.5171,2.5171,2.5166,2.5166
GBPAUD,20081027,145300,2.5171,2.5179,2.5154,2.5157
GBPAUD,20081027,145400,2.5158,2.5158,2.5147,2.5147
GBPAUD,20081027,145500,2.5145,2.5145,2.5080,2.5080
GBPAUD,20081027,145600,2.5069,2.5084,2.5061,2.5083
GBPAUD,20081027,145700,2.5084,2.5112,2.5084,2.5112
GBPAUD,20081027,145800,2.5113,2.5116,2.5106,2.5109
GBPAUD,20081027,145900,2.5105,2.5105,2.5077,2.5093
GBPAUD,20081027,150000,2.5094,2.5130,2.5094,2.5130
GBPAUD,20081027,150100,2.5131,2.5131,2.5084,2.5085
GBPAUD,20081027,150200,2.5089,2.5113,2.5089,2.5100
GBPAUD,20081027,150300,2.5089,2.5089,2.5056,2.5056
GBPAUD,20081027,150400,2.5060,2.5071,2.5060,2.5065
GBPAUD,20081027,150500,2.5066,2.5109,2.5066,2.5102
GBPAUD,20081027,150600,2.5098,2.5148,2.5098,2.5116
GBPAUD,20081027,150700,2.5121,2.5165,2.5121,2.5165
GBPAUD,20081027,150800,2.5168,2.5193,2.5168,2.5193
GBPAUD,20081027,150900,2.5194,2.5214,2.5161,2.5161
GBPAUD,20081027,151000,2.5160,2.5209,2.5150,2.5209
GBPAUD,20081027,151100,2.5206,2.5206,2.5161,2.5161
GBPAUD,20081027,151200,2.5157,2.5157,2.5142,2.5154
GBPAUD,20081027,151300,2.5155,2.5166,2.5151,2.5160
GBPAUD,20081027,151400,2.5159,2.5164,2.5150,2.5150
GBPAUD,20081027,151500,2.5145,2.5145,2.5128,2.5128
GBPAUD,20081027,151600,2.5134,2.5182,2.5134,2.5182
GBPAUD,20081027,151700,2.5186,2.5227,2.5186,2.5225
GBPAUD,20081027,151800,2.5218,2.5218,2.5199,2.5199
GBPAUD,20081027,151900,2.5197,2.5261,2.5196,2.5220
GBPAUD,20081027,152000,2.5218,2.5232,2.5199,2.5232
GBPAUD,20081027,152100,2.5243,2.5301,2.5243,2.5293
GBPAUD,20081027,152200,2.5297,2.5297,2.5240,2.5247
GBPAUD,20081027,152300,2.5249,2.5289,2.5249,2.5261
GBPAUD,20081027,152400,2.5260,2.5274,2.5257,2.5274
GBPAUD,20081027,152500,2.5278,2.5285,2.5259,2.5259
GBPAUD,20081027,152600,2.5264,2.5282,2.5260,2.5267
GBPAUD,20081027,152700,2.5271,2.5273,2.5255,2.5264
GBPAUD,20081027,152800,2.5266,2.5284,2.5266,2.5284
GBPAUD,20081027,152900,2.5288,2.5288,2.5264,2.5280
GBPAUD,20081027,153000,2.5282,2.5284,2.5271,2.5278
GBPAUD,20081027,153100,2.5279,2.5291,2.5279,2.5291
GBPAUD,20081027,153200,2.5292,2.5296,2.5292,2.5295
GBPAUD,20081027,153300,2.5293,2.5301,2.5292,2.5299
GBPAUD,20081027,153400,2.5295,2.5310,2.5275,2.5310
GBPAUD,20081027,153500,2.5308,2.5326,2.5301,2.5325
GBPAUD,20081027,153600,2.5326,2.5337,2.5326,2.5335
GBPAUD,20081027,153700,2.5334,2.5334,2.5294,2.5308
GBPAUD,20081027,153800,2.5307,2.5366,2.5301,2.5366
GBPAUD,20081027,153900,2.5371,2.5438,2.5371,2.5432
GBPAUD,20081027,154000,2.5431,2.5431,2.5405,2.5405
GBPAUD,20081027,154100,2.5406,2.5411,2.5403,2.5403
GBPAUD,20081027,154200,2.5400,2.5414,2.5392,2.5404
GBPAUD,20081027,154300,2.5403,2.5445,2.5391,2.5445
GBPAUD,20081027,154400,2.5450,2.5460,2.5429,2.5430
GBPAUD,20081027,154500,2.5431,2.5449,2.5428,2.5429
GBPAUD,20081027,154600,2.5427,2.5429,2.5421,2.5425
GBPAUD,20081027,154700,2.5424,2.5457,2.5422,2.5453
GBPAUD,20081027,154800,2.5454,2.5459,2.5450,2.5452
GBPAUD,20081027,154900,2.5450,2.5450,2.5429,2.5432
GBPAUD,20081027,155000,2.5430,2.5436,2.5430,2.5431
GBPAUD,20081027,155100,2.5432,2.5480,2.5432,2.5466
GBPAUD,20081027,155200,2.5461,2.5461,2.5410,2.5410
GBPAUD,20081027,155300,2.5407,2.5407,2.5401,2.5405
GBPAUD,20081027,155400,2.5408,2.5432,2.5404,2.5432
GBPAUD,20081027,155500,2.5433,2.5463,2.5426,2.5460
GBPAUD,20081027,155600,2.5459,2.5459,2.5415,2.5415
GBPAUD,20081027,155700,2.5419,2.5421,2.5379,2.5388
GBPAUD,20081027,155800,2.5387,2.5391,2.5369,2.5370
GBPAUD,20081027,155900,2.5372,2.5373,2.5361,2.5361
GBPAUD,20081027,160000,2.5358,2.5376,2.5358,2.5358
GBPAUD,20081027,160100,2.5351,2.5351,2.5336,2.5337
GBPAUD,20081027,160200,2.5340,2.5362,2.5340,2.5362
GBPAUD,20081027,160300,2.5368,2.5375,2.5368,2.5372
GBPAUD,20081027,160400,2.5377,2.5400,2.5377,2.5377
GBPAUD,20081027,160500,2.5378,2.5380,2.5358,2.5358
GBPAUD,20081027,160600,2.5356,2.5390,2.5356,2.5390
GBPAUD,20081027,160700,2.5387,2.5387,2.5365,2.5383
GBPAUD,20081027,160800,2.5393,2.5405,2.5393,2.5403
GBPAUD,20081027,160900,2.5400,2.5421,2.5396,2.5421
GBPAUD,20081027,161000,2.5419,2.5424,2.5408,2.5408
GBPAUD,20081027,161100,2.5404,2.5413,2.5400,2.5406
GBPAUD,20081027,161200,2.5405,2.5405,2.5397,2.5397
GBPAUD,20081027,161300,2.5396,2.5396,2.5372,2.5372
GBPAUD,20081027,161400,2.5372,2.5377,2.5352,2.5352
GBPAUD,20081027,161500,2.5358,2.5374,2.5341,2.5374
GBPAUD,20081027,161600,2.5375,2.5397,2.5375,2.5377
GBPAUD,20081027,161700,2.5382,2.5431,2.5382,2.5431
GBPAUD,20081027,161800,2.5433,2.5435,2.5412,2.5412
GBPAUD,20081027,161900,2.5410,2.5410,2.5393,2.5408
GBPAUD,20081027,162000,2.5411,2.5418,2.5411,2.5418
GBPAUD,20081027,162100,2.5415,2.5431,2.5415,2.5431
GBPAUD,20081027,162200,2.5428,2.5449,2.5428,2.5449
GBPAUD,20081027,162300,2.5449,2.5451,2.5435,2.5435
GBPAUD,20081027,162400,2.5438,2.5474,2.5438,2.5473
GBPAUD,20081027,162500,2.5471,2.5493,2.5471,2.5477
GBPAUD,20081027,162600,2.5473,2.5478,2.5473,2.5478
GBPAUD,20081027,162700,2.5479,2.5505,2.5479,2.5503
GBPAUD,20081027,162800,2.5499,2.5499,2.5487,2.5491
GBPAUD,20081027,162900,2.5489,2.5512,2.5487,2.5512
GBPAUD,20081027,163000,2.5513,2.5549,2.5513,2.5549
GBPAUD,20081027,163100,2.5544,2.5545,2.5540,2.5545
GBPAUD,20081027,163200,2.5546,2.5546,2.5541,2.5541
GBPAUD,20081027,163300,2.5536,2.5555,2.5530,2.5555
GBPAUD,20081027,163400,2.5558,2.5593,2.5558,2.5575
GBPAUD,20081027,163500,2.5572,2.5572,2.5534,2.5544
GBPAUD,20081027,163600,2.5545,2.5545,2.5484,2.5484
GBPAUD,20081027,163700,2.5481,2.5488,2.5478,2.5487
GBPAUD,20081027,163800,2.5490,2.5492,2.5474,2.5479
GBPAUD,20081027,163900,2.5481,2.5481,2.5471,2.5472
GBPAUD,20081027,164000,2.5471,2.5471,2.5445,2.5450
GBPAUD,20081027,164100,2.5446,2.5478,2.5446,2.5474
GBPAUD,20081027,164200,2.5473,2.5496,2.5473,2.5496
GBPAUD,20081027,164300,2.5495,2.5495,2.5485,2.5485
GBPAUD,20081027,164400,2.5482,2.5482,2.5467,2.5468
GBPAUD,20081027,164500,2.5466,2.5466,2.5424,2.5426
GBPAUD,20081027,164600,2.5427,2.5438,2.5425,2.5438
GBPAUD,20081027,164700,2.5440,2.5458,2.5440,2.5458
GBPAUD,20081027,164800,2.5457,2.5457,2.5422,2.5422
GBPAUD,20081027,164900,2.5420,2.5435,2.5420,2.5428
GBPAUD,20081027,165000,2.5429,2.5431,2.5420,2.5421
GBPAUD,20081027,165100,2.5424,2.5478,2.5424,2.5478
GBPAUD,20081027,165200,2.5480,2.5481,2.5458,2.5463
GBPAUD,20081027,165300,2.5461,2.5477,2.5459,2.5468
GBPAUD,20081027,165400,2.5460,2.5460,2.5427,2.5440
GBPAUD,20081027,165500,2.5438,2.5473,2.5438,2.5453
GBPAUD,20081027,165600,2.5450,2.5450,2.5428,2.5431
GBPAUD,20081027,165700,2.5429,2.5436,2.5429,2.5435
GBPAUD,20081027,165800,2.5437,2.5447,2.5437,2.5444
GBPAUD,20081027,165900,2.5443,2.5443,2.5435,2.5435
GBPAUD,20081027,170000,2.5433,2.5489,2.5433,2.5489
GBPAUD,20081027,170100,2.5484,2.5489,2.5468,2.5472
GBPAUD,20081027,170200,2.5473,2.5476,2.5461,2.5467
GBPAUD,20081027,170300,2.5468,2.5471,2.5464,2.5466
GBPAUD,20081027,170400,2.5464,2.5464,2.5445,2.5445
GBPAUD,20081027,170500,2.5443,2.5452,2.5440,2.5452
GBPAUD,20081027,170600,2.5457,2.5479,2.5456,2.5469
GBPAUD,20081027,170700,2.5467,2.5468,2.5443,2.5443
GBPAUD,20081027,170800,2.5439,2.5457,2.5424,2.5424
GBPAUD,20081027,170900,2.5426,2.5429,2.5405,2.5405
GBPAUD,20081027,171000,2.5409,2.5413,2.5396,2.5404
GBPAUD,20081027,171100,2.5401,2.5461,2.5394,2.5461
GBPAUD,20081027,171200,2.5462,2.5462,2.5436,2.5438
GBPAUD,20081027,171300,2.5440,2.5473,2.5440,2.5472
GBPAUD,20081027,171400,2.5473,2.5473,2.5449,2.5466
GBPAUD,20081027,171500,2.5461,2.5464,2.5440,2.5461
GBPAUD,20081027,171600,2.5459,2.5465,2.5456,2.5464
GBPAUD,20081027,171700,2.5462,2.5462,2.5450,2.5459
GBPAUD,20081027,171800,2.5460,2.5493,2.5460,2.5493
GBPAUD,20081027,171900,2.5495,2.5495,2.5480,2.5488
GBPAUD,20081027,172000,2.5487,2.5489,2.5484,2.5488
GBPAUD,20081027,172100,2.5487,2.5502,2.5487,2.5502
GBPAUD,20081027,172200,2.5505,2.5577,2.5505,2.5577
GBPAUD,20081027,172300,2.5573,2.5621,2.5569,2.5621
GBPAUD,20081027,172400,2.5617,2.5622,2.5611,2.5620
GBPAUD,20081027,172500,2.5619,2.5631,2.5617,2.5623
GBPAUD,20081027,172600,2.5621,2.5621,2.5565,2.5571
GBPAUD,20081027,172700,2.5573,2.5592,2.5563,2.5563
GBPAUD,20081027,172800,2.5566,2.5570,2.5558,2.5561
GBPAUD,20081027,172900,2.5559,2.5559,2.5483,2.5491
GBPAUD,20081027,173000,2.5497,2.5505,2.5494,2.5505
GBPAUD,20081027,173100,2.5516,2.5593,2.5516,2.5591
GBPAUD,20081027,173200,2.5587,2.5587,2.5549,2.5549
GBPAUD,20081027,173300,2.5543,2.5543,2.5525,2.5535
GBPAUD,20081027,173400,2.5532,2.5532,2.5515,2.5515
GBPAUD,20081027,173500,2.5513,2.5533,2.5508,2.5533
GBPAUD,20081027,173600,2.5535,2.5535,2.5526,2.5527
GBPAUD,20081027,173700,2.5529,2.5529,2.5509,2.5520
GBPAUD,20081027,173800,2.5519,2.5519,2.5496,2.5503
GBPAUD,20081027,173900,2.5505,2.5508,2.5502,2.5508
GBPAUD,20081027,174000,2.5510,2.5523,2.5510,2.5523
GBPAUD,20081027,174100,2.5522,2.5522,2.5515,2.5515
GBPAUD,20081027,174200,2.5516,2.5516,2.5487,2.5487
GBPAUD,20081027,174300,2.5485,2.5485,2.5436,2.5436
GBPAUD,20081027,174400,2.5435,2.5435,2.5398,2.5398
GBPAUD,20081027,174500,2.5395,2.5395,2.5358,2.5394
GBPAUD,20081027,174600,2.5400,2.5446,2.5400,2.5441
GBPAUD,20081027,174700,2.5445,2.5453,2.5431,2.5431
GBPAUD,20081027,174800,2.5395,2.5403,2.5383,2.5403
GBPAUD,20081027,174900,2.5405,2.5421,2.5405,2.5411
GBPAUD,20081027,175000,2.5408,2.5438,2.5403,2.5438
GBPAUD,20081027,175100,2.5443,2.5444,2.5439,2.5439
GBPAUD,20081027,175200,2.5436,2.5436,2.5393,2.5403
GBPAUD,20081027,175300,2.5413,2.5416,2.5405,2.5412
GBPAUD,20081027,175400,2.5410,2.5460,2.5406,2.5449
GBPAUD,20081027,175500,2.5452,2.5453,2.5408,2.5408
GBPAUD,20081027,175600,2.5407,2.5436,2.5404,2.5436
GBPAUD,20081027,175700,2.5434,2.5437,2.5416,2.5437
GBPAUD,20081027,175800,2.5438,2.5445,2.5437,2.5443
GBPAUD,20081027,175900,2.5444,2.5494,2.5444,2.5494
GBPAUD,20081027,180000,2.5495,2.5495,2.5466,2.5466
GBPAUD,20081027,180100,2.5461,2.5464,2.5458,2.5464
GBPAUD,20081027,180200,2.5466,2.5466,2.5385,2.5385
GBPAUD,20081027,180300,2.5368,2.5390,2.5342,2.5390
GBPAUD,20081027,180400,2.5392,2.5434,2.5392,2.5429
GBPAUD,20081027,180500,2.5428,2.5429,2.5397,2.5397
GBPAUD,20081027,180600,2.5394,2.5428,2.5393,2.5428
GBPAUD,20081027,180700,2.5432,2.5449,2.5432,2.5449
GBPAUD,20081027,180800,2.5447,2.5447,2.5436,2.5445
GBPAUD,20081027,180900,2.5446,2.5458,2.5433,2.5458
GBPAUD,20081027,181000,2.5476,2.5491,2.5459,2.5478
GBPAUD,20081027,181100,2.5442,2.5471,2.5442,2.5466
GBPAUD,20081027,181200,2.5469,2.5481,2.5469,2.5477
GBPAUD,20081027,181300,2.5475,2.5477,2.5459,2.5463
GBPAUD,20081027,181400,2.5460,2.5464,2.5459,2.5463
GBPAUD,20081027,181500,2.5471,2.5492,2.5467,2.5467
GBPAUD,20081027,181600,2.5470,2.5496,2.5470,2.5492
GBPAUD,20081027,181700,2.5490,2.5527,2.5490,2.5524
GBPAUD,20081027,181800,2.5526,2.5529,2.5495,2.5495
GBPAUD,20081027,181900,2.5491,2.5505,2.5482,2.5489
GBPAUD,20081027,182000,2.5491,2.5503,2.5484,2.5484
GBPAUD,20081027,182100,2.5481,2.5494,2.5477,2.5481
GBPAUD,20081027,182200,2.5480,2.5480,2.5474,2.5477
GBPAUD,20081027,182300,2.5480,2.5489,2.5480,2.5482
GBPAUD,20081027,182400,2.5480,2.5484,2.5472,2.5484
GBPAUD,20081027,182500,2.5485,2.5486,2.5481,2.5481
GBPAUD,20081027,182600,2.5480,2.5480,2.5475,2.5477
GBPAUD,20081027,182700,2.5478,2.5494,2.5478,2.5494
GBPAUD,20081027,182800,2.5497,2.5501,2.5487,2.5487
GBPAUD,20081027,182900,2.5484,2.5489,2.5484,2.5487
GBPAUD,20081027,183000,2.5484,2.5484,2.5474,2.5475
GBPAUD,20081027,183100,2.5474,2.5478,2.5467,2.5475
GBPAUD,20081027,183200,2.5474,2.5476,2.5454,2.5454
GBPAUD,20081027,183300,2.5452,2.5452,2.5438,2.5438
GBPAUD,20081027,183400,2.5432,2.5432,2.5431,2.5432
GBPAUD,20081027,183500,2.5433,2.5436,2.5421,2.5421
GBPAUD,20081027,183600,2.5419,2.5427,2.5417,2.5424
GBPAUD,20081027,183700,2.5426,2.5464,2.5426,2.5464
GBPAUD,20081027,183800,2.5468,2.5503,2.5468,2.5499
GBPAUD,20081027,183900,2.5501,2.5519,2.5501,2.5506
GBPAUD,20081027,184000,2.5502,2.5502,2.5476,2.5492
GBPAUD,20081027,184100,2.5494,2.5499,2.5491,2.5491
GBPAUD,20081027,184200,2.5490,2.5490,2.5465,2.5465
GBPAUD,20081027,184300,2.5464,2.5508,2.5464,2.5499
GBPAUD,20081027,184400,2.5488,2.5499,2.5478,2.5499
GBPAUD,20081027,184500,2.5498,2.5498,2.5470,2.5473
GBPAUD,20081027,184600,2.5474,2.5492,2.5474,2.5485
GBPAUD,20081027,184700,2.5480,2.5491,2.5474,2.5488
GBPAUD,20081027,184800,2.5485,2.5514,2.5485,2.5514
GBPAUD,20081027,184900,2.5511,2.5528,2.5511,2.5528
GBPAUD,20081027,185000,2.5532,2.5544,2.5532,2.5544
GBPAUD,20081027,185100,2.5545,2.5552,2.5545,2.5552
GBPAUD,20081027,185200,2.5555,2.5567,2.5554,2.5567
GBPAUD,20081027,185300,2.5576,2.5593,2.5576,2.5593
GBPAUD,20081027,185400,2.5596,2.5628,2.5596,2.5615
GBPAUD,20081027,185500,2.5616,2.5625,2.5616,2.5621
GBPAUD,20081027,185600,2.5620,2.5620,2.5614,2.5615
GBPAUD,20081027,185700,2.5612,2.5612,2.5586,2.5588
GBPAUD,20081027,185800,2.5590,2.5591,2.5586,2.5587
GBPAUD,20081027,185900,2.5588,2.5603,2.5588,2.5603
GBPAUD,20081027,190000,2.5604,2.5608,2.5598,2.5600
GBPAUD,20081027,190100,2.5598,2.5598,2.5578,2.5584
GBPAUD,20081027,190200,2.5587,2.5588,2.5574,2.5574
GBPAUD,20081027,190300,2.5570,2.5570,2.5557,2.5567
GBPAUD,20081027,190400,2.5566,2.5576,2.5565,2.5576
GBPAUD,20081027,190500,2.5573,2.5573,2.5560,2.5560
GBPAUD,20081027,190600,2.5561,2.5561,2.5549,2.5549
GBPAUD,20081027,190700,2.5548,2.5548,2.5532,2.5539
GBPAUD,20081027,190800,2.5540,2.5559,2.5538,2.5559
GBPAUD,20081027,190900,2.5564,2.5578,2.5564,2.5572
GBPAUD,20081027,191000,2.5575,2.5577,2.5555,2.5555
GBPAUD,20081027,191100,2.5552,2.5566,2.5552,2.5553
GBPAUD,20081027,191200,2.5548,2.5548,2.5535,2.5537
GBPAUD,20081027,191300,2.5538,2.5571,2.5538,2.5571
GBPAUD,20081027,191400,2.5573,2.5576,2.5558,2.5559
GBPAUD,20081027,191500,2.5563,2.5586,2.5563,2.5573
GBPAUD,20081027,191600,2.5575,2.5578,2.5567,2.5573
GBPAUD,20081027,191700,2.5576,2.5594,2.5576,2.5594
GBPAUD,20081027,191800,2.5598,2.5666,2.5598,2.5665
GBPAUD,20081027,191900,2.5668,2.5672,2.5653,2.5653
GBPAUD,20081027,192000,2.5650,2.5650,2.5633,2.5633
GBPAUD,20081027,192100,2.5636,2.5636,2.5624,2.5624
GBPAUD,20081027,192200,2.5621,2.5621,2.5597,2.5617
GBPAUD,20081027,192300,2.5625,2.5626,2.5615,2.5621
GBPAUD,20081027,192400,2.5622,2.5631,2.5622,2.5631
GBPAUD,20081027,192500,2.5632,2.5640,2.5615,2.5640
GBPAUD,20081027,192600,2.5643,2.5653,2.5625,2.5653
GBPAUD,20081027,192700,2.5654,2.5675,2.5654,2.5675
GBPAUD,20081027,192800,2.5677,2.5695,2.5677,2.5695
GBPAUD,20081027,192900,2.5698,2.5718,2.5696,2.5710
GBPAUD,20081027,193000,2.5712,2.5745,2.5710,2.5745
GBPAUD,20081027,193100,2.5749,2.5798,2.5749,2.5786
GBPAUD,20081027,193200,2.5787,2.5796,2.5785,2.5785
GBPAUD,20081027,193300,2.5783,2.5783,2.5763,2.5766
GBPAUD,20081027,193400,2.5768,2.5810,2.5766,2.5810
GBPAUD,20081027,193500,2.5811,2.5822,2.5811,2.5819
GBPAUD,20081027,193600,2.5817,2.5817,2.5786,2.5786
GBPAUD,20081027,193700,2.5787,2.5791,2.5782,2.5782
GBPAUD,20081027,193800,2.5780,2.5811,2.5780,2.5797
GBPAUD,20081027,193900,2.5795,2.5831,2.5793,2.5831
GBPAUD,20081027,194000,2.5828,2.5860,2.5821,2.5860
GBPAUD,20081027,194100,2.5859,2.5862,2.5843,2.5861
GBPAUD,20081027,194200,2.5859,2.5867,2.5859,2.5860
GBPAUD,20081027,194300,2.5858,2.5858,2.5786,2.5786
GBPAUD,20081027,194400,2.5784,2.5797,2.5770,2.5797
GBPAUD,20081027,194500,2.5791,2.5791,2.5787,2.5789
GBPAUD,20081027,194600,2.5791,2.5828,2.5791,2.5828
GBPAUD,20081027,194700,2.5830,2.5832,2.5800,2.5800
GBPAUD,20081027,194800,2.5799,2.5799,2.5765,2.5765
GBPAUD,20081027,194900,2.5764,2.5764,2.5754,2.5756
GBPAUD,20081027,195000,2.5759,2.5769,2.5749,2.5769
GBPAUD,20081027,195100,2.5773,2.5791,2.5773,2.5788
GBPAUD,20081027,195200,2.5787,2.5787,2.5746,2.5761
GBPAUD,20081027,195300,2.5766,2.5768,2.5742,2.5742
GBPAUD,20081027,195400,2.5744,2.5759,2.5723,2.5723
GBPAUD,20081027,195500,2.5722,2.5745,2.5716,2.5744
GBPAUD,20081027,195600,2.5741,2.5741,2.5713,2.5713
GBPAUD,20081027,195700,2.5714,2.5715,2.5713,2.5713
GBPAUD,20081027,195800,2.5711,2.5716,2.5710,2.5716
GBPAUD,20081027,195900,2.5719,2.5740,2.5719,2.5740
GBPAUD,20081027,200000,2.5744,2.5761,2.5744,2.5761
GBPAUD,20081027,200100,2.5759,2.5759,2.5741,2.5741
GBPAUD,20081027,200200,2.5745,2.5746,2.5735,2.5735
GBPAUD,20081027,200300,2.5731,2.5733,2.5729,2.5733
GBPAUD,20081027,200400,2.5734,2.5736,2.5728,2.5736
GBPAUD,20081027,200500,2.5741,2.5749,2.5741,2.5749
GBPAUD,20081027,200600,2.5749,2.5749,2.5747,2.5749
GBPAUD,20081027,200700,2.5748,2.5748,2.5744,2.5747
GBPAUD,20081027,200800,2.5750,2.5777,2.5750,2.5777
GBPAUD,20081027,200900,2.5781,2.5782,2.5780,2.5780
GBPAUD,20081027,201000,2.5779,2.5792,2.5779,2.5784
GBPAUD,20081027,201100,2.5783,2.5784,2.5783,2.5783
GBPAUD,20081027,201200,2.5784,2.5796,2.5784,2.5787
GBPAUD,20081027,201300,2.5785,2.5785,2.5756,2.5756
GBPAUD,20081027,201400,2.5761,2.5775,2.5761,2.5761
GBPAUD,20081027,201500,2.5759,2.5759,2.5748,2.5750
GBPAUD,20081027,201600,2.5755,2.5767,2.5755,2.5762
GBPAUD,20081027,201700,2.5761,2.5761,2.5730,2.5730
GBPAUD,20081027,201800,2.5726,2.5726,2.5714,2.5714
GBPAUD,20081027,201900,2.5713,2.5713,2.5684,2.5684
GBPAUD,20081027,202000,2.5681,2.5687,2.5681,2.5683
GBPAUD,20081027,202100,2.5684,2.5696,2.5681,2.5696
GBPAUD,20081027,202200,2.5699,2.5702,2.5683,2.5683
GBPAUD,20081027,202300,2.5684,2.5694,2.5684,2.5694
GBPAUD,20081027,202400,2.5701,2.5751,2.5689,2.5751
GBPAUD,20081027,202500,2.5749,2.5749,2.5723,2.5723
GBPAUD,20081027,202600,2.5715,2.5715,2.5696,2.5696
GBPAUD,20081027,202700,2.5698,2.5740,2.5698,2.5740
GBPAUD,20081027,202800,2.5737,2.5740,2.5733,2.5738
GBPAUD,20081027,202900,2.5735,2.5735,2.5730,2.5732
GBPAUD,20081027,203000,2.5735,2.5758,2.5735,2.5758
GBPAUD,20081027,203100,2.5757,2.5757,2.5727,2.5727
GBPAUD,20081027,203200,2.5724,2.5748,2.5724,2.5748
GBPAUD,20081027,203300,2.5747,2.5747,2.5745,2.5745
GBPAUD,20081027,203400,2.5743,2.5756,2.5740,2.5750
GBPAUD,20081027,203500,2.5749,2.5763,2.5749,2.5762
GBPAUD,20081027,203600,2.5763,2.5772,2.5749,2.5749
GBPAUD,20081027,203700,2.5747,2.5748,2.5742,2.5748
GBPAUD,20081027,203800,2.5756,2.5786,2.5756,2.5786
GBPAUD,20081027,203900,2.5786,2.5793,2.5786,2.5793
GBPAUD,20081027,204000,2.5794,2.5798,2.5787,2.5789
GBPAUD,20081027,204100,2.5788,2.5788,2.5780,2.5787
GBPAUD,20081027,204200,2.5788,2.5796,2.5788,2.5788
GBPAUD,20081027,204300,2.5787,2.5787,2.5780,2.5782
GBPAUD,20081027,204400,2.5781,2.5783,2.5778,2.5783
GBPAUD,20081027,204500,2.5786,2.5811,2.5786,2.5811
GBPAUD,20081027,204600,2.5809,2.5809,2.5784,2.5784
GBPAUD,20081027,204700,2.5785,2.5787,2.5765,2.5765
GBPAUD,20081027,204800,2.5756,2.5763,2.5753,2.5759
GBPAUD,20081027,204900,2.5761,2.5763,2.5761,2.5763
GBPAUD,20081027,205000,2.5768,2.5775,2.5767,2.5769
GBPAUD,20081027,205100,2.5766,2.5766,2.5739,2.5752
GBPAUD,20081027,205200,2.5754,2.5797,2.5754,2.5797
GBPAUD,20081027,205300,2.5798,2.5802,2.5795,2.5797
GBPAUD,20081027,205400,2.5801,2.5840,2.5801,2.5840
GBPAUD,20081027,205500,2.5847,2.5853,2.5817,2.5826
GBPAUD,20081027,205600,2.5828,2.5833,2.5818,2.5833
GBPAUD,20081027,205700,2.5836,2.5871,2.5836,2.5871
GBPAUD,20081027,205800,2.5872,2.5874,2.5871,2.5872
GBPAUD,20081027,205900,2.5874,2.5903,2.5874,2.5903
GBPAUD,20081027,210000,2.5904,2.5933,2.5903,2.5933
GBPAUD,20081027,210100,2.5931,2.5931,2.5919,2.5925
GBPAUD,20081027,210200,2.5928,2.5930,2.5862,2.5862
GBPAUD,20081027,210300,2.5867,2.5878,2.5867,2.5878
GBPAUD,20081027,210400,2.5882,2.5900,2.5882,2.5883
GBPAUD,20081027,210500,2.5884,2.5884,2.5867,2.5867
GBPAUD,20081027,210600,2.5864,2.5864,2.5856,2.5857
GBPAUD,20081027,210700,2.5859,2.5864,2.5858,2.5864
GBPAUD,20081027,210800,2.5864,2.5864,2.5854,2.5854
GBPAUD,20081027,210900,2.5853,2.5855,2.5845,2.5845
GBPAUD,20081027,211000,2.5842,2.5842,2.5810,2.5810
GBPAUD,20081027,211100,2.5808,2.5811,2.5803,2.5811
GBPAUD,20081027,211200,2.5813,2.5813,2.5810,2.5810
GBPAUD,20081027,211300,2.5810,2.5810,2.5793,2.5796
GBPAUD,20081027,211400,2.5800,2.5807,2.5800,2.5804
GBPAUD,20081027,211500,2.5807,2.5835,2.5796,2.5796
GBPAUD,20081027,211600,2.5787,2.5787,2.5740,2.5744
GBPAUD,20081027,211700,2.5746,2.5749,2.5745,2.5747
GBPAUD,20081027,211800,2.5749,2.5754,2.5749,2.5751
GBPAUD,20081027,211900,2.5749,2.5749,2.5730,2.5737
GBPAUD,20081027,212000,2.5739,2.5758,2.5738,2.5738
GBPAUD,20081027,212100,2.5735,2.5744,2.5734,2.5734
GBPAUD,20081027,212200,2.5736,2.5745,2.5736,2.5744
GBPAUD,20081027,212300,2.5745,2.5808,2.5745,2.5803
GBPAUD,20081027,212400,2.5804,2.5807,2.5786,2.5789
GBPAUD,20081027,212500,2.5791,2.5804,2.5791,2.5794
GBPAUD,20081027,212600,2.5796,2.5812,2.5796,2.5812
GBPAUD,20081027,212700,2.5807,2.5807,2.5788,2.5788
GBPAUD,20081027,212800,2.5792,2.5846,2.5792,2.5846
GBPAUD,20081027,212900,2.5851,2.5865,2.5851,2.5864
GBPAUD,20081027,213000,2.5865,2.5909,2.5865,2.5909
GBPAUD,20081027,213100,2.5910,2.5910,2.5887,2.5887
GBPAUD,20081027,213200,2.5885,2.5885,2.5870,2.5870
GBPAUD,20081027,213300,2.5868,2.5868,2.5852,2.5853
GBPAUD,20081027,213400,2.5854,2.5869,2.5852,2.5869
GBPAUD,20081027,213500,2.5874,2.5925,2.5874,2.5923
GBPAUD,20081027,213600,2.5922,2.5922,2.5897,2.5897
GBPAUD,20081027,213700,2.5894,2.5906,2.5894,2.5903
GBPAUD,20081027,213800,2.5905,2.5905,2.5895,2.5899
GBPAUD,20081027,213900,2.5898,2.5898,2.5890,2.5890
GBPAUD,20081027,214000,2.5885,2.5885,2.5877,2.5877
GBPAUD,20081027,214100,2.5876,2.5886,2.5875,2.5886
GBPAUD,20081027,214200,2.5887,2.5902,2.5887,2.5901
GBPAUD,20081027,214300,2.5899,2.5899,2.5888,2.5888
GBPAUD,20081027,214400,2.5891,2.5895,2.5888,2.5895
GBPAUD,20081027,214500,2.5897,2.5900,2.5896,2.5896
GBPAUD,20081027,214600,2.5897,2.5912,2.5897,2.5912
GBPAUD,20081027,214700,2.5913,2.5918,2.5913,2.5918
GBPAUD,20081027,214800,2.5915,2.5915,2.5893,2.5896
GBPAUD,20081027,214900,2.5897,2.5897,2.5896,2.5896
GBPAUD,20081027,215000,2.5899,2.5904,2.5899,2.5903
GBPAUD,20081027,215100,2.5903,2.5910,2.5903,2.5910
GBPAUD,20081027,215200,2.5912,2.5914,2.5906,2.5906
GBPAUD,20081027,215300,2.5905,2.5905,2.5898,2.5898
GBPAUD,20081027,215400,2.5898,2.5898,2.5892,2.5892
GBPAUD,20081027,215500,2.5892,2.5892,2.5886,2.5886
GBPAUD,20081027,215600,2.5883,2.5886,2.5879,2.5883
GBPAUD,20081027,215700,2.5881,2.5881,2.5872,2.5875
GBPAUD,20081027,215800,2.5873,2.5873,2.5853,2.5853
GBPAUD,20081027,215900,2.5849,2.5858,2.5849,2.5856
GBPAUD,20081027,220000,2.5855,2.5855,2.5852,2.5854
GBPAUD,20081027,220100,2.5855,2.5857,2.5854,2.5856
GBPAUD,20081027,220200,2.5854,2.5854,2.5847,2.5847
GBPAUD,20081027,220300,2.5846,2.5846,2.5843,2.5843
GBPAUD,20081027,220400,2.5843,2.5843,2.5840,2.5840
GBPAUD,20081027,220500,2.5837,2.5837,2.5833,2.5833
GBPAUD,20081027,220600,2.5833,2.5833,2.5829,2.5829
GBPAUD,20081027,220700,2.5831,2.5831,2.5823,2.5823
GBPAUD,20081027,220800,2.5820,2.5820,2.5809,2.5809
GBPAUD,20081027,220900,2.5807,2.5808,2.5797,2.5800
GBPAUD,20081027,221000,2.5801,2.5812,2.5801,2.5812
GBPAUD,20081027,221100,2.5813,2.5815,2.5812,2.5815
GBPAUD,20081027,221200,2.5817,2.5818,2.5817,2.5818
GBPAUD,20081027,221300,2.5816,2.5818,2.5810,2.5810
GBPAUD,20081027,221400,2.5809,2.5809,2.5798,2.5798
GBPAUD,20081027,221500,2.5791,2.5791,2.5788,2.5791
GBPAUD,20081027,221600,2.5796,2.5797,2.5793,2.5793
GBPAUD,20081027,221700,2.5790,2.5790,2.5770,2.5770
GBPAUD,20081027,221800,2.5772,2.5778,2.5770,2.5778
GBPAUD,20081027,221900,2.5777,2.5786,2.5777,2.5785
GBPAUD,20081027,222000,2.5784,2.5789,2.5783,2.5789
GBPAUD,20081027,222100,2.5790,2.5790,2.5786,2.5790
GBPAUD,20081027,222200,2.5792,2.5797,2.5792,2.5793
GBPAUD,20081027,222300,2.5790,2.5791,2.5783,2.5791
GBPAUD,20081027,222400,2.5794,2.5797,2.5776,2.5776
GBPAUD,20081027,222500,2.5778,2.5779,2.5774,2.5779
GBPAUD,20081027,222600,2.5780,2.5788,2.5780,2.5788
GBPAUD,20081027,222700,2.5787,2.5787,2.5787,2.5787
GBPAUD,20081027,222800,2.5787,2.5789,2.5782,2.5782
GBPAUD,20081027,222900,2.5775,2.5775,2.5750,2.5753
GBPAUD,20081027,223000,2.5751,2.5762,2.5749,2.5762
GBPAUD,20081027,223100,2.5764,2.5796,2.5764,2.5793
GBPAUD,20081027,223200,2.5789,2.5789,2.5763,2.5768
GBPAUD,20081027,223300,2.5773,2.5779,2.5773,2.5777
GBPAUD,20081027,223400,2.5775,2.5786,2.5775,2.5786
GBPAUD,20081027,223500,2.5783,2.5797,2.5777,2.5797
GBPAUD,20081027,223600,2.5797,2.5797,2.5794,2.5794
GBPAUD,20081027,223700,2.5794,2.5820,2.5794,2.5820
GBPAUD,20081027,223800,2.5822,2.5866,2.5822,2.5866
GBPAUD,20081027,223900,2.5865,2.5866,2.5831,2.5831
GBPAUD,20081027,224000,2.5827,2.5875,2.5818,2.5875
GBPAUD,20081027,224100,2.5878,2.5878,2.5875,2.5878
GBPAUD,20081027,224200,2.5879,2.5881,2.5879,2.5881
GBPAUD,20081027,224300,2.5884,2.5884,2.5845,2.5845
GBPAUD,20081027,224400,2.5844,2.5844,2.5825,2.5825
GBPAUD,20081027,224500,2.5825,2.5835,2.5825,2.5835
GBPAUD,20081027,224600,2.5836,2.5845,2.5827,2.5845
GBPAUD,20081027,224700,2.5847,2.5849,2.5843,2.5847
GBPAUD,20081027,224800,2.5850,2.5851,2.5842,2.5842
GBPAUD,20081027,224900,2.5841,2.5841,2.5839,2.5839
GBPAUD,20081027,225000,2.5836,2.5836,2.5826,2.5826
GBPAUD,20081027,225100,2.5824,2.5824,2.5820,2.5820
GBPAUD,20081027,225200,2.5819,2.5819,2.5813,2.5816
GBPAUD,20081027,225300,2.5817,2.5824,2.5817,2.5822
GBPAUD,20081027,225400,2.5822,2.5822,2.5820,2.5820
GBPAUD,20081027,225500,2.5820,2.5821,2.5817,2.5817
GBPAUD,20081027,225600,2.5817,2.5817,2.5813,2.5813
GBPAUD,20081027,225700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20081027,225800,2.5811,2.5820,2.5811,2.5820
GBPAUD,20081027,225900,2.5821,2.5829,2.5821,2.5829
GBPAUD,20081027,230000,2.5829,2.5829,2.5818,2.5818
GBPAUD,20081027,230100,2.5817,2.5817,2.5803,2.5803
GBPAUD,20081027,230200,2.5800,2.5800,2.5794,2.5794
GBPAUD,20081027,230300,2.5792,2.5796,2.5792,2.5796
GBPAUD,20081027,230400,2.5795,2.5795,2.5786,2.5786
GBPAUD,20081027,230500,2.5784,2.5784,2.5773,2.5773
GBPAUD,20081027,230600,2.5770,2.5772,2.5769,2.5772
GBPAUD,20081027,230700,2.5773,2.5779,2.5773,2.5779
GBPAUD,20081027,230800,2.5779,2.5783,2.5779,2.5783
GBPAUD,20081027,230900,2.5784,2.5784,2.5784,2.5784
GBPAUD,20081027,231000,2.5784,2.5785,2.5784,2.5785
GBPAUD,20081027,231100,2.5785,2.5787,2.5780,2.5781
GBPAUD,20081027,231200,2.5784,2.5800,2.5784,2.5800
GBPAUD,20081027,231300,2.5802,2.5805,2.5802,2.5805
GBPAUD,20081027,231400,2.5804,2.5804,2.5802,2.5803
GBPAUD,20081027,231500,2.5802,2.5802,2.5777,2.5777
GBPAUD,20081027,231600,2.5780,2.5787,2.5780,2.5780
GBPAUD,20081027,231700,2.5783,2.5797,2.5783,2.5797
GBPAUD,20081027,231800,2.5796,2.5799,2.5796,2.5799
GBPAUD,20081027,231900,2.5800,2.5808,2.5800,2.5808
GBPAUD,20081027,232000,2.5810,2.5814,2.5810,2.5813
GBPAUD,20081027,232100,2.5814,2.5819,2.5814,2.5816
GBPAUD,20081027,232200,2.5815,2.5819,2.5815,2.5819
GBPAUD,20081027,232300,2.5820,2.5820,2.5819,2.5819
GBPAUD,20081027,232400,2.5814,2.5822,2.5813,2.5822
GBPAUD,20081027,232500,2.5822,2.5822,2.5821,2.5821
GBPAUD,20081027,232600,2.5819,2.5821,2.5817,2.5821
GBPAUD,20081027,232700,2.5822,2.5826,2.5822,2.5826
GBPAUD,20081027,232800,2.5824,2.5824,2.5823,2.5823
GBPAUD,20081027,232900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20081027,233000,2.5821,2.5821,2.5821,2.5821
GBPAUD,20081027,233100,2.5821,2.5821,2.5820,2.5820
GBPAUD,20081027,233200,2.5819,2.5819,2.5816,2.5816
GBPAUD,20081027,233300,2.5816,2.5816,2.5813,2.5813
GBPAUD,20081027,233400,2.5813,2.5813,2.5813,2.5813
GBPAUD,20081027,233500,2.5811,2.5811,2.5803,2.5803
GBPAUD,20081027,233600,2.5805,2.5805,2.5804,2.5804
GBPAUD,20081027,233700,2.5800,2.5800,2.5798,2.5798
GBPAUD,20081027,233800,2.5798,2.5798,2.5793,2.5793
GBPAUD,20081027,233900,2.5789,2.5789,2.5785,2.5786
GBPAUD,20081027,234000,2.5786,2.5787,2.5786,2.5786
GBPAUD,20081027,234100,2.5786,2.5786,2.5780,2.5783
GBPAUD,20081027,234200,2.5786,2.5787,2.5775,2.5775
GBPAUD,20081027,234300,2.5777,2.5791,2.5777,2.5791
GBPAUD,20081027,234400,2.5789,2.5789,2.5772,2.5788
GBPAUD,20081027,234500,2.5786,2.5786,2.5777,2.5781
GBPAUD,20081027,234600,2.5782,2.5811,2.5782,2.5805
GBPAUD,20081027,234700,2.5803,2.5803,2.5794,2.5797
GBPAUD,20081027,234800,2.5798,2.5805,2.5798,2.5805
GBPAUD,20081027,234900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20081027,235000,2.5805,2.5805,2.5801,2.5801
GBPAUD,20081027,235100,2.5801,2.5801,2.5797,2.5797
GBPAUD,20081027,235200,2.5794,2.5794,2.5786,2.5792
GBPAUD,20081027,235300,2.5790,2.5797,2.5790,2.5797
GBPAUD,20081027,235400,2.5797,2.5797,2.5787,2.5787
GBPAUD,20081027,235500,2.5786,2.5786,2.5777,2.5780
GBPAUD,20081027,235600,2.5780,2.5780,2.5766,2.5766
GBPAUD,20081027,235700,2.5761,2.5761,2.5737,2.5738
GBPAUD,20081027,235800,2.5740,2.5742,2.5708,2.5709
GBPAUD,20081027,235900,2.5712,2.5742,2.5712,2.5742
GBPAUD,20081028,000000,2.5745,2.5750,2.5743,2.5743
GBPNZD,20081027,000100,2.8213,2.8213,2.8196,2.8196
GBPNZD,20081027,000200,2.8199,2.8259,2.8199,2.8259
GBPNZD,20081027,000300,2.8265,2.8277,2.8237,2.8237
GBPNZD,20081027,000400,2.8232,2.8232,2.8197,2.8197
GBPNZD,20081027,000500,2.8194,2.8209,2.8191,2.8208
GBPNZD,20081027,000600,2.8205,2.8222,2.8184,2.8222
GBPNZD,20081027,000700,2.8247,2.8294,2.8247,2.8294
GBPNZD,20081027,000800,2.8299,2.8326,2.8299,2.8326
GBPNZD,20081027,000900,2.8332,2.8361,2.8332,2.8361
GBPNZD,20081027,001000,2.8365,2.8365,2.8318,2.8322
GBPNZD,20081027,001100,2.8327,2.8327,2.8324,2.8324
GBPNZD,20081027,001200,2.8324,2.8329,2.8322,2.8325
GBPNZD,20081027,001300,2.8324,2.8342,2.8298,2.8304
GBPNZD,20081027,001400,2.8305,2.8317,2.8305,2.8317
GBPNZD,20081027,001500,2.8318,2.8327,2.8303,2.8303
GBPNZD,20081027,001600,2.8297,2.8301,2.8290,2.8301
GBPNZD,20081027,001700,2.8321,2.8321,2.8286,2.8286
GBPNZD,20081027,001800,2.8289,2.8300,2.8289,2.8296
GBPNZD,20081027,001900,2.8293,2.8296,2.8291,2.8291
GBPNZD,20081027,002000,2.8281,2.8281,2.8226,2.8226
GBPNZD,20081027,002100,2.8225,2.8225,2.8203,2.8203
GBPNZD,20081027,002200,2.8203,2.8221,2.8202,2.8221
GBPNZD,20081027,002300,2.8222,2.8229,2.8222,2.8229
GBPNZD,20081027,002400,2.8228,2.8236,2.8228,2.8234
GBPNZD,20081027,002500,2.8235,2.8248,2.8235,2.8247
GBPNZD,20081027,002600,2.8245,2.8245,2.8227,2.8227
GBPNZD,20081027,002700,2.8226,2.8228,2.8223,2.8228
GBPNZD,20081027,002800,2.8232,2.8237,2.8232,2.8235
GBPNZD,20081027,002900,2.8238,2.8244,2.8238,2.8242
GBPNZD,20081027,003000,2.8244,2.8275,2.8244,2.8275
GBPNZD,20081027,003100,2.8279,2.8319,2.8279,2.8312
GBPNZD,20081027,003200,2.8307,2.8312,2.8306,2.8306
GBPNZD,20081027,003300,2.8310,2.8310,2.8281,2.8285
GBPNZD,20081027,003400,2.8289,2.8311,2.8289,2.8311
GBPNZD,20081027,003500,2.8308,2.8308,2.8307,2.8307
GBPNZD,20081027,003600,2.8308,2.8308,2.8290,2.8290
GBPNZD,20081027,003700,2.8291,2.8297,2.8284,2.8289
GBPNZD,20081027,003800,2.8293,2.8297,2.8284,2.8290
GBPNZD,20081027,003900,2.8291,2.8293,2.8278,2.8278
GBPNZD,20081027,004000,2.8277,2.8277,2.8269,2.8269
GBPNZD,20081027,004100,2.8266,2.8280,2.8266,2.8280
GBPNZD,20081027,004200,2.8283,2.8286,2.8283,2.8286
GBPNZD,20081027,004300,2.8286,2.8286,2.8273,2.8277
GBPNZD,20081027,004400,2.8279,2.8298,2.8279,2.8296
GBPNZD,20081027,004500,2.8295,2.8309,2.8294,2.8308
GBPNZD,20081027,004600,2.8307,2.8312,2.8298,2.8298
GBPNZD,20081027,004700,2.8293,2.8328,2.8286,2.8328
GBPNZD,20081027,004800,2.8338,2.8359,2.8338,2.8358
GBPNZD,20081027,004900,2.8355,2.8364,2.8352,2.8364
GBPNZD,20081027,005000,2.8366,2.8380,2.8361,2.8380
GBPNZD,20081027,005100,2.8382,2.8384,2.8367,2.8367
GBPNZD,20081027,005200,2.8370,2.8389,2.8370,2.8388
GBPNZD,20081027,005300,2.8387,2.8389,2.8387,2.8389
GBPNZD,20081027,005400,2.8391,2.8394,2.8373,2.8377
GBPNZD,20081027,005500,2.8377,2.8377,2.8338,2.8346
GBPNZD,20081027,005600,2.8353,2.8353,2.8342,2.8346
GBPNZD,20081027,005700,2.8347,2.8349,2.8339,2.8345
GBPNZD,20081027,005800,2.8347,2.8354,2.8347,2.8354
GBPNZD,20081027,005900,2.8360,2.8362,2.8349,2.8349
GBPNZD,20081027,010000,2.8347,2.8352,2.8343,2.8346
GBPNZD,20081027,010100,2.8347,2.8365,2.8347,2.8365
GBPNZD,20081027,010200,2.8367,2.8367,2.8336,2.8336
GBPNZD,20081027,010300,2.8335,2.8343,2.8334,2.8343
GBPNZD,20081027,010400,2.8340,2.8340,2.8317,2.8319
GBPNZD,20081027,010500,2.8320,2.8353,2.8320,2.8350
GBPNZD,20081027,010600,2.8348,2.8348,2.8344,2.8344
GBPNZD,20081027,010700,2.8344,2.8360,2.8344,2.8360
GBPNZD,20081027,010800,2.8361,2.8361,2.8358,2.8359
GBPNZD,20081027,010900,2.8357,2.8428,2.8357,2.8428
GBPNZD,20081027,011000,2.8456,2.8460,2.8438,2.8438
GBPNZD,20081027,011100,2.8442,2.8445,2.8434,2.8434
GBPNZD,20081027,011200,2.8431,2.8431,2.8420,2.8420
GBPNZD,20081027,011300,2.8419,2.8419,2.8405,2.8405
GBPNZD,20081027,011400,2.8404,2.8416,2.8399,2.8416
GBPNZD,20081027,011500,2.8415,2.8426,2.8413,2.8426
GBPNZD,20081027,011600,2.8428,2.8431,2.8423,2.8423
GBPNZD,20081027,011700,2.8418,2.8418,2.8379,2.8379
GBPNZD,20081027,011800,2.8377,2.8394,2.8377,2.8391
GBPNZD,20081027,011900,2.8391,2.8395,2.8391,2.8393
GBPNZD,20081027,012000,2.8395,2.8406,2.8395,2.8406
GBPNZD,20081027,012100,2.8407,2.8410,2.8404,2.8405
GBPNZD,20081027,012200,2.8404,2.8421,2.8404,2.8419
GBPNZD,20081027,012300,2.8422,2.8438,2.8422,2.8435
GBPNZD,20081027,012400,2.8436,2.8440,2.8436,2.8437
GBPNZD,20081027,012500,2.8440,2.8443,2.8431,2.8435
GBPNZD,20081027,012600,2.8437,2.8447,2.8420,2.8420
GBPNZD,20081027,012700,2.8414,2.8419,2.8409,2.8419
GBPNZD,20081027,012800,2.8420,2.8438,2.8420,2.8431
GBPNZD,20081027,012900,2.8426,2.8437,2.8426,2.8427
GBPNZD,20081027,013000,2.8426,2.8452,2.8426,2.8452
GBPNZD,20081027,013100,2.8454,2.8456,2.8452,2.8452
GBPNZD,20081027,013200,2.8451,2.8451,2.8420,2.8420
GBPNZD,20081027,013300,2.8417,2.8419,2.8409,2.8419
GBPNZD,20081027,013400,2.8415,2.8430,2.8414,2.8430
GBPNZD,20081027,013500,2.8433,2.8437,2.8431,2.8431
GBPNZD,20081027,013600,2.8428,2.8428,2.8414,2.8426
GBPNZD,20081027,013700,2.8424,2.8424,2.8410,2.8410
GBPNZD,20081027,013800,2.8406,2.8408,2.8403,2.8406
GBPNZD,20081027,013900,2.8405,2.8425,2.8403,2.8425
GBPNZD,20081027,014000,2.8426,2.8426,2.8407,2.8407
GBPNZD,20081027,014100,2.8402,2.8402,2.8389,2.8389
GBPNZD,20081027,014200,2.8388,2.8388,2.8334,2.8334
GBPNZD,20081027,014300,2.8331,2.8333,2.8326,2.8333
GBPNZD,20081027,014400,2.8345,2.8368,2.8345,2.8368
GBPNZD,20081027,014500,2.8373,2.8377,2.8343,2.8343
GBPNZD,20081027,014600,2.8333,2.8333,2.8327,2.8329
GBPNZD,20081027,014700,2.8330,2.8342,2.8330,2.8342
GBPNZD,20081027,014800,2.8342,2.8342,2.8335,2.8335
GBPNZD,20081027,014900,2.8328,2.8328,2.8300,2.8309
GBPNZD,20081027,015000,2.8311,2.8321,2.8311,2.8321
GBPNZD,20081027,015100,2.8322,2.8324,2.8321,2.8321
GBPNZD,20081027,015200,2.8317,2.8317,2.8309,2.8309
GBPNZD,20081027,015300,2.8314,2.8361,2.8314,2.8361
GBPNZD,20081027,015400,2.8353,2.8354,2.8330,2.8354
GBPNZD,20081027,015500,2.8353,2.8377,2.8352,2.8377
GBPNZD,20081027,015600,2.8378,2.8378,2.8372,2.8373
GBPNZD,20081027,015700,2.8375,2.8379,2.8361,2.8361
GBPNZD,20081027,015800,2.8357,2.8363,2.8357,2.8363
GBPNZD,20081027,015900,2.8364,2.8375,2.8364,2.8375
GBPNZD,20081027,020000,2.8375,2.8375,2.8315,2.8343
GBPNZD,20081027,020100,2.8340,2.8340,2.8312,2.8332
GBPNZD,20081027,020200,2.8339,2.8354,2.8321,2.8321
GBPNZD,20081027,020300,2.8319,2.8346,2.8319,2.8346
GBPNZD,20081027,020400,2.8349,2.8349,2.8325,2.8325
GBPNZD,20081027,020500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20081027,020600,2.8321,2.8335,2.8321,2.8335
GBPNZD,20081027,020700,2.8338,2.8338,2.8330,2.8330
GBPNZD,20081027,020800,2.8329,2.8329,2.8324,2.8324
GBPNZD,20081027,020900,2.8324,2.8324,2.8317,2.8317
GBPNZD,20081027,021000,2.8318,2.8321,2.8318,2.8321
GBPNZD,20081027,021100,2.8321,2.8321,2.8317,2.8317
GBPNZD,20081027,021200,2.8317,2.8317,2.8316,2.8317
GBPNZD,20081027,021300,2.8320,2.8320,2.8319,2.8319
GBPNZD,20081027,021400,2.8317,2.8317,2.8315,2.8315
GBPNZD,20081027,021500,2.8317,2.8319,2.8317,2.8318
GBPNZD,20081027,021600,2.8318,2.8319,2.8318,2.8319
GBPNZD,20081027,021700,2.8320,2.8320,2.8316,2.8316
GBPNZD,20081027,021800,2.8317,2.8317,2.8315,2.8315
GBPNZD,20081027,021900,2.8315,2.8321,2.8315,2.8321
GBPNZD,20081027,022000,2.8324,2.8324,2.8321,2.8321
GBPNZD,20081027,022100,2.8320,2.8320,2.8310,2.8312
GBPNZD,20081027,022200,2.8315,2.8325,2.8315,2.8322
GBPNZD,20081027,022300,2.8319,2.8321,2.8314,2.8321
GBPNZD,20081027,022400,2.8322,2.8325,2.8319,2.8319
GBPNZD,20081027,022500,2.8318,2.8318,2.8314,2.8314
GBPNZD,20081027,022600,2.8314,2.8314,2.8300,2.8300
GBPNZD,20081027,022700,2.8298,2.8303,2.8293,2.8293
GBPNZD,20081027,022800,2.8291,2.8291,2.8264,2.8266
GBPNZD,20081027,022900,2.8268,2.8307,2.8268,2.8307
GBPNZD,20081027,023000,2.8308,2.8308,2.8255,2.8256
GBPNZD,20081027,023100,2.8258,2.8260,2.8225,2.8225
GBPNZD,20081027,023200,2.8221,2.8221,2.8217,2.8221
GBPNZD,20081027,023300,2.8220,2.8220,2.8198,2.8202
GBPNZD,20081027,023400,2.8200,2.8200,2.8195,2.8199
GBPNZD,20081027,023500,2.8196,2.8196,2.8187,2.8187
GBPNZD,20081027,023600,2.8185,2.8185,2.8140,2.8140
GBPNZD,20081027,023700,2.8135,2.8135,2.8083,2.8108
GBPNZD,20081027,023800,2.8127,2.8161,2.8127,2.8161
GBPNZD,20081027,023900,2.8164,2.8205,2.8164,2.8205
GBPNZD,20081027,024000,2.8209,2.8247,2.8209,2.8247
GBPNZD,20081027,024100,2.8246,2.8246,2.8237,2.8237
GBPNZD,20081027,024200,2.8231,2.8231,2.8212,2.8219
GBPNZD,20081027,024300,2.8216,2.8216,2.8186,2.8186
GBPNZD,20081027,024400,2.8185,2.8190,2.8185,2.8190
GBPNZD,20081027,024500,2.8205,2.8223,2.8205,2.8221
GBPNZD,20081027,024600,2.8222,2.8222,2.8220,2.8220
GBPNZD,20081027,024700,2.8216,2.8216,2.8185,2.8196
GBPNZD,20081027,024800,2.8198,2.8198,2.8181,2.8181
GBPNZD,20081027,024900,2.8180,2.8184,2.8171,2.8171
GBPNZD,20081027,025000,2.8169,2.8169,2.8146,2.8146
GBPNZD,20081027,025100,2.8131,2.8133,2.8122,2.8133
GBPNZD,20081027,025200,2.8139,2.8156,2.8139,2.8152
GBPNZD,20081027,025300,2.8151,2.8154,2.8142,2.8154
GBPNZD,20081027,025400,2.8154,2.8164,2.8154,2.8164
GBPNZD,20081027,025500,2.8167,2.8168,2.8166,2.8166
GBPNZD,20081027,025600,2.8167,2.8174,2.8167,2.8174
GBPNZD,20081027,025700,2.8176,2.8177,2.8168,2.8168
GBPNZD,20081027,025800,2.8166,2.8167,2.8164,2.8166
GBPNZD,20081027,025900,2.8166,2.8170,2.8166,2.8170
GBPNZD,20081027,030000,2.8178,2.8178,2.8170,2.8171
GBPNZD,20081027,030100,2.8173,2.8173,2.8172,2.8172
GBPNZD,20081027,030200,2.8171,2.8171,2.8151,2.8151
GBPNZD,20081027,030300,2.8152,2.8159,2.8145,2.8145
GBPNZD,20081027,030400,2.8143,2.8143,2.8140,2.8143
GBPNZD,20081027,030500,2.8145,2.8194,2.8145,2.8149
GBPNZD,20081027,030600,2.8150,2.8152,2.8142,2.8142
GBPNZD,20081027,030700,2.8141,2.8150,2.8139,2.8145
GBPNZD,20081027,030800,2.8143,2.8166,2.8143,2.8166
GBPNZD,20081027,030900,2.8164,2.8168,2.8164,2.8168
GBPNZD,20081027,031000,2.8171,2.8196,2.8171,2.8181
GBPNZD,20081027,031100,2.8177,2.8230,2.8177,2.8230
GBPNZD,20081027,031200,2.8229,2.8245,2.8206,2.8206
GBPNZD,20081027,031300,2.8207,2.8209,2.8207,2.8208
GBPNZD,20081027,031400,2.8208,2.8208,2.8193,2.8193
GBPNZD,20081027,031500,2.8189,2.8189,2.8150,2.8150
GBPNZD,20081027,031600,2.8152,2.8174,2.8152,2.8174
GBPNZD,20081027,031700,2.8175,2.8207,2.8175,2.8207
GBPNZD,20081027,031800,2.8210,2.8241,2.8210,2.8241
GBPNZD,20081027,031900,2.8242,2.8242,2.8224,2.8224
GBPNZD,20081027,032000,2.8222,2.8222,2.8212,2.8212
GBPNZD,20081027,032100,2.8210,2.8210,2.8206,2.8206
GBPNZD,20081027,032200,2.8205,2.8205,2.8184,2.8194
GBPNZD,20081027,032300,2.8199,2.8199,2.8194,2.8194
GBPNZD,20081027,032400,2.8191,2.8191,2.8168,2.8168
GBPNZD,20081027,032500,2.8167,2.8167,2.8163,2.8163
GBPNZD,20081027,032600,2.8161,2.8161,2.8159,2.8159
GBPNZD,20081027,032700,2.8160,2.8163,2.8157,2.8160
GBPNZD,20081027,032800,2.8159,2.8159,2.8154,2.8154
GBPNZD,20081027,032900,2.8156,2.8159,2.8156,2.8156
GBPNZD,20081027,033000,2.8154,2.8154,2.8150,2.8153
GBPNZD,20081027,033100,2.8153,2.8160,2.8153,2.8160
GBPNZD,20081027,033200,2.8161,2.8168,2.8157,2.8157
GBPNZD,20081027,033300,2.8155,2.8155,2.8147,2.8152
GBPNZD,20081027,033400,2.8158,2.8163,2.8158,2.8163
GBPNZD,20081027,033500,2.8164,2.8165,2.8164,2.8165
GBPNZD,20081027,033600,2.8166,2.8167,2.8166,2.8166
GBPNZD,20081027,033700,2.8164,2.8176,2.8164,2.8176
GBPNZD,20081027,033800,2.8177,2.8186,2.8177,2.8185
GBPNZD,20081027,033900,2.8188,2.8189,2.8173,2.8173
GBPNZD,20081027,034000,2.8176,2.8186,2.8176,2.8185
GBPNZD,20081027,034100,2.8184,2.8184,2.8177,2.8177
GBPNZD,20081027,034200,2.8174,2.8176,2.8171,2.8176
GBPNZD,20081027,034300,2.8180,2.8180,2.8149,2.8149
GBPNZD,20081027,034400,2.8145,2.8145,2.8139,2.8139
GBPNZD,20081027,034500,2.8139,2.8139,2.8126,2.8126
GBPNZD,20081027,034600,2.8122,2.8122,2.8105,2.8115
GBPNZD,20081027,034700,2.8114,2.8122,2.8110,2.8122
GBPNZD,20081027,034800,2.8126,2.8157,2.8126,2.8157
GBPNZD,20081027,034900,2.8158,2.8159,2.8156,2.8159
GBPNZD,20081027,035000,2.8159,2.8166,2.8159,2.8161
GBPNZD,20081027,035100,2.8162,2.8189,2.8162,2.8189
GBPNZD,20081027,035200,2.8190,2.8228,2.8190,2.8228
GBPNZD,20081027,035300,2.8227,2.8227,2.8215,2.8219
GBPNZD,20081027,035400,2.8220,2.8226,2.8220,2.8226
GBPNZD,20081027,035500,2.8228,2.8236,2.8228,2.8235
GBPNZD,20081027,035600,2.8233,2.8233,2.8224,2.8224
GBPNZD,20081027,035700,2.8223,2.8223,2.8214,2.8214
GBPNZD,20081027,035800,2.8213,2.8247,2.8213,2.8247
GBPNZD,20081027,035900,2.8249,2.8277,2.8249,2.8277
GBPNZD,20081027,040000,2.8281,2.8367,2.8281,2.8345
GBPNZD,20081027,040100,2.8340,2.8373,2.8340,2.8358
GBPNZD,20081027,040200,2.8356,2.8358,2.8346,2.8350
GBPNZD,20081027,040300,2.8356,2.8356,2.8350,2.8350
GBPNZD,20081027,040400,2.8349,2.8349,2.8347,2.8347
GBPNZD,20081027,040500,2.8343,2.8343,2.8311,2.8317
GBPNZD,20081027,040600,2.8319,2.8322,2.8307,2.8307
GBPNZD,20081027,040700,2.8310,2.8314,2.8310,2.8314
GBPNZD,20081027,040800,2.8314,2.8318,2.8314,2.8317
GBPNZD,20081027,040900,2.8319,2.8344,2.8319,2.8339
GBPNZD,20081027,041000,2.8336,2.8336,2.8333,2.8334
GBPNZD,20081027,041100,2.8333,2.8346,2.8333,2.8346
GBPNZD,20081027,041200,2.8351,2.8351,2.8351,2.8351
GBPNZD,20081027,041300,2.8356,2.8368,2.8356,2.8368
GBPNZD,20081027,041400,2.8368,2.8371,2.8353,2.8353
GBPNZD,20081027,041500,2.8350,2.8374,2.8340,2.8372
GBPNZD,20081027,041600,2.8372,2.8372,2.8370,2.8370
GBPNZD,20081027,041700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20081027,041800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20081027,041900,2.8368,2.8372,2.8367,2.8372
GBPNZD,20081027,042000,2.8374,2.8374,2.8345,2.8352
GBPNZD,20081027,042100,2.8353,2.8364,2.8353,2.8364
GBPNZD,20081027,042200,2.8361,2.8371,2.8359,2.8371
GBPNZD,20081027,042300,2.8372,2.8379,2.8372,2.8379
GBPNZD,20081027,042400,2.8380,2.8398,2.8380,2.8395
GBPNZD,20081027,042500,2.8393,2.8393,2.8380,2.8380
GBPNZD,20081027,042600,2.8379,2.8381,2.8377,2.8378
GBPNZD,20081027,042700,2.8379,2.8379,2.8372,2.8372
GBPNZD,20081027,042800,2.8370,2.8370,2.8349,2.8350
GBPNZD,20081027,042900,2.8353,2.8356,2.8353,2.8356
GBPNZD,20081027,043000,2.8353,2.8353,2.8336,2.8336
GBPNZD,20081027,043100,2.8331,2.8333,2.8326,2.8333
GBPNZD,20081027,043200,2.8335,2.8342,2.8335,2.8342
GBPNZD,20081027,043300,2.8348,2.8349,2.8343,2.8343
GBPNZD,20081027,043400,2.8308,2.8308,2.8211,2.8212
GBPNZD,20081027,043500,2.8219,2.8303,2.8219,2.8303
GBPNZD,20081027,043600,2.8297,2.8329,2.8289,2.8329
GBPNZD,20081027,043700,2.8332,2.8342,2.8332,2.8336
GBPNZD,20081027,043800,2.8340,2.8442,2.8340,2.8442
GBPNZD,20081027,043900,2.8448,2.8450,2.8410,2.8410
GBPNZD,20081027,044000,2.8410,2.8461,2.8410,2.8461
GBPNZD,20081027,044100,2.8466,2.8473,2.8466,2.8469
GBPNZD,20081027,044200,2.8465,2.8466,2.8465,2.8466
GBPNZD,20081027,044300,2.8467,2.8467,2.8398,2.8398
GBPNZD,20081027,044400,2.8389,2.8403,2.8374,2.8374
GBPNZD,20081027,044500,2.8360,2.8360,2.8353,2.8353
GBPNZD,20081027,044600,2.8352,2.8352,2.8346,2.8346
GBPNZD,20081027,044700,2.8342,2.8349,2.8340,2.8340
GBPNZD,20081027,044800,2.8338,2.8368,2.8338,2.8368
GBPNZD,20081027,044900,2.8371,2.8407,2.8371,2.8407
GBPNZD,20081027,045000,2.8406,2.8413,2.8396,2.8413
GBPNZD,20081027,045100,2.8412,2.8412,2.8407,2.8408
GBPNZD,20081027,045200,2.8401,2.8410,2.8396,2.8410
GBPNZD,20081027,045300,2.8412,2.8421,2.8412,2.8421
GBPNZD,20081027,045400,2.8424,2.8440,2.8424,2.8440
GBPNZD,20081027,045500,2.8441,2.8442,2.8441,2.8441
GBPNZD,20081027,045600,2.8439,2.8439,2.8379,2.8379
GBPNZD,20081027,045700,2.8377,2.8377,2.8357,2.8357
GBPNZD,20081027,045800,2.8353,2.8353,2.8320,2.8321
GBPNZD,20081027,045900,2.8324,2.8324,2.8323,2.8324
GBPNZD,20081027,050000,2.8325,2.8339,2.8325,2.8339
GBPNZD,20081027,050100,2.8340,2.8342,2.8319,2.8319
GBPNZD,20081027,050200,2.8319,2.8322,2.8319,2.8322
GBPNZD,20081027,050300,2.8323,2.8329,2.8323,2.8326
GBPNZD,20081027,050400,2.8321,2.8321,2.8317,2.8317
GBPNZD,20081027,050500,2.8313,2.8313,2.8303,2.8303
GBPNZD,20081027,050600,2.8301,2.8335,2.8301,2.8335
GBPNZD,20081027,050700,2.8335,2.8335,2.8300,2.8300
GBPNZD,20081027,050800,2.8303,2.8332,2.8303,2.8332
GBPNZD,20081027,050900,2.8333,2.8354,2.8327,2.8354
GBPNZD,20081027,051000,2.8357,2.8360,2.8346,2.8346
GBPNZD,20081027,051100,2.8342,2.8359,2.8342,2.8359
GBPNZD,20081027,051200,2.8359,2.8370,2.8359,2.8370
GBPNZD,20081027,051300,2.8371,2.8371,2.8366,2.8370
GBPNZD,20081027,051400,2.8372,2.8389,2.8367,2.8367
GBPNZD,20081027,051500,2.8366,2.8370,2.8363,2.8370
GBPNZD,20081027,051600,2.8371,2.8377,2.8371,2.8377
GBPNZD,20081027,051700,2.8379,2.8384,2.8379,2.8382
GBPNZD,20081027,051800,2.8379,2.8382,2.8377,2.8382
GBPNZD,20081027,051900,2.8383,2.8392,2.8383,2.8392
GBPNZD,20081027,052000,2.8397,2.8399,2.8377,2.8377
GBPNZD,20081027,052100,2.8375,2.8375,2.8365,2.8370
GBPNZD,20081027,052200,2.8372,2.8373,2.8372,2.8373
GBPNZD,20081027,052300,2.8378,2.8391,2.8378,2.8391
GBPNZD,20081027,052400,2.8389,2.8389,2.8373,2.8373
GBPNZD,20081027,052500,2.8374,2.8375,2.8363,2.8363
GBPNZD,20081027,052600,2.8357,2.8357,2.8321,2.8322
GBPNZD,20081027,052700,2.8324,2.8326,2.8317,2.8317
GBPNZD,20081027,052800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20081027,052900,2.8322,2.8333,2.8322,2.8333
GBPNZD,20081027,053000,2.8335,2.8341,2.8335,2.8341
GBPNZD,20081027,053100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20081027,053200,2.8341,2.8380,2.8338,2.8380
GBPNZD,20081027,053300,2.8378,2.8378,2.8374,2.8375
GBPNZD,20081027,053400,2.8376,2.8384,2.8376,2.8384
GBPNZD,20081027,053500,2.8381,2.8381,2.8375,2.8375
GBPNZD,20081027,053600,2.8370,2.8374,2.8370,2.8374
GBPNZD,20081027,053700,2.8374,2.8374,2.8366,2.8366
GBPNZD,20081027,053800,2.8367,2.8371,2.8367,2.8371
GBPNZD,20081027,053900,2.8372,2.8374,2.8372,2.8374
GBPNZD,20081027,054000,2.8370,2.8370,2.8352,2.8352
GBPNZD,20081027,054100,2.8346,2.8346,2.8337,2.8342
GBPNZD,20081027,054200,2.8341,2.8346,2.8337,2.8346
GBPNZD,20081027,054300,2.8354,2.8363,2.8354,2.8357
GBPNZD,20081027,054400,2.8357,2.8360,2.8357,2.8359
GBPNZD,20081027,054500,2.8357,2.8361,2.8353,2.8361
GBPNZD,20081027,054600,2.8368,2.8382,2.8368,2.8382
GBPNZD,20081027,054700,2.8384,2.8392,2.8377,2.8381
GBPNZD,20081027,054800,2.8382,2.8395,2.8382,2.8393
GBPNZD,20081027,054900,2.8389,2.8416,2.8389,2.8416
GBPNZD,20081027,055000,2.8417,2.8417,2.8409,2.8409
GBPNZD,20081027,055100,2.8407,2.8416,2.8406,2.8416
GBPNZD,20081027,055200,2.8419,2.8419,2.8397,2.8400
GBPNZD,20081027,055300,2.8405,2.8419,2.8405,2.8407
GBPNZD,20081027,055400,2.8406,2.8406,2.8389,2.8397
GBPNZD,20081027,055500,2.8408,2.8417,2.8408,2.8413
GBPNZD,20081027,055600,2.8412,2.8412,2.8342,2.8342
GBPNZD,20081027,055700,2.8340,2.8345,2.8336,2.8345
GBPNZD,20081027,055800,2.8350,2.8352,2.8347,2.8347
GBPNZD,20081027,055900,2.8345,2.8350,2.8334,2.8334
GBPNZD,20081027,060000,2.8336,2.8340,2.8313,2.8313
GBPNZD,20081027,060100,2.8311,2.8410,2.8308,2.8410
GBPNZD,20081027,060200,2.8414,2.8431,2.8402,2.8402
GBPNZD,20081027,060300,2.8398,2.8404,2.8374,2.8374
GBPNZD,20081027,060400,2.8378,2.8382,2.8349,2.8349
GBPNZD,20081027,060500,2.8348,2.8377,2.8341,2.8377
GBPNZD,20081027,060600,2.8373,2.8373,2.8344,2.8347
GBPNZD,20081027,060700,2.8349,2.8358,2.8347,2.8347
GBPNZD,20081027,060800,2.8337,2.8337,2.8321,2.8321
GBPNZD,20081027,060900,2.8314,2.8377,2.8308,2.8377
GBPNZD,20081027,061000,2.8378,2.8393,2.8378,2.8393
GBPNZD,20081027,061100,2.8397,2.8397,2.8342,2.8342
GBPNZD,20081027,061200,2.8341,2.8347,2.8339,2.8347
GBPNZD,20081027,061300,2.8346,2.8346,2.8314,2.8317
GBPNZD,20081027,061400,2.8313,2.8317,2.8307,2.8307
GBPNZD,20081027,061500,2.8303,2.8318,2.8299,2.8310
GBPNZD,20081027,061600,2.8292,2.8303,2.8226,2.8302
GBPNZD,20081027,061700,2.8301,2.8369,2.8301,2.8369
GBPNZD,20081027,061800,2.8364,2.8368,2.8350,2.8367
GBPNZD,20081027,061900,2.8360,2.8393,2.8324,2.8378
GBPNZD,20081027,062000,2.8385,2.8400,2.8374,2.8374
GBPNZD,20081027,062100,2.8375,2.8375,2.8339,2.8340
GBPNZD,20081027,062200,2.8345,2.8387,2.8345,2.8387
GBPNZD,20081027,062300,2.8396,2.8396,2.8384,2.8384
GBPNZD,20081027,062400,2.8377,2.8379,2.8367,2.8379
GBPNZD,20081027,062500,2.8381,2.8413,2.8372,2.8372
GBPNZD,20081027,062600,2.8370,2.8435,2.8370,2.8435
GBPNZD,20081027,062700,2.8437,2.8442,2.8421,2.8442
GBPNZD,20081027,062800,2.8447,2.8451,2.8439,2.8439
GBPNZD,20081027,062900,2.8434,2.8434,2.8393,2.8393
GBPNZD,20081027,063000,2.8392,2.8395,2.8375,2.8395
GBPNZD,20081027,063100,2.8392,2.8422,2.8385,2.8417
GBPNZD,20081027,063200,2.8412,2.8428,2.8411,2.8421
GBPNZD,20081027,063300,2.8424,2.8440,2.8424,2.8438
GBPNZD,20081027,063400,2.8436,2.8443,2.8434,2.8440
GBPNZD,20081027,063500,2.8435,2.8435,2.8421,2.8421
GBPNZD,20081027,063600,2.8420,2.8433,2.8419,2.8433
GBPNZD,20081027,063700,2.8434,2.8447,2.8434,2.8447
GBPNZD,20081027,063800,2.8449,2.8449,2.8440,2.8444
GBPNZD,20081027,063900,2.8445,2.8470,2.8445,2.8469
GBPNZD,20081027,064000,2.8468,2.8468,2.8460,2.8461
GBPNZD,20081027,064100,2.8458,2.8458,2.8444,2.8444
GBPNZD,20081027,064200,2.8447,2.8447,2.8437,2.8440
GBPNZD,20081027,064300,2.8444,2.8448,2.8444,2.8448
GBPNZD,20081027,064400,2.8449,2.8465,2.8449,2.8462
GBPNZD,20081027,064500,2.8458,2.8458,2.8436,2.8436
GBPNZD,20081027,064600,2.8433,2.8433,2.8422,2.8422
GBPNZD,20081027,064700,2.8420,2.8421,2.8417,2.8417
GBPNZD,20081027,064800,2.8419,2.8442,2.8419,2.8428
GBPNZD,20081027,064900,2.8429,2.8452,2.8429,2.8452
GBPNZD,20081027,065000,2.8452,2.8455,2.8452,2.8455
GBPNZD,20081027,065100,2.8451,2.8451,2.8438,2.8448
GBPNZD,20081027,065200,2.8444,2.8450,2.8440,2.8442
GBPNZD,20081027,065300,2.8440,2.8479,2.8437,2.8479
GBPNZD,20081027,065400,2.8484,2.8497,2.8451,2.8451
GBPNZD,20081027,065500,2.8458,2.8503,2.8458,2.8499
GBPNZD,20081027,065600,2.8493,2.8493,2.8473,2.8475
GBPNZD,20081027,065700,2.8473,2.8502,2.8473,2.8502
GBPNZD,20081027,065800,2.8501,2.8505,2.8497,2.8500
GBPNZD,20081027,065900,2.8499,2.8499,2.8476,2.8476
GBPNZD,20081027,070000,2.8475,2.8475,2.8468,2.8472
GBPNZD,20081027,070100,2.8472,2.8472,2.8466,2.8466
GBPNZD,20081027,070200,2.8465,2.8470,2.8454,2.8470
GBPNZD,20081027,070300,2.8472,2.8473,2.8471,2.8472
GBPNZD,20081027,070400,2.8469,2.8469,2.8447,2.8447
GBPNZD,20081027,070500,2.8450,2.8454,2.8444,2.8448
GBPNZD,20081027,070600,2.8452,2.8469,2.8449,2.8449
GBPNZD,20081027,070700,2.8453,2.8468,2.8453,2.8461
GBPNZD,20081027,070800,2.8458,2.8458,2.8444,2.8451
GBPNZD,20081027,070900,2.8449,2.8449,2.8431,2.8434
GBPNZD,20081027,071000,2.8435,2.8468,2.8435,2.8468
GBPNZD,20081027,071100,2.8469,2.8474,2.8461,2.8461
GBPNZD,20081027,071200,2.8458,2.8459,2.8454,2.8459
GBPNZD,20081027,071300,2.8464,2.8473,2.8464,2.8473
GBPNZD,20081027,071400,2.8475,2.8484,2.8475,2.8484
GBPNZD,20081027,071500,2.8483,2.8484,2.8475,2.8484
GBPNZD,20081027,071600,2.8486,2.8508,2.8486,2.8495
GBPNZD,20081027,071700,2.8494,2.8501,2.8494,2.8501
GBPNZD,20081027,071800,2.8504,2.8504,2.8495,2.8496
GBPNZD,20081027,071900,2.8495,2.8503,2.8493,2.8503
GBPNZD,20081027,072000,2.8505,2.8505,2.8494,2.8494
GBPNZD,20081027,072100,2.8493,2.8493,2.8489,2.8491
GBPNZD,20081027,072200,2.8495,2.8495,2.8491,2.8491
GBPNZD,20081027,072300,2.8492,2.8492,2.8490,2.8490
GBPNZD,20081027,072400,2.8489,2.8489,2.8485,2.8485
GBPNZD,20081027,072500,2.8485,2.8485,2.8483,2.8483
GBPNZD,20081027,072600,2.8484,2.8489,2.8484,2.8489
GBPNZD,20081027,072700,2.8486,2.8498,2.8486,2.8498
GBPNZD,20081027,072800,2.8500,2.8514,2.8500,2.8514
GBPNZD,20081027,072900,2.8518,2.8532,2.8518,2.8532
GBPNZD,20081027,073000,2.8535,2.8535,2.8530,2.8530
GBPNZD,20081027,073100,2.8532,2.8575,2.8532,2.8572
GBPNZD,20081027,073200,2.8573,2.8586,2.8572,2.8586
GBPNZD,20081027,073300,2.8592,2.8599,2.8592,2.8595
GBPNZD,20081027,073400,2.8594,2.8601,2.8593,2.8601
GBPNZD,20081027,073500,2.8600,2.8602,2.8600,2.8600
GBPNZD,20081027,073600,2.8599,2.8599,2.8596,2.8599
GBPNZD,20081027,073700,2.8603,2.8606,2.8598,2.8602
GBPNZD,20081027,073800,2.8604,2.8624,2.8604,2.8624
GBPNZD,20081027,073900,2.8626,2.8630,2.8624,2.8630
GBPNZD,20081027,074000,2.8630,2.8630,2.8627,2.8627
GBPNZD,20081027,074100,2.8630,2.8632,2.8627,2.8627
GBPNZD,20081027,074200,2.8626,2.8626,2.8619,2.8619
GBPNZD,20081027,074300,2.8619,2.8619,2.8608,2.8608
GBPNZD,20081027,074400,2.8607,2.8616,2.8606,2.8616
GBPNZD,20081027,074500,2.8618,2.8630,2.8618,2.8620
GBPNZD,20081027,074600,2.8620,2.8620,2.8612,2.8612
GBPNZD,20081027,074700,2.8612,2.8612,2.8602,2.8602
GBPNZD,20081027,074800,2.8606,2.8613,2.8595,2.8597
GBPNZD,20081027,074900,2.8598,2.8598,2.8589,2.8589
GBPNZD,20081027,075000,2.8583,2.8583,2.8565,2.8565
GBPNZD,20081027,075100,2.8564,2.8578,2.8558,2.8578
GBPNZD,20081027,075200,2.8576,2.8579,2.8571,2.8575
GBPNZD,20081027,075300,2.8578,2.8602,2.8578,2.8600
GBPNZD,20081027,075400,2.8602,2.8618,2.8602,2.8618
GBPNZD,20081027,075500,2.8620,2.8624,2.8619,2.8619
GBPNZD,20081027,075600,2.8617,2.8620,2.8613,2.8620
GBPNZD,20081027,075700,2.8623,2.8634,2.8605,2.8605
GBPNZD,20081027,075800,2.8602,2.8626,2.8602,2.8613
GBPNZD,20081027,075900,2.8609,2.8609,2.8599,2.8599
GBPNZD,20081027,080000,2.8568,2.8568,2.8553,2.8563
GBPNZD,20081027,080100,2.8567,2.8592,2.8567,2.8592
GBPNZD,20081027,080200,2.8593,2.8604,2.8591,2.8604
GBPNZD,20081027,080300,2.8607,2.8608,2.8583,2.8583
GBPNZD,20081027,080400,2.8581,2.8592,2.8581,2.8592
GBPNZD,20081027,080500,2.8596,2.8596,2.8589,2.8596
GBPNZD,20081027,080600,2.8597,2.8608,2.8595,2.8595
GBPNZD,20081027,080700,2.8593,2.8593,2.8529,2.8529
GBPNZD,20081027,080800,2.8528,2.8528,2.8503,2.8503
GBPNZD,20081027,080900,2.8498,2.8511,2.8486,2.8511
GBPNZD,20081027,081000,2.8519,2.8519,2.8514,2.8515
GBPNZD,20081027,081100,2.8518,2.8551,2.8518,2.8542
GBPNZD,20081027,081200,2.8546,2.8635,2.8546,2.8599
GBPNZD,20081027,081300,2.8586,2.8601,2.8554,2.8571
GBPNZD,20081027,081400,2.8570,2.8581,2.8554,2.8554
GBPNZD,20081027,081500,2.8549,2.8549,2.8472,2.8487
GBPNZD,20081027,081600,2.8491,2.8553,2.8491,2.8547
GBPNZD,20081027,081700,2.8544,2.8544,2.8512,2.8523
GBPNZD,20081027,081800,2.8525,2.8540,2.8525,2.8540
GBPNZD,20081027,081900,2.8542,2.8568,2.8542,2.8568
GBPNZD,20081027,082000,2.8569,2.8584,2.8568,2.8584
GBPNZD,20081027,082100,2.8582,2.8582,2.8539,2.8549
GBPNZD,20081027,082200,2.8551,2.8552,2.8525,2.8525
GBPNZD,20081027,082300,2.8520,2.8532,2.8508,2.8508
GBPNZD,20081027,082400,2.8503,2.8515,2.8497,2.8514
GBPNZD,20081027,082500,2.8510,2.8510,2.8502,2.8503
GBPNZD,20081027,082600,2.8508,2.8519,2.8508,2.8510
GBPNZD,20081027,082700,2.8508,2.8518,2.8505,2.8518
GBPNZD,20081027,082800,2.8519,2.8521,2.8515,2.8516
GBPNZD,20081027,082900,2.8502,2.8526,2.8498,2.8522
GBPNZD,20081027,083000,2.8515,2.8521,2.8505,2.8505
GBPNZD,20081027,083100,2.8500,2.8500,2.8493,2.8499
GBPNZD,20081027,083200,2.8504,2.8510,2.8497,2.8497
GBPNZD,20081027,083300,2.8498,2.8498,2.8477,2.8477
GBPNZD,20081027,083400,2.8473,2.8477,2.8374,2.8398
GBPNZD,20081027,083500,2.8408,2.8420,2.8378,2.8388
GBPNZD,20081027,083600,2.8386,2.8426,2.8381,2.8426
GBPNZD,20081027,083700,2.8428,2.8428,2.8409,2.8412
GBPNZD,20081027,083800,2.8422,2.8424,2.8372,2.8372
GBPNZD,20081027,083900,2.8369,2.8378,2.8367,2.8377
GBPNZD,20081027,084000,2.8375,2.8412,2.8372,2.8412
GBPNZD,20081027,084100,2.8414,2.8420,2.8378,2.8378
GBPNZD,20081027,084200,2.8379,2.8429,2.8379,2.8429
GBPNZD,20081027,084300,2.8433,2.8433,2.8357,2.8375
GBPNZD,20081027,084400,2.8371,2.8371,2.8305,2.8309
GBPNZD,20081027,084500,2.8306,2.8333,2.8306,2.8333
GBPNZD,20081027,084600,2.8332,2.8332,2.8308,2.8311
GBPNZD,20081027,084700,2.8310,2.8347,2.8305,2.8347
GBPNZD,20081027,084800,2.8344,2.8348,2.8328,2.8336
GBPNZD,20081027,084900,2.8342,2.8344,2.8325,2.8325
GBPNZD,20081027,085000,2.8328,2.8328,2.8303,2.8303
GBPNZD,20081027,085100,2.8300,2.8301,2.8274,2.8275
GBPNZD,20081027,085200,2.8273,2.8283,2.8273,2.8283
GBPNZD,20081027,085300,2.8284,2.8286,2.8269,2.8280
GBPNZD,20081027,085400,2.8272,2.8272,2.8197,2.8255
GBPNZD,20081027,085500,2.8251,2.8251,2.8235,2.8235
GBPNZD,20081027,085600,2.8239,2.8272,2.8239,2.8270
GBPNZD,20081027,085700,2.8264,2.8264,2.8253,2.8263
GBPNZD,20081027,085800,2.8269,2.8292,2.8269,2.8292
GBPNZD,20081027,085900,2.8293,2.8298,2.8223,2.8223
GBPNZD,20081027,090000,2.8226,2.8274,2.8226,2.8274
GBPNZD,20081027,090100,2.8285,2.8296,2.8285,2.8291
GBPNZD,20081027,090200,2.8285,2.8319,2.8285,2.8319
GBPNZD,20081027,090300,2.8321,2.8325,2.8312,2.8324
GBPNZD,20081027,090400,2.8326,2.8347,2.8326,2.8347
GBPNZD,20081027,090500,2.8348,2.8363,2.8348,2.8363
GBPNZD,20081027,090600,2.8364,2.8388,2.8364,2.8386
GBPNZD,20081027,090700,2.8384,2.8384,2.8377,2.8377
GBPNZD,20081027,090800,2.8376,2.8376,2.8322,2.8322
GBPNZD,20081027,090900,2.8321,2.8321,2.8301,2.8315
GBPNZD,20081027,091000,2.8316,2.8320,2.8254,2.8254
GBPNZD,20081027,091100,2.8256,2.8288,2.8256,2.8282
GBPNZD,20081027,091200,2.8279,2.8283,2.8265,2.8283
GBPNZD,20081027,091300,2.8297,2.8346,2.8297,2.8342
GBPNZD,20081027,091400,2.8335,2.8368,2.8326,2.8368
GBPNZD,20081027,091500,2.8371,2.8384,2.8363,2.8367
GBPNZD,20081027,091600,2.8371,2.8402,2.8371,2.8402
GBPNZD,20081027,091700,2.8403,2.8409,2.8402,2.8409
GBPNZD,20081027,091800,2.8407,2.8407,2.8382,2.8382
GBPNZD,20081027,091900,2.8377,2.8377,2.8342,2.8350
GBPNZD,20081027,092000,2.8354,2.8377,2.8346,2.8362
GBPNZD,20081027,092100,2.8367,2.8378,2.8363,2.8364
GBPNZD,20081027,092200,2.8366,2.8396,2.8366,2.8388
GBPNZD,20081027,092300,2.8386,2.8392,2.8379,2.8388
GBPNZD,20081027,092400,2.8386,2.8386,2.8349,2.8353
GBPNZD,20081027,092500,2.8356,2.8382,2.8356,2.8371
GBPNZD,20081027,092600,2.8368,2.8368,2.8344,2.8344
GBPNZD,20081027,092700,2.8346,2.8366,2.8346,2.8364
GBPNZD,20081027,092800,2.8359,2.8370,2.8357,2.8370
GBPNZD,20081027,092900,2.8372,2.8395,2.8364,2.8364
GBPNZD,20081027,093000,2.8366,2.8388,2.8361,2.8388
GBPNZD,20081027,093100,2.8391,2.8403,2.8385,2.8387
GBPNZD,20081027,093200,2.8383,2.8383,2.8375,2.8375
GBPNZD,20081027,093300,2.8371,2.8371,2.8349,2.8352
GBPNZD,20081027,093400,2.8347,2.8347,2.8275,2.8275
GBPNZD,20081027,093500,2.8270,2.8298,2.8270,2.8298
GBPNZD,20081027,093600,2.8300,2.8300,2.8269,2.8269
GBPNZD,20081027,093700,2.8267,2.8281,2.8260,2.8281
GBPNZD,20081027,093800,2.8284,2.8305,2.8284,2.8300
GBPNZD,20081027,093900,2.8297,2.8340,2.8286,2.8340
GBPNZD,20081027,094000,2.8350,2.8381,2.8350,2.8357
GBPNZD,20081027,094100,2.8356,2.8356,2.8310,2.8311
GBPNZD,20081027,094200,2.8314,2.8351,2.8314,2.8349
GBPNZD,20081027,094300,2.8339,2.8362,2.8325,2.8362
GBPNZD,20081027,094400,2.8365,2.8396,2.8365,2.8396
GBPNZD,20081027,094500,2.8403,2.8408,2.8384,2.8389
GBPNZD,20081027,094600,2.8397,2.8444,2.8397,2.8444
GBPNZD,20081027,094700,2.8445,2.8454,2.8425,2.8426
GBPNZD,20081027,094800,2.8421,2.8447,2.8402,2.8445
GBPNZD,20081027,094900,2.8444,2.8479,2.8444,2.8479
GBPNZD,20081027,095000,2.8481,2.8482,2.8449,2.8449
GBPNZD,20081027,095100,2.8442,2.8442,2.8431,2.8441
GBPNZD,20081027,095200,2.8442,2.8463,2.8442,2.8463
GBPNZD,20081027,095300,2.8473,2.8544,2.8473,2.8544
GBPNZD,20081027,095400,2.8542,2.8542,2.8479,2.8479
GBPNZD,20081027,095500,2.8476,2.8521,2.8462,2.8521
GBPNZD,20081027,095600,2.8529,2.8579,2.8529,2.8579
GBPNZD,20081027,095700,2.8583,2.8584,2.8567,2.8571
GBPNZD,20081027,095800,2.8564,2.8564,2.8524,2.8524
GBPNZD,20081027,095900,2.8525,2.8584,2.8525,2.8564
GBPNZD,20081027,100000,2.8561,2.8561,2.8550,2.8557
GBPNZD,20081027,100100,2.8561,2.8595,2.8543,2.8543
GBPNZD,20081027,100200,2.8542,2.8572,2.8542,2.8561
GBPNZD,20081027,100300,2.8562,2.8585,2.8562,2.8585
GBPNZD,20081027,100400,2.8586,2.8586,2.8553,2.8555
GBPNZD,20081027,100500,2.8553,2.8558,2.8526,2.8526
GBPNZD,20081027,100600,2.8519,2.8537,2.8516,2.8523
GBPNZD,20081027,100700,2.8522,2.8522,2.8505,2.8512
GBPNZD,20081027,100800,2.8508,2.8508,2.8484,2.8489
GBPNZD,20081027,100900,2.8488,2.8529,2.8484,2.8529
GBPNZD,20081027,101000,2.8524,2.8524,2.8479,2.8503
GBPNZD,20081027,101100,2.8504,2.8529,2.8491,2.8529
GBPNZD,20081027,101200,2.8535,2.8542,2.8526,2.8538
GBPNZD,20081027,101300,2.8537,2.8561,2.8536,2.8561
GBPNZD,20081027,101400,2.8562,2.8564,2.8497,2.8516
GBPNZD,20081027,101500,2.8513,2.8513,2.8471,2.8505
GBPNZD,20081027,101600,2.8507,2.8510,2.8461,2.8466
GBPNZD,20081027,101700,2.8465,2.8468,2.8448,2.8448
GBPNZD,20081027,101800,2.8447,2.8447,2.8395,2.8395
GBPNZD,20081027,101900,2.8392,2.8392,2.8310,2.8331
GBPNZD,20081027,102000,2.8322,2.8393,2.8265,2.8312
GBPNZD,20081027,102100,2.8307,2.8331,2.8303,2.8329
GBPNZD,20081027,102200,2.8328,2.8345,2.8321,2.8345
GBPNZD,20081027,102300,2.8347,2.8371,2.8347,2.8367
GBPNZD,20081027,102400,2.8368,2.8384,2.8368,2.8383
GBPNZD,20081027,102500,2.8380,2.8380,2.8368,2.8368
GBPNZD,20081027,102600,2.8375,2.8430,2.8375,2.8419
GBPNZD,20081027,102700,2.8416,2.8416,2.8409,2.8410
GBPNZD,20081027,102800,2.8406,2.8407,2.8378,2.8405
GBPNZD,20081027,102900,2.8403,2.8410,2.8395,2.8410
GBPNZD,20081027,103000,2.8407,2.8419,2.8406,2.8412
GBPNZD,20081027,103100,2.8409,2.8440,2.8406,2.8435
GBPNZD,20081027,103200,2.8436,2.8458,2.8436,2.8458
GBPNZD,20081027,103300,2.8459,2.8462,2.8444,2.8450
GBPNZD,20081027,103400,2.8452,2.8478,2.8452,2.8478
GBPNZD,20081027,103500,2.8476,2.8477,2.8452,2.8465
GBPNZD,20081027,103600,2.8472,2.8498,2.8472,2.8479
GBPNZD,20081027,103700,2.8472,2.8472,2.8447,2.8447
GBPNZD,20081027,103800,2.8444,2.8445,2.8436,2.8436
GBPNZD,20081027,103900,2.8424,2.8440,2.8413,2.8438
GBPNZD,20081027,104000,2.8434,2.8434,2.8410,2.8424
GBPNZD,20081027,104100,2.8411,2.8419,2.8402,2.8416
GBPNZD,20081027,104200,2.8412,2.8412,2.8378,2.8381
GBPNZD,20081027,104300,2.8382,2.8384,2.8379,2.8379
GBPNZD,20081027,104400,2.8377,2.8381,2.8374,2.8381
GBPNZD,20081027,104500,2.8380,2.8381,2.8333,2.8333
GBPNZD,20081027,104600,2.8328,2.8352,2.8317,2.8352
GBPNZD,20081027,104700,2.8349,2.8358,2.8346,2.8358
GBPNZD,20081027,104800,2.8357,2.8375,2.8357,2.8370
GBPNZD,20081027,104900,2.8368,2.8381,2.8368,2.8378
GBPNZD,20081027,105000,2.8379,2.8410,2.8379,2.8410
GBPNZD,20081027,105100,2.8414,2.8438,2.8414,2.8438
GBPNZD,20081027,105200,2.8439,2.8447,2.8439,2.8447
GBPNZD,20081027,105300,2.8442,2.8442,2.8431,2.8431
GBPNZD,20081027,105400,2.8430,2.8431,2.8424,2.8424
GBPNZD,20081027,105500,2.8423,2.8425,2.8421,2.8424
GBPNZD,20081027,105600,2.8421,2.8421,2.8419,2.8419
GBPNZD,20081027,105700,2.8421,2.8429,2.8421,2.8423
GBPNZD,20081027,105800,2.8421,2.8447,2.8417,2.8447
GBPNZD,20081027,105900,2.8451,2.8455,2.8451,2.8451
GBPNZD,20081027,110000,2.8450,2.8450,2.8417,2.8418
GBPNZD,20081027,110100,2.8419,2.8429,2.8413,2.8427
GBPNZD,20081027,110200,2.8426,2.8433,2.8425,2.8433
GBPNZD,20081027,110300,2.8435,2.8447,2.8435,2.8441
GBPNZD,20081027,110400,2.8440,2.8440,2.8428,2.8428
GBPNZD,20081027,110500,2.8430,2.8435,2.8430,2.8435
GBPNZD,20081027,110600,2.8438,2.8448,2.8437,2.8448
GBPNZD,20081027,110700,2.8449,2.8452,2.8446,2.8446
GBPNZD,20081027,110800,2.8446,2.8446,2.8446,2.8446
GBPNZD,20081027,110900,2.8450,2.8469,2.8449,2.8451
GBPNZD,20081027,111000,2.8455,2.8462,2.8455,2.8462
GBPNZD,20081027,111100,2.8462,2.8463,2.8456,2.8463
GBPNZD,20081027,111200,2.8466,2.8472,2.8452,2.8452
GBPNZD,20081027,111300,2.8455,2.8455,2.8442,2.8451
GBPNZD,20081027,111400,2.8459,2.8463,2.8434,2.8434
GBPNZD,20081027,111500,2.8431,2.8431,2.8396,2.8396
GBPNZD,20081027,111600,2.8398,2.8402,2.8394,2.8400
GBPNZD,20081027,111700,2.8398,2.8417,2.8398,2.8416
GBPNZD,20081027,111800,2.8418,2.8420,2.8393,2.8393
GBPNZD,20081027,111900,2.8392,2.8403,2.8388,2.8403
GBPNZD,20081027,112000,2.8414,2.8463,2.8414,2.8449
GBPNZD,20081027,112100,2.8446,2.8446,2.8420,2.8420
GBPNZD,20081027,112200,2.8419,2.8419,2.8385,2.8391
GBPNZD,20081027,112300,2.8392,2.8398,2.8375,2.8398
GBPNZD,20081027,112400,2.8400,2.8407,2.8400,2.8407
GBPNZD,20081027,112500,2.8411,2.8416,2.8400,2.8403
GBPNZD,20081027,112600,2.8407,2.8410,2.8385,2.8385
GBPNZD,20081027,112700,2.8381,2.8390,2.8376,2.8376
GBPNZD,20081027,112800,2.8375,2.8380,2.8374,2.8379
GBPNZD,20081027,112900,2.8380,2.8399,2.8380,2.8399
GBPNZD,20081027,113000,2.8400,2.8434,2.8400,2.8434
GBPNZD,20081027,113100,2.8438,2.8447,2.8438,2.8446
GBPNZD,20081027,113200,2.8447,2.8448,2.8442,2.8443
GBPNZD,20081027,113300,2.8447,2.8454,2.8446,2.8446
GBPNZD,20081027,113400,2.8444,2.8458,2.8428,2.8458
GBPNZD,20081027,113500,2.8459,2.8471,2.8459,2.8471
GBPNZD,20081027,113600,2.8470,2.8477,2.8451,2.8477
GBPNZD,20081027,113700,2.8474,2.8486,2.8465,2.8486
GBPNZD,20081027,113800,2.8489,2.8491,2.8477,2.8479
GBPNZD,20081027,113900,2.8480,2.8484,2.8475,2.8475
GBPNZD,20081027,114000,2.8476,2.8504,2.8476,2.8488
GBPNZD,20081027,114100,2.8490,2.8533,2.8490,2.8525
GBPNZD,20081027,114200,2.8522,2.8522,2.8490,2.8490
GBPNZD,20081027,114300,2.8489,2.8489,2.8438,2.8438
GBPNZD,20081027,114400,2.8437,2.8451,2.8431,2.8451
GBPNZD,20081027,114500,2.8454,2.8477,2.8454,2.8477
GBPNZD,20081027,114600,2.8475,2.8479,2.8469,2.8479
GBPNZD,20081027,114700,2.8481,2.8484,2.8481,2.8482
GBPNZD,20081027,114800,2.8481,2.8481,2.8458,2.8458
GBPNZD,20081027,114900,2.8457,2.8457,2.8427,2.8427
GBPNZD,20081027,115000,2.8421,2.8432,2.8420,2.8432
GBPNZD,20081027,115100,2.8432,2.8447,2.8430,2.8447
GBPNZD,20081027,115200,2.8449,2.8466,2.8449,2.8459
GBPNZD,20081027,115300,2.8455,2.8455,2.8445,2.8445
GBPNZD,20081027,115400,2.8444,2.8451,2.8440,2.8440
GBPNZD,20081027,115500,2.8439,2.8484,2.8438,2.8475
GBPNZD,20081027,115600,2.8479,2.8537,2.8479,2.8525
GBPNZD,20081027,115700,2.8520,2.8520,2.8479,2.8483
GBPNZD,20081027,115800,2.8490,2.8526,2.8490,2.8523
GBPNZD,20081027,115900,2.8516,2.8529,2.8516,2.8526
GBPNZD,20081027,120000,2.8522,2.8522,2.8505,2.8505
GBPNZD,20081027,120100,2.8514,2.8535,2.8514,2.8535
GBPNZD,20081027,120200,2.8539,2.8558,2.8530,2.8530
GBPNZD,20081027,120300,2.8526,2.8545,2.8526,2.8542
GBPNZD,20081027,120400,2.8539,2.8539,2.8507,2.8508
GBPNZD,20081027,120500,2.8507,2.8514,2.8500,2.8500
GBPNZD,20081027,120600,2.8499,2.8512,2.8497,2.8512
GBPNZD,20081027,120700,2.8517,2.8530,2.8517,2.8528
GBPNZD,20081027,120800,2.8532,2.8538,2.8532,2.8538
GBPNZD,20081027,120900,2.8536,2.8536,2.8518,2.8521
GBPNZD,20081027,121000,2.8520,2.8532,2.8518,2.8532
GBPNZD,20081027,121100,2.8533,2.8543,2.8530,2.8530
GBPNZD,20081027,121200,2.8532,2.8536,2.8532,2.8532
GBPNZD,20081027,121300,2.8529,2.8538,2.8526,2.8538
GBPNZD,20081027,121400,2.8539,2.8552,2.8539,2.8545
GBPNZD,20081027,121500,2.8546,2.8560,2.8544,2.8560
GBPNZD,20081027,121600,2.8559,2.8559,2.8556,2.8558
GBPNZD,20081027,121700,2.8561,2.8586,2.8561,2.8585
GBPNZD,20081027,121800,2.8586,2.8634,2.8586,2.8628
GBPNZD,20081027,121900,2.8626,2.8626,2.8620,2.8620
GBPNZD,20081027,122000,2.8619,2.8619,2.8593,2.8593
GBPNZD,20081027,122100,2.8599,2.8604,2.8598,2.8598
GBPNZD,20081027,122200,2.8597,2.8597,2.8585,2.8585
GBPNZD,20081027,122300,2.8586,2.8586,2.8556,2.8557
GBPNZD,20081027,122400,2.8560,2.8565,2.8556,2.8565
GBPNZD,20081027,122500,2.8567,2.8567,2.8556,2.8561
GBPNZD,20081027,122600,2.8561,2.8568,2.8553,2.8553
GBPNZD,20081027,122700,2.8551,2.8575,2.8551,2.8558
GBPNZD,20081027,122800,2.8557,2.8560,2.8526,2.8539
GBPNZD,20081027,122900,2.8542,2.8544,2.8540,2.8544
GBPNZD,20081027,123000,2.8542,2.8542,2.8452,2.8452
GBPNZD,20081027,123100,2.8454,2.8500,2.8454,2.8490
GBPNZD,20081027,123200,2.8481,2.8532,2.8479,2.8523
GBPNZD,20081027,123300,2.8531,2.8562,2.8531,2.8562
GBPNZD,20081027,123400,2.8570,2.8581,2.8569,2.8569
GBPNZD,20081027,123500,2.8567,2.8567,2.8539,2.8539
GBPNZD,20081027,123600,2.8540,2.8560,2.8540,2.8555
GBPNZD,20081027,123700,2.8557,2.8595,2.8557,2.8595
GBPNZD,20081027,123800,2.8598,2.8607,2.8585,2.8595
GBPNZD,20081027,123900,2.8593,2.8596,2.8580,2.8593
GBPNZD,20081027,124000,2.8592,2.8592,2.8576,2.8576
GBPNZD,20081027,124100,2.8574,2.8574,2.8561,2.8568
GBPNZD,20081027,124200,2.8571,2.8610,2.8571,2.8600
GBPNZD,20081027,124300,2.8602,2.8643,2.8602,2.8623
GBPNZD,20081027,124400,2.8621,2.8638,2.8621,2.8638
GBPNZD,20081027,124500,2.8639,2.8644,2.8593,2.8593
GBPNZD,20081027,124600,2.8588,2.8588,2.8551,2.8579
GBPNZD,20081027,124700,2.8578,2.8600,2.8567,2.8600
GBPNZD,20081027,124800,2.8602,2.8614,2.8596,2.8613
GBPNZD,20081027,124900,2.8611,2.8614,2.8610,2.8614
GBPNZD,20081027,125000,2.8613,2.8652,2.8613,2.8652
GBPNZD,20081027,125100,2.8656,2.8656,2.8644,2.8644
GBPNZD,20081027,125200,2.8638,2.8646,2.8630,2.8630
GBPNZD,20081027,125300,2.8628,2.8635,2.8620,2.8635
GBPNZD,20081027,125400,2.8638,2.8649,2.8638,2.8649
GBPNZD,20081027,125500,2.8651,2.8673,2.8651,2.8672
GBPNZD,20081027,125600,2.8674,2.8693,2.8674,2.8693
GBPNZD,20081027,125700,2.8691,2.8691,2.8605,2.8605
GBPNZD,20081027,125800,2.8607,2.8634,2.8607,2.8631
GBPNZD,20081027,125900,2.8628,2.8642,2.8628,2.8637
GBPNZD,20081027,130000,2.8635,2.8635,2.8622,2.8631
GBPNZD,20081027,130100,2.8633,2.8633,2.8623,2.8623
GBPNZD,20081027,130200,2.8621,2.8624,2.8616,2.8616
GBPNZD,20081027,130300,2.8614,2.8614,2.8585,2.8586
GBPNZD,20081027,130400,2.8588,2.8595,2.8579,2.8595
GBPNZD,20081027,130500,2.8593,2.8598,2.8550,2.8567
GBPNZD,20081027,130600,2.8593,2.8619,2.8592,2.8619
GBPNZD,20081027,130700,2.8623,2.8651,2.8623,2.8629
GBPNZD,20081027,130800,2.8631,2.8635,2.8629,2.8633
GBPNZD,20081027,130900,2.8634,2.8658,2.8624,2.8658
GBPNZD,20081027,131000,2.8656,2.8656,2.8603,2.8603
GBPNZD,20081027,131100,2.8602,2.8616,2.8598,2.8616
GBPNZD,20081027,131200,2.8620,2.8634,2.8620,2.8628
GBPNZD,20081027,131300,2.8624,2.8627,2.8616,2.8627
GBPNZD,20081027,131400,2.8630,2.8630,2.8620,2.8620
GBPNZD,20081027,131500,2.8619,2.8620,2.8616,2.8620
GBPNZD,20081027,131600,2.8621,2.8625,2.8621,2.8625
GBPNZD,20081027,131700,2.8623,2.8623,2.8616,2.8621
GBPNZD,20081027,131800,2.8619,2.8619,2.8580,2.8580
GBPNZD,20081027,131900,2.8578,2.8585,2.8558,2.8582
GBPNZD,20081027,132000,2.8581,2.8594,2.8579,2.8593
GBPNZD,20081027,132100,2.8591,2.8591,2.8559,2.8559
GBPNZD,20081027,132200,2.8558,2.8573,2.8557,2.8571
GBPNZD,20081027,132300,2.8570,2.8570,2.8563,2.8568
GBPNZD,20081027,132400,2.8569,2.8577,2.8569,2.8577
GBPNZD,20081027,132500,2.8575,2.8580,2.8575,2.8580
GBPNZD,20081027,132600,2.8581,2.8584,2.8578,2.8578
GBPNZD,20081027,132700,2.8575,2.8579,2.8574,2.8579
GBPNZD,20081027,132800,2.8583,2.8600,2.8583,2.8600
GBPNZD,20081027,132900,2.8597,2.8599,2.8589,2.8589
GBPNZD,20081027,133000,2.8586,2.8593,2.8586,2.8593
GBPNZD,20081027,133100,2.8592,2.8592,2.8581,2.8587
GBPNZD,20081027,133200,2.8589,2.8589,2.8569,2.8569
GBPNZD,20081027,133300,2.8571,2.8584,2.8571,2.8578
GBPNZD,20081027,133400,2.8579,2.8581,2.8568,2.8570
GBPNZD,20081027,133500,2.8573,2.8617,2.8573,2.8617
GBPNZD,20081027,133600,2.8613,2.8613,2.8589,2.8590
GBPNZD,20081027,133700,2.8589,2.8593,2.8589,2.8591
GBPNZD,20081027,133800,2.8588,2.8588,2.8572,2.8572
GBPNZD,20081027,133900,2.8574,2.8621,2.8574,2.8610
GBPNZD,20081027,134000,2.8607,2.8619,2.8589,2.8589
GBPNZD,20081027,134100,2.8584,2.8584,2.8530,2.8530
GBPNZD,20081027,134200,2.8523,2.8523,2.8511,2.8523
GBPNZD,20081027,134300,2.8526,2.8567,2.8526,2.8567
GBPNZD,20081027,134400,2.8568,2.8572,2.8566,2.8566
GBPNZD,20081027,134500,2.8564,2.8566,2.8546,2.8561
GBPNZD,20081027,134600,2.8559,2.8568,2.8545,2.8568
GBPNZD,20081027,134700,2.8565,2.8565,2.8556,2.8556
GBPNZD,20081027,134800,2.8557,2.8574,2.8554,2.8557
GBPNZD,20081027,134900,2.8561,2.8561,2.8542,2.8548
GBPNZD,20081027,135000,2.8550,2.8551,2.8516,2.8521
GBPNZD,20081027,135100,2.8519,2.8527,2.8492,2.8527
GBPNZD,20081027,135200,2.8528,2.8532,2.8528,2.8532
GBPNZD,20081027,135300,2.8528,2.8538,2.8522,2.8536
GBPNZD,20081027,135400,2.8535,2.8538,2.8518,2.8518
GBPNZD,20081027,135500,2.8518,2.8519,2.8516,2.8516
GBPNZD,20081027,135600,2.8508,2.8508,2.8479,2.8483
GBPNZD,20081027,135700,2.8482,2.8488,2.8453,2.8453
GBPNZD,20081027,135800,2.8454,2.8456,2.8442,2.8445
GBPNZD,20081027,135900,2.8449,2.8456,2.8441,2.8456
GBPNZD,20081027,140000,2.8454,2.8461,2.8454,2.8458
GBPNZD,20081027,140100,2.8454,2.8454,2.8395,2.8402
GBPNZD,20081027,140200,2.8403,2.8414,2.8400,2.8414
GBPNZD,20081027,140300,2.8417,2.8452,2.8407,2.8431
GBPNZD,20081027,140400,2.8433,2.8435,2.8424,2.8430
GBPNZD,20081027,140500,2.8431,2.8459,2.8431,2.8459
GBPNZD,20081027,140600,2.8458,2.8501,2.8458,2.8501
GBPNZD,20081027,140700,2.8511,2.8515,2.8497,2.8501
GBPNZD,20081027,140800,2.8498,2.8515,2.8497,2.8515
GBPNZD,20081027,140900,2.8516,2.8532,2.8516,2.8532
GBPNZD,20081027,141000,2.8535,2.8537,2.8517,2.8517
GBPNZD,20081027,141100,2.8521,2.8522,2.8508,2.8515
GBPNZD,20081027,141200,2.8516,2.8518,2.8483,2.8486
GBPNZD,20081027,141300,2.8487,2.8507,2.8487,2.8507
GBPNZD,20081027,141400,2.8509,2.8514,2.8492,2.8500
GBPNZD,20081027,141500,2.8502,2.8516,2.8502,2.8516
GBPNZD,20081027,141600,2.8518,2.8532,2.8510,2.8510
GBPNZD,20081027,141700,2.8504,2.8504,2.8468,2.8468
GBPNZD,20081027,141800,2.8469,2.8514,2.8469,2.8514
GBPNZD,20081027,141900,2.8512,2.8525,2.8508,2.8521
GBPNZD,20081027,142000,2.8518,2.8518,2.8511,2.8511
GBPNZD,20081027,142100,2.8508,2.8508,2.8496,2.8496
GBPNZD,20081027,142200,2.8494,2.8498,2.8488,2.8494
GBPNZD,20081027,142300,2.8491,2.8491,2.8461,2.8461
GBPNZD,20081027,142400,2.8457,2.8457,2.8442,2.8451
GBPNZD,20081027,142500,2.8454,2.8457,2.8452,2.8452
GBPNZD,20081027,142600,2.8448,2.8448,2.8442,2.8446
GBPNZD,20081027,142700,2.8448,2.8449,2.8446,2.8449
GBPNZD,20081027,142800,2.8455,2.8507,2.8455,2.8502
GBPNZD,20081027,142900,2.8499,2.8519,2.8499,2.8519
GBPNZD,20081027,143000,2.8518,2.8518,2.8497,2.8512
GBPNZD,20081027,143100,2.8515,2.8515,2.8474,2.8476
GBPNZD,20081027,143200,2.8491,2.8512,2.8480,2.8480
GBPNZD,20081027,143300,2.8476,2.8498,2.8461,2.8498
GBPNZD,20081027,143400,2.8500,2.8506,2.8482,2.8483
GBPNZD,20081027,143500,2.8482,2.8500,2.8473,2.8489
GBPNZD,20081027,143600,2.8488,2.8495,2.8481,2.8483
GBPNZD,20081027,143700,2.8482,2.8483,2.8445,2.8445
GBPNZD,20081027,143800,2.8444,2.8451,2.8423,2.8423
GBPNZD,20081027,143900,2.8422,2.8437,2.8418,2.8437
GBPNZD,20081027,144000,2.8434,2.8434,2.8395,2.8395
GBPNZD,20081027,144100,2.8393,2.8416,2.8393,2.8416
GBPNZD,20081027,144200,2.8419,2.8430,2.8419,2.8419
GBPNZD,20081027,144300,2.8417,2.8417,2.8388,2.8394
GBPNZD,20081027,144400,2.8395,2.8421,2.8386,2.8421
GBPNZD,20081027,144500,2.8420,2.8420,2.8403,2.8415
GBPNZD,20081027,144600,2.8416,2.8417,2.8384,2.8388
GBPNZD,20081027,144700,2.8393,2.8396,2.8364,2.8364
GBPNZD,20081027,144800,2.8363,2.8383,2.8361,2.8383
GBPNZD,20081027,144900,2.8385,2.8407,2.8381,2.8407
GBPNZD,20081027,145000,2.8405,2.8405,2.8385,2.8391
GBPNZD,20081027,145100,2.8391,2.8391,2.8380,2.8380
GBPNZD,20081027,145200,2.8378,2.8383,2.8377,2.8377
GBPNZD,20081027,145300,2.8377,2.8393,2.8377,2.8393
GBPNZD,20081027,145400,2.8392,2.8392,2.8386,2.8388
GBPNZD,20081027,145500,2.8386,2.8386,2.8322,2.8322
GBPNZD,20081027,145600,2.8318,2.8342,2.8318,2.8342
GBPNZD,20081027,145700,2.8344,2.8367,2.8344,2.8367
GBPNZD,20081027,145800,2.8365,2.8365,2.8360,2.8360
GBPNZD,20081027,145900,2.8357,2.8357,2.8332,2.8333
GBPNZD,20081027,150000,2.8335,2.8365,2.8335,2.8365
GBPNZD,20081027,150100,2.8367,2.8368,2.8343,2.8350
GBPNZD,20081027,150200,2.8353,2.8356,2.8349,2.8352
GBPNZD,20081027,150300,2.8350,2.8350,2.8308,2.8308
GBPNZD,20081027,150400,2.8314,2.8329,2.8314,2.8329
GBPNZD,20081027,150500,2.8331,2.8374,2.8331,2.8374
GBPNZD,20081027,150600,2.8372,2.8387,2.8370,2.8382
GBPNZD,20081027,150700,2.8384,2.8419,2.8384,2.8416
GBPNZD,20081027,150800,2.8419,2.8438,2.8419,2.8431
GBPNZD,20081027,150900,2.8437,2.8446,2.8424,2.8424
GBPNZD,20081027,151000,2.8421,2.8451,2.8412,2.8451
GBPNZD,20081027,151100,2.8449,2.8449,2.8427,2.8428
GBPNZD,20081027,151200,2.8427,2.8427,2.8407,2.8407
GBPNZD,20081027,151300,2.8403,2.8421,2.8392,2.8421
GBPNZD,20081027,151400,2.8420,2.8433,2.8412,2.8421
GBPNZD,20081027,151500,2.8417,2.8417,2.8398,2.8398
GBPNZD,20081027,151600,2.8400,2.8437,2.8400,2.8436
GBPNZD,20081027,151700,2.8441,2.8486,2.8441,2.8485
GBPNZD,20081027,151800,2.8482,2.8483,2.8482,2.8482
GBPNZD,20081027,151900,2.8479,2.8479,2.8465,2.8465
GBPNZD,20081027,152000,2.8463,2.8496,2.8450,2.8496
GBPNZD,20081027,152100,2.8506,2.8571,2.8501,2.8571
GBPNZD,20081027,152200,2.8573,2.8574,2.8493,2.8494
GBPNZD,20081027,152300,2.8498,2.8513,2.8494,2.8494
GBPNZD,20081027,152400,2.8493,2.8499,2.8489,2.8493
GBPNZD,20081027,152500,2.8496,2.8498,2.8468,2.8468
GBPNZD,20081027,152600,2.8469,2.8508,2.8469,2.8508
GBPNZD,20081027,152700,2.8509,2.8521,2.8501,2.8521
GBPNZD,20081027,152800,2.8522,2.8561,2.8522,2.8561
GBPNZD,20081027,152900,2.8558,2.8558,2.8519,2.8539
GBPNZD,20081027,153000,2.8536,2.8554,2.8535,2.8554
GBPNZD,20081027,153100,2.8556,2.8563,2.8553,2.8554
GBPNZD,20081027,153200,2.8553,2.8557,2.8544,2.8544
GBPNZD,20081027,153300,2.8543,2.8571,2.8538,2.8571
GBPNZD,20081027,153400,2.8575,2.8584,2.8537,2.8537
GBPNZD,20081027,153500,2.8543,2.8591,2.8543,2.8590
GBPNZD,20081027,153600,2.8588,2.8588,2.8560,2.8562
GBPNZD,20081027,153700,2.8561,2.8598,2.8560,2.8596
GBPNZD,20081027,153800,2.8595,2.8599,2.8567,2.8599
GBPNZD,20081027,153900,2.8604,2.8658,2.8604,2.8629
GBPNZD,20081027,154000,2.8628,2.8629,2.8619,2.8622
GBPNZD,20081027,154100,2.8627,2.8627,2.8598,2.8598
GBPNZD,20081027,154200,2.8595,2.8595,2.8579,2.8581
GBPNZD,20081027,154300,2.8579,2.8638,2.8572,2.8638
GBPNZD,20081027,154400,2.8641,2.8656,2.8623,2.8623
GBPNZD,20081027,154500,2.8627,2.8653,2.8627,2.8653
GBPNZD,20081027,154600,2.8656,2.8659,2.8652,2.8659
GBPNZD,20081027,154700,2.8663,2.8688,2.8663,2.8682
GBPNZD,20081027,154800,2.8676,2.8676,2.8670,2.8670
GBPNZD,20081027,154900,2.8668,2.8668,2.8631,2.8645
GBPNZD,20081027,155000,2.8647,2.8665,2.8647,2.8665
GBPNZD,20081027,155100,2.8670,2.8670,2.8655,2.8655
GBPNZD,20081027,155200,2.8656,2.8656,2.8623,2.8623
GBPNZD,20081027,155300,2.8614,2.8614,2.8587,2.8590
GBPNZD,20081027,155400,2.8586,2.8587,2.8566,2.8587
GBPNZD,20081027,155500,2.8585,2.8607,2.8572,2.8607
GBPNZD,20081027,155600,2.8602,2.8605,2.8584,2.8599
GBPNZD,20081027,155700,2.8596,2.8596,2.8524,2.8529
GBPNZD,20081027,155800,2.8530,2.8541,2.8530,2.8541
GBPNZD,20081027,155900,2.8540,2.8541,2.8533,2.8540
GBPNZD,20081027,160000,2.8542,2.8547,2.8539,2.8539
GBPNZD,20081027,160100,2.8505,2.8532,2.8505,2.8529
GBPNZD,20081027,160200,2.8525,2.8525,2.8476,2.8493
GBPNZD,20081027,160300,2.8501,2.8505,2.8481,2.8481
GBPNZD,20081027,160400,2.8468,2.8475,2.8449,2.8475
GBPNZD,20081027,160500,2.8479,2.8490,2.8476,2.8479
GBPNZD,20081027,160600,2.8480,2.8494,2.8480,2.8494
GBPNZD,20081027,160700,2.8498,2.8543,2.8498,2.8543
GBPNZD,20081027,160800,2.8544,2.8548,2.8535,2.8535
GBPNZD,20081027,160900,2.8534,2.8534,2.8507,2.8515
GBPNZD,20081027,161000,2.8514,2.8534,2.8513,2.8534
GBPNZD,20081027,161100,2.8528,2.8528,2.8493,2.8493
GBPNZD,20081027,161200,2.8491,2.8497,2.8487,2.8493
GBPNZD,20081027,161300,2.8490,2.8490,2.8480,2.8480
GBPNZD,20081027,161400,2.8477,2.8477,2.8419,2.8421
GBPNZD,20081027,161500,2.8422,2.8442,2.8422,2.8442
GBPNZD,20081027,161600,2.8451,2.8470,2.8451,2.8470
GBPNZD,20081027,161700,2.8473,2.8505,2.8473,2.8505
GBPNZD,20081027,161800,2.8509,2.8515,2.8508,2.8514
GBPNZD,20081027,161900,2.8511,2.8537,2.8511,2.8537
GBPNZD,20081027,162000,2.8544,2.8567,2.8544,2.8566
GBPNZD,20081027,162100,2.8562,2.8596,2.8561,2.8596
GBPNZD,20081027,162200,2.8599,2.8603,2.8598,2.8603
GBPNZD,20081027,162300,2.8602,2.8603,2.8585,2.8585
GBPNZD,20081027,162400,2.8584,2.8612,2.8584,2.8612
GBPNZD,20081027,162500,2.8615,2.8627,2.8614,2.8614
GBPNZD,20081027,162600,2.8609,2.8633,2.8609,2.8628
GBPNZD,20081027,162700,2.8618,2.8620,2.8617,2.8620
GBPNZD,20081027,162800,2.8630,2.8633,2.8620,2.8633
GBPNZD,20081027,162900,2.8637,2.8639,2.8634,2.8635
GBPNZD,20081027,163000,2.8637,2.8680,2.8637,2.8679
GBPNZD,20081027,163100,2.8681,2.8688,2.8681,2.8681
GBPNZD,20081027,163200,2.8683,2.8684,2.8681,2.8681
GBPNZD,20081027,163300,2.8680,2.8722,2.8677,2.8717
GBPNZD,20081027,163400,2.8718,2.8735,2.8718,2.8733
GBPNZD,20081027,163500,2.8735,2.8736,2.8701,2.8714
GBPNZD,20081027,163600,2.8715,2.8715,2.8631,2.8631
GBPNZD,20081027,163700,2.8632,2.8640,2.8630,2.8630
GBPNZD,20081027,163800,2.8628,2.8629,2.8625,2.8629
GBPNZD,20081027,163900,2.8628,2.8628,2.8589,2.8589
GBPNZD,20081027,164000,2.8585,2.8598,2.8543,2.8543
GBPNZD,20081027,164100,2.8546,2.8606,2.8546,2.8576
GBPNZD,20081027,164200,2.8573,2.8573,2.8522,2.8533
GBPNZD,20081027,164300,2.8534,2.8534,2.8511,2.8524
GBPNZD,20081027,164400,2.8525,2.8543,2.8520,2.8520
GBPNZD,20081027,164500,2.8519,2.8519,2.8505,2.8505
GBPNZD,20081027,164600,2.8498,2.8498,2.8472,2.8472
GBPNZD,20081027,164700,2.8471,2.8471,2.8454,2.8467
GBPNZD,20081027,164800,2.8468,2.8476,2.8468,2.8476
GBPNZD,20081027,164900,2.8475,2.8475,2.8449,2.8463
GBPNZD,20081027,165000,2.8461,2.8461,2.8447,2.8447
GBPNZD,20081027,165100,2.8444,2.8508,2.8442,2.8508
GBPNZD,20081027,165200,2.8505,2.8532,2.8503,2.8532
GBPNZD,20081027,165300,2.8536,2.8563,2.8536,2.8555
GBPNZD,20081027,165400,2.8547,2.8547,2.8514,2.8514
GBPNZD,20081027,165500,2.8513,2.8523,2.8501,2.8516
GBPNZD,20081027,165600,2.8513,2.8513,2.8497,2.8497
GBPNZD,20081027,165700,2.8494,2.8494,2.8482,2.8482
GBPNZD,20081027,165800,2.8484,2.8495,2.8484,2.8495
GBPNZD,20081027,165900,2.8499,2.8507,2.8483,2.8483
GBPNZD,20081027,170000,2.8482,2.8593,2.8476,2.8593
GBPNZD,20081027,170100,2.8600,2.8633,2.8568,2.8572
GBPNZD,20081027,170200,2.8575,2.8577,2.8529,2.8577
GBPNZD,20081027,170300,2.8585,2.8591,2.8581,2.8582
GBPNZD,20081027,170400,2.8581,2.8584,2.8561,2.8561
GBPNZD,20081027,170500,2.8560,2.8582,2.8554,2.8582
GBPNZD,20081027,170600,2.8585,2.8614,2.8584,2.8607
GBPNZD,20081027,170700,2.8606,2.8613,2.8606,2.8607
GBPNZD,20081027,170800,2.8605,2.8605,2.8585,2.8585
GBPNZD,20081027,170900,2.8573,2.8573,2.8539,2.8560
GBPNZD,20081027,171000,2.8561,2.8579,2.8547,2.8561
GBPNZD,20081027,171100,2.8563,2.8582,2.8547,2.8581
GBPNZD,20081027,171200,2.8579,2.8584,2.8575,2.8582
GBPNZD,20081027,171300,2.8583,2.8583,2.8567,2.8581
GBPNZD,20081027,171400,2.8582,2.8600,2.8582,2.8600
GBPNZD,20081027,171500,2.8602,2.8602,2.8593,2.8593
GBPNZD,20081027,171600,2.8590,2.8590,2.8535,2.8538
GBPNZD,20081027,171700,2.8540,2.8584,2.8535,2.8582
GBPNZD,20081027,171800,2.8584,2.8607,2.8584,2.8607
GBPNZD,20081027,171900,2.8604,2.8604,2.8581,2.8581
GBPNZD,20081027,172000,2.8582,2.8585,2.8579,2.8585
GBPNZD,20081027,172100,2.8586,2.8586,2.8570,2.8571
GBPNZD,20081027,172200,2.8576,2.8639,2.8576,2.8639
GBPNZD,20081027,172300,2.8642,2.8703,2.8642,2.8703
GBPNZD,20081027,172400,2.8705,2.8705,2.8681,2.8681
GBPNZD,20081027,172500,2.8680,2.8684,2.8674,2.8674
GBPNZD,20081027,172600,2.8672,2.8672,2.8639,2.8639
GBPNZD,20081027,172700,2.8640,2.8662,2.8640,2.8652
GBPNZD,20081027,172800,2.8651,2.8651,2.8635,2.8642
GBPNZD,20081027,172900,2.8638,2.8644,2.8631,2.8641
GBPNZD,20081027,173000,2.8638,2.8638,2.8549,2.8549
GBPNZD,20081027,173100,2.8547,2.8575,2.8542,2.8575
GBPNZD,20081027,173200,2.8572,2.8573,2.8568,2.8573
GBPNZD,20081027,173300,2.8570,2.8570,2.8568,2.8568
GBPNZD,20081027,173400,2.8567,2.8567,2.8553,2.8553
GBPNZD,20081027,173500,2.8554,2.8564,2.8554,2.8564
GBPNZD,20081027,173600,2.8565,2.8576,2.8565,2.8576
GBPNZD,20081027,173700,2.8579,2.8588,2.8578,2.8581
GBPNZD,20081027,173800,2.8579,2.8590,2.8578,2.8589
GBPNZD,20081027,173900,2.8588,2.8588,2.8580,2.8581
GBPNZD,20081027,174000,2.8582,2.8589,2.8582,2.8588
GBPNZD,20081027,174100,2.8587,2.8592,2.8587,2.8592
GBPNZD,20081027,174200,2.8595,2.8598,2.8589,2.8589
GBPNZD,20081027,174300,2.8563,2.8563,2.8514,2.8514
GBPNZD,20081027,174400,2.8515,2.8532,2.8515,2.8532
GBPNZD,20081027,174500,2.8529,2.8529,2.8507,2.8507
GBPNZD,20081027,174600,2.8502,2.8543,2.8491,2.8543
GBPNZD,20081027,174700,2.8542,2.8551,2.8538,2.8539
GBPNZD,20081027,174800,2.8538,2.8541,2.8532,2.8541
GBPNZD,20081027,174900,2.8542,2.8546,2.8542,2.8546
GBPNZD,20081027,175000,2.8547,2.8552,2.8547,2.8552
GBPNZD,20081027,175100,2.8554,2.8558,2.8554,2.8557
GBPNZD,20081027,175200,2.8556,2.8556,2.8510,2.8521
GBPNZD,20081027,175300,2.8524,2.8553,2.8524,2.8553
GBPNZD,20081027,175400,2.8551,2.8551,2.8529,2.8529
GBPNZD,20081027,175500,2.8530,2.8560,2.8530,2.8560
GBPNZD,20081027,175600,2.8559,2.8588,2.8556,2.8588
GBPNZD,20081027,175700,2.8584,2.8596,2.8570,2.8596
GBPNZD,20081027,175800,2.8597,2.8609,2.8597,2.8609
GBPNZD,20081027,175900,2.8610,2.8620,2.8610,2.8620
GBPNZD,20081027,180000,2.8619,2.8619,2.8602,2.8606
GBPNZD,20081027,180100,2.8603,2.8603,2.8599,2.8602
GBPNZD,20081027,180200,2.8601,2.8609,2.8577,2.8577
GBPNZD,20081027,180300,2.8578,2.8578,2.8528,2.8568
GBPNZD,20081027,180400,2.8571,2.8582,2.8568,2.8582
GBPNZD,20081027,180500,2.8586,2.8590,2.8586,2.8589
GBPNZD,20081027,180600,2.8586,2.8603,2.8585,2.8603
GBPNZD,20081027,180700,2.8605,2.8623,2.8604,2.8623
GBPNZD,20081027,180800,2.8624,2.8624,2.8613,2.8613
GBPNZD,20081027,180900,2.8605,2.8605,2.8570,2.8584
GBPNZD,20081027,181000,2.8585,2.8635,2.8585,2.8635
GBPNZD,20081027,181100,2.8634,2.8634,2.8595,2.8598
GBPNZD,20081027,181200,2.8599,2.8612,2.8599,2.8607
GBPNZD,20081027,181300,2.8605,2.8605,2.8596,2.8596
GBPNZD,20081027,181400,2.8594,2.8611,2.8593,2.8611
GBPNZD,20081027,181500,2.8605,2.8614,2.8591,2.8591
GBPNZD,20081027,181600,2.8588,2.8605,2.8582,2.8593
GBPNZD,20081027,181700,2.8590,2.8603,2.8588,2.8602
GBPNZD,20081027,181800,2.8598,2.8600,2.8586,2.8600
GBPNZD,20081027,181900,2.8596,2.8626,2.8595,2.8626
GBPNZD,20081027,182000,2.8624,2.8631,2.8619,2.8619
GBPNZD,20081027,182100,2.8616,2.8630,2.8610,2.8619
GBPNZD,20081027,182200,2.8617,2.8621,2.8612,2.8612
GBPNZD,20081027,182300,2.8613,2.8651,2.8613,2.8651
GBPNZD,20081027,182400,2.8653,2.8664,2.8653,2.8654
GBPNZD,20081027,182500,2.8652,2.8663,2.8652,2.8662
GBPNZD,20081027,182600,2.8661,2.8661,2.8652,2.8652
GBPNZD,20081027,182700,2.8653,2.8664,2.8653,2.8664
GBPNZD,20081027,182800,2.8666,2.8668,2.8660,2.8660
GBPNZD,20081027,182900,2.8659,2.8666,2.8659,2.8659
GBPNZD,20081027,183000,2.8657,2.8665,2.8655,2.8665
GBPNZD,20081027,183100,2.8667,2.8669,2.8662,2.8667
GBPNZD,20081027,183200,2.8665,2.8683,2.8663,2.8675
GBPNZD,20081027,183300,2.8597,2.8597,2.8587,2.8587
GBPNZD,20081027,183400,2.8585,2.8585,2.8574,2.8575
GBPNZD,20081027,183500,2.8574,2.8574,2.8563,2.8568
GBPNZD,20081027,183600,2.8570,2.8586,2.8570,2.8579
GBPNZD,20081027,183700,2.8575,2.8620,2.8555,2.8620
GBPNZD,20081027,183800,2.8622,2.8622,2.8584,2.8584
GBPNZD,20081027,183900,2.8582,2.8584,2.8572,2.8572
GBPNZD,20081027,184000,2.8571,2.8571,2.8554,2.8554
GBPNZD,20081027,184100,2.8558,2.8564,2.8558,2.8560
GBPNZD,20081027,184200,2.8558,2.8558,2.8549,2.8550
GBPNZD,20081027,184300,2.8552,2.8599,2.8552,2.8598
GBPNZD,20081027,184400,2.8602,2.8683,2.8602,2.8683
GBPNZD,20081027,184500,2.8685,2.8685,2.8626,2.8631
GBPNZD,20081027,184600,2.8636,2.8647,2.8636,2.8637
GBPNZD,20081027,184700,2.8634,2.8634,2.8618,2.8632
GBPNZD,20081027,184800,2.8633,2.8642,2.8616,2.8642
GBPNZD,20081027,184900,2.8647,2.8647,2.8578,2.8593
GBPNZD,20081027,185000,2.8598,2.8615,2.8598,2.8615
GBPNZD,20081027,185100,2.8616,2.8620,2.8616,2.8619
GBPNZD,20081027,185200,2.8620,2.8627,2.8619,2.8627
GBPNZD,20081027,185300,2.8628,2.8631,2.8623,2.8627
GBPNZD,20081027,185400,2.8630,2.8702,2.8630,2.8682
GBPNZD,20081027,185500,2.8676,2.8679,2.8668,2.8668
GBPNZD,20081027,185600,2.8668,2.8668,2.8665,2.8665
GBPNZD,20081027,185700,2.8666,2.8666,2.8623,2.8630
GBPNZD,20081027,185800,2.8631,2.8632,2.8621,2.8621
GBPNZD,20081027,185900,2.8620,2.8631,2.8616,2.8631
GBPNZD,20081027,190000,2.8630,2.8649,2.8630,2.8649
GBPNZD,20081027,190100,2.8651,2.8651,2.8626,2.8626
GBPNZD,20081027,190200,2.8624,2.8624,2.8619,2.8621
GBPNZD,20081027,190300,2.8618,2.8618,2.8589,2.8609
GBPNZD,20081027,190400,2.8606,2.8606,2.8602,2.8602
GBPNZD,20081027,190500,2.8599,2.8605,2.8599,2.8604
GBPNZD,20081027,190600,2.8603,2.8603,2.8594,2.8595
GBPNZD,20081027,190700,2.8596,2.8596,2.8584,2.8586
GBPNZD,20081027,190800,2.8584,2.8591,2.8582,2.8591
GBPNZD,20081027,190900,2.8595,2.8616,2.8595,2.8616
GBPNZD,20081027,191000,2.8617,2.8627,2.8617,2.8624
GBPNZD,20081027,191100,2.8627,2.8647,2.8627,2.8635
GBPNZD,20081027,191200,2.8634,2.8634,2.8628,2.8628
GBPNZD,20081027,191300,2.8627,2.8628,2.8610,2.8610
GBPNZD,20081027,191400,2.8606,2.8606,2.8591,2.8591
GBPNZD,20081027,191500,2.8593,2.8612,2.8593,2.8612
GBPNZD,20081027,191600,2.8610,2.8620,2.8607,2.8620
GBPNZD,20081027,191700,2.8621,2.8626,2.8617,2.8617
GBPNZD,20081027,191800,2.8622,2.8728,2.8622,2.8728
GBPNZD,20081027,191900,2.8733,2.8736,2.8695,2.8695
GBPNZD,20081027,192000,2.8696,2.8698,2.8693,2.8693
GBPNZD,20081027,192100,2.8692,2.8692,2.8690,2.8690
GBPNZD,20081027,192200,2.8693,2.8702,2.8693,2.8699
GBPNZD,20081027,192300,2.8696,2.8696,2.8665,2.8684
GBPNZD,20081027,192400,2.8688,2.8698,2.8685,2.8698
GBPNZD,20081027,192500,2.8702,2.8722,2.8694,2.8722
GBPNZD,20081027,192600,2.8726,2.8733,2.8719,2.8733
GBPNZD,20081027,192700,2.8735,2.8754,2.8735,2.8754
GBPNZD,20081027,192800,2.8757,2.8768,2.8757,2.8768
GBPNZD,20081027,192900,2.8771,2.8774,2.8760,2.8761
GBPNZD,20081027,193000,2.8763,2.8845,2.8763,2.8828
GBPNZD,20081027,193100,2.8820,2.8859,2.8812,2.8859
GBPNZD,20081027,193200,2.8861,2.8895,2.8861,2.8879
GBPNZD,20081027,193300,2.8877,2.8877,2.8865,2.8876
GBPNZD,20081027,193400,2.8952,2.8995,2.8905,2.8987
GBPNZD,20081027,193500,2.8975,2.8975,2.8946,2.8960
GBPNZD,20081027,193600,2.8963,2.8972,2.8958,2.8959
GBPNZD,20081027,193700,2.8961,2.8971,2.8961,2.8967
GBPNZD,20081027,193800,2.8961,2.8961,2.8958,2.8960
GBPNZD,20081027,193900,2.8960,2.8981,2.8958,2.8981
GBPNZD,20081027,194000,2.8980,2.8980,2.8968,2.8977
GBPNZD,20081027,194100,2.8978,2.8979,2.8965,2.8965
GBPNZD,20081027,194200,2.8964,2.8978,2.8963,2.8978
GBPNZD,20081027,194300,2.8982,2.8982,2.8965,2.8974
GBPNZD,20081027,194400,2.8975,2.9009,2.8975,2.9009
GBPNZD,20081027,194500,2.9004,2.9007,2.8993,2.8993
GBPNZD,20081027,194600,2.8988,2.8988,2.8906,2.8906
GBPNZD,20081027,194700,2.8911,2.8914,2.8861,2.8861
GBPNZD,20081027,194800,2.8860,2.8860,2.8840,2.8841
GBPNZD,20081027,194900,2.8844,2.8886,2.8844,2.8880
GBPNZD,20081027,195000,2.8879,2.8879,2.8870,2.8873
GBPNZD,20081027,195100,2.8871,2.8895,2.8865,2.8895
GBPNZD,20081027,195200,2.8891,2.8891,2.8863,2.8869
GBPNZD,20081027,195300,2.8867,2.8870,2.8865,2.8866
GBPNZD,20081027,195400,2.8867,2.8871,2.8863,2.8863
GBPNZD,20081027,195500,2.8866,2.8911,2.8866,2.8909
GBPNZD,20081027,195600,2.8907,2.8907,2.8882,2.8882
GBPNZD,20081027,195700,2.8879,2.8882,2.8879,2.8882
GBPNZD,20081027,195800,2.8883,2.8884,2.8878,2.8878
GBPNZD,20081027,195900,2.8877,2.8880,2.8876,2.8880
GBPNZD,20081027,200000,2.8883,2.8891,2.8883,2.8887
GBPNZD,20081027,200100,2.8880,2.8893,2.8878,2.8893
GBPNZD,20081027,200200,2.8896,2.8910,2.8896,2.8909
GBPNZD,20081027,200300,2.8911,2.8923,2.8911,2.8915
GBPNZD,20081027,200400,2.8916,2.8919,2.8901,2.8901
GBPNZD,20081027,200500,2.8887,2.8889,2.8880,2.8889
GBPNZD,20081027,200600,2.8888,2.8888,2.8884,2.8884
GBPNZD,20081027,200700,2.8886,2.8889,2.8884,2.8886
GBPNZD,20081027,200800,2.8888,2.8916,2.8888,2.8916
GBPNZD,20081027,200900,2.8919,2.8922,2.8918,2.8918
GBPNZD,20081027,201000,2.8914,2.8915,2.8895,2.8895
GBPNZD,20081027,201100,2.8891,2.8900,2.8891,2.8900
GBPNZD,20081027,201200,2.8905,2.8922,2.8905,2.8922
GBPNZD,20081027,201300,2.8923,2.8925,2.8918,2.8925
GBPNZD,20081027,201400,2.8930,2.8950,2.8930,2.8943
GBPNZD,20081027,201500,2.8942,2.8942,2.8926,2.8926
GBPNZD,20081027,201600,2.8928,2.8933,2.8928,2.8933
GBPNZD,20081027,201700,2.8932,2.8932,2.8909,2.8909
GBPNZD,20081027,201800,2.8908,2.8908,2.8888,2.8888
GBPNZD,20081027,201900,2.8887,2.8887,2.8859,2.8859
GBPNZD,20081027,202000,2.8858,2.8858,2.8851,2.8851
GBPNZD,20081027,202100,2.8849,2.8851,2.8837,2.8841
GBPNZD,20081027,202200,2.8844,2.8844,2.8799,2.8800
GBPNZD,20081027,202300,2.8803,2.8813,2.8803,2.8813
GBPNZD,20081027,202400,2.8823,2.8823,2.8811,2.8811
GBPNZD,20081027,202500,2.8819,2.8837,2.8819,2.8837
GBPNZD,20081027,202600,2.8840,2.8841,2.8816,2.8816
GBPNZD,20081027,202700,2.8814,2.8838,2.8814,2.8838
GBPNZD,20081027,202800,2.8842,2.8856,2.8842,2.8856
GBPNZD,20081027,202900,2.8857,2.8857,2.8834,2.8834
GBPNZD,20081027,203000,2.8835,2.8862,2.8835,2.8862
GBPNZD,20081027,203100,2.8861,2.8861,2.8847,2.8847
GBPNZD,20081027,203200,2.8845,2.8874,2.8845,2.8874
GBPNZD,20081027,203300,2.8877,2.8877,2.8870,2.8872
GBPNZD,20081027,203400,2.8873,2.8888,2.8873,2.8888
GBPNZD,20081027,203500,2.8883,2.8893,2.8863,2.8863
GBPNZD,20081027,203600,2.8858,2.8874,2.8854,2.8874
GBPNZD,20081027,203700,2.8876,2.8886,2.8876,2.8881
GBPNZD,20081027,203800,2.8882,2.8883,2.8882,2.8882
GBPNZD,20081027,203900,2.8886,2.8900,2.8886,2.8900
GBPNZD,20081027,204000,2.8901,2.8903,2.8890,2.8891
GBPNZD,20081027,204100,2.8879,2.8879,2.8855,2.8855
GBPNZD,20081027,204200,2.8859,2.8884,2.8859,2.8884
GBPNZD,20081027,204300,2.8886,2.8886,2.8885,2.8886
GBPNZD,20081027,204400,2.8887,2.8888,2.8883,2.8884
GBPNZD,20081027,204500,2.8888,2.8902,2.8888,2.8902
GBPNZD,20081027,204600,2.8898,2.8898,2.8886,2.8886
GBPNZD,20081027,204700,2.8884,2.8884,2.8863,2.8863
GBPNZD,20081027,204800,2.8853,2.8857,2.8845,2.8857
GBPNZD,20081027,204900,2.8858,2.8863,2.8858,2.8863
GBPNZD,20081027,205000,2.8865,2.8866,2.8859,2.8859
GBPNZD,20081027,205100,2.8854,2.8854,2.8845,2.8849
GBPNZD,20081027,205200,2.8852,2.8878,2.8852,2.8878
GBPNZD,20081027,205300,2.8883,2.8885,2.8883,2.8884
GBPNZD,20081027,205400,2.8885,2.8886,2.8884,2.8884
GBPNZD,20081027,205500,2.8886,2.8887,2.8858,2.8870
GBPNZD,20081027,205600,2.8873,2.8879,2.8869,2.8879
GBPNZD,20081027,205700,2.8880,2.8893,2.8880,2.8883
GBPNZD,20081027,205800,2.8882,2.8907,2.8882,2.8907
GBPNZD,20081027,205900,2.8908,2.8922,2.8905,2.8915
GBPNZD,20081027,210000,2.8914,2.8917,2.8904,2.8904
GBPNZD,20081027,210100,2.8900,2.8906,2.8898,2.8905
GBPNZD,20081027,210200,2.8914,2.8926,2.8914,2.8922
GBPNZD,20081027,210300,2.8921,2.8933,2.8921,2.8933
GBPNZD,20081027,210400,2.8935,2.8936,2.8934,2.8934
GBPNZD,20081027,210500,2.8934,2.8934,2.8925,2.8925
GBPNZD,20081027,210600,2.8924,2.8924,2.8915,2.8915
GBPNZD,20081027,210700,2.8912,2.8912,2.8894,2.8900
GBPNZD,20081027,210800,2.8895,2.8895,2.8888,2.8890
GBPNZD,20081027,210900,2.8887,2.8913,2.8883,2.8883
GBPNZD,20081027,211000,2.8880,2.8880,2.8845,2.8848
GBPNZD,20081027,211100,2.8845,2.8845,2.8834,2.8835
GBPNZD,20081027,211200,2.8838,2.8845,2.8838,2.8845
GBPNZD,20081027,211300,2.8842,2.8842,2.8808,2.8810
GBPNZD,20081027,211400,2.8809,2.8847,2.8808,2.8847
GBPNZD,20081027,211500,2.8854,2.8872,2.8854,2.8865
GBPNZD,20081027,211600,2.8867,2.8867,2.8813,2.8813
GBPNZD,20081027,211700,2.8812,2.8813,2.8805,2.8813
GBPNZD,20081027,211800,2.8816,2.8840,2.8816,2.8836
GBPNZD,20081027,211900,2.8837,2.8839,2.8820,2.8820
GBPNZD,20081027,212000,2.8816,2.8822,2.8795,2.8795
GBPNZD,20081027,212100,2.8796,2.8798,2.8786,2.8786
GBPNZD,20081027,212200,2.8785,2.8785,2.8776,2.8781
GBPNZD,20081027,212300,2.8783,2.8811,2.8783,2.8809
GBPNZD,20081027,212400,2.8810,2.8814,2.8803,2.8803
GBPNZD,20081027,212500,2.8805,2.8807,2.8793,2.8793
GBPNZD,20081027,212600,2.8793,2.8794,2.8792,2.8793
GBPNZD,20081027,212700,2.8792,2.8792,2.8783,2.8783
GBPNZD,20081027,212800,2.8782,2.8814,2.8782,2.8814
GBPNZD,20081027,212900,2.8817,2.8851,2.8817,2.8851
GBPNZD,20081027,213000,2.8854,2.8875,2.8851,2.8875
GBPNZD,20081027,213100,2.8876,2.8877,2.8856,2.8856
GBPNZD,20081027,213200,2.8859,2.8865,2.8859,2.8865
GBPNZD,20081027,213300,2.8866,2.8869,2.8808,2.8810
GBPNZD,20081027,213400,2.8812,2.8843,2.8812,2.8843
GBPNZD,20081027,213500,2.8844,2.8896,2.8844,2.8894
GBPNZD,20081027,213600,2.8891,2.8891,2.8866,2.8866
GBPNZD,20081027,213700,2.8866,2.8874,2.8866,2.8874
GBPNZD,20081027,213800,2.8876,2.8876,2.8831,2.8831
GBPNZD,20081027,213900,2.8828,2.8830,2.8821,2.8830
GBPNZD,20081027,214000,2.8831,2.8834,2.8826,2.8826
GBPNZD,20081027,214100,2.8825,2.8825,2.8823,2.8824
GBPNZD,20081027,214200,2.8825,2.8833,2.8825,2.8833
GBPNZD,20081027,214300,2.8835,2.8835,2.8818,2.8818
GBPNZD,20081027,214400,2.8820,2.8824,2.8820,2.8823
GBPNZD,20081027,214500,2.8821,2.8821,2.8814,2.8814
GBPNZD,20081027,214600,2.8813,2.8813,2.8807,2.8809
GBPNZD,20081027,214700,2.8811,2.8859,2.8811,2.8859
GBPNZD,20081027,214800,2.8861,2.8865,2.8844,2.8844
GBPNZD,20081027,214900,2.8844,2.8844,2.8841,2.8841
GBPNZD,20081027,215000,2.8839,2.8839,2.8837,2.8837
GBPNZD,20081027,215100,2.8837,2.8837,2.8835,2.8835
GBPNZD,20081027,215200,2.8834,2.8834,2.8828,2.8828
GBPNZD,20081027,215300,2.8828,2.8828,2.8814,2.8814
GBPNZD,20081027,215400,2.8812,2.8812,2.8805,2.8805
GBPNZD,20081027,215500,2.8799,2.8799,2.8789,2.8789
GBPNZD,20081027,215600,2.8788,2.8788,2.8770,2.8784
GBPNZD,20081027,215700,2.8786,2.8788,2.8757,2.8757
GBPNZD,20081027,215800,2.8756,2.8758,2.8729,2.8744
GBPNZD,20081027,215900,2.8741,2.8743,2.8735,2.8743
GBPNZD,20081027,220000,2.8742,2.8742,2.8733,2.8733
GBPNZD,20081027,220100,2.8728,2.8728,2.8719,2.8719
GBPNZD,20081027,220200,2.8721,2.8723,2.8721,2.8723
GBPNZD,20081027,220300,2.8722,2.8729,2.8720,2.8726
GBPNZD,20081027,220400,2.8719,2.8719,2.8712,2.8714
GBPNZD,20081027,220500,2.8714,2.8715,2.8714,2.8715
GBPNZD,20081027,220600,2.8715,2.8718,2.8715,2.8718
GBPNZD,20081027,220700,2.8718,2.8719,2.8710,2.8710
GBPNZD,20081027,220800,2.8702,2.8702,2.8693,2.8693
GBPNZD,20081027,220900,2.8691,2.8691,2.8673,2.8674
GBPNZD,20081027,221000,2.8670,2.8683,2.8670,2.8683
GBPNZD,20081027,221100,2.8683,2.8684,2.8680,2.8681
GBPNZD,20081027,221200,2.8681,2.8682,2.8677,2.8677
GBPNZD,20081027,221300,2.8675,2.8675,2.8665,2.8667
GBPNZD,20081027,221400,2.8666,2.8672,2.8665,2.8665
GBPNZD,20081027,221500,2.8664,2.8672,2.8661,2.8672
GBPNZD,20081027,221600,2.8670,2.8670,2.8658,2.8658
GBPNZD,20081027,221700,2.8656,2.8661,2.8656,2.8658
GBPNZD,20081027,221800,2.8655,2.8657,2.8655,2.8656
GBPNZD,20081027,221900,2.8653,2.8659,2.8652,2.8659
GBPNZD,20081027,222000,2.8658,2.8658,2.8652,2.8652
GBPNZD,20081027,222100,2.8650,2.8656,2.8650,2.8656
GBPNZD,20081027,222200,2.8658,2.8662,2.8658,2.8662
GBPNZD,20081027,222300,2.8663,2.8683,2.8663,2.8683
GBPNZD,20081027,222400,2.8686,2.8690,2.8684,2.8690
GBPNZD,20081027,222500,2.8693,2.8699,2.8684,2.8692
GBPNZD,20081027,222600,2.8690,2.8701,2.8690,2.8701
GBPNZD,20081027,222700,2.8704,2.8706,2.8704,2.8706
GBPNZD,20081027,222800,2.8701,2.8701,2.8672,2.8672
GBPNZD,20081027,222900,2.8669,2.8669,2.8650,2.8650
GBPNZD,20081027,223000,2.8648,2.8648,2.8644,2.8648
GBPNZD,20081027,223100,2.8654,2.8712,2.8654,2.8712
GBPNZD,20081027,223200,2.8714,2.8716,2.8655,2.8656
GBPNZD,20081027,223300,2.8663,2.8677,2.8663,2.8676
GBPNZD,20081027,223400,2.8684,2.8707,2.8684,2.8695
GBPNZD,20081027,223500,2.8687,2.8691,2.8670,2.8691
GBPNZD,20081027,223600,2.8688,2.8688,2.8680,2.8686
GBPNZD,20081027,223700,2.8688,2.8708,2.8688,2.8708
GBPNZD,20081027,223800,2.8712,2.8772,2.8712,2.8767
GBPNZD,20081027,223900,2.8765,2.8770,2.8763,2.8765
GBPNZD,20081027,224000,2.8735,2.8773,2.8715,2.8773
GBPNZD,20081027,224100,2.8772,2.8772,2.8761,2.8761
GBPNZD,20081027,224200,2.8760,2.8760,2.8758,2.8759
GBPNZD,20081027,224300,2.8759,2.8759,2.8744,2.8744
GBPNZD,20081027,224400,2.8736,2.8736,2.8712,2.8714
GBPNZD,20081027,224500,2.8715,2.8715,2.8710,2.8714
GBPNZD,20081027,224600,2.8713,2.8713,2.8702,2.8710
GBPNZD,20081027,224700,2.8711,2.8727,2.8711,2.8727
GBPNZD,20081027,224800,2.8728,2.8728,2.8718,2.8718
GBPNZD,20081027,224900,2.8716,2.8716,2.8712,2.8712
GBPNZD,20081027,225000,2.8712,2.8715,2.8706,2.8706
GBPNZD,20081027,225100,2.8704,2.8704,2.8700,2.8700
GBPNZD,20081027,225200,2.8698,2.8702,2.8698,2.8702
GBPNZD,20081027,225300,2.8707,2.8709,2.8707,2.8709
GBPNZD,20081027,225400,2.8708,2.8708,2.8706,2.8706
GBPNZD,20081027,225500,2.8706,2.8707,2.8706,2.8707
GBPNZD,20081027,225600,2.8707,2.8707,2.8704,2.8704
GBPNZD,20081027,225700,2.8704,2.8704,2.8701,2.8701
GBPNZD,20081027,225800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20081027,225900,2.8702,2.8704,2.8700,2.8701
GBPNZD,20081027,230000,2.8698,2.8698,2.8687,2.8687
GBPNZD,20081027,230100,2.8687,2.8687,2.8675,2.8675
GBPNZD,20081027,230200,2.8674,2.8674,2.8670,2.8673
GBPNZD,20081027,230300,2.8673,2.8673,2.8670,2.8671
GBPNZD,20081027,230400,2.8671,2.8671,2.8667,2.8667
GBPNZD,20081027,230500,2.8663,2.8663,2.8663,2.8663
GBPNZD,20081027,230600,2.8663,2.8669,2.8663,2.8668
GBPNZD,20081027,230700,2.8667,2.8667,2.8667,2.8667
GBPNZD,20081027,230800,2.8668,2.8670,2.8668,2.8669
GBPNZD,20081027,230900,2.8668,2.8668,2.8666,2.8667
GBPNZD,20081027,231000,2.8667,2.8675,2.8667,2.8675
GBPNZD,20081027,231100,2.8677,2.8679,2.8673,2.8673
GBPNZD,20081027,231200,2.8672,2.8674,2.8672,2.8673
GBPNZD,20081027,231300,2.8672,2.8672,2.8669,2.8669
GBPNZD,20081027,231400,2.8668,2.8669,2.8668,2.8669
GBPNZD,20081027,231500,2.8669,2.8672,2.8669,2.8672
GBPNZD,20081027,231600,2.8673,2.8674,2.8673,2.8673
GBPNZD,20081027,231700,2.8674,2.8675,2.8674,2.8675
GBPNZD,20081027,231800,2.8674,2.8675,2.8674,2.8675
GBPNZD,20081027,231900,2.8675,2.8676,2.8675,2.8676
GBPNZD,20081027,232000,2.8675,2.8680,2.8675,2.8680
GBPNZD,20081027,232100,2.8681,2.8683,2.8681,2.8682
GBPNZD,20081027,232200,2.8681,2.8681,2.8680,2.8680
GBPNZD,20081027,232300,2.8680,2.8680,2.8677,2.8677
GBPNZD,20081027,232400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20081027,232500,2.8677,2.8681,2.8677,2.8681
GBPNZD,20081027,232600,2.8681,2.8681,2.8677,2.8680
GBPNZD,20081027,232700,2.8681,2.8684,2.8681,2.8684
GBPNZD,20081027,232800,2.8684,2.8684,2.8683,2.8683
GBPNZD,20081027,232900,2.8682,2.8682,2.8682,2.8682
GBPNZD,20081027,233000,2.8683,2.8684,2.8682,2.8684
GBPNZD,20081027,233100,2.8684,2.8686,2.8684,2.8686
GBPNZD,20081027,233200,2.8686,2.8686,2.8685,2.8685
GBPNZD,20081027,233300,2.8685,2.8685,2.8679,2.8679
GBPNZD,20081027,233400,2.8676,2.8676,2.8668,2.8668
GBPNZD,20081027,233500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20081027,233600,2.8663,2.8667,2.8663,2.8667
GBPNZD,20081027,233700,2.8659,2.8659,2.8643,2.8643
GBPNZD,20081027,233800,2.8641,2.8641,2.8627,2.8627
GBPNZD,20081027,233900,2.8627,2.8637,2.8627,2.8637
GBPNZD,20081027,234000,2.8638,2.8646,2.8638,2.8646
GBPNZD,20081027,234100,2.8648,2.8651,2.8647,2.8651
GBPNZD,20081027,234200,2.8652,2.8660,2.8642,2.8647
GBPNZD,20081027,234300,2.8650,2.8666,2.8650,2.8666
GBPNZD,20081027,234400,2.8669,2.8691,2.8669,2.8691
GBPNZD,20081027,234500,2.8692,2.8692,2.8683,2.8683
GBPNZD,20081027,234600,2.8682,2.8695,2.8680,2.8691
GBPNZD,20081027,234700,2.8694,2.8709,2.8694,2.8709
GBPNZD,20081027,234800,2.8711,2.8724,2.8711,2.8724
GBPNZD,20081027,234900,2.8724,2.8724,2.8709,2.8709
GBPNZD,20081027,235000,2.8705,2.8705,2.8698,2.8698
GBPNZD,20081027,235100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20081027,235200,2.8695,2.8695,2.8692,2.8692
GBPNZD,20081027,235300,2.8692,2.8697,2.8692,2.8697
GBPNZD,20081027,235400,2.8716,2.8722,2.8712,2.8712
GBPNZD,20081027,235500,2.8709,2.8709,2.8683,2.8685
GBPNZD,20081027,235600,2.8686,2.8686,2.8680,2.8680
GBPNZD,20081027,235700,2.8677,2.8677,2.8665,2.8665
GBPNZD,20081027,235800,2.8662,2.8662,2.8654,2.8654
GBPNZD,20081027,235900,2.8651,2.8656,2.8646,2.8656
GBPNZD,20081028,000000,2.8658,2.8661,2.8656,2.8656
AUDCHF,20081027,000100,0.7161,0.7166,0.7161,0.7165
AUDCHF,20081027,000200,0.7161,0.7161,0.7157,0.7157
AUDCHF,20081027,000300,0.7157,0.7161,0.7157,0.7159
AUDCHF,20081027,000400,0.7160,0.7161,0.7160,0.7160
AUDCHF,20081027,000500,0.7159,0.7159,0.7143,0.7143
AUDCHF,20081027,000600,0.7140,0.7140,0.7128,0.7128
AUDCHF,20081027,000700,0.7127,0.7127,0.7125,0.7126
AUDCHF,20081027,000800,0.7128,0.7132,0.7128,0.7131
AUDCHF,20081027,000900,0.7132,0.7135,0.7132,0.7135
AUDCHF,20081027,001000,0.7134,0.7138,0.7134,0.7138
AUDCHF,20081027,001100,0.7139,0.7140,0.7139,0.7139
AUDCHF,20081027,001200,0.7139,0.7143,0.7138,0.7143
AUDCHF,20081027,001300,0.7142,0.7149,0.7141,0.7149
AUDCHF,20081027,001400,0.7147,0.7147,0.7142,0.7143
AUDCHF,20081027,001500,0.7143,0.7144,0.7143,0.7144
AUDCHF,20081027,001600,0.7145,0.7146,0.7138,0.7139
AUDCHF,20081027,001700,0.7140,0.7145,0.7140,0.7145
AUDCHF,20081027,001800,0.7146,0.7146,0.7143,0.7143
AUDCHF,20081027,001900,0.7143,0.7144,0.7143,0.7143
AUDCHF,20081027,002000,0.7144,0.7146,0.7144,0.7145
AUDCHF,20081027,002100,0.7144,0.7145,0.7143,0.7145
AUDCHF,20081027,002200,0.7145,0.7145,0.7143,0.7143
AUDCHF,20081027,002300,0.7143,0.7146,0.7143,0.7145
AUDCHF,20081027,002400,0.7143,0.7145,0.7142,0.7142
AUDCHF,20081027,002500,0.7143,0.7143,0.7138,0.7138
AUDCHF,20081027,002600,0.7138,0.7138,0.7136,0.7136
AUDCHF,20081027,002700,0.7135,0.7135,0.7131,0.7131
AUDCHF,20081027,002800,0.7132,0.7132,0.7132,0.7132
AUDCHF,20081027,002900,0.7132,0.7135,0.7132,0.7134
AUDCHF,20081027,003000,0.7135,0.7138,0.7135,0.7138
AUDCHF,20081027,003100,0.7137,0.7138,0.7136,0.7136
AUDCHF,20081027,003200,0.7137,0.7139,0.7137,0.7139
AUDCHF,20081027,003300,0.7139,0.7139,0.7138,0.7138
AUDCHF,20081027,003400,0.7138,0.7138,0.7136,0.7136
AUDCHF,20081027,003500,0.7137,0.7138,0.7136,0.7136
AUDCHF,20081027,003600,0.7135,0.7137,0.7133,0.7137
AUDCHF,20081027,003700,0.7138,0.7140,0.7138,0.7139
AUDCHF,20081027,003800,0.7139,0.7139,0.7136,0.7136
AUDCHF,20081027,003900,0.7137,0.7143,0.7137,0.7143
AUDCHF,20081027,004000,0.7144,0.7150,0.7144,0.7150
AUDCHF,20081027,004100,0.7151,0.7153,0.7151,0.7153
AUDCHF,20081027,004200,0.7152,0.7155,0.7152,0.7155
AUDCHF,20081027,004300,0.7156,0.7168,0.7156,0.7168
AUDCHF,20081027,004400,0.7167,0.7167,0.7160,0.7160
AUDCHF,20081027,004500,0.7160,0.7160,0.7160,0.7160
AUDCHF,20081027,004600,0.7161,0.7163,0.7161,0.7163
AUDCHF,20081027,004700,0.7164,0.7167,0.7164,0.7167
AUDCHF,20081027,004800,0.7169,0.7173,0.7169,0.7171
AUDCHF,20081027,004900,0.7172,0.7180,0.7172,0.7180
AUDCHF,20081027,005000,0.7181,0.7181,0.7176,0.7176
AUDCHF,20081027,005100,0.7177,0.7178,0.7175,0.7175
AUDCHF,20081027,005200,0.7176,0.7176,0.7174,0.7174
AUDCHF,20081027,005300,0.7175,0.7181,0.7175,0.7181
AUDCHF,20081027,005400,0.7182,0.7184,0.7177,0.7177
AUDCHF,20081027,005500,0.7175,0.7182,0.7175,0.7175
AUDCHF,20081027,005600,0.7176,0.7186,0.7176,0.7185
AUDCHF,20081027,005700,0.7186,0.7188,0.7182,0.7182
AUDCHF,20081027,005800,0.7183,0.7186,0.7183,0.7186
AUDCHF,20081027,005900,0.7185,0.7189,0.7184,0.7189
AUDCHF,20081027,010000,0.7191,0.7196,0.7191,0.7194
AUDCHF,20081027,010100,0.7193,0.7197,0.7191,0.7196
AUDCHF,20081027,010200,0.7199,0.7222,0.7199,0.7222
AUDCHF,20081027,010300,0.7222,0.7222,0.7219,0.7221
AUDCHF,20081027,010400,0.7220,0.7220,0.7210,0.7215
AUDCHF,20081027,010500,0.7217,0.7219,0.7217,0.7219
AUDCHF,20081027,010600,0.7218,0.7218,0.7218,0.7218
AUDCHF,20081027,010700,0.7217,0.7219,0.7214,0.7218
AUDCHF,20081027,010800,0.7217,0.7217,0.7208,0.7208
AUDCHF,20081027,010900,0.7207,0.7207,0.7194,0.7199
AUDCHF,20081027,011000,0.7197,0.7201,0.7197,0.7201
AUDCHF,20081027,011100,0.7200,0.7202,0.7189,0.7202
AUDCHF,20081027,011200,0.7203,0.7205,0.7201,0.7201
AUDCHF,20081027,011300,0.7197,0.7197,0.7188,0.7188
AUDCHF,20081027,011400,0.7187,0.7189,0.7186,0.7188
AUDCHF,20081027,011500,0.7188,0.7189,0.7187,0.7189
AUDCHF,20081027,011600,0.7189,0.7192,0.7189,0.7192
AUDCHF,20081027,011700,0.7192,0.7193,0.7192,0.7192
AUDCHF,20081027,011800,0.7193,0.7196,0.7193,0.7195
AUDCHF,20081027,011900,0.7194,0.7194,0.7186,0.7188
AUDCHF,20081027,012000,0.7189,0.7190,0.7188,0.7188
AUDCHF,20081027,012100,0.7188,0.7189,0.7188,0.7189
AUDCHF,20081027,012200,0.7189,0.7189,0.7188,0.7188
AUDCHF,20081027,012300,0.7188,0.7188,0.7185,0.7185
AUDCHF,20081027,012400,0.7184,0.7185,0.7182,0.7182
AUDCHF,20081027,012500,0.7181,0.7183,0.7181,0.7183
AUDCHF,20081027,012600,0.7185,0.7188,0.7182,0.7182
AUDCHF,20081027,012700,0.7182,0.7187,0.7182,0.7187
AUDCHF,20081027,012800,0.7188,0.7193,0.7188,0.7193
AUDCHF,20081027,012900,0.7192,0.7192,0.7186,0.7188
AUDCHF,20081027,013000,0.7189,0.7191,0.7189,0.7191
AUDCHF,20081027,013100,0.7192,0.7194,0.7192,0.7194
AUDCHF,20081027,013200,0.7195,0.7199,0.7195,0.7199
AUDCHF,20081027,013300,0.7199,0.7199,0.7195,0.7195
AUDCHF,20081027,013400,0.7194,0.7194,0.7193,0.7194
AUDCHF,20081027,013500,0.7194,0.7195,0.7194,0.7194
AUDCHF,20081027,013600,0.7195,0.7201,0.7195,0.7201
AUDCHF,20081027,013700,0.7201,0.7204,0.7201,0.7204
AUDCHF,20081027,013800,0.7203,0.7203,0.7203,0.7203
AUDCHF,20081027,013900,0.7202,0.7202,0.7198,0.7198
AUDCHF,20081027,014000,0.7199,0.7202,0.7199,0.7202
AUDCHF,20081027,014100,0.7203,0.7203,0.7201,0.7201
AUDCHF,20081027,014200,0.7201,0.7205,0.7201,0.7205
AUDCHF,20081027,014300,0.7207,0.7209,0.7207,0.7209
AUDCHF,20081027,014400,0.7210,0.7210,0.7206,0.7206
AUDCHF,20081027,014500,0.7205,0.7205,0.7203,0.7204
AUDCHF,20081027,014600,0.7205,0.7207,0.7205,0.7207
AUDCHF,20081027,014700,0.7206,0.7206,0.7203,0.7204
AUDCHF,20081027,014800,0.7206,0.7211,0.7206,0.7210
AUDCHF,20081027,014900,0.7209,0.7209,0.7204,0.7204
AUDCHF,20081027,015000,0.7203,0.7209,0.7202,0.7208
AUDCHF,20081027,015100,0.7210,0.7213,0.7210,0.7211
AUDCHF,20081027,015200,0.7210,0.7211,0.7209,0.7211
AUDCHF,20081027,015300,0.7210,0.7210,0.7204,0.7204
AUDCHF,20081027,015400,0.7203,0.7203,0.7193,0.7194
AUDCHF,20081027,015500,0.7193,0.7203,0.7191,0.7203
AUDCHF,20081027,015600,0.7204,0.7206,0.7203,0.7204
AUDCHF,20081027,015700,0.7203,0.7203,0.7202,0.7202
AUDCHF,20081027,015800,0.7201,0.7207,0.7201,0.7207
AUDCHF,20081027,015900,0.7206,0.7215,0.7206,0.7212
AUDCHF,20081027,020000,0.7213,0.7224,0.7213,0.7224
AUDCHF,20081027,020100,0.7223,0.7231,0.7223,0.7231
AUDCHF,20081027,020200,0.7233,0.7233,0.7229,0.7229
AUDCHF,20081027,020300,0.7228,0.7229,0.7227,0.7229
AUDCHF,20081027,020400,0.7229,0.7229,0.7228,0.7229
AUDCHF,20081027,020500,0.7229,0.7229,0.7228,0.7229
AUDCHF,20081027,020600,0.7230,0.7238,0.7230,0.7238
AUDCHF,20081027,020700,0.7239,0.7246,0.7239,0.7243
AUDCHF,20081027,020800,0.7241,0.7241,0.7238,0.7238
AUDCHF,20081027,020900,0.7237,0.7237,0.7236,0.7237
AUDCHF,20081027,021000,0.7236,0.7237,0.7234,0.7234
AUDCHF,20081027,021100,0.7233,0.7238,0.7232,0.7237
AUDCHF,20081027,021200,0.7238,0.7248,0.7238,0.7244
AUDCHF,20081027,021300,0.7246,0.7249,0.7246,0.7248
AUDCHF,20081027,021400,0.7247,0.7247,0.7246,0.7246
AUDCHF,20081027,021500,0.7245,0.7249,0.7245,0.7249
AUDCHF,20081027,021600,0.7248,0.7248,0.7242,0.7242
AUDCHF,20081027,021700,0.7240,0.7240,0.7238,0.7240
AUDCHF,20081027,021800,0.7241,0.7242,0.7241,0.7241
AUDCHF,20081027,021900,0.7240,0.7249,0.7240,0.7249
AUDCHF,20081027,022000,0.7250,0.7251,0.7250,0.7250
AUDCHF,20081027,022100,0.7248,0.7252,0.7248,0.7252
AUDCHF,20081027,022200,0.7253,0.7254,0.7251,0.7251
AUDCHF,20081027,022300,0.7252,0.7252,0.7250,0.7250
AUDCHF,20081027,022400,0.7250,0.7251,0.7250,0.7251
AUDCHF,20081027,022500,0.7252,0.7255,0.7252,0.7255
AUDCHF,20081027,022600,0.7256,0.7263,0.7256,0.7262
AUDCHF,20081027,022700,0.7263,0.7264,0.7261,0.7264
AUDCHF,20081027,022800,0.7262,0.7262,0.7258,0.7259
AUDCHF,20081027,022900,0.7260,0.7262,0.7260,0.7260
AUDCHF,20081027,023000,0.7259,0.7266,0.7259,0.7266
AUDCHF,20081027,023100,0.7265,0.7265,0.7261,0.7265
AUDCHF,20081027,023200,0.7264,0.7265,0.7262,0.7262
AUDCHF,20081027,023300,0.7261,0.7261,0.7259,0.7259
AUDCHF,20081027,023400,0.7258,0.7258,0.7250,0.7250
AUDCHF,20081027,023500,0.7248,0.7248,0.7245,0.7245
AUDCHF,20081027,023600,0.7246,0.7247,0.7238,0.7238
AUDCHF,20081027,023700,0.7238,0.7239,0.7218,0.7218
AUDCHF,20081027,023800,0.7215,0.7218,0.7214,0.7215
AUDCHF,20081027,023900,0.7213,0.7213,0.7208,0.7213
AUDCHF,20081027,024000,0.7215,0.7227,0.7215,0.7227
AUDCHF,20081027,024100,0.7230,0.7232,0.7230,0.7230
AUDCHF,20081027,024200,0.7230,0.7230,0.7229,0.7230
AUDCHF,20081027,024300,0.7230,0.7230,0.7230,0.7230
AUDCHF,20081027,024400,0.7230,0.7230,0.7229,0.7229
AUDCHF,20081027,024500,0.7230,0.7232,0.7229,0.7229
AUDCHF,20081027,024600,0.7229,0.7233,0.7229,0.7232
AUDCHF,20081027,024700,0.7231,0.7231,0.7224,0.7225
AUDCHF,20081027,024800,0.7224,0.7226,0.7224,0.7225
AUDCHF,20081027,024900,0.7224,0.7224,0.7222,0.7223
AUDCHF,20081027,025000,0.7220,0.7222,0.7217,0.7222
AUDCHF,20081027,025100,0.7223,0.7223,0.7222,0.7223
AUDCHF,20081027,025200,0.7224,0.7224,0.7220,0.7220
AUDCHF,20081027,025300,0.7219,0.7219,0.7218,0.7218
AUDCHF,20081027,025400,0.7217,0.7217,0.7215,0.7215
AUDCHF,20081027,025500,0.7216,0.7221,0.7216,0.7221
AUDCHF,20081027,025600,0.7221,0.7221,0.7219,0.7219
AUDCHF,20081027,025700,0.7218,0.7219,0.7218,0.7219
AUDCHF,20081027,025800,0.7219,0.7219,0.7217,0.7217
AUDCHF,20081027,025900,0.7217,0.7217,0.7217,0.7217
AUDCHF,20081027,030000,0.7215,0.7216,0.7215,0.7216
AUDCHF,20081027,030100,0.7215,0.7215,0.7212,0.7212
AUDCHF,20081027,030200,0.7209,0.7209,0.7203,0.7206
AUDCHF,20081027,030300,0.7204,0.7204,0.7201,0.7202
AUDCHF,20081027,030400,0.7203,0.7203,0.7201,0.7201
AUDCHF,20081027,030500,0.7199,0.7201,0.7198,0.7201
AUDCHF,20081027,030600,0.7201,0.7201,0.7200,0.7200
AUDCHF,20081027,030700,0.7199,0.7199,0.7197,0.7197
AUDCHF,20081027,030800,0.7197,0.7199,0.7197,0.7199
AUDCHF,20081027,030900,0.7201,0.7212,0.7201,0.7210
AUDCHF,20081027,031000,0.7211,0.7215,0.7211,0.7215
AUDCHF,20081027,031100,0.7216,0.7217,0.7208,0.7208
AUDCHF,20081027,031200,0.7209,0.7210,0.7206,0.7206
AUDCHF,20081027,031300,0.7206,0.7207,0.7206,0.7206
AUDCHF,20081027,031400,0.7207,0.7208,0.7203,0.7208
AUDCHF,20081027,031500,0.7208,0.7208,0.7206,0.7206
AUDCHF,20081027,031600,0.7206,0.7208,0.7206,0.7208
AUDCHF,20081027,031700,0.7209,0.7211,0.7209,0.7210
AUDCHF,20081027,031800,0.7210,0.7210,0.7204,0.7204
AUDCHF,20081027,031900,0.7205,0.7217,0.7204,0.7216
AUDCHF,20081027,032000,0.7215,0.7215,0.7209,0.7209
AUDCHF,20081027,032100,0.7209,0.7209,0.7206,0.7208
AUDCHF,20081027,032200,0.7209,0.7211,0.7209,0.7210
AUDCHF,20081027,032300,0.7210,0.7210,0.7208,0.7208
AUDCHF,20081027,032400,0.7209,0.7209,0.7206,0.7209
AUDCHF,20081027,032500,0.7208,0.7208,0.7208,0.7208
AUDCHF,20081027,032600,0.7208,0.7208,0.7208,0.7208
AUDCHF,20081027,032700,0.7208,0.7208,0.7207,0.7207
AUDCHF,20081027,032800,0.7206,0.7208,0.7206,0.7208
AUDCHF,20081027,032900,0.7208,0.7208,0.7202,0.7202
AUDCHF,20081027,033000,0.7203,0.7205,0.7203,0.7205
AUDCHF,20081027,033100,0.7204,0.7204,0.7199,0.7199
AUDCHF,20081027,033200,0.7200,0.7205,0.7200,0.7205
AUDCHF,20081027,033300,0.7204,0.7204,0.7198,0.7203
AUDCHF,20081027,033400,0.7204,0.7204,0.7203,0.7204
AUDCHF,20081027,033500,0.7206,0.7208,0.7206,0.7207
AUDCHF,20081027,033600,0.7208,0.7208,0.7207,0.7207
AUDCHF,20081027,033700,0.7206,0.7206,0.7199,0.7199
AUDCHF,20081027,033800,0.7199,0.7199,0.7195,0.7195
AUDCHF,20081027,033900,0.7194,0.7197,0.7194,0.7197
AUDCHF,20081027,034000,0.7199,0.7202,0.7199,0.7202
AUDCHF,20081027,034100,0.7203,0.7203,0.7202,0.7203
AUDCHF,20081027,034200,0.7203,0.7203,0.7201,0.7201
AUDCHF,20081027,034300,0.7202,0.7203,0.7202,0.7203
AUDCHF,20081027,034400,0.7203,0.7204,0.7203,0.7204
AUDCHF,20081027,034500,0.7205,0.7209,0.7205,0.7209
AUDCHF,20081027,034600,0.7208,0.7210,0.7208,0.7208
AUDCHF,20081027,034700,0.7208,0.7208,0.7204,0.7204
AUDCHF,20081027,034800,0.7204,0.7204,0.7203,0.7204
AUDCHF,20081027,034900,0.7203,0.7203,0.7197,0.7202
AUDCHF,20081027,035000,0.7202,0.7203,0.7202,0.7202
AUDCHF,20081027,035100,0.7201,0.7201,0.7199,0.7200
AUDCHF,20081027,035200,0.7201,0.7201,0.7199,0.7199
AUDCHF,20081027,035300,0.7197,0.7197,0.7194,0.7194
AUDCHF,20081027,035400,0.7194,0.7194,0.7192,0.7192
AUDCHF,20081027,035500,0.7190,0.7194,0.7190,0.7194
AUDCHF,20081027,035600,0.7194,0.7196,0.7194,0.7195
AUDCHF,20081027,035700,0.7194,0.7194,0.7190,0.7190
AUDCHF,20081027,035800,0.7190,0.7190,0.7185,0.7185
AUDCHF,20081027,035900,0.7184,0.7188,0.7184,0.7188
AUDCHF,20081027,040000,0.7187,0.7187,0.7182,0.7182
AUDCHF,20081027,040100,0.7181,0.7181,0.7168,0.7169
AUDCHF,20081027,040200,0.7171,0.7172,0.7171,0.7172
AUDCHF,20081027,040300,0.7171,0.7171,0.7169,0.7169
AUDCHF,20081027,040400,0.7170,0.7170,0.7167,0.7169
AUDCHF,20081027,040500,0.7169,0.7169,0.7168,0.7168
AUDCHF,20081027,040600,0.7169,0.7172,0.7169,0.7172
AUDCHF,20081027,040700,0.7172,0.7174,0.7172,0.7174
AUDCHF,20081027,040800,0.7172,0.7172,0.7172,0.7172
AUDCHF,20081027,040900,0.7171,0.7171,0.7170,0.7170
AUDCHF,20081027,041000,0.7171,0.7173,0.7171,0.7172
AUDCHF,20081027,041100,0.7172,0.7172,0.7168,0.7168
AUDCHF,20081027,041200,0.7167,0.7169,0.7167,0.7169
AUDCHF,20081027,041300,0.7169,0.7169,0.7169,0.7169
AUDCHF,20081027,041400,0.7171,0.7171,0.7169,0.7169
AUDCHF,20081027,041500,0.7169,0.7169,0.7164,0.7164
AUDCHF,20081027,041600,0.7163,0.7164,0.7162,0.7162
AUDCHF,20081027,041700,0.7161,0.7161,0.7160,0.7161
AUDCHF,20081027,041800,0.7161,0.7161,0.7157,0.7157
AUDCHF,20081027,041900,0.7156,0.7156,0.7151,0.7153
AUDCHF,20081027,042000,0.7154,0.7167,0.7154,0.7167
AUDCHF,20081027,042100,0.7166,0.7172,0.7165,0.7172
AUDCHF,20081027,042200,0.7173,0.7174,0.7169,0.7169
AUDCHF,20081027,042300,0.7169,0.7169,0.7167,0.7167
AUDCHF,20081027,042400,0.7168,0.7168,0.7165,0.7167
AUDCHF,20081027,042500,0.7168,0.7174,0.7168,0.7174
AUDCHF,20081027,042600,0.7174,0.7175,0.7174,0.7175
AUDCHF,20081027,042700,0.7174,0.7176,0.7172,0.7176
AUDCHF,20081027,042800,0.7178,0.7185,0.7178,0.7185
AUDCHF,20081027,042900,0.7190,0.7194,0.7190,0.7193
AUDCHF,20081027,043000,0.7194,0.7206,0.7194,0.7205
AUDCHF,20081027,043100,0.7207,0.7214,0.7207,0.7211
AUDCHF,20081027,043200,0.7210,0.7211,0.7208,0.7211
AUDCHF,20081027,043300,0.7212,0.7225,0.7212,0.7225
AUDCHF,20081027,043400,0.7230,0.7247,0.7230,0.7237
AUDCHF,20081027,043500,0.7239,0.7241,0.7238,0.7241
AUDCHF,20081027,043600,0.7242,0.7243,0.7228,0.7229
AUDCHF,20081027,043700,0.7228,0.7228,0.7220,0.7220
AUDCHF,20081027,043800,0.7218,0.7221,0.7217,0.7221
AUDCHF,20081027,043900,0.7221,0.7221,0.7218,0.7218
AUDCHF,20081027,044000,0.7218,0.7218,0.7210,0.7210
AUDCHF,20081027,044100,0.7209,0.7209,0.7208,0.7209
AUDCHF,20081027,044200,0.7210,0.7211,0.7210,0.7210
AUDCHF,20081027,044300,0.7209,0.7209,0.7203,0.7203
AUDCHF,20081027,044400,0.7204,0.7210,0.7204,0.7210
AUDCHF,20081027,044500,0.7209,0.7210,0.7209,0.7210
AUDCHF,20081027,044600,0.7209,0.7209,0.7203,0.7207
AUDCHF,20081027,044700,0.7207,0.7208,0.7207,0.7208
AUDCHF,20081027,044800,0.7208,0.7208,0.7203,0.7208
AUDCHF,20081027,044900,0.7209,0.7222,0.7209,0.7221
AUDCHF,20081027,045000,0.7220,0.7220,0.7215,0.7215
AUDCHF,20081027,045100,0.7214,0.7214,0.7210,0.7210
AUDCHF,20081027,045200,0.7210,0.7210,0.7209,0.7209
AUDCHF,20081027,045300,0.7210,0.7210,0.7203,0.7203
AUDCHF,20081027,045400,0.7202,0.7202,0.7186,0.7186
AUDCHF,20081027,045500,0.7187,0.7189,0.7172,0.7178
AUDCHF,20081027,045600,0.7180,0.7185,0.7180,0.7185
AUDCHF,20081027,045700,0.7183,0.7188,0.7183,0.7188
AUDCHF,20081027,045800,0.7186,0.7187,0.7185,0.7187
AUDCHF,20081027,045900,0.7186,0.7186,0.7182,0.7182
AUDCHF,20081027,050000,0.7181,0.7181,0.7179,0.7181
AUDCHF,20081027,050100,0.7181,0.7182,0.7181,0.7182
AUDCHF,20081027,050200,0.7182,0.7182,0.7178,0.7178
AUDCHF,20081027,050300,0.7178,0.7183,0.7178,0.7183
AUDCHF,20081027,050400,0.7185,0.7201,0.7185,0.7201
AUDCHF,20081027,050500,0.7202,0.7204,0.7201,0.7204
AUDCHF,20081027,050600,0.7205,0.7218,0.7205,0.7218
AUDCHF,20081027,050700,0.7220,0.7223,0.7218,0.7218
AUDCHF,20081027,050800,0.7220,0.7223,0.7220,0.7223
AUDCHF,20081027,050900,0.7222,0.7222,0.7218,0.7219
AUDCHF,20081027,051000,0.7220,0.7220,0.7216,0.7218
AUDCHF,20081027,051100,0.7219,0.7219,0.7219,0.7219
AUDCHF,20081027,051200,0.7218,0.7218,0.7206,0.7206
AUDCHF,20081027,051300,0.7204,0.7204,0.7201,0.7201
AUDCHF,20081027,051400,0.7201,0.7201,0.7201,0.7201
AUDCHF,20081027,051500,0.7203,0.7203,0.7203,0.7203
AUDCHF,20081027,051600,0.7203,0.7203,0.7202,0.7202
AUDCHF,20081027,051700,0.7202,0.7203,0.7201,0.7201
AUDCHF,20081027,051800,0.7200,0.7200,0.7196,0.7196
AUDCHF,20081027,051900,0.7194,0.7194,0.7185,0.7185
AUDCHF,20081027,052000,0.7186,0.7189,0.7186,0.7189
AUDCHF,20081027,052100,0.7190,0.7192,0.7190,0.7192
AUDCHF,20081027,052200,0.7192,0.7192,0.7190,0.7190
AUDCHF,20081027,052300,0.7191,0.7191,0.7182,0.7187
AUDCHF,20081027,052400,0.7188,0.7191,0.7188,0.7190
AUDCHF,20081027,052500,0.7191,0.7192,0.7190,0.7190
AUDCHF,20081027,052600,0.7190,0.7190,0.7190,0.7190
AUDCHF,20081027,052700,0.7191,0.7192,0.7189,0.7189
AUDCHF,20081027,052800,0.7190,0.7194,0.7190,0.7194
AUDCHF,20081027,052900,0.7195,0.7197,0.7195,0.7196
AUDCHF,20081027,053000,0.7193,0.7193,0.7187,0.7187
AUDCHF,20081027,053100,0.7188,0.7190,0.7188,0.7189
AUDCHF,20081027,053200,0.7189,0.7189,0.7181,0.7181
AUDCHF,20081027,053300,0.7180,0.7180,0.7176,0.7176
AUDCHF,20081027,053400,0.7175,0.7175,0.7172,0.7173
AUDCHF,20081027,053500,0.7174,0.7176,0.7174,0.7176
AUDCHF,20081027,053600,0.7176,0.7176,0.7175,0.7175
AUDCHF,20081027,053700,0.7175,0.7179,0.7175,0.7179
AUDCHF,20081027,053800,0.7180,0.7181,0.7179,0.7181
AUDCHF,20081027,053900,0.7181,0.7186,0.7181,0.7186
AUDCHF,20081027,054000,0.7187,0.7187,0.7185,0.7185
AUDCHF,20081027,054100,0.7185,0.7185,0.7183,0.7183
AUDCHF,20081027,054200,0.7182,0.7182,0.7179,0.7179
AUDCHF,20081027,054300,0.7179,0.7180,0.7177,0.7178
AUDCHF,20081027,054400,0.7178,0.7178,0.7177,0.7178
AUDCHF,20081027,054500,0.7179,0.7179,0.7179,0.7179
AUDCHF,20081027,054600,0.7179,0.7181,0.7179,0.7181
AUDCHF,20081027,054700,0.7181,0.7182,0.7181,0.7182
AUDCHF,20081027,054800,0.7182,0.7183,0.7182,0.7183
AUDCHF,20081027,054900,0.7182,0.7182,0.7179,0.7179
AUDCHF,20081027,055000,0.7179,0.7179,0.7179,0.7179
AUDCHF,20081027,055100,0.7178,0.7178,0.7176,0.7176
AUDCHF,20081027,055200,0.7176,0.7179,0.7176,0.7179
AUDCHF,20081027,055300,0.7180,0.7188,0.7180,0.7186
AUDCHF,20081027,055400,0.7184,0.7184,0.7178,0.7179
AUDCHF,20081027,055500,0.7179,0.7179,0.7179,0.7179
AUDCHF,20081027,055600,0.7180,0.7181,0.7180,0.7181
AUDCHF,20081027,055700,0.7180,0.7180,0.7175,0.7177
AUDCHF,20081027,055800,0.7180,0.7185,0.7180,0.7185
AUDCHF,20081027,055900,0.7185,0.7185,0.7185,0.7185
AUDCHF,20081027,060000,0.7184,0.7185,0.7184,0.7185
AUDCHF,20081027,060100,0.7185,0.7190,0.7183,0.7190
AUDCHF,20081027,060200,0.7189,0.7192,0.7188,0.7192
AUDCHF,20081027,060300,0.7192,0.7193,0.7192,0.7192
AUDCHF,20081027,060400,0.7191,0.7191,0.7187,0.7187
AUDCHF,20081027,060500,0.7186,0.7190,0.7186,0.7187
AUDCHF,20081027,060600,0.7186,0.7186,0.7183,0.7183
AUDCHF,20081027,060700,0.7183,0.7184,0.7183,0.7184
AUDCHF,20081027,060800,0.7183,0.7183,0.7179,0.7179
AUDCHF,20081027,060900,0.7179,0.7184,0.7179,0.7184
AUDCHF,20081027,061000,0.7185,0.7186,0.7182,0.7182
AUDCHF,20081027,061100,0.7181,0.7181,0.7179,0.7181
AUDCHF,20081027,061200,0.7181,0.7182,0.7177,0.7177
AUDCHF,20081027,061300,0.7176,0.7176,0.7172,0.7172
AUDCHF,20081027,061400,0.7172,0.7172,0.7166,0.7166
AUDCHF,20081027,061500,0.7165,0.7165,0.7159,0.7160
AUDCHF,20081027,061600,0.7161,0.7161,0.7149,0.7151
AUDCHF,20081027,061700,0.7150,0.7150,0.7117,0.7117
AUDCHF,20081027,061800,0.7116,0.7116,0.7107,0.7115
AUDCHF,20081027,061900,0.7116,0.7125,0.7097,0.7097
AUDCHF,20081027,062000,0.7095,0.7109,0.7094,0.7109
AUDCHF,20081027,062100,0.7108,0.7108,0.7071,0.7071
AUDCHF,20081027,062200,0.7068,0.7071,0.7064,0.7066
AUDCHF,20081027,062300,0.7067,0.7075,0.7067,0.7075
AUDCHF,20081027,062400,0.7078,0.7086,0.7078,0.7086
AUDCHF,20081027,062500,0.7088,0.7095,0.7088,0.7092
AUDCHF,20081027,062600,0.7091,0.7091,0.7085,0.7086
AUDCHF,20081027,062700,0.7087,0.7090,0.7081,0.7081
AUDCHF,20081027,062800,0.7078,0.7089,0.7078,0.7089
AUDCHF,20081027,062900,0.7090,0.7104,0.7090,0.7094
AUDCHF,20081027,063000,0.7093,0.7099,0.7092,0.7099
AUDCHF,20081027,063100,0.7101,0.7110,0.7100,0.7110
AUDCHF,20081027,063200,0.7111,0.7114,0.7108,0.7108
AUDCHF,20081027,063300,0.7106,0.7106,0.7102,0.7104
AUDCHF,20081027,063400,0.7102,0.7106,0.7102,0.7106
AUDCHF,20081027,063500,0.7105,0.7105,0.7104,0.7105
AUDCHF,20081027,063600,0.7105,0.7105,0.7100,0.7101
AUDCHF,20081027,063700,0.7102,0.7103,0.7102,0.7103
AUDCHF,20081027,063800,0.7104,0.7110,0.7104,0.7110
AUDCHF,20081027,063900,0.7110,0.7114,0.7110,0.7114
AUDCHF,20081027,064000,0.7116,0.7123,0.7116,0.7123
AUDCHF,20081027,064100,0.7122,0.7127,0.7122,0.7127
AUDCHF,20081027,064200,0.7125,0.7125,0.7122,0.7122
AUDCHF,20081027,064300,0.7122,0.7123,0.7121,0.7123
AUDCHF,20081027,064400,0.7123,0.7124,0.7123,0.7123
AUDCHF,20081027,064500,0.7122,0.7122,0.7117,0.7117
AUDCHF,20081027,064600,0.7116,0.7116,0.7115,0.7116
AUDCHF,20081027,064700,0.7117,0.7117,0.7115,0.7115
AUDCHF,20081027,064800,0.7115,0.7122,0.7113,0.7122
AUDCHF,20081027,064900,0.7121,0.7121,0.7115,0.7117
AUDCHF,20081027,065000,0.7119,0.7124,0.7119,0.7123
AUDCHF,20081027,065100,0.7122,0.7122,0.7112,0.7112
AUDCHF,20081027,065200,0.7111,0.7114,0.7111,0.7114
AUDCHF,20081027,065300,0.7113,0.7113,0.7108,0.7108
AUDCHF,20081027,065400,0.7107,0.7109,0.7107,0.7109
AUDCHF,20081027,065500,0.7110,0.7111,0.7110,0.7111
AUDCHF,20081027,065600,0.7112,0.7114,0.7112,0.7113
AUDCHF,20081027,065700,0.7112,0.7112,0.7109,0.7109
AUDCHF,20081027,065800,0.7108,0.7108,0.7105,0.7106
AUDCHF,20081027,065900,0.7105,0.7105,0.7103,0.7103
AUDCHF,20081027,070000,0.7104,0.7105,0.7104,0.7104
AUDCHF,20081027,070100,0.7105,0.7106,0.7105,0.7106
AUDCHF,20081027,070200,0.7106,0.7106,0.7106,0.7106
AUDCHF,20081027,070300,0.7105,0.7109,0.7103,0.7109
AUDCHF,20081027,070400,0.7111,0.7112,0.7097,0.7097
AUDCHF,20081027,070500,0.7096,0.7096,0.7094,0.7095
AUDCHF,20081027,070600,0.7094,0.7101,0.7094,0.7096
AUDCHF,20081027,070700,0.7097,0.7097,0.7092,0.7092
AUDCHF,20081027,070800,0.7093,0.7095,0.7093,0.7095
AUDCHF,20081027,070900,0.7094,0.7095,0.7091,0.7095
AUDCHF,20081027,071000,0.7094,0.7094,0.7089,0.7091
AUDCHF,20081027,071100,0.7092,0.7097,0.7092,0.7096
AUDCHF,20081027,071200,0.7095,0.7095,0.7088,0.7088
AUDCHF,20081027,071300,0.7089,0.7091,0.7089,0.7090
AUDCHF,20081027,071400,0.7089,0.7093,0.7088,0.7093
AUDCHF,20081027,071500,0.7094,0.7099,0.7094,0.7097
AUDCHF,20081027,071600,0.7097,0.7097,0.7095,0.7095
AUDCHF,20081027,071700,0.7096,0.7099,0.7096,0.7099
AUDCHF,20081027,071800,0.7100,0.7100,0.7099,0.7099
AUDCHF,20081027,071900,0.7100,0.7100,0.7099,0.7100
AUDCHF,20081027,072000,0.7101,0.7103,0.7101,0.7103
AUDCHF,20081027,072100,0.7104,0.7107,0.7104,0.7104
AUDCHF,20081027,072200,0.7103,0.7105,0.7103,0.7105
AUDCHF,20081027,072300,0.7106,0.7107,0.7106,0.7107
AUDCHF,20081027,072400,0.7107,0.7107,0.7107,0.7107
AUDCHF,20081027,072500,0.7107,0.7107,0.7101,0.7101
AUDCHF,20081027,072600,0.7100,0.7100,0.7093,0.7093
AUDCHF,20081027,072700,0.7094,0.7094,0.7093,0.7093
AUDCHF,20081027,072800,0.7091,0.7091,0.7084,0.7084
AUDCHF,20081027,072900,0.7082,0.7082,0.7079,0.7081
AUDCHF,20081027,073000,0.7081,0.7085,0.7079,0.7085
AUDCHF,20081027,073100,0.7084,0.7084,0.7081,0.7081
AUDCHF,20081027,073200,0.7082,0.7086,0.7082,0.7086
AUDCHF,20081027,073300,0.7085,0.7085,0.7082,0.7083
AUDCHF,20081027,073400,0.7084,0.7089,0.7084,0.7089
AUDCHF,20081027,073500,0.7089,0.7090,0.7088,0.7090
AUDCHF,20081027,073600,0.7091,0.7092,0.7088,0.7088
AUDCHF,20081027,073700,0.7086,0.7088,0.7086,0.7088
AUDCHF,20081027,073800,0.7089,0.7096,0.7089,0.7095
AUDCHF,20081027,073900,0.7094,0.7094,0.7092,0.7092
AUDCHF,20081027,074000,0.7092,0.7092,0.7090,0.7091
AUDCHF,20081027,074100,0.7092,0.7102,0.7092,0.7102
AUDCHF,20081027,074200,0.7103,0.7109,0.7103,0.7109
AUDCHF,20081027,074300,0.7110,0.7115,0.7110,0.7114
AUDCHF,20081027,074400,0.7113,0.7113,0.7103,0.7103
AUDCHF,20081027,074500,0.7103,0.7107,0.7103,0.7105
AUDCHF,20081027,074600,0.7104,0.7104,0.7100,0.7100
AUDCHF,20081027,074700,0.7101,0.7105,0.7101,0.7105
AUDCHF,20081027,074800,0.7106,0.7107,0.7095,0.7095
AUDCHF,20081027,074900,0.7096,0.7097,0.7096,0.7097
AUDCHF,20081027,075000,0.7099,0.7108,0.7099,0.7104
AUDCHF,20081027,075100,0.7106,0.7110,0.7106,0.7106
AUDCHF,20081027,075200,0.7105,0.7105,0.7099,0.7099
AUDCHF,20081027,075300,0.7096,0.7096,0.7089,0.7090
AUDCHF,20081027,075400,0.7091,0.7095,0.7091,0.7095
AUDCHF,20081027,075500,0.7094,0.7095,0.7091,0.7091
AUDCHF,20081027,075600,0.7090,0.7090,0.7085,0.7086
AUDCHF,20081027,075700,0.7086,0.7086,0.7085,0.7086
AUDCHF,20081027,075800,0.7087,0.7088,0.7087,0.7087
AUDCHF,20081027,075900,0.7087,0.7087,0.7084,0.7084
AUDCHF,20081027,080000,0.7085,0.7093,0.7085,0.7093
AUDCHF,20081027,080100,0.7094,0.7095,0.7093,0.7095
AUDCHF,20081027,080200,0.7094,0.7094,0.7086,0.7086
AUDCHF,20081027,080300,0.7087,0.7094,0.7087,0.7094
AUDCHF,20081027,080400,0.7095,0.7095,0.7093,0.7094
AUDCHF,20081027,080500,0.7093,0.7093,0.7093,0.7093
AUDCHF,20081027,080600,0.7093,0.7093,0.7092,0.7092
AUDCHF,20081027,080700,0.7093,0.7093,0.7088,0.7089
AUDCHF,20081027,080800,0.7090,0.7093,0.7090,0.7093
AUDCHF,20081027,080900,0.7092,0.7094,0.7092,0.7094
AUDCHF,20081027,081000,0.7096,0.7097,0.7096,0.7096
AUDCHF,20081027,081100,0.7095,0.7095,0.7085,0.7086
AUDCHF,20081027,081200,0.7087,0.7087,0.7081,0.7082
AUDCHF,20081027,081300,0.7083,0.7091,0.7083,0.7091
AUDCHF,20081027,081400,0.7090,0.7094,0.7081,0.7081
AUDCHF,20081027,081500,0.7080,0.7085,0.7080,0.7083
AUDCHF,20081027,081600,0.7081,0.7088,0.7081,0.7085
AUDCHF,20081027,081700,0.7086,0.7087,0.7078,0.7081
AUDCHF,20081027,081800,0.7080,0.7083,0.7080,0.7083
AUDCHF,20081027,081900,0.7082,0.7082,0.7080,0.7080
AUDCHF,20081027,082000,0.7079,0.7081,0.7079,0.7079
AUDCHF,20081027,082100,0.7079,0.7079,0.7077,0.7078
AUDCHF,20081027,082200,0.7078,0.7078,0.7076,0.7076
AUDCHF,20081027,082300,0.7075,0.7075,0.7070,0.7071
AUDCHF,20081027,082400,0.7072,0.7080,0.7072,0.7075
AUDCHF,20081027,082500,0.7074,0.7076,0.7072,0.7072
AUDCHF,20081027,082600,0.7075,0.7081,0.7075,0.7077
AUDCHF,20081027,082700,0.7078,0.7078,0.7068,0.7068
AUDCHF,20081027,082800,0.7066,0.7070,0.7066,0.7070
AUDCHF,20081027,082900,0.7071,0.7079,0.7071,0.7079
AUDCHF,20081027,083000,0.7080,0.7081,0.7075,0.7079
AUDCHF,20081027,083100,0.7080,0.7080,0.7070,0.7074
AUDCHF,20081027,083200,0.7073,0.7079,0.7073,0.7079
AUDCHF,20081027,083300,0.7078,0.7078,0.7075,0.7075
AUDCHF,20081027,083400,0.7074,0.7086,0.7071,0.7085
AUDCHF,20081027,083500,0.7086,0.7099,0.7079,0.7079
AUDCHF,20081027,083600,0.7077,0.7077,0.7071,0.7072
AUDCHF,20081027,083700,0.7071,0.7071,0.7057,0.7058
AUDCHF,20081027,083800,0.7057,0.7092,0.7053,0.7092
AUDCHF,20081027,083900,0.7093,0.7099,0.7092,0.7099
AUDCHF,20081027,084000,0.7100,0.7100,0.7088,0.7088
AUDCHF,20081027,084100,0.7087,0.7087,0.7084,0.7085
AUDCHF,20081027,084200,0.7084,0.7086,0.7083,0.7086
AUDCHF,20081027,084300,0.7087,0.7089,0.7084,0.7084
AUDCHF,20081027,084400,0.7082,0.7082,0.7071,0.7071
AUDCHF,20081027,084500,0.7070,0.7071,0.7066,0.7071
AUDCHF,20081027,084600,0.7072,0.7073,0.7068,0.7068
AUDCHF,20081027,084700,0.7068,0.7070,0.7068,0.7069
AUDCHF,20081027,084800,0.7068,0.7075,0.7068,0.7075
AUDCHF,20081027,084900,0.7077,0.7078,0.7075,0.7078
AUDCHF,20081027,085000,0.7077,0.7078,0.7068,0.7068
AUDCHF,20081027,085100,0.7071,0.7082,0.7071,0.7082
AUDCHF,20081027,085200,0.7085,0.7086,0.7080,0.7085
AUDCHF,20081027,085300,0.7087,0.7089,0.7086,0.7088
AUDCHF,20081027,085400,0.7087,0.7087,0.7084,0.7087
AUDCHF,20081027,085500,0.7086,0.7087,0.7084,0.7086
AUDCHF,20081027,085600,0.7087,0.7093,0.7087,0.7093
AUDCHF,20081027,085700,0.7094,0.7095,0.7085,0.7085
AUDCHF,20081027,085800,0.7086,0.7088,0.7086,0.7087
AUDCHF,20081027,085900,0.7086,0.7086,0.7084,0.7085
AUDCHF,20081027,090000,0.7084,0.7086,0.7081,0.7086
AUDCHF,20081027,090100,0.7087,0.7097,0.7087,0.7097
AUDCHF,20081027,090200,0.7096,0.7096,0.7092,0.7093
AUDCHF,20081027,090300,0.7094,0.7102,0.7094,0.7100
AUDCHF,20081027,090400,0.7099,0.7099,0.7090,0.7090
AUDCHF,20081027,090500,0.7092,0.7093,0.7092,0.7092
AUDCHF,20081027,090600,0.7091,0.7091,0.7089,0.7090
AUDCHF,20081027,090700,0.7091,0.7093,0.7091,0.7092
AUDCHF,20081027,090800,0.7093,0.7095,0.7093,0.7095
AUDCHF,20081027,090900,0.7095,0.7095,0.7088,0.7088
AUDCHF,20081027,091000,0.7090,0.7097,0.7090,0.7095
AUDCHF,20081027,091100,0.7095,0.7095,0.7095,0.7095
AUDCHF,20081027,091200,0.7094,0.7095,0.7085,0.7085
AUDCHF,20081027,091300,0.7084,0.7089,0.7084,0.7089
AUDCHF,20081027,091400,0.7091,0.7092,0.7083,0.7083
AUDCHF,20081027,091500,0.7084,0.7092,0.7084,0.7086
AUDCHF,20081027,091600,0.7084,0.7084,0.7081,0.7082
AUDCHF,20081027,091700,0.7081,0.7081,0.7081,0.7081
AUDCHF,20081027,091800,0.7082,0.7085,0.7082,0.7083
AUDCHF,20081027,091900,0.7082,0.7088,0.7082,0.7088
AUDCHF,20081027,092000,0.7090,0.7090,0.7088,0.7089
AUDCHF,20081027,092100,0.7090,0.7090,0.7086,0.7089
AUDCHF,20081027,092200,0.7090,0.7090,0.7087,0.7089
AUDCHF,20081027,092300,0.7091,0.7096,0.7091,0.7096
AUDCHF,20081027,092400,0.7097,0.7098,0.7095,0.7095
AUDCHF,20081027,092500,0.7095,0.7102,0.7094,0.7102
AUDCHF,20081027,092600,0.7102,0.7102,0.7088,0.7088
AUDCHF,20081027,092700,0.7086,0.7100,0.7086,0.7100
AUDCHF,20081027,092800,0.7101,0.7101,0.7097,0.7097
AUDCHF,20081027,092900,0.7096,0.7098,0.7095,0.7096
AUDCHF,20081027,093000,0.7095,0.7099,0.7095,0.7099
AUDCHF,20081027,093100,0.7100,0.7100,0.7096,0.7096
AUDCHF,20081027,093200,0.7095,0.7095,0.7093,0.7094
AUDCHF,20081027,093300,0.7093,0.7093,0.7090,0.7090
AUDCHF,20081027,093400,0.7089,0.7089,0.7088,0.7088
AUDCHF,20081027,093500,0.7086,0.7088,0.7083,0.7088
AUDCHF,20081027,093600,0.7088,0.7093,0.7088,0.7093
AUDCHF,20081027,093700,0.7092,0.7093,0.7088,0.7093
AUDCHF,20081027,093800,0.7090,0.7090,0.7085,0.7090
AUDCHF,20081027,093900,0.7093,0.7098,0.7088,0.7088
AUDCHF,20081027,094000,0.7087,0.7090,0.7086,0.7090
AUDCHF,20081027,094100,0.7091,0.7093,0.7087,0.7087
AUDCHF,20081027,094200,0.7088,0.7089,0.7084,0.7084
AUDCHF,20081027,094300,0.7083,0.7085,0.7069,0.7069
AUDCHF,20081027,094400,0.7070,0.7075,0.7070,0.7075
AUDCHF,20081027,094500,0.7076,0.7083,0.7075,0.7082
AUDCHF,20081027,094600,0.7081,0.7081,0.7073,0.7074
AUDCHF,20081027,094700,0.7073,0.7073,0.7071,0.7071
AUDCHF,20081027,094800,0.7071,0.7074,0.7071,0.7072
AUDCHF,20081027,094900,0.7071,0.7071,0.7061,0.7061
AUDCHF,20081027,095000,0.7062,0.7063,0.7056,0.7057
AUDCHF,20081027,095100,0.7058,0.7059,0.7054,0.7054
AUDCHF,20081027,095200,0.7053,0.7053,0.7043,0.7043
AUDCHF,20081027,095300,0.7041,0.7041,0.7027,0.7027
AUDCHF,20081027,095400,0.7026,0.7039,0.7025,0.7039
AUDCHF,20081027,095500,0.7040,0.7042,0.7026,0.7026
AUDCHF,20081027,095600,0.7024,0.7024,0.7021,0.7023
AUDCHF,20081027,095700,0.7022,0.7031,0.7021,0.7031
AUDCHF,20081027,095800,0.7032,0.7040,0.7032,0.7038
AUDCHF,20081027,095900,0.7035,0.7038,0.7031,0.7037
AUDCHF,20081027,100000,0.7036,0.7041,0.7036,0.7041
AUDCHF,20081027,100100,0.7042,0.7043,0.7039,0.7043
AUDCHF,20081027,100200,0.7042,0.7044,0.7041,0.7044
AUDCHF,20081027,100300,0.7043,0.7043,0.7035,0.7035
AUDCHF,20081027,100400,0.7034,0.7043,0.7034,0.7040
AUDCHF,20081027,100500,0.7038,0.7048,0.7037,0.7048
AUDCHF,20081027,100600,0.7050,0.7053,0.7050,0.7050
AUDCHF,20081027,100700,0.7051,0.7052,0.7048,0.7049
AUDCHF,20081027,100800,0.7048,0.7049,0.7031,0.7031
AUDCHF,20081027,100900,0.7030,0.7034,0.7029,0.7031
AUDCHF,20081027,101000,0.7034,0.7041,0.7034,0.7035
AUDCHF,20081027,101100,0.7034,0.7034,0.7005,0.7006
AUDCHF,20081027,101200,0.7008,0.7015,0.7008,0.7015
AUDCHF,20081027,101300,0.7016,0.7016,0.7014,0.7015
AUDCHF,20081027,101400,0.7016,0.7025,0.7016,0.7025
AUDCHF,20081027,101500,0.7027,0.7034,0.7027,0.7030
AUDCHF,20081027,101600,0.7028,0.7030,0.7023,0.7030
AUDCHF,20081027,101700,0.7030,0.7030,0.7025,0.7029
AUDCHF,20081027,101800,0.7028,0.7028,0.7021,0.7021
AUDCHF,20081027,101900,0.7020,0.7020,0.7016,0.7018
AUDCHF,20081027,102000,0.7019,0.7029,0.7019,0.7029
AUDCHF,20081027,102100,0.7030,0.7034,0.7024,0.7030
AUDCHF,20081027,102200,0.7032,0.7034,0.7027,0.7028
AUDCHF,20081027,102300,0.7029,0.7030,0.7025,0.7025
AUDCHF,20081027,102400,0.7024,0.7030,0.7024,0.7028
AUDCHF,20081027,102500,0.7027,0.7027,0.7024,0.7027
AUDCHF,20081027,102600,0.7026,0.7032,0.7025,0.7032
AUDCHF,20081027,102700,0.7031,0.7031,0.7028,0.7031
AUDCHF,20081027,102800,0.7032,0.7035,0.7032,0.7032
AUDCHF,20081027,102900,0.7031,0.7034,0.7031,0.7034
AUDCHF,20081027,103000,0.7036,0.7044,0.7036,0.7044
AUDCHF,20081027,103100,0.7043,0.7043,0.7039,0.7041
AUDCHF,20081027,103200,0.7041,0.7041,0.7039,0.7041
AUDCHF,20081027,103300,0.7042,0.7045,0.7042,0.7045
AUDCHF,20081027,103400,0.7044,0.7045,0.7042,0.7044
AUDCHF,20081027,103500,0.7043,0.7049,0.7043,0.7049
AUDCHF,20081027,103600,0.7050,0.7052,0.7050,0.7051
AUDCHF,20081027,103700,0.7050,0.7054,0.7050,0.7051
AUDCHF,20081027,103800,0.7052,0.7054,0.7046,0.7046
AUDCHF,20081027,103900,0.7045,0.7045,0.7042,0.7043
AUDCHF,20081027,104000,0.7042,0.7049,0.7042,0.7049
AUDCHF,20081027,104100,0.7048,0.7048,0.7046,0.7047
AUDCHF,20081027,104200,0.7047,0.7048,0.7045,0.7045
AUDCHF,20081027,104300,0.7045,0.7046,0.7045,0.7046
AUDCHF,20081027,104400,0.7045,0.7045,0.7044,0.7044
AUDCHF,20081027,104500,0.7043,0.7043,0.7038,0.7038
AUDCHF,20081027,104600,0.7039,0.7045,0.7039,0.7045
AUDCHF,20081027,104700,0.7044,0.7048,0.7043,0.7045
AUDCHF,20081027,104800,0.7046,0.7049,0.7046,0.7049
AUDCHF,20081027,104900,0.7049,0.7051,0.7049,0.7051
AUDCHF,20081027,105000,0.7052,0.7052,0.7046,0.7047
AUDCHF,20081027,105100,0.7048,0.7048,0.7042,0.7042
AUDCHF,20081027,105200,0.7041,0.7041,0.7036,0.7037
AUDCHF,20081027,105300,0.7038,0.7043,0.7038,0.7043
AUDCHF,20081027,105400,0.7044,0.7047,0.7044,0.7047
AUDCHF,20081027,105500,0.7048,0.7050,0.7048,0.7050
AUDCHF,20081027,105600,0.7050,0.7053,0.7050,0.7053
AUDCHF,20081027,105700,0.7053,0.7056,0.7053,0.7056
AUDCHF,20081027,105800,0.7055,0.7057,0.7054,0.7057
AUDCHF,20081027,105900,0.7056,0.7056,0.7050,0.7050
AUDCHF,20081027,110000,0.7050,0.7050,0.7049,0.7049
AUDCHF,20081027,110100,0.7050,0.7050,0.7048,0.7048
AUDCHF,20081027,110200,0.7047,0.7048,0.7046,0.7048
AUDCHF,20081027,110300,0.7049,0.7052,0.7049,0.7052
AUDCHF,20081027,110400,0.7052,0.7052,0.7049,0.7051
AUDCHF,20081027,110500,0.7050,0.7050,0.7043,0.7043
AUDCHF,20081027,110600,0.7043,0.7043,0.7042,0.7043
AUDCHF,20081027,110700,0.7043,0.7045,0.7043,0.7043
AUDCHF,20081027,110800,0.7042,0.7042,0.7038,0.7038
AUDCHF,20081027,110900,0.7038,0.7040,0.7038,0.7040
AUDCHF,20081027,111000,0.7039,0.7043,0.7039,0.7043
AUDCHF,20081027,111100,0.7044,0.7044,0.7039,0.7040
AUDCHF,20081027,111200,0.7041,0.7041,0.7038,0.7038
AUDCHF,20081027,111300,0.7037,0.7043,0.7037,0.7043
AUDCHF,20081027,111400,0.7048,0.7050,0.7046,0.7046
AUDCHF,20081027,111500,0.7045,0.7047,0.7043,0.7047
AUDCHF,20081027,111600,0.7048,0.7053,0.7048,0.7050
AUDCHF,20081027,111700,0.7050,0.7050,0.7049,0.7050
AUDCHF,20081027,111800,0.7051,0.7054,0.7050,0.7053
AUDCHF,20081027,111900,0.7053,0.7053,0.7047,0.7047
AUDCHF,20081027,112000,0.7046,0.7046,0.7032,0.7036
AUDCHF,20081027,112100,0.7039,0.7040,0.7038,0.7040
AUDCHF,20081027,112200,0.7041,0.7041,0.7037,0.7037
AUDCHF,20081027,112300,0.7036,0.7036,0.7018,0.7018
AUDCHF,20081027,112400,0.7017,0.7017,0.7014,0.7015
AUDCHF,20081027,112500,0.7016,0.7017,0.7016,0.7017
AUDCHF,20081027,112600,0.7018,0.7019,0.7017,0.7017
AUDCHF,20081027,112700,0.7017,0.7021,0.7017,0.7021
AUDCHF,20081027,112800,0.7020,0.7020,0.7018,0.7020
AUDCHF,20081027,112900,0.7021,0.7025,0.7021,0.7025
AUDCHF,20081027,113000,0.7027,0.7032,0.7027,0.7032
AUDCHF,20081027,113100,0.7032,0.7032,0.7028,0.7031
AUDCHF,20081027,113200,0.7032,0.7032,0.7023,0.7023
AUDCHF,20081027,113300,0.7022,0.7022,0.7021,0.7021
AUDCHF,20081027,113400,0.7021,0.7022,0.7021,0.7022
AUDCHF,20081027,113500,0.7023,0.7024,0.7021,0.7021
AUDCHF,20081027,113600,0.7022,0.7030,0.7022,0.7030
AUDCHF,20081027,113700,0.7030,0.7032,0.7030,0.7032
AUDCHF,20081027,113800,0.7031,0.7031,0.7028,0.7028
AUDCHF,20081027,113900,0.7027,0.7028,0.7024,0.7028
AUDCHF,20081027,114000,0.7027,0.7028,0.7025,0.7028
AUDCHF,20081027,114100,0.7028,0.7032,0.7028,0.7032
AUDCHF,20081027,114200,0.7031,0.7035,0.7031,0.7035
AUDCHF,20081027,114300,0.7036,0.7039,0.7036,0.7036
AUDCHF,20081027,114400,0.7035,0.7035,0.7033,0.7033
AUDCHF,20081027,114500,0.7034,0.7034,0.7032,0.7034
AUDCHF,20081027,114600,0.7034,0.7034,0.7031,0.7031
AUDCHF,20081027,114700,0.7031,0.7032,0.7031,0.7032
AUDCHF,20081027,114800,0.7031,0.7031,0.7029,0.7029
AUDCHF,20081027,114900,0.7028,0.7030,0.7028,0.7028
AUDCHF,20081027,115000,0.7029,0.7035,0.7029,0.7034
AUDCHF,20081027,115100,0.7032,0.7034,0.7027,0.7029
AUDCHF,20081027,115200,0.7030,0.7031,0.7027,0.7028
AUDCHF,20081027,115300,0.7028,0.7030,0.7028,0.7030
AUDCHF,20081027,115400,0.7030,0.7031,0.7028,0.7028
AUDCHF,20081027,115500,0.7029,0.7029,0.7024,0.7026
AUDCHF,20081027,115600,0.7024,0.7024,0.7023,0.7024
AUDCHF,20081027,115700,0.7025,0.7027,0.7024,0.7027
AUDCHF,20081027,115800,0.7025,0.7025,0.7019,0.7021
AUDCHF,20081027,115900,0.7022,0.7025,0.7022,0.7025
AUDCHF,20081027,120000,0.7025,0.7026,0.7025,0.7026
AUDCHF,20081027,120100,0.7026,0.7028,0.7024,0.7024
AUDCHF,20081027,120200,0.7023,0.7030,0.7023,0.7030
AUDCHF,20081027,120300,0.7030,0.7032,0.7030,0.7032
AUDCHF,20081027,120400,0.7033,0.7034,0.7032,0.7032
AUDCHF,20081027,120500,0.7031,0.7031,0.7026,0.7029
AUDCHF,20081027,120600,0.7028,0.7028,0.7021,0.7023
AUDCHF,20081027,120700,0.7022,0.7026,0.7020,0.7026
AUDCHF,20081027,120800,0.7025,0.7025,0.7021,0.7024
AUDCHF,20081027,120900,0.7023,0.7023,0.7021,0.7021
AUDCHF,20081027,121000,0.7020,0.7024,0.7018,0.7024
AUDCHF,20081027,121100,0.7025,0.7030,0.7025,0.7030
AUDCHF,20081027,121200,0.7029,0.7029,0.7027,0.7027
AUDCHF,20081027,121300,0.7027,0.7027,0.7027,0.7027
AUDCHF,20081027,121400,0.7027,0.7030,0.7027,0.7028
AUDCHF,20081027,121500,0.7028,0.7028,0.7028,0.7028
AUDCHF,20081027,121600,0.7028,0.7028,0.7026,0.7026
AUDCHF,20081027,121700,0.7027,0.7027,0.7023,0.7023
AUDCHF,20081027,121800,0.7023,0.7024,0.7022,0.7022
AUDCHF,20081027,121900,0.7021,0.7021,0.7017,0.7017
AUDCHF,20081027,122000,0.7017,0.7017,0.7016,0.7017
AUDCHF,20081027,122100,0.7016,0.7021,0.7015,0.7021
AUDCHF,20081027,122200,0.7022,0.7027,0.7022,0.7027
AUDCHF,20081027,122300,0.7028,0.7028,0.7025,0.7025
AUDCHF,20081027,122400,0.7024,0.7024,0.7023,0.7023
AUDCHF,20081027,122500,0.7022,0.7023,0.7021,0.7023
AUDCHF,20081027,122600,0.7024,0.7026,0.7024,0.7024
AUDCHF,20081027,122700,0.7025,0.7028,0.7025,0.7028
AUDCHF,20081027,122800,0.7028,0.7032,0.7028,0.7032
AUDCHF,20081027,122900,0.7031,0.7031,0.7024,0.7029
AUDCHF,20081027,123000,0.7030,0.7053,0.7030,0.7051
AUDCHF,20081027,123100,0.7050,0.7061,0.7049,0.7061
AUDCHF,20081027,123200,0.7060,0.7060,0.7048,0.7048
AUDCHF,20081027,123300,0.7046,0.7046,0.7035,0.7036
AUDCHF,20081027,123400,0.7035,0.7035,0.7026,0.7026
AUDCHF,20081027,123500,0.7024,0.7024,0.7017,0.7017
AUDCHF,20081027,123600,0.7016,0.7016,0.7014,0.7014
AUDCHF,20081027,123700,0.7013,0.7017,0.7009,0.7009
AUDCHF,20081027,123800,0.7010,0.7020,0.7010,0.7016
AUDCHF,20081027,123900,0.7014,0.7017,0.7010,0.7010
AUDCHF,20081027,124000,0.7009,0.7014,0.7008,0.7014
AUDCHF,20081027,124100,0.7016,0.7017,0.7014,0.7014
AUDCHF,20081027,124200,0.7013,0.7013,0.7009,0.7009
AUDCHF,20081027,124300,0.7008,0.7013,0.7007,0.7012
AUDCHF,20081027,124400,0.7011,0.7012,0.7011,0.7012
AUDCHF,20081027,124500,0.7012,0.7016,0.7011,0.7016
AUDCHF,20081027,124600,0.7017,0.7017,0.7001,0.7001
AUDCHF,20081027,124700,0.7002,0.7003,0.7002,0.7003
AUDCHF,20081027,124800,0.7005,0.7007,0.7005,0.7007
AUDCHF,20081027,124900,0.7005,0.7005,0.6999,0.7000
AUDCHF,20081027,125000,0.7001,0.7005,0.7001,0.7005
AUDCHF,20081027,125100,0.7004,0.7004,0.6999,0.6999
AUDCHF,20081027,125200,0.7000,0.7002,0.7000,0.7002
AUDCHF,20081027,125300,0.7003,0.7004,0.7000,0.7000
AUDCHF,20081027,125400,0.6999,0.7009,0.6999,0.7009
AUDCHF,20081027,125500,0.7008,0.7009,0.7008,0.7009
AUDCHF,20081027,125600,0.7009,0.7009,0.7009,0.7009
AUDCHF,20081027,125700,0.7010,0.7012,0.7010,0.7010
AUDCHF,20081027,125800,0.7011,0.7014,0.7011,0.7014
AUDCHF,20081027,125900,0.7014,0.7017,0.7014,0.7017
AUDCHF,20081027,130000,0.7018,0.7021,0.7018,0.7021
AUDCHF,20081027,130100,0.7023,0.7023,0.7021,0.7021
AUDCHF,20081027,130200,0.7020,0.7024,0.7020,0.7024
AUDCHF,20081027,130300,0.7025,0.7028,0.7024,0.7028
AUDCHF,20081027,130400,0.7029,0.7032,0.7028,0.7028
AUDCHF,20081027,130500,0.7029,0.7029,0.7023,0.7025
AUDCHF,20081027,130600,0.7024,0.7024,0.7021,0.7021
AUDCHF,20081027,130700,0.7021,0.7021,0.7019,0.7021
AUDCHF,20081027,130800,0.7021,0.7023,0.7018,0.7018
AUDCHF,20081027,130900,0.7017,0.7017,0.7012,0.7012
AUDCHF,20081027,131000,0.7013,0.7017,0.7013,0.7017
AUDCHF,20081027,131100,0.7016,0.7017,0.7016,0.7017
AUDCHF,20081027,131200,0.7016,0.7016,0.7012,0.7012
AUDCHF,20081027,131300,0.7011,0.7019,0.7010,0.7017
AUDCHF,20081027,131400,0.7018,0.7020,0.7017,0.7020
AUDCHF,20081027,131500,0.7021,0.7021,0.7017,0.7017
AUDCHF,20081027,131600,0.7017,0.7019,0.7016,0.7017
AUDCHF,20081027,131700,0.7018,0.7021,0.7018,0.7021
AUDCHF,20081027,131800,0.7021,0.7024,0.7021,0.7022
AUDCHF,20081027,131900,0.7021,0.7021,0.7017,0.7019
AUDCHF,20081027,132000,0.7020,0.7024,0.7020,0.7023
AUDCHF,20081027,132100,0.7024,0.7028,0.7024,0.7028
AUDCHF,20081027,132200,0.7029,0.7029,0.7027,0.7027
AUDCHF,20081027,132300,0.7028,0.7028,0.7028,0.7028
AUDCHF,20081027,132400,0.7028,0.7028,0.7027,0.7028
AUDCHF,20081027,132500,0.7028,0.7028,0.7028,0.7028
AUDCHF,20081027,132600,0.7027,0.7027,0.7021,0.7021
AUDCHF,20081027,132700,0.7020,0.7020,0.7016,0.7016
AUDCHF,20081027,132800,0.7014,0.7016,0.7014,0.7016
AUDCHF,20081027,132900,0.7017,0.7024,0.7017,0.7024
AUDCHF,20081027,133000,0.7025,0.7026,0.7024,0.7025
AUDCHF,20081027,133100,0.7026,0.7032,0.7026,0.7032
AUDCHF,20081027,133200,0.7031,0.7032,0.7030,0.7030
AUDCHF,20081027,133300,0.7030,0.7032,0.7030,0.7032
AUDCHF,20081027,133400,0.7033,0.7036,0.7033,0.7035
AUDCHF,20081027,133500,0.7033,0.7033,0.7030,0.7030
AUDCHF,20081027,133600,0.7030,0.7038,0.7030,0.7037
AUDCHF,20081027,133700,0.7036,0.7038,0.7036,0.7038
AUDCHF,20081027,133800,0.7038,0.7039,0.7036,0.7036
AUDCHF,20081027,133900,0.7037,0.7044,0.7036,0.7044
AUDCHF,20081027,134000,0.7045,0.7049,0.7043,0.7048
AUDCHF,20081027,134100,0.7049,0.7050,0.7049,0.7050
AUDCHF,20081027,134200,0.7048,0.7048,0.7044,0.7044
AUDCHF,20081027,134300,0.7045,0.7046,0.7039,0.7039
AUDCHF,20081027,134400,0.7038,0.7040,0.7038,0.7040
AUDCHF,20081027,134500,0.7041,0.7042,0.7039,0.7042
AUDCHF,20081027,134600,0.7045,0.7048,0.7037,0.7038
AUDCHF,20081027,134700,0.7039,0.7041,0.7039,0.7041
AUDCHF,20081027,134800,0.7041,0.7045,0.7041,0.7045
AUDCHF,20081027,134900,0.7044,0.7047,0.7044,0.7047
AUDCHF,20081027,135000,0.7049,0.7068,0.7049,0.7068
AUDCHF,20081027,135100,0.7069,0.7081,0.7066,0.7066
AUDCHF,20081027,135200,0.7067,0.7069,0.7066,0.7066
AUDCHF,20081027,135300,0.7067,0.7068,0.7066,0.7067
AUDCHF,20081027,135400,0.7066,0.7066,0.7060,0.7062
AUDCHF,20081027,135500,0.7063,0.7065,0.7063,0.7065
AUDCHF,20081027,135600,0.7066,0.7071,0.7066,0.7071
AUDCHF,20081027,135700,0.7071,0.7086,0.7071,0.7085
AUDCHF,20081027,135800,0.7086,0.7088,0.7086,0.7087
AUDCHF,20081027,135900,0.7089,0.7096,0.7088,0.7088
AUDCHF,20081027,140000,0.7087,0.7087,0.7086,0.7086
AUDCHF,20081027,140100,0.7087,0.7094,0.7087,0.7094
AUDCHF,20081027,140200,0.7096,0.7102,0.7096,0.7097
AUDCHF,20081027,140300,0.7098,0.7098,0.7082,0.7085
AUDCHF,20081027,140400,0.7086,0.7087,0.7084,0.7084
AUDCHF,20081027,140500,0.7085,0.7089,0.7085,0.7089
AUDCHF,20081027,140600,0.7089,0.7089,0.7085,0.7085
AUDCHF,20081027,140700,0.7084,0.7090,0.7081,0.7089
AUDCHF,20081027,140800,0.7090,0.7090,0.7085,0.7085
AUDCHF,20081027,140900,0.7084,0.7084,0.7080,0.7081
AUDCHF,20081027,141000,0.7082,0.7082,0.7081,0.7081
AUDCHF,20081027,141100,0.7082,0.7082,0.7081,0.7081
AUDCHF,20081027,141200,0.7082,0.7082,0.7074,0.7078
AUDCHF,20081027,141300,0.7077,0.7080,0.7077,0.7079
AUDCHF,20081027,141400,0.7078,0.7082,0.7077,0.7081
AUDCHF,20081027,141500,0.7082,0.7083,0.7081,0.7082
AUDCHF,20081027,141600,0.7079,0.7084,0.7076,0.7084
AUDCHF,20081027,141700,0.7085,0.7090,0.7085,0.7090
AUDCHF,20081027,141800,0.7089,0.7091,0.7089,0.7091
AUDCHF,20081027,141900,0.7092,0.7093,0.7091,0.7093
AUDCHF,20081027,142000,0.7095,0.7097,0.7095,0.7097
AUDCHF,20081027,142100,0.7099,0.7100,0.7098,0.7098
AUDCHF,20081027,142200,0.7097,0.7099,0.7095,0.7097
AUDCHF,20081027,142300,0.7096,0.7097,0.7095,0.7097
AUDCHF,20081027,142400,0.7096,0.7096,0.7090,0.7090
AUDCHF,20081027,142500,0.7092,0.7096,0.7092,0.7096
AUDCHF,20081027,142600,0.7097,0.7102,0.7097,0.7101
AUDCHF,20081027,142700,0.7100,0.7100,0.7099,0.7100
AUDCHF,20081027,142800,0.7099,0.7099,0.7097,0.7098
AUDCHF,20081027,142900,0.7098,0.7098,0.7095,0.7096
AUDCHF,20081027,143000,0.7097,0.7100,0.7097,0.7100
AUDCHF,20081027,143100,0.7099,0.7100,0.7095,0.7097
AUDCHF,20081027,143200,0.7099,0.7100,0.7095,0.7097
AUDCHF,20081027,143300,0.7098,0.7099,0.7088,0.7088
AUDCHF,20081027,143400,0.7089,0.7089,0.7086,0.7089
AUDCHF,20081027,143500,0.7091,0.7092,0.7085,0.7085
AUDCHF,20081027,143600,0.7084,0.7084,0.7068,0.7072
AUDCHF,20081027,143700,0.7072,0.7074,0.7072,0.7072
AUDCHF,20081027,143800,0.7071,0.7074,0.7071,0.7074
AUDCHF,20081027,143900,0.7075,0.7077,0.7075,0.7076
AUDCHF,20081027,144000,0.7077,0.7082,0.7077,0.7081
AUDCHF,20081027,144100,0.7082,0.7084,0.7080,0.7083
AUDCHF,20081027,144200,0.7082,0.7091,0.7082,0.7091
AUDCHF,20081027,144300,0.7090,0.7096,0.7088,0.7093
AUDCHF,20081027,144400,0.7092,0.7096,0.7090,0.7096
AUDCHF,20081027,144500,0.7095,0.7099,0.7094,0.7099
AUDCHF,20081027,144600,0.7100,0.7101,0.7099,0.7100
AUDCHF,20081027,144700,0.7099,0.7099,0.7093,0.7095
AUDCHF,20081027,144800,0.7095,0.7095,0.7093,0.7093
AUDCHF,20081027,144900,0.7092,0.7092,0.7084,0.7085
AUDCHF,20081027,145000,0.7085,0.7087,0.7085,0.7087
AUDCHF,20081027,145100,0.7088,0.7094,0.7088,0.7094
AUDCHF,20081027,145200,0.7095,0.7095,0.7093,0.7095
AUDCHF,20081027,145300,0.7095,0.7102,0.7095,0.7099
AUDCHF,20081027,145400,0.7100,0.7102,0.7100,0.7100
AUDCHF,20081027,145500,0.7101,0.7120,0.7101,0.7120
AUDCHF,20081027,145600,0.7123,0.7125,0.7120,0.7121
AUDCHF,20081027,145700,0.7121,0.7123,0.7118,0.7118
AUDCHF,20081027,145800,0.7118,0.7121,0.7118,0.7121
AUDCHF,20081027,145900,0.7122,0.7128,0.7122,0.7123
AUDCHF,20081027,150000,0.7122,0.7122,0.7117,0.7117
AUDCHF,20081027,150100,0.7118,0.7133,0.7118,0.7133
AUDCHF,20081027,150200,0.7132,0.7132,0.7126,0.7129
AUDCHF,20081027,150300,0.7130,0.7133,0.7130,0.7133
AUDCHF,20081027,150400,0.7132,0.7138,0.7131,0.7138
AUDCHF,20081027,150500,0.7137,0.7138,0.7127,0.7132
AUDCHF,20081027,150600,0.7131,0.7131,0.7116,0.7125
AUDCHF,20081027,150700,0.7127,0.7127,0.7119,0.7119
AUDCHF,20081027,150800,0.7120,0.7120,0.7114,0.7114
AUDCHF,20081027,150900,0.7111,0.7117,0.7108,0.7117
AUDCHF,20081027,151000,0.7118,0.7119,0.7110,0.7110
AUDCHF,20081027,151100,0.7111,0.7124,0.7111,0.7124
AUDCHF,20081027,151200,0.7124,0.7124,0.7115,0.7115
AUDCHF,20081027,151300,0.7114,0.7115,0.7111,0.7115
AUDCHF,20081027,151400,0.7114,0.7118,0.7114,0.7118
AUDCHF,20081027,151500,0.7120,0.7123,0.7120,0.7123
AUDCHF,20081027,151600,0.7121,0.7121,0.7110,0.7110
AUDCHF,20081027,151700,0.7109,0.7109,0.7099,0.7099
AUDCHF,20081027,151800,0.7101,0.7103,0.7101,0.7103
AUDCHF,20081027,151900,0.7102,0.7102,0.7080,0.7088
AUDCHF,20081027,152000,0.7089,0.7089,0.7078,0.7078
AUDCHF,20081027,152100,0.7076,0.7076,0.7055,0.7057
AUDCHF,20081027,152200,0.7058,0.7073,0.7058,0.7071
AUDCHF,20081027,152300,0.7070,0.7070,0.7063,0.7069
AUDCHF,20081027,152400,0.7070,0.7070,0.7067,0.7067
AUDCHF,20081027,152500,0.7070,0.7074,0.7070,0.7073
AUDCHF,20081027,152600,0.7072,0.7079,0.7070,0.7077
AUDCHF,20081027,152700,0.7075,0.7081,0.7075,0.7081
AUDCHF,20081027,152800,0.7082,0.7082,0.7079,0.7080
AUDCHF,20081027,152900,0.7079,0.7082,0.7079,0.7080
AUDCHF,20081027,153000,0.7081,0.7088,0.7081,0.7088
AUDCHF,20081027,153100,0.7087,0.7087,0.7084,0.7084
AUDCHF,20081027,153200,0.7083,0.7083,0.7079,0.7079
AUDCHF,20081027,153300,0.7078,0.7081,0.7078,0.7081
AUDCHF,20081027,153400,0.7082,0.7088,0.7079,0.7079
AUDCHF,20081027,153500,0.7080,0.7080,0.7069,0.7069
AUDCHF,20081027,153600,0.7069,0.7069,0.7067,0.7068
AUDCHF,20081027,153700,0.7071,0.7078,0.7071,0.7077
AUDCHF,20081027,153800,0.7078,0.7078,0.7061,0.7061
AUDCHF,20081027,153900,0.7059,0.7059,0.7048,0.7048
AUDCHF,20081027,154000,0.7049,0.7060,0.7049,0.7060
AUDCHF,20081027,154100,0.7061,0.7063,0.7061,0.7062
AUDCHF,20081027,154200,0.7059,0.7060,0.7056,0.7057
AUDCHF,20081027,154300,0.7056,0.7056,0.7042,0.7042
AUDCHF,20081027,154400,0.7041,0.7043,0.7037,0.7043
AUDCHF,20081027,154500,0.7044,0.7046,0.7039,0.7046
AUDCHF,20081027,154600,0.7046,0.7047,0.7045,0.7045
AUDCHF,20081027,154700,0.7045,0.7045,0.7037,0.7037
AUDCHF,20081027,154800,0.7036,0.7038,0.7034,0.7035
AUDCHF,20081027,154900,0.7036,0.7044,0.7036,0.7044
AUDCHF,20081027,155000,0.7045,0.7046,0.7045,0.7046
AUDCHF,20081027,155100,0.7045,0.7045,0.7030,0.7031
AUDCHF,20081027,155200,0.7034,0.7044,0.7034,0.7044
AUDCHF,20081027,155300,0.7045,0.7045,0.7043,0.7044
AUDCHF,20081027,155400,0.7043,0.7045,0.7035,0.7035
AUDCHF,20081027,155500,0.7034,0.7034,0.7021,0.7023
AUDCHF,20081027,155600,0.7024,0.7033,0.7024,0.7033
AUDCHF,20081027,155700,0.7032,0.7045,0.7031,0.7043
AUDCHF,20081027,155800,0.7042,0.7049,0.7041,0.7049
AUDCHF,20081027,155900,0.7049,0.7051,0.7045,0.7051
AUDCHF,20081027,160000,0.7052,0.7052,0.7047,0.7052
AUDCHF,20081027,160100,0.7053,0.7059,0.7053,0.7057
AUDCHF,20081027,160200,0.7058,0.7058,0.7050,0.7050
AUDCHF,20081027,160300,0.7049,0.7049,0.7041,0.7041
AUDCHF,20081027,160400,0.7039,0.7041,0.7035,0.7041
AUDCHF,20081027,160500,0.7042,0.7050,0.7042,0.7050
AUDCHF,20081027,160600,0.7051,0.7051,0.7042,0.7042
AUDCHF,20081027,160700,0.7043,0.7050,0.7043,0.7048
AUDCHF,20081027,160800,0.7047,0.7047,0.7043,0.7047
AUDCHF,20081027,160900,0.7048,0.7049,0.7043,0.7045
AUDCHF,20081027,161000,0.7044,0.7050,0.7044,0.7050
AUDCHF,20081027,161100,0.7051,0.7052,0.7049,0.7050
AUDCHF,20081027,161200,0.7050,0.7052,0.7050,0.7052
AUDCHF,20081027,161300,0.7053,0.7058,0.7053,0.7058
AUDCHF,20081027,161400,0.7059,0.7066,0.7058,0.7066
AUDCHF,20081027,161500,0.7067,0.7072,0.7066,0.7066
AUDCHF,20081027,161600,0.7065,0.7066,0.7061,0.7066
AUDCHF,20081027,161700,0.7065,0.7065,0.7046,0.7046
AUDCHF,20081027,161800,0.7047,0.7051,0.7045,0.7051
AUDCHF,20081027,161900,0.7052,0.7057,0.7052,0.7054
AUDCHF,20081027,162000,0.7054,0.7054,0.7054,0.7054
AUDCHF,20081027,162100,0.7053,0.7053,0.7050,0.7050
AUDCHF,20081027,162200,0.7049,0.7049,0.7042,0.7043
AUDCHF,20081027,162300,0.7042,0.7043,0.7042,0.7043
AUDCHF,20081027,162400,0.7041,0.7041,0.7031,0.7031
AUDCHF,20081027,162500,0.7032,0.7037,0.7032,0.7037
AUDCHF,20081027,162600,0.7038,0.7041,0.7038,0.7040
AUDCHF,20081027,162700,0.7039,0.7039,0.7029,0.7029
AUDCHF,20081027,162800,0.7030,0.7032,0.7028,0.7030
AUDCHF,20081027,162900,0.7029,0.7029,0.7024,0.7024
AUDCHF,20081027,163000,0.7025,0.7025,0.7017,0.7017
AUDCHF,20081027,163100,0.7018,0.7021,0.7017,0.7017
AUDCHF,20081027,163200,0.7017,0.7017,0.7016,0.7017
AUDCHF,20081027,163300,0.7019,0.7019,0.7010,0.7010
AUDCHF,20081027,163400,0.7008,0.7008,0.7002,0.7007
AUDCHF,20081027,163500,0.7008,0.7016,0.7008,0.7010
AUDCHF,20081027,163600,0.7013,0.7025,0.7013,0.7025
AUDCHF,20081027,163700,0.7026,0.7026,0.7023,0.7023
AUDCHF,20081027,163800,0.7022,0.7025,0.7022,0.7025
AUDCHF,20081027,163900,0.7024,0.7026,0.7024,0.7026
AUDCHF,20081027,164000,0.7027,0.7035,0.7027,0.7034
AUDCHF,20081027,164100,0.7035,0.7036,0.7031,0.7031
AUDCHF,20081027,164200,0.7031,0.7031,0.7023,0.7023
AUDCHF,20081027,164300,0.7022,0.7024,0.7021,0.7024
AUDCHF,20081027,164400,0.7026,0.7028,0.7026,0.7028
AUDCHF,20081027,164500,0.7029,0.7038,0.7029,0.7038
AUDCHF,20081027,164600,0.7037,0.7039,0.7036,0.7036
AUDCHF,20081027,164700,0.7035,0.7036,0.7034,0.7035
AUDCHF,20081027,164800,0.7034,0.7041,0.7034,0.7041
AUDCHF,20081027,164900,0.7039,0.7042,0.7036,0.7042
AUDCHF,20081027,165000,0.7043,0.7045,0.7042,0.7045
AUDCHF,20081027,165100,0.7043,0.7043,0.7034,0.7034
AUDCHF,20081027,165200,0.7035,0.7044,0.7035,0.7044
AUDCHF,20081027,165300,0.7044,0.7046,0.7043,0.7046
AUDCHF,20081027,165400,0.7048,0.7056,0.7048,0.7053
AUDCHF,20081027,165500,0.7052,0.7052,0.7048,0.7051
AUDCHF,20081027,165600,0.7052,0.7056,0.7050,0.7050
AUDCHF,20081027,165700,0.7050,0.7050,0.7045,0.7045
AUDCHF,20081027,165800,0.7044,0.7044,0.7040,0.7041
AUDCHF,20081027,165900,0.7042,0.7046,0.7042,0.7046
AUDCHF,20081027,170000,0.7045,0.7045,0.7027,0.7027
AUDCHF,20081027,170100,0.7028,0.7028,0.7023,0.7028
AUDCHF,20081027,170200,0.7028,0.7030,0.7028,0.7030
AUDCHF,20081027,170300,0.7030,0.7030,0.7029,0.7029
AUDCHF,20081027,170400,0.7031,0.7034,0.7031,0.7031
AUDCHF,20081027,170500,0.7031,0.7031,0.7024,0.7025
AUDCHF,20081027,170600,0.7023,0.7023,0.7017,0.7020
AUDCHF,20081027,170700,0.7021,0.7028,0.7021,0.7028
AUDCHF,20081027,170800,0.7027,0.7031,0.7020,0.7031
AUDCHF,20081027,170900,0.7032,0.7041,0.7032,0.7041
AUDCHF,20081027,171000,0.7042,0.7057,0.7042,0.7057
AUDCHF,20081027,171100,0.7056,0.7056,0.7039,0.7039
AUDCHF,20081027,171200,0.7042,0.7049,0.7042,0.7045
AUDCHF,20081027,171300,0.7046,0.7046,0.7032,0.7036
AUDCHF,20081027,171400,0.7035,0.7039,0.7035,0.7037
AUDCHF,20081027,171500,0.7039,0.7046,0.7039,0.7041
AUDCHF,20081027,171600,0.7042,0.7045,0.7041,0.7045
AUDCHF,20081027,171700,0.7046,0.7051,0.7046,0.7050
AUDCHF,20081027,171800,0.7049,0.7049,0.7045,0.7045
AUDCHF,20081027,171900,0.7047,0.7048,0.7045,0.7045
AUDCHF,20081027,172000,0.7045,0.7045,0.7042,0.7044
AUDCHF,20081027,172100,0.7043,0.7043,0.7039,0.7039
AUDCHF,20081027,172200,0.7038,0.7038,0.7023,0.7025
AUDCHF,20081027,172300,0.7026,0.7028,0.7022,0.7022
AUDCHF,20081027,172400,0.7020,0.7020,0.7015,0.7016
AUDCHF,20081027,172500,0.7015,0.7016,0.7014,0.7016
AUDCHF,20081027,172600,0.7017,0.7031,0.7017,0.7029
AUDCHF,20081027,172700,0.7028,0.7031,0.7025,0.7031
AUDCHF,20081027,172800,0.7032,0.7036,0.7032,0.7035
AUDCHF,20081027,172900,0.7036,0.7057,0.7036,0.7052
AUDCHF,20081027,173000,0.7051,0.7051,0.7034,0.7034
AUDCHF,20081027,173100,0.7032,0.7032,0.7012,0.7013
AUDCHF,20081027,173200,0.7014,0.7021,0.7014,0.7021
AUDCHF,20081027,173300,0.7024,0.7030,0.7024,0.7027
AUDCHF,20081027,173400,0.7029,0.7035,0.7029,0.7032
AUDCHF,20081027,173500,0.7031,0.7031,0.7022,0.7022
AUDCHF,20081027,173600,0.7023,0.7030,0.7023,0.7030
AUDCHF,20081027,173700,0.7031,0.7036,0.7031,0.7036
AUDCHF,20081027,173800,0.7037,0.7046,0.7037,0.7045
AUDCHF,20081027,173900,0.7044,0.7049,0.7044,0.7044
AUDCHF,20081027,174000,0.7043,0.7043,0.7039,0.7039
AUDCHF,20081027,174100,0.7039,0.7043,0.7039,0.7043
AUDCHF,20081027,174200,0.7044,0.7051,0.7044,0.7051
AUDCHF,20081027,174300,0.7052,0.7066,0.7052,0.7066
AUDCHF,20081027,174400,0.7067,0.7084,0.7067,0.7084
AUDCHF,20081027,174500,0.7086,0.7093,0.7081,0.7081
AUDCHF,20081027,174600,0.7075,0.7075,0.7064,0.7064
AUDCHF,20081027,174700,0.7064,0.7067,0.7057,0.7067
AUDCHF,20081027,174800,0.7068,0.7073,0.7068,0.7070
AUDCHF,20081027,174900,0.7069,0.7069,0.7066,0.7068
AUDCHF,20081027,175000,0.7070,0.7071,0.7062,0.7062
AUDCHF,20081027,175100,0.7061,0.7063,0.7061,0.7063
AUDCHF,20081027,175200,0.7064,0.7077,0.7064,0.7074
AUDCHF,20081027,175300,0.7073,0.7081,0.7073,0.7079
AUDCHF,20081027,175400,0.7078,0.7078,0.7065,0.7065
AUDCHF,20081027,175500,0.7063,0.7077,0.7063,0.7077
AUDCHF,20081027,175600,0.7075,0.7077,0.7071,0.7071
AUDCHF,20081027,175700,0.7070,0.7077,0.7070,0.7077
AUDCHF,20081027,175800,0.7078,0.7078,0.7074,0.7074
AUDCHF,20081027,175900,0.7073,0.7073,0.7064,0.7064
AUDCHF,20081027,180000,0.7063,0.7071,0.7063,0.7071
AUDCHF,20081027,180100,0.7072,0.7075,0.7072,0.7075
AUDCHF,20081027,180200,0.7076,0.7096,0.7076,0.7096
AUDCHF,20081027,180300,0.7102,0.7110,0.7095,0.7095
AUDCHF,20081027,180400,0.7094,0.7094,0.7081,0.7086
AUDCHF,20081027,180500,0.7085,0.7094,0.7085,0.7094
AUDCHF,20081027,180600,0.7093,0.7093,0.7085,0.7085
AUDCHF,20081027,180700,0.7084,0.7084,0.7080,0.7080
AUDCHF,20081027,180800,0.7081,0.7082,0.7078,0.7078
AUDCHF,20081027,180900,0.7079,0.7082,0.7079,0.7080
AUDCHF,20081027,181000,0.7078,0.7095,0.7076,0.7095
AUDCHF,20081027,181100,0.7096,0.7098,0.7084,0.7084
AUDCHF,20081027,181200,0.7082,0.7082,0.7078,0.7079
AUDCHF,20081027,181300,0.7078,0.7082,0.7078,0.7079
AUDCHF,20081027,181400,0.7079,0.7079,0.7072,0.7072
AUDCHF,20081027,181500,0.7068,0.7068,0.7062,0.7068
AUDCHF,20081027,181600,0.7067,0.7067,0.7058,0.7060
AUDCHF,20081027,181700,0.7059,0.7059,0.7051,0.7051
AUDCHF,20081027,181800,0.7053,0.7056,0.7053,0.7055
AUDCHF,20081027,181900,0.7054,0.7057,0.7046,0.7057
AUDCHF,20081027,182000,0.7056,0.7056,0.7054,0.7056
AUDCHF,20081027,182100,0.7057,0.7057,0.7056,0.7057
AUDCHF,20081027,182200,0.7056,0.7056,0.7054,0.7055
AUDCHF,20081027,182300,0.7054,0.7055,0.7052,0.7055
AUDCHF,20081027,182400,0.7056,0.7057,0.7056,0.7057
AUDCHF,20081027,182500,0.7057,0.7060,0.7057,0.7060
AUDCHF,20081027,182600,0.7060,0.7064,0.7060,0.7064
AUDCHF,20081027,182700,0.7064,0.7064,0.7060,0.7060
AUDCHF,20081027,182800,0.7060,0.7061,0.7060,0.7061
AUDCHF,20081027,182900,0.7062,0.7062,0.7062,0.7062
AUDCHF,20081027,183000,0.7062,0.7065,0.7062,0.7064
AUDCHF,20081027,183100,0.7063,0.7065,0.7062,0.7065
AUDCHF,20081027,183200,0.7066,0.7077,0.7066,0.7077
AUDCHF,20081027,183300,0.7079,0.7082,0.7079,0.7082
AUDCHF,20081027,183400,0.7084,0.7085,0.7084,0.7085
AUDCHF,20081027,183500,0.7086,0.7089,0.7084,0.7089
AUDCHF,20081027,183600,0.7091,0.7093,0.7088,0.7088
AUDCHF,20081027,183700,0.7085,0.7085,0.7071,0.7071
AUDCHF,20081027,183800,0.7070,0.7074,0.7068,0.7068
AUDCHF,20081027,183900,0.7067,0.7067,0.7064,0.7065
AUDCHF,20081027,184000,0.7064,0.7068,0.7064,0.7066
AUDCHF,20081027,184100,0.7066,0.7067,0.7066,0.7067
AUDCHF,20081027,184200,0.7067,0.7073,0.7067,0.7073
AUDCHF,20081027,184300,0.7072,0.7072,0.7067,0.7070
AUDCHF,20081027,184400,0.7072,0.7091,0.7072,0.7091
AUDCHF,20081027,184500,0.7092,0.7094,0.7091,0.7094
AUDCHF,20081027,184600,0.7093,0.7093,0.7090,0.7090
AUDCHF,20081027,184700,0.7090,0.7090,0.7086,0.7087
AUDCHF,20081027,184800,0.7088,0.7092,0.7088,0.7088
AUDCHF,20081027,184900,0.7087,0.7087,0.7085,0.7085
AUDCHF,20081027,185000,0.7084,0.7084,0.7082,0.7082
AUDCHF,20081027,185100,0.7081,0.7081,0.7080,0.7080
AUDCHF,20081027,185200,0.7079,0.7079,0.7077,0.7077
AUDCHF,20081027,185300,0.7074,0.7074,0.7064,0.7064
AUDCHF,20081027,185400,0.7061,0.7061,0.7053,0.7057
AUDCHF,20081027,185500,0.7057,0.7059,0.7057,0.7059
AUDCHF,20081027,185600,0.7059,0.7060,0.7059,0.7059
AUDCHF,20081027,185700,0.7058,0.7058,0.7054,0.7057
AUDCHF,20081027,185800,0.7056,0.7056,0.7052,0.7052
AUDCHF,20081027,185900,0.7051,0.7052,0.7051,0.7052
AUDCHF,20081027,190000,0.7052,0.7056,0.7052,0.7055
AUDCHF,20081027,190100,0.7054,0.7059,0.7054,0.7058
AUDCHF,20081027,190200,0.7057,0.7060,0.7057,0.7060
AUDCHF,20081027,190300,0.7060,0.7061,0.7060,0.7060
AUDCHF,20081027,190400,0.7061,0.7061,0.7057,0.7057
AUDCHF,20081027,190500,0.7056,0.7059,0.7056,0.7058
AUDCHF,20081027,190600,0.7057,0.7058,0.7057,0.7058
AUDCHF,20081027,190700,0.7059,0.7061,0.7058,0.7058
AUDCHF,20081027,190800,0.7057,0.7057,0.7048,0.7048
AUDCHF,20081027,190900,0.7048,0.7050,0.7048,0.7050
AUDCHF,20081027,191000,0.7049,0.7053,0.7049,0.7053
AUDCHF,20081027,191100,0.7054,0.7054,0.7053,0.7054
AUDCHF,20081027,191200,0.7055,0.7063,0.7055,0.7063
AUDCHF,20081027,191300,0.7062,0.7062,0.7052,0.7052
AUDCHF,20081027,191400,0.7048,0.7050,0.7048,0.7050
AUDCHF,20081027,191500,0.7049,0.7049,0.7044,0.7045
AUDCHF,20081027,191600,0.7046,0.7047,0.7044,0.7047
AUDCHF,20081027,191700,0.7046,0.7047,0.7045,0.7045
AUDCHF,20081027,191800,0.7044,0.7044,0.7024,0.7024
AUDCHF,20081027,191900,0.7022,0.7028,0.7022,0.7028
AUDCHF,20081027,192000,0.7029,0.7034,0.7029,0.7034
AUDCHF,20081027,192100,0.7035,0.7036,0.7032,0.7036
AUDCHF,20081027,192200,0.7037,0.7044,0.7037,0.7041
AUDCHF,20081027,192300,0.7039,0.7039,0.7036,0.7037
AUDCHF,20081027,192400,0.7038,0.7038,0.7037,0.7037
AUDCHF,20081027,192500,0.7037,0.7038,0.7033,0.7033
AUDCHF,20081027,192600,0.7034,0.7038,0.7034,0.7035
AUDCHF,20081027,192700,0.7034,0.7034,0.7033,0.7034
AUDCHF,20081027,192800,0.7033,0.7033,0.7032,0.7032
AUDCHF,20081027,192900,0.7031,0.7032,0.7027,0.7031
AUDCHF,20081027,193000,0.7032,0.7032,0.7020,0.7020
AUDCHF,20081027,193100,0.7019,0.7019,0.7001,0.7004
AUDCHF,20081027,193200,0.7005,0.7006,0.7003,0.7006
AUDCHF,20081027,193300,0.7007,0.7014,0.7007,0.7014
AUDCHF,20081027,193400,0.7013,0.7013,0.6996,0.6996
AUDCHF,20081027,193500,0.6995,0.6998,0.6995,0.6998
AUDCHF,20081027,193600,0.6999,0.7006,0.6999,0.7006
AUDCHF,20081027,193700,0.7007,0.7010,0.7007,0.7010
AUDCHF,20081027,193800,0.7008,0.7008,0.7002,0.7007
AUDCHF,20081027,193900,0.7006,0.7006,0.7001,0.7001
AUDCHF,20081027,194000,0.7000,0.7000,0.6989,0.6989
AUDCHF,20081027,194100,0.6990,0.6992,0.6985,0.6985
AUDCHF,20081027,194200,0.6985,0.6987,0.6985,0.6987
AUDCHF,20081027,194300,0.6987,0.7007,0.6987,0.7007
AUDCHF,20081027,194400,0.7008,0.7010,0.7008,0.7009
AUDCHF,20081027,194500,0.7010,0.7017,0.7010,0.7017
AUDCHF,20081027,194600,0.7016,0.7016,0.7008,0.7011
AUDCHF,20081027,194700,0.7012,0.7021,0.7012,0.7021
AUDCHF,20081027,194800,0.7022,0.7024,0.7022,0.7024
AUDCHF,20081027,194900,0.7025,0.7030,0.7025,0.7027
AUDCHF,20081027,195000,0.7026,0.7027,0.7024,0.7024
AUDCHF,20081027,195100,0.7023,0.7023,0.7015,0.7015
AUDCHF,20081027,195200,0.7016,0.7022,0.7016,0.7017
AUDCHF,20081027,195300,0.7016,0.7023,0.7016,0.7023
AUDCHF,20081027,195400,0.7022,0.7023,0.7018,0.7023
AUDCHF,20081027,195500,0.7024,0.7032,0.7024,0.7032
AUDCHF,20081027,195600,0.7033,0.7035,0.7033,0.7035
AUDCHF,20081027,195700,0.7035,0.7035,0.7032,0.7032
AUDCHF,20081027,195800,0.7032,0.7036,0.7032,0.7036
AUDCHF,20081027,195900,0.7035,0.7035,0.7026,0.7026
AUDCHF,20081027,200000,0.7025,0.7025,0.7017,0.7017
AUDCHF,20081027,200100,0.7016,0.7020,0.7015,0.7020
AUDCHF,20081027,200200,0.7021,0.7027,0.7021,0.7027
AUDCHF,20081027,200300,0.7028,0.7030,0.7027,0.7027
AUDCHF,20081027,200400,0.7026,0.7028,0.7023,0.7023
AUDCHF,20081027,200500,0.7022,0.7022,0.7020,0.7020
AUDCHF,20081027,200600,0.7018,0.7018,0.7013,0.7013
AUDCHF,20081027,200700,0.7013,0.7014,0.7010,0.7010
AUDCHF,20081027,200800,0.7009,0.7009,0.7005,0.7007
AUDCHF,20081027,200900,0.7008,0.7009,0.7008,0.7008
AUDCHF,20081027,201000,0.7008,0.7008,0.7002,0.7002
AUDCHF,20081027,201100,0.7005,0.7008,0.7005,0.7008
AUDCHF,20081027,201200,0.7009,0.7014,0.7009,0.7014
AUDCHF,20081027,201300,0.7015,0.7023,0.7015,0.7023
AUDCHF,20081027,201400,0.7024,0.7029,0.7024,0.7029
AUDCHF,20081027,201500,0.7029,0.7031,0.7029,0.7030
AUDCHF,20081027,201600,0.7029,0.7031,0.7027,0.7031
AUDCHF,20081027,201700,0.7032,0.7038,0.7032,0.7038
AUDCHF,20081027,201800,0.7039,0.7041,0.7039,0.7040
AUDCHF,20081027,201900,0.7039,0.7043,0.7039,0.7043
AUDCHF,20081027,202000,0.7044,0.7045,0.7041,0.7042
AUDCHF,20081027,202100,0.7042,0.7042,0.7035,0.7035
AUDCHF,20081027,202200,0.7034,0.7035,0.7034,0.7034
AUDCHF,20081027,202300,0.7034,0.7034,0.7034,0.7034
AUDCHF,20081027,202400,0.7035,0.7036,0.7023,0.7024
AUDCHF,20081027,202500,0.7024,0.7030,0.7024,0.7030
AUDCHF,20081027,202600,0.7032,0.7034,0.7031,0.7031
AUDCHF,20081027,202700,0.7030,0.7030,0.7020,0.7020
AUDCHF,20081027,202800,0.7021,0.7024,0.7021,0.7023
AUDCHF,20081027,202900,0.7024,0.7028,0.7024,0.7028
AUDCHF,20081027,203000,0.7027,0.7027,0.7019,0.7020
AUDCHF,20081027,203100,0.7021,0.7024,0.7020,0.7023
AUDCHF,20081027,203200,0.7022,0.7022,0.7011,0.7011
AUDCHF,20081027,203300,0.7012,0.7024,0.7012,0.7022
AUDCHF,20081027,203400,0.7024,0.7029,0.7024,0.7029
AUDCHF,20081027,203500,0.7030,0.7030,0.7024,0.7024
AUDCHF,20081027,203600,0.7025,0.7029,0.7023,0.7029
AUDCHF,20081027,203700,0.7030,0.7031,0.7029,0.7029
AUDCHF,20081027,203800,0.7028,0.7028,0.7021,0.7021
AUDCHF,20081027,203900,0.7021,0.7024,0.7021,0.7024
AUDCHF,20081027,204000,0.7023,0.7024,0.7023,0.7023
AUDCHF,20081027,204100,0.7024,0.7026,0.7024,0.7024
AUDCHF,20081027,204200,0.7023,0.7023,0.7017,0.7017
AUDCHF,20081027,204300,0.7018,0.7023,0.7018,0.7023
AUDCHF,20081027,204400,0.7024,0.7024,0.7024,0.7024
AUDCHF,20081027,204500,0.7024,0.7026,0.7022,0.7022
AUDCHF,20081027,204600,0.7023,0.7028,0.7023,0.7023
AUDCHF,20081027,204700,0.7021,0.7022,0.7020,0.7022
AUDCHF,20081027,204800,0.7023,0.7023,0.7021,0.7021
AUDCHF,20081027,204900,0.7020,0.7020,0.7018,0.7018
AUDCHF,20081027,205000,0.7017,0.7017,0.7017,0.7017
AUDCHF,20081027,205100,0.7017,0.7024,0.7017,0.7024
AUDCHF,20081027,205200,0.7024,0.7024,0.7015,0.7015
AUDCHF,20081027,205300,0.7015,0.7020,0.7015,0.7018
AUDCHF,20081027,205400,0.7017,0.7017,0.7002,0.7002
AUDCHF,20081027,205500,0.7001,0.7008,0.7000,0.7006
AUDCHF,20081027,205600,0.7003,0.7004,0.7000,0.7000
AUDCHF,20081027,205700,0.6999,0.6999,0.6987,0.6987
AUDCHF,20081027,205800,0.6986,0.6986,0.6985,0.6986
AUDCHF,20081027,205900,0.6987,0.6987,0.6980,0.6980
AUDCHF,20081027,210000,0.6979,0.6979,0.6973,0.6973
AUDCHF,20081027,210100,0.6974,0.6975,0.6974,0.6974
AUDCHF,20081027,210200,0.6972,0.6993,0.6972,0.6993
AUDCHF,20081027,210300,0.6992,0.6992,0.6988,0.6988
AUDCHF,20081027,210400,0.6986,0.6987,0.6984,0.6987
AUDCHF,20081027,210500,0.6987,0.6990,0.6986,0.6990
AUDCHF,20081027,210600,0.6991,0.6991,0.6985,0.6985
AUDCHF,20081027,210700,0.6984,0.6984,0.6980,0.6980
AUDCHF,20081027,210800,0.6979,0.6980,0.6979,0.6980
AUDCHF,20081027,210900,0.6980,0.6981,0.6978,0.6978
AUDCHF,20081027,211000,0.6979,0.6979,0.6977,0.6977
AUDCHF,20081027,211100,0.6978,0.6978,0.6975,0.6975
AUDCHF,20081027,211200,0.6975,0.6978,0.6975,0.6978
AUDCHF,20081027,211300,0.6978,0.6984,0.6978,0.6982
AUDCHF,20081027,211400,0.6981,0.6981,0.6972,0.6974
AUDCHF,20081027,211500,0.6973,0.6977,0.6967,0.6977
AUDCHF,20081027,211600,0.6981,0.6985,0.6981,0.6985
AUDCHF,20081027,211700,0.6984,0.6984,0.6981,0.6981
AUDCHF,20081027,211800,0.6982,0.6982,0.6982,0.6982
AUDCHF,20081027,211900,0.6984,0.6991,0.6984,0.6989
AUDCHF,20081027,212000,0.6989,0.6989,0.6988,0.6989
AUDCHF,20081027,212100,0.6990,0.6990,0.6986,0.6989
AUDCHF,20081027,212200,0.6988,0.6988,0.6988,0.6988
AUDCHF,20081027,212300,0.6988,0.6988,0.6974,0.6975
AUDCHF,20081027,212400,0.6974,0.6975,0.6973,0.6974
AUDCHF,20081027,212500,0.6973,0.6973,0.6970,0.6973
AUDCHF,20081027,212600,0.6971,0.6971,0.6967,0.6967
AUDCHF,20081027,212700,0.6968,0.6971,0.6967,0.6967
AUDCHF,20081027,212800,0.6966,0.6966,0.6953,0.6953
AUDCHF,20081027,212900,0.6955,0.6955,0.6953,0.6953
AUDCHF,20081027,213000,0.6953,0.6953,0.6942,0.6942
AUDCHF,20081027,213100,0.6941,0.6945,0.6941,0.6944
AUDCHF,20081027,213200,0.6943,0.6948,0.6943,0.6948
AUDCHF,20081027,213300,0.6950,0.6952,0.6950,0.6951
AUDCHF,20081027,213400,0.6950,0.6952,0.6949,0.6951
AUDCHF,20081027,213500,0.6950,0.6950,0.6935,0.6935
AUDCHF,20081027,213600,0.6935,0.6942,0.6935,0.6942
AUDCHF,20081027,213700,0.6944,0.6944,0.6940,0.6941
AUDCHF,20081027,213800,0.6942,0.6942,0.6942,0.6942
AUDCHF,20081027,213900,0.6942,0.6946,0.6942,0.6946
AUDCHF,20081027,214000,0.6948,0.6949,0.6948,0.6948
AUDCHF,20081027,214100,0.6948,0.6949,0.6948,0.6948
AUDCHF,20081027,214200,0.6947,0.6947,0.6945,0.6945
AUDCHF,20081027,214300,0.6945,0.6946,0.6945,0.6946
AUDCHF,20081027,214400,0.6946,0.6946,0.6944,0.6944
AUDCHF,20081027,214500,0.6942,0.6943,0.6942,0.6943
AUDCHF,20081027,214600,0.6942,0.6942,0.6939,0.6939
AUDCHF,20081027,214700,0.6938,0.6938,0.6938,0.6938
AUDCHF,20081027,214800,0.6939,0.6945,0.6939,0.6944
AUDCHF,20081027,214900,0.6944,0.6944,0.6944,0.6944
AUDCHF,20081027,215000,0.6942,0.6942,0.6941,0.6941
AUDCHF,20081027,215100,0.6941,0.6941,0.6937,0.6938
AUDCHF,20081027,215200,0.6937,0.6937,0.6937,0.6937
AUDCHF,20081027,215300,0.6937,0.6938,0.6937,0.6938
AUDCHF,20081027,215400,0.6939,0.6940,0.6939,0.6939
AUDCHF,20081027,215500,0.6939,0.6939,0.6939,0.6939
AUDCHF,20081027,215600,0.6939,0.6941,0.6939,0.6941
AUDCHF,20081027,215700,0.6942,0.6945,0.6942,0.6942
AUDCHF,20081027,215800,0.6943,0.6946,0.6943,0.6946
AUDCHF,20081027,215900,0.6947,0.6947,0.6946,0.6946
AUDCHF,20081027,220000,0.6946,0.6946,0.6945,0.6945
AUDCHF,20081027,220100,0.6944,0.6945,0.6944,0.6944
AUDCHF,20081027,220200,0.6945,0.6946,0.6945,0.6945
AUDCHF,20081027,220300,0.6944,0.6945,0.6944,0.6945
AUDCHF,20081027,220400,0.6946,0.6947,0.6946,0.6947
AUDCHF,20081027,220500,0.6948,0.6950,0.6948,0.6950
AUDCHF,20081027,220600,0.6951,0.6952,0.6951,0.6951
AUDCHF,20081027,220700,0.6951,0.6952,0.6951,0.6952
AUDCHF,20081027,220800,0.6954,0.6959,0.6954,0.6959
AUDCHF,20081027,220900,0.6958,0.6959,0.6957,0.6957
AUDCHF,20081027,221000,0.6956,0.6956,0.6953,0.6953
AUDCHF,20081027,221100,0.6952,0.6953,0.6950,0.6950
AUDCHF,20081027,221200,0.6949,0.6951,0.6949,0.6951
AUDCHF,20081027,221300,0.6951,0.6952,0.6949,0.6951
AUDCHF,20081027,221400,0.6952,0.6957,0.6952,0.6957
AUDCHF,20081027,221500,0.6958,0.6959,0.6958,0.6959
AUDCHF,20081027,221600,0.6959,0.6961,0.6958,0.6961
AUDCHF,20081027,221700,0.6962,0.6967,0.6962,0.6965
AUDCHF,20081027,221800,0.6964,0.6966,0.6964,0.6964
AUDCHF,20081027,221900,0.6965,0.6966,0.6965,0.6966
AUDCHF,20081027,222000,0.6966,0.6966,0.6966,0.6966
AUDCHF,20081027,222100,0.6966,0.6967,0.6965,0.6965
AUDCHF,20081027,222200,0.6964,0.6964,0.6960,0.6960
AUDCHF,20081027,222300,0.6961,0.6964,0.6961,0.6963
AUDCHF,20081027,222400,0.6962,0.6969,0.6962,0.6967
AUDCHF,20081027,222500,0.6966,0.6966,0.6964,0.6964
AUDCHF,20081027,222600,0.6965,0.6965,0.6965,0.6965
AUDCHF,20081027,222700,0.6964,0.6966,0.6964,0.6966
AUDCHF,20081027,222800,0.6964,0.6964,0.6961,0.6963
AUDCHF,20081027,222900,0.6965,0.6977,0.6965,0.6977
AUDCHF,20081027,223000,0.6978,0.6979,0.6977,0.6979
AUDCHF,20081027,223100,0.6980,0.6980,0.6971,0.6972
AUDCHF,20081027,223200,0.6973,0.6973,0.6973,0.6973
AUDCHF,20081027,223300,0.6972,0.6972,0.6970,0.6970
AUDCHF,20081027,223400,0.6971,0.6971,0.6970,0.6970
AUDCHF,20081027,223500,0.6970,0.6971,0.6964,0.6965
AUDCHF,20081027,223600,0.6966,0.6967,0.6965,0.6965
AUDCHF,20081027,223700,0.6963,0.6963,0.6952,0.6952
AUDCHF,20081027,223800,0.6953,0.6953,0.6945,0.6945
AUDCHF,20081027,223900,0.6946,0.6949,0.6944,0.6944
AUDCHF,20081027,224000,0.6945,0.6946,0.6945,0.6945
AUDCHF,20081027,224100,0.6945,0.6946,0.6945,0.6946
AUDCHF,20081027,224200,0.6946,0.6946,0.6945,0.6945
AUDCHF,20081027,224300,0.6946,0.6959,0.6946,0.6959
AUDCHF,20081027,224400,0.6960,0.6963,0.6960,0.6963
AUDCHF,20081027,224500,0.6962,0.6962,0.6957,0.6957
AUDCHF,20081027,224600,0.6956,0.6956,0.6951,0.6951
AUDCHF,20081027,224700,0.6951,0.6952,0.6951,0.6951
AUDCHF,20081027,224800,0.6951,0.6951,0.6951,0.6951
AUDCHF,20081027,224900,0.6952,0.6952,0.6951,0.6951
AUDCHF,20081027,225000,0.6952,0.6957,0.6952,0.6957
AUDCHF,20081027,225100,0.6957,0.6958,0.6957,0.6957
AUDCHF,20081027,225200,0.6956,0.6959,0.6956,0.6959
AUDCHF,20081027,225300,0.6960,0.6960,0.6959,0.6959
AUDCHF,20081027,225400,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,225500,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,225600,0.6959,0.6963,0.6959,0.6963
AUDCHF,20081027,225700,0.6962,0.6962,0.6962,0.6962
AUDCHF,20081027,225800,0.6962,0.6962,0.6961,0.6961
AUDCHF,20081027,225900,0.6960,0.6962,0.6960,0.6960
AUDCHF,20081027,230000,0.6959,0.6960,0.6959,0.6959
AUDCHF,20081027,230100,0.6960,0.6962,0.6960,0.6962
AUDCHF,20081027,230200,0.6962,0.6964,0.6962,0.6964
AUDCHF,20081027,230300,0.6964,0.6964,0.6964,0.6964
AUDCHF,20081027,230400,0.6964,0.6966,0.6964,0.6966
AUDCHF,20081027,230500,0.6967,0.6967,0.6967,0.6967
AUDCHF,20081027,230600,0.6969,0.6969,0.6969,0.6969
AUDCHF,20081027,230700,0.6969,0.6969,0.6969,0.6969
AUDCHF,20081027,230800,0.6970,0.6970,0.6968,0.6968
AUDCHF,20081027,230900,0.6967,0.6967,0.6967,0.6967
AUDCHF,20081027,231000,0.6967,0.6967,0.6967,0.6967
AUDCHF,20081027,231100,0.6967,0.6967,0.6966,0.6967
AUDCHF,20081027,231200,0.6966,0.6966,0.6963,0.6963
AUDCHF,20081027,231300,0.6962,0.6962,0.6960,0.6960
AUDCHF,20081027,231400,0.6960,0.6963,0.6960,0.6963
AUDCHF,20081027,231500,0.6964,0.6970,0.6964,0.6970
AUDCHF,20081027,231600,0.6969,0.6969,0.6966,0.6968
AUDCHF,20081027,231700,0.6967,0.6967,0.6964,0.6964
AUDCHF,20081027,231800,0.6964,0.6964,0.6964,0.6964
AUDCHF,20081027,231900,0.6963,0.6963,0.6960,0.6960
AUDCHF,20081027,232000,0.6960,0.6962,0.6960,0.6962
AUDCHF,20081027,232100,0.6961,0.6961,0.6960,0.6960
AUDCHF,20081027,232200,0.6960,0.6960,0.6960,0.6960
AUDCHF,20081027,232300,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,232400,0.6959,0.6960,0.6959,0.6959
AUDCHF,20081027,232500,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,232600,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,232700,0.6959,0.6959,0.6958,0.6958
AUDCHF,20081027,232800,0.6959,0.6959,0.6956,0.6956
AUDCHF,20081027,232900,0.6956,0.6957,0.6956,0.6957
AUDCHF,20081027,233000,0.6957,0.6957,0.6957,0.6957
AUDCHF,20081027,233100,0.6957,0.6957,0.6957,0.6957
AUDCHF,20081027,233200,0.6957,0.6957,0.6956,0.6956
AUDCHF,20081027,233300,0.6956,0.6957,0.6956,0.6957
AUDCHF,20081027,233400,0.6957,0.6959,0.6957,0.6959
AUDCHF,20081027,233500,0.6959,0.6960,0.6959,0.6960
AUDCHF,20081027,233600,0.6959,0.6959,0.6958,0.6959
AUDCHF,20081027,233700,0.6960,0.6960,0.6959,0.6959
AUDCHF,20081027,233800,0.6959,0.6960,0.6959,0.6960
AUDCHF,20081027,233900,0.6961,0.6962,0.6961,0.6962
AUDCHF,20081027,234000,0.6961,0.6961,0.6960,0.6960
AUDCHF,20081027,234100,0.6961,0.6966,0.6961,0.6966
AUDCHF,20081027,234200,0.6966,0.6966,0.6965,0.6965
AUDCHF,20081027,234300,0.6965,0.6965,0.6960,0.6960
AUDCHF,20081027,234400,0.6961,0.6963,0.6960,0.6963
AUDCHF,20081027,234500,0.6964,0.6965,0.6964,0.6964
AUDCHF,20081027,234600,0.6963,0.6963,0.6958,0.6959
AUDCHF,20081027,234700,0.6960,0.6960,0.6960,0.6960
AUDCHF,20081027,234800,0.6959,0.6959,0.6958,0.6958
AUDCHF,20081027,234900,0.6959,0.6959,0.6959,0.6959
AUDCHF,20081027,235000,0.6959,0.6960,0.6959,0.6960
AUDCHF,20081027,235100,0.6960,0.6961,0.6960,0.6961
AUDCHF,20081027,235200,0.6962,0.6964,0.6962,0.6963
AUDCHF,20081027,235300,0.6962,0.6962,0.6960,0.6960
AUDCHF,20081027,235400,0.6961,0.6964,0.6961,0.6964
AUDCHF,20081027,235500,0.6964,0.6964,0.6963,0.6964
AUDCHF,20081027,235600,0.6964,0.6967,0.6964,0.6967
AUDCHF,20081027,235700,0.6968,0.6977,0.6968,0.6975
AUDCHF,20081027,235800,0.6974,0.6985,0.6974,0.6984
AUDCHF,20081027,235900,0.6983,0.6983,0.6978,0.6978
AUDCHF,20081028,000000,0.6977,0.6977,0.6975,0.6977
AUDCAD,20081027,000100,0.7851,0.7859,0.7851,0.7855
AUDCAD,20081027,000200,0.7851,0.7853,0.7849,0.7850
AUDCAD,20081027,000300,0.7851,0.7856,0.7851,0.7856
AUDCAD,20081027,000400,0.7857,0.7857,0.7854,0.7854
AUDCAD,20081027,000500,0.7851,0.7851,0.7834,0.7834
AUDCAD,20081027,000600,0.7833,0.7833,0.7822,0.7822
AUDCAD,20081027,000700,0.7824,0.7828,0.7824,0.7828
AUDCAD,20081027,000800,0.7829,0.7840,0.7829,0.7840
AUDCAD,20081027,000900,0.7842,0.7846,0.7842,0.7846
AUDCAD,20081027,001000,0.7847,0.7849,0.7845,0.7849
AUDCAD,20081027,001100,0.7849,0.7850,0.7849,0.7849
AUDCAD,20081027,001200,0.7849,0.7852,0.7849,0.7852
AUDCAD,20081027,001300,0.7853,0.7858,0.7851,0.7858
AUDCAD,20081027,001400,0.7856,0.7856,0.7847,0.7847
AUDCAD,20081027,001500,0.7846,0.7846,0.7843,0.7843
AUDCAD,20081027,001600,0.7844,0.7845,0.7836,0.7836
AUDCAD,20081027,001700,0.7837,0.7840,0.7837,0.7840
AUDCAD,20081027,001800,0.7841,0.7842,0.7838,0.7838
AUDCAD,20081027,001900,0.7838,0.7841,0.7838,0.7841
AUDCAD,20081027,002000,0.7842,0.7842,0.7842,0.7842
AUDCAD,20081027,002100,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081027,002200,0.7843,0.7846,0.7843,0.7846
AUDCAD,20081027,002300,0.7846,0.7849,0.7846,0.7847
AUDCAD,20081027,002400,0.7846,0.7846,0.7839,0.7839
AUDCAD,20081027,002500,0.7840,0.7841,0.7837,0.7837
AUDCAD,20081027,002600,0.7836,0.7836,0.7836,0.7836
AUDCAD,20081027,002700,0.7836,0.7836,0.7832,0.7832
AUDCAD,20081027,002800,0.7832,0.7832,0.7829,0.7829
AUDCAD,20081027,002900,0.7829,0.7831,0.7828,0.7828
AUDCAD,20081027,003000,0.7829,0.7833,0.7829,0.7833
AUDCAD,20081027,003100,0.7833,0.7835,0.7832,0.7832
AUDCAD,20081027,003200,0.7833,0.7833,0.7830,0.7830
AUDCAD,20081027,003300,0.7830,0.7831,0.7830,0.7831
AUDCAD,20081027,003400,0.7832,0.7832,0.7831,0.7831
AUDCAD,20081027,003500,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081027,003600,0.7827,0.7827,0.7825,0.7826
AUDCAD,20081027,003700,0.7827,0.7831,0.7827,0.7831
AUDCAD,20081027,003800,0.7829,0.7829,0.7829,0.7829
AUDCAD,20081027,003900,0.7828,0.7829,0.7828,0.7829
AUDCAD,20081027,004000,0.7831,0.7835,0.7831,0.7835
AUDCAD,20081027,004100,0.7838,0.7840,0.7838,0.7840
AUDCAD,20081027,004200,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081027,004300,0.7843,0.7857,0.7843,0.7857
AUDCAD,20081027,004400,0.7856,0.7856,0.7847,0.7847
AUDCAD,20081027,004500,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081027,004600,0.7850,0.7850,0.7847,0.7849
AUDCAD,20081027,004700,0.7849,0.7853,0.7849,0.7853
AUDCAD,20081027,004800,0.7856,0.7860,0.7856,0.7857
AUDCAD,20081027,004900,0.7856,0.7866,0.7856,0.7866
AUDCAD,20081027,005000,0.7867,0.7867,0.7857,0.7858
AUDCAD,20081027,005100,0.7859,0.7860,0.7855,0.7855
AUDCAD,20081027,005200,0.7854,0.7856,0.7851,0.7851
AUDCAD,20081027,005300,0.7851,0.7862,0.7851,0.7862
AUDCAD,20081027,005400,0.7864,0.7864,0.7857,0.7857
AUDCAD,20081027,005500,0.7855,0.7861,0.7855,0.7860
AUDCAD,20081027,005600,0.7861,0.7871,0.7861,0.7870
AUDCAD,20081027,005700,0.7871,0.7873,0.7868,0.7868
AUDCAD,20081027,005800,0.7868,0.7868,0.7864,0.7864
AUDCAD,20081027,005900,0.7862,0.7868,0.7861,0.7868
AUDCAD,20081027,010000,0.7869,0.7871,0.7869,0.7871
AUDCAD,20081027,010100,0.7870,0.7882,0.7870,0.7882
AUDCAD,20081027,010200,0.7883,0.7907,0.7883,0.7906
AUDCAD,20081027,010300,0.7905,0.7905,0.7900,0.7902
AUDCAD,20081027,010400,0.7903,0.7903,0.7894,0.7898
AUDCAD,20081027,010500,0.7900,0.7902,0.7899,0.7899
AUDCAD,20081027,010600,0.7898,0.7898,0.7897,0.7897
AUDCAD,20081027,010700,0.7896,0.7898,0.7896,0.7896
AUDCAD,20081027,010800,0.7895,0.7896,0.7891,0.7891
AUDCAD,20081027,010900,0.7886,0.7886,0.7871,0.7874
AUDCAD,20081027,011000,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081027,011100,0.7875,0.7880,0.7866,0.7880
AUDCAD,20081027,011200,0.7881,0.7882,0.7878,0.7878
AUDCAD,20081027,011300,0.7875,0.7875,0.7863,0.7864
AUDCAD,20081027,011400,0.7863,0.7863,0.7861,0.7863
AUDCAD,20081027,011500,0.7864,0.7865,0.7864,0.7865
AUDCAD,20081027,011600,0.7867,0.7871,0.7867,0.7871
AUDCAD,20081027,011700,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081027,011800,0.7876,0.7881,0.7876,0.7879
AUDCAD,20081027,011900,0.7879,0.7879,0.7876,0.7876
AUDCAD,20081027,012000,0.7875,0.7875,0.7874,0.7875
AUDCAD,20081027,012100,0.7875,0.7877,0.7875,0.7877
AUDCAD,20081027,012200,0.7878,0.7878,0.7876,0.7876
AUDCAD,20081027,012300,0.7875,0.7875,0.7871,0.7872
AUDCAD,20081027,012400,0.7871,0.7871,0.7865,0.7865
AUDCAD,20081027,012500,0.7864,0.7864,0.7859,0.7864
AUDCAD,20081027,012600,0.7867,0.7867,0.7864,0.7867
AUDCAD,20081027,012700,0.7868,0.7872,0.7868,0.7872
AUDCAD,20081027,012800,0.7874,0.7884,0.7874,0.7884
AUDCAD,20081027,012900,0.7883,0.7883,0.7876,0.7877
AUDCAD,20081027,013000,0.7877,0.7880,0.7877,0.7880
AUDCAD,20081027,013100,0.7881,0.7883,0.7881,0.7883
AUDCAD,20081027,013200,0.7884,0.7888,0.7884,0.7888
AUDCAD,20081027,013300,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081027,013400,0.7885,0.7885,0.7883,0.7883
AUDCAD,20081027,013500,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081027,013600,0.7884,0.7888,0.7884,0.7888
AUDCAD,20081027,013700,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081027,013800,0.7886,0.7886,0.7883,0.7883
AUDCAD,20081027,013900,0.7882,0.7882,0.7881,0.7882
AUDCAD,20081027,014000,0.7882,0.7883,0.7882,0.7883
AUDCAD,20081027,014100,0.7884,0.7885,0.7884,0.7884
AUDCAD,20081027,014200,0.7885,0.7891,0.7885,0.7891
AUDCAD,20081027,014300,0.7893,0.7897,0.7893,0.7897
AUDCAD,20081027,014400,0.7897,0.7897,0.7894,0.7894
AUDCAD,20081027,014500,0.7895,0.7899,0.7895,0.7899
AUDCAD,20081027,014600,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081027,014700,0.7904,0.7905,0.7903,0.7905
AUDCAD,20081027,014800,0.7906,0.7907,0.7904,0.7904
AUDCAD,20081027,014900,0.7903,0.7903,0.7889,0.7889
AUDCAD,20081027,015000,0.7888,0.7894,0.7885,0.7894
AUDCAD,20081027,015100,0.7895,0.7901,0.7895,0.7895
AUDCAD,20081027,015200,0.7894,0.7895,0.7891,0.7891
AUDCAD,20081027,015300,0.7890,0.7890,0.7886,0.7887
AUDCAD,20081027,015400,0.7886,0.7886,0.7879,0.7879
AUDCAD,20081027,015500,0.7878,0.7887,0.7872,0.7887
AUDCAD,20081027,015600,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081027,015700,0.7885,0.7885,0.7882,0.7882
AUDCAD,20081027,015800,0.7883,0.7887,0.7883,0.7887
AUDCAD,20081027,015900,0.7885,0.7893,0.7885,0.7888
AUDCAD,20081027,020000,0.7889,0.7903,0.7889,0.7903
AUDCAD,20081027,020100,0.7902,0.7912,0.7901,0.7912
AUDCAD,20081027,020200,0.7913,0.7913,0.7910,0.7910
AUDCAD,20081027,020300,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081027,020400,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081027,020500,0.7908,0.7908,0.7904,0.7905
AUDCAD,20081027,020600,0.7906,0.7914,0.7906,0.7914
AUDCAD,20081027,020700,0.7914,0.7920,0.7914,0.7920
AUDCAD,20081027,020800,0.7919,0.7919,0.7914,0.7914
AUDCAD,20081027,020900,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081027,021000,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081027,021100,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081027,021200,0.7913,0.7921,0.7913,0.7918
AUDCAD,20081027,021300,0.7919,0.7927,0.7919,0.7926
AUDCAD,20081027,021400,0.7923,0.7923,0.7913,0.7913
AUDCAD,20081027,021500,0.7916,0.7925,0.7916,0.7923
AUDCAD,20081027,021600,0.7921,0.7921,0.7912,0.7912
AUDCAD,20081027,021700,0.7911,0.7911,0.7908,0.7908
AUDCAD,20081027,021800,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081027,021900,0.7913,0.7920,0.7913,0.7920
AUDCAD,20081027,022000,0.7922,0.7922,0.7920,0.7920
AUDCAD,20081027,022100,0.7919,0.7921,0.7917,0.7921
AUDCAD,20081027,022200,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081027,022300,0.7924,0.7924,0.7923,0.7923
AUDCAD,20081027,022400,0.7923,0.7925,0.7923,0.7925
AUDCAD,20081027,022500,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081027,022600,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081027,022700,0.7928,0.7939,0.7928,0.7939
AUDCAD,20081027,022800,0.7940,0.7940,0.7935,0.7935
AUDCAD,20081027,022900,0.7935,0.7935,0.7929,0.7929
AUDCAD,20081027,023000,0.7928,0.7928,0.7922,0.7923
AUDCAD,20081027,023100,0.7924,0.7924,0.7922,0.7923
AUDCAD,20081027,023200,0.7922,0.7933,0.7922,0.7933
AUDCAD,20081027,023300,0.7932,0.7932,0.7927,0.7927
AUDCAD,20081027,023400,0.7928,0.7933,0.7927,0.7927
AUDCAD,20081027,023500,0.7926,0.7926,0.7920,0.7920
AUDCAD,20081027,023600,0.7919,0.7923,0.7912,0.7923
AUDCAD,20081027,023700,0.7926,0.7926,0.7903,0.7903
AUDCAD,20081027,023800,0.7902,0.7902,0.7899,0.7901
AUDCAD,20081027,023900,0.7900,0.7900,0.7892,0.7897
AUDCAD,20081027,024000,0.7899,0.7911,0.7899,0.7911
AUDCAD,20081027,024100,0.7913,0.7919,0.7913,0.7914
AUDCAD,20081027,024200,0.7914,0.7915,0.7914,0.7914
AUDCAD,20081027,024300,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081027,024400,0.7914,0.7914,0.7913,0.7914
AUDCAD,20081027,024500,0.7915,0.7916,0.7912,0.7912
AUDCAD,20081027,024600,0.7913,0.7917,0.7913,0.7917
AUDCAD,20081027,024700,0.7916,0.7916,0.7912,0.7915
AUDCAD,20081027,024800,0.7914,0.7920,0.7914,0.7920
AUDCAD,20081027,024900,0.7920,0.7920,0.7915,0.7915
AUDCAD,20081027,025000,0.7914,0.7914,0.7908,0.7913
AUDCAD,20081027,025100,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081027,025200,0.7916,0.7921,0.7916,0.7921
AUDCAD,20081027,025300,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081027,025400,0.7918,0.7918,0.7914,0.7916
AUDCAD,20081027,025500,0.7917,0.7919,0.7916,0.7919
AUDCAD,20081027,025600,0.7920,0.7920,0.7920,0.7920
AUDCAD,20081027,025700,0.7920,0.7924,0.7920,0.7924
AUDCAD,20081027,025800,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081027,025900,0.7928,0.7931,0.7928,0.7931
AUDCAD,20081027,030000,0.7933,0.7933,0.7926,0.7926
AUDCAD,20081027,030100,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081027,030200,0.7919,0.7919,0.7911,0.7913
AUDCAD,20081027,030300,0.7914,0.7914,0.7911,0.7911
AUDCAD,20081027,030400,0.7911,0.7911,0.7906,0.7906
AUDCAD,20081027,030500,0.7905,0.7906,0.7904,0.7906
AUDCAD,20081027,030600,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081027,030700,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081027,030800,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081027,030900,0.7906,0.7921,0.7906,0.7921
AUDCAD,20081027,031000,0.7923,0.7928,0.7923,0.7928
AUDCAD,20081027,031100,0.7929,0.7929,0.7919,0.7919
AUDCAD,20081027,031200,0.7918,0.7918,0.7912,0.7912
AUDCAD,20081027,031300,0.7913,0.7915,0.7913,0.7915
AUDCAD,20081027,031400,0.7914,0.7915,0.7911,0.7915
AUDCAD,20081027,031500,0.7916,0.7916,0.7915,0.7915
AUDCAD,20081027,031600,0.7915,0.7915,0.7914,0.7915
AUDCAD,20081027,031700,0.7915,0.7918,0.7915,0.7918
AUDCAD,20081027,031800,0.7918,0.7918,0.7912,0.7912
AUDCAD,20081027,031900,0.7914,0.7926,0.7914,0.7926
AUDCAD,20081027,032000,0.7925,0.7925,0.7919,0.7919
AUDCAD,20081027,032100,0.7918,0.7919,0.7914,0.7915
AUDCAD,20081027,032200,0.7915,0.7915,0.7915,0.7915
AUDCAD,20081027,032300,0.7915,0.7917,0.7915,0.7917
AUDCAD,20081027,032400,0.7916,0.7918,0.7914,0.7918
AUDCAD,20081027,032500,0.7917,0.7917,0.7916,0.7916
AUDCAD,20081027,032600,0.7917,0.7918,0.7917,0.7917
AUDCAD,20081027,032700,0.7916,0.7917,0.7916,0.7917
AUDCAD,20081027,032800,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081027,032900,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081027,033000,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081027,033100,0.7916,0.7916,0.7907,0.7907
AUDCAD,20081027,033200,0.7908,0.7916,0.7908,0.7916
AUDCAD,20081027,033300,0.7915,0.7915,0.7909,0.7912
AUDCAD,20081027,033400,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081027,033500,0.7916,0.7918,0.7916,0.7917
AUDCAD,20081027,033600,0.7918,0.7919,0.7918,0.7918
AUDCAD,20081027,033700,0.7917,0.7917,0.7910,0.7910
AUDCAD,20081027,033800,0.7908,0.7908,0.7904,0.7904
AUDCAD,20081027,033900,0.7903,0.7903,0.7899,0.7900
AUDCAD,20081027,034000,0.7901,0.7906,0.7901,0.7906
AUDCAD,20081027,034100,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081027,034200,0.7908,0.7908,0.7906,0.7906
AUDCAD,20081027,034300,0.7906,0.7906,0.7905,0.7905
AUDCAD,20081027,034400,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081027,034500,0.7903,0.7908,0.7903,0.7908
AUDCAD,20081027,034600,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081027,034700,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081027,034800,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081027,034900,0.7906,0.7906,0.7899,0.7902
AUDCAD,20081027,035000,0.7903,0.7905,0.7903,0.7904
AUDCAD,20081027,035100,0.7902,0.7902,0.7901,0.7901
AUDCAD,20081027,035200,0.7901,0.7901,0.7896,0.7896
AUDCAD,20081027,035300,0.7897,0.7897,0.7894,0.7896
AUDCAD,20081027,035400,0.7897,0.7897,0.7897,0.7897
AUDCAD,20081027,035500,0.7897,0.7899,0.7897,0.7899
AUDCAD,20081027,035600,0.7898,0.7898,0.7897,0.7898
AUDCAD,20081027,035700,0.7898,0.7898,0.7892,0.7892
AUDCAD,20081027,035800,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081027,035900,0.7885,0.7888,0.7885,0.7888
AUDCAD,20081027,040000,0.7889,0.7889,0.7878,0.7878
AUDCAD,20081027,040100,0.7876,0.7876,0.7868,0.7870
AUDCAD,20081027,040200,0.7871,0.7876,0.7871,0.7876
AUDCAD,20081027,040300,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081027,040400,0.7877,0.7879,0.7877,0.7879
AUDCAD,20081027,040500,0.7881,0.7887,0.7881,0.7887
AUDCAD,20081027,040600,0.7888,0.7890,0.7888,0.7890
AUDCAD,20081027,040700,0.7889,0.7892,0.7888,0.7892
AUDCAD,20081027,040800,0.7891,0.7893,0.7891,0.7893
AUDCAD,20081027,040900,0.7893,0.7893,0.7890,0.7890
AUDCAD,20081027,041000,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081027,041100,0.7890,0.7890,0.7885,0.7885
AUDCAD,20081027,041200,0.7884,0.7887,0.7883,0.7887
AUDCAD,20081027,041300,0.7888,0.7890,0.7888,0.7890
AUDCAD,20081027,041400,0.7889,0.7889,0.7887,0.7887
AUDCAD,20081027,041500,0.7886,0.7886,0.7882,0.7882
AUDCAD,20081027,041600,0.7881,0.7881,0.7880,0.7880
AUDCAD,20081027,041700,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081027,041800,0.7880,0.7880,0.7878,0.7878
AUDCAD,20081027,041900,0.7876,0.7876,0.7870,0.7874
AUDCAD,20081027,042000,0.7875,0.7885,0.7875,0.7885
AUDCAD,20081027,042100,0.7884,0.7889,0.7883,0.7889
AUDCAD,20081027,042200,0.7890,0.7890,0.7882,0.7882
AUDCAD,20081027,042300,0.7883,0.7883,0.7882,0.7882
AUDCAD,20081027,042400,0.7881,0.7881,0.7877,0.7878
AUDCAD,20081027,042500,0.7879,0.7885,0.7879,0.7885
AUDCAD,20081027,042600,0.7885,0.7885,0.7882,0.7882
AUDCAD,20081027,042700,0.7881,0.7884,0.7879,0.7884
AUDCAD,20081027,042800,0.7885,0.7896,0.7885,0.7896
AUDCAD,20081027,042900,0.7899,0.7904,0.7899,0.7904
AUDCAD,20081027,043000,0.7904,0.7918,0.7904,0.7916
AUDCAD,20081027,043100,0.7918,0.7923,0.7918,0.7921
AUDCAD,20081027,043200,0.7920,0.7920,0.7916,0.7919
AUDCAD,20081027,043300,0.7920,0.7935,0.7920,0.7935
AUDCAD,20081027,043400,0.7937,0.7955,0.7937,0.7944
AUDCAD,20081027,043500,0.7947,0.7957,0.7947,0.7957
AUDCAD,20081027,043600,0.7959,0.7959,0.7944,0.7944
AUDCAD,20081027,043700,0.7945,0.7945,0.7934,0.7934
AUDCAD,20081027,043800,0.7933,0.7936,0.7932,0.7936
AUDCAD,20081027,043900,0.7939,0.7939,0.7934,0.7934
AUDCAD,20081027,044000,0.7933,0.7933,0.7924,0.7924
AUDCAD,20081027,044100,0.7923,0.7923,0.7919,0.7921
AUDCAD,20081027,044200,0.7923,0.7927,0.7921,0.7921
AUDCAD,20081027,044300,0.7922,0.7922,0.7911,0.7911
AUDCAD,20081027,044400,0.7910,0.7920,0.7910,0.7920
AUDCAD,20081027,044500,0.7919,0.7919,0.7918,0.7919
AUDCAD,20081027,044600,0.7917,0.7917,0.7910,0.7912
AUDCAD,20081027,044700,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081027,044800,0.7911,0.7915,0.7910,0.7915
AUDCAD,20081027,044900,0.7918,0.7934,0.7918,0.7932
AUDCAD,20081027,045000,0.7931,0.7931,0.7925,0.7925
AUDCAD,20081027,045100,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081027,045200,0.7920,0.7920,0.7916,0.7916
AUDCAD,20081027,045300,0.7917,0.7917,0.7910,0.7910
AUDCAD,20081027,045400,0.7908,0.7908,0.7889,0.7889
AUDCAD,20081027,045500,0.7890,0.7892,0.7871,0.7877
AUDCAD,20081027,045600,0.7880,0.7893,0.7880,0.7892
AUDCAD,20081027,045700,0.7893,0.7895,0.7893,0.7895
AUDCAD,20081027,045800,0.7894,0.7894,0.7892,0.7893
AUDCAD,20081027,045900,0.7891,0.7891,0.7888,0.7888
AUDCAD,20081027,050000,0.7887,0.7887,0.7884,0.7887
AUDCAD,20081027,050100,0.7887,0.7889,0.7887,0.7889
AUDCAD,20081027,050200,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081027,050300,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081027,050400,0.7894,0.7914,0.7894,0.7914
AUDCAD,20081027,050500,0.7915,0.7915,0.7913,0.7915
AUDCAD,20081027,050600,0.7916,0.7930,0.7916,0.7930
AUDCAD,20081027,050700,0.7933,0.7934,0.7930,0.7930
AUDCAD,20081027,050800,0.7932,0.7935,0.7932,0.7935
AUDCAD,20081027,050900,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081027,051000,0.7939,0.7939,0.7933,0.7933
AUDCAD,20081027,051100,0.7932,0.7932,0.7931,0.7932
AUDCAD,20081027,051200,0.7931,0.7931,0.7919,0.7919
AUDCAD,20081027,051300,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081027,051400,0.7915,0.7916,0.7914,0.7916
AUDCAD,20081027,051500,0.7916,0.7916,0.7916,0.7916
AUDCAD,20081027,051600,0.7915,0.7916,0.7915,0.7916
AUDCAD,20081027,051700,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081027,051800,0.7913,0.7913,0.7908,0.7908
AUDCAD,20081027,051900,0.7906,0.7906,0.7896,0.7896
AUDCAD,20081027,052000,0.7897,0.7900,0.7897,0.7900
AUDCAD,20081027,052100,0.7899,0.7903,0.7899,0.7903
AUDCAD,20081027,052200,0.7903,0.7903,0.7901,0.7901
AUDCAD,20081027,052300,0.7903,0.7903,0.7894,0.7899
AUDCAD,20081027,052400,0.7901,0.7908,0.7901,0.7905
AUDCAD,20081027,052500,0.7906,0.7907,0.7901,0.7901
AUDCAD,20081027,052600,0.7901,0.7901,0.7901,0.7901
AUDCAD,20081027,052700,0.7903,0.7905,0.7901,0.7901
AUDCAD,20081027,052800,0.7903,0.7907,0.7903,0.7907
AUDCAD,20081027,052900,0.7909,0.7912,0.7909,0.7912
AUDCAD,20081027,053000,0.7912,0.7912,0.7900,0.7900
AUDCAD,20081027,053100,0.7902,0.7904,0.7902,0.7904
AUDCAD,20081027,053200,0.7903,0.7903,0.7897,0.7897
AUDCAD,20081027,053300,0.7896,0.7896,0.7892,0.7892
AUDCAD,20081027,053400,0.7891,0.7894,0.7891,0.7893
AUDCAD,20081027,053500,0.7892,0.7896,0.7892,0.7896
AUDCAD,20081027,053600,0.7896,0.7896,0.7892,0.7892
AUDCAD,20081027,053700,0.7891,0.7896,0.7891,0.7896
AUDCAD,20081027,053800,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081027,053900,0.7900,0.7914,0.7900,0.7912
AUDCAD,20081027,054000,0.7911,0.7911,0.7906,0.7906
AUDCAD,20081027,054100,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081027,054200,0.7905,0.7905,0.7903,0.7905
AUDCAD,20081027,054300,0.7905,0.7907,0.7900,0.7900
AUDCAD,20081027,054400,0.7900,0.7900,0.7900,0.7900
AUDCAD,20081027,054500,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081027,054600,0.7901,0.7901,0.7898,0.7898
AUDCAD,20081027,054700,0.7897,0.7897,0.7896,0.7896
AUDCAD,20081027,054800,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081027,054900,0.7899,0.7903,0.7899,0.7903
AUDCAD,20081027,055000,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081027,055100,0.7903,0.7903,0.7900,0.7900
AUDCAD,20081027,055200,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081027,055300,0.7904,0.7912,0.7904,0.7909
AUDCAD,20081027,055400,0.7908,0.7908,0.7902,0.7903
AUDCAD,20081027,055500,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081027,055600,0.7905,0.7906,0.7905,0.7905
AUDCAD,20081027,055700,0.7904,0.7904,0.7898,0.7898
AUDCAD,20081027,055800,0.7898,0.7900,0.7898,0.7900
AUDCAD,20081027,055900,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081027,060000,0.7901,0.7901,0.7900,0.7901
AUDCAD,20081027,060100,0.7901,0.7901,0.7897,0.7897
AUDCAD,20081027,060200,0.7896,0.7896,0.7891,0.7891
AUDCAD,20081027,060300,0.7892,0.7893,0.7892,0.7893
AUDCAD,20081027,060400,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081027,060500,0.7898,0.7902,0.7898,0.7898
AUDCAD,20081027,060600,0.7897,0.7900,0.7897,0.7900
AUDCAD,20081027,060700,0.7901,0.7902,0.7901,0.7901
AUDCAD,20081027,060800,0.7902,0.7905,0.7902,0.7905
AUDCAD,20081027,060900,0.7904,0.7908,0.7904,0.7908
AUDCAD,20081027,061000,0.7910,0.7912,0.7907,0.7907
AUDCAD,20081027,061100,0.7905,0.7906,0.7904,0.7906
AUDCAD,20081027,061200,0.7905,0.7905,0.7899,0.7899
AUDCAD,20081027,061300,0.7898,0.7900,0.7897,0.7900
AUDCAD,20081027,061400,0.7898,0.7898,0.7885,0.7885
AUDCAD,20081027,061500,0.7884,0.7884,0.7874,0.7875
AUDCAD,20081027,061600,0.7876,0.7876,0.7861,0.7863
AUDCAD,20081027,061700,0.7864,0.7864,0.7829,0.7829
AUDCAD,20081027,061800,0.7828,0.7828,0.7822,0.7828
AUDCAD,20081027,061900,0.7829,0.7847,0.7829,0.7832
AUDCAD,20081027,062000,0.7828,0.7828,0.7823,0.7824
AUDCAD,20081027,062100,0.7823,0.7823,0.7783,0.7783
AUDCAD,20081027,062200,0.7781,0.7785,0.7778,0.7785
AUDCAD,20081027,062300,0.7787,0.7794,0.7787,0.7794
AUDCAD,20081027,062400,0.7795,0.7807,0.7795,0.7807
AUDCAD,20081027,062500,0.7811,0.7819,0.7811,0.7819
AUDCAD,20081027,062600,0.7817,0.7818,0.7814,0.7818
AUDCAD,20081027,062700,0.7819,0.7822,0.7819,0.7821
AUDCAD,20081027,062800,0.7821,0.7824,0.7821,0.7824
AUDCAD,20081027,062900,0.7825,0.7831,0.7823,0.7823
AUDCAD,20081027,063000,0.7821,0.7832,0.7820,0.7832
AUDCAD,20081027,063100,0.7833,0.7851,0.7833,0.7851
AUDCAD,20081027,063200,0.7852,0.7856,0.7852,0.7852
AUDCAD,20081027,063300,0.7850,0.7850,0.7844,0.7846
AUDCAD,20081027,063400,0.7845,0.7848,0.7845,0.7847
AUDCAD,20081027,063500,0.7846,0.7846,0.7843,0.7844
AUDCAD,20081027,063600,0.7845,0.7845,0.7842,0.7842
AUDCAD,20081027,063700,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081027,063800,0.7843,0.7843,0.7840,0.7840
AUDCAD,20081027,063900,0.7839,0.7842,0.7839,0.7842
AUDCAD,20081027,064000,0.7846,0.7851,0.7846,0.7851
AUDCAD,20081027,064100,0.7851,0.7857,0.7851,0.7857
AUDCAD,20081027,064200,0.7857,0.7857,0.7846,0.7846
AUDCAD,20081027,064300,0.7844,0.7847,0.7844,0.7847
AUDCAD,20081027,064400,0.7847,0.7853,0.7847,0.7853
AUDCAD,20081027,064500,0.7851,0.7851,0.7849,0.7849
AUDCAD,20081027,064600,0.7848,0.7850,0.7848,0.7850
AUDCAD,20081027,064700,0.7850,0.7851,0.7850,0.7851
AUDCAD,20081027,064800,0.7851,0.7856,0.7851,0.7856
AUDCAD,20081027,064900,0.7857,0.7857,0.7852,0.7853
AUDCAD,20081027,065000,0.7854,0.7864,0.7854,0.7864
AUDCAD,20081027,065100,0.7862,0.7862,0.7850,0.7850
AUDCAD,20081027,065200,0.7849,0.7849,0.7849,0.7849
AUDCAD,20081027,065300,0.7848,0.7848,0.7847,0.7847
AUDCAD,20081027,065400,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081027,065500,0.7848,0.7851,0.7848,0.7851
AUDCAD,20081027,065600,0.7852,0.7855,0.7852,0.7855
AUDCAD,20081027,065700,0.7853,0.7853,0.7850,0.7850
AUDCAD,20081027,065800,0.7849,0.7850,0.7848,0.7850
AUDCAD,20081027,065900,0.7849,0.7849,0.7846,0.7846
AUDCAD,20081027,070000,0.7846,0.7849,0.7846,0.7848
AUDCAD,20081027,070100,0.7847,0.7848,0.7847,0.7848
AUDCAD,20081027,070200,0.7848,0.7849,0.7848,0.7849
AUDCAD,20081027,070300,0.7849,0.7855,0.7849,0.7855
AUDCAD,20081027,070400,0.7857,0.7858,0.7842,0.7842
AUDCAD,20081027,070500,0.7840,0.7840,0.7839,0.7839
AUDCAD,20081027,070600,0.7838,0.7840,0.7837,0.7839
AUDCAD,20081027,070700,0.7837,0.7837,0.7831,0.7831
AUDCAD,20081027,070800,0.7831,0.7832,0.7831,0.7832
AUDCAD,20081027,070900,0.7833,0.7833,0.7827,0.7827
AUDCAD,20081027,071000,0.7826,0.7828,0.7826,0.7828
AUDCAD,20081027,071100,0.7829,0.7835,0.7829,0.7835
AUDCAD,20081027,071200,0.7836,0.7836,0.7832,0.7832
AUDCAD,20081027,071300,0.7832,0.7832,0.7831,0.7831
AUDCAD,20081027,071400,0.7830,0.7834,0.7827,0.7834
AUDCAD,20081027,071500,0.7836,0.7844,0.7836,0.7844
AUDCAD,20081027,071600,0.7843,0.7843,0.7841,0.7841
AUDCAD,20081027,071700,0.7841,0.7842,0.7841,0.7842
AUDCAD,20081027,071800,0.7842,0.7842,0.7839,0.7839
AUDCAD,20081027,071900,0.7838,0.7839,0.7837,0.7838
AUDCAD,20081027,072000,0.7839,0.7839,0.7836,0.7837
AUDCAD,20081027,072100,0.7839,0.7840,0.7839,0.7839
AUDCAD,20081027,072200,0.7839,0.7839,0.7839,0.7839
AUDCAD,20081027,072300,0.7839,0.7840,0.7839,0.7840
AUDCAD,20081027,072400,0.7840,0.7840,0.7840,0.7840
AUDCAD,20081027,072500,0.7840,0.7840,0.7839,0.7839
AUDCAD,20081027,072600,0.7839,0.7839,0.7835,0.7835
AUDCAD,20081027,072700,0.7834,0.7834,0.7833,0.7833
AUDCAD,20081027,072800,0.7833,0.7833,0.7821,0.7821
AUDCAD,20081027,072900,0.7820,0.7820,0.7816,0.7816
AUDCAD,20081027,073000,0.7816,0.7818,0.7815,0.7815
AUDCAD,20081027,073100,0.7815,0.7817,0.7815,0.7815
AUDCAD,20081027,073200,0.7815,0.7815,0.7814,0.7815
AUDCAD,20081027,073300,0.7814,0.7814,0.7814,0.7814
AUDCAD,20081027,073400,0.7815,0.7820,0.7815,0.7820
AUDCAD,20081027,073500,0.7820,0.7821,0.7819,0.7819
AUDCAD,20081027,073600,0.7819,0.7821,0.7817,0.7817
AUDCAD,20081027,073700,0.7815,0.7817,0.7814,0.7817
AUDCAD,20081027,073800,0.7818,0.7825,0.7818,0.7823
AUDCAD,20081027,073900,0.7822,0.7822,0.7819,0.7819
AUDCAD,20081027,074000,0.7819,0.7819,0.7818,0.7818
AUDCAD,20081027,074100,0.7819,0.7824,0.7819,0.7824
AUDCAD,20081027,074200,0.7825,0.7825,0.7820,0.7820
AUDCAD,20081027,074300,0.7821,0.7822,0.7821,0.7822
AUDCAD,20081027,074400,0.7820,0.7820,0.7818,0.7818
AUDCAD,20081027,074500,0.7818,0.7820,0.7818,0.7819
AUDCAD,20081027,074600,0.7818,0.7818,0.7812,0.7813
AUDCAD,20081027,074700,0.7814,0.7818,0.7814,0.7818
AUDCAD,20081027,074800,0.7819,0.7819,0.7812,0.7812
AUDCAD,20081027,074900,0.7812,0.7812,0.7811,0.7812
AUDCAD,20081027,075000,0.7813,0.7826,0.7813,0.7824
AUDCAD,20081027,075100,0.7825,0.7829,0.7825,0.7826
AUDCAD,20081027,075200,0.7825,0.7825,0.7821,0.7821
AUDCAD,20081027,075300,0.7819,0.7819,0.7817,0.7818
AUDCAD,20081027,075400,0.7819,0.7821,0.7819,0.7819
AUDCAD,20081027,075500,0.7818,0.7818,0.7814,0.7814
AUDCAD,20081027,075600,0.7814,0.7814,0.7807,0.7811
AUDCAD,20081027,075700,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081027,075800,0.7811,0.7814,0.7811,0.7812
AUDCAD,20081027,075900,0.7811,0.7811,0.7805,0.7808
AUDCAD,20081027,080000,0.7807,0.7815,0.7805,0.7815
AUDCAD,20081027,080100,0.7816,0.7820,0.7816,0.7819
AUDCAD,20081027,080200,0.7817,0.7817,0.7813,0.7813
AUDCAD,20081027,080300,0.7811,0.7815,0.7811,0.7815
AUDCAD,20081027,080400,0.7814,0.7814,0.7811,0.7811
AUDCAD,20081027,080500,0.7812,0.7812,0.7812,0.7812
AUDCAD,20081027,080600,0.7813,0.7813,0.7810,0.7810
AUDCAD,20081027,080700,0.7810,0.7810,0.7810,0.7810
AUDCAD,20081027,080800,0.7810,0.7812,0.7810,0.7812
AUDCAD,20081027,080900,0.7812,0.7814,0.7812,0.7812
AUDCAD,20081027,081000,0.7813,0.7815,0.7813,0.7815
AUDCAD,20081027,081100,0.7815,0.7815,0.7803,0.7804
AUDCAD,20081027,081200,0.7805,0.7805,0.7796,0.7796
AUDCAD,20081027,081300,0.7797,0.7797,0.7790,0.7790
AUDCAD,20081027,081400,0.7789,0.7796,0.7788,0.7792
AUDCAD,20081027,081500,0.7791,0.7797,0.7790,0.7793
AUDCAD,20081027,081600,0.7794,0.7805,0.7794,0.7803
AUDCAD,20081027,081700,0.7806,0.7806,0.7796,0.7796
AUDCAD,20081027,081800,0.7795,0.7795,0.7794,0.7794
AUDCAD,20081027,081900,0.7794,0.7795,0.7794,0.7794
AUDCAD,20081027,082000,0.7794,0.7795,0.7794,0.7794
AUDCAD,20081027,082100,0.7794,0.7794,0.7791,0.7792
AUDCAD,20081027,082200,0.7794,0.7794,0.7784,0.7784
AUDCAD,20081027,082300,0.7783,0.7783,0.7777,0.7780
AUDCAD,20081027,082400,0.7781,0.7792,0.7781,0.7791
AUDCAD,20081027,082500,0.7790,0.7791,0.7789,0.7789
AUDCAD,20081027,082600,0.7788,0.7796,0.7788,0.7791
AUDCAD,20081027,082700,0.7792,0.7792,0.7790,0.7790
AUDCAD,20081027,082800,0.7789,0.7790,0.7789,0.7790
AUDCAD,20081027,082900,0.7791,0.7799,0.7791,0.7799
AUDCAD,20081027,083000,0.7800,0.7807,0.7800,0.7807
AUDCAD,20081027,083100,0.7806,0.7806,0.7795,0.7795
AUDCAD,20081027,083200,0.7796,0.7800,0.7796,0.7800
AUDCAD,20081027,083300,0.7799,0.7799,0.7786,0.7787
AUDCAD,20081027,083400,0.7788,0.7806,0.7788,0.7805
AUDCAD,20081027,083500,0.7806,0.7821,0.7804,0.7804
AUDCAD,20081027,083600,0.7793,0.7793,0.7789,0.7793
AUDCAD,20081027,083700,0.7792,0.7792,0.7770,0.7770
AUDCAD,20081027,083800,0.7768,0.7809,0.7765,0.7809
AUDCAD,20081027,083900,0.7810,0.7811,0.7807,0.7811
AUDCAD,20081027,084000,0.7812,0.7812,0.7796,0.7796
AUDCAD,20081027,084100,0.7794,0.7794,0.7783,0.7783
AUDCAD,20081027,084200,0.7784,0.7794,0.7784,0.7792
AUDCAD,20081027,084300,0.7793,0.7796,0.7791,0.7791
AUDCAD,20081027,084400,0.7789,0.7789,0.7778,0.7778
AUDCAD,20081027,084500,0.7776,0.7779,0.7773,0.7779
AUDCAD,20081027,084600,0.7781,0.7784,0.7778,0.7779
AUDCAD,20081027,084700,0.7779,0.7782,0.7779,0.7782
AUDCAD,20081027,084800,0.7783,0.7789,0.7783,0.7789
AUDCAD,20081027,084900,0.7790,0.7792,0.7790,0.7792
AUDCAD,20081027,085000,0.7791,0.7804,0.7791,0.7794
AUDCAD,20081027,085100,0.7792,0.7802,0.7792,0.7802
AUDCAD,20081027,085200,0.7804,0.7811,0.7804,0.7811
AUDCAD,20081027,085300,0.7812,0.7814,0.7811,0.7812
AUDCAD,20081027,085400,0.7811,0.7811,0.7806,0.7806
AUDCAD,20081027,085500,0.7803,0.7806,0.7798,0.7806
AUDCAD,20081027,085600,0.7806,0.7809,0.7806,0.7809
AUDCAD,20081027,085700,0.7811,0.7812,0.7805,0.7805
AUDCAD,20081027,085800,0.7804,0.7806,0.7803,0.7806
AUDCAD,20081027,085900,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081027,090000,0.7807,0.7810,0.7804,0.7810
AUDCAD,20081027,090100,0.7811,0.7817,0.7811,0.7815
AUDCAD,20081027,090200,0.7815,0.7815,0.7812,0.7813
AUDCAD,20081027,090300,0.7814,0.7819,0.7814,0.7819
AUDCAD,20081027,090400,0.7818,0.7818,0.7815,0.7815
AUDCAD,20081027,090500,0.7816,0.7816,0.7812,0.7812
AUDCAD,20081027,090600,0.7811,0.7812,0.7810,0.7811
AUDCAD,20081027,090700,0.7811,0.7811,0.7804,0.7804
AUDCAD,20081027,090800,0.7803,0.7806,0.7803,0.7805
AUDCAD,20081027,090900,0.7805,0.7805,0.7801,0.7803
AUDCAD,20081027,091000,0.7805,0.7815,0.7805,0.7814
AUDCAD,20081027,091100,0.7814,0.7815,0.7814,0.7814
AUDCAD,20081027,091200,0.7813,0.7813,0.7804,0.7804
AUDCAD,20081027,091300,0.7803,0.7807,0.7803,0.7807
AUDCAD,20081027,091400,0.7806,0.7806,0.7803,0.7804
AUDCAD,20081027,091500,0.7805,0.7812,0.7805,0.7807
AUDCAD,20081027,091600,0.7806,0.7806,0.7801,0.7806
AUDCAD,20081027,091700,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081027,091800,0.7807,0.7810,0.7807,0.7810
AUDCAD,20081027,091900,0.7808,0.7812,0.7807,0.7809
AUDCAD,20081027,092000,0.7811,0.7815,0.7811,0.7815
AUDCAD,20081027,092100,0.7814,0.7814,0.7811,0.7811
AUDCAD,20081027,092200,0.7811,0.7816,0.7811,0.7816
AUDCAD,20081027,092300,0.7816,0.7817,0.7816,0.7817
AUDCAD,20081027,092400,0.7816,0.7816,0.7816,0.7816
AUDCAD,20081027,092500,0.7817,0.7827,0.7817,0.7827
AUDCAD,20081027,092600,0.7826,0.7826,0.7815,0.7817
AUDCAD,20081027,092700,0.7816,0.7828,0.7815,0.7828
AUDCAD,20081027,092800,0.7829,0.7829,0.7823,0.7825
AUDCAD,20081027,092900,0.7824,0.7824,0.7814,0.7814
AUDCAD,20081027,093000,0.7815,0.7817,0.7813,0.7813
AUDCAD,20081027,093100,0.7814,0.7816,0.7814,0.7816
AUDCAD,20081027,093200,0.7815,0.7816,0.7814,0.7816
AUDCAD,20081027,093300,0.7816,0.7816,0.7815,0.7815
AUDCAD,20081027,093400,0.7814,0.7814,0.7814,0.7814
AUDCAD,20081027,093500,0.7812,0.7813,0.7810,0.7813
AUDCAD,20081027,093600,0.7814,0.7814,0.7812,0.7812
AUDCAD,20081027,093700,0.7811,0.7812,0.7809,0.7809
AUDCAD,20081027,093800,0.7807,0.7807,0.7795,0.7795
AUDCAD,20081027,093900,0.7797,0.7806,0.7797,0.7803
AUDCAD,20081027,094000,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081027,094100,0.7803,0.7804,0.7803,0.7803
AUDCAD,20081027,094200,0.7803,0.7804,0.7803,0.7804
AUDCAD,20081027,094300,0.7803,0.7803,0.7793,0.7794
AUDCAD,20081027,094400,0.7795,0.7805,0.7795,0.7805
AUDCAD,20081027,094500,0.7806,0.7806,0.7803,0.7804
AUDCAD,20081027,094600,0.7803,0.7803,0.7801,0.7803
AUDCAD,20081027,094700,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081027,094800,0.7800,0.7801,0.7799,0.7801
AUDCAD,20081027,094900,0.7800,0.7805,0.7800,0.7802
AUDCAD,20081027,095000,0.7803,0.7804,0.7800,0.7800
AUDCAD,20081027,095100,0.7801,0.7804,0.7800,0.7800
AUDCAD,20081027,095200,0.7797,0.7797,0.7788,0.7788
AUDCAD,20081027,095300,0.7786,0.7786,0.7775,0.7775
AUDCAD,20081027,095400,0.7776,0.7784,0.7776,0.7784
AUDCAD,20081027,095500,0.7783,0.7783,0.7765,0.7765
AUDCAD,20081027,095600,0.7763,0.7764,0.7760,0.7764
AUDCAD,20081027,095700,0.7765,0.7776,0.7765,0.7776
AUDCAD,20081027,095800,0.7777,0.7785,0.7777,0.7785
AUDCAD,20081027,095900,0.7783,0.7783,0.7780,0.7782
AUDCAD,20081027,100000,0.7783,0.7788,0.7782,0.7786
AUDCAD,20081027,100100,0.7785,0.7786,0.7782,0.7784
AUDCAD,20081027,100200,0.7783,0.7786,0.7779,0.7786
AUDCAD,20081027,100300,0.7785,0.7785,0.7774,0.7774
AUDCAD,20081027,100400,0.7775,0.7786,0.7775,0.7785
AUDCAD,20081027,100500,0.7784,0.7789,0.7782,0.7789
AUDCAD,20081027,100600,0.7791,0.7794,0.7791,0.7792
AUDCAD,20081027,100700,0.7791,0.7797,0.7791,0.7797
AUDCAD,20081027,100800,0.7796,0.7803,0.7794,0.7801
AUDCAD,20081027,100900,0.7804,0.7807,0.7804,0.7806
AUDCAD,20081027,101000,0.7808,0.7818,0.7808,0.7815
AUDCAD,20081027,101100,0.7814,0.7814,0.7811,0.7811
AUDCAD,20081027,101200,0.7812,0.7825,0.7812,0.7822
AUDCAD,20081027,101300,0.7820,0.7822,0.7818,0.7822
AUDCAD,20081027,101400,0.7821,0.7831,0.7820,0.7831
AUDCAD,20081027,101500,0.7830,0.7833,0.7830,0.7830
AUDCAD,20081027,101600,0.7829,0.7829,0.7821,0.7822
AUDCAD,20081027,101700,0.7821,0.7825,0.7819,0.7825
AUDCAD,20081027,101800,0.7824,0.7827,0.7824,0.7824
AUDCAD,20081027,101900,0.7822,0.7822,0.7818,0.7820
AUDCAD,20081027,102000,0.7821,0.7822,0.7819,0.7820
AUDCAD,20081027,102100,0.7822,0.7824,0.7815,0.7818
AUDCAD,20081027,102200,0.7819,0.7819,0.7812,0.7814
AUDCAD,20081027,102300,0.7813,0.7813,0.7807,0.7807
AUDCAD,20081027,102400,0.7807,0.7807,0.7805,0.7805
AUDCAD,20081027,102500,0.7804,0.7804,0.7800,0.7803
AUDCAD,20081027,102600,0.7804,0.7818,0.7804,0.7817
AUDCAD,20081027,102700,0.7818,0.7821,0.7818,0.7821
AUDCAD,20081027,102800,0.7823,0.7823,0.7819,0.7819
AUDCAD,20081027,102900,0.7818,0.7819,0.7817,0.7819
AUDCAD,20081027,103000,0.7820,0.7832,0.7820,0.7832
AUDCAD,20081027,103100,0.7831,0.7831,0.7825,0.7825
AUDCAD,20081027,103200,0.7822,0.7824,0.7822,0.7822
AUDCAD,20081027,103300,0.7823,0.7826,0.7823,0.7826
AUDCAD,20081027,103400,0.7826,0.7828,0.7825,0.7825
AUDCAD,20081027,103500,0.7824,0.7824,0.7817,0.7821
AUDCAD,20081027,103600,0.7822,0.7824,0.7820,0.7820
AUDCAD,20081027,103700,0.7818,0.7825,0.7818,0.7825
AUDCAD,20081027,103800,0.7826,0.7828,0.7821,0.7823
AUDCAD,20081027,103900,0.7821,0.7821,0.7819,0.7821
AUDCAD,20081027,104000,0.7820,0.7824,0.7819,0.7824
AUDCAD,20081027,104100,0.7824,0.7824,0.7824,0.7824
AUDCAD,20081027,104200,0.7825,0.7826,0.7824,0.7824
AUDCAD,20081027,104300,0.7825,0.7826,0.7825,0.7826
AUDCAD,20081027,104400,0.7826,0.7826,0.7821,0.7822
AUDCAD,20081027,104500,0.7822,0.7824,0.7822,0.7822
AUDCAD,20081027,104600,0.7822,0.7824,0.7822,0.7824
AUDCAD,20081027,104700,0.7823,0.7823,0.7821,0.7821
AUDCAD,20081027,104800,0.7822,0.7826,0.7822,0.7826
AUDCAD,20081027,104900,0.7827,0.7831,0.7827,0.7831
AUDCAD,20081027,105000,0.7832,0.7832,0.7830,0.7830
AUDCAD,20081027,105100,0.7829,0.7829,0.7829,0.7829
AUDCAD,20081027,105200,0.7829,0.7829,0.7826,0.7826
AUDCAD,20081027,105300,0.7826,0.7831,0.7826,0.7830
AUDCAD,20081027,105400,0.7829,0.7829,0.7827,0.7827
AUDCAD,20081027,105500,0.7827,0.7828,0.7825,0.7825
AUDCAD,20081027,105600,0.7826,0.7826,0.7824,0.7826
AUDCAD,20081027,105700,0.7826,0.7826,0.7823,0.7823
AUDCAD,20081027,105800,0.7824,0.7827,0.7824,0.7827
AUDCAD,20081027,105900,0.7827,0.7827,0.7825,0.7825
AUDCAD,20081027,110000,0.7825,0.7827,0.7825,0.7827
AUDCAD,20081027,110100,0.7827,0.7828,0.7826,0.7827
AUDCAD,20081027,110200,0.7826,0.7826,0.7821,0.7821
AUDCAD,20081027,110300,0.7822,0.7826,0.7822,0.7826
AUDCAD,20081027,110400,0.7825,0.7825,0.7819,0.7823
AUDCAD,20081027,110500,0.7824,0.7824,0.7822,0.7822
AUDCAD,20081027,110600,0.7821,0.7821,0.7821,0.7821
AUDCAD,20081027,110700,0.7821,0.7822,0.7821,0.7822
AUDCAD,20081027,110800,0.7821,0.7821,0.7819,0.7819
AUDCAD,20081027,110900,0.7818,0.7818,0.7817,0.7817
AUDCAD,20081027,111000,0.7818,0.7824,0.7818,0.7824
AUDCAD,20081027,111100,0.7825,0.7825,0.7821,0.7822
AUDCAD,20081027,111200,0.7825,0.7828,0.7825,0.7828
AUDCAD,20081027,111300,0.7827,0.7827,0.7825,0.7826
AUDCAD,20081027,111400,0.7826,0.7831,0.7826,0.7829
AUDCAD,20081027,111500,0.7830,0.7830,0.7828,0.7829
AUDCAD,20081027,111600,0.7831,0.7832,0.7829,0.7829
AUDCAD,20081027,111700,0.7828,0.7828,0.7826,0.7826
AUDCAD,20081027,111800,0.7825,0.7826,0.7824,0.7826
AUDCAD,20081027,111900,0.7826,0.7828,0.7817,0.7817
AUDCAD,20081027,112000,0.7814,0.7814,0.7805,0.7810
AUDCAD,20081027,112100,0.7811,0.7814,0.7811,0.7813
AUDCAD,20081027,112200,0.7815,0.7815,0.7813,0.7813
AUDCAD,20081027,112300,0.7812,0.7812,0.7806,0.7806
AUDCAD,20081027,112400,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081027,112500,0.7808,0.7808,0.7807,0.7807
AUDCAD,20081027,112600,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081027,112700,0.7807,0.7809,0.7807,0.7807
AUDCAD,20081027,112800,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081027,112900,0.7806,0.7806,0.7806,0.7806
AUDCAD,20081027,113000,0.7805,0.7807,0.7805,0.7807
AUDCAD,20081027,113100,0.7807,0.7809,0.7806,0.7809
AUDCAD,20081027,113200,0.7810,0.7810,0.7808,0.7808
AUDCAD,20081027,113300,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081027,113400,0.7811,0.7813,0.7811,0.7813
AUDCAD,20081027,113500,0.7814,0.7815,0.7812,0.7812
AUDCAD,20081027,113600,0.7813,0.7814,0.7813,0.7814
AUDCAD,20081027,113700,0.7814,0.7815,0.7814,0.7815
AUDCAD,20081027,113800,0.7814,0.7814,0.7812,0.7812
AUDCAD,20081027,113900,0.7811,0.7811,0.7800,0.7802
AUDCAD,20081027,114000,0.7801,0.7805,0.7801,0.7803
AUDCAD,20081027,114100,0.7802,0.7805,0.7801,0.7805
AUDCAD,20081027,114200,0.7804,0.7804,0.7802,0.7804
AUDCAD,20081027,114300,0.7805,0.7809,0.7805,0.7809
AUDCAD,20081027,114400,0.7808,0.7808,0.7802,0.7802
AUDCAD,20081027,114500,0.7803,0.7807,0.7803,0.7807
AUDCAD,20081027,114600,0.7807,0.7808,0.7806,0.7808
AUDCAD,20081027,114700,0.7809,0.7809,0.7807,0.7807
AUDCAD,20081027,114800,0.7807,0.7807,0.7804,0.7804
AUDCAD,20081027,114900,0.7803,0.7803,0.7800,0.7800
AUDCAD,20081027,115000,0.7799,0.7811,0.7799,0.7807
AUDCAD,20081027,115100,0.7806,0.7806,0.7797,0.7806
AUDCAD,20081027,115200,0.7807,0.7810,0.7803,0.7803
AUDCAD,20081027,115300,0.7802,0.7802,0.7799,0.7799
AUDCAD,20081027,115400,0.7799,0.7800,0.7799,0.7799
AUDCAD,20081027,115500,0.7799,0.7802,0.7795,0.7802
AUDCAD,20081027,115600,0.7802,0.7804,0.7802,0.7804
AUDCAD,20081027,115700,0.7804,0.7805,0.7804,0.7804
AUDCAD,20081027,115800,0.7803,0.7803,0.7796,0.7797
AUDCAD,20081027,115900,0.7798,0.7798,0.7797,0.7797
AUDCAD,20081027,120000,0.7798,0.7799,0.7797,0.7797
AUDCAD,20081027,120100,0.7796,0.7797,0.7793,0.7794
AUDCAD,20081027,120200,0.7796,0.7804,0.7796,0.7804
AUDCAD,20081027,120300,0.7803,0.7805,0.7802,0.7805
AUDCAD,20081027,120400,0.7806,0.7807,0.7806,0.7807
AUDCAD,20081027,120500,0.7806,0.7806,0.7800,0.7804
AUDCAD,20081027,120600,0.7803,0.7803,0.7793,0.7796
AUDCAD,20081027,120700,0.7795,0.7795,0.7791,0.7794
AUDCAD,20081027,120800,0.7794,0.7796,0.7792,0.7792
AUDCAD,20081027,120900,0.7788,0.7788,0.7777,0.7777
AUDCAD,20081027,121000,0.7775,0.7777,0.7771,0.7777
AUDCAD,20081027,121100,0.7778,0.7784,0.7776,0.7778
AUDCAD,20081027,121200,0.7779,0.7789,0.7779,0.7789
AUDCAD,20081027,121300,0.7790,0.7792,0.7790,0.7791
AUDCAD,20081027,121400,0.7790,0.7792,0.7788,0.7788
AUDCAD,20081027,121500,0.7790,0.7790,0.7790,0.7790
AUDCAD,20081027,121600,0.7789,0.7791,0.7789,0.7791
AUDCAD,20081027,121700,0.7792,0.7796,0.7792,0.7794
AUDCAD,20081027,121800,0.7793,0.7793,0.7790,0.7790
AUDCAD,20081027,121900,0.7790,0.7792,0.7788,0.7792
AUDCAD,20081027,122000,0.7793,0.7793,0.7788,0.7788
AUDCAD,20081027,122100,0.7787,0.7789,0.7786,0.7789
AUDCAD,20081027,122200,0.7790,0.7793,0.7790,0.7793
AUDCAD,20081027,122300,0.7795,0.7802,0.7795,0.7800
AUDCAD,20081027,122400,0.7799,0.7804,0.7799,0.7803
AUDCAD,20081027,122500,0.7802,0.7804,0.7799,0.7799
AUDCAD,20081027,122600,0.7800,0.7806,0.7800,0.7803
AUDCAD,20081027,122700,0.7804,0.7807,0.7804,0.7807
AUDCAD,20081027,122800,0.7806,0.7808,0.7806,0.7808
AUDCAD,20081027,122900,0.7807,0.7807,0.7804,0.7804
AUDCAD,20081027,123000,0.7803,0.7827,0.7803,0.7822
AUDCAD,20081027,123100,0.7821,0.7833,0.7820,0.7833
AUDCAD,20081027,123200,0.7830,0.7830,0.7818,0.7818
AUDCAD,20081027,123300,0.7817,0.7817,0.7801,0.7802
AUDCAD,20081027,123400,0.7803,0.7804,0.7800,0.7800
AUDCAD,20081027,123500,0.7798,0.7798,0.7792,0.7792
AUDCAD,20081027,123600,0.7792,0.7793,0.7790,0.7790
AUDCAD,20081027,123700,0.7789,0.7794,0.7789,0.7789
AUDCAD,20081027,123800,0.7786,0.7802,0.7785,0.7802
AUDCAD,20081027,123900,0.7803,0.7803,0.7796,0.7796
AUDCAD,20081027,124000,0.7793,0.7802,0.7793,0.7802
AUDCAD,20081027,124100,0.7803,0.7803,0.7799,0.7799
AUDCAD,20081027,124200,0.7798,0.7799,0.7797,0.7798
AUDCAD,20081027,124300,0.7796,0.7800,0.7793,0.7798
AUDCAD,20081027,124400,0.7797,0.7799,0.7797,0.7798
AUDCAD,20081027,124500,0.7797,0.7797,0.7797,0.7797
AUDCAD,20081027,124600,0.7798,0.7799,0.7779,0.7779
AUDCAD,20081027,124700,0.7778,0.7783,0.7778,0.7783
AUDCAD,20081027,124800,0.7785,0.7791,0.7785,0.7791
AUDCAD,20081027,124900,0.7790,0.7790,0.7783,0.7783
AUDCAD,20081027,125000,0.7785,0.7791,0.7785,0.7791
AUDCAD,20081027,125100,0.7790,0.7790,0.7785,0.7785
AUDCAD,20081027,125200,0.7785,0.7788,0.7785,0.7788
AUDCAD,20081027,125300,0.7786,0.7786,0.7783,0.7783
AUDCAD,20081027,125400,0.7783,0.7792,0.7778,0.7792
AUDCAD,20081027,125500,0.7793,0.7795,0.7791,0.7795
AUDCAD,20081027,125600,0.7797,0.7800,0.7796,0.7798
AUDCAD,20081027,125700,0.7799,0.7801,0.7799,0.7801
AUDCAD,20081027,125800,0.7803,0.7810,0.7803,0.7809
AUDCAD,20081027,125900,0.7809,0.7813,0.7809,0.7812
AUDCAD,20081027,130000,0.7812,0.7813,0.7810,0.7812
AUDCAD,20081027,130100,0.7813,0.7815,0.7807,0.7807
AUDCAD,20081027,130200,0.7806,0.7810,0.7806,0.7810
AUDCAD,20081027,130300,0.7811,0.7813,0.7811,0.7813
AUDCAD,20081027,130400,0.7812,0.7813,0.7808,0.7808
AUDCAD,20081027,130500,0.7807,0.7807,0.7803,0.7803
AUDCAD,20081027,130600,0.7800,0.7804,0.7798,0.7804
AUDCAD,20081027,130700,0.7804,0.7808,0.7804,0.7808
AUDCAD,20081027,130800,0.7807,0.7807,0.7803,0.7803
AUDCAD,20081027,130900,0.7802,0.7802,0.7801,0.7801
AUDCAD,20081027,131000,0.7800,0.7807,0.7800,0.7807
AUDCAD,20081027,131100,0.7808,0.7809,0.7808,0.7809
AUDCAD,20081027,131200,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081027,131300,0.7804,0.7810,0.7804,0.7810
AUDCAD,20081027,131400,0.7808,0.7810,0.7808,0.7808
AUDCAD,20081027,131500,0.7807,0.7807,0.7804,0.7805
AUDCAD,20081027,131600,0.7805,0.7805,0.7801,0.7801
AUDCAD,20081027,131700,0.7802,0.7806,0.7802,0.7806
AUDCAD,20081027,131800,0.7805,0.7805,0.7804,0.7804
AUDCAD,20081027,131900,0.7802,0.7802,0.7799,0.7799
AUDCAD,20081027,132000,0.7800,0.7804,0.7800,0.7804
AUDCAD,20081027,132100,0.7805,0.7809,0.7805,0.7809
AUDCAD,20081027,132200,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081027,132300,0.7807,0.7807,0.7801,0.7804
AUDCAD,20081027,132400,0.7804,0.7805,0.7803,0.7805
AUDCAD,20081027,132500,0.7806,0.7807,0.7805,0.7805
AUDCAD,20081027,132600,0.7804,0.7804,0.7801,0.7801
AUDCAD,20081027,132700,0.7800,0.7800,0.7789,0.7789
AUDCAD,20081027,132800,0.7786,0.7786,0.7782,0.7783
AUDCAD,20081027,132900,0.7782,0.7789,0.7782,0.7789
AUDCAD,20081027,133000,0.7790,0.7792,0.7789,0.7791
AUDCAD,20081027,133100,0.7790,0.7795,0.7790,0.7793
AUDCAD,20081027,133200,0.7791,0.7792,0.7789,0.7790
AUDCAD,20081027,133300,0.7789,0.7789,0.7788,0.7788
AUDCAD,20081027,133400,0.7789,0.7792,0.7784,0.7784
AUDCAD,20081027,133500,0.7783,0.7786,0.7783,0.7785
AUDCAD,20081027,133600,0.7785,0.7790,0.7785,0.7789
AUDCAD,20081027,133700,0.7790,0.7790,0.7790,0.7790
AUDCAD,20081027,133800,0.7789,0.7791,0.7785,0.7787
AUDCAD,20081027,133900,0.7788,0.7798,0.7788,0.7798
AUDCAD,20081027,134000,0.7799,0.7799,0.7797,0.7799
AUDCAD,20081027,134100,0.7800,0.7804,0.7800,0.7804
AUDCAD,20081027,134200,0.7803,0.7803,0.7799,0.7799
AUDCAD,20081027,134300,0.7798,0.7800,0.7792,0.7792
AUDCAD,20081027,134400,0.7791,0.7794,0.7790,0.7794
AUDCAD,20081027,134500,0.7793,0.7796,0.7793,0.7796
AUDCAD,20081027,134600,0.7797,0.7803,0.7797,0.7797
AUDCAD,20081027,134700,0.7797,0.7799,0.7797,0.7798
AUDCAD,20081027,134800,0.7798,0.7798,0.7797,0.7798
AUDCAD,20081027,134900,0.7797,0.7804,0.7797,0.7804
AUDCAD,20081027,135000,0.7806,0.7821,0.7805,0.7821
AUDCAD,20081027,135100,0.7822,0.7841,0.7822,0.7824
AUDCAD,20081027,135200,0.7825,0.7828,0.7825,0.7827
AUDCAD,20081027,135300,0.7828,0.7828,0.7826,0.7828
AUDCAD,20081027,135400,0.7827,0.7828,0.7826,0.7828
AUDCAD,20081027,135500,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081027,135600,0.7828,0.7833,0.7828,0.7831
AUDCAD,20081027,135700,0.7830,0.7847,0.7830,0.7846
AUDCAD,20081027,135800,0.7847,0.7847,0.7844,0.7844
AUDCAD,20081027,135900,0.7846,0.7851,0.7840,0.7840
AUDCAD,20081027,140000,0.7839,0.7839,0.7836,0.7836
AUDCAD,20081027,140100,0.7837,0.7843,0.7837,0.7843
AUDCAD,20081027,140200,0.7845,0.7852,0.7845,0.7847
AUDCAD,20081027,140300,0.7844,0.7844,0.7835,0.7835
AUDCAD,20081027,140400,0.7836,0.7844,0.7836,0.7842
AUDCAD,20081027,140500,0.7842,0.7846,0.7842,0.7846
AUDCAD,20081027,140600,0.7847,0.7847,0.7842,0.7842
AUDCAD,20081027,140700,0.7841,0.7843,0.7836,0.7843
AUDCAD,20081027,140800,0.7845,0.7847,0.7840,0.7840
AUDCAD,20081027,140900,0.7839,0.7839,0.7835,0.7835
AUDCAD,20081027,141000,0.7836,0.7836,0.7835,0.7835
AUDCAD,20081027,141100,0.7836,0.7836,0.7833,0.7833
AUDCAD,20081027,141200,0.7833,0.7833,0.7825,0.7827
AUDCAD,20081027,141300,0.7826,0.7828,0.7824,0.7828
AUDCAD,20081027,141400,0.7829,0.7831,0.7829,0.7830
AUDCAD,20081027,141500,0.7829,0.7829,0.7827,0.7828
AUDCAD,20081027,141600,0.7829,0.7838,0.7829,0.7838
AUDCAD,20081027,141700,0.7839,0.7844,0.7839,0.7844
AUDCAD,20081027,141800,0.7844,0.7845,0.7844,0.7845
AUDCAD,20081027,141900,0.7846,0.7849,0.7845,0.7849
AUDCAD,20081027,142000,0.7851,0.7851,0.7851,0.7851
AUDCAD,20081027,142100,0.7852,0.7854,0.7852,0.7853
AUDCAD,20081027,142200,0.7851,0.7851,0.7849,0.7849
AUDCAD,20081027,142300,0.7848,0.7848,0.7847,0.7847
AUDCAD,20081027,142400,0.7846,0.7846,0.7841,0.7841
AUDCAD,20081027,142500,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081027,142600,0.7843,0.7846,0.7843,0.7846
AUDCAD,20081027,142700,0.7846,0.7846,0.7844,0.7845
AUDCAD,20081027,142800,0.7846,0.7846,0.7844,0.7844
AUDCAD,20081027,142900,0.7843,0.7843,0.7843,0.7843
AUDCAD,20081027,143000,0.7844,0.7846,0.7844,0.7846
AUDCAD,20081027,143100,0.7846,0.7846,0.7841,0.7841
AUDCAD,20081027,143200,0.7842,0.7842,0.7837,0.7837
AUDCAD,20081027,143300,0.7838,0.7839,0.7833,0.7833
AUDCAD,20081027,143400,0.7831,0.7831,0.7827,0.7831
AUDCAD,20081027,143500,0.7832,0.7835,0.7829,0.7831
AUDCAD,20081027,143600,0.7831,0.7831,0.7812,0.7817
AUDCAD,20081027,143700,0.7819,0.7820,0.7818,0.7819
AUDCAD,20081027,143800,0.7821,0.7828,0.7821,0.7827
AUDCAD,20081027,143900,0.7826,0.7827,0.7825,0.7825
AUDCAD,20081027,144000,0.7824,0.7828,0.7824,0.7825
AUDCAD,20081027,144100,0.7822,0.7832,0.7821,0.7832
AUDCAD,20081027,144200,0.7831,0.7834,0.7831,0.7834
AUDCAD,20081027,144300,0.7833,0.7833,0.7830,0.7830
AUDCAD,20081027,144400,0.7831,0.7833,0.7831,0.7833
AUDCAD,20081027,144500,0.7834,0.7842,0.7834,0.7842
AUDCAD,20081027,144600,0.7843,0.7846,0.7843,0.7846
AUDCAD,20081027,144700,0.7845,0.7845,0.7841,0.7843
AUDCAD,20081027,144800,0.7843,0.7843,0.7836,0.7836
AUDCAD,20081027,144900,0.7835,0.7835,0.7825,0.7826
AUDCAD,20081027,145000,0.7825,0.7825,0.7820,0.7820
AUDCAD,20081027,145100,0.7819,0.7819,0.7812,0.7812
AUDCAD,20081027,145200,0.7810,0.7815,0.7810,0.7815
AUDCAD,20081027,145300,0.7816,0.7822,0.7815,0.7819
AUDCAD,20081027,145400,0.7820,0.7829,0.7820,0.7829
AUDCAD,20081027,145500,0.7830,0.7850,0.7830,0.7850
AUDCAD,20081027,145600,0.7853,0.7855,0.7848,0.7851
AUDCAD,20081027,145700,0.7852,0.7856,0.7852,0.7853
AUDCAD,20081027,145800,0.7852,0.7853,0.7851,0.7853
AUDCAD,20081027,145900,0.7855,0.7858,0.7855,0.7858
AUDCAD,20081027,150000,0.7857,0.7857,0.7853,0.7853
AUDCAD,20081027,150100,0.7854,0.7862,0.7854,0.7862
AUDCAD,20081027,150200,0.7860,0.7860,0.7849,0.7851
AUDCAD,20081027,150300,0.7852,0.7857,0.7852,0.7857
AUDCAD,20081027,150400,0.7858,0.7860,0.7858,0.7860
AUDCAD,20081027,150500,0.7859,0.7859,0.7857,0.7858
AUDCAD,20081027,150600,0.7857,0.7857,0.7839,0.7849
AUDCAD,20081027,150700,0.7848,0.7848,0.7846,0.7847
AUDCAD,20081027,150800,0.7846,0.7852,0.7846,0.7852
AUDCAD,20081027,150900,0.7851,0.7851,0.7845,0.7850
AUDCAD,20081027,151000,0.7849,0.7851,0.7843,0.7843
AUDCAD,20081027,151100,0.7844,0.7859,0.7844,0.7859
AUDCAD,20081027,151200,0.7860,0.7864,0.7853,0.7853
AUDCAD,20081027,151300,0.7852,0.7857,0.7851,0.7857
AUDCAD,20081027,151400,0.7859,0.7868,0.7859,0.7868
AUDCAD,20081027,151500,0.7869,0.7873,0.7869,0.7872
AUDCAD,20081027,151600,0.7870,0.7870,0.7861,0.7861
AUDCAD,20081027,151700,0.7859,0.7859,0.7847,0.7847
AUDCAD,20081027,151800,0.7848,0.7854,0.7848,0.7854
AUDCAD,20081027,151900,0.7853,0.7853,0.7830,0.7836
AUDCAD,20081027,152000,0.7837,0.7840,0.7833,0.7833
AUDCAD,20081027,152100,0.7830,0.7830,0.7806,0.7812
AUDCAD,20081027,152200,0.7814,0.7832,0.7814,0.7832
AUDCAD,20081027,152300,0.7833,0.7833,0.7825,0.7830
AUDCAD,20081027,152400,0.7831,0.7832,0.7828,0.7829
AUDCAD,20081027,152500,0.7828,0.7835,0.7828,0.7834
AUDCAD,20081027,152600,0.7833,0.7839,0.7831,0.7837
AUDCAD,20081027,152700,0.7836,0.7840,0.7836,0.7840
AUDCAD,20081027,152800,0.7840,0.7843,0.7840,0.7842
AUDCAD,20081027,152900,0.7842,0.7842,0.7840,0.7840
AUDCAD,20081027,153000,0.7839,0.7839,0.7837,0.7837
AUDCAD,20081027,153100,0.7836,0.7836,0.7833,0.7833
AUDCAD,20081027,153200,0.7833,0.7833,0.7831,0.7831
AUDCAD,20081027,153300,0.7832,0.7836,0.7832,0.7836
AUDCAD,20081027,153400,0.7839,0.7847,0.7839,0.7841
AUDCAD,20081027,153500,0.7843,0.7843,0.7835,0.7838
AUDCAD,20081027,153600,0.7837,0.7839,0.7837,0.7839
AUDCAD,20081027,153700,0.7840,0.7849,0.7840,0.7848
AUDCAD,20081027,153800,0.7847,0.7847,0.7827,0.7827
AUDCAD,20081027,153900,0.7824,0.7824,0.7806,0.7807
AUDCAD,20081027,154000,0.7808,0.7815,0.7808,0.7815
AUDCAD,20081027,154100,0.7818,0.7822,0.7818,0.7822
AUDCAD,20081027,154200,0.7823,0.7823,0.7818,0.7818
AUDCAD,20081027,154300,0.7817,0.7817,0.7801,0.7801
AUDCAD,20081027,154400,0.7800,0.7803,0.7796,0.7801
AUDCAD,20081027,154500,0.7800,0.7803,0.7798,0.7803
AUDCAD,20081027,154600,0.7804,0.7807,0.7804,0.7804
AUDCAD,20081027,154700,0.7805,0.7805,0.7796,0.7796
AUDCAD,20081027,154800,0.7794,0.7795,0.7790,0.7790
AUDCAD,20081027,154900,0.7791,0.7792,0.7790,0.7792
AUDCAD,20081027,155000,0.7793,0.7794,0.7792,0.7792
AUDCAD,20081027,155100,0.7791,0.7791,0.7776,0.7778
AUDCAD,20081027,155200,0.7779,0.7792,0.7779,0.7792
AUDCAD,20081027,155300,0.7793,0.7793,0.7792,0.7792
AUDCAD,20081027,155400,0.7791,0.7792,0.7785,0.7785
AUDCAD,20081027,155500,0.7783,0.7783,0.7767,0.7767
AUDCAD,20081027,155600,0.7768,0.7784,0.7768,0.7784
AUDCAD,20081027,155700,0.7785,0.7799,0.7785,0.7798
AUDCAD,20081027,155800,0.7799,0.7810,0.7799,0.7808
AUDCAD,20081027,155900,0.7809,0.7812,0.7807,0.7812
AUDCAD,20081027,160000,0.7811,0.7811,0.7805,0.7807
AUDCAD,20081027,160100,0.7811,0.7812,0.7811,0.7812
AUDCAD,20081027,160200,0.7811,0.7811,0.7805,0.7805
AUDCAD,20081027,160300,0.7804,0.7805,0.7795,0.7795
AUDCAD,20081027,160400,0.7792,0.7797,0.7790,0.7797
AUDCAD,20081027,160500,0.7798,0.7806,0.7798,0.7806
AUDCAD,20081027,160600,0.7807,0.7807,0.7795,0.7795
AUDCAD,20081027,160700,0.7796,0.7808,0.7796,0.7806
AUDCAD,20081027,160800,0.7805,0.7805,0.7803,0.7805
AUDCAD,20081027,160900,0.7806,0.7806,0.7801,0.7801
AUDCAD,20081027,161000,0.7801,0.7806,0.7801,0.7806
AUDCAD,20081027,161100,0.7807,0.7808,0.7807,0.7807
AUDCAD,20081027,161200,0.7807,0.7809,0.7807,0.7809
AUDCAD,20081027,161300,0.7810,0.7815,0.7810,0.7815
AUDCAD,20081027,161400,0.7816,0.7822,0.7816,0.7822
AUDCAD,20081027,161500,0.7824,0.7829,0.7817,0.7818
AUDCAD,20081027,161600,0.7819,0.7822,0.7817,0.7821
AUDCAD,20081027,161700,0.7822,0.7822,0.7806,0.7806
AUDCAD,20081027,161800,0.7805,0.7812,0.7805,0.7812
AUDCAD,20081027,161900,0.7815,0.7819,0.7815,0.7818
AUDCAD,20081027,162000,0.7819,0.7819,0.7818,0.7818
AUDCAD,20081027,162100,0.7817,0.7817,0.7811,0.7811
AUDCAD,20081027,162200,0.7810,0.7810,0.7802,0.7802
AUDCAD,20081027,162300,0.7802,0.7802,0.7800,0.7802
AUDCAD,20081027,162400,0.7799,0.7799,0.7794,0.7794
AUDCAD,20081027,162500,0.7793,0.7797,0.7792,0.7797
AUDCAD,20081027,162600,0.7797,0.7797,0.7794,0.7795
AUDCAD,20081027,162700,0.7794,0.7794,0.7786,0.7786
AUDCAD,20081027,162800,0.7787,0.7793,0.7787,0.7793
AUDCAD,20081027,162900,0.7794,0.7794,0.7787,0.7788
AUDCAD,20081027,163000,0.7789,0.7789,0.7778,0.7778
AUDCAD,20081027,163100,0.7780,0.7782,0.7780,0.7782
AUDCAD,20081027,163200,0.7782,0.7785,0.7782,0.7785
AUDCAD,20081027,163300,0.7786,0.7787,0.7781,0.7781
AUDCAD,20081027,163400,0.7776,0.7776,0.7764,0.7771
AUDCAD,20081027,163500,0.7773,0.7793,0.7773,0.7793
AUDCAD,20081027,163600,0.7797,0.7816,0.7797,0.7816
AUDCAD,20081027,163700,0.7817,0.7818,0.7815,0.7816
AUDCAD,20081027,163800,0.7815,0.7818,0.7814,0.7818
AUDCAD,20081027,163900,0.7819,0.7826,0.7819,0.7824
AUDCAD,20081027,164000,0.7825,0.7833,0.7825,0.7832
AUDCAD,20081027,164100,0.7832,0.7833,0.7828,0.7828
AUDCAD,20081027,164200,0.7827,0.7827,0.7821,0.7823
AUDCAD,20081027,164300,0.7824,0.7829,0.7824,0.7829
AUDCAD,20081027,164400,0.7830,0.7833,0.7830,0.7832
AUDCAD,20081027,164500,0.7833,0.7840,0.7833,0.7840
AUDCAD,20081027,164600,0.7839,0.7839,0.7832,0.7832
AUDCAD,20081027,164700,0.7828,0.7829,0.7827,0.7827
AUDCAD,20081027,164800,0.7828,0.7840,0.7828,0.7840
AUDCAD,20081027,164900,0.7839,0.7845,0.7837,0.7844
AUDCAD,20081027,165000,0.7845,0.7849,0.7845,0.7849
AUDCAD,20081027,165100,0.7848,0.7848,0.7843,0.7843
AUDCAD,20081027,165200,0.7844,0.7850,0.7844,0.7850
AUDCAD,20081027,165300,0.7851,0.7855,0.7850,0.7855
AUDCAD,20081027,165400,0.7857,0.7868,0.7857,0.7867
AUDCAD,20081027,165500,0.7865,0.7865,0.7857,0.7862
AUDCAD,20081027,165600,0.7863,0.7870,0.7863,0.7867
AUDCAD,20081027,165700,0.7865,0.7865,0.7860,0.7860
AUDCAD,20081027,165800,0.7858,0.7860,0.7858,0.7858
AUDCAD,20081027,165900,0.7858,0.7858,0.7857,0.7857
AUDCAD,20081027,170000,0.7856,0.7856,0.7850,0.7850
AUDCAD,20081027,170100,0.7851,0.7851,0.7843,0.7849
AUDCAD,20081027,170200,0.7849,0.7851,0.7849,0.7850
AUDCAD,20081027,170300,0.7851,0.7852,0.7850,0.7851
AUDCAD,20081027,170400,0.7853,0.7855,0.7853,0.7853
AUDCAD,20081027,170500,0.7854,0.7857,0.7852,0.7857
AUDCAD,20081027,170600,0.7858,0.7859,0.7852,0.7853
AUDCAD,20081027,170700,0.7854,0.7862,0.7854,0.7862
AUDCAD,20081027,170800,0.7863,0.7867,0.7855,0.7867
AUDCAD,20081027,170900,0.7869,0.7881,0.7869,0.7881
AUDCAD,20081027,171000,0.7883,0.7890,0.7883,0.7885
AUDCAD,20081027,171100,0.7884,0.7884,0.7861,0.7861
AUDCAD,20081027,171200,0.7864,0.7871,0.7864,0.7867
AUDCAD,20081027,171300,0.7866,0.7866,0.7856,0.7860
AUDCAD,20081027,171400,0.7861,0.7871,0.7861,0.7869
AUDCAD,20081027,171500,0.7871,0.7874,0.7869,0.7869
AUDCAD,20081027,171600,0.7868,0.7869,0.7867,0.7867
AUDCAD,20081027,171700,0.7868,0.7872,0.7868,0.7871
AUDCAD,20081027,171800,0.7872,0.7873,0.7867,0.7867
AUDCAD,20081027,171900,0.7869,0.7869,0.7865,0.7865
AUDCAD,20081027,172000,0.7864,0.7867,0.7864,0.7865
AUDCAD,20081027,172100,0.7865,0.7865,0.7861,0.7861
AUDCAD,20081027,172200,0.7859,0.7859,0.7837,0.7840
AUDCAD,20081027,172300,0.7841,0.7841,0.7831,0.7831
AUDCAD,20081027,172400,0.7832,0.7832,0.7830,0.7831
AUDCAD,20081027,172500,0.7830,0.7836,0.7829,0.7836
AUDCAD,20081027,172600,0.7837,0.7866,0.7837,0.7866
AUDCAD,20081027,172700,0.7867,0.7871,0.7865,0.7871
AUDCAD,20081027,172800,0.7872,0.7877,0.7872,0.7877
AUDCAD,20081027,172900,0.7878,0.7902,0.7878,0.7898
AUDCAD,20081027,173000,0.7897,0.7897,0.7885,0.7885
AUDCAD,20081027,173100,0.7883,0.7883,0.7857,0.7857
AUDCAD,20081027,173200,0.7858,0.7865,0.7858,0.7865
AUDCAD,20081027,173300,0.7868,0.7871,0.7867,0.7867
AUDCAD,20081027,173400,0.7868,0.7868,0.7864,0.7865
AUDCAD,20081027,173500,0.7864,0.7864,0.7859,0.7859
AUDCAD,20081027,173600,0.7860,0.7862,0.7860,0.7860
AUDCAD,20081027,173700,0.7861,0.7861,0.7860,0.7860
AUDCAD,20081027,173800,0.7858,0.7867,0.7858,0.7865
AUDCAD,20081027,173900,0.7864,0.7864,0.7862,0.7862
AUDCAD,20081027,174000,0.7861,0.7861,0.7859,0.7861
AUDCAD,20081027,174100,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081027,174200,0.7862,0.7869,0.7862,0.7868
AUDCAD,20081027,174300,0.7869,0.7885,0.7869,0.7885
AUDCAD,20081027,174400,0.7883,0.7896,0.7883,0.7896
AUDCAD,20081027,174500,0.7894,0.7901,0.7885,0.7885
AUDCAD,20081027,174600,0.7882,0.7882,0.7867,0.7867
AUDCAD,20081027,174700,0.7865,0.7865,0.7857,0.7865
AUDCAD,20081027,174800,0.7873,0.7881,0.7873,0.7880
AUDCAD,20081027,174900,0.7879,0.7879,0.7875,0.7876
AUDCAD,20081027,175000,0.7877,0.7881,0.7873,0.7873
AUDCAD,20081027,175100,0.7875,0.7875,0.7873,0.7874
AUDCAD,20081027,175200,0.7875,0.7890,0.7875,0.7888
AUDCAD,20081027,175300,0.7887,0.7892,0.7887,0.7889
AUDCAD,20081027,175400,0.7888,0.7888,0.7871,0.7871
AUDCAD,20081027,175500,0.7869,0.7885,0.7869,0.7885
AUDCAD,20081027,175600,0.7884,0.7888,0.7882,0.7887
AUDCAD,20081027,175700,0.7886,0.7888,0.7883,0.7883
AUDCAD,20081027,175800,0.7884,0.7884,0.7877,0.7880
AUDCAD,20081027,175900,0.7879,0.7879,0.7868,0.7868
AUDCAD,20081027,180000,0.7866,0.7872,0.7865,0.7872
AUDCAD,20081027,180100,0.7873,0.7875,0.7873,0.7873
AUDCAD,20081027,180200,0.7872,0.7890,0.7872,0.7890
AUDCAD,20081027,180300,0.7898,0.7913,0.7898,0.7899
AUDCAD,20081027,180400,0.7898,0.7898,0.7885,0.7887
AUDCAD,20081027,180500,0.7886,0.7896,0.7886,0.7896
AUDCAD,20081027,180600,0.7897,0.7897,0.7886,0.7886
AUDCAD,20081027,180700,0.7885,0.7885,0.7876,0.7876
AUDCAD,20081027,180800,0.7875,0.7876,0.7873,0.7875
AUDCAD,20081027,180900,0.7873,0.7873,0.7855,0.7855
AUDCAD,20081027,181000,0.7853,0.7875,0.7851,0.7875
AUDCAD,20081027,181100,0.7876,0.7878,0.7862,0.7862
AUDCAD,20081027,181200,0.7862,0.7864,0.7862,0.7864
AUDCAD,20081027,181300,0.7865,0.7871,0.7865,0.7869
AUDCAD,20081027,181400,0.7869,0.7874,0.7869,0.7873
AUDCAD,20081027,181500,0.7872,0.7880,0.7868,0.7878
AUDCAD,20081027,181600,0.7876,0.7876,0.7871,0.7872
AUDCAD,20081027,181700,0.7869,0.7869,0.7863,0.7863
AUDCAD,20081027,181800,0.7862,0.7874,0.7862,0.7874
AUDCAD,20081027,181900,0.7875,0.7876,0.7864,0.7869
AUDCAD,20081027,182000,0.7868,0.7868,0.7867,0.7868
AUDCAD,20081027,182100,0.7869,0.7869,0.7863,0.7863
AUDCAD,20081027,182200,0.7864,0.7868,0.7864,0.7866
AUDCAD,20081027,182300,0.7866,0.7868,0.7865,0.7868
AUDCAD,20081027,182400,0.7869,0.7873,0.7869,0.7872
AUDCAD,20081027,182500,0.7872,0.7872,0.7870,0.7870
AUDCAD,20081027,182600,0.7869,0.7869,0.7864,0.7864
AUDCAD,20081027,182700,0.7862,0.7863,0.7859,0.7859
AUDCAD,20081027,182800,0.7858,0.7858,0.7857,0.7858
AUDCAD,20081027,182900,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081027,183000,0.7858,0.7865,0.7858,0.7865
AUDCAD,20081027,183100,0.7866,0.7868,0.7865,0.7865
AUDCAD,20081027,183200,0.7864,0.7875,0.7864,0.7875
AUDCAD,20081027,183300,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081027,183400,0.7879,0.7882,0.7879,0.7881
AUDCAD,20081027,183500,0.7881,0.7885,0.7879,0.7885
AUDCAD,20081027,183600,0.7886,0.7889,0.7886,0.7886
AUDCAD,20081027,183700,0.7885,0.7885,0.7871,0.7872
AUDCAD,20081027,183800,0.7873,0.7873,0.7859,0.7859
AUDCAD,20081027,183900,0.7858,0.7858,0.7854,0.7855
AUDCAD,20081027,184000,0.7856,0.7857,0.7856,0.7856
AUDCAD,20081027,184100,0.7856,0.7856,0.7849,0.7849
AUDCAD,20081027,184200,0.7848,0.7857,0.7848,0.7857
AUDCAD,20081027,184300,0.7860,0.7864,0.7860,0.7864
AUDCAD,20081027,184400,0.7866,0.7883,0.7866,0.7881
AUDCAD,20081027,184500,0.7882,0.7886,0.7882,0.7886
AUDCAD,20081027,184600,0.7885,0.7885,0.7883,0.7883
AUDCAD,20081027,184700,0.7882,0.7883,0.7882,0.7883
AUDCAD,20081027,184800,0.7884,0.7887,0.7884,0.7887
AUDCAD,20081027,184900,0.7887,0.7887,0.7880,0.7880
AUDCAD,20081027,185000,0.7879,0.7882,0.7879,0.7882
AUDCAD,20081027,185100,0.7883,0.7883,0.7879,0.7879
AUDCAD,20081027,185200,0.7879,0.7881,0.7878,0.7878
AUDCAD,20081027,185300,0.7876,0.7878,0.7873,0.7878
AUDCAD,20081027,185400,0.7877,0.7877,0.7866,0.7872
AUDCAD,20081027,185500,0.7871,0.7871,0.7869,0.7869
AUDCAD,20081027,185600,0.7869,0.7872,0.7869,0.7872
AUDCAD,20081027,185700,0.7873,0.7873,0.7868,0.7868
AUDCAD,20081027,185800,0.7870,0.7872,0.7869,0.7869
AUDCAD,20081027,185900,0.7868,0.7868,0.7867,0.7867
AUDCAD,20081027,190000,0.7866,0.7867,0.7864,0.7867
AUDCAD,20081027,190100,0.7866,0.7869,0.7865,0.7865
AUDCAD,20081027,190200,0.7864,0.7864,0.7861,0.7861
AUDCAD,20081027,190300,0.7862,0.7863,0.7859,0.7859
AUDCAD,20081027,190400,0.7858,0.7860,0.7855,0.7856
AUDCAD,20081027,190500,0.7857,0.7864,0.7857,0.7864
AUDCAD,20081027,190600,0.7863,0.7864,0.7863,0.7864
AUDCAD,20081027,190700,0.7863,0.7864,0.7863,0.7863
AUDCAD,20081027,190800,0.7862,0.7862,0.7855,0.7855
AUDCAD,20081027,190900,0.7854,0.7854,0.7850,0.7851
AUDCAD,20081027,191000,0.7850,0.7853,0.7849,0.7853
AUDCAD,20081027,191100,0.7854,0.7855,0.7853,0.7853
AUDCAD,20081027,191200,0.7851,0.7857,0.7851,0.7856
AUDCAD,20081027,191300,0.7855,0.7855,0.7842,0.7842
AUDCAD,20081027,191400,0.7840,0.7844,0.7836,0.7842
AUDCAD,20081027,191500,0.7841,0.7843,0.7838,0.7843
AUDCAD,20081027,191600,0.7844,0.7851,0.7844,0.7850
AUDCAD,20081027,191700,0.7848,0.7849,0.7843,0.7843
AUDCAD,20081027,191800,0.7842,0.7842,0.7824,0.7827
AUDCAD,20081027,191900,0.7829,0.7837,0.7829,0.7837
AUDCAD,20081027,192000,0.7838,0.7844,0.7838,0.7844
AUDCAD,20081027,192100,0.7845,0.7850,0.7843,0.7850
AUDCAD,20081027,192200,0.7851,0.7864,0.7851,0.7857
AUDCAD,20081027,192300,0.7855,0.7858,0.7852,0.7858
AUDCAD,20081027,192400,0.7858,0.7858,0.7856,0.7856
AUDCAD,20081027,192500,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081027,192600,0.7858,0.7862,0.7855,0.7855
AUDCAD,20081027,192700,0.7854,0.7854,0.7854,0.7854
AUDCAD,20081027,192800,0.7854,0.7856,0.7854,0.7856
AUDCAD,20081027,192900,0.7857,0.7860,0.7851,0.7860
AUDCAD,20081027,193000,0.7861,0.7861,0.7846,0.7846
AUDCAD,20081027,193100,0.7844,0.7844,0.7826,0.7833
AUDCAD,20081027,193200,0.7833,0.7836,0.7833,0.7836
AUDCAD,20081027,193300,0.7837,0.7842,0.7837,0.7842
AUDCAD,20081027,193400,0.7840,0.7840,0.7825,0.7825
AUDCAD,20081027,193500,0.7825,0.7828,0.7825,0.7828
AUDCAD,20081027,193600,0.7829,0.7838,0.7829,0.7838
AUDCAD,20081027,193700,0.7837,0.7837,0.7835,0.7836
AUDCAD,20081027,193800,0.7833,0.7833,0.7827,0.7831
AUDCAD,20081027,193900,0.7832,0.7833,0.7822,0.7822
AUDCAD,20081027,194000,0.7821,0.7821,0.7811,0.7811
AUDCAD,20081027,194100,0.7812,0.7814,0.7807,0.7807
AUDCAD,20081027,194200,0.7806,0.7809,0.7806,0.7809
AUDCAD,20081027,194300,0.7808,0.7826,0.7808,0.7826
AUDCAD,20081027,194400,0.7829,0.7836,0.7829,0.7836
AUDCAD,20081027,194500,0.7837,0.7837,0.7835,0.7837
AUDCAD,20081027,194600,0.7836,0.7836,0.7826,0.7828
AUDCAD,20081027,194700,0.7829,0.7837,0.7829,0.7837
AUDCAD,20081027,194800,0.7838,0.7841,0.7838,0.7840
AUDCAD,20081027,194900,0.7841,0.7842,0.7840,0.7841
AUDCAD,20081027,195000,0.7840,0.7843,0.7836,0.7836
AUDCAD,20081027,195100,0.7835,0.7835,0.7826,0.7827
AUDCAD,20081027,195200,0.7830,0.7834,0.7829,0.7829
AUDCAD,20081027,195300,0.7828,0.7835,0.7827,0.7835
AUDCAD,20081027,195400,0.7834,0.7836,0.7829,0.7836
AUDCAD,20081027,195500,0.7837,0.7837,0.7823,0.7823
AUDCAD,20081027,195600,0.7821,0.7829,0.7821,0.7829
AUDCAD,20081027,195700,0.7829,0.7831,0.7829,0.7831
AUDCAD,20081027,195800,0.7831,0.7833,0.7831,0.7832
AUDCAD,20081027,195900,0.7831,0.7831,0.7827,0.7827
AUDCAD,20081027,200000,0.7826,0.7826,0.7818,0.7818
AUDCAD,20081027,200100,0.7817,0.7821,0.7817,0.7821
AUDCAD,20081027,200200,0.7822,0.7823,0.7822,0.7822
AUDCAD,20081027,200300,0.7821,0.7821,0.7821,0.7821
AUDCAD,20081027,200400,0.7821,0.7822,0.7819,0.7821
AUDCAD,20081027,200500,0.7820,0.7822,0.7820,0.7822
AUDCAD,20081027,200600,0.7824,0.7824,0.7824,0.7824
AUDCAD,20081027,200700,0.7824,0.7826,0.7824,0.7826
AUDCAD,20081027,200800,0.7826,0.7826,0.7825,0.7825
AUDCAD,20081027,200900,0.7824,0.7824,0.7821,0.7821
AUDCAD,20081027,201000,0.7820,0.7820,0.7817,0.7817
AUDCAD,20081027,201100,0.7818,0.7820,0.7818,0.7820
AUDCAD,20081027,201200,0.7821,0.7823,0.7820,0.7823
AUDCAD,20081027,201300,0.7824,0.7832,0.7824,0.7832
AUDCAD,20081027,201400,0.7834,0.7835,0.7832,0.7832
AUDCAD,20081027,201500,0.7833,0.7833,0.7826,0.7826
AUDCAD,20081027,201600,0.7825,0.7825,0.7823,0.7825
AUDCAD,20081027,201700,0.7826,0.7836,0.7826,0.7836
AUDCAD,20081027,201800,0.7838,0.7843,0.7838,0.7841
AUDCAD,20081027,201900,0.7840,0.7840,0.7838,0.7839
AUDCAD,20081027,202000,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081027,202100,0.7841,0.7841,0.7833,0.7833
AUDCAD,20081027,202200,0.7832,0.7835,0.7832,0.7834
AUDCAD,20081027,202300,0.7833,0.7833,0.7831,0.7831
AUDCAD,20081027,202400,0.7830,0.7831,0.7815,0.7815
AUDCAD,20081027,202500,0.7812,0.7820,0.7811,0.7820
AUDCAD,20081027,202600,0.7822,0.7827,0.7822,0.7825
AUDCAD,20081027,202700,0.7824,0.7824,0.7820,0.7820
AUDCAD,20081027,202800,0.7821,0.7824,0.7821,0.7824
AUDCAD,20081027,202900,0.7826,0.7827,0.7826,0.7827
AUDCAD,20081027,203000,0.7825,0.7825,0.7822,0.7822
AUDCAD,20081027,203100,0.7822,0.7829,0.7822,0.7829
AUDCAD,20081027,203200,0.7828,0.7828,0.7823,0.7823
AUDCAD,20081027,203300,0.7822,0.7824,0.7822,0.7824
AUDCAD,20081027,203400,0.7825,0.7828,0.7825,0.7828
AUDCAD,20081027,203500,0.7829,0.7829,0.7824,0.7824
AUDCAD,20081027,203600,0.7825,0.7837,0.7825,0.7837
AUDCAD,20081027,203700,0.7839,0.7839,0.7835,0.7835
AUDCAD,20081027,203800,0.7833,0.7833,0.7825,0.7825
AUDCAD,20081027,203900,0.7826,0.7828,0.7826,0.7828
AUDCAD,20081027,204000,0.7829,0.7829,0.7825,0.7825
AUDCAD,20081027,204100,0.7826,0.7830,0.7826,0.7828
AUDCAD,20081027,204200,0.7827,0.7827,0.7824,0.7824
AUDCAD,20081027,204300,0.7824,0.7825,0.7824,0.7824
AUDCAD,20081027,204400,0.7826,0.7826,0.7824,0.7824
AUDCAD,20081027,204500,0.7822,0.7822,0.7819,0.7819
AUDCAD,20081027,204600,0.7818,0.7824,0.7818,0.7822
AUDCAD,20081027,204700,0.7822,0.7822,0.7821,0.7821
AUDCAD,20081027,204800,0.7821,0.7822,0.7821,0.7822
AUDCAD,20081027,204900,0.7823,0.7826,0.7823,0.7826
AUDCAD,20081027,205000,0.7827,0.7828,0.7825,0.7825
AUDCAD,20081027,205100,0.7826,0.7836,0.7826,0.7836
AUDCAD,20081027,205200,0.7836,0.7836,0.7827,0.7827
AUDCAD,20081027,205300,0.7826,0.7827,0.7826,0.7826
AUDCAD,20081027,205400,0.7824,0.7824,0.7810,0.7810
AUDCAD,20081027,205500,0.7809,0.7809,0.7807,0.7808
AUDCAD,20081027,205600,0.7808,0.7808,0.7806,0.7807
AUDCAD,20081027,205700,0.7806,0.7806,0.7795,0.7795
AUDCAD,20081027,205800,0.7794,0.7794,0.7792,0.7792
AUDCAD,20081027,205900,0.7791,0.7791,0.7782,0.7782
AUDCAD,20081027,210000,0.7781,0.7781,0.7775,0.7775
AUDCAD,20081027,210100,0.7776,0.7783,0.7776,0.7779
AUDCAD,20081027,210200,0.7778,0.7799,0.7776,0.7799
AUDCAD,20081027,210300,0.7798,0.7798,0.7790,0.7790
AUDCAD,20081027,210400,0.7789,0.7795,0.7789,0.7795
AUDCAD,20081027,210500,0.7795,0.7798,0.7794,0.7798
AUDCAD,20081027,210600,0.7798,0.7798,0.7790,0.7790
AUDCAD,20081027,210700,0.7789,0.7789,0.7786,0.7786
AUDCAD,20081027,210800,0.7785,0.7785,0.7785,0.7785
AUDCAD,20081027,210900,0.7785,0.7785,0.7783,0.7783
AUDCAD,20081027,211000,0.7783,0.7783,0.7782,0.7782
AUDCAD,20081027,211100,0.7783,0.7784,0.7782,0.7784
AUDCAD,20081027,211200,0.7785,0.7794,0.7785,0.7794
AUDCAD,20081027,211300,0.7793,0.7796,0.7793,0.7793
AUDCAD,20081027,211400,0.7792,0.7792,0.7789,0.7790
AUDCAD,20081027,211500,0.7789,0.7790,0.7783,0.7790
AUDCAD,20081027,211600,0.7792,0.7799,0.7792,0.7799
AUDCAD,20081027,211700,0.7798,0.7798,0.7795,0.7796
AUDCAD,20081027,211800,0.7797,0.7798,0.7797,0.7797
AUDCAD,20081027,211900,0.7798,0.7806,0.7798,0.7804
AUDCAD,20081027,212000,0.7804,0.7805,0.7804,0.7805
AUDCAD,20081027,212100,0.7806,0.7806,0.7801,0.7805
AUDCAD,20081027,212200,0.7806,0.7806,0.7805,0.7806
AUDCAD,20081027,212300,0.7802,0.7802,0.7791,0.7791
AUDCAD,20081027,212400,0.7792,0.7792,0.7790,0.7791
AUDCAD,20081027,212500,0.7789,0.7789,0.7786,0.7788
AUDCAD,20081027,212600,0.7789,0.7789,0.7783,0.7783
AUDCAD,20081027,212700,0.7784,0.7789,0.7784,0.7785
AUDCAD,20081027,212800,0.7781,0.7781,0.7770,0.7770
AUDCAD,20081027,212900,0.7769,0.7770,0.7769,0.7770
AUDCAD,20081027,213000,0.7771,0.7776,0.7769,0.7769
AUDCAD,20081027,213100,0.7768,0.7774,0.7768,0.7773
AUDCAD,20081027,213200,0.7774,0.7778,0.7774,0.7778
AUDCAD,20081027,213300,0.7779,0.7785,0.7779,0.7785
AUDCAD,20081027,213400,0.7786,0.7789,0.7786,0.7788
AUDCAD,20081027,213500,0.7786,0.7786,0.7775,0.7775
AUDCAD,20081027,213600,0.7774,0.7779,0.7772,0.7779
AUDCAD,20081027,213700,0.7781,0.7781,0.7777,0.7778
AUDCAD,20081027,213800,0.7778,0.7779,0.7778,0.7778
AUDCAD,20081027,213900,0.7779,0.7785,0.7779,0.7785
AUDCAD,20081027,214000,0.7786,0.7788,0.7786,0.7786
AUDCAD,20081027,214100,0.7786,0.7786,0.7782,0.7782
AUDCAD,20081027,214200,0.7781,0.7781,0.7779,0.7779
AUDCAD,20081027,214300,0.7779,0.7779,0.7779,0.7779
AUDCAD,20081027,214400,0.7778,0.7778,0.7774,0.7774
AUDCAD,20081027,214500,0.7774,0.7774,0.7772,0.7772
AUDCAD,20081027,214600,0.7774,0.7774,0.7769,0.7769
AUDCAD,20081027,214700,0.7768,0.7770,0.7768,0.7769
AUDCAD,20081027,214800,0.7770,0.7776,0.7770,0.7775
AUDCAD,20081027,214900,0.7775,0.7775,0.7775,0.7775
AUDCAD,20081027,215000,0.7774,0.7774,0.7773,0.7773
AUDCAD,20081027,215100,0.7772,0.7772,0.7770,0.7770
AUDCAD,20081027,215200,0.7768,0.7768,0.7764,0.7764
AUDCAD,20081027,215300,0.7764,0.7765,0.7764,0.7765
AUDCAD,20081027,215400,0.7767,0.7767,0.7767,0.7767
AUDCAD,20081027,215500,0.7768,0.7771,0.7768,0.7771
AUDCAD,20081027,215600,0.7770,0.7770,0.7770,0.7770
AUDCAD,20081027,215700,0.7771,0.7775,0.7770,0.7770
AUDCAD,20081027,215800,0.7771,0.7775,0.7771,0.7775
AUDCAD,20081027,215900,0.7776,0.7780,0.7776,0.7780
AUDCAD,20081027,220000,0.7782,0.7785,0.7782,0.7785
AUDCAD,20081027,220100,0.7785,0.7785,0.7784,0.7784
AUDCAD,20081027,220200,0.7783,0.7783,0.7777,0.7777
AUDCAD,20081027,220300,0.7778,0.7779,0.7778,0.7779
AUDCAD,20081027,220400,0.7780,0.7782,0.7780,0.7782
AUDCAD,20081027,220500,0.7783,0.7785,0.7783,0.7785
AUDCAD,20081027,220600,0.7785,0.7787,0.7785,0.7786
AUDCAD,20081027,220700,0.7785,0.7786,0.7785,0.7786
AUDCAD,20081027,220800,0.7787,0.7793,0.7787,0.7793
AUDCAD,20081027,220900,0.7792,0.7792,0.7790,0.7790
AUDCAD,20081027,221000,0.7789,0.7789,0.7785,0.7785
AUDCAD,20081027,221100,0.7784,0.7784,0.7783,0.7783
AUDCAD,20081027,221200,0.7782,0.7783,0.7782,0.7783
AUDCAD,20081027,221300,0.7782,0.7787,0.7782,0.7787
AUDCAD,20081027,221400,0.7787,0.7789,0.7787,0.7789
AUDCAD,20081027,221500,0.7789,0.7790,0.7789,0.7790
AUDCAD,20081027,221600,0.7790,0.7790,0.7786,0.7788
AUDCAD,20081027,221700,0.7789,0.7797,0.7789,0.7797
AUDCAD,20081027,221800,0.7799,0.7800,0.7795,0.7795
AUDCAD,20081027,221900,0.7796,0.7797,0.7796,0.7797
AUDCAD,20081027,222000,0.7797,0.7797,0.7796,0.7796
AUDCAD,20081027,222100,0.7797,0.7797,0.7796,0.7796
AUDCAD,20081027,222200,0.7795,0.7796,0.7792,0.7796
AUDCAD,20081027,222300,0.7797,0.7800,0.7797,0.7799
AUDCAD,20081027,222400,0.7801,0.7807,0.7801,0.7807
AUDCAD,20081027,222500,0.7807,0.7807,0.7806,0.7806
AUDCAD,20081027,222600,0.7806,0.7807,0.7806,0.7807
AUDCAD,20081027,222700,0.7807,0.7807,0.7806,0.7807
AUDCAD,20081027,222800,0.7807,0.7808,0.7807,0.7808
AUDCAD,20081027,222900,0.7811,0.7827,0.7811,0.7827
AUDCAD,20081027,223000,0.7828,0.7828,0.7823,0.7825
AUDCAD,20081027,223100,0.7826,0.7826,0.7818,0.7818
AUDCAD,20081027,223200,0.7818,0.7820,0.7818,0.7820
AUDCAD,20081027,223300,0.7820,0.7820,0.7820,0.7820
AUDCAD,20081027,223400,0.7821,0.7821,0.7819,0.7819
AUDCAD,20081027,223500,0.7820,0.7821,0.7814,0.7815
AUDCAD,20081027,223600,0.7816,0.7817,0.7814,0.7814
AUDCAD,20081027,223700,0.7814,0.7814,0.7808,0.7808
AUDCAD,20081027,223800,0.7807,0.7807,0.7797,0.7797
AUDCAD,20081027,223900,0.7796,0.7796,0.7794,0.7794
AUDCAD,20081027,224000,0.7795,0.7797,0.7795,0.7796
AUDCAD,20081027,224100,0.7797,0.7799,0.7797,0.7799
AUDCAD,20081027,224200,0.7798,0.7798,0.7797,0.7797
AUDCAD,20081027,224300,0.7798,0.7809,0.7798,0.7809
AUDCAD,20081027,224400,0.7807,0.7807,0.7806,0.7806
AUDCAD,20081027,224500,0.7804,0.7808,0.7804,0.7804
AUDCAD,20081027,224600,0.7803,0.7804,0.7800,0.7800
AUDCAD,20081027,224700,0.7799,0.7801,0.7799,0.7801
AUDCAD,20081027,224800,0.7802,0.7803,0.7801,0.7801
AUDCAD,20081027,224900,0.7802,0.7804,0.7802,0.7804
AUDCAD,20081027,225000,0.7806,0.7808,0.7806,0.7808
AUDCAD,20081027,225100,0.7809,0.7812,0.7809,0.7812
AUDCAD,20081027,225200,0.7813,0.7814,0.7813,0.7813
AUDCAD,20081027,225300,0.7812,0.7812,0.7810,0.7811
AUDCAD,20081027,225400,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,225500,0.7810,0.7810,0.7810,0.7810
AUDCAD,20081027,225600,0.7810,0.7810,0.7810,0.7810
AUDCAD,20081027,225700,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081027,225800,0.7810,0.7810,0.7808,0.7808
AUDCAD,20081027,225900,0.7809,0.7809,0.7806,0.7806
AUDCAD,20081027,230000,0.7805,0.7805,0.7804,0.7804
AUDCAD,20081027,230100,0.7805,0.7809,0.7805,0.7809
AUDCAD,20081027,230200,0.7808,0.7808,0.7807,0.7808
AUDCAD,20081027,230300,0.7808,0.7808,0.7807,0.7807
AUDCAD,20081027,230400,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081027,230500,0.7807,0.7811,0.7807,0.7811
AUDCAD,20081027,230600,0.7812,0.7812,0.7811,0.7811
AUDCAD,20081027,230700,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,230800,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081027,230900,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081027,231000,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,231100,0.7811,0.7812,0.7811,0.7812
AUDCAD,20081027,231200,0.7811,0.7811,0.7807,0.7807
AUDCAD,20081027,231300,0.7806,0.7806,0.7805,0.7805
AUDCAD,20081027,231400,0.7805,0.7805,0.7805,0.7805
AUDCAD,20081027,231500,0.7806,0.7812,0.7806,0.7812
AUDCAD,20081027,231600,0.7813,0.7813,0.7811,0.7813
AUDCAD,20081027,231700,0.7812,0.7812,0.7811,0.7811
AUDCAD,20081027,231800,0.7810,0.7810,0.7807,0.7807
AUDCAD,20081027,231900,0.7806,0.7806,0.7804,0.7804
AUDCAD,20081027,232000,0.7804,0.7806,0.7804,0.7806
AUDCAD,20081027,232100,0.7805,0.7805,0.7804,0.7805
AUDCAD,20081027,232200,0.7804,0.7804,0.7804,0.7804
AUDCAD,20081027,232300,0.7803,0.7803,0.7803,0.7803
AUDCAD,20081027,232400,0.7803,0.7805,0.7803,0.7803
AUDCAD,20081027,232500,0.7803,0.7803,0.7803,0.7803
AUDCAD,20081027,232600,0.7804,0.7804,0.7804,0.7804
AUDCAD,20081027,232700,0.7803,0.7803,0.7801,0.7801
AUDCAD,20081027,232800,0.7802,0.7802,0.7801,0.7801
AUDCAD,20081027,232900,0.7802,0.7803,0.7802,0.7803
AUDCAD,20081027,233000,0.7802,0.7802,0.7802,0.7802
AUDCAD,20081027,233100,0.7802,0.7805,0.7802,0.7805
AUDCAD,20081027,233200,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081027,233300,0.7803,0.7803,0.7803,0.7803
AUDCAD,20081027,233400,0.7803,0.7803,0.7803,0.7803
AUDCAD,20081027,233500,0.7804,0.7807,0.7804,0.7807
AUDCAD,20081027,233600,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081027,233700,0.7807,0.7809,0.7807,0.7809
AUDCAD,20081027,233800,0.7809,0.7810,0.7809,0.7810
AUDCAD,20081027,233900,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,234000,0.7812,0.7812,0.7811,0.7811
AUDCAD,20081027,234100,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,234200,0.7812,0.7812,0.7811,0.7811
AUDCAD,20081027,234300,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,234400,0.7812,0.7819,0.7812,0.7818
AUDCAD,20081027,234500,0.7817,0.7818,0.7817,0.7817
AUDCAD,20081027,234600,0.7815,0.7815,0.7808,0.7808
AUDCAD,20081027,234700,0.7809,0.7810,0.7809,0.7809
AUDCAD,20081027,234800,0.7808,0.7808,0.7807,0.7807
AUDCAD,20081027,234900,0.7806,0.7806,0.7806,0.7806
AUDCAD,20081027,235000,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081027,235100,0.7807,0.7809,0.7807,0.7809
AUDCAD,20081027,235200,0.7810,0.7812,0.7810,0.7812
AUDCAD,20081027,235300,0.7811,0.7811,0.7810,0.7811
AUDCAD,20081027,235400,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,235500,0.7811,0.7811,0.7811,0.7811
AUDCAD,20081027,235600,0.7813,0.7818,0.7813,0.7818
AUDCAD,20081027,235700,0.7819,0.7828,0.7819,0.7827
AUDCAD,20081027,235800,0.7829,0.7837,0.7829,0.7836
AUDCAD,20081027,235900,0.7835,0.7835,0.7827,0.7827
AUDCAD,20081028,000000,0.7827,0.7829,0.7826,0.7828
AUDNZD,20081027,000100,1.1047,1.1054,1.1047,1.1052
AUDNZD,20081027,000200,1.1050,1.1068,1.1048,1.1068
AUDNZD,20081027,000300,1.1076,1.1076,1.1071,1.1071
AUDNZD,20081027,000400,1.1068,1.1068,1.1063,1.1063
AUDNZD,20081027,000500,1.1061,1.1062,1.1052,1.1056
AUDNZD,20081027,000600,1.1053,1.1053,1.1033,1.1037
AUDNZD,20081027,000700,1.1043,1.1078,1.1043,1.1078
AUDNZD,20081027,000800,1.1080,1.1088,1.1080,1.1087
AUDNZD,20081027,000900,1.1089,1.1100,1.1089,1.1100
AUDNZD,20081027,001000,1.1101,1.1101,1.1091,1.1095
AUDNZD,20081027,001100,1.1097,1.1098,1.1095,1.1095
AUDNZD,20081027,001200,1.1095,1.1095,1.1087,1.1087
AUDNZD,20081027,001300,1.1085,1.1087,1.1082,1.1082
AUDNZD,20081027,001400,1.1080,1.1080,1.1071,1.1076
AUDNZD,20081027,001500,1.1077,1.1082,1.1076,1.1076
AUDNZD,20081027,001600,1.1073,1.1073,1.1063,1.1070
AUDNZD,20081027,001700,1.1073,1.1077,1.1073,1.1077
AUDNZD,20081027,001800,1.1078,1.1080,1.1078,1.1079
AUDNZD,20081027,001900,1.1078,1.1078,1.1075,1.1075
AUDNZD,20081027,002000,1.1074,1.1074,1.1054,1.1054
AUDNZD,20081027,002100,1.1051,1.1051,1.1046,1.1046
AUDNZD,20081027,002200,1.1046,1.1047,1.1045,1.1047
AUDNZD,20081027,002300,1.1049,1.1053,1.1049,1.1050
AUDNZD,20081027,002400,1.1049,1.1049,1.1045,1.1045
AUDNZD,20081027,002500,1.1046,1.1048,1.1043,1.1043
AUDNZD,20081027,002600,1.1042,1.1042,1.1039,1.1039
AUDNZD,20081027,002700,1.1039,1.1039,1.1035,1.1035
AUDNZD,20081027,002800,1.1035,1.1035,1.1034,1.1035
AUDNZD,20081027,002900,1.1036,1.1040,1.1036,1.1040
AUDNZD,20081027,003000,1.1041,1.1044,1.1041,1.1044
AUDNZD,20081027,003100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20081027,003200,1.1047,1.1048,1.1047,1.1047
AUDNZD,20081027,003300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20081027,003400,1.1049,1.1050,1.1048,1.1048
AUDNZD,20081027,003500,1.1047,1.1047,1.1044,1.1044
AUDNZD,20081027,003600,1.1043,1.1043,1.1038,1.1039
AUDNZD,20081027,003700,1.1040,1.1042,1.1039,1.1039
AUDNZD,20081027,003800,1.1038,1.1038,1.1037,1.1037
AUDNZD,20081027,003900,1.1038,1.1038,1.1035,1.1036
AUDNZD,20081027,004000,1.1036,1.1036,1.1035,1.1036
AUDNZD,20081027,004100,1.1040,1.1051,1.1040,1.1051
AUDNZD,20081027,004200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20081027,004300,1.1052,1.1068,1.1052,1.1068
AUDNZD,20081027,004400,1.1066,1.1066,1.1059,1.1061
AUDNZD,20081027,004500,1.1061,1.1063,1.1061,1.1063
AUDNZD,20081027,004600,1.1063,1.1065,1.1058,1.1058
AUDNZD,20081027,004700,1.1056,1.1057,1.1050,1.1056
AUDNZD,20081027,004800,1.1057,1.1065,1.1057,1.1062
AUDNZD,20081027,004900,1.1061,1.1076,1.1061,1.1076
AUDNZD,20081027,005000,1.1075,1.1075,1.1067,1.1068
AUDNZD,20081027,005100,1.1068,1.1070,1.1064,1.1064
AUDNZD,20081027,005200,1.1063,1.1067,1.1062,1.1062
AUDNZD,20081027,005300,1.1063,1.1069,1.1063,1.1069
AUDNZD,20081027,005400,1.1070,1.1077,1.1059,1.1059
AUDNZD,20081027,005500,1.1057,1.1059,1.1048,1.1048
AUDNZD,20081027,005600,1.1050,1.1059,1.1050,1.1059
AUDNZD,20081027,005700,1.1060,1.1062,1.1052,1.1055
AUDNZD,20081027,005800,1.1056,1.1056,1.1053,1.1055
AUDNZD,20081027,005900,1.1056,1.1065,1.1056,1.1065
AUDNZD,20081027,010000,1.1063,1.1070,1.1063,1.1066
AUDNZD,20081027,010100,1.1064,1.1070,1.1060,1.1070
AUDNZD,20081027,010200,1.1076,1.1097,1.1076,1.1097
AUDNZD,20081027,010300,1.1098,1.1098,1.1096,1.1097
AUDNZD,20081027,010400,1.1097,1.1097,1.1085,1.1089
AUDNZD,20081027,010500,1.1091,1.1097,1.1091,1.1097
AUDNZD,20081027,010600,1.1097,1.1097,1.1094,1.1094
AUDNZD,20081027,010700,1.1094,1.1094,1.1092,1.1092
AUDNZD,20081027,010800,1.1091,1.1091,1.1084,1.1084
AUDNZD,20081027,010900,1.1083,1.1108,1.1082,1.1108
AUDNZD,20081027,011000,1.1117,1.1117,1.1111,1.1114
AUDNZD,20081027,011100,1.1112,1.1115,1.1100,1.1115
AUDNZD,20081027,011200,1.1116,1.1116,1.1108,1.1108
AUDNZD,20081027,011300,1.1107,1.1107,1.1087,1.1087
AUDNZD,20081027,011400,1.1085,1.1090,1.1082,1.1090
AUDNZD,20081027,011500,1.1089,1.1095,1.1088,1.1095
AUDNZD,20081027,011600,1.1097,1.1103,1.1097,1.1102
AUDNZD,20081027,011700,1.1101,1.1101,1.1092,1.1092
AUDNZD,20081027,011800,1.1091,1.1104,1.1091,1.1103
AUDNZD,20081027,011900,1.1104,1.1105,1.1100,1.1100
AUDNZD,20081027,012000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20081027,012100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20081027,012200,1.1103,1.1105,1.1103,1.1104
AUDNZD,20081027,012300,1.1103,1.1110,1.1103,1.1105
AUDNZD,20081027,012400,1.1104,1.1104,1.1101,1.1101
AUDNZD,20081027,012500,1.1101,1.1101,1.1094,1.1100
AUDNZD,20081027,012600,1.1101,1.1101,1.1095,1.1095
AUDNZD,20081027,012700,1.1094,1.1105,1.1094,1.1105
AUDNZD,20081027,012800,1.1106,1.1116,1.1106,1.1114
AUDNZD,20081027,012900,1.1108,1.1108,1.1099,1.1099
AUDNZD,20081027,013000,1.1100,1.1112,1.1100,1.1112
AUDNZD,20081027,013100,1.1113,1.1118,1.1113,1.1118
AUDNZD,20081027,013200,1.1119,1.1119,1.1114,1.1114
AUDNZD,20081027,013300,1.1113,1.1113,1.1107,1.1107
AUDNZD,20081027,013400,1.1106,1.1109,1.1105,1.1109
AUDNZD,20081027,013500,1.1110,1.1114,1.1108,1.1108
AUDNZD,20081027,013600,1.1107,1.1110,1.1106,1.1108
AUDNZD,20081027,013700,1.1107,1.1107,1.1101,1.1101
AUDNZD,20081027,013800,1.1100,1.1100,1.1096,1.1096
AUDNZD,20081027,013900,1.1094,1.1101,1.1093,1.1101
AUDNZD,20081027,014000,1.1103,1.1105,1.1102,1.1102
AUDNZD,20081027,014100,1.1104,1.1105,1.1101,1.1101
AUDNZD,20081027,014200,1.1100,1.1101,1.1090,1.1090
AUDNZD,20081027,014300,1.1092,1.1101,1.1092,1.1101
AUDNZD,20081027,014400,1.1102,1.1107,1.1102,1.1107
AUDNZD,20081027,014500,1.1108,1.1111,1.1103,1.1103
AUDNZD,20081027,014600,1.1102,1.1103,1.1102,1.1102
AUDNZD,20081027,014700,1.1101,1.1104,1.1099,1.1104
AUDNZD,20081027,014800,1.1105,1.1109,1.1102,1.1102
AUDNZD,20081027,014900,1.1101,1.1101,1.1087,1.1087
AUDNZD,20081027,015000,1.1085,1.1096,1.1084,1.1096
AUDNZD,20081027,015100,1.1097,1.1104,1.1097,1.1099
AUDNZD,20081027,015200,1.1098,1.1098,1.1094,1.1094
AUDNZD,20081027,015300,1.1092,1.1111,1.1090,1.1111
AUDNZD,20081027,015400,1.1110,1.1110,1.1087,1.1087
AUDNZD,20081027,015500,1.1085,1.1106,1.1079,1.1106
AUDNZD,20081027,015600,1.1109,1.1109,1.1100,1.1101
AUDNZD,20081027,015700,1.1099,1.1099,1.1092,1.1092
AUDNZD,20081027,015800,1.1090,1.1099,1.1090,1.1099
AUDNZD,20081027,015900,1.1097,1.1110,1.1097,1.1105
AUDNZD,20081027,020000,1.1106,1.1111,1.1098,1.1109
AUDNZD,20081027,020100,1.1111,1.1112,1.1106,1.1110
AUDNZD,20081027,020200,1.1117,1.1119,1.1111,1.1111
AUDNZD,20081027,020300,1.1109,1.1117,1.1108,1.1117
AUDNZD,20081027,020400,1.1118,1.1118,1.1110,1.1110
AUDNZD,20081027,020500,1.1107,1.1108,1.1106,1.1106
AUDNZD,20081027,020600,1.1107,1.1120,1.1107,1.1120
AUDNZD,20081027,020700,1.1118,1.1122,1.1117,1.1121
AUDNZD,20081027,020800,1.1119,1.1119,1.1112,1.1112
AUDNZD,20081027,020900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20081027,021000,1.1109,1.1110,1.1107,1.1107
AUDNZD,20081027,021100,1.1105,1.1107,1.1104,1.1106
AUDNZD,20081027,021200,1.1107,1.1126,1.1107,1.1122
AUDNZD,20081027,021300,1.1121,1.1129,1.1121,1.1129
AUDNZD,20081027,021400,1.1127,1.1127,1.1125,1.1125
AUDNZD,20081027,021500,1.1123,1.1126,1.1123,1.1125
AUDNZD,20081027,021600,1.1124,1.1124,1.1116,1.1116
AUDNZD,20081027,021700,1.1114,1.1114,1.1110,1.1111
AUDNZD,20081027,021800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20081027,021900,1.1114,1.1127,1.1114,1.1127
AUDNZD,20081027,022000,1.1128,1.1129,1.1128,1.1128
AUDNZD,20081027,022100,1.1126,1.1132,1.1123,1.1132
AUDNZD,20081027,022200,1.1133,1.1138,1.1133,1.1137
AUDNZD,20081027,022300,1.1136,1.1136,1.1133,1.1133
AUDNZD,20081027,022400,1.1133,1.1138,1.1133,1.1138
AUDNZD,20081027,022500,1.1138,1.1138,1.1137,1.1138
AUDNZD,20081027,022600,1.1139,1.1140,1.1136,1.1136
AUDNZD,20081027,022700,1.1138,1.1148,1.1138,1.1145
AUDNZD,20081027,022800,1.1146,1.1146,1.1138,1.1138
AUDNZD,20081027,022900,1.1138,1.1152,1.1138,1.1152
AUDNZD,20081027,023000,1.1153,1.1153,1.1142,1.1142
AUDNZD,20081027,023100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20081027,023200,1.1137,1.1143,1.1136,1.1143
AUDNZD,20081027,023300,1.1142,1.1142,1.1134,1.1134
AUDNZD,20081027,023400,1.1133,1.1133,1.1126,1.1126
AUDNZD,20081027,023500,1.1124,1.1124,1.1114,1.1115
AUDNZD,20081027,023600,1.1114,1.1114,1.1101,1.1101
AUDNZD,20081027,023700,1.1100,1.1100,1.1080,1.1080
AUDNZD,20081027,023800,1.1082,1.1095,1.1082,1.1095
AUDNZD,20081027,023900,1.1094,1.1095,1.1079,1.1095
AUDNZD,20081027,024000,1.1097,1.1115,1.1097,1.1115
AUDNZD,20081027,024100,1.1121,1.1124,1.1120,1.1120
AUDNZD,20081027,024200,1.1118,1.1118,1.1111,1.1111
AUDNZD,20081027,024300,1.1109,1.1109,1.1101,1.1101
AUDNZD,20081027,024400,1.1100,1.1105,1.1099,1.1105
AUDNZD,20081027,024500,1.1108,1.1116,1.1108,1.1110
AUDNZD,20081027,024600,1.1111,1.1120,1.1111,1.1120
AUDNZD,20081027,024700,1.1116,1.1116,1.1099,1.1102
AUDNZD,20081027,024800,1.1103,1.1108,1.1103,1.1108
AUDNZD,20081027,024900,1.1108,1.1110,1.1106,1.1108
AUDNZD,20081027,025000,1.1107,1.1107,1.1096,1.1102
AUDNZD,20081027,025100,1.1100,1.1100,1.1093,1.1094
AUDNZD,20081027,025200,1.1095,1.1101,1.1095,1.1100
AUDNZD,20081027,025300,1.1100,1.1102,1.1100,1.1102
AUDNZD,20081027,025400,1.1101,1.1103,1.1100,1.1103
AUDNZD,20081027,025500,1.1104,1.1115,1.1104,1.1115
AUDNZD,20081027,025600,1.1116,1.1121,1.1116,1.1121
AUDNZD,20081027,025700,1.1120,1.1120,1.1118,1.1119
AUDNZD,20081027,025800,1.1120,1.1121,1.1119,1.1121
AUDNZD,20081027,025900,1.1120,1.1122,1.1120,1.1122
AUDNZD,20081027,030000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20081027,030100,1.1123,1.1123,1.1118,1.1118
AUDNZD,20081027,030200,1.1115,1.1115,1.1107,1.1108
AUDNZD,20081027,030300,1.1107,1.1107,1.1104,1.1105
AUDNZD,20081027,030400,1.1105,1.1106,1.1104,1.1104
AUDNZD,20081027,030500,1.1103,1.1116,1.1103,1.1110
AUDNZD,20081027,030600,1.1109,1.1109,1.1100,1.1100
AUDNZD,20081027,030700,1.1099,1.1099,1.1089,1.1089
AUDNZD,20081027,030800,1.1089,1.1091,1.1089,1.1091
AUDNZD,20081027,030900,1.1093,1.1112,1.1093,1.1112
AUDNZD,20081027,031000,1.1111,1.1115,1.1109,1.1109
AUDNZD,20081027,031100,1.1108,1.1108,1.1097,1.1098
AUDNZD,20081027,031200,1.1100,1.1109,1.1100,1.1100
AUDNZD,20081027,031300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20081027,031400,1.1102,1.1104,1.1098,1.1103
AUDNZD,20081027,031500,1.1104,1.1109,1.1104,1.1109
AUDNZD,20081027,031600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20081027,031700,1.1110,1.1113,1.1110,1.1113
AUDNZD,20081027,031800,1.1114,1.1114,1.1106,1.1106
AUDNZD,20081027,031900,1.1107,1.1121,1.1107,1.1120
AUDNZD,20081027,032000,1.1119,1.1119,1.1108,1.1108
AUDNZD,20081027,032100,1.1106,1.1106,1.1100,1.1100
AUDNZD,20081027,032200,1.1099,1.1100,1.1095,1.1095
AUDNZD,20081027,032300,1.1095,1.1098,1.1095,1.1098
AUDNZD,20081027,032400,1.1097,1.1097,1.1093,1.1097
AUDNZD,20081027,032500,1.1098,1.1098,1.1096,1.1096
AUDNZD,20081027,032600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20081027,032700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20081027,032800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20081027,032900,1.1097,1.1099,1.1095,1.1095
AUDNZD,20081027,033000,1.1093,1.1094,1.1091,1.1094
AUDNZD,20081027,033100,1.1096,1.1096,1.1090,1.1090
AUDNZD,20081027,033200,1.1091,1.1101,1.1091,1.1100
AUDNZD,20081027,033300,1.1099,1.1099,1.1087,1.1092
AUDNZD,20081027,033400,1.1094,1.1097,1.1094,1.1097
AUDNZD,20081027,033500,1.1098,1.1101,1.1098,1.1101
AUDNZD,20081027,033600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20081027,033700,1.1100,1.1100,1.1092,1.1093
AUDNZD,20081027,033800,1.1094,1.1094,1.1087,1.1087
AUDNZD,20081027,033900,1.1089,1.1090,1.1083,1.1086
AUDNZD,20081027,034000,1.1089,1.1095,1.1089,1.1095
AUDNZD,20081027,034100,1.1095,1.1095,1.1091,1.1092
AUDNZD,20081027,034200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20081027,034300,1.1091,1.1091,1.1082,1.1082
AUDNZD,20081027,034400,1.1080,1.1080,1.1076,1.1077
AUDNZD,20081027,034500,1.1077,1.1078,1.1075,1.1077
AUDNZD,20081027,034600,1.1075,1.1075,1.1072,1.1072
AUDNZD,20081027,034700,1.1071,1.1074,1.1069,1.1074
AUDNZD,20081027,034800,1.1076,1.1086,1.1076,1.1086
AUDNZD,20081027,034900,1.1085,1.1085,1.1075,1.1083
AUDNZD,20081027,035000,1.1084,1.1086,1.1083,1.1083
AUDNZD,20081027,035100,1.1082,1.1089,1.1081,1.1089
AUDNZD,20081027,035200,1.1090,1.1096,1.1090,1.1096
AUDNZD,20081027,035300,1.1097,1.1097,1.1091,1.1091
AUDNZD,20081027,035400,1.1091,1.1092,1.1090,1.1090
AUDNZD,20081027,035500,1.1091,1.1099,1.1091,1.1098
AUDNZD,20081027,035600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20081027,035700,1.1096,1.1096,1.1085,1.1085
AUDNZD,20081027,035800,1.1084,1.1088,1.1078,1.1088
AUDNZD,20081027,035900,1.1089,1.1106,1.1089,1.1106
AUDNZD,20081027,040000,1.1108,1.1131,1.1108,1.1122
AUDNZD,20081027,040100,1.1119,1.1125,1.1115,1.1115
AUDNZD,20081027,040200,1.1117,1.1117,1.1112,1.1115
AUDNZD,20081027,040300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081027,040400,1.1112,1.1114,1.1112,1.1114
AUDNZD,20081027,040500,1.1111,1.1111,1.1106,1.1106
AUDNZD,20081027,040600,1.1104,1.1104,1.1099,1.1099
AUDNZD,20081027,040700,1.1098,1.1104,1.1098,1.1104
AUDNZD,20081027,040800,1.1103,1.1105,1.1103,1.1105
AUDNZD,20081027,040900,1.1106,1.1112,1.1106,1.1108
AUDNZD,20081027,041000,1.1109,1.1112,1.1109,1.1112
AUDNZD,20081027,041100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20081027,041200,1.1107,1.1111,1.1107,1.1111
AUDNZD,20081027,041300,1.1112,1.1121,1.1112,1.1121
AUDNZD,20081027,041400,1.1122,1.1123,1.1121,1.1121
AUDNZD,20081027,041500,1.1119,1.1122,1.1115,1.1117
AUDNZD,20081027,041600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20081027,041700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081027,041800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20081027,041900,1.1107,1.1107,1.1100,1.1103
AUDNZD,20081027,042000,1.1106,1.1119,1.1106,1.1119
AUDNZD,20081027,042100,1.1120,1.1124,1.1117,1.1124
AUDNZD,20081027,042200,1.1123,1.1127,1.1117,1.1117
AUDNZD,20081027,042300,1.1118,1.1120,1.1116,1.1116
AUDNZD,20081027,042400,1.1115,1.1121,1.1115,1.1121
AUDNZD,20081027,042500,1.1122,1.1124,1.1122,1.1123
AUDNZD,20081027,042600,1.1123,1.1123,1.1120,1.1120
AUDNZD,20081027,042700,1.1120,1.1121,1.1115,1.1120
AUDNZD,20081027,042800,1.1121,1.1132,1.1121,1.1132
AUDNZD,20081027,042900,1.1135,1.1144,1.1135,1.1140
AUDNZD,20081027,043000,1.1141,1.1158,1.1141,1.1153
AUDNZD,20081027,043100,1.1155,1.1164,1.1155,1.1160
AUDNZD,20081027,043200,1.1159,1.1164,1.1158,1.1164
AUDNZD,20081027,043300,1.1166,1.1182,1.1166,1.1173
AUDNZD,20081027,043400,1.1170,1.1177,1.1156,1.1165
AUDNZD,20081027,043500,1.1170,1.1180,1.1168,1.1180
AUDNZD,20081027,043600,1.1181,1.1181,1.1166,1.1168
AUDNZD,20081027,043700,1.1171,1.1172,1.1161,1.1161
AUDNZD,20081027,043800,1.1159,1.1172,1.1159,1.1172
AUDNZD,20081027,043900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20081027,044000,1.1172,1.1178,1.1170,1.1176
AUDNZD,20081027,044100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20081027,044200,1.1180,1.1185,1.1180,1.1183
AUDNZD,20081027,044300,1.1183,1.1183,1.1169,1.1169
AUDNZD,20081027,044400,1.1171,1.1187,1.1171,1.1177
AUDNZD,20081027,044500,1.1175,1.1175,1.1170,1.1170
AUDNZD,20081027,044600,1.1169,1.1169,1.1158,1.1162
AUDNZD,20081027,044700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20081027,044800,1.1163,1.1165,1.1161,1.1165
AUDNZD,20081027,044900,1.1169,1.1194,1.1169,1.1192
AUDNZD,20081027,045000,1.1189,1.1189,1.1175,1.1175
AUDNZD,20081027,045100,1.1174,1.1174,1.1167,1.1167
AUDNZD,20081027,045200,1.1166,1.1166,1.1163,1.1165
AUDNZD,20081027,045300,1.1165,1.1166,1.1160,1.1160
AUDNZD,20081027,045400,1.1159,1.1159,1.1140,1.1140
AUDNZD,20081027,045500,1.1141,1.1147,1.1118,1.1128
AUDNZD,20081027,045600,1.1129,1.1138,1.1129,1.1136
AUDNZD,20081027,045700,1.1137,1.1140,1.1137,1.1140
AUDNZD,20081027,045800,1.1138,1.1138,1.1128,1.1128
AUDNZD,20081027,045900,1.1126,1.1126,1.1121,1.1121
AUDNZD,20081027,050000,1.1118,1.1122,1.1114,1.1122
AUDNZD,20081027,050100,1.1121,1.1121,1.1118,1.1118
AUDNZD,20081027,050200,1.1118,1.1118,1.1112,1.1112
AUDNZD,20081027,050300,1.1111,1.1122,1.1111,1.1122
AUDNZD,20081027,050400,1.1124,1.1150,1.1124,1.1150
AUDNZD,20081027,050500,1.1152,1.1152,1.1145,1.1148
AUDNZD,20081027,050600,1.1149,1.1169,1.1149,1.1169
AUDNZD,20081027,050700,1.1171,1.1176,1.1160,1.1160
AUDNZD,20081027,050800,1.1165,1.1176,1.1165,1.1176
AUDNZD,20081027,050900,1.1177,1.1178,1.1175,1.1175
AUDNZD,20081027,051000,1.1177,1.1177,1.1166,1.1166
AUDNZD,20081027,051100,1.1164,1.1172,1.1164,1.1172
AUDNZD,20081027,051200,1.1171,1.1171,1.1154,1.1154
AUDNZD,20081027,051300,1.1152,1.1152,1.1149,1.1149
AUDNZD,20081027,051400,1.1151,1.1165,1.1151,1.1165
AUDNZD,20081027,051500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20081027,051600,1.1163,1.1163,1.1161,1.1162
AUDNZD,20081027,051700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20081027,051800,1.1159,1.1159,1.1153,1.1153
AUDNZD,20081027,051900,1.1151,1.1151,1.1136,1.1136
AUDNZD,20081027,052000,1.1139,1.1147,1.1139,1.1147
AUDNZD,20081027,052100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20081027,052200,1.1150,1.1152,1.1150,1.1150
AUDNZD,20081027,052300,1.1152,1.1156,1.1146,1.1152
AUDNZD,20081027,052400,1.1155,1.1159,1.1155,1.1156
AUDNZD,20081027,052500,1.1157,1.1159,1.1155,1.1155
AUDNZD,20081027,052600,1.1154,1.1154,1.1147,1.1147
AUDNZD,20081027,052700,1.1148,1.1149,1.1142,1.1142
AUDNZD,20081027,052800,1.1143,1.1150,1.1143,1.1150
AUDNZD,20081027,052900,1.1151,1.1156,1.1151,1.1156
AUDNZD,20081027,053000,1.1155,1.1155,1.1141,1.1141
AUDNZD,20081027,053100,1.1143,1.1144,1.1143,1.1143
AUDNZD,20081027,053200,1.1143,1.1143,1.1135,1.1135
AUDNZD,20081027,053300,1.1133,1.1133,1.1128,1.1128
AUDNZD,20081027,053400,1.1127,1.1131,1.1127,1.1128
AUDNZD,20081027,053500,1.1129,1.1133,1.1129,1.1133
AUDNZD,20081027,053600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20081027,053700,1.1131,1.1137,1.1131,1.1137
AUDNZD,20081027,053800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20081027,053900,1.1141,1.1146,1.1141,1.1146
AUDNZD,20081027,054000,1.1148,1.1150,1.1146,1.1146
AUDNZD,20081027,054100,1.1146,1.1146,1.1142,1.1142
AUDNZD,20081027,054200,1.1142,1.1144,1.1141,1.1144
AUDNZD,20081027,054300,1.1145,1.1148,1.1138,1.1138
AUDNZD,20081027,054400,1.1140,1.1143,1.1140,1.1143
AUDNZD,20081027,054500,1.1143,1.1147,1.1143,1.1147
AUDNZD,20081027,054600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20081027,054700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20081027,054800,1.1147,1.1148,1.1147,1.1147
AUDNZD,20081027,054900,1.1148,1.1148,1.1146,1.1147
AUDNZD,20081027,055000,1.1147,1.1149,1.1147,1.1147
AUDNZD,20081027,055100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20081027,055200,1.1149,1.1153,1.1149,1.1153
AUDNZD,20081027,055300,1.1154,1.1164,1.1154,1.1162
AUDNZD,20081027,055400,1.1157,1.1157,1.1151,1.1153
AUDNZD,20081027,055500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20081027,055600,1.1151,1.1151,1.1143,1.1144
AUDNZD,20081027,055700,1.1143,1.1148,1.1143,1.1148
AUDNZD,20081027,055800,1.1149,1.1153,1.1149,1.1153
AUDNZD,20081027,055900,1.1153,1.1153,1.1149,1.1149
AUDNZD,20081027,060000,1.1143,1.1143,1.1135,1.1135
AUDNZD,20081027,060100,1.1136,1.1176,1.1136,1.1176
AUDNZD,20081027,060200,1.1179,1.1183,1.1179,1.1180
AUDNZD,20081027,060300,1.1179,1.1186,1.1178,1.1183
AUDNZD,20081027,060400,1.1179,1.1179,1.1164,1.1164
AUDNZD,20081027,060500,1.1160,1.1165,1.1160,1.1165
AUDNZD,20081027,060600,1.1168,1.1169,1.1157,1.1157
AUDNZD,20081027,060700,1.1160,1.1161,1.1158,1.1158
AUDNZD,20081027,060800,1.1157,1.1157,1.1151,1.1151
AUDNZD,20081027,060900,1.1150,1.1187,1.1150,1.1187
AUDNZD,20081027,061000,1.1189,1.1190,1.1184,1.1184
AUDNZD,20081027,061100,1.1182,1.1182,1.1162,1.1163
AUDNZD,20081027,061200,1.1162,1.1162,1.1158,1.1158
AUDNZD,20081027,061300,1.1157,1.1157,1.1141,1.1141
AUDNZD,20081027,061400,1.1139,1.1139,1.1120,1.1120
AUDNZD,20081027,061500,1.1119,1.1123,1.1119,1.1121
AUDNZD,20081027,061600,1.1119,1.1120,1.1106,1.1120
AUDNZD,20081027,061700,1.1121,1.1121,1.1097,1.1103
AUDNZD,20081027,061800,1.1099,1.1099,1.1088,1.1095
AUDNZD,20081027,061900,1.1096,1.1116,1.1079,1.1079
AUDNZD,20081027,062000,1.1076,1.1080,1.1072,1.1078
AUDNZD,20081027,062100,1.1077,1.1077,1.1033,1.1033
AUDNZD,20081027,062200,1.1031,1.1043,1.1022,1.1039
AUDNZD,20081027,062300,1.1040,1.1054,1.1040,1.1054
AUDNZD,20081027,062400,1.1055,1.1073,1.1055,1.1073
AUDNZD,20081027,062500,1.1078,1.1084,1.1062,1.1062
AUDNZD,20081027,062600,1.1060,1.1076,1.1060,1.1076
AUDNZD,20081027,062700,1.1077,1.1077,1.1074,1.1074
AUDNZD,20081027,062800,1.1073,1.1084,1.1073,1.1079
AUDNZD,20081027,062900,1.1080,1.1087,1.1070,1.1070
AUDNZD,20081027,063000,1.1069,1.1097,1.1069,1.1097
AUDNZD,20081027,063100,1.1099,1.1114,1.1096,1.1114
AUDNZD,20081027,063200,1.1115,1.1122,1.1112,1.1112
AUDNZD,20081027,063300,1.1108,1.1110,1.1105,1.1107
AUDNZD,20081027,063400,1.1106,1.1107,1.1104,1.1106
AUDNZD,20081027,063500,1.1105,1.1105,1.1098,1.1098
AUDNZD,20081027,063600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20081027,063700,1.1098,1.1106,1.1098,1.1106
AUDNZD,20081027,063800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081027,063900,1.1109,1.1111,1.1108,1.1111
AUDNZD,20081027,064000,1.1115,1.1127,1.1115,1.1127
AUDNZD,20081027,064100,1.1128,1.1131,1.1128,1.1128
AUDNZD,20081027,064200,1.1127,1.1127,1.1113,1.1115
AUDNZD,20081027,064300,1.1116,1.1120,1.1116,1.1120
AUDNZD,20081027,064400,1.1121,1.1126,1.1121,1.1125
AUDNZD,20081027,064500,1.1124,1.1124,1.1115,1.1115
AUDNZD,20081027,064600,1.1113,1.1113,1.1108,1.1108
AUDNZD,20081027,064700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081027,064800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20081027,064900,1.1107,1.1107,1.1104,1.1106
AUDNZD,20081027,065000,1.1107,1.1119,1.1107,1.1119
AUDNZD,20081027,065100,1.1118,1.1118,1.1103,1.1104
AUDNZD,20081027,065200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20081027,065300,1.1104,1.1104,1.1101,1.1101
AUDNZD,20081027,065400,1.1100,1.1100,1.1096,1.1097
AUDNZD,20081027,065500,1.1098,1.1102,1.1098,1.1102
AUDNZD,20081027,065600,1.1103,1.1105,1.1103,1.1104
AUDNZD,20081027,065700,1.1103,1.1110,1.1103,1.1110
AUDNZD,20081027,065800,1.1107,1.1109,1.1103,1.1105
AUDNZD,20081027,065900,1.1102,1.1102,1.1093,1.1093
AUDNZD,20081027,070000,1.1094,1.1096,1.1094,1.1094
AUDNZD,20081027,070100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20081027,070200,1.1097,1.1097,1.1094,1.1095
AUDNZD,20081027,070300,1.1095,1.1105,1.1095,1.1105
AUDNZD,20081027,070400,1.1107,1.1108,1.1085,1.1085
AUDNZD,20081027,070500,1.1084,1.1086,1.1082,1.1082
AUDNZD,20081027,070600,1.1084,1.1091,1.1084,1.1087
AUDNZD,20081027,070700,1.1088,1.1090,1.1080,1.1080
AUDNZD,20081027,070800,1.1079,1.1080,1.1076,1.1080
AUDNZD,20081027,070900,1.1081,1.1081,1.1071,1.1071
AUDNZD,20081027,071000,1.1070,1.1077,1.1070,1.1077
AUDNZD,20081027,071100,1.1080,1.1084,1.1080,1.1084
AUDNZD,20081027,071200,1.1085,1.1086,1.1081,1.1081
AUDNZD,20081027,071300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20081027,071400,1.1080,1.1089,1.1079,1.1089
AUDNZD,20081027,071500,1.1092,1.1098,1.1092,1.1098
AUDNZD,20081027,071600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20081027,071700,1.1098,1.1099,1.1098,1.1099
AUDNZD,20081027,071800,1.1099,1.1099,1.1091,1.1091
AUDNZD,20081027,071900,1.1092,1.1097,1.1092,1.1097
AUDNZD,20081027,072000,1.1099,1.1099,1.1097,1.1097
AUDNZD,20081027,072100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20081027,072200,1.1097,1.1099,1.1097,1.1099
AUDNZD,20081027,072300,1.1099,1.1101,1.1099,1.1100
AUDNZD,20081027,072400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20081027,072500,1.1099,1.1099,1.1097,1.1097
AUDNZD,20081027,072600,1.1097,1.1097,1.1092,1.1092
AUDNZD,20081027,072700,1.1091,1.1095,1.1091,1.1095
AUDNZD,20081027,072800,1.1093,1.1093,1.1083,1.1083
AUDNZD,20081027,072900,1.1082,1.1085,1.1082,1.1085
AUDNZD,20081027,073000,1.1085,1.1087,1.1082,1.1085
AUDNZD,20081027,073100,1.1086,1.1101,1.1086,1.1101
AUDNZD,20081027,073200,1.1101,1.1106,1.1101,1.1106
AUDNZD,20081027,073300,1.1107,1.1108,1.1107,1.1107
AUDNZD,20081027,073400,1.1108,1.1116,1.1108,1.1116
AUDNZD,20081027,073500,1.1116,1.1116,1.1114,1.1115
AUDNZD,20081027,073600,1.1116,1.1117,1.1111,1.1111
AUDNZD,20081027,073700,1.1114,1.1117,1.1114,1.1117
AUDNZD,20081027,073800,1.1119,1.1136,1.1119,1.1136
AUDNZD,20081027,073900,1.1135,1.1135,1.1131,1.1131
AUDNZD,20081027,074000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081027,074100,1.1128,1.1137,1.1128,1.1137
AUDNZD,20081027,074200,1.1138,1.1138,1.1131,1.1131
AUDNZD,20081027,074300,1.1130,1.1133,1.1127,1.1127
AUDNZD,20081027,074400,1.1128,1.1128,1.1122,1.1124
AUDNZD,20081027,074500,1.1125,1.1130,1.1125,1.1129
AUDNZD,20081027,074600,1.1128,1.1128,1.1119,1.1119
AUDNZD,20081027,074700,1.1120,1.1128,1.1120,1.1128
AUDNZD,20081027,074800,1.1129,1.1133,1.1124,1.1125
AUDNZD,20081027,074900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20081027,075000,1.1127,1.1138,1.1126,1.1133
AUDNZD,20081027,075100,1.1136,1.1143,1.1136,1.1140
AUDNZD,20081027,075200,1.1140,1.1140,1.1129,1.1129
AUDNZD,20081027,075300,1.1128,1.1128,1.1121,1.1123
AUDNZD,20081027,075400,1.1127,1.1134,1.1127,1.1134
AUDNZD,20081027,075500,1.1135,1.1135,1.1129,1.1129
AUDNZD,20081027,075600,1.1128,1.1131,1.1128,1.1131
AUDNZD,20081027,075700,1.1133,1.1133,1.1115,1.1115
AUDNZD,20081027,075800,1.1117,1.1130,1.1117,1.1129
AUDNZD,20081027,075900,1.1130,1.1131,1.1114,1.1114
AUDNZD,20081027,080000,1.1112,1.1125,1.1108,1.1125
AUDNZD,20081027,080100,1.1128,1.1136,1.1128,1.1136
AUDNZD,20081027,080200,1.1135,1.1135,1.1126,1.1128
AUDNZD,20081027,080300,1.1129,1.1136,1.1129,1.1136
AUDNZD,20081027,080400,1.1135,1.1135,1.1133,1.1134
AUDNZD,20081027,080500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20081027,080600,1.1135,1.1138,1.1135,1.1137
AUDNZD,20081027,080700,1.1137,1.1137,1.1129,1.1129
AUDNZD,20081027,080800,1.1113,1.1121,1.1113,1.1121
AUDNZD,20081027,080900,1.1122,1.1128,1.1122,1.1128
AUDNZD,20081027,081000,1.1135,1.1140,1.1135,1.1140
AUDNZD,20081027,081100,1.1141,1.1143,1.1130,1.1134
AUDNZD,20081027,081200,1.1137,1.1166,1.1137,1.1160
AUDNZD,20081027,081300,1.1159,1.1173,1.1159,1.1161
AUDNZD,20081027,081400,1.1159,1.1167,1.1152,1.1162
AUDNZD,20081027,081500,1.1161,1.1161,1.1151,1.1151
AUDNZD,20081027,081600,1.1152,1.1176,1.1152,1.1169
AUDNZD,20081027,081700,1.1170,1.1170,1.1147,1.1148
AUDNZD,20081027,081800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20081027,081900,1.1150,1.1153,1.1150,1.1153
AUDNZD,20081027,082000,1.1154,1.1164,1.1154,1.1164
AUDNZD,20081027,082100,1.1163,1.1163,1.1160,1.1161
AUDNZD,20081027,082200,1.1164,1.1164,1.1151,1.1151
AUDNZD,20081027,082300,1.1149,1.1150,1.1139,1.1139
AUDNZD,20081027,082400,1.1140,1.1154,1.1140,1.1152
AUDNZD,20081027,082500,1.1151,1.1151,1.1147,1.1147
AUDNZD,20081027,082600,1.1148,1.1163,1.1148,1.1155
AUDNZD,20081027,082700,1.1154,1.1159,1.1154,1.1157
AUDNZD,20081027,082800,1.1155,1.1156,1.1151,1.1153
AUDNZD,20081027,082900,1.1152,1.1167,1.1149,1.1167
AUDNZD,20081027,083000,1.1165,1.1166,1.1161,1.1165
AUDNZD,20081027,083100,1.1164,1.1164,1.1152,1.1157
AUDNZD,20081027,083200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20081027,083300,1.1162,1.1162,1.1150,1.1150
AUDNZD,20081027,083400,1.1149,1.1150,1.1129,1.1141
AUDNZD,20081027,083500,1.1143,1.1165,1.1135,1.1135
AUDNZD,20081027,083600,1.1131,1.1148,1.1129,1.1148
AUDNZD,20081027,083700,1.1149,1.1149,1.1121,1.1122
AUDNZD,20081027,083800,1.1125,1.1165,1.1121,1.1165
AUDNZD,20081027,083900,1.1164,1.1166,1.1160,1.1166
AUDNZD,20081027,084000,1.1162,1.1165,1.1156,1.1165
AUDNZD,20081027,084100,1.1164,1.1164,1.1138,1.1138
AUDNZD,20081027,084200,1.1139,1.1147,1.1139,1.1147
AUDNZD,20081027,084300,1.1150,1.1155,1.1142,1.1145
AUDNZD,20081027,084400,1.1143,1.1143,1.1126,1.1126
AUDNZD,20081027,084500,1.1127,1.1137,1.1127,1.1137
AUDNZD,20081027,084600,1.1140,1.1142,1.1132,1.1132
AUDNZD,20081027,084700,1.1132,1.1141,1.1132,1.1141
AUDNZD,20081027,084800,1.1140,1.1147,1.1138,1.1147
AUDNZD,20081027,084900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20081027,085000,1.1148,1.1148,1.1125,1.1125
AUDNZD,20081027,085100,1.1124,1.1141,1.1124,1.1141
AUDNZD,20081027,085200,1.1142,1.1154,1.1142,1.1154
AUDNZD,20081027,085300,1.1155,1.1157,1.1150,1.1150
AUDNZD,20081027,085400,1.1149,1.1149,1.1119,1.1141
AUDNZD,20081027,085500,1.1138,1.1138,1.1131,1.1135
AUDNZD,20081027,085600,1.1138,1.1145,1.1138,1.1145
AUDNZD,20081027,085700,1.1147,1.1148,1.1138,1.1140
AUDNZD,20081027,085800,1.1141,1.1142,1.1140,1.1142
AUDNZD,20081027,085900,1.1142,1.1142,1.1121,1.1121
AUDNZD,20081027,090000,1.1120,1.1131,1.1115,1.1131
AUDNZD,20081027,090100,1.1133,1.1143,1.1133,1.1141
AUDNZD,20081027,090200,1.1142,1.1146,1.1142,1.1145
AUDNZD,20081027,090300,1.1147,1.1155,1.1147,1.1153
AUDNZD,20081027,090400,1.1152,1.1157,1.1152,1.1154
AUDNZD,20081027,090500,1.1153,1.1159,1.1153,1.1159
AUDNZD,20081027,090600,1.1159,1.1159,1.1158,1.1159
AUDNZD,20081027,090700,1.1160,1.1160,1.1153,1.1153
AUDNZD,20081027,090800,1.1152,1.1152,1.1145,1.1145
AUDNZD,20081027,090900,1.1143,1.1143,1.1136,1.1137
AUDNZD,20081027,091000,1.1139,1.1145,1.1126,1.1126
AUDNZD,20081027,091100,1.1127,1.1142,1.1127,1.1140
AUDNZD,20081027,091200,1.1137,1.1137,1.1129,1.1130
AUDNZD,20081027,091300,1.1133,1.1147,1.1133,1.1146
AUDNZD,20081027,091400,1.1145,1.1146,1.1143,1.1143
AUDNZD,20081027,091500,1.1144,1.1152,1.1143,1.1143
AUDNZD,20081027,091600,1.1141,1.1152,1.1141,1.1152
AUDNZD,20081027,091700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20081027,091800,1.1154,1.1161,1.1154,1.1159
AUDNZD,20081027,091900,1.1158,1.1166,1.1155,1.1166
AUDNZD,20081027,092000,1.1165,1.1171,1.1161,1.1171
AUDNZD,20081027,092100,1.1170,1.1170,1.1163,1.1163
AUDNZD,20081027,092200,1.1162,1.1170,1.1161,1.1170
AUDNZD,20081027,092300,1.1171,1.1174,1.1171,1.1174
AUDNZD,20081027,092400,1.1171,1.1171,1.1166,1.1166
AUDNZD,20081027,092500,1.1167,1.1173,1.1167,1.1173
AUDNZD,20081027,092600,1.1174,1.1174,1.1157,1.1157
AUDNZD,20081027,092700,1.1159,1.1176,1.1159,1.1176
AUDNZD,20081027,092800,1.1177,1.1177,1.1174,1.1175
AUDNZD,20081027,092900,1.1176,1.1176,1.1173,1.1174
AUDNZD,20081027,093000,1.1173,1.1181,1.1171,1.1181
AUDNZD,20081027,093100,1.1183,1.1187,1.1180,1.1180
AUDNZD,20081027,093200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20081027,093300,1.1173,1.1177,1.1173,1.1175
AUDNZD,20081027,093400,1.1174,1.1174,1.1169,1.1171
AUDNZD,20081027,093500,1.1173,1.1173,1.1168,1.1171
AUDNZD,20081027,093600,1.1173,1.1173,1.1170,1.1170
AUDNZD,20081027,093700,1.1169,1.1169,1.1165,1.1168
AUDNZD,20081027,093800,1.1164,1.1172,1.1162,1.1168
AUDNZD,20081027,093900,1.1169,1.1189,1.1169,1.1189
AUDNZD,20081027,094000,1.1190,1.1198,1.1190,1.1193
AUDNZD,20081027,094100,1.1189,1.1189,1.1170,1.1171
AUDNZD,20081027,094200,1.1172,1.1183,1.1172,1.1183
AUDNZD,20081027,094300,1.1180,1.1180,1.1165,1.1166
AUDNZD,20081027,094400,1.1170,1.1180,1.1170,1.1178
AUDNZD,20081027,094500,1.1180,1.1186,1.1176,1.1186
AUDNZD,20081027,094600,1.1188,1.1198,1.1188,1.1198
AUDNZD,20081027,094700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20081027,094800,1.1195,1.1195,1.1176,1.1189
AUDNZD,20081027,094900,1.1191,1.1208,1.1191,1.1208
AUDNZD,20081027,095000,1.1209,1.1211,1.1208,1.1208
AUDNZD,20081027,095100,1.1207,1.1208,1.1206,1.1206
AUDNZD,20081027,095200,1.1207,1.1211,1.1196,1.1198
AUDNZD,20081027,095300,1.1199,1.1210,1.1199,1.1205
AUDNZD,20081027,095400,1.1204,1.1217,1.1203,1.1210
AUDNZD,20081027,095500,1.1211,1.1212,1.1204,1.1212
AUDNZD,20081027,095600,1.1213,1.1223,1.1211,1.1222
AUDNZD,20081027,095700,1.1224,1.1229,1.1222,1.1228
AUDNZD,20081027,095800,1.1226,1.1227,1.1223,1.1223
AUDNZD,20081027,095900,1.1225,1.1234,1.1225,1.1227
AUDNZD,20081027,100000,1.1226,1.1229,1.1223,1.1229
AUDNZD,20081027,100100,1.1231,1.1238,1.1231,1.1235
AUDNZD,20081027,100200,1.1232,1.1234,1.1230,1.1231
AUDNZD,20081027,100300,1.1233,1.1234,1.1228,1.1231
AUDNZD,20081027,100400,1.1232,1.1237,1.1231,1.1235
AUDNZD,20081027,100500,1.1233,1.1245,1.1231,1.1241
AUDNZD,20081027,100600,1.1240,1.1245,1.1239,1.1243
AUDNZD,20081027,100700,1.1241,1.1253,1.1240,1.1253
AUDNZD,20081027,100800,1.1252,1.1264,1.1252,1.1258
AUDNZD,20081027,100900,1.1262,1.1275,1.1262,1.1275
AUDNZD,20081027,101000,1.1273,1.1275,1.1271,1.1271
AUDNZD,20081027,101100,1.1269,1.1276,1.1265,1.1276
AUDNZD,20081027,101200,1.1277,1.1293,1.1277,1.1291
AUDNZD,20081027,101300,1.1289,1.1292,1.1288,1.1292
AUDNZD,20081027,101400,1.1293,1.1297,1.1282,1.1293
AUDNZD,20081027,101500,1.1290,1.1290,1.1281,1.1284
AUDNZD,20081027,101600,1.1285,1.1287,1.1271,1.1271
AUDNZD,20081027,101700,1.1269,1.1269,1.1268,1.1269
AUDNZD,20081027,101800,1.1268,1.1268,1.1238,1.1238
AUDNZD,20081027,101900,1.1232,1.1232,1.1194,1.1205
AUDNZD,20081027,102000,1.1202,1.1245,1.1194,1.1217
AUDNZD,20081027,102100,1.1215,1.1215,1.1201,1.1206
AUDNZD,20081027,102200,1.1208,1.1210,1.1205,1.1208
AUDNZD,20081027,102300,1.1209,1.1212,1.1202,1.1202
AUDNZD,20081027,102400,1.1202,1.1206,1.1202,1.1205
AUDNZD,20081027,102500,1.1204,1.1204,1.1200,1.1203
AUDNZD,20081027,102600,1.1204,1.1212,1.1204,1.1212
AUDNZD,20081027,102700,1.1211,1.1215,1.1210,1.1215
AUDNZD,20081027,102800,1.1214,1.1214,1.1207,1.1208
AUDNZD,20081027,102900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20081027,103000,1.1211,1.1225,1.1211,1.1218
AUDNZD,20081027,103100,1.1217,1.1221,1.1217,1.1221
AUDNZD,20081027,103200,1.1221,1.1221,1.1219,1.1221
AUDNZD,20081027,103300,1.1222,1.1222,1.1213,1.1213
AUDNZD,20081027,103400,1.1214,1.1216,1.1212,1.1214
AUDNZD,20081027,103500,1.1212,1.1216,1.1211,1.1215
AUDNZD,20081027,103600,1.1216,1.1217,1.1207,1.1207
AUDNZD,20081027,103700,1.1206,1.1210,1.1203,1.1210
AUDNZD,20081027,103800,1.1211,1.1214,1.1206,1.1206
AUDNZD,20081027,103900,1.1204,1.1206,1.1200,1.1206
AUDNZD,20081027,104000,1.1205,1.1207,1.1204,1.1205
AUDNZD,20081027,104100,1.1204,1.1204,1.1199,1.1199
AUDNZD,20081027,104200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20081027,104300,1.1198,1.1199,1.1198,1.1199
AUDNZD,20081027,104400,1.1201,1.1202,1.1201,1.1201
AUDNZD,20081027,104500,1.1203,1.1203,1.1199,1.1199
AUDNZD,20081027,104600,1.1198,1.1198,1.1197,1.1198
AUDNZD,20081027,104700,1.1197,1.1198,1.1193,1.1198
AUDNZD,20081027,104800,1.1200,1.1208,1.1200,1.1208
AUDNZD,20081027,104900,1.1208,1.1208,1.1207,1.1208
AUDNZD,20081027,105000,1.1210,1.1212,1.1210,1.1211
AUDNZD,20081027,105100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20081027,105200,1.1211,1.1211,1.1209,1.1210
AUDNZD,20081027,105300,1.1211,1.1219,1.1211,1.1219
AUDNZD,20081027,105400,1.1218,1.1218,1.1214,1.1214
AUDNZD,20081027,105500,1.1214,1.1215,1.1212,1.1215
AUDNZD,20081027,105600,1.1214,1.1217,1.1213,1.1217
AUDNZD,20081027,105700,1.1218,1.1221,1.1218,1.1219
AUDNZD,20081027,105800,1.1220,1.1225,1.1220,1.1225
AUDNZD,20081027,105900,1.1228,1.1229,1.1227,1.1227
AUDNZD,20081027,110000,1.1225,1.1225,1.1222,1.1222
AUDNZD,20081027,110100,1.1223,1.1224,1.1221,1.1223
AUDNZD,20081027,110200,1.1220,1.1224,1.1218,1.1224
AUDNZD,20081027,110300,1.1226,1.1228,1.1224,1.1224
AUDNZD,20081027,110400,1.1222,1.1222,1.1220,1.1222
AUDNZD,20081027,110500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20081027,110600,1.1221,1.1221,1.1219,1.1219
AUDNZD,20081027,110700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20081027,110800,1.1219,1.1219,1.1213,1.1213
AUDNZD,20081027,110900,1.1214,1.1218,1.1214,1.1215
AUDNZD,20081027,111000,1.1216,1.1224,1.1216,1.1224
AUDNZD,20081027,111100,1.1224,1.1225,1.1222,1.1222
AUDNZD,20081027,111200,1.1221,1.1221,1.1218,1.1218
AUDNZD,20081027,111300,1.1217,1.1217,1.1213,1.1215
AUDNZD,20081027,111400,1.1218,1.1222,1.1218,1.1219
AUDNZD,20081027,111500,1.1218,1.1220,1.1216,1.1216
AUDNZD,20081027,111600,1.1218,1.1220,1.1218,1.1220
AUDNZD,20081027,111700,1.1222,1.1228,1.1222,1.1228
AUDNZD,20081027,111800,1.1229,1.1229,1.1221,1.1221
AUDNZD,20081027,111900,1.1221,1.1221,1.1209,1.1212
AUDNZD,20081027,112000,1.1214,1.1214,1.1207,1.1213
AUDNZD,20081027,112100,1.1215,1.1216,1.1210,1.1210
AUDNZD,20081027,112200,1.1209,1.1213,1.1209,1.1213
AUDNZD,20081027,112300,1.1212,1.1212,1.1206,1.1208
AUDNZD,20081027,112400,1.1209,1.1211,1.1209,1.1211
AUDNZD,20081027,112500,1.1213,1.1215,1.1213,1.1214
AUDNZD,20081027,112600,1.1215,1.1215,1.1209,1.1209
AUDNZD,20081027,112700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20081027,112800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20081027,112900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20081027,113000,1.1216,1.1219,1.1216,1.1219
AUDNZD,20081027,113100,1.1219,1.1220,1.1218,1.1220
AUDNZD,20081027,113200,1.1221,1.1221,1.1213,1.1213
AUDNZD,20081027,113300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081027,113400,1.1213,1.1216,1.1213,1.1216
AUDNZD,20081027,113500,1.1218,1.1220,1.1216,1.1216
AUDNZD,20081027,113600,1.1215,1.1217,1.1212,1.1217
AUDNZD,20081027,113700,1.1219,1.1229,1.1219,1.1229
AUDNZD,20081027,113800,1.1230,1.1230,1.1223,1.1223
AUDNZD,20081027,113900,1.1221,1.1221,1.1217,1.1218
AUDNZD,20081027,114000,1.1220,1.1225,1.1217,1.1217
AUDNZD,20081027,114100,1.1216,1.1221,1.1215,1.1221
AUDNZD,20081027,114200,1.1220,1.1220,1.1213,1.1215
AUDNZD,20081027,114300,1.1217,1.1221,1.1217,1.1220
AUDNZD,20081027,114400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20081027,114500,1.1215,1.1222,1.1215,1.1222
AUDNZD,20081027,114600,1.1221,1.1221,1.1219,1.1221
AUDNZD,20081027,114700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20081027,114800,1.1219,1.1221,1.1219,1.1220
AUDNZD,20081027,114900,1.1219,1.1219,1.1210,1.1210
AUDNZD,20081027,115000,1.1209,1.1218,1.1209,1.1218
AUDNZD,20081027,115100,1.1217,1.1217,1.1210,1.1215
AUDNZD,20081027,115200,1.1217,1.1220,1.1217,1.1217
AUDNZD,20081027,115300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20081027,115400,1.1210,1.1211,1.1206,1.1206
AUDNZD,20081027,115500,1.1205,1.1208,1.1201,1.1208
AUDNZD,20081027,115600,1.1210,1.1213,1.1210,1.1213
AUDNZD,20081027,115700,1.1213,1.1213,1.1211,1.1213
AUDNZD,20081027,115800,1.1214,1.1217,1.1207,1.1217
AUDNZD,20081027,115900,1.1218,1.1223,1.1218,1.1221
AUDNZD,20081027,120000,1.1220,1.1220,1.1214,1.1214
AUDNZD,20081027,120100,1.1215,1.1216,1.1215,1.1215
AUDNZD,20081027,120200,1.1214,1.1220,1.1214,1.1220
AUDNZD,20081027,120300,1.1219,1.1222,1.1218,1.1222
AUDNZD,20081027,120400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20081027,120500,1.1222,1.1223,1.1216,1.1223
AUDNZD,20081027,120600,1.1222,1.1222,1.1211,1.1213
AUDNZD,20081027,120700,1.1214,1.1222,1.1212,1.1222
AUDNZD,20081027,120800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20081027,120900,1.1219,1.1219,1.1210,1.1211
AUDNZD,20081027,121000,1.1210,1.1211,1.1208,1.1211
AUDNZD,20081027,121100,1.1213,1.1215,1.1213,1.1214
AUDNZD,20081027,121200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20081027,121300,1.1210,1.1217,1.1210,1.1217
AUDNZD,20081027,121400,1.1219,1.1224,1.1219,1.1220
AUDNZD,20081027,121500,1.1221,1.1224,1.1220,1.1224
AUDNZD,20081027,121600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20081027,121700,1.1231,1.1236,1.1231,1.1234
AUDNZD,20081027,121800,1.1237,1.1247,1.1237,1.1246
AUDNZD,20081027,121900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20081027,122000,1.1243,1.1243,1.1238,1.1238
AUDNZD,20081027,122100,1.1239,1.1247,1.1239,1.1247
AUDNZD,20081027,122200,1.1249,1.1249,1.1245,1.1245
AUDNZD,20081027,122300,1.1246,1.1246,1.1235,1.1235
AUDNZD,20081027,122400,1.1235,1.1235,1.1233,1.1233
AUDNZD,20081027,122500,1.1232,1.1232,1.1229,1.1230
AUDNZD,20081027,122600,1.1231,1.1235,1.1228,1.1230
AUDNZD,20081027,122700,1.1231,1.1234,1.1226,1.1226
AUDNZD,20081027,122800,1.1225,1.1225,1.1214,1.1214
AUDNZD,20081027,122900,1.1216,1.1216,1.1210,1.1213
AUDNZD,20081027,123000,1.1216,1.1224,1.1215,1.1215
AUDNZD,20081027,123100,1.1216,1.1239,1.1216,1.1239
AUDNZD,20081027,123200,1.1237,1.1239,1.1226,1.1226
AUDNZD,20081027,123300,1.1227,1.1232,1.1221,1.1226
AUDNZD,20081027,123400,1.1229,1.1233,1.1223,1.1223
AUDNZD,20081027,123500,1.1221,1.1221,1.1214,1.1215
AUDNZD,20081027,123600,1.1216,1.1224,1.1216,1.1222
AUDNZD,20081027,123700,1.1223,1.1229,1.1223,1.1226
AUDNZD,20081027,123800,1.1227,1.1238,1.1227,1.1234
AUDNZD,20081027,123900,1.1233,1.1233,1.1228,1.1228
AUDNZD,20081027,124000,1.1227,1.1231,1.1226,1.1231
AUDNZD,20081027,124100,1.1232,1.1233,1.1227,1.1227
AUDNZD,20081027,124200,1.1228,1.1237,1.1225,1.1237
AUDNZD,20081027,124300,1.1241,1.1255,1.1241,1.1255
AUDNZD,20081027,124400,1.1254,1.1258,1.1254,1.1258
AUDNZD,20081027,124500,1.1259,1.1259,1.1257,1.1259
AUDNZD,20081027,124600,1.1260,1.1260,1.1241,1.1241
AUDNZD,20081027,124700,1.1242,1.1255,1.1242,1.1255
AUDNZD,20081027,124800,1.1257,1.1264,1.1257,1.1264
AUDNZD,20081027,124900,1.1264,1.1264,1.1257,1.1257
AUDNZD,20081027,125000,1.1254,1.1268,1.1254,1.1268
AUDNZD,20081027,125100,1.1269,1.1269,1.1259,1.1259
AUDNZD,20081027,125200,1.1260,1.1262,1.1260,1.1262
AUDNZD,20081027,125300,1.1261,1.1261,1.1254,1.1255
AUDNZD,20081027,125400,1.1256,1.1269,1.1254,1.1269
AUDNZD,20081027,125500,1.1270,1.1271,1.1270,1.1270
AUDNZD,20081027,125600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20081027,125700,1.1269,1.1269,1.1244,1.1244
AUDNZD,20081027,125800,1.1245,1.1256,1.1245,1.1256
AUDNZD,20081027,125900,1.1254,1.1263,1.1252,1.1259
AUDNZD,20081027,130000,1.1260,1.1267,1.1260,1.1267
AUDNZD,20081027,130100,1.1268,1.1268,1.1259,1.1259
AUDNZD,20081027,130200,1.1260,1.1262,1.1259,1.1259
AUDNZD,20081027,130300,1.1259,1.1259,1.1254,1.1254
AUDNZD,20081027,130400,1.1251,1.1255,1.1250,1.1255
AUDNZD,20081027,130500,1.1258,1.1263,1.1252,1.1256
AUDNZD,20081027,130600,1.1257,1.1264,1.1257,1.1264
AUDNZD,20081027,130700,1.1263,1.1266,1.1263,1.1266
AUDNZD,20081027,130800,1.1265,1.1266,1.1261,1.1261
AUDNZD,20081027,130900,1.1260,1.1265,1.1256,1.1263
AUDNZD,20081027,131000,1.1260,1.1260,1.1246,1.1251
AUDNZD,20081027,131100,1.1252,1.1257,1.1252,1.1257
AUDNZD,20081027,131200,1.1258,1.1260,1.1258,1.1258
AUDNZD,20081027,131300,1.1256,1.1259,1.1255,1.1259
AUDNZD,20081027,131400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20081027,131500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20081027,131600,1.1257,1.1259,1.1257,1.1257
AUDNZD,20081027,131700,1.1256,1.1260,1.1255,1.1260
AUDNZD,20081027,131800,1.1259,1.1259,1.1244,1.1244
AUDNZD,20081027,131900,1.1242,1.1247,1.1238,1.1247
AUDNZD,20081027,132000,1.1246,1.1248,1.1244,1.1248
AUDNZD,20081027,132100,1.1246,1.1247,1.1243,1.1247
AUDNZD,20081027,132200,1.1248,1.1255,1.1248,1.1253
AUDNZD,20081027,132300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20081027,132400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20081027,132500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20081027,132600,1.1252,1.1252,1.1248,1.1248
AUDNZD,20081027,132700,1.1245,1.1245,1.1236,1.1236
AUDNZD,20081027,132800,1.1235,1.1248,1.1235,1.1248
AUDNZD,20081027,132900,1.1247,1.1255,1.1246,1.1255
AUDNZD,20081027,133000,1.1256,1.1261,1.1256,1.1261
AUDNZD,20081027,133100,1.1264,1.1265,1.1262,1.1265
AUDNZD,20081027,133200,1.1263,1.1264,1.1262,1.1263
AUDNZD,20081027,133300,1.1262,1.1262,1.1259,1.1261
AUDNZD,20081027,133400,1.1262,1.1263,1.1261,1.1261
AUDNZD,20081027,133500,1.1260,1.1265,1.1259,1.1265
AUDNZD,20081027,133600,1.1266,1.1270,1.1266,1.1270
AUDNZD,20081027,133700,1.1269,1.1271,1.1269,1.1271
AUDNZD,20081027,133800,1.1272,1.1272,1.1266,1.1266
AUDNZD,20081027,133900,1.1268,1.1278,1.1268,1.1278
AUDNZD,20081027,134000,1.1276,1.1277,1.1273,1.1276
AUDNZD,20081027,134100,1.1275,1.1275,1.1255,1.1255
AUDNZD,20081027,134200,1.1250,1.1250,1.1234,1.1234
AUDNZD,20081027,134300,1.1236,1.1250,1.1236,1.1246
AUDNZD,20081027,134400,1.1245,1.1247,1.1243,1.1247
AUDNZD,20081027,134500,1.1248,1.1256,1.1248,1.1255
AUDNZD,20081027,134600,1.1254,1.1259,1.1250,1.1252
AUDNZD,20081027,134700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20081027,134800,1.1259,1.1263,1.1259,1.1263
AUDNZD,20081027,134900,1.1264,1.1270,1.1264,1.1270
AUDNZD,20081027,135000,1.1271,1.1285,1.1268,1.1285
AUDNZD,20081027,135100,1.1286,1.1295,1.1284,1.1284
AUDNZD,20081027,135200,1.1285,1.1287,1.1285,1.1286
AUDNZD,20081027,135300,1.1287,1.1288,1.1285,1.1287
AUDNZD,20081027,135400,1.1285,1.1287,1.1281,1.1285
AUDNZD,20081027,135500,1.1283,1.1286,1.1283,1.1283
AUDNZD,20081027,135600,1.1279,1.1280,1.1275,1.1280
AUDNZD,20081027,135700,1.1282,1.1291,1.1282,1.1289
AUDNZD,20081027,135800,1.1290,1.1291,1.1283,1.1283
AUDNZD,20081027,135900,1.1282,1.1289,1.1276,1.1276
AUDNZD,20081027,140000,1.1275,1.1276,1.1274,1.1276
AUDNZD,20081027,140100,1.1275,1.1276,1.1255,1.1261
AUDNZD,20081027,140200,1.1265,1.1277,1.1265,1.1276
AUDNZD,20081027,140300,1.1278,1.1281,1.1267,1.1267
AUDNZD,20081027,140400,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081027,140500,1.1267,1.1273,1.1266,1.1273
AUDNZD,20081027,140600,1.1275,1.1288,1.1275,1.1288
AUDNZD,20081027,140700,1.1287,1.1296,1.1287,1.1295
AUDNZD,20081027,140800,1.1294,1.1294,1.1290,1.1292
AUDNZD,20081027,140900,1.1291,1.1291,1.1285,1.1286
AUDNZD,20081027,141000,1.1288,1.1293,1.1288,1.1291
AUDNZD,20081027,141100,1.1292,1.1294,1.1290,1.1290
AUDNZD,20081027,141200,1.1287,1.1287,1.1268,1.1273
AUDNZD,20081027,141300,1.1272,1.1279,1.1272,1.1279
AUDNZD,20081027,141400,1.1278,1.1278,1.1276,1.1276
AUDNZD,20081027,141500,1.1276,1.1277,1.1276,1.1276
AUDNZD,20081027,141600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20081027,141700,1.1280,1.1280,1.1274,1.1275
AUDNZD,20081027,141800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20081027,141900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20081027,142000,1.1279,1.1280,1.1278,1.1280
AUDNZD,20081027,142100,1.1280,1.1280,1.1278,1.1278
AUDNZD,20081027,142200,1.1277,1.1277,1.1275,1.1277
AUDNZD,20081027,142300,1.1274,1.1274,1.1268,1.1268
AUDNZD,20081027,142400,1.1266,1.1266,1.1261,1.1261
AUDNZD,20081027,142500,1.1260,1.1264,1.1260,1.1264
AUDNZD,20081027,142600,1.1266,1.1271,1.1266,1.1270
AUDNZD,20081027,142700,1.1269,1.1269,1.1266,1.1268
AUDNZD,20081027,142800,1.1270,1.1285,1.1270,1.1285
AUDNZD,20081027,142900,1.1285,1.1285,1.1282,1.1282
AUDNZD,20081027,143000,1.1283,1.1288,1.1283,1.1288
AUDNZD,20081027,143100,1.1287,1.1287,1.1275,1.1275
AUDNZD,20081027,143200,1.1279,1.1285,1.1270,1.1270
AUDNZD,20081027,143300,1.1268,1.1275,1.1264,1.1275
AUDNZD,20081027,143400,1.1276,1.1284,1.1271,1.1284
AUDNZD,20081027,143500,1.1285,1.1286,1.1280,1.1280
AUDNZD,20081027,143600,1.1280,1.1280,1.1257,1.1260
AUDNZD,20081027,143700,1.1262,1.1263,1.1257,1.1259
AUDNZD,20081027,143800,1.1261,1.1263,1.1261,1.1262
AUDNZD,20081027,143900,1.1261,1.1266,1.1261,1.1265
AUDNZD,20081027,144000,1.1264,1.1266,1.1262,1.1262
AUDNZD,20081027,144100,1.1260,1.1272,1.1260,1.1272
AUDNZD,20081027,144200,1.1273,1.1280,1.1273,1.1280
AUDNZD,20081027,144300,1.1279,1.1280,1.1270,1.1270
AUDNZD,20081027,144400,1.1271,1.1283,1.1271,1.1283
AUDNZD,20081027,144500,1.1285,1.1289,1.1284,1.1289
AUDNZD,20081027,144600,1.1290,1.1295,1.1286,1.1286
AUDNZD,20081027,144700,1.1285,1.1285,1.1275,1.1275
AUDNZD,20081027,144800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20081027,144900,1.1271,1.1271,1.1264,1.1267
AUDNZD,20081027,145000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20081027,145100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20081027,145200,1.1270,1.1272,1.1270,1.1270
AUDNZD,20081027,145300,1.1274,1.1283,1.1274,1.1283
AUDNZD,20081027,145400,1.1283,1.1285,1.1282,1.1285
AUDNZD,20081027,145500,1.1287,1.1295,1.1285,1.1291
AUDNZD,20081027,145600,1.1293,1.1296,1.1293,1.1296
AUDNZD,20081027,145700,1.1295,1.1298,1.1292,1.1293
AUDNZD,20081027,145800,1.1292,1.1292,1.1290,1.1291
AUDNZD,20081027,145900,1.1292,1.1296,1.1288,1.1288
AUDNZD,20081027,150000,1.1287,1.1287,1.1284,1.1285
AUDNZD,20081027,150100,1.1284,1.1297,1.1284,1.1297
AUDNZD,20081027,150200,1.1299,1.1299,1.1287,1.1293
AUDNZD,20081027,150300,1.1295,1.1300,1.1295,1.1296
AUDNZD,20081027,150400,1.1294,1.1297,1.1294,1.1297
AUDNZD,20081027,150500,1.1298,1.1300,1.1296,1.1300
AUDNZD,20081027,150600,1.1297,1.1297,1.1280,1.1294
AUDNZD,20081027,150700,1.1292,1.1292,1.1288,1.1288
AUDNZD,20081027,150800,1.1289,1.1289,1.1286,1.1286
AUDNZD,20081027,150900,1.1283,1.1288,1.1276,1.1288
AUDNZD,20081027,151000,1.1290,1.1293,1.1283,1.1283
AUDNZD,20081027,151100,1.1284,1.1299,1.1284,1.1294
AUDNZD,20081027,151200,1.1295,1.1296,1.1287,1.1287
AUDNZD,20081027,151300,1.1286,1.1292,1.1285,1.1292
AUDNZD,20081027,151400,1.1291,1.1297,1.1287,1.1296
AUDNZD,20081027,151500,1.1298,1.1299,1.1295,1.1295
AUDNZD,20081027,151600,1.1294,1.1294,1.1285,1.1287
AUDNZD,20081027,151700,1.1287,1.1290,1.1285,1.1290
AUDNZD,20081027,151800,1.1291,1.1298,1.1291,1.1298
AUDNZD,20081027,151900,1.1297,1.1297,1.1270,1.1278
AUDNZD,20081027,152000,1.1280,1.1289,1.1280,1.1287
AUDNZD,20081027,152100,1.1286,1.1289,1.1272,1.1287
AUDNZD,20081027,152200,1.1292,1.1293,1.1278,1.1283
AUDNZD,20081027,152300,1.1282,1.1282,1.1271,1.1276
AUDNZD,20081027,152400,1.1277,1.1277,1.1271,1.1271
AUDNZD,20081027,152500,1.1269,1.1269,1.1263,1.1265
AUDNZD,20081027,152600,1.1264,1.1281,1.1262,1.1278
AUDNZD,20081027,152700,1.1277,1.1284,1.1277,1.1284
AUDNZD,20081027,152800,1.1285,1.1293,1.1284,1.1293
AUDNZD,20081027,152900,1.1293,1.1293,1.1286,1.1286
AUDNZD,20081027,153000,1.1285,1.1291,1.1284,1.1291
AUDNZD,20081027,153100,1.1290,1.1290,1.1286,1.1286
AUDNZD,20081027,153200,1.1285,1.1285,1.1280,1.1280
AUDNZD,20081027,153300,1.1281,1.1287,1.1281,1.1287
AUDNZD,20081027,153400,1.1293,1.1300,1.1267,1.1274
AUDNZD,20081027,153500,1.1275,1.1288,1.1275,1.1285
AUDNZD,20081027,153600,1.1281,1.1281,1.1269,1.1269
AUDNZD,20081027,153700,1.1273,1.1295,1.1273,1.1295
AUDNZD,20081027,153800,1.1293,1.1293,1.1266,1.1269
AUDNZD,20081027,153900,1.1267,1.1275,1.1253,1.1253
AUDNZD,20081027,154000,1.1252,1.1259,1.1252,1.1259
AUDNZD,20081027,154100,1.1263,1.1264,1.1252,1.1255
AUDNZD,20081027,154200,1.1251,1.1254,1.1247,1.1248
AUDNZD,20081027,154300,1.1247,1.1250,1.1247,1.1248
AUDNZD,20081027,154400,1.1249,1.1258,1.1249,1.1252
AUDNZD,20081027,154500,1.1253,1.1261,1.1252,1.1261
AUDNZD,20081027,154600,1.1264,1.1269,1.1264,1.1268
AUDNZD,20081027,154700,1.1269,1.1271,1.1265,1.1265
AUDNZD,20081027,154800,1.1260,1.1263,1.1260,1.1261
AUDNZD,20081027,154900,1.1262,1.1262,1.1254,1.1259
AUDNZD,20081027,155000,1.1261,1.1267,1.1261,1.1267
AUDNZD,20081027,155100,1.1266,1.1266,1.1246,1.1248
AUDNZD,20081027,155200,1.1249,1.1262,1.1249,1.1261
AUDNZD,20081027,155300,1.1260,1.1260,1.1250,1.1250
AUDNZD,20081027,155400,1.1249,1.1249,1.1234,1.1234
AUDNZD,20081027,155500,1.1232,1.1237,1.1226,1.1232
AUDNZD,20081027,155600,1.1229,1.1249,1.1223,1.1249
AUDNZD,20081027,155700,1.1246,1.1246,1.1223,1.1233
AUDNZD,20081027,155800,1.1234,1.1245,1.1234,1.1245
AUDNZD,20081027,155900,1.1244,1.1249,1.1243,1.1249
AUDNZD,20081027,160000,1.1251,1.1252,1.1246,1.1246
AUDNZD,20081027,160100,1.1245,1.1254,1.1245,1.1253
AUDNZD,20081027,160200,1.1250,1.1250,1.1227,1.1228
AUDNZD,20081027,160300,1.1230,1.1231,1.1218,1.1218
AUDNZD,20081027,160400,1.1215,1.1215,1.1203,1.1215
AUDNZD,20081027,160500,1.1217,1.1226,1.1217,1.1226
AUDNZD,20081027,160600,1.1227,1.1228,1.1216,1.1218
AUDNZD,20081027,160700,1.1220,1.1242,1.1220,1.1242
AUDNZD,20081027,160800,1.1238,1.1238,1.1230,1.1230
AUDNZD,20081027,160900,1.1228,1.1228,1.1213,1.1213
AUDNZD,20081027,161000,1.1214,1.1225,1.1214,1.1225
AUDNZD,20081027,161100,1.1226,1.1226,1.1213,1.1213
AUDNZD,20081027,161200,1.1212,1.1215,1.1211,1.1215
AUDNZD,20081027,161300,1.1217,1.1222,1.1217,1.1222
AUDNZD,20081027,161400,1.1219,1.1219,1.1205,1.1205
AUDNZD,20081027,161500,1.1206,1.1217,1.1206,1.1206
AUDNZD,20081027,161600,1.1207,1.1214,1.1207,1.1214
AUDNZD,20081027,161700,1.1215,1.1216,1.1204,1.1206
AUDNZD,20081027,161800,1.1207,1.1214,1.1205,1.1214
AUDNZD,20081027,161900,1.1217,1.1229,1.1217,1.1229
AUDNZD,20081027,162000,1.1231,1.1232,1.1230,1.1232
AUDNZD,20081027,162100,1.1235,1.1241,1.1232,1.1241
AUDNZD,20081027,162200,1.1242,1.1243,1.1236,1.1236
AUDNZD,20081027,162300,1.1235,1.1235,1.1232,1.1235
AUDNZD,20081027,162400,1.1232,1.1232,1.1224,1.1229
AUDNZD,20081027,162500,1.1228,1.1228,1.1226,1.1228
AUDNZD,20081027,162600,1.1227,1.1232,1.1227,1.1227
AUDNZD,20081027,162700,1.1226,1.1226,1.1217,1.1219
AUDNZD,20081027,162800,1.1221,1.1231,1.1221,1.1231
AUDNZD,20081027,162900,1.1229,1.1229,1.1222,1.1222
AUDNZD,20081027,163000,1.1220,1.1226,1.1217,1.1220
AUDNZD,20081027,163100,1.1222,1.1229,1.1222,1.1224
AUDNZD,20081027,163200,1.1224,1.1226,1.1223,1.1226
AUDNZD,20081027,163300,1.1227,1.1239,1.1223,1.1233
AUDNZD,20081027,163400,1.1232,1.1232,1.1223,1.1229
AUDNZD,20081027,163500,1.1231,1.1238,1.1231,1.1236
AUDNZD,20081027,163600,1.1240,1.1245,1.1223,1.1231
AUDNZD,20081027,163700,1.1232,1.1236,1.1229,1.1229
AUDNZD,20081027,163800,1.1227,1.1231,1.1226,1.1231
AUDNZD,20081027,163900,1.1231,1.1231,1.1216,1.1216
AUDNZD,20081027,164000,1.1215,1.1235,1.1215,1.1215
AUDNZD,20081027,164100,1.1214,1.1232,1.1211,1.1211
AUDNZD,20081027,164200,1.1208,1.1208,1.1187,1.1187
AUDNZD,20081027,164300,1.1185,1.1192,1.1181,1.1192
AUDNZD,20081027,164400,1.1193,1.1200,1.1193,1.1197
AUDNZD,20081027,164500,1.1194,1.1209,1.1194,1.1203
AUDNZD,20081027,164600,1.1202,1.1202,1.1193,1.1193
AUDNZD,20081027,164700,1.1187,1.1187,1.1179,1.1180
AUDNZD,20081027,164800,1.1179,1.1195,1.1179,1.1195
AUDNZD,20081027,164900,1.1194,1.1194,1.1189,1.1189
AUDNZD,20081027,165000,1.1188,1.1188,1.1183,1.1186
AUDNZD,20081027,165100,1.1184,1.1186,1.1176,1.1184
AUDNZD,20081027,165200,1.1185,1.1204,1.1185,1.1204
AUDNZD,20081027,165300,1.1205,1.1212,1.1205,1.1212
AUDNZD,20081027,165400,1.1215,1.1216,1.1205,1.1205
AUDNZD,20081027,165500,1.1203,1.1203,1.1186,1.1199
AUDNZD,20081027,165600,1.1200,1.1207,1.1199,1.1199
AUDNZD,20081027,165700,1.1200,1.1200,1.1195,1.1195
AUDNZD,20081027,165800,1.1195,1.1195,1.1194,1.1195
AUDNZD,20081027,165900,1.1197,1.1201,1.1195,1.1195
AUDNZD,20081027,170000,1.1193,1.1216,1.1178,1.1216
AUDNZD,20081027,170100,1.1218,1.1233,1.1211,1.1212
AUDNZD,20081027,170200,1.1213,1.1217,1.1202,1.1217
AUDNZD,20081027,170300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20081027,170400,1.1222,1.1228,1.1222,1.1222
AUDNZD,20081027,170500,1.1221,1.1224,1.1221,1.1224
AUDNZD,20081027,170600,1.1227,1.1230,1.1226,1.1228
AUDNZD,20081027,170700,1.1229,1.1237,1.1229,1.1237
AUDNZD,20081027,170800,1.1238,1.1240,1.1226,1.1235
AUDNZD,20081027,170900,1.1233,1.1235,1.1223,1.1235
AUDNZD,20081027,171000,1.1237,1.1241,1.1234,1.1240
AUDNZD,20081027,171100,1.1241,1.1241,1.1221,1.1221
AUDNZD,20081027,171200,1.1220,1.1234,1.1220,1.1231
AUDNZD,20081027,171300,1.1232,1.1233,1.1215,1.1217
AUDNZD,20081027,171400,1.1218,1.1229,1.1218,1.1227
AUDNZD,20081027,171500,1.1229,1.1234,1.1226,1.1226
AUDNZD,20081027,171600,1.1225,1.1225,1.1203,1.1203
AUDNZD,20081027,171700,1.1204,1.1225,1.1204,1.1223
AUDNZD,20081027,171800,1.1220,1.1221,1.1217,1.1217
AUDNZD,20081027,171900,1.1216,1.1217,1.1211,1.1211
AUDNZD,20081027,172000,1.1210,1.1211,1.1210,1.1210
AUDNZD,20081027,172100,1.1210,1.1210,1.1199,1.1199
AUDNZD,20081027,172200,1.1198,1.1200,1.1183,1.1196
AUDNZD,20081027,172300,1.1197,1.1206,1.1197,1.1201
AUDNZD,20081027,172400,1.1200,1.1201,1.1192,1.1192
AUDNZD,20081027,172500,1.1191,1.1191,1.1186,1.1186
AUDNZD,20081027,172600,1.1185,1.1199,1.1185,1.1197
AUDNZD,20081027,172700,1.1196,1.1204,1.1196,1.1204
AUDNZD,20081027,172800,1.1202,1.1203,1.1197,1.1199
AUDNZD,20081027,172900,1.1201,1.1234,1.1201,1.1231
AUDNZD,20081027,173000,1.1229,1.1229,1.1187,1.1187
AUDNZD,20081027,173100,1.1182,1.1182,1.1159,1.1161
AUDNZD,20081027,173200,1.1163,1.1178,1.1163,1.1178
AUDNZD,20081027,173300,1.1183,1.1188,1.1183,1.1184
AUDNZD,20081027,173400,1.1185,1.1186,1.1183,1.1185
AUDNZD,20081027,173500,1.1187,1.1190,1.1185,1.1185
AUDNZD,20081027,173600,1.1183,1.1191,1.1183,1.1191
AUDNZD,20081027,173700,1.1192,1.1201,1.1192,1.1199
AUDNZD,20081027,173800,1.1198,1.1210,1.1196,1.1208
AUDNZD,20081027,173900,1.1207,1.1207,1.1201,1.1201
AUDNZD,20081027,174000,1.1200,1.1200,1.1198,1.1198
AUDNZD,20081027,174100,1.1197,1.1202,1.1197,1.1202
AUDNZD,20081027,174200,1.1203,1.1213,1.1203,1.1210
AUDNZD,20081027,174300,1.1208,1.1208,1.1201,1.1205
AUDNZD,20081027,174400,1.1207,1.1229,1.1207,1.1229
AUDNZD,20081027,174500,1.1231,1.1242,1.1222,1.1222
AUDNZD,20081027,174600,1.1216,1.1216,1.1199,1.1210
AUDNZD,20081027,174700,1.1214,1.1222,1.1211,1.1222
AUDNZD,20081027,174800,1.1234,1.1237,1.1233,1.1233
AUDNZD,20081027,174900,1.1232,1.1232,1.1226,1.1228
AUDNZD,20081027,175000,1.1229,1.1233,1.1222,1.1222
AUDNZD,20081027,175100,1.1219,1.1222,1.1219,1.1222
AUDNZD,20081027,175200,1.1223,1.1235,1.1222,1.1222
AUDNZD,20081027,175300,1.1222,1.1233,1.1222,1.1233
AUDNZD,20081027,175400,1.1231,1.1231,1.1207,1.1207
AUDNZD,20081027,175500,1.1206,1.1235,1.1206,1.1235
AUDNZD,20081027,175600,1.1236,1.1238,1.1236,1.1236
AUDNZD,20081027,175700,1.1235,1.1240,1.1235,1.1239
AUDNZD,20081027,175800,1.1238,1.1240,1.1238,1.1240
AUDNZD,20081027,175900,1.1239,1.1239,1.1226,1.1226
AUDNZD,20081027,180000,1.1222,1.1229,1.1221,1.1229
AUDNZD,20081027,180100,1.1230,1.1230,1.1227,1.1227
AUDNZD,20081027,180200,1.1228,1.1255,1.1228,1.1255
AUDNZD,20081027,180300,1.1263,1.1267,1.1247,1.1247
AUDNZD,20081027,180400,1.1248,1.1249,1.1227,1.1238
AUDNZD,20081027,180500,1.1239,1.1251,1.1238,1.1251
AUDNZD,20081027,180600,1.1252,1.1252,1.1243,1.1243
AUDNZD,20081027,180700,1.1242,1.1243,1.1241,1.1243
AUDNZD,20081027,180800,1.1244,1.1247,1.1240,1.1240
AUDNZD,20081027,180900,1.1233,1.1235,1.1216,1.1216
AUDNZD,20081027,181000,1.1214,1.1243,1.1210,1.1243
AUDNZD,20081027,181100,1.1249,1.1249,1.1226,1.1226
AUDNZD,20081027,181200,1.1225,1.1226,1.1224,1.1225
AUDNZD,20081027,181300,1.1224,1.1229,1.1222,1.1228
AUDNZD,20081027,181400,1.1227,1.1232,1.1227,1.1230
AUDNZD,20081027,181500,1.1224,1.1224,1.1216,1.1220
AUDNZD,20081027,181600,1.1218,1.1218,1.1213,1.1214
AUDNZD,20081027,181700,1.1213,1.1213,1.1200,1.1201
AUDNZD,20081027,181800,1.1200,1.1214,1.1200,1.1214
AUDNZD,20081027,181900,1.1215,1.1224,1.1211,1.1224
AUDNZD,20081027,182000,1.1223,1.1224,1.1222,1.1224
AUDNZD,20081027,182100,1.1225,1.1226,1.1224,1.1226
AUDNZD,20081027,182200,1.1227,1.1231,1.1227,1.1228
AUDNZD,20081027,182300,1.1229,1.1241,1.1229,1.1241
AUDNZD,20081027,182400,1.1243,1.1249,1.1241,1.1241
AUDNZD,20081027,182500,1.1238,1.1243,1.1238,1.1243
AUDNZD,20081027,182600,1.1244,1.1246,1.1244,1.1244
AUDNZD,20081027,182700,1.1243,1.1243,1.1239,1.1239
AUDNZD,20081027,182800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20081027,182900,1.1241,1.1242,1.1240,1.1240
AUDNZD,20081027,183000,1.1241,1.1245,1.1241,1.1245
AUDNZD,20081027,183100,1.1247,1.1251,1.1247,1.1248
AUDNZD,20081027,183200,1.1247,1.1260,1.1247,1.1249
AUDNZD,20081027,183300,1.1241,1.1241,1.1233,1.1233
AUDNZD,20081027,183400,1.1234,1.1235,1.1232,1.1232
AUDNZD,20081027,183500,1.1230,1.1234,1.1225,1.1234
AUDNZD,20081027,183600,1.1236,1.1239,1.1236,1.1237
AUDNZD,20081027,183700,1.1234,1.1234,1.1220,1.1232
AUDNZD,20081027,183800,1.1233,1.1233,1.1207,1.1207
AUDNZD,20081027,183900,1.1204,1.1204,1.1196,1.1198
AUDNZD,20081027,184000,1.1200,1.1204,1.1200,1.1201
AUDNZD,20081027,184100,1.1199,1.1201,1.1198,1.1201
AUDNZD,20081027,184200,1.1200,1.1208,1.1200,1.1208
AUDNZD,20081027,184300,1.1210,1.1212,1.1209,1.1212
AUDNZD,20081027,184400,1.1213,1.1245,1.1213,1.1245
AUDNZD,20081027,184500,1.1247,1.1253,1.1235,1.1236
AUDNZD,20081027,184600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20081027,184700,1.1234,1.1234,1.1228,1.1229
AUDNZD,20081027,184800,1.1231,1.1232,1.1224,1.1224
AUDNZD,20081027,184900,1.1221,1.1221,1.1191,1.1196
AUDNZD,20081027,185000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20081027,185100,1.1198,1.1198,1.1195,1.1195
AUDNZD,20081027,185200,1.1196,1.1196,1.1191,1.1191
AUDNZD,20081027,185300,1.1189,1.1189,1.1180,1.1180
AUDNZD,20081027,185400,1.1183,1.1200,1.1183,1.1190
AUDNZD,20081027,185500,1.1190,1.1190,1.1185,1.1185
AUDNZD,20081027,185600,1.1186,1.1188,1.1186,1.1187
AUDNZD,20081027,185700,1.1187,1.1187,1.1183,1.1183
AUDNZD,20081027,185800,1.1183,1.1185,1.1180,1.1180
AUDNZD,20081027,185900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20081027,190000,1.1178,1.1189,1.1177,1.1189
AUDNZD,20081027,190100,1.1188,1.1188,1.1186,1.1186
AUDNZD,20081027,190200,1.1185,1.1187,1.1184,1.1187
AUDNZD,20081027,190300,1.1186,1.1186,1.1180,1.1182
AUDNZD,20081027,190400,1.1183,1.1185,1.1180,1.1180
AUDNZD,20081027,190500,1.1178,1.1187,1.1178,1.1187
AUDNZD,20081027,190600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20081027,190700,1.1187,1.1191,1.1187,1.1190
AUDNZD,20081027,190800,1.1190,1.1190,1.1181,1.1181
AUDNZD,20081027,190900,1.1182,1.1187,1.1182,1.1187
AUDNZD,20081027,191000,1.1186,1.1196,1.1186,1.1196
AUDNZD,20081027,191100,1.1198,1.1202,1.1198,1.1202
AUDNZD,20081027,191200,1.1202,1.1209,1.1202,1.1208
AUDNZD,20081027,191300,1.1206,1.1206,1.1194,1.1194
AUDNZD,20081027,191400,1.1184,1.1184,1.1180,1.1182
AUDNZD,20081027,191500,1.1180,1.1186,1.1178,1.1184
AUDNZD,20081027,191600,1.1185,1.1188,1.1183,1.1188
AUDNZD,20081027,191700,1.1187,1.1187,1.1176,1.1176
AUDNZD,20081027,191800,1.1177,1.1200,1.1177,1.1186
AUDNZD,20081027,191900,1.1187,1.1192,1.1181,1.1181
AUDNZD,20081027,192000,1.1181,1.1187,1.1181,1.1187
AUDNZD,20081027,192100,1.1189,1.1191,1.1187,1.1191
AUDNZD,20081027,192200,1.1194,1.1207,1.1194,1.1201
AUDNZD,20081027,192300,1.1198,1.1198,1.1188,1.1190
AUDNZD,20081027,192400,1.1191,1.1192,1.1190,1.1191
AUDNZD,20081027,192500,1.1194,1.1199,1.1194,1.1199
AUDNZD,20081027,192600,1.1200,1.1203,1.1199,1.1199
AUDNZD,20081027,192700,1.1198,1.1198,1.1194,1.1194
AUDNZD,20081027,192800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20081027,192900,1.1193,1.1193,1.1183,1.1184
AUDNZD,20081027,193000,1.1184,1.1211,1.1183,1.1194
AUDNZD,20081027,193100,1.1186,1.1187,1.1171,1.1187
AUDNZD,20081027,193200,1.1189,1.1199,1.1189,1.1198
AUDNZD,20081027,193300,1.1196,1.1204,1.1195,1.1204
AUDNZD,20081027,193400,1.1205,1.1230,1.1205,1.1224
AUDNZD,20081027,193500,1.1222,1.1222,1.1206,1.1212
AUDNZD,20081027,193600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20081027,193700,1.1222,1.1230,1.1222,1.1230
AUDNZD,20081027,193800,1.1229,1.1229,1.1216,1.1222
AUDNZD,20081027,193900,1.1223,1.1223,1.1211,1.1211
AUDNZD,20081027,194000,1.1214,1.1214,1.1203,1.1203
AUDNZD,20081027,194100,1.1203,1.1207,1.1198,1.1198
AUDNZD,20081027,194200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20081027,194300,1.1201,1.1230,1.1201,1.1230
AUDNZD,20081027,194400,1.1232,1.1241,1.1232,1.1241
AUDNZD,20081027,194500,1.1241,1.1243,1.1239,1.1239
AUDNZD,20081027,194600,1.1234,1.1234,1.1192,1.1192
AUDNZD,20081027,194700,1.1191,1.1193,1.1185,1.1185
AUDNZD,20081027,194800,1.1183,1.1187,1.1183,1.1187
AUDNZD,20081027,194900,1.1189,1.1211,1.1189,1.1211
AUDNZD,20081027,195000,1.1209,1.1209,1.1203,1.1203
AUDNZD,20081027,195100,1.1200,1.1200,1.1194,1.1198
AUDNZD,20081027,195200,1.1202,1.1208,1.1201,1.1201
AUDNZD,20081027,195300,1.1200,1.1208,1.1199,1.1208
AUDNZD,20081027,195400,1.1206,1.1215,1.1201,1.1215
AUDNZD,20081027,195500,1.1216,1.1225,1.1216,1.1225
AUDNZD,20081027,195600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20081027,195700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20081027,195800,1.1228,1.1229,1.1224,1.1224
AUDNZD,20081027,195900,1.1223,1.1223,1.1217,1.1217
AUDNZD,20081027,200000,1.1216,1.1216,1.1210,1.1210
AUDNZD,20081027,200100,1.1208,1.1217,1.1208,1.1217
AUDNZD,20081027,200200,1.1219,1.1229,1.1219,1.1229
AUDNZD,20081027,200300,1.1231,1.1236,1.1231,1.1236
AUDNZD,20081027,200400,1.1235,1.1236,1.1221,1.1221
AUDNZD,20081027,200500,1.1219,1.1219,1.1214,1.1216
AUDNZD,20081027,200600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20081027,200700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20081027,200800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20081027,200900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081027,201000,1.1213,1.1213,1.1204,1.1204
AUDNZD,20081027,201100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20081027,201200,1.1205,1.1211,1.1205,1.1211
AUDNZD,20081027,201300,1.1213,1.1224,1.1213,1.1224
AUDNZD,20081027,201400,1.1225,1.1229,1.1225,1.1229
AUDNZD,20081027,201500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20081027,201600,1.1227,1.1228,1.1224,1.1228
AUDNZD,20081027,201700,1.1230,1.1235,1.1230,1.1231
AUDNZD,20081027,201800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20081027,201900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20081027,202000,1.1231,1.1231,1.1227,1.1229
AUDNZD,20081027,202100,1.1228,1.1228,1.1221,1.1221
AUDNZD,20081027,202200,1.1220,1.1220,1.1209,1.1209
AUDNZD,20081027,202300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20081027,202400,1.1210,1.1212,1.1190,1.1190
AUDNZD,20081027,202500,1.1188,1.1204,1.1188,1.1204
AUDNZD,20081027,202600,1.1212,1.1216,1.1210,1.1210
AUDNZD,20081027,202700,1.1209,1.1209,1.1200,1.1200
AUDNZD,20081027,202800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20081027,202900,1.1207,1.1207,1.1205,1.1205
AUDNZD,20081027,203000,1.1200,1.1202,1.1196,1.1202
AUDNZD,20081027,203100,1.1203,1.1208,1.1203,1.1208
AUDNZD,20081027,203200,1.1207,1.1210,1.1207,1.1209
AUDNZD,20081027,203300,1.1211,1.1211,1.1209,1.1211
AUDNZD,20081027,203400,1.1212,1.1213,1.1211,1.1213
AUDNZD,20081027,203500,1.1212,1.1212,1.1198,1.1198
AUDNZD,20081027,203600,1.1197,1.1207,1.1197,1.1207
AUDNZD,20081027,203700,1.1210,1.1215,1.1210,1.1214
AUDNZD,20081027,203800,1.1213,1.1213,1.1200,1.1200
AUDNZD,20081027,203900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20081027,204000,1.1200,1.1200,1.1196,1.1196
AUDNZD,20081027,204100,1.1195,1.1195,1.1186,1.1186
AUDNZD,20081027,204200,1.1187,1.1192,1.1187,1.1192
AUDNZD,20081027,204300,1.1194,1.1199,1.1194,1.1199
AUDNZD,20081027,204400,1.1201,1.1202,1.1200,1.1200
AUDNZD,20081027,204500,1.1199,1.1199,1.1195,1.1195
AUDNZD,20081027,204600,1.1194,1.1202,1.1194,1.1199
AUDNZD,20081027,204700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20081027,204800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20081027,204900,1.1198,1.1199,1.1198,1.1198
AUDNZD,20081027,205000,1.1197,1.1197,1.1195,1.1195
AUDNZD,20081027,205100,1.1196,1.1203,1.1196,1.1201
AUDNZD,20081027,205200,1.1201,1.1201,1.1189,1.1190
AUDNZD,20081027,205300,1.1191,1.1193,1.1191,1.1192
AUDNZD,20081027,205400,1.1190,1.1190,1.1173,1.1173
AUDNZD,20081027,205500,1.1172,1.1174,1.1172,1.1174
AUDNZD,20081027,205600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20081027,205700,1.1173,1.1173,1.1162,1.1162
AUDNZD,20081027,205800,1.1161,1.1166,1.1161,1.1166
AUDNZD,20081027,205900,1.1167,1.1168,1.1159,1.1159
AUDNZD,20081027,210000,1.1158,1.1158,1.1142,1.1142
AUDNZD,20081027,210100,1.1140,1.1149,1.1140,1.1146
AUDNZD,20081027,210200,1.1145,1.1178,1.1145,1.1178
AUDNZD,20081027,210300,1.1176,1.1180,1.1175,1.1175
AUDNZD,20081027,210400,1.1171,1.1171,1.1167,1.1171
AUDNZD,20081027,210500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20081027,210600,1.1179,1.1180,1.1178,1.1178
AUDNZD,20081027,210700,1.1177,1.1177,1.1169,1.1169
AUDNZD,20081027,210800,1.1168,1.1169,1.1167,1.1169
AUDNZD,20081027,210900,1.1171,1.1178,1.1171,1.1172
AUDNZD,20081027,211000,1.1170,1.1173,1.1170,1.1172
AUDNZD,20081027,211100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20081027,211200,1.1167,1.1171,1.1167,1.1171
AUDNZD,20081027,211300,1.1170,1.1170,1.1164,1.1164
AUDNZD,20081027,211400,1.1163,1.1176,1.1161,1.1176
AUDNZD,20081027,211500,1.1175,1.1187,1.1169,1.1187
AUDNZD,20081027,211600,1.1189,1.1192,1.1186,1.1190
AUDNZD,20081027,211700,1.1189,1.1189,1.1185,1.1185
AUDNZD,20081027,211800,1.1187,1.1195,1.1187,1.1195
AUDNZD,20081027,211900,1.1196,1.1203,1.1190,1.1190
AUDNZD,20081027,212000,1.1188,1.1188,1.1183,1.1185
AUDNZD,20081027,212100,1.1186,1.1187,1.1180,1.1182
AUDNZD,20081027,212200,1.1181,1.1181,1.1173,1.1178
AUDNZD,20081027,212300,1.1181,1.1182,1.1160,1.1160
AUDNZD,20081027,212400,1.1161,1.1166,1.1157,1.1165
AUDNZD,20081027,212500,1.1164,1.1164,1.1158,1.1158
AUDNZD,20081027,212600,1.1157,1.1157,1.1151,1.1151
AUDNZD,20081027,212700,1.1152,1.1157,1.1152,1.1157
AUDNZD,20081027,212800,1.1156,1.1156,1.1142,1.1142
AUDNZD,20081027,212900,1.1145,1.1150,1.1145,1.1150
AUDNZD,20081027,213000,1.1150,1.1151,1.1142,1.1142
AUDNZD,20081027,213100,1.1141,1.1145,1.1141,1.1143
AUDNZD,20081027,213200,1.1145,1.1155,1.1145,1.1155
AUDNZD,20081027,213300,1.1156,1.1160,1.1152,1.1152
AUDNZD,20081027,213400,1.1143,1.1145,1.1142,1.1144
AUDNZD,20081027,213500,1.1142,1.1147,1.1142,1.1145
AUDNZD,20081027,213600,1.1144,1.1146,1.1138,1.1146
AUDNZD,20081027,213700,1.1143,1.1143,1.1137,1.1143
AUDNZD,20081027,213800,1.1143,1.1145,1.1137,1.1137
AUDNZD,20081027,213900,1.1134,1.1134,1.1128,1.1132
AUDNZD,20081027,214000,1.1137,1.1138,1.1133,1.1133
AUDNZD,20081027,214100,1.1134,1.1134,1.1131,1.1131
AUDNZD,20081027,214200,1.1130,1.1130,1.1127,1.1127
AUDNZD,20081027,214300,1.1129,1.1129,1.1126,1.1128
AUDNZD,20081027,214400,1.1128,1.1128,1.1125,1.1125
AUDNZD,20081027,214500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20081027,214600,1.1122,1.1122,1.1117,1.1117
AUDNZD,20081027,214700,1.1115,1.1129,1.1115,1.1129
AUDNZD,20081027,214800,1.1131,1.1139,1.1131,1.1136
AUDNZD,20081027,214900,1.1134,1.1134,1.1132,1.1132
AUDNZD,20081027,215000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20081027,215100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20081027,215200,1.1124,1.1124,1.1122,1.1123
AUDNZD,20081027,215300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20081027,215400,1.1122,1.1122,1.1120,1.1120
AUDNZD,20081027,215500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20081027,215600,1.1116,1.1117,1.1115,1.1117
AUDNZD,20081027,215700,1.1119,1.1122,1.1107,1.1109
AUDNZD,20081027,215800,1.1111,1.1114,1.1110,1.1113
AUDNZD,20081027,215900,1.1114,1.1114,1.1110,1.1110
AUDNZD,20081027,220000,1.1113,1.1113,1.1109,1.1109
AUDNZD,20081027,220100,1.1107,1.1107,1.1103,1.1103
AUDNZD,20081027,220200,1.1104,1.1107,1.1104,1.1107
AUDNZD,20081027,220300,1.1108,1.1113,1.1108,1.1112
AUDNZD,20081027,220400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20081027,220500,1.1108,1.1111,1.1108,1.1111
AUDNZD,20081027,220600,1.1111,1.1113,1.1111,1.1113
AUDNZD,20081027,220700,1.1113,1.1115,1.1112,1.1112
AUDNZD,20081027,220800,1.1111,1.1113,1.1110,1.1113
AUDNZD,20081027,220900,1.1114,1.1114,1.1110,1.1110
AUDNZD,20081027,221000,1.1109,1.1109,1.1106,1.1108
AUDNZD,20081027,221100,1.1108,1.1108,1.1106,1.1106
AUDNZD,20081027,221200,1.1105,1.1106,1.1104,1.1104
AUDNZD,20081027,221300,1.1102,1.1102,1.1101,1.1102
AUDNZD,20081027,221400,1.1103,1.1108,1.1103,1.1108
AUDNZD,20081027,221500,1.1109,1.1112,1.1109,1.1112
AUDNZD,20081027,221600,1.1111,1.1111,1.1106,1.1107
AUDNZD,20081027,221700,1.1108,1.1118,1.1108,1.1115
AUDNZD,20081027,221800,1.1117,1.1117,1.1112,1.1112
AUDNZD,20081027,221900,1.1111,1.1112,1.1110,1.1111
AUDNZD,20081027,222000,1.1110,1.1110,1.1107,1.1107
AUDNZD,20081027,222100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20081027,222200,1.1106,1.1107,1.1105,1.1107
AUDNZD,20081027,222300,1.1108,1.1116,1.1108,1.1116
AUDNZD,20081027,222400,1.1117,1.1125,1.1117,1.1125
AUDNZD,20081027,222500,1.1127,1.1128,1.1125,1.1125
AUDNZD,20081027,222600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20081027,222700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20081027,222800,1.1125,1.1125,1.1115,1.1116
AUDNZD,20081027,222900,1.1118,1.1124,1.1116,1.1120
AUDNZD,20081027,223000,1.1122,1.1122,1.1116,1.1118
AUDNZD,20081027,223100,1.1120,1.1130,1.1116,1.1130
AUDNZD,20081027,223200,1.1131,1.1131,1.1120,1.1120
AUDNZD,20081027,223300,1.1118,1.1124,1.1118,1.1124
AUDNZD,20081027,223400,1.1125,1.1127,1.1125,1.1125
AUDNZD,20081027,223500,1.1123,1.1123,1.1113,1.1118
AUDNZD,20081027,223600,1.1119,1.1119,1.1115,1.1115
AUDNZD,20081027,223700,1.1118,1.1120,1.1113,1.1113
AUDNZD,20081027,223800,1.1115,1.1121,1.1115,1.1118
AUDNZD,20081027,223900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20081027,224000,1.1120,1.1120,1.1114,1.1114
AUDNZD,20081027,224100,1.1114,1.1114,1.1110,1.1110
AUDNZD,20081027,224200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20081027,224300,1.1106,1.1120,1.1106,1.1118
AUDNZD,20081027,224400,1.1116,1.1116,1.1114,1.1114
AUDNZD,20081027,224500,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081027,224600,1.1110,1.1110,1.1105,1.1105
AUDNZD,20081027,224700,1.1105,1.1110,1.1105,1.1110
AUDNZD,20081027,224800,1.1109,1.1109,1.1107,1.1107
AUDNZD,20081027,224900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20081027,225000,1.1108,1.1112,1.1108,1.1112
AUDNZD,20081027,225100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20081027,225200,1.1111,1.1114,1.1111,1.1114
AUDNZD,20081027,225300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20081027,225400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20081027,225500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20081027,225600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081027,225700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081027,225800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20081027,225900,1.1110,1.1110,1.1108,1.1108
AUDNZD,20081027,230000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20081027,230100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20081027,230200,1.1109,1.1111,1.1109,1.1111
AUDNZD,20081027,230300,1.1111,1.1112,1.1111,1.1111
AUDNZD,20081027,230400,1.1111,1.1112,1.1110,1.1112
AUDNZD,20081027,230500,1.1113,1.1117,1.1113,1.1117
AUDNZD,20081027,230600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20081027,230700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20081027,230800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20081027,230900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20081027,231000,1.1114,1.1117,1.1114,1.1117
AUDNZD,20081027,231100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20081027,231200,1.1118,1.1118,1.1111,1.1111
AUDNZD,20081027,231300,1.1110,1.1110,1.1107,1.1107
AUDNZD,20081027,231400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20081027,231500,1.1108,1.1118,1.1108,1.1118
AUDNZD,20081027,231600,1.1117,1.1118,1.1115,1.1118
AUDNZD,20081027,231700,1.1117,1.1117,1.1111,1.1111
AUDNZD,20081027,231800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20081027,231900,1.1110,1.1110,1.1106,1.1106
AUDNZD,20081027,232000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20081027,232100,1.1107,1.1107,1.1105,1.1106
AUDNZD,20081027,232200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20081027,232300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20081027,232400,1.1105,1.1106,1.1101,1.1101
AUDNZD,20081027,232500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20081027,232600,1.1103,1.1104,1.1103,1.1103
AUDNZD,20081027,232700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20081027,232800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20081027,232900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20081027,233000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081027,233100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20081027,233200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20081027,233300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20081027,233400,1.1105,1.1105,1.1102,1.1102
AUDNZD,20081027,233500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20081027,233600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081027,233700,1.1104,1.1104,1.1101,1.1101
AUDNZD,20081027,233800,1.1099,1.1099,1.1094,1.1094
AUDNZD,20081027,233900,1.1096,1.1100,1.1096,1.1100
AUDNZD,20081027,234000,1.1101,1.1105,1.1101,1.1105
AUDNZD,20081027,234100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20081027,234200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20081027,234300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20081027,234400,1.1113,1.1123,1.1113,1.1123
AUDNZD,20081027,234500,1.1121,1.1122,1.1118,1.1118
AUDNZD,20081027,234600,1.1118,1.1119,1.1112,1.1116
AUDNZD,20081027,234700,1.1117,1.1128,1.1117,1.1128
AUDNZD,20081027,234800,1.1129,1.1129,1.1126,1.1127
AUDNZD,20081027,234900,1.1127,1.1127,1.1122,1.1122
AUDNZD,20081027,235000,1.1121,1.1121,1.1118,1.1119
AUDNZD,20081027,235100,1.1119,1.1121,1.1119,1.1119
AUDNZD,20081027,235200,1.1120,1.1123,1.1120,1.1122
AUDNZD,20081027,235300,1.1121,1.1123,1.1118,1.1123
AUDNZD,20081027,235400,1.1125,1.1130,1.1125,1.1130
AUDNZD,20081027,235500,1.1129,1.1129,1.1122,1.1123
AUDNZD,20081027,235600,1.1124,1.1127,1.1124,1.1127
AUDNZD,20081027,235700,1.1128,1.1135,1.1128,1.1131
AUDNZD,20081027,235800,1.1130,1.1142,1.1129,1.1138
AUDNZD,20081027,235900,1.1137,1.1137,1.1127,1.1127
AUDNZD,20081028,000000,1.1128,1.1129,1.1128,1.1128
NZDCHF,20081027,000100,0.6479,0.6481,0.6479,0.6479
NZDCHF,20081027,000200,0.6478,0.6478,0.6467,0.6467
NZDCHF,20081027,000300,0.6461,0.6466,0.6457,0.6465
NZDCHF,20081027,000400,0.6466,0.6470,0.6466,0.6470
NZDCHF,20081027,000500,0.6467,0.6467,0.6461,0.6461
NZDCHF,20081027,000600,0.6460,0.6460,0.6447,0.6447
NZDCHF,20081027,000700,0.6443,0.6443,0.6435,0.6435
NZDCHF,20081027,000800,0.6431,0.6432,0.6430,0.6430
NZDCHF,20081027,000900,0.6430,0.6430,0.6426,0.6426
NZDCHF,20081027,001000,0.6425,0.6435,0.6425,0.6433
NZDCHF,20081027,001100,0.6432,0.6434,0.6431,0.6431
NZDCHF,20081027,001200,0.6431,0.6438,0.6431,0.6438
NZDCHF,20081027,001300,0.6439,0.6449,0.6439,0.6449
NZDCHF,20081027,001400,0.6451,0.6451,0.6447,0.6447
NZDCHF,20081027,001500,0.6446,0.6450,0.6444,0.6450
NZDCHF,20081027,001600,0.6450,0.6452,0.6446,0.6446
NZDCHF,20081027,001700,0.6445,0.6448,0.6445,0.6448
NZDCHF,20081027,001800,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081027,001900,0.6446,0.6447,0.6446,0.6447
NZDCHF,20081027,002000,0.6449,0.6463,0.6449,0.6463
NZDCHF,20081027,002100,0.6462,0.6466,0.6462,0.6466
NZDCHF,20081027,002200,0.6467,0.6467,0.6464,0.6464
NZDCHF,20081027,002300,0.6463,0.6464,0.6462,0.6464
NZDCHF,20081027,002400,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081027,002500,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081027,002600,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081027,002700,0.6461,0.6461,0.6460,0.6461
NZDCHF,20081027,002800,0.6461,0.6461,0.6461,0.6461
NZDCHF,20081027,002900,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081027,003000,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081027,003100,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081027,003200,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081027,003300,0.6460,0.6460,0.6457,0.6457
NZDCHF,20081027,003400,0.6457,0.6458,0.6457,0.6458
NZDCHF,20081027,003500,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081027,003600,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081027,003700,0.6461,0.6465,0.6461,0.6465
NZDCHF,20081027,003800,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081027,003900,0.6464,0.6470,0.6464,0.6470
NZDCHF,20081027,004000,0.6471,0.6474,0.6471,0.6474
NZDCHF,20081027,004100,0.6474,0.6474,0.6471,0.6471
NZDCHF,20081027,004200,0.6471,0.6471,0.6470,0.6471
NZDCHF,20081027,004300,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081027,004400,0.6474,0.6474,0.6470,0.6470
NZDCHF,20081027,004500,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081027,004600,0.6470,0.6475,0.6470,0.6475
NZDCHF,20081027,004700,0.6477,0.6482,0.6477,0.6481
NZDCHF,20081027,004800,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081027,004900,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081027,005000,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081027,005100,0.6481,0.6483,0.6481,0.6483
NZDCHF,20081027,005200,0.6483,0.6483,0.6482,0.6483
NZDCHF,20081027,005300,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081027,005400,0.6484,0.6490,0.6484,0.6489
NZDCHF,20081027,005500,0.6487,0.6495,0.6487,0.6493
NZDCHF,20081027,005600,0.6494,0.6496,0.6494,0.6496
NZDCHF,20081027,005700,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081027,005800,0.6494,0.6497,0.6494,0.6497
NZDCHF,20081027,005900,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081027,010000,0.6496,0.6502,0.6496,0.6502
NZDCHF,20081027,010100,0.6501,0.6501,0.6499,0.6499
NZDCHF,20081027,010200,0.6499,0.6505,0.6499,0.6505
NZDCHF,20081027,010300,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081027,010400,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081027,010500,0.6503,0.6503,0.6500,0.6502
NZDCHF,20081027,010600,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081027,010700,0.6503,0.6506,0.6502,0.6506
NZDCHF,20081027,010800,0.6505,0.6505,0.6502,0.6502
NZDCHF,20081027,010900,0.6501,0.6501,0.6477,0.6477
NZDCHF,20081027,011000,0.6475,0.6477,0.6472,0.6477
NZDCHF,20081027,011100,0.6478,0.6478,0.6477,0.6478
NZDCHF,20081027,011200,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081027,011300,0.6481,0.6482,0.6481,0.6481
NZDCHF,20081027,011400,0.6481,0.6482,0.6480,0.6480
NZDCHF,20081027,011500,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081027,011600,0.6476,0.6477,0.6475,0.6477
NZDCHF,20081027,011700,0.6478,0.6482,0.6478,0.6482
NZDCHF,20081027,011800,0.6482,0.6483,0.6477,0.6477
NZDCHF,20081027,011900,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081027,012000,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081027,012100,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081027,012200,0.6474,0.6474,0.6471,0.6471
NZDCHF,20081027,012300,0.6472,0.6472,0.6467,0.6467
NZDCHF,20081027,012400,0.6467,0.6470,0.6467,0.6468
NZDCHF,20081027,012500,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081027,012600,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081027,012700,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081027,012800,0.6470,0.6471,0.6467,0.6471
NZDCHF,20081027,012900,0.6473,0.6473,0.6472,0.6473
NZDCHF,20081027,013000,0.6473,0.6473,0.6469,0.6469
NZDCHF,20081027,013100,0.6468,0.6469,0.6468,0.6469
NZDCHF,20081027,013200,0.6468,0.6474,0.6468,0.6474
NZDCHF,20081027,013300,0.6475,0.6478,0.6475,0.6476
NZDCHF,20081027,013400,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081027,013500,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081027,013600,0.6475,0.6481,0.6475,0.6481
NZDCHF,20081027,013700,0.6482,0.6487,0.6482,0.6487
NZDCHF,20081027,013800,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081027,013900,0.6489,0.6489,0.6481,0.6481
NZDCHF,20081027,014000,0.6480,0.6484,0.6480,0.6484
NZDCHF,20081027,014100,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081027,014200,0.6486,0.6492,0.6485,0.6492
NZDCHF,20081027,014300,0.6493,0.6495,0.6493,0.6494
NZDCHF,20081027,014400,0.6493,0.6493,0.6484,0.6484
NZDCHF,20081027,014500,0.6482,0.6487,0.6481,0.6487
NZDCHF,20081027,014600,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081027,014700,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081027,014800,0.6487,0.6493,0.6487,0.6493
NZDCHF,20081027,014900,0.6494,0.6496,0.6494,0.6495
NZDCHF,20081027,015000,0.6495,0.6496,0.6494,0.6494
NZDCHF,20081027,015100,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081027,015200,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081027,015300,0.6497,0.6497,0.6486,0.6486
NZDCHF,20081027,015400,0.6485,0.6489,0.6482,0.6487
NZDCHF,20081027,015500,0.6488,0.6488,0.6482,0.6484
NZDCHF,20081027,015600,0.6485,0.6488,0.6485,0.6488
NZDCHF,20081027,015700,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081027,015800,0.6490,0.6492,0.6490,0.6492
NZDCHF,20081027,015900,0.6492,0.6493,0.6492,0.6492
NZDCHF,20081027,020000,0.6496,0.6503,0.6496,0.6503
NZDCHF,20081027,020100,0.6502,0.6507,0.6498,0.6504
NZDCHF,20081027,020200,0.6503,0.6507,0.6503,0.6506
NZDCHF,20081027,020300,0.6505,0.6505,0.6500,0.6500
NZDCHF,20081027,020400,0.6500,0.6507,0.6500,0.6507
NZDCHF,20081027,020500,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081027,020600,0.6507,0.6509,0.6506,0.6507
NZDCHF,20081027,020700,0.6508,0.6513,0.6508,0.6511
NZDCHF,20081027,020800,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081027,020900,0.6512,0.6512,0.6511,0.6512
NZDCHF,20081027,021000,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081027,021100,0.6513,0.6514,0.6513,0.6513
NZDCHF,20081027,021200,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081027,021300,0.6511,0.6512,0.6511,0.6511
NZDCHF,20081027,021400,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081027,021500,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081027,021600,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081027,021700,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081027,021800,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081027,021900,0.6513,0.6513,0.6511,0.6512
NZDCHF,20081027,022000,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081027,022100,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081027,022200,0.6511,0.6511,0.6509,0.6510
NZDCHF,20081027,022300,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081027,022400,0.6508,0.6508,0.6507,0.6508
NZDCHF,20081027,022500,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081027,022600,0.6511,0.6519,0.6511,0.6519
NZDCHF,20081027,022700,0.6520,0.6520,0.6513,0.6514
NZDCHF,20081027,022800,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081027,022900,0.6515,0.6515,0.6510,0.6510
NZDCHF,20081027,023000,0.6509,0.6520,0.6507,0.6520
NZDCHF,20081027,023100,0.6521,0.6522,0.6517,0.6522
NZDCHF,20081027,023200,0.6521,0.6521,0.6515,0.6515
NZDCHF,20081027,023300,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081027,023400,0.6519,0.6520,0.6515,0.6515
NZDCHF,20081027,023500,0.6516,0.6519,0.6516,0.6519
NZDCHF,20081027,023600,0.6520,0.6522,0.6517,0.6519
NZDCHF,20081027,023700,0.6520,0.6521,0.6513,0.6513
NZDCHF,20081027,023800,0.6510,0.6510,0.6500,0.6500
NZDCHF,20081027,023900,0.6502,0.6504,0.6498,0.6499
NZDCHF,20081027,024000,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081027,024100,0.6499,0.6500,0.6497,0.6500
NZDCHF,20081027,024200,0.6502,0.6505,0.6502,0.6505
NZDCHF,20081027,024300,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081027,024400,0.6511,0.6511,0.6506,0.6506
NZDCHF,20081027,024500,0.6504,0.6504,0.6503,0.6504
NZDCHF,20081027,024600,0.6504,0.6504,0.6502,0.6502
NZDCHF,20081027,024700,0.6503,0.6507,0.6503,0.6506
NZDCHF,20081027,024800,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081027,024900,0.6502,0.6502,0.6499,0.6502
NZDCHF,20081027,025000,0.6502,0.6504,0.6500,0.6504
NZDCHF,20081027,025100,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081027,025200,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081027,025300,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081027,025400,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081027,025500,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081027,025600,0.6495,0.6495,0.6491,0.6491
NZDCHF,20081027,025700,0.6490,0.6490,0.6488,0.6489
NZDCHF,20081027,025800,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081027,025900,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081027,030000,0.6485,0.6485,0.6484,0.6485
NZDCHF,20081027,030100,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081027,030200,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081027,030300,0.6484,0.6484,0.6482,0.6482
NZDCHF,20081027,030400,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081027,030500,0.6481,0.6482,0.6474,0.6482
NZDCHF,20081027,030600,0.6481,0.6484,0.6481,0.6484
NZDCHF,20081027,030700,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081027,030800,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081027,030900,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081027,031000,0.6488,0.6491,0.6486,0.6491
NZDCHF,20081027,031100,0.6493,0.6497,0.6493,0.6494
NZDCHF,20081027,031200,0.6493,0.6493,0.6487,0.6488
NZDCHF,20081027,031300,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081027,031400,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081027,031500,0.6487,0.6487,0.6485,0.6485
NZDCHF,20081027,031600,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081027,031700,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081027,031800,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081027,031900,0.6485,0.6488,0.6484,0.6488
NZDCHF,20081027,032000,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081027,032100,0.6488,0.6491,0.6488,0.6491
NZDCHF,20081027,032200,0.6492,0.6498,0.6492,0.6496
NZDCHF,20081027,032300,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081027,032400,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081027,032500,0.6493,0.6495,0.6493,0.6494
NZDCHF,20081027,032600,0.6494,0.6494,0.6494,0.6494
NZDCHF,20081027,032700,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081027,032800,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081027,032900,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081027,033000,0.6493,0.6493,0.6491,0.6491
NZDCHF,20081027,033100,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081027,033200,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081027,033300,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081027,033400,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081027,033500,0.6490,0.6492,0.6490,0.6490
NZDCHF,20081027,033600,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081027,033700,0.6490,0.6490,0.6487,0.6487
NZDCHF,20081027,033800,0.6487,0.6487,0.6487,0.6487
NZDCHF,20081027,033900,0.6486,0.6491,0.6486,0.6491
NZDCHF,20081027,034000,0.6490,0.6490,0.6489,0.6490
NZDCHF,20081027,034100,0.6490,0.6491,0.6490,0.6491
NZDCHF,20081027,034200,0.6491,0.6491,0.6489,0.6489
NZDCHF,20081027,034300,0.6490,0.6499,0.6490,0.6499
NZDCHF,20081027,034400,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081027,034500,0.6502,0.6506,0.6502,0.6506
NZDCHF,20081027,034600,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081027,034700,0.6508,0.6508,0.6502,0.6502
NZDCHF,20081027,034800,0.6501,0.6501,0.6496,0.6496
NZDCHF,20081027,034900,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081027,035000,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081027,035100,0.6495,0.6495,0.6488,0.6488
NZDCHF,20081027,035200,0.6488,0.6488,0.6482,0.6482
NZDCHF,20081027,035300,0.6482,0.6484,0.6482,0.6484
NZDCHF,20081027,035400,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081027,035500,0.6480,0.6481,0.6479,0.6481
NZDCHF,20081027,035600,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081027,035700,0.6482,0.6484,0.6482,0.6484
NZDCHF,20081027,035800,0.6484,0.6485,0.6477,0.6477
NZDCHF,20081027,035900,0.6476,0.6476,0.6470,0.6470
NZDCHF,20081027,040000,0.6468,0.6468,0.6453,0.6455
NZDCHF,20081027,040100,0.6457,0.6458,0.6445,0.6449
NZDCHF,20081027,040200,0.6450,0.6452,0.6450,0.6450
NZDCHF,20081027,040300,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081027,040400,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081027,040500,0.6448,0.6454,0.6448,0.6453
NZDCHF,20081027,040600,0.6452,0.6460,0.6452,0.6460
NZDCHF,20081027,040700,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081027,040800,0.6458,0.6458,0.6455,0.6455
NZDCHF,20081027,040900,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081027,041000,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081027,041100,0.6454,0.6454,0.6450,0.6450
NZDCHF,20081027,041200,0.6450,0.6451,0.6450,0.6450
NZDCHF,20081027,041300,0.6448,0.6448,0.6445,0.6445
NZDCHF,20081027,041400,0.6445,0.6445,0.6443,0.6444
NZDCHF,20081027,041500,0.6445,0.6448,0.6442,0.6442
NZDCHF,20081027,041600,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081027,041700,0.6442,0.6443,0.6442,0.6443
NZDCHF,20081027,041800,0.6442,0.6442,0.6441,0.6441
NZDCHF,20081027,041900,0.6441,0.6442,0.6440,0.6440
NZDCHF,20081027,042000,0.6441,0.6446,0.6441,0.6444
NZDCHF,20081027,042100,0.6444,0.6445,0.6443,0.6444
NZDCHF,20081027,042200,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081027,042300,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081027,042400,0.6445,0.6445,0.6442,0.6442
NZDCHF,20081027,042500,0.6443,0.6447,0.6443,0.6447
NZDCHF,20081027,042600,0.6449,0.6450,0.6449,0.6449
NZDCHF,20081027,042700,0.6449,0.6453,0.6449,0.6451
NZDCHF,20081027,042800,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081027,042900,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081027,043000,0.6455,0.6458,0.6455,0.6458
NZDCHF,20081027,043100,0.6459,0.6460,0.6459,0.6459
NZDCHF,20081027,043200,0.6459,0.6459,0.6456,0.6456
NZDCHF,20081027,043300,0.6456,0.6461,0.6456,0.6461
NZDCHF,20081027,043400,0.6471,0.6490,0.6471,0.6486
NZDCHF,20081027,043500,0.6482,0.6482,0.6475,0.6475
NZDCHF,20081027,043600,0.6474,0.6474,0.6470,0.6470
NZDCHF,20081027,043700,0.6469,0.6469,0.6466,0.6466
NZDCHF,20081027,043800,0.6465,0.6465,0.6460,0.6461
NZDCHF,20081027,043900,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081027,044000,0.6460,0.6460,0.6448,0.6448
NZDCHF,20081027,044100,0.6447,0.6447,0.6445,0.6446
NZDCHF,20081027,044200,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081027,044300,0.6444,0.6447,0.6444,0.6447
NZDCHF,20081027,044400,0.6446,0.6447,0.6441,0.6447
NZDCHF,20081027,044500,0.6449,0.6452,0.6449,0.6452
NZDCHF,20081027,044600,0.6452,0.6454,0.6452,0.6454
NZDCHF,20081027,044700,0.6454,0.6454,0.6453,0.6453
NZDCHF,20081027,044800,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081027,044900,0.6451,0.6451,0.6449,0.6450
NZDCHF,20081027,045000,0.6451,0.6453,0.6451,0.6453
NZDCHF,20081027,045100,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081027,045200,0.6455,0.6456,0.6454,0.6454
NZDCHF,20081027,045300,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081027,045400,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081027,045500,0.6449,0.6449,0.6448,0.6448
NZDCHF,20081027,045600,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081027,045700,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081027,045800,0.6451,0.6457,0.6451,0.6457
NZDCHF,20081027,045900,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081027,050000,0.6456,0.6457,0.6455,0.6455
NZDCHF,20081027,050100,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081027,050200,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081027,050300,0.6457,0.6457,0.6456,0.6457
NZDCHF,20081027,050400,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081027,050500,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081027,050600,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081027,050700,0.6461,0.6467,0.6461,0.6465
NZDCHF,20081027,050800,0.6464,0.6464,0.6457,0.6459
NZDCHF,20081027,050900,0.6460,0.6460,0.6456,0.6457
NZDCHF,20081027,051000,0.6459,0.6464,0.6459,0.6464
NZDCHF,20081027,051100,0.6463,0.6463,0.6460,0.6460
NZDCHF,20081027,051200,0.6459,0.6459,0.6457,0.6458
NZDCHF,20081027,051300,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081027,051400,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081027,051500,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081027,051600,0.6450,0.6451,0.6450,0.6450
NZDCHF,20081027,051700,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081027,051800,0.6450,0.6451,0.6450,0.6451
NZDCHF,20081027,051900,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081027,052000,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081027,052100,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081027,052200,0.6447,0.6447,0.6446,0.6446
NZDCHF,20081027,052300,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081027,052400,0.6443,0.6443,0.6442,0.6443
NZDCHF,20081027,052500,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081027,052600,0.6446,0.6447,0.6446,0.6447
NZDCHF,20081027,052700,0.6448,0.6450,0.6448,0.6450
NZDCHF,20081027,052800,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081027,052900,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081027,053000,0.6449,0.6449,0.6449,0.6449
NZDCHF,20081027,053100,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081027,053200,0.6450,0.6450,0.6448,0.6448
NZDCHF,20081027,053300,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081027,053400,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081027,053500,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081027,053600,0.6444,0.6444,0.6443,0.6444
NZDCHF,20081027,053700,0.6444,0.6444,0.6443,0.6444
NZDCHF,20081027,053800,0.6443,0.6444,0.6443,0.6444
NZDCHF,20081027,053900,0.6444,0.6445,0.6444,0.6444
NZDCHF,20081027,054000,0.6444,0.6444,0.6443,0.6444
NZDCHF,20081027,054100,0.6444,0.6446,0.6444,0.6445
NZDCHF,20081027,054200,0.6445,0.6445,0.6440,0.6440
NZDCHF,20081027,054300,0.6439,0.6441,0.6438,0.6441
NZDCHF,20081027,054400,0.6440,0.6440,0.6438,0.6439
NZDCHF,20081027,054500,0.6440,0.6441,0.6438,0.6438
NZDCHF,20081027,054600,0.6438,0.6440,0.6438,0.6440
NZDCHF,20081027,054700,0.6440,0.6441,0.6440,0.6441
NZDCHF,20081027,054800,0.6441,0.6442,0.6441,0.6442
NZDCHF,20081027,054900,0.6440,0.6440,0.6438,0.6439
NZDCHF,20081027,055000,0.6439,0.6439,0.6437,0.6438
NZDCHF,20081027,055100,0.6438,0.6438,0.6434,0.6434
NZDCHF,20081027,055200,0.6434,0.6435,0.6434,0.6434
NZDCHF,20081027,055300,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081027,055400,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081027,055500,0.6435,0.6435,0.6435,0.6435
NZDCHF,20081027,055600,0.6435,0.6441,0.6435,0.6441
NZDCHF,20081027,055700,0.6439,0.6439,0.6435,0.6436
NZDCHF,20081027,055800,0.6438,0.6441,0.6438,0.6439
NZDCHF,20081027,055900,0.6439,0.6442,0.6439,0.6442
NZDCHF,20081027,060000,0.6444,0.6450,0.6444,0.6450
NZDCHF,20081027,060100,0.6449,0.6452,0.6433,0.6433
NZDCHF,20081027,060200,0.6432,0.6432,0.6427,0.6431
NZDCHF,20081027,060300,0.6432,0.6432,0.6428,0.6431
NZDCHF,20081027,060400,0.6434,0.6438,0.6430,0.6438
NZDCHF,20081027,060500,0.6438,0.6438,0.6433,0.6433
NZDCHF,20081027,060600,0.6432,0.6437,0.6432,0.6437
NZDCHF,20081027,060700,0.6436,0.6436,0.6435,0.6436
NZDCHF,20081027,060800,0.6436,0.6438,0.6436,0.6437
NZDCHF,20081027,060900,0.6436,0.6436,0.6421,0.6421
NZDCHF,20081027,061000,0.6420,0.6420,0.6419,0.6419
NZDCHF,20081027,061100,0.6423,0.6431,0.6423,0.6431
NZDCHF,20081027,061200,0.6431,0.6431,0.6430,0.6430
NZDCHF,20081027,061300,0.6429,0.6435,0.6429,0.6435
NZDCHF,20081027,061400,0.6436,0.6442,0.6436,0.6442
NZDCHF,20081027,061500,0.6441,0.6441,0.6435,0.6436
NZDCHF,20081027,061600,0.6437,0.6439,0.6429,0.6429
NZDCHF,20081027,061700,0.6428,0.6428,0.6406,0.6407
NZDCHF,20081027,061800,0.6406,0.6409,0.6404,0.6409
NZDCHF,20081027,061900,0.6411,0.6415,0.6402,0.6406
NZDCHF,20081027,062000,0.6405,0.6414,0.6405,0.6414
NZDCHF,20081027,062100,0.6413,0.6413,0.6407,0.6408
NZDCHF,20081027,062200,0.6407,0.6407,0.6402,0.6402
NZDCHF,20081027,062300,0.6400,0.6401,0.6398,0.6398
NZDCHF,20081027,062400,0.6399,0.6399,0.6396,0.6396
NZDCHF,20081027,062500,0.6395,0.6405,0.6395,0.6405
NZDCHF,20081027,062600,0.6406,0.6406,0.6394,0.6394
NZDCHF,20081027,062700,0.6393,0.6400,0.6393,0.6393
NZDCHF,20081027,062800,0.6392,0.6395,0.6389,0.6395
NZDCHF,20081027,062900,0.6396,0.6407,0.6396,0.6406
NZDCHF,20081027,063000,0.6405,0.6405,0.6394,0.6394
NZDCHF,20081027,063100,0.6396,0.6399,0.6393,0.6395
NZDCHF,20081027,063200,0.6396,0.6396,0.6393,0.6394
NZDCHF,20081027,063300,0.6393,0.6393,0.6392,0.6393
NZDCHF,20081027,063400,0.6394,0.6396,0.6394,0.6396
NZDCHF,20081027,063500,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081027,063600,0.6400,0.6400,0.6397,0.6397
NZDCHF,20081027,063700,0.6396,0.6396,0.6393,0.6393
NZDCHF,20081027,063800,0.6396,0.6399,0.6396,0.6398
NZDCHF,20081027,063900,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081027,064000,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081027,064100,0.6400,0.6401,0.6399,0.6401
NZDCHF,20081027,064200,0.6401,0.6407,0.6401,0.6405
NZDCHF,20081027,064300,0.6404,0.6404,0.6402,0.6402
NZDCHF,20081027,064400,0.6402,0.6402,0.6399,0.6399
NZDCHF,20081027,064500,0.6400,0.6401,0.6398,0.6401
NZDCHF,20081027,064600,0.6402,0.6404,0.6402,0.6404
NZDCHF,20081027,064700,0.6405,0.6405,0.6402,0.6402
NZDCHF,20081027,064800,0.6402,0.6409,0.6402,0.6409
NZDCHF,20081027,064900,0.6408,0.6408,0.6406,0.6407
NZDCHF,20081027,065000,0.6406,0.6406,0.6404,0.6404
NZDCHF,20081027,065100,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081027,065200,0.6402,0.6402,0.6400,0.6402
NZDCHF,20081027,065300,0.6403,0.6405,0.6402,0.6402
NZDCHF,20081027,065400,0.6401,0.6405,0.6400,0.6405
NZDCHF,20081027,065500,0.6405,0.6405,0.6402,0.6402
NZDCHF,20081027,065600,0.6402,0.6403,0.6402,0.6403
NZDCHF,20081027,065700,0.6402,0.6402,0.6399,0.6399
NZDCHF,20081027,065800,0.6398,0.6398,0.6395,0.6397
NZDCHF,20081027,065900,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081027,070000,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081027,070100,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081027,070200,0.6402,0.6402,0.6401,0.6402
NZDCHF,20081027,070300,0.6402,0.6402,0.6400,0.6400
NZDCHF,20081027,070400,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081027,070500,0.6399,0.6400,0.6398,0.6400
NZDCHF,20081027,070600,0.6399,0.6401,0.6395,0.6399
NZDCHF,20081027,070700,0.6400,0.6400,0.6395,0.6399
NZDCHF,20081027,070800,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081027,070900,0.6402,0.6406,0.6402,0.6406
NZDCHF,20081027,071000,0.6405,0.6405,0.6402,0.6402
NZDCHF,20081027,071100,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081027,071200,0.6398,0.6398,0.6394,0.6394
NZDCHF,20081027,071300,0.6395,0.6396,0.6395,0.6396
NZDCHF,20081027,071400,0.6395,0.6396,0.6393,0.6393
NZDCHF,20081027,071500,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081027,071600,0.6393,0.6393,0.6392,0.6392
NZDCHF,20081027,071700,0.6391,0.6393,0.6391,0.6393
NZDCHF,20081027,071800,0.6394,0.6398,0.6394,0.6398
NZDCHF,20081027,071900,0.6398,0.6398,0.6396,0.6396
NZDCHF,20081027,072000,0.6396,0.6400,0.6396,0.6400
NZDCHF,20081027,072100,0.6401,0.6401,0.6399,0.6399
NZDCHF,20081027,072200,0.6399,0.6400,0.6399,0.6400
NZDCHF,20081027,072300,0.6400,0.6401,0.6400,0.6401
NZDCHF,20081027,072400,0.6402,0.6402,0.6402,0.6402
NZDCHF,20081027,072500,0.6402,0.6402,0.6397,0.6397
NZDCHF,20081027,072600,0.6396,0.6396,0.6393,0.6393
NZDCHF,20081027,072700,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081027,072800,0.6392,0.6392,0.6389,0.6389
NZDCHF,20081027,072900,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081027,073000,0.6387,0.6388,0.6387,0.6387
NZDCHF,20081027,073100,0.6386,0.6386,0.6376,0.6377
NZDCHF,20081027,073200,0.6378,0.6378,0.6377,0.6377
NZDCHF,20081027,073300,0.6377,0.6377,0.6375,0.6375
NZDCHF,20081027,073400,0.6375,0.6376,0.6375,0.6375
NZDCHF,20081027,073500,0.6375,0.6377,0.6375,0.6377
NZDCHF,20081027,073600,0.6377,0.6378,0.6377,0.6377
NZDCHF,20081027,073700,0.6374,0.6374,0.6373,0.6373
NZDCHF,20081027,073800,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081027,073900,0.6370,0.6370,0.6369,0.6369
NZDCHF,20081027,074000,0.6370,0.6371,0.6370,0.6371
NZDCHF,20081027,074100,0.6371,0.6374,0.6371,0.6374
NZDCHF,20081027,074200,0.6375,0.6384,0.6375,0.6384
NZDCHF,20081027,074300,0.6388,0.6391,0.6388,0.6389
NZDCHF,20081027,074400,0.6387,0.6387,0.6384,0.6384
NZDCHF,20081027,074500,0.6383,0.6383,0.6380,0.6382
NZDCHF,20081027,074600,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081027,074700,0.6383,0.6384,0.6383,0.6384
NZDCHF,20081027,074800,0.6383,0.6383,0.6375,0.6375
NZDCHF,20081027,074900,0.6375,0.6375,0.6375,0.6375
NZDCHF,20081027,075000,0.6376,0.6380,0.6376,0.6380
NZDCHF,20081027,075100,0.6380,0.6380,0.6377,0.6377
NZDCHF,20081027,075200,0.6375,0.6377,0.6374,0.6377
NZDCHF,20081027,075300,0.6375,0.6375,0.6371,0.6371
NZDCHF,20081027,075400,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081027,075500,0.6370,0.6370,0.6368,0.6370
NZDCHF,20081027,075600,0.6369,0.6369,0.6363,0.6363
NZDCHF,20081027,075700,0.6363,0.6372,0.6362,0.6372
NZDCHF,20081027,075800,0.6371,0.6371,0.6366,0.6366
NZDCHF,20081027,075900,0.6365,0.6370,0.6364,0.6370
NZDCHF,20081027,080000,0.6374,0.6375,0.6374,0.6374
NZDCHF,20081027,080100,0.6373,0.6373,0.6370,0.6370
NZDCHF,20081027,080200,0.6370,0.6370,0.6365,0.6365
NZDCHF,20081027,080300,0.6363,0.6370,0.6363,0.6370
NZDCHF,20081027,080400,0.6370,0.6371,0.6367,0.6367
NZDCHF,20081027,080500,0.6367,0.6368,0.6367,0.6368
NZDCHF,20081027,080600,0.6367,0.6367,0.6366,0.6366
NZDCHF,20081027,080700,0.6365,0.6377,0.6365,0.6377
NZDCHF,20081027,080800,0.6378,0.6378,0.6374,0.6374
NZDCHF,20081027,080900,0.6374,0.6375,0.6372,0.6372
NZDCHF,20081027,081000,0.6368,0.6370,0.6368,0.6368
NZDCHF,20081027,081100,0.6367,0.6367,0.6363,0.6363
NZDCHF,20081027,081200,0.6361,0.6361,0.6341,0.6341
NZDCHF,20081027,081300,0.6343,0.6351,0.6341,0.6348
NZDCHF,20081027,081400,0.6352,0.6358,0.6342,0.6342
NZDCHF,20081027,081500,0.6343,0.6351,0.6343,0.6350
NZDCHF,20081027,081600,0.6349,0.6349,0.6338,0.6339
NZDCHF,20081027,081700,0.6341,0.6349,0.6341,0.6349
NZDCHF,20081027,081800,0.6348,0.6350,0.6348,0.6350
NZDCHF,20081027,081900,0.6349,0.6349,0.6345,0.6345
NZDCHF,20081027,082000,0.6344,0.6344,0.6339,0.6339
NZDCHF,20081027,082100,0.6339,0.6339,0.6338,0.6338
NZDCHF,20081027,082200,0.6341,0.6344,0.6341,0.6344
NZDCHF,20081027,082300,0.6345,0.6345,0.6341,0.6345
NZDCHF,20081027,082400,0.6346,0.6347,0.6342,0.6342
NZDCHF,20081027,082500,0.6342,0.6343,0.6342,0.6343
NZDCHF,20081027,082600,0.6343,0.6343,0.6340,0.6343
NZDCHF,20081027,082700,0.6344,0.6344,0.6334,0.6334
NZDCHF,20081027,082800,0.6335,0.6338,0.6335,0.6338
NZDCHF,20081027,082900,0.6339,0.6341,0.6335,0.6337
NZDCHF,20081027,083000,0.6338,0.6339,0.6338,0.6339
NZDCHF,20081027,083100,0.6338,0.6340,0.6337,0.6339
NZDCHF,20081027,083200,0.6338,0.6341,0.6338,0.6341
NZDCHF,20081027,083300,0.6341,0.6344,0.6341,0.6344
NZDCHF,20081027,083400,0.6343,0.6367,0.6340,0.6356
NZDCHF,20081027,083500,0.6355,0.6359,0.6352,0.6353
NZDCHF,20081027,083600,0.6354,0.6354,0.6341,0.6341
NZDCHF,20081027,083700,0.6342,0.6345,0.6342,0.6343
NZDCHF,20081027,083800,0.6342,0.6350,0.6339,0.6350
NZDCHF,20081027,083900,0.6351,0.6355,0.6351,0.6355
NZDCHF,20081027,084000,0.6356,0.6356,0.6348,0.6348
NZDCHF,20081027,084100,0.6347,0.6358,0.6347,0.6358
NZDCHF,20081027,084200,0.6357,0.6357,0.6353,0.6353
NZDCHF,20081027,084300,0.6352,0.6356,0.6352,0.6352
NZDCHF,20081027,084400,0.6353,0.6353,0.6353,0.6353
NZDCHF,20081027,084500,0.6351,0.6351,0.6346,0.6346
NZDCHF,20081027,084600,0.6346,0.6348,0.6346,0.6348
NZDCHF,20081027,084700,0.6347,0.6347,0.6342,0.6343
NZDCHF,20081027,084800,0.6344,0.6347,0.6344,0.6347
NZDCHF,20081027,084900,0.6345,0.6346,0.6345,0.6346
NZDCHF,20081027,085000,0.6346,0.6353,0.6346,0.6353
NZDCHF,20081027,085100,0.6353,0.6356,0.6353,0.6356
NZDCHF,20081027,085200,0.6355,0.6355,0.6350,0.6350
NZDCHF,20081027,085300,0.6350,0.6354,0.6350,0.6354
NZDCHF,20081027,085400,0.6368,0.6370,0.6357,0.6359
NZDCHF,20081027,085500,0.6360,0.6363,0.6360,0.6360
NZDCHF,20081027,085600,0.6360,0.6362,0.6360,0.6362
NZDCHF,20081027,085700,0.6362,0.6364,0.6358,0.6358
NZDCHF,20081027,085800,0.6359,0.6359,0.6358,0.6358
NZDCHF,20081027,085900,0.6357,0.6371,0.6356,0.6371
NZDCHF,20081027,090000,0.6370,0.6370,0.6366,0.6366
NZDCHF,20081027,090100,0.6363,0.6368,0.6362,0.6368
NZDCHF,20081027,090200,0.6369,0.6369,0.6362,0.6362
NZDCHF,20081027,090300,0.6362,0.6365,0.6362,0.6365
NZDCHF,20081027,090400,0.6364,0.6364,0.6355,0.6356
NZDCHF,20081027,090500,0.6355,0.6355,0.6353,0.6353
NZDCHF,20081027,090600,0.6353,0.6353,0.6349,0.6350
NZDCHF,20081027,090700,0.6351,0.6356,0.6351,0.6356
NZDCHF,20081027,090800,0.6357,0.6364,0.6357,0.6364
NZDCHF,20081027,090900,0.6364,0.6365,0.6363,0.6363
NZDCHF,20081027,091000,0.6364,0.6375,0.6364,0.6375
NZDCHF,20081027,091100,0.6373,0.6373,0.6366,0.6367
NZDCHF,20081027,091200,0.6368,0.6370,0.6363,0.6363
NZDCHF,20081027,091300,0.6361,0.6361,0.6356,0.6358
NZDCHF,20081027,091400,0.6359,0.6360,0.6356,0.6356
NZDCHF,20081027,091500,0.6355,0.6359,0.6353,0.6357
NZDCHF,20081027,091600,0.6356,0.6356,0.6348,0.6348
NZDCHF,20081027,091700,0.6348,0.6348,0.6346,0.6346
NZDCHF,20081027,091800,0.6346,0.6346,0.6345,0.6345
NZDCHF,20081027,091900,0.6346,0.6349,0.6346,0.6346
NZDCHF,20081027,092000,0.6348,0.6349,0.6344,0.6344
NZDCHF,20081027,092100,0.6345,0.6349,0.6344,0.6349
NZDCHF,20081027,092200,0.6350,0.6350,0.6344,0.6345
NZDCHF,20081027,092300,0.6346,0.6349,0.6346,0.6349
NZDCHF,20081027,092400,0.6350,0.6355,0.6350,0.6351
NZDCHF,20081027,092500,0.6350,0.6353,0.6349,0.6353
NZDCHF,20081027,092600,0.6352,0.6352,0.6349,0.6349
NZDCHF,20081027,092700,0.6348,0.6351,0.6346,0.6351
NZDCHF,20081027,092800,0.6350,0.6350,0.6348,0.6348
NZDCHF,20081027,092900,0.6347,0.6349,0.6347,0.6348
NZDCHF,20081027,093000,0.6348,0.6350,0.6346,0.6346
NZDCHF,20081027,093100,0.6344,0.6348,0.6344,0.6347
NZDCHF,20081027,093200,0.6346,0.6346,0.6346,0.6346
NZDCHF,20081027,093300,0.6346,0.6346,0.6342,0.6342
NZDCHF,20081027,093400,0.6343,0.6345,0.6342,0.6342
NZDCHF,20081027,093500,0.6341,0.6342,0.6339,0.6342
NZDCHF,20081027,093600,0.6343,0.6347,0.6343,0.6347
NZDCHF,20081027,093700,0.6348,0.6349,0.6347,0.6349
NZDCHF,20081027,093800,0.6348,0.6349,0.6342,0.6349
NZDCHF,20081027,093900,0.6348,0.6348,0.6332,0.6332
NZDCHF,20081027,094000,0.6330,0.6332,0.6327,0.6332
NZDCHF,20081027,094100,0.6334,0.6343,0.6334,0.6343
NZDCHF,20081027,094200,0.6342,0.6342,0.6334,0.6334
NZDCHF,20081027,094300,0.6336,0.6338,0.6328,0.6328
NZDCHF,20081027,094400,0.6327,0.6328,0.6323,0.6328
NZDCHF,20081027,094500,0.6329,0.6330,0.6327,0.6329
NZDCHF,20081027,094600,0.6328,0.6328,0.6316,0.6316
NZDCHF,20081027,094700,0.6316,0.6316,0.6314,0.6314
NZDCHF,20081027,094800,0.6315,0.6324,0.6315,0.6316
NZDCHF,20081027,094900,0.6315,0.6315,0.6298,0.6298
NZDCHF,20081027,095000,0.6297,0.6297,0.6294,0.6294
NZDCHF,20081027,095100,0.6295,0.6295,0.6292,0.6292
NZDCHF,20081027,095200,0.6291,0.6291,0.6284,0.6285
NZDCHF,20081027,095300,0.6282,0.6282,0.6270,0.6270
NZDCHF,20081027,095400,0.6269,0.6277,0.6268,0.6277
NZDCHF,20081027,095500,0.6278,0.6278,0.6264,0.6264
NZDCHF,20081027,095600,0.6262,0.6262,0.6255,0.6255
NZDCHF,20081027,095700,0.6253,0.6261,0.6253,0.6261
NZDCHF,20081027,095800,0.6262,0.6270,0.6262,0.6269
NZDCHF,20081027,095900,0.6268,0.6268,0.6257,0.6266
NZDCHF,20081027,100000,0.6267,0.6269,0.6266,0.6269
NZDCHF,20081027,100100,0.6267,0.6267,0.6263,0.6267
NZDCHF,20081027,100200,0.6266,0.6270,0.6265,0.6270
NZDCHF,20081027,100300,0.6269,0.6269,0.6261,0.6261
NZDCHF,20081027,100400,0.6260,0.6266,0.6260,0.6266
NZDCHF,20081027,100500,0.6266,0.6269,0.6261,0.6269
NZDCHF,20081027,100600,0.6271,0.6271,0.6268,0.6268
NZDCHF,20081027,100700,0.6269,0.6270,0.6262,0.6262
NZDCHF,20081027,100800,0.6261,0.6261,0.6244,0.6244
NZDCHF,20081027,100900,0.6241,0.6243,0.6236,0.6236
NZDCHF,20081027,101000,0.6237,0.6244,0.6237,0.6240
NZDCHF,20081027,101100,0.6239,0.6241,0.6209,0.6211
NZDCHF,20081027,101200,0.6212,0.6215,0.6207,0.6212
NZDCHF,20081027,101300,0.6213,0.6213,0.6209,0.6209
NZDCHF,20081027,101400,0.6210,0.6222,0.6210,0.6219
NZDCHF,20081027,101500,0.6221,0.6233,0.6221,0.6226
NZDCHF,20081027,101600,0.6225,0.6235,0.6223,0.6233
NZDCHF,20081027,101700,0.6234,0.6235,0.6233,0.6235
NZDCHF,20081027,101800,0.6234,0.6248,0.6234,0.6247
NZDCHF,20081027,101900,0.6248,0.6266,0.6248,0.6262
NZDCHF,20081027,102000,0.6264,0.6275,0.6250,0.6265
NZDCHF,20081027,102100,0.6269,0.6271,0.6267,0.6270
NZDCHF,20081027,102200,0.6271,0.6272,0.6268,0.6269
NZDCHF,20081027,102300,0.6268,0.6269,0.6267,0.6269
NZDCHF,20081027,102400,0.6270,0.6271,0.6270,0.6270
NZDCHF,20081027,102500,0.6270,0.6271,0.6270,0.6270
NZDCHF,20081027,102600,0.6267,0.6269,0.6267,0.6269
NZDCHF,20081027,102700,0.6269,0.6270,0.6268,0.6268
NZDCHF,20081027,102800,0.6269,0.6276,0.6269,0.6272
NZDCHF,20081027,102900,0.6273,0.6273,0.6270,0.6271
NZDCHF,20081027,103000,0.6272,0.6276,0.6271,0.6276
NZDCHF,20081027,103100,0.6276,0.6276,0.6273,0.6273
NZDCHF,20081027,103200,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081027,103300,0.6276,0.6280,0.6276,0.6280
NZDCHF,20081027,103400,0.6280,0.6280,0.6278,0.6278
NZDCHF,20081027,103500,0.6279,0.6282,0.6279,0.6282
NZDCHF,20081027,103600,0.6283,0.6289,0.6283,0.6289
NZDCHF,20081027,103700,0.6290,0.6294,0.6288,0.6288
NZDCHF,20081027,103800,0.6287,0.6289,0.6287,0.6287
NZDCHF,20081027,103900,0.6287,0.6287,0.6284,0.6284
NZDCHF,20081027,104000,0.6283,0.6288,0.6283,0.6288
NZDCHF,20081027,104100,0.6289,0.6291,0.6289,0.6291
NZDCHF,20081027,104200,0.6290,0.6291,0.6289,0.6289
NZDCHF,20081027,104300,0.6289,0.6289,0.6288,0.6288
NZDCHF,20081027,104400,0.6288,0.6288,0.6285,0.6285
NZDCHF,20081027,104500,0.6286,0.6287,0.6284,0.6284
NZDCHF,20081027,104600,0.6285,0.6289,0.6285,0.6288
NZDCHF,20081027,104700,0.6289,0.6293,0.6289,0.6289
NZDCHF,20081027,104800,0.6288,0.6288,0.6287,0.6288
NZDCHF,20081027,104900,0.6289,0.6289,0.6289,0.6289
NZDCHF,20081027,105000,0.6288,0.6288,0.6283,0.6284
NZDCHF,20081027,105100,0.6283,0.6283,0.6278,0.6278
NZDCHF,20081027,105200,0.6277,0.6277,0.6274,0.6274
NZDCHF,20081027,105300,0.6275,0.6276,0.6274,0.6275
NZDCHF,20081027,105400,0.6276,0.6281,0.6276,0.6281
NZDCHF,20081027,105500,0.6282,0.6285,0.6282,0.6285
NZDCHF,20081027,105600,0.6285,0.6286,0.6285,0.6285
NZDCHF,20081027,105700,0.6284,0.6287,0.6284,0.6287
NZDCHF,20081027,105800,0.6286,0.6286,0.6283,0.6283
NZDCHF,20081027,105900,0.6282,0.6282,0.6280,0.6280
NZDCHF,20081027,110000,0.6279,0.6280,0.6279,0.6280
NZDCHF,20081027,110100,0.6278,0.6280,0.6278,0.6280
NZDCHF,20081027,110200,0.6279,0.6279,0.6277,0.6277
NZDCHF,20081027,110300,0.6278,0.6280,0.6278,0.6280
NZDCHF,20081027,110400,0.6282,0.6283,0.6279,0.6279
NZDCHF,20081027,110500,0.6278,0.6278,0.6273,0.6274
NZDCHF,20081027,110600,0.6274,0.6276,0.6274,0.6276
NZDCHF,20081027,110700,0.6276,0.6278,0.6276,0.6277
NZDCHF,20081027,110800,0.6276,0.6276,0.6275,0.6275
NZDCHF,20081027,110900,0.6271,0.6276,0.6271,0.6276
NZDCHF,20081027,111000,0.6274,0.6274,0.6272,0.6273
NZDCHF,20081027,111100,0.6272,0.6272,0.6270,0.6271
NZDCHF,20081027,111200,0.6271,0.6272,0.6271,0.6272
NZDCHF,20081027,111300,0.6272,0.6280,0.6272,0.6279
NZDCHF,20081027,111400,0.6281,0.6281,0.6279,0.6280
NZDCHF,20081027,111500,0.6279,0.6280,0.6277,0.6280
NZDCHF,20081027,111600,0.6279,0.6285,0.6279,0.6282
NZDCHF,20081027,111700,0.6281,0.6282,0.6276,0.6276
NZDCHF,20081027,111800,0.6277,0.6284,0.6276,0.6284
NZDCHF,20081027,111900,0.6284,0.6286,0.6284,0.6284
NZDCHF,20081027,112000,0.6283,0.6283,0.6272,0.6274
NZDCHF,20081027,112100,0.6275,0.6278,0.6275,0.6278
NZDCHF,20081027,112200,0.6277,0.6277,0.6274,0.6274
NZDCHF,20081027,112300,0.6272,0.6272,0.6260,0.6260
NZDCHF,20081027,112400,0.6259,0.6259,0.6255,0.6255
NZDCHF,20081027,112500,0.6253,0.6255,0.6253,0.6255
NZDCHF,20081027,112600,0.6256,0.6259,0.6256,0.6258
NZDCHF,20081027,112700,0.6258,0.6259,0.6258,0.6259
NZDCHF,20081027,112800,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,112900,0.6259,0.6263,0.6259,0.6263
NZDCHF,20081027,113000,0.6264,0.6267,0.6264,0.6266
NZDCHF,20081027,113100,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081027,113200,0.6266,0.6266,0.6260,0.6261
NZDCHF,20081027,113300,0.6260,0.6260,0.6258,0.6258
NZDCHF,20081027,113400,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081027,113500,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,113600,0.6259,0.6267,0.6259,0.6264
NZDCHF,20081027,113700,0.6263,0.6264,0.6260,0.6260
NZDCHF,20081027,113800,0.6259,0.6262,0.6259,0.6262
NZDCHF,20081027,113900,0.6260,0.6263,0.6258,0.6263
NZDCHF,20081027,114000,0.6262,0.6264,0.6259,0.6264
NZDCHF,20081027,114100,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081027,114200,0.6266,0.6269,0.6266,0.6269
NZDCHF,20081027,114300,0.6270,0.6271,0.6270,0.6270
NZDCHF,20081027,114400,0.6269,0.6269,0.6269,0.6269
NZDCHF,20081027,114500,0.6269,0.6269,0.6265,0.6266
NZDCHF,20081027,114600,0.6266,0.6267,0.6266,0.6266
NZDCHF,20081027,114700,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081027,114800,0.6264,0.6264,0.6263,0.6263
NZDCHF,20081027,114900,0.6263,0.6268,0.6263,0.6268
NZDCHF,20081027,115000,0.6269,0.6270,0.6267,0.6267
NZDCHF,20081027,115100,0.6268,0.6269,0.6265,0.6265
NZDCHF,20081027,115200,0.6264,0.6264,0.6262,0.6264
NZDCHF,20081027,115300,0.6265,0.6270,0.6265,0.6270
NZDCHF,20081027,115400,0.6270,0.6270,0.6268,0.6270
NZDCHF,20081027,115500,0.6271,0.6271,0.6266,0.6267
NZDCHF,20081027,115600,0.6265,0.6265,0.6262,0.6263
NZDCHF,20081027,115700,0.6263,0.6265,0.6263,0.6264
NZDCHF,20081027,115800,0.6263,0.6263,0.6256,0.6257
NZDCHF,20081027,115900,0.6258,0.6259,0.6256,0.6259
NZDCHF,20081027,120000,0.6260,0.6264,0.6260,0.6263
NZDCHF,20081027,120100,0.6262,0.6264,0.6262,0.6262
NZDCHF,20081027,120200,0.6263,0.6264,0.6263,0.6264
NZDCHF,20081027,120300,0.6265,0.6265,0.6264,0.6265
NZDCHF,20081027,120400,0.6265,0.6266,0.6264,0.6264
NZDCHF,20081027,120500,0.6263,0.6263,0.6261,0.6261
NZDCHF,20081027,120600,0.6260,0.6261,0.6260,0.6261
NZDCHF,20081027,120700,0.6261,0.6261,0.6258,0.6258
NZDCHF,20081027,120800,0.6257,0.6258,0.6256,0.6258
NZDCHF,20081027,120900,0.6258,0.6262,0.6258,0.6260
NZDCHF,20081027,121000,0.6260,0.6262,0.6260,0.6262
NZDCHF,20081027,121100,0.6263,0.6268,0.6263,0.6268
NZDCHF,20081027,121200,0.6267,0.6267,0.6266,0.6266
NZDCHF,20081027,121300,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081027,121400,0.6262,0.6262,0.6260,0.6262
NZDCHF,20081027,121500,0.6261,0.6262,0.6258,0.6258
NZDCHF,20081027,121600,0.6257,0.6257,0.6256,0.6256
NZDCHF,20081027,121700,0.6255,0.6255,0.6249,0.6249
NZDCHF,20081027,121800,0.6250,0.6250,0.6242,0.6242
NZDCHF,20081027,121900,0.6241,0.6241,0.6240,0.6240
NZDCHF,20081027,122000,0.6240,0.6243,0.6240,0.6242
NZDCHF,20081027,122100,0.6241,0.6241,0.6237,0.6240
NZDCHF,20081027,122200,0.6241,0.6246,0.6241,0.6246
NZDCHF,20081027,122300,0.6247,0.6252,0.6247,0.6252
NZDCHF,20081027,122400,0.6251,0.6251,0.6250,0.6251
NZDCHF,20081027,122500,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081027,122600,0.6251,0.6254,0.6251,0.6254
NZDCHF,20081027,122700,0.6253,0.6259,0.6252,0.6259
NZDCHF,20081027,122800,0.6260,0.6268,0.6260,0.6267
NZDCHF,20081027,122900,0.6266,0.6266,0.6263,0.6265
NZDCHF,20081027,123000,0.6266,0.6285,0.6266,0.6285
NZDCHF,20081027,123100,0.6284,0.6285,0.6279,0.6281
NZDCHF,20081027,123200,0.6283,0.6283,0.6273,0.6273
NZDCHF,20081027,123300,0.6272,0.6272,0.6266,0.6266
NZDCHF,20081027,123400,0.6264,0.6264,0.6256,0.6257
NZDCHF,20081027,123500,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081027,123600,0.6254,0.6254,0.6248,0.6249
NZDCHF,20081027,123700,0.6248,0.6249,0.6242,0.6242
NZDCHF,20081027,123800,0.6243,0.6245,0.6243,0.6244
NZDCHF,20081027,123900,0.6244,0.6246,0.6241,0.6241
NZDCHF,20081027,124000,0.6240,0.6243,0.6240,0.6243
NZDCHF,20081027,124100,0.6244,0.6245,0.6244,0.6245
NZDCHF,20081027,124200,0.6244,0.6246,0.6234,0.6234
NZDCHF,20081027,124300,0.6233,0.6233,0.6227,0.6228
NZDCHF,20081027,124400,0.6229,0.6229,0.6226,0.6226
NZDCHF,20081027,124500,0.6226,0.6229,0.6226,0.6228
NZDCHF,20081027,124600,0.6229,0.6230,0.6226,0.6227
NZDCHF,20081027,124700,0.6226,0.6226,0.6221,0.6221
NZDCHF,20081027,124800,0.6220,0.6221,0.6217,0.6218
NZDCHF,20081027,124900,0.6219,0.6219,0.6216,0.6216
NZDCHF,20081027,125000,0.6215,0.6215,0.6214,0.6214
NZDCHF,20081027,125100,0.6214,0.6215,0.6213,0.6214
NZDCHF,20081027,125200,0.6215,0.6215,0.6215,0.6215
NZDCHF,20081027,125300,0.6216,0.6220,0.6216,0.6217
NZDCHF,20081027,125400,0.6216,0.6216,0.6215,0.6216
NZDCHF,20081027,125500,0.6217,0.6219,0.6216,0.6219
NZDCHF,20081027,125600,0.6219,0.6219,0.6217,0.6217
NZDCHF,20081027,125700,0.6219,0.6233,0.6219,0.6233
NZDCHF,20081027,125800,0.6234,0.6234,0.6229,0.6229
NZDCHF,20081027,125900,0.6230,0.6232,0.6228,0.6229
NZDCHF,20081027,130000,0.6230,0.6230,0.6229,0.6229
NZDCHF,20081027,130100,0.6229,0.6234,0.6229,0.6234
NZDCHF,20081027,130200,0.6234,0.6237,0.6234,0.6237
NZDCHF,20081027,130300,0.6238,0.6244,0.6238,0.6244
NZDCHF,20081027,130400,0.6245,0.6247,0.6241,0.6241
NZDCHF,20081027,130500,0.6238,0.6242,0.6234,0.6241
NZDCHF,20081027,130600,0.6237,0.6237,0.6231,0.6232
NZDCHF,20081027,130700,0.6231,0.6231,0.6228,0.6230
NZDCHF,20081027,130800,0.6231,0.6233,0.6230,0.6230
NZDCHF,20081027,130900,0.6231,0.6231,0.6223,0.6223
NZDCHF,20081027,131000,0.6226,0.6235,0.6226,0.6234
NZDCHF,20081027,131100,0.6234,0.6234,0.6231,0.6231
NZDCHF,20081027,131200,0.6230,0.6230,0.6227,0.6228
NZDCHF,20081027,131300,0.6227,0.6231,0.6227,0.6231
NZDCHF,20081027,131400,0.6231,0.6234,0.6231,0.6234
NZDCHF,20081027,131500,0.6235,0.6235,0.6231,0.6231
NZDCHF,20081027,131600,0.6231,0.6232,0.6230,0.6232
NZDCHF,20081027,131700,0.6233,0.6234,0.6233,0.6234
NZDCHF,20081027,131800,0.6235,0.6242,0.6235,0.6242
NZDCHF,20081027,131900,0.6242,0.6244,0.6238,0.6238
NZDCHF,20081027,132000,0.6240,0.6242,0.6240,0.6241
NZDCHF,20081027,132100,0.6242,0.6248,0.6242,0.6246
NZDCHF,20081027,132200,0.6247,0.6247,0.6242,0.6242
NZDCHF,20081027,132300,0.6243,0.6244,0.6242,0.6242
NZDCHF,20081027,132400,0.6242,0.6242,0.6242,0.6242
NZDCHF,20081027,132500,0.6243,0.6244,0.6243,0.6243
NZDCHF,20081027,132600,0.6242,0.6243,0.6242,0.6243
NZDCHF,20081027,132700,0.6242,0.6242,0.6242,0.6242
NZDCHF,20081027,132800,0.6241,0.6241,0.6235,0.6235
NZDCHF,20081027,132900,0.6236,0.6238,0.6236,0.6238
NZDCHF,20081027,133000,0.6239,0.6240,0.6238,0.6238
NZDCHF,20081027,133100,0.6237,0.6241,0.6237,0.6241
NZDCHF,20081027,133200,0.6241,0.6242,0.6241,0.6241
NZDCHF,20081027,133300,0.6241,0.6242,0.6241,0.6242
NZDCHF,20081027,133400,0.6243,0.6245,0.6243,0.6245
NZDCHF,20081027,133500,0.6244,0.6244,0.6237,0.6237
NZDCHF,20081027,133600,0.6238,0.6242,0.6238,0.6242
NZDCHF,20081027,133700,0.6242,0.6242,0.6242,0.6242
NZDCHF,20081027,133800,0.6242,0.6244,0.6242,0.6244
NZDCHF,20081027,133900,0.6243,0.6244,0.6242,0.6244
NZDCHF,20081027,134000,0.6245,0.6250,0.6245,0.6250
NZDCHF,20081027,134100,0.6251,0.6260,0.6251,0.6260
NZDCHF,20081027,134200,0.6263,0.6270,0.6263,0.6269
NZDCHF,20081027,134300,0.6266,0.6266,0.6258,0.6258
NZDCHF,20081027,134400,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081027,134500,0.6256,0.6256,0.6253,0.6255
NZDCHF,20081027,134600,0.6256,0.6256,0.6253,0.6253
NZDCHF,20081027,134700,0.6253,0.6253,0.6253,0.6253
NZDCHF,20081027,134800,0.6251,0.6253,0.6249,0.6252
NZDCHF,20081027,134900,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081027,135000,0.6251,0.6259,0.6251,0.6259
NZDCHF,20081027,135100,0.6259,0.6266,0.6259,0.6260
NZDCHF,20081027,135200,0.6261,0.6261,0.6259,0.6259
NZDCHF,20081027,135300,0.6259,0.6259,0.6258,0.6259
NZDCHF,20081027,135400,0.6258,0.6258,0.6256,0.6257
NZDCHF,20081027,135500,0.6256,0.6260,0.6256,0.6260
NZDCHF,20081027,135600,0.6263,0.6266,0.6263,0.6266
NZDCHF,20081027,135700,0.6265,0.6274,0.6265,0.6274
NZDCHF,20081027,135800,0.6273,0.6279,0.6273,0.6279
NZDCHF,20081027,135900,0.6280,0.6285,0.6280,0.6285
NZDCHF,20081027,140000,0.6284,0.6284,0.6283,0.6283
NZDCHF,20081027,140100,0.6284,0.6299,0.6284,0.6297
NZDCHF,20081027,140200,0.6298,0.6298,0.6290,0.6290
NZDCHF,20081027,140300,0.6291,0.6291,0.6280,0.6286
NZDCHF,20081027,140400,0.6285,0.6288,0.6285,0.6287
NZDCHF,20081027,140500,0.6286,0.6287,0.6285,0.6285
NZDCHF,20081027,140600,0.6285,0.6285,0.6274,0.6274
NZDCHF,20081027,140700,0.6273,0.6274,0.6272,0.6274
NZDCHF,20081027,140800,0.6275,0.6276,0.6271,0.6271
NZDCHF,20081027,140900,0.6272,0.6273,0.6271,0.6271
NZDCHF,20081027,141000,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081027,141100,0.6269,0.6273,0.6269,0.6273
NZDCHF,20081027,141200,0.6274,0.6277,0.6274,0.6276
NZDCHF,20081027,141300,0.6276,0.6277,0.6274,0.6274
NZDCHF,20081027,141400,0.6273,0.6279,0.6273,0.6278
NZDCHF,20081027,141500,0.6278,0.6278,0.6277,0.6278
NZDCHF,20081027,141600,0.6276,0.6280,0.6272,0.6279
NZDCHF,20081027,141700,0.6280,0.6287,0.6280,0.6287
NZDCHF,20081027,141800,0.6287,0.6287,0.6286,0.6286
NZDCHF,20081027,141900,0.6287,0.6287,0.6287,0.6287
NZDCHF,20081027,142000,0.6289,0.6290,0.6289,0.6290
NZDCHF,20081027,142100,0.6291,0.6292,0.6291,0.6292
NZDCHF,20081027,142200,0.6291,0.6294,0.6291,0.6291
NZDCHF,20081027,142300,0.6292,0.6295,0.6292,0.6295
NZDCHF,20081027,142400,0.6297,0.6298,0.6294,0.6294
NZDCHF,20081027,142500,0.6295,0.6298,0.6295,0.6298
NZDCHF,20081027,142600,0.6297,0.6299,0.6297,0.6299
NZDCHF,20081027,142700,0.6298,0.6299,0.6298,0.6298
NZDCHF,20081027,142800,0.6296,0.6296,0.6287,0.6287
NZDCHF,20081027,142900,0.6288,0.6288,0.6287,0.6288
NZDCHF,20081027,143000,0.6287,0.6288,0.6286,0.6288
NZDCHF,20081027,143100,0.6287,0.6294,0.6287,0.6294
NZDCHF,20081027,143200,0.6292,0.6296,0.6288,0.6296
NZDCHF,20081027,143300,0.6297,0.6299,0.6285,0.6285
NZDCHF,20081027,143400,0.6284,0.6286,0.6280,0.6280
NZDCHF,20081027,143500,0.6281,0.6281,0.6280,0.6280
NZDCHF,20081027,143600,0.6280,0.6280,0.6277,0.6279
NZDCHF,20081027,143700,0.6278,0.6281,0.6277,0.6278
NZDCHF,20081027,143800,0.6278,0.6280,0.6277,0.6280
NZDCHF,20081027,143900,0.6280,0.6281,0.6280,0.6281
NZDCHF,20081027,144000,0.6282,0.6287,0.6282,0.6287
NZDCHF,20081027,144100,0.6286,0.6286,0.6280,0.6280
NZDCHF,20081027,144200,0.6281,0.6285,0.6281,0.6285
NZDCHF,20081027,144300,0.6285,0.6294,0.6285,0.6292
NZDCHF,20081027,144400,0.6291,0.6291,0.6287,0.6287
NZDCHF,20081027,144500,0.6286,0.6287,0.6284,0.6284
NZDCHF,20081027,144600,0.6283,0.6288,0.6283,0.6288
NZDCHF,20081027,144700,0.6288,0.6291,0.6288,0.6291
NZDCHF,20081027,144800,0.6292,0.6292,0.6291,0.6291
NZDCHF,20081027,144900,0.6290,0.6290,0.6286,0.6286
NZDCHF,20081027,145000,0.6285,0.6288,0.6285,0.6288
NZDCHF,20081027,145100,0.6289,0.6293,0.6289,0.6293
NZDCHF,20081027,145200,0.6292,0.6292,0.6290,0.6292
NZDCHF,20081027,145300,0.6292,0.6293,0.6292,0.6292
NZDCHF,20081027,145400,0.6291,0.6291,0.6289,0.6289
NZDCHF,20081027,145500,0.6290,0.6306,0.6290,0.6306
NZDCHF,20081027,145600,0.6305,0.6305,0.6302,0.6302
NZDCHF,20081027,145700,0.6302,0.6303,0.6302,0.6302
NZDCHF,20081027,145800,0.6302,0.6305,0.6302,0.6305
NZDCHF,20081027,145900,0.6306,0.6309,0.6306,0.6307
NZDCHF,20081027,150000,0.6306,0.6307,0.6305,0.6305
NZDCHF,20081027,150100,0.6305,0.6313,0.6305,0.6312
NZDCHF,20081027,150200,0.6313,0.6313,0.6310,0.6310
NZDCHF,20081027,150300,0.6309,0.6314,0.6309,0.6314
NZDCHF,20081027,150400,0.6313,0.6316,0.6313,0.6316
NZDCHF,20081027,150500,0.6315,0.6315,0.6308,0.6309
NZDCHF,20081027,150600,0.6310,0.6310,0.6307,0.6307
NZDCHF,20081027,150700,0.6308,0.6309,0.6305,0.6305
NZDCHF,20081027,150800,0.6305,0.6305,0.6302,0.6303
NZDCHF,20081027,150900,0.6303,0.6304,0.6300,0.6301
NZDCHF,20081027,151000,0.6302,0.6303,0.6301,0.6301
NZDCHF,20081027,151100,0.6300,0.6306,0.6300,0.6306
NZDCHF,20081027,151200,0.6305,0.6305,0.6301,0.6301
NZDCHF,20081027,151300,0.6302,0.6302,0.6298,0.6298
NZDCHF,20081027,151400,0.6299,0.6302,0.6297,0.6299
NZDCHF,20081027,151500,0.6300,0.6302,0.6300,0.6302
NZDCHF,20081027,151600,0.6303,0.6303,0.6295,0.6295
NZDCHF,20081027,151700,0.6294,0.6294,0.6287,0.6287
NZDCHF,20081027,151800,0.6286,0.6286,0.6284,0.6284
NZDCHF,20081027,151900,0.6284,0.6284,0.6280,0.6281
NZDCHF,20081027,152000,0.6280,0.6280,0.6270,0.6270
NZDCHF,20081027,152100,0.6267,0.6267,0.6249,0.6249
NZDCHF,20081027,152200,0.6250,0.6266,0.6250,0.6266
NZDCHF,20081027,152300,0.6266,0.6267,0.6263,0.6267
NZDCHF,20081027,152400,0.6268,0.6269,0.6267,0.6269
NZDCHF,20081027,152500,0.6270,0.6277,0.6270,0.6277
NZDCHF,20081027,152600,0.6276,0.6277,0.6273,0.6273
NZDCHF,20081027,152700,0.6274,0.6276,0.6273,0.6273
NZDCHF,20081027,152800,0.6273,0.6273,0.6267,0.6267
NZDCHF,20081027,152900,0.6267,0.6273,0.6267,0.6272
NZDCHF,20081027,153000,0.6273,0.6276,0.6273,0.6275
NZDCHF,20081027,153100,0.6274,0.6274,0.6273,0.6273
NZDCHF,20081027,153200,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081027,153300,0.6273,0.6273,0.6270,0.6270
NZDCHF,20081027,153400,0.6269,0.6280,0.6267,0.6280
NZDCHF,20081027,153500,0.6279,0.6279,0.6263,0.6263
NZDCHF,20081027,153600,0.6263,0.6270,0.6263,0.6270
NZDCHF,20081027,153700,0.6270,0.6270,0.6263,0.6263
NZDCHF,20081027,153800,0.6264,0.6267,0.6263,0.6263
NZDCHF,20081027,153900,0.6262,0.6262,0.6256,0.6260
NZDCHF,20081027,154000,0.6261,0.6266,0.6261,0.6266
NZDCHF,20081027,154100,0.6267,0.6274,0.6267,0.6273
NZDCHF,20081027,154200,0.6273,0.6273,0.6271,0.6272
NZDCHF,20081027,154300,0.6271,0.6271,0.6257,0.6257
NZDCHF,20081027,154400,0.6255,0.6258,0.6251,0.6257
NZDCHF,20081027,154500,0.6256,0.6256,0.6251,0.6251
NZDCHF,20081027,154600,0.6252,0.6252,0.6250,0.6250
NZDCHF,20081027,154700,0.6249,0.6249,0.6244,0.6247
NZDCHF,20081027,154800,0.6248,0.6248,0.6244,0.6246
NZDCHF,20081027,154900,0.6247,0.6256,0.6247,0.6252
NZDCHF,20081027,155000,0.6251,0.6252,0.6251,0.6251
NZDCHF,20081027,155100,0.6251,0.6251,0.6248,0.6249
NZDCHF,20081027,155200,0.6251,0.6254,0.6251,0.6254
NZDCHF,20081027,155300,0.6255,0.6259,0.6255,0.6259
NZDCHF,20081027,155400,0.6259,0.6265,0.6259,0.6261
NZDCHF,20081027,155500,0.6260,0.6260,0.6250,0.6253
NZDCHF,20081027,155600,0.6254,0.6256,0.6250,0.6251
NZDCHF,20081027,155700,0.6253,0.6266,0.6253,0.6266
NZDCHF,20081027,155800,0.6267,0.6269,0.6266,0.6266
NZDCHF,20081027,155900,0.6265,0.6266,0.6264,0.6265
NZDCHF,20081027,160000,0.6265,0.6269,0.6265,0.6269
NZDCHF,20081027,160100,0.6270,0.6272,0.6268,0.6269
NZDCHF,20081027,160200,0.6271,0.6280,0.6271,0.6277
NZDCHF,20081027,160300,0.6274,0.6276,0.6273,0.6276
NZDCHF,20081027,160400,0.6278,0.6278,0.6274,0.6274
NZDCHF,20081027,160500,0.6276,0.6277,0.6276,0.6277
NZDCHF,20081027,160600,0.6278,0.6278,0.6274,0.6274
NZDCHF,20081027,160700,0.6273,0.6273,0.6271,0.6271
NZDCHF,20081027,160800,0.6270,0.6273,0.6268,0.6273
NZDCHF,20081027,160900,0.6276,0.6280,0.6276,0.6280
NZDCHF,20081027,161000,0.6280,0.6280,0.6278,0.6278
NZDCHF,20081027,161100,0.6279,0.6285,0.6279,0.6285
NZDCHF,20081027,161200,0.6286,0.6287,0.6285,0.6286
NZDCHF,20081027,161300,0.6287,0.6287,0.6287,0.6287
NZDCHF,20081027,161400,0.6290,0.6303,0.6290,0.6303
NZDCHF,20081027,161500,0.6305,0.6306,0.6302,0.6303
NZDCHF,20081027,161600,0.6302,0.6302,0.6299,0.6299
NZDCHF,20081027,161700,0.6296,0.6296,0.6287,0.6287
NZDCHF,20081027,161800,0.6287,0.6287,0.6284,0.6285
NZDCHF,20081027,161900,0.6286,0.6287,0.6279,0.6279
NZDCHF,20081027,162000,0.6278,0.6280,0.6277,0.6277
NZDCHF,20081027,162100,0.6274,0.6274,0.6269,0.6269
NZDCHF,20081027,162200,0.6268,0.6268,0.6266,0.6266
NZDCHF,20081027,162300,0.6266,0.6268,0.6266,0.6267
NZDCHF,20081027,162400,0.6266,0.6266,0.6260,0.6260
NZDCHF,20081027,162500,0.6261,0.6266,0.6261,0.6266
NZDCHF,20081027,162600,0.6267,0.6267,0.6265,0.6266
NZDCHF,20081027,162700,0.6267,0.6267,0.6263,0.6263
NZDCHF,20081027,162800,0.6261,0.6263,0.6257,0.6257
NZDCHF,20081027,162900,0.6258,0.6259,0.6258,0.6259
NZDCHF,20081027,163000,0.6258,0.6258,0.6250,0.6251
NZDCHF,20081027,163100,0.6249,0.6252,0.6249,0.6249
NZDCHF,20081027,163200,0.6249,0.6249,0.6249,0.6249
NZDCHF,20081027,163300,0.6250,0.6250,0.6235,0.6240
NZDCHF,20081027,163400,0.6239,0.6240,0.6237,0.6237
NZDCHF,20081027,163500,0.6236,0.6241,0.6235,0.6236
NZDCHF,20081027,163600,0.6237,0.6254,0.6237,0.6253
NZDCHF,20081027,163700,0.6252,0.6253,0.6251,0.6253
NZDCHF,20081027,163800,0.6252,0.6252,0.6252,0.6252
NZDCHF,20081027,163900,0.6253,0.6262,0.6253,0.6262
NZDCHF,20081027,164000,0.6264,0.6272,0.6259,0.6272
NZDCHF,20081027,164100,0.6271,0.6271,0.6262,0.6269
NZDCHF,20081027,164200,0.6270,0.6279,0.6270,0.6277
NZDCHF,20081027,164300,0.6276,0.6279,0.6274,0.6274
NZDCHF,20081027,164400,0.6273,0.6277,0.6273,0.6277
NZDCHF,20081027,164500,0.6276,0.6280,0.6274,0.6280
NZDCHF,20081027,164600,0.6281,0.6286,0.6281,0.6286
NZDCHF,20081027,164700,0.6287,0.6290,0.6287,0.6290
NZDCHF,20081027,164800,0.6289,0.6289,0.6286,0.6286
NZDCHF,20081027,164900,0.6285,0.6292,0.6285,0.6292
NZDCHF,20081027,165000,0.6294,0.6295,0.6294,0.6295
NZDCHF,20081027,165100,0.6294,0.6295,0.6288,0.6288
NZDCHF,20081027,165200,0.6287,0.6289,0.6285,0.6285
NZDCHF,20081027,165300,0.6284,0.6284,0.6283,0.6284
NZDCHF,20081027,165400,0.6285,0.6292,0.6285,0.6292
NZDCHF,20081027,165500,0.6293,0.6296,0.6293,0.6294
NZDCHF,20081027,165600,0.6294,0.6294,0.6292,0.6292
NZDCHF,20081027,165700,0.6292,0.6292,0.6292,0.6292
NZDCHF,20081027,165800,0.6291,0.6291,0.6287,0.6287
NZDCHF,20081027,165900,0.6286,0.6292,0.6285,0.6292
NZDCHF,20081027,170000,0.6292,0.6294,0.6265,0.6265
NZDCHF,20081027,170100,0.6262,0.6266,0.6252,0.6266
NZDCHF,20081027,170200,0.6265,0.6273,0.6264,0.6264
NZDCHF,20081027,170300,0.6263,0.6264,0.6262,0.6264
NZDCHF,20081027,170400,0.6263,0.6263,0.6261,0.6263
NZDCHF,20081027,170500,0.6262,0.6262,0.6257,0.6257
NZDCHF,20081027,170600,0.6256,0.6257,0.6249,0.6249
NZDCHF,20081027,170700,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081027,170800,0.6251,0.6255,0.6251,0.6255
NZDCHF,20081027,170900,0.6257,0.6266,0.6257,0.6264
NZDCHF,20081027,171000,0.6265,0.6276,0.6265,0.6276
NZDCHF,20081027,171100,0.6275,0.6276,0.6271,0.6271
NZDCHF,20081027,171200,0.6271,0.6273,0.6270,0.6270
NZDCHF,20081027,171300,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081027,171400,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081027,171500,0.6268,0.6270,0.6268,0.6270
NZDCHF,20081027,171600,0.6271,0.6285,0.6271,0.6285
NZDCHF,20081027,171700,0.6286,0.6288,0.6278,0.6279
NZDCHF,20081027,171800,0.6280,0.6280,0.6278,0.6278
NZDCHF,20081027,171900,0.6278,0.6283,0.6278,0.6283
NZDCHF,20081027,172000,0.6282,0.6282,0.6280,0.6280
NZDCHF,20081027,172100,0.6279,0.6285,0.6279,0.6284
NZDCHF,20081027,172200,0.6281,0.6281,0.6272,0.6272
NZDCHF,20081027,172300,0.6273,0.6274,0.6266,0.6266
NZDCHF,20081027,172400,0.6265,0.6267,0.6265,0.6265
NZDCHF,20081027,172500,0.6266,0.6270,0.6266,0.6270
NZDCHF,20081027,172600,0.6271,0.6277,0.6271,0.6275
NZDCHF,20081027,172700,0.6274,0.6275,0.6273,0.6274
NZDCHF,20081027,172800,0.6275,0.6279,0.6275,0.6278
NZDCHF,20081027,172900,0.6279,0.6280,0.6278,0.6278
NZDCHF,20081027,173000,0.6281,0.6289,0.6281,0.6288
NZDCHF,20081027,173100,0.6287,0.6287,0.6280,0.6280
NZDCHF,20081027,173200,0.6281,0.6281,0.6277,0.6277
NZDCHF,20081027,173300,0.6278,0.6281,0.6278,0.6280
NZDCHF,20081027,173400,0.6281,0.6287,0.6281,0.6285
NZDCHF,20081027,173500,0.6284,0.6284,0.6277,0.6277
NZDCHF,20081027,173600,0.6277,0.6280,0.6277,0.6280
NZDCHF,20081027,173700,0.6279,0.6283,0.6277,0.6283
NZDCHF,20081027,173800,0.6284,0.6284,0.6283,0.6284
NZDCHF,20081027,173900,0.6285,0.6289,0.6285,0.6287
NZDCHF,20081027,174000,0.6286,0.6286,0.6285,0.6285
NZDCHF,20081027,174100,0.6285,0.6285,0.6285,0.6285
NZDCHF,20081027,174200,0.6285,0.6287,0.6285,0.6287
NZDCHF,20081027,174300,0.6290,0.6305,0.6290,0.6305
NZDCHF,20081027,174400,0.6304,0.6307,0.6304,0.6307
NZDCHF,20081027,174500,0.6308,0.6308,0.6306,0.6306
NZDCHF,20081027,174600,0.6308,0.6309,0.6299,0.6299
NZDCHF,20081027,174700,0.6294,0.6294,0.6291,0.6291
NZDCHF,20081027,174800,0.6289,0.6292,0.6289,0.6292
NZDCHF,20081027,174900,0.6291,0.6292,0.6291,0.6292
NZDCHF,20081027,175000,0.6292,0.6292,0.6292,0.6292
NZDCHF,20081027,175100,0.6292,0.6292,0.6292,0.6292
NZDCHF,20081027,175200,0.6295,0.6302,0.6295,0.6302
NZDCHF,20081027,175300,0.6301,0.6301,0.6299,0.6301
NZDCHF,20081027,175400,0.6301,0.6303,0.6301,0.6302
NZDCHF,20081027,175500,0.6301,0.6301,0.6294,0.6295
NZDCHF,20081027,175600,0.6294,0.6296,0.6293,0.6293
NZDCHF,20081027,175700,0.6292,0.6295,0.6292,0.6295
NZDCHF,20081027,175800,0.6296,0.6296,0.6291,0.6291
NZDCHF,20081027,175900,0.6291,0.6292,0.6291,0.6292
NZDCHF,20081027,180000,0.6293,0.6295,0.6293,0.6295
NZDCHF,20081027,180100,0.6296,0.6299,0.6296,0.6299
NZDCHF,20081027,180200,0.6300,0.6305,0.6300,0.6305
NZDCHF,20081027,180300,0.6307,0.6316,0.6305,0.6305
NZDCHF,20081027,180400,0.6304,0.6305,0.6302,0.6303
NZDCHF,20081027,180500,0.6302,0.6302,0.6301,0.6302
NZDCHF,20081027,180600,0.6302,0.6302,0.6299,0.6299
NZDCHF,20081027,180700,0.6299,0.6300,0.6296,0.6296
NZDCHF,20081027,180800,0.6295,0.6296,0.6294,0.6296
NZDCHF,20081027,180900,0.6299,0.6308,0.6299,0.6308
NZDCHF,20081027,181000,0.6309,0.6309,0.6307,0.6307
NZDCHF,20081027,181100,0.6308,0.6311,0.6308,0.6308
NZDCHF,20081027,181200,0.6307,0.6307,0.6303,0.6303
NZDCHF,20081027,181300,0.6304,0.6306,0.6303,0.6303
NZDCHF,20081027,181400,0.6302,0.6302,0.6295,0.6295
NZDCHF,20081027,181500,0.6294,0.6296,0.6293,0.6296
NZDCHF,20081027,181600,0.6298,0.6298,0.6292,0.6293
NZDCHF,20081027,181700,0.6294,0.6294,0.6293,0.6294
NZDCHF,20081027,181800,0.6295,0.6295,0.6288,0.6288
NZDCHF,20081027,181900,0.6287,0.6287,0.6283,0.6283
NZDCHF,20081027,182000,0.6284,0.6284,0.6283,0.6283
NZDCHF,20081027,182100,0.6283,0.6285,0.6283,0.6283
NZDCHF,20081027,182200,0.6282,0.6283,0.6278,0.6283
NZDCHF,20081027,182300,0.6282,0.6282,0.6272,0.6272
NZDCHF,20081027,182400,0.6273,0.6276,0.6271,0.6276
NZDCHF,20081027,182500,0.6277,0.6277,0.6276,0.6277
NZDCHF,20081027,182600,0.6277,0.6280,0.6277,0.6280
NZDCHF,20081027,182700,0.6281,0.6281,0.6280,0.6280
NZDCHF,20081027,182800,0.6280,0.6280,0.6280,0.6280
NZDCHF,20081027,182900,0.6280,0.6280,0.6280,0.6280
NZDCHF,20081027,183000,0.6280,0.6281,0.6278,0.6278
NZDCHF,20081027,183100,0.6277,0.6278,0.6274,0.6278
NZDCHF,20081027,183200,0.6279,0.6289,0.6279,0.6289
NZDCHF,20081027,183300,0.6296,0.6302,0.6296,0.6302
NZDCHF,20081027,183400,0.6303,0.6306,0.6303,0.6306
NZDCHF,20081027,183500,0.6306,0.6309,0.6306,0.6309
NZDCHF,20081027,183600,0.6309,0.6309,0.6306,0.6306
NZDCHF,20081027,183700,0.6305,0.6309,0.6292,0.6292
NZDCHF,20081027,183800,0.6293,0.6306,0.6293,0.6306
NZDCHF,20081027,183900,0.6306,0.6306,0.6305,0.6305
NZDCHF,20081027,184000,0.6306,0.6308,0.6304,0.6308
NZDCHF,20081027,184100,0.6308,0.6309,0.6308,0.6308
NZDCHF,20081027,184200,0.6308,0.6309,0.6308,0.6308
NZDCHF,20081027,184300,0.6307,0.6307,0.6303,0.6303
NZDCHF,20081027,184400,0.6302,0.6303,0.6299,0.6303
NZDCHF,20081027,184500,0.6302,0.6313,0.6301,0.6312
NZDCHF,20081027,184600,0.6311,0.6311,0.6309,0.6309
NZDCHF,20081027,184700,0.6310,0.6310,0.6309,0.6309
NZDCHF,20081027,184800,0.6310,0.6314,0.6310,0.6313
NZDCHF,20081027,184900,0.6316,0.6329,0.6316,0.6326
NZDCHF,20081027,185000,0.6325,0.6325,0.6322,0.6322
NZDCHF,20081027,185100,0.6321,0.6323,0.6321,0.6322
NZDCHF,20081027,185200,0.6321,0.6322,0.6320,0.6322
NZDCHF,20081027,185300,0.6323,0.6323,0.6314,0.6315
NZDCHF,20081027,185400,0.6314,0.6314,0.6299,0.6302
NZDCHF,20081027,185500,0.6303,0.6308,0.6303,0.6308
NZDCHF,20081027,185600,0.6309,0.6309,0.6308,0.6308
NZDCHF,20081027,185700,0.6307,0.6308,0.6306,0.6308
NZDCHF,20081027,185800,0.6307,0.6307,0.6306,0.6306
NZDCHF,20081027,185900,0.6306,0.6306,0.6306,0.6306
NZDCHF,20081027,190000,0.6306,0.6309,0.6304,0.6304
NZDCHF,20081027,190100,0.6303,0.6308,0.6302,0.6308
NZDCHF,20081027,190200,0.6309,0.6311,0.6308,0.6309
NZDCHF,20081027,190300,0.6310,0.6313,0.6310,0.6312
NZDCHF,20081027,190400,0.6312,0.6312,0.6310,0.6311
NZDCHF,20081027,190500,0.6310,0.6310,0.6306,0.6308
NZDCHF,20081027,190600,0.6308,0.6308,0.6307,0.6307
NZDCHF,20081027,190700,0.6307,0.6308,0.6306,0.6306
NZDCHF,20081027,190800,0.6306,0.6306,0.6302,0.6302
NZDCHF,20081027,190900,0.6301,0.6301,0.6299,0.6299
NZDCHF,20081027,191000,0.6299,0.6299,0.6297,0.6297
NZDCHF,20081027,191100,0.6296,0.6296,0.6294,0.6294
NZDCHF,20081027,191200,0.6295,0.6299,0.6295,0.6299
NZDCHF,20081027,191300,0.6301,0.6301,0.6299,0.6301
NZDCHF,20081027,191400,0.6302,0.6303,0.6302,0.6302
NZDCHF,20081027,191500,0.6301,0.6301,0.6296,0.6297
NZDCHF,20081027,191600,0.6298,0.6298,0.6297,0.6297
NZDCHF,20081027,191700,0.6296,0.6301,0.6296,0.6301
NZDCHF,20081027,191800,0.6298,0.6298,0.6276,0.6276
NZDCHF,20081027,191900,0.6276,0.6283,0.6276,0.6283
NZDCHF,20081027,192000,0.6283,0.6285,0.6283,0.6285
NZDCHF,20081027,192100,0.6285,0.6285,0.6284,0.6284
NZDCHF,20081027,192200,0.6283,0.6283,0.6282,0.6283
NZDCHF,20081027,192300,0.6284,0.6287,0.6284,0.6287
NZDCHF,20081027,192400,0.6286,0.6287,0.6285,0.6285
NZDCHF,20081027,192500,0.6284,0.6284,0.6278,0.6278
NZDCHF,20081027,192600,0.6279,0.6280,0.6279,0.6280
NZDCHF,20081027,192700,0.6280,0.6280,0.6280,0.6280
NZDCHF,20081027,192800,0.6281,0.6281,0.6281,0.6281
NZDCHF,20081027,192900,0.6280,0.6284,0.6280,0.6284
NZDCHF,20081027,193000,0.6284,0.6284,0.6263,0.6267
NZDCHF,20081027,193100,0.6268,0.6272,0.6259,0.6259
NZDCHF,20081027,193200,0.6259,0.6259,0.6251,0.6256
NZDCHF,20081027,193300,0.6257,0.6261,0.6255,0.6255
NZDCHF,20081027,193400,0.6245,0.6246,0.6229,0.6231
NZDCHF,20081027,193500,0.6233,0.6240,0.6233,0.6237
NZDCHF,20081027,193600,0.6236,0.6239,0.6236,0.6239
NZDCHF,20081027,193700,0.6238,0.6241,0.6238,0.6241
NZDCHF,20081027,193800,0.6241,0.6242,0.6241,0.6242
NZDCHF,20081027,193900,0.6242,0.6243,0.6241,0.6241
NZDCHF,20081027,194000,0.6239,0.6240,0.6238,0.6238
NZDCHF,20081027,194100,0.6237,0.6237,0.6237,0.6237
NZDCHF,20081027,194200,0.6237,0.6237,0.6235,0.6235
NZDCHF,20081027,194300,0.6234,0.6234,0.6234,0.6234
NZDCHF,20081027,194400,0.6234,0.6235,0.6234,0.6235
NZDCHF,20081027,194500,0.6234,0.6243,0.6234,0.6243
NZDCHF,20081027,194600,0.6245,0.6263,0.6245,0.6263
NZDCHF,20081027,194700,0.6264,0.6276,0.6264,0.6276
NZDCHF,20081027,194800,0.6277,0.6277,0.6277,0.6277
NZDCHF,20081027,194900,0.6273,0.6273,0.6266,0.6267
NZDCHF,20081027,195000,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081027,195100,0.6270,0.6271,0.6261,0.6261
NZDCHF,20081027,195200,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081027,195300,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081027,195400,0.6263,0.6263,0.6260,0.6260
NZDCHF,20081027,195500,0.6260,0.6263,0.6260,0.6263
NZDCHF,20081027,195600,0.6263,0.6263,0.6263,0.6263
NZDCHF,20081027,195700,0.6264,0.6264,0.6262,0.6262
NZDCHF,20081027,195800,0.6261,0.6265,0.6261,0.6265
NZDCHF,20081027,195900,0.6265,0.6265,0.6262,0.6262
NZDCHF,20081027,200000,0.6262,0.6262,0.6258,0.6258
NZDCHF,20081027,200100,0.6257,0.6257,0.6255,0.6255
NZDCHF,20081027,200200,0.6254,0.6255,0.6254,0.6255
NZDCHF,20081027,200300,0.6254,0.6254,0.6253,0.6254
NZDCHF,20081027,200400,0.6253,0.6258,0.6251,0.6258
NZDCHF,20081027,200500,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081027,200600,0.6257,0.6257,0.6251,0.6251
NZDCHF,20081027,200700,0.6251,0.6251,0.6249,0.6249
NZDCHF,20081027,200800,0.6247,0.6247,0.6244,0.6247
NZDCHF,20081027,200900,0.6247,0.6249,0.6247,0.6249
NZDCHF,20081027,201000,0.6249,0.6249,0.6249,0.6249
NZDCHF,20081027,201100,0.6249,0.6252,0.6249,0.6252
NZDCHF,20081027,201200,0.6252,0.6254,0.6252,0.6254
NZDCHF,20081027,201300,0.6255,0.6256,0.6253,0.6253
NZDCHF,20081027,201400,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081027,201500,0.6256,0.6260,0.6256,0.6260
NZDCHF,20081027,201600,0.6259,0.6259,0.6259,0.6259
NZDCHF,20081027,201700,0.6259,0.6265,0.6259,0.6265
NZDCHF,20081027,201800,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081027,201900,0.6266,0.6269,0.6266,0.6269
NZDCHF,20081027,202000,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081027,202100,0.6270,0.6270,0.6269,0.6269
NZDCHF,20081027,202200,0.6267,0.6274,0.6265,0.6273
NZDCHF,20081027,202300,0.6273,0.6273,0.6273,0.6273
NZDCHF,20081027,202400,0.6273,0.6278,0.6273,0.6278
NZDCHF,20081027,202500,0.6277,0.6277,0.6270,0.6270
NZDCHF,20081027,202600,0.6270,0.6270,0.6270,0.6270
NZDCHF,20081027,202700,0.6270,0.6270,0.6265,0.6265
NZDCHF,20081027,202800,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,202900,0.6264,0.6272,0.6264,0.6272
NZDCHF,20081027,203000,0.6271,0.6271,0.6263,0.6265
NZDCHF,20081027,203100,0.6264,0.6265,0.6263,0.6263
NZDCHF,20081027,203200,0.6262,0.6262,0.6253,0.6253
NZDCHF,20081027,203300,0.6255,0.6263,0.6255,0.6262
NZDCHF,20081027,203400,0.6263,0.6266,0.6263,0.6266
NZDCHF,20081027,203500,0.6267,0.6270,0.6267,0.6270
NZDCHF,20081027,203600,0.6271,0.6271,0.6269,0.6269
NZDCHF,20081027,203700,0.6267,0.6267,0.6266,0.6267
NZDCHF,20081027,203800,0.6267,0.6268,0.6267,0.6268
NZDCHF,20081027,203900,0.6267,0.6269,0.6266,0.6269
NZDCHF,20081027,204000,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081027,204100,0.6271,0.6278,0.6271,0.6277
NZDCHF,20081027,204200,0.6276,0.6276,0.6269,0.6269
NZDCHF,20081027,204300,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081027,204400,0.6269,0.6271,0.6269,0.6271
NZDCHF,20081027,204500,0.6272,0.6272,0.6271,0.6271
NZDCHF,20081027,204600,0.6271,0.6271,0.6270,0.6270
NZDCHF,20081027,204700,0.6269,0.6270,0.6267,0.6270
NZDCHF,20081027,204800,0.6270,0.6270,0.6267,0.6267
NZDCHF,20081027,204900,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,205000,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,205100,0.6266,0.6268,0.6266,0.6268
NZDCHF,20081027,205200,0.6269,0.6269,0.6267,0.6267
NZDCHF,20081027,205300,0.6266,0.6269,0.6266,0.6269
NZDCHF,20081027,205400,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081027,205500,0.6267,0.6270,0.6267,0.6267
NZDCHF,20081027,205600,0.6266,0.6266,0.6262,0.6262
NZDCHF,20081027,205700,0.6261,0.6261,0.6258,0.6258
NZDCHF,20081027,205800,0.6258,0.6258,0.6254,0.6254
NZDCHF,20081027,205900,0.6255,0.6255,0.6252,0.6253
NZDCHF,20081027,210000,0.6252,0.6256,0.6251,0.6256
NZDCHF,20081027,210100,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081027,210200,0.6253,0.6253,0.6251,0.6253
NZDCHF,20081027,210300,0.6254,0.6254,0.6250,0.6252
NZDCHF,20081027,210400,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081027,210500,0.6251,0.6251,0.6250,0.6250
NZDCHF,20081027,210600,0.6251,0.6251,0.6248,0.6248
NZDCHF,20081027,210700,0.6249,0.6250,0.6247,0.6247
NZDCHF,20081027,210800,0.6248,0.6248,0.6247,0.6247
NZDCHF,20081027,210900,0.6245,0.6245,0.6243,0.6244
NZDCHF,20081027,211000,0.6244,0.6244,0.6243,0.6243
NZDCHF,20081027,211100,0.6242,0.6244,0.6242,0.6244
NZDCHF,20081027,211200,0.6246,0.6247,0.6244,0.6245
NZDCHF,20081027,211300,0.6246,0.6253,0.6246,0.6253
NZDCHF,20081027,211400,0.6251,0.6251,0.6238,0.6238
NZDCHF,20081027,211500,0.6237,0.6237,0.6235,0.6235
NZDCHF,20081027,211600,0.6236,0.6240,0.6236,0.6240
NZDCHF,20081027,211700,0.6240,0.6241,0.6240,0.6240
NZDCHF,20081027,211800,0.6239,0.6239,0.6235,0.6235
NZDCHF,20081027,211900,0.6237,0.6243,0.6236,0.6243
NZDCHF,20081027,212000,0.6244,0.6247,0.6244,0.6247
NZDCHF,20081027,212100,0.6247,0.6249,0.6247,0.6249
NZDCHF,20081027,212200,0.6250,0.6252,0.6248,0.6248
NZDCHF,20081027,212300,0.6246,0.6249,0.6246,0.6248
NZDCHF,20081027,212400,0.6249,0.6249,0.6245,0.6245
NZDCHF,20081027,212500,0.6244,0.6247,0.6243,0.6247
NZDCHF,20081027,212600,0.6245,0.6245,0.6245,0.6245
NZDCHF,20081027,212700,0.6246,0.6246,0.6244,0.6244
NZDCHF,20081027,212800,0.6242,0.6242,0.6238,0.6238
NZDCHF,20081027,212900,0.6237,0.6237,0.6235,0.6235
NZDCHF,20081027,213000,0.6235,0.6235,0.6230,0.6230
NZDCHF,20081027,213100,0.6229,0.6230,0.6229,0.6230
NZDCHF,20081027,213200,0.6229,0.6229,0.6226,0.6226
NZDCHF,20081027,213300,0.6226,0.6234,0.6226,0.6234
NZDCHF,20081027,213400,0.6236,0.6236,0.6235,0.6235
NZDCHF,20081027,213500,0.6232,0.6232,0.6223,0.6223
NZDCHF,20081027,213600,0.6223,0.6226,0.6223,0.6226
NZDCHF,20081027,213700,0.6228,0.6230,0.6228,0.6229
NZDCHF,20081027,213800,0.6229,0.6233,0.6227,0.6233
NZDCHF,20081027,213900,0.6235,0.6238,0.6235,0.6236
NZDCHF,20081027,214000,0.6237,0.6239,0.6237,0.6238
NZDCHF,20081027,214100,0.6239,0.6240,0.6239,0.6240
NZDCHF,20081027,214200,0.6240,0.6240,0.6239,0.6239
NZDCHF,20081027,214300,0.6238,0.6241,0.6238,0.6240
NZDCHF,20081027,214400,0.6240,0.6240,0.6240,0.6240
NZDCHF,20081027,214500,0.6239,0.6240,0.6239,0.6240
NZDCHF,20081027,214600,0.6241,0.6243,0.6241,0.6243
NZDCHF,20081027,214700,0.6241,0.6241,0.6231,0.6231
NZDCHF,20081027,214800,0.6230,0.6235,0.6230,0.6235
NZDCHF,20081027,214900,0.6235,0.6235,0.6235,0.6235
NZDCHF,20081027,215000,0.6235,0.6235,0.6234,0.6234
NZDCHF,20081027,215100,0.6234,0.6235,0.6234,0.6235
NZDCHF,20081027,215200,0.6235,0.6235,0.6234,0.6234
NZDCHF,20081027,215300,0.6234,0.6235,0.6234,0.6235
NZDCHF,20081027,215400,0.6237,0.6240,0.6237,0.6240
NZDCHF,20081027,215500,0.6240,0.6240,0.6240,0.6240
NZDCHF,20081027,215600,0.6241,0.6242,0.6241,0.6242
NZDCHF,20081027,215700,0.6242,0.6245,0.6242,0.6245
NZDCHF,20081027,215800,0.6247,0.6251,0.6246,0.6249
NZDCHF,20081027,215900,0.6250,0.6250,0.6249,0.6249
NZDCHF,20081027,220000,0.6248,0.6250,0.6247,0.6250
NZDCHF,20081027,220100,0.6250,0.6252,0.6250,0.6252
NZDCHF,20081027,220200,0.6251,0.6251,0.6250,0.6250
NZDCHF,20081027,220300,0.6249,0.6249,0.6246,0.6249
NZDCHF,20081027,220400,0.6251,0.6252,0.6251,0.6252
NZDCHF,20081027,220500,0.6252,0.6253,0.6252,0.6253
NZDCHF,20081027,220600,0.6253,0.6254,0.6252,0.6252
NZDCHF,20081027,220700,0.6252,0.6256,0.6251,0.6256
NZDCHF,20081027,220800,0.6257,0.6259,0.6257,0.6259
NZDCHF,20081027,220900,0.6259,0.6261,0.6259,0.6260
NZDCHF,20081027,221000,0.6260,0.6260,0.6258,0.6258
NZDCHF,20081027,221100,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081027,221200,0.6256,0.6257,0.6256,0.6257
NZDCHF,20081027,221300,0.6258,0.6260,0.6258,0.6258
NZDCHF,20081027,221400,0.6259,0.6260,0.6258,0.6260
NZDCHF,20081027,221500,0.6262,0.6262,0.6260,0.6260
NZDCHF,20081027,221600,0.6262,0.6265,0.6262,0.6265
NZDCHF,20081027,221700,0.6265,0.6265,0.6264,0.6264
NZDCHF,20081027,221800,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081027,221900,0.6266,0.6269,0.6266,0.6269
NZDCHF,20081027,222000,0.6269,0.6270,0.6269,0.6270
NZDCHF,20081027,222100,0.6270,0.6271,0.6269,0.6269
NZDCHF,20081027,222200,0.6269,0.6269,0.6266,0.6266
NZDCHF,20081027,222300,0.6266,0.6266,0.6260,0.6260
NZDCHF,20081027,222400,0.6261,0.6263,0.6259,0.6259
NZDCHF,20081027,222500,0.6258,0.6259,0.6257,0.6258
NZDCHF,20081027,222600,0.6259,0.6259,0.6258,0.6258
NZDCHF,20081027,222700,0.6258,0.6258,0.6257,0.6258
NZDCHF,20081027,222800,0.6259,0.6261,0.6259,0.6261
NZDCHF,20081027,222900,0.6262,0.6271,0.6262,0.6271
NZDCHF,20081027,223000,0.6272,0.6274,0.6272,0.6274
NZDCHF,20081027,223100,0.6276,0.6276,0.6262,0.6262
NZDCHF,20081027,223200,0.6263,0.6270,0.6263,0.6269
NZDCHF,20081027,223300,0.6269,0.6269,0.6264,0.6264
NZDCHF,20081027,223400,0.6263,0.6264,0.6260,0.6264
NZDCHF,20081027,223500,0.6265,0.6269,0.6261,0.6261
NZDCHF,20081027,223600,0.6262,0.6266,0.6262,0.6263
NZDCHF,20081027,223700,0.6262,0.6262,0.6253,0.6253
NZDCHF,20081027,223800,0.6251,0.6251,0.6244,0.6246
NZDCHF,20081027,223900,0.6247,0.6248,0.6242,0.6242
NZDCHF,20081027,224000,0.6243,0.6249,0.6243,0.6246
NZDCHF,20081027,224100,0.6247,0.6250,0.6247,0.6250
NZDCHF,20081027,224200,0.6251,0.6251,0.6251,0.6251
NZDCHF,20081027,224300,0.6251,0.6257,0.6251,0.6257
NZDCHF,20081027,224400,0.6258,0.6263,0.6258,0.6263
NZDCHF,20081027,224500,0.6264,0.6264,0.6260,0.6260
NZDCHF,20081027,224600,0.6260,0.6260,0.6258,0.6258
NZDCHF,20081027,224700,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081027,224800,0.6255,0.6256,0.6255,0.6256
NZDCHF,20081027,224900,0.6256,0.6256,0.6255,0.6255
NZDCHF,20081027,225000,0.6256,0.6259,0.6256,0.6259
NZDCHF,20081027,225100,0.6259,0.6260,0.6259,0.6259
NZDCHF,20081027,225200,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,225300,0.6259,0.6261,0.6259,0.6260
NZDCHF,20081027,225400,0.6260,0.6260,0.6258,0.6258
NZDCHF,20081027,225500,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,225600,0.6259,0.6262,0.6259,0.6262
NZDCHF,20081027,225700,0.6262,0.6262,0.6261,0.6261
NZDCHF,20081027,225800,0.6262,0.6262,0.6262,0.6262
NZDCHF,20081027,225900,0.6263,0.6265,0.6263,0.6265
NZDCHF,20081027,230000,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081027,230100,0.6264,0.6265,0.6264,0.6265
NZDCHF,20081027,230200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,230300,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,230400,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081027,230500,0.6267,0.6267,0.6265,0.6265
NZDCHF,20081027,230600,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,230700,0.6266,0.6267,0.6266,0.6267
NZDCHF,20081027,230800,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081027,230900,0.6267,0.6268,0.6267,0.6268
NZDCHF,20081027,231000,0.6267,0.6267,0.6265,0.6265
NZDCHF,20081027,231100,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,231200,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,231300,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081027,231400,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,231500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,231600,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081027,231700,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081027,231800,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081027,231900,0.6265,0.6265,0.6265,0.6265
NZDCHF,20081027,232000,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,232100,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,232200,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,232300,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,232400,0.6265,0.6266,0.6265,0.6266
NZDCHF,20081027,232500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,232600,0.6266,0.6266,0.6265,0.6265
NZDCHF,20081027,232700,0.6265,0.6266,0.6265,0.6265
NZDCHF,20081027,232800,0.6265,0.6265,0.6263,0.6263
NZDCHF,20081027,232900,0.6263,0.6264,0.6263,0.6264
NZDCHF,20081027,233000,0.6264,0.6264,0.6263,0.6263
NZDCHF,20081027,233100,0.6263,0.6263,0.6262,0.6262
NZDCHF,20081027,233200,0.6262,0.6262,0.6262,0.6262
NZDCHF,20081027,233300,0.6262,0.6263,0.6262,0.6263
NZDCHF,20081027,233400,0.6264,0.6266,0.6264,0.6266
NZDCHF,20081027,233500,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081027,233600,0.6265,0.6265,0.6263,0.6264
NZDCHF,20081027,233700,0.6265,0.6269,0.6265,0.6269
NZDCHF,20081027,233800,0.6270,0.6271,0.6269,0.6271
NZDCHF,20081027,233900,0.6271,0.6271,0.6268,0.6268
NZDCHF,20081027,234000,0.6267,0.6267,0.6265,0.6265
NZDCHF,20081027,234100,0.6265,0.6269,0.6265,0.6269
NZDCHF,20081027,234200,0.6268,0.6269,0.6267,0.6267
NZDCHF,20081027,234300,0.6266,0.6266,0.6262,0.6262
NZDCHF,20081027,234400,0.6261,0.6261,0.6256,0.6259
NZDCHF,20081027,234500,0.6258,0.6259,0.6258,0.6259
NZDCHF,20081027,234600,0.6259,0.6260,0.6259,0.6259
NZDCHF,20081027,234700,0.6258,0.6258,0.6254,0.6254
NZDCHF,20081027,234800,0.6253,0.6253,0.6251,0.6251
NZDCHF,20081027,234900,0.6252,0.6255,0.6252,0.6255
NZDCHF,20081027,235000,0.6255,0.6258,0.6255,0.6258
NZDCHF,20081027,235100,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,235200,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,235300,0.6258,0.6258,0.6256,0.6256
NZDCHF,20081027,235400,0.6253,0.6254,0.6253,0.6254
NZDCHF,20081027,235500,0.6255,0.6258,0.6255,0.6258
NZDCHF,20081027,235600,0.6258,0.6258,0.6258,0.6258
NZDCHF,20081027,235700,0.6260,0.6264,0.6260,0.6264
NZDCHF,20081027,235800,0.6265,0.6269,0.6265,0.6269
NZDCHF,20081027,235900,0.6268,0.6268,0.6267,0.6268
NZDCHF,20081028,000000,0.6268,0.6268,0.6267,0.6267
NZDCAD,20081027,000100,0.7106,0.7107,0.7105,0.7105
NZDCAD,20081027,000200,0.7103,0.7105,0.7092,0.7092
NZDCAD,20081027,000300,0.7085,0.7095,0.7083,0.7095
NZDCAD,20081027,000400,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081027,000500,0.7099,0.7099,0.7085,0.7085
NZDCAD,20081027,000600,0.7086,0.7089,0.7084,0.7084
NZDCAD,20081027,000700,0.7079,0.7079,0.7072,0.7072
NZDCAD,20081027,000800,0.7069,0.7069,0.7066,0.7069
NZDCAD,20081027,000900,0.7069,0.7069,0.7067,0.7068
NZDCAD,20081027,001000,0.7067,0.7074,0.7067,0.7073
NZDCAD,20081027,001100,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081027,001200,0.7073,0.7077,0.7073,0.7077
NZDCAD,20081027,001300,0.7079,0.7090,0.7079,0.7090
NZDCAD,20081027,001400,0.7091,0.7091,0.7079,0.7079
NZDCAD,20081027,001500,0.7078,0.7079,0.7076,0.7079
NZDCAD,20081027,001600,0.7081,0.7083,0.7078,0.7078
NZDCAD,20081027,001700,0.7076,0.7077,0.7075,0.7075
NZDCAD,20081027,001800,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081027,001900,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081027,002000,0.7078,0.7092,0.7078,0.7092
NZDCAD,20081027,002100,0.7093,0.7098,0.7093,0.7098
NZDCAD,20081027,002200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081027,002300,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081027,002400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081027,002500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081027,002600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081027,002700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081027,002800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081027,002900,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081027,003000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081027,003100,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081027,003200,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081027,003300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081027,003400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081027,003500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081027,003600,0.7085,0.7087,0.7085,0.7087
NZDCAD,20081027,003700,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081027,003800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081027,003900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081027,004000,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081027,004100,0.7096,0.7096,0.7093,0.7093
NZDCAD,20081027,004200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081027,004300,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081027,004400,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081027,004500,0.7093,0.7093,0.7091,0.7091
NZDCAD,20081027,004600,0.7091,0.7095,0.7091,0.7095
NZDCAD,20081027,004700,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081027,004800,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081027,004900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081027,005000,0.7099,0.7099,0.7097,0.7098
NZDCAD,20081027,005100,0.7098,0.7098,0.7098,0.7098
NZDCAD,20081027,005200,0.7097,0.7097,0.7094,0.7094
NZDCAD,20081027,005300,0.7095,0.7099,0.7095,0.7099
NZDCAD,20081027,005400,0.7098,0.7104,0.7098,0.7104
NZDCAD,20081027,005500,0.7102,0.7110,0.7102,0.7110
NZDCAD,20081027,005600,0.7113,0.7116,0.7113,0.7116
NZDCAD,20081027,005700,0.7115,0.7116,0.7114,0.7114
NZDCAD,20081027,005800,0.7114,0.7114,0.7110,0.7110
NZDCAD,20081027,005900,0.7109,0.7109,0.7107,0.7108
NZDCAD,20081027,010000,0.7109,0.7111,0.7109,0.7111
NZDCAD,20081027,010100,0.7112,0.7116,0.7112,0.7116
NZDCAD,20081027,010200,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081027,010300,0.7122,0.7122,0.7118,0.7119
NZDCAD,20081027,010400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081027,010500,0.7120,0.7120,0.7114,0.7114
NZDCAD,20081027,010600,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081027,010700,0.7117,0.7117,0.7116,0.7117
NZDCAD,20081027,010800,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081027,010900,0.7113,0.7113,0.7085,0.7085
NZDCAD,20081027,011000,0.7084,0.7084,0.7082,0.7084
NZDCAD,20081027,011100,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081027,011200,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081027,011300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081027,011400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081027,011500,0.7088,0.7089,0.7087,0.7087
NZDCAD,20081027,011600,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081027,011700,0.7090,0.7097,0.7090,0.7097
NZDCAD,20081027,011800,0.7098,0.7098,0.7093,0.7093
NZDCAD,20081027,011900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081027,012000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081027,012100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081027,012200,0.7095,0.7095,0.7091,0.7091
NZDCAD,20081027,012300,0.7091,0.7091,0.7084,0.7084
NZDCAD,20081027,012400,0.7084,0.7087,0.7083,0.7083
NZDCAD,20081027,012500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081027,012600,0.7082,0.7087,0.7082,0.7087
NZDCAD,20081027,012700,0.7088,0.7089,0.7088,0.7088
NZDCAD,20081027,012800,0.7088,0.7092,0.7088,0.7092
NZDCAD,20081027,012900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081027,013000,0.7093,0.7093,0.7091,0.7091
NZDCAD,20081027,013100,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081027,013200,0.7089,0.7096,0.7089,0.7096
NZDCAD,20081027,013300,0.7097,0.7099,0.7097,0.7097
NZDCAD,20081027,013400,0.7098,0.7098,0.7093,0.7093
NZDCAD,20081027,013500,0.7093,0.7094,0.7093,0.7094
NZDCAD,20081027,013600,0.7095,0.7098,0.7095,0.7098
NZDCAD,20081027,013700,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081027,013800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081027,013900,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081027,014000,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081027,014100,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081027,014200,0.7102,0.7106,0.7102,0.7106
NZDCAD,20081027,014300,0.7110,0.7113,0.7110,0.7111
NZDCAD,20081027,014400,0.7109,0.7109,0.7105,0.7105
NZDCAD,20081027,014500,0.7104,0.7112,0.7104,0.7112
NZDCAD,20081027,014600,0.7113,0.7117,0.7113,0.7117
NZDCAD,20081027,014700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081027,014800,0.7117,0.7118,0.7115,0.7118
NZDCAD,20081027,014900,0.7117,0.7117,0.7113,0.7113
NZDCAD,20081027,015000,0.7113,0.7113,0.7111,0.7112
NZDCAD,20081027,015100,0.7112,0.7114,0.7112,0.7112
NZDCAD,20081027,015200,0.7111,0.7112,0.7111,0.7111
NZDCAD,20081027,015300,0.7110,0.7110,0.7099,0.7099
NZDCAD,20081027,015400,0.7097,0.7105,0.7097,0.7105
NZDCAD,20081027,015500,0.7104,0.7105,0.7098,0.7099
NZDCAD,20081027,015600,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081027,015700,0.7103,0.7103,0.7100,0.7103
NZDCAD,20081027,015800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081027,015900,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081027,020000,0.7102,0.7114,0.7102,0.7111
NZDCAD,20081027,020100,0.7109,0.7116,0.7109,0.7115
NZDCAD,20081027,020200,0.7113,0.7118,0.7113,0.7118
NZDCAD,20081027,020300,0.7117,0.7117,0.7112,0.7112
NZDCAD,20081027,020400,0.7111,0.7116,0.7111,0.7116
NZDCAD,20081027,020500,0.7118,0.7119,0.7115,0.7115
NZDCAD,20081027,020600,0.7115,0.7115,0.7114,0.7115
NZDCAD,20081027,020700,0.7116,0.7119,0.7116,0.7119
NZDCAD,20081027,020800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081027,020900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081027,021000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081027,021100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081027,021200,0.7121,0.7121,0.7115,0.7118
NZDCAD,20081027,021300,0.7120,0.7121,0.7120,0.7120
NZDCAD,20081027,021400,0.7118,0.7118,0.7113,0.7113
NZDCAD,20081027,021500,0.7112,0.7120,0.7112,0.7120
NZDCAD,20081027,021600,0.7119,0.7119,0.7115,0.7116
NZDCAD,20081027,021700,0.7116,0.7117,0.7116,0.7117
NZDCAD,20081027,021800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081027,021900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20081027,022000,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081027,022100,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081027,022200,0.7113,0.7113,0.7111,0.7112
NZDCAD,20081027,022300,0.7112,0.7114,0.7112,0.7114
NZDCAD,20081027,022400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081027,022500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081027,022600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081027,022700,0.7116,0.7121,0.7115,0.7121
NZDCAD,20081027,022800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081027,022900,0.7119,0.7119,0.7110,0.7110
NZDCAD,20081027,023000,0.7109,0.7111,0.7105,0.7111
NZDCAD,20081027,023100,0.7112,0.7112,0.7111,0.7112
NZDCAD,20081027,023200,0.7113,0.7118,0.7113,0.7118
NZDCAD,20081027,023300,0.7117,0.7119,0.7117,0.7119
NZDCAD,20081027,023400,0.7120,0.7125,0.7120,0.7124
NZDCAD,20081027,023500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081027,023600,0.7124,0.7135,0.7124,0.7135
NZDCAD,20081027,023700,0.7136,0.7138,0.7130,0.7130
NZDCAD,20081027,023800,0.7127,0.7127,0.7119,0.7119
NZDCAD,20081027,023900,0.7118,0.7120,0.7116,0.7116
NZDCAD,20081027,024000,0.7115,0.7119,0.7115,0.7115
NZDCAD,20081027,024100,0.7115,0.7115,0.7114,0.7115
NZDCAD,20081027,024200,0.7116,0.7121,0.7116,0.7121
NZDCAD,20081027,024300,0.7122,0.7126,0.7122,0.7126
NZDCAD,20081027,024400,0.7127,0.7128,0.7124,0.7124
NZDCAD,20081027,024500,0.7122,0.7122,0.7118,0.7120
NZDCAD,20081027,024600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081027,024700,0.7121,0.7127,0.7121,0.7127
NZDCAD,20081027,024800,0.7127,0.7127,0.7125,0.7126
NZDCAD,20081027,024900,0.7126,0.7126,0.7124,0.7124
NZDCAD,20081027,025000,0.7124,0.7128,0.7124,0.7128
NZDCAD,20081027,025100,0.7131,0.7133,0.7131,0.7133
NZDCAD,20081027,025200,0.7131,0.7133,0.7130,0.7133
NZDCAD,20081027,025300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081027,025400,0.7131,0.7131,0.7127,0.7127
NZDCAD,20081027,025500,0.7127,0.7127,0.7123,0.7123
NZDCAD,20081027,025600,0.7123,0.7123,0.7120,0.7120
NZDCAD,20081027,025700,0.7120,0.7124,0.7120,0.7124
NZDCAD,20081027,025800,0.7126,0.7128,0.7126,0.7127
NZDCAD,20081027,025900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081027,030000,0.7127,0.7127,0.7122,0.7122
NZDCAD,20081027,030100,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081027,030200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081027,030300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081027,030400,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081027,030500,0.7117,0.7117,0.7110,0.7114
NZDCAD,20081027,030600,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081027,030700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081027,030800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081027,030900,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081027,031000,0.7126,0.7133,0.7126,0.7133
NZDCAD,20081027,031100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081027,031200,0.7132,0.7132,0.7124,0.7125
NZDCAD,20081027,031300,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081027,031400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20081027,031500,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081027,031600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081027,031700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081027,031800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081027,031900,0.7121,0.7128,0.7121,0.7128
NZDCAD,20081027,032000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081027,032100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081027,032200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081027,032300,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081027,032400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081027,032500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081027,032600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081027,032700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081027,032800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081027,032900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081027,033000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081027,033100,0.7132,0.7132,0.7128,0.7128
NZDCAD,20081027,033200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081027,033300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081027,033400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081027,033500,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081027,033600,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081027,033700,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081027,033800,0.7126,0.7126,0.7124,0.7124
NZDCAD,20081027,033900,0.7124,0.7125,0.7123,0.7125
NZDCAD,20081027,034000,0.7125,0.7125,0.7124,0.7125
NZDCAD,20081027,034100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081027,034200,0.7128,0.7128,0.7126,0.7126
NZDCAD,20081027,034300,0.7125,0.7133,0.7125,0.7133
NZDCAD,20081027,034400,0.7135,0.7135,0.7132,0.7132
NZDCAD,20081027,034500,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081027,034600,0.7139,0.7140,0.7138,0.7138
NZDCAD,20081027,034700,0.7140,0.7140,0.7136,0.7136
NZDCAD,20081027,034800,0.7135,0.7135,0.7128,0.7128
NZDCAD,20081027,034900,0.7128,0.7129,0.7128,0.7128
NZDCAD,20081027,035000,0.7128,0.7129,0.7126,0.7129
NZDCAD,20081027,035100,0.7128,0.7128,0.7123,0.7123
NZDCAD,20081027,035200,0.7123,0.7123,0.7113,0.7113
NZDCAD,20081027,035300,0.7112,0.7117,0.7112,0.7116
NZDCAD,20081027,035400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081027,035500,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081027,035600,0.7115,0.7115,0.7114,0.7115
NZDCAD,20081027,035700,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081027,035800,0.7117,0.7117,0.7111,0.7111
NZDCAD,20081027,035900,0.7110,0.7110,0.7102,0.7102
NZDCAD,20081027,040000,0.7101,0.7101,0.7079,0.7079
NZDCAD,20081027,040100,0.7081,0.7081,0.7073,0.7078
NZDCAD,20081027,040200,0.7079,0.7084,0.7078,0.7083
NZDCAD,20081027,040300,0.7084,0.7089,0.7084,0.7088
NZDCAD,20081027,040400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081027,040500,0.7090,0.7100,0.7090,0.7100
NZDCAD,20081027,040600,0.7101,0.7106,0.7101,0.7106
NZDCAD,20081027,040700,0.7105,0.7105,0.7104,0.7105
NZDCAD,20081027,040800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081027,040900,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081027,041000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081027,041100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081027,041200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081027,041300,0.7093,0.7093,0.7091,0.7091
NZDCAD,20081027,041400,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081027,041500,0.7090,0.7091,0.7086,0.7086
NZDCAD,20081027,041600,0.7087,0.7088,0.7087,0.7088
NZDCAD,20081027,041700,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081027,041800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,041900,0.7089,0.7089,0.7088,0.7089
NZDCAD,20081027,042000,0.7090,0.7097,0.7090,0.7090
NZDCAD,20081027,042100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081027,042200,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081027,042300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081027,042400,0.7087,0.7087,0.7082,0.7082
NZDCAD,20081027,042500,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081027,042600,0.7085,0.7086,0.7085,0.7085
NZDCAD,20081027,042700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081027,042800,0.7086,0.7090,0.7086,0.7090
NZDCAD,20081027,042900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081027,043000,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081027,043100,0.7096,0.7097,0.7095,0.7095
NZDCAD,20081027,043200,0.7094,0.7094,0.7088,0.7088
NZDCAD,20081027,043300,0.7087,0.7097,0.7086,0.7097
NZDCAD,20081027,043400,0.7103,0.7125,0.7103,0.7115
NZDCAD,20081027,043500,0.7114,0.7118,0.7114,0.7115
NZDCAD,20081027,043600,0.7116,0.7116,0.7112,0.7112
NZDCAD,20081027,043700,0.7111,0.7111,0.7106,0.7106
NZDCAD,20081027,043800,0.7104,0.7104,0.7100,0.7102
NZDCAD,20081027,043900,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081027,044000,0.7099,0.7099,0.7086,0.7086
NZDCAD,20081027,044100,0.7084,0.7084,0.7082,0.7084
NZDCAD,20081027,044200,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081027,044300,0.7081,0.7081,0.7079,0.7080
NZDCAD,20081027,044400,0.7078,0.7082,0.7073,0.7082
NZDCAD,20081027,044500,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081027,044600,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081027,044700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,044800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081027,044900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081027,045000,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081027,045100,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081027,045200,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081027,045300,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081027,045400,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081027,045500,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081027,045600,0.7079,0.7084,0.7079,0.7084
NZDCAD,20081027,045700,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081027,045800,0.7086,0.7092,0.7086,0.7092
NZDCAD,20081027,045900,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081027,050000,0.7090,0.7092,0.7090,0.7090
NZDCAD,20081027,050100,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081027,050200,0.7093,0.7094,0.7093,0.7094
NZDCAD,20081027,050300,0.7094,0.7095,0.7093,0.7095
NZDCAD,20081027,050400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081027,050500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081027,050600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081027,050700,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081027,050800,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081027,050900,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081027,051000,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081027,051100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081027,051200,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081027,051300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081027,051400,0.7095,0.7095,0.7089,0.7089
NZDCAD,20081027,051500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,051600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,051700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,051800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,051900,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081027,052000,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081027,052100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,052200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,052300,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081027,052400,0.7080,0.7084,0.7080,0.7084
NZDCAD,20081027,052500,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081027,052600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081027,052700,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081027,052800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,052900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081027,053000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081027,053100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081027,053200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081027,053300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081027,053400,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081027,053500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081027,053600,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081027,053700,0.7087,0.7087,0.7087,0.7087
NZDCAD,20081027,053800,0.7087,0.7088,0.7087,0.7088
NZDCAD,20081027,053900,0.7089,0.7097,0.7089,0.7094
NZDCAD,20081027,054000,0.7092,0.7092,0.7090,0.7092
NZDCAD,20081027,054100,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081027,054200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081027,054300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081027,054400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081027,054500,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081027,054600,0.7087,0.7087,0.7083,0.7083
NZDCAD,20081027,054700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081027,054800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081027,054900,0.7084,0.7088,0.7084,0.7088
NZDCAD,20081027,055000,0.7086,0.7087,0.7086,0.7087
NZDCAD,20081027,055100,0.7087,0.7087,0.7085,0.7085
NZDCAD,20081027,055200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,055300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,055400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081027,055500,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081027,055600,0.7087,0.7092,0.7087,0.7090
NZDCAD,20081027,055700,0.7090,0.7090,0.7084,0.7084
NZDCAD,20081027,055800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081027,055900,0.7082,0.7087,0.7082,0.7087
NZDCAD,20081027,060000,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081027,060100,0.7091,0.7091,0.7085,0.7085
NZDCAD,20081027,060200,0.7065,0.7065,0.7056,0.7056
NZDCAD,20081027,060300,0.7057,0.7058,0.7056,0.7056
NZDCAD,20081027,060400,0.7057,0.7073,0.7057,0.7073
NZDCAD,20081027,060500,0.7074,0.7075,0.7071,0.7071
NZDCAD,20081027,060600,0.7070,0.7079,0.7070,0.7079
NZDCAD,20081027,060700,0.7078,0.7078,0.7077,0.7078
NZDCAD,20081027,060800,0.7079,0.7085,0.7079,0.7085
NZDCAD,20081027,060900,0.7086,0.7086,0.7070,0.7070
NZDCAD,20081027,061000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081027,061100,0.7071,0.7080,0.7071,0.7080
NZDCAD,20081027,061200,0.7082,0.7082,0.7078,0.7078
NZDCAD,20081027,061300,0.7076,0.7088,0.7076,0.7088
NZDCAD,20081027,061400,0.7090,0.7090,0.7087,0.7088
NZDCAD,20081027,061500,0.7085,0.7085,0.7079,0.7079
NZDCAD,20081027,061600,0.7079,0.7082,0.7069,0.7069
NZDCAD,20081027,061700,0.7070,0.7071,0.7048,0.7048
NZDCAD,20081027,061800,0.7049,0.7053,0.7049,0.7052
NZDCAD,20081027,061900,0.7054,0.7067,0.7054,0.7067
NZDCAD,20081027,062000,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081027,062100,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081027,062200,0.7053,0.7056,0.7049,0.7052
NZDCAD,20081027,062300,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081027,062400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081027,062500,0.7048,0.7063,0.7048,0.7063
NZDCAD,20081027,062600,0.7062,0.7062,0.7055,0.7056
NZDCAD,20081027,062700,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081027,062800,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081027,062900,0.7059,0.7063,0.7059,0.7063
NZDCAD,20081027,063000,0.7063,0.7063,0.7055,0.7056
NZDCAD,20081027,063100,0.7057,0.7061,0.7057,0.7061
NZDCAD,20081027,063200,0.7062,0.7064,0.7060,0.7063
NZDCAD,20081027,063300,0.7062,0.7062,0.7060,0.7061
NZDCAD,20081027,063400,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081027,063500,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081027,063600,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081027,063700,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081027,063800,0.7057,0.7057,0.7055,0.7055
NZDCAD,20081027,063900,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081027,064000,0.7056,0.7056,0.7055,0.7055
NZDCAD,20081027,064100,0.7054,0.7058,0.7054,0.7058
NZDCAD,20081027,064200,0.7060,0.7060,0.7056,0.7056
NZDCAD,20081027,064300,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081027,064400,0.7056,0.7056,0.7055,0.7056
NZDCAD,20081027,064500,0.7055,0.7060,0.7055,0.7060
NZDCAD,20081027,064600,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081027,064700,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081027,064800,0.7066,0.7071,0.7066,0.7071
NZDCAD,20081027,064900,0.7070,0.7070,0.7069,0.7070
NZDCAD,20081027,065000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081027,065100,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081027,065200,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081027,065300,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081027,065400,0.7066,0.7069,0.7066,0.7069
NZDCAD,20081027,065500,0.7069,0.7070,0.7069,0.7069
NZDCAD,20081027,065600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081027,065700,0.7069,0.7069,0.7064,0.7064
NZDCAD,20081027,065800,0.7065,0.7066,0.7064,0.7064
NZDCAD,20081027,065900,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081027,070000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081027,070100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081027,070200,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081027,070300,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081027,070400,0.7071,0.7073,0.7071,0.7073
NZDCAD,20081027,070500,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081027,070600,0.7069,0.7069,0.7066,0.7067
NZDCAD,20081027,070700,0.7066,0.7066,0.7063,0.7064
NZDCAD,20081027,070800,0.7067,0.7068,0.7067,0.7067
NZDCAD,20081027,070900,0.7067,0.7067,0.7066,0.7067
NZDCAD,20081027,071000,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081027,071100,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081027,071200,0.7066,0.7067,0.7065,0.7065
NZDCAD,20081027,071300,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081027,071400,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081027,071500,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081027,071600,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081027,071700,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081027,071800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081027,071900,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081027,072000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081027,072100,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081027,072200,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081027,072300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081027,072400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081027,072500,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081027,072600,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081027,072700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081027,072800,0.7058,0.7058,0.7055,0.7055
NZDCAD,20081027,072900,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081027,073000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081027,073100,0.7048,0.7048,0.7037,0.7037
NZDCAD,20081027,073200,0.7038,0.7038,0.7035,0.7035
NZDCAD,20081027,073300,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081027,073400,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081027,073500,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081027,073600,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081027,073700,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081027,073800,0.7028,0.7028,0.7024,0.7024
NZDCAD,20081027,073900,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081027,074000,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081027,074100,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081027,074200,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,074300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081027,074400,0.7025,0.7027,0.7025,0.7026
NZDCAD,20081027,074500,0.7025,0.7025,0.7022,0.7024
NZDCAD,20081027,074600,0.7023,0.7023,0.7023,0.7023
NZDCAD,20081027,074700,0.7024,0.7025,0.7024,0.7024
NZDCAD,20081027,074800,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081027,074900,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081027,075000,0.7018,0.7025,0.7018,0.7025
NZDCAD,20081027,075100,0.7025,0.7025,0.7021,0.7021
NZDCAD,20081027,075200,0.7021,0.7023,0.7021,0.7023
NZDCAD,20081027,075300,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081027,075400,0.7026,0.7026,0.7021,0.7021
NZDCAD,20081027,075500,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081027,075600,0.7017,0.7017,0.7013,0.7014
NZDCAD,20081027,075700,0.7013,0.7024,0.7013,0.7024
NZDCAD,20081027,075800,0.7023,0.7023,0.7018,0.7018
NZDCAD,20081027,075900,0.7016,0.7017,0.7012,0.7017
NZDCAD,20081027,080000,0.7020,0.7024,0.7020,0.7023
NZDCAD,20081027,080100,0.7022,0.7022,0.7018,0.7018
NZDCAD,20081027,080200,0.7018,0.7019,0.7018,0.7018
NZDCAD,20081027,080300,0.7017,0.7017,0.7016,0.7017
NZDCAD,20081027,080400,0.7017,0.7017,0.7012,0.7012
NZDCAD,20081027,080500,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081027,080600,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081027,080700,0.7011,0.7020,0.7011,0.7020
NZDCAD,20081027,080800,0.7024,0.7025,0.7021,0.7021
NZDCAD,20081027,080900,0.7023,0.7023,0.7017,0.7017
NZDCAD,20081027,081000,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081027,081100,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081027,081200,0.7008,0.7008,0.6981,0.6981
NZDCAD,20081027,081300,0.6982,0.6985,0.6975,0.6977
NZDCAD,20081027,081400,0.6978,0.6983,0.6978,0.6980
NZDCAD,20081027,081500,0.6979,0.6988,0.6979,0.6988
NZDCAD,20081027,081600,0.6987,0.6987,0.6981,0.6983
NZDCAD,20081027,081700,0.6984,0.6991,0.6984,0.6990
NZDCAD,20081027,081800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081027,081900,0.6988,0.6989,0.6985,0.6985
NZDCAD,20081027,082000,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081027,082100,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081027,082200,0.6981,0.6985,0.6981,0.6981
NZDCAD,20081027,082300,0.6979,0.6980,0.6975,0.6980
NZDCAD,20081027,082400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081027,082500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081027,082600,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081027,082700,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081027,082800,0.6981,0.6984,0.6981,0.6984
NZDCAD,20081027,082900,0.6985,0.6987,0.6983,0.6985
NZDCAD,20081027,083000,0.6986,0.6988,0.6986,0.6988
NZDCAD,20081027,083100,0.6989,0.6990,0.6987,0.6988
NZDCAD,20081027,083200,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081027,083300,0.6986,0.6986,0.6978,0.6981
NZDCAD,20081027,083400,0.6982,0.7010,0.6982,0.7007
NZDCAD,20081027,083500,0.7002,0.7005,0.7000,0.7002
NZDCAD,20081027,083600,0.6999,0.6999,0.6992,0.6992
NZDCAD,20081027,083700,0.6989,0.6989,0.6984,0.6984
NZDCAD,20081027,083800,0.6982,0.6991,0.6980,0.6991
NZDCAD,20081027,083900,0.6992,0.6994,0.6992,0.6994
NZDCAD,20081027,084000,0.6993,0.6993,0.6981,0.6981
NZDCAD,20081027,084100,0.6980,0.6985,0.6978,0.6985
NZDCAD,20081027,084200,0.6984,0.6991,0.6984,0.6987
NZDCAD,20081027,084300,0.6984,0.6990,0.6984,0.6987
NZDCAD,20081027,084400,0.6986,0.6987,0.6986,0.6987
NZDCAD,20081027,084500,0.6985,0.6985,0.6982,0.6982
NZDCAD,20081027,084600,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081027,084700,0.6986,0.6988,0.6982,0.6982
NZDCAD,20081027,084800,0.6983,0.6989,0.6983,0.6988
NZDCAD,20081027,084900,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081027,085000,0.6986,0.7002,0.6986,0.7002
NZDCAD,20081027,085100,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081027,085200,0.7000,0.7002,0.6999,0.7002
NZDCAD,20081027,085300,0.7001,0.7003,0.7000,0.7003
NZDCAD,20081027,085400,0.7004,0.7020,0.7003,0.7003
NZDCAD,20081027,085500,0.7003,0.7006,0.7003,0.7006
NZDCAD,20081027,085600,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081027,085700,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081027,085800,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081027,085900,0.7004,0.7023,0.7004,0.7023
NZDCAD,20081027,090000,0.7021,0.7021,0.7013,0.7013
NZDCAD,20081027,090100,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081027,090200,0.7012,0.7012,0.7007,0.7007
NZDCAD,20081027,090300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081027,090400,0.7007,0.7007,0.7004,0.7004
NZDCAD,20081027,090500,0.7001,0.7001,0.6998,0.6998
NZDCAD,20081027,090600,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081027,090700,0.6998,0.6998,0.6994,0.6994
NZDCAD,20081027,090800,0.6997,0.7001,0.6997,0.7001
NZDCAD,20081027,090900,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081027,091000,0.7003,0.7020,0.7003,0.7020
NZDCAD,20081027,091100,0.7019,0.7019,0.7012,0.7012
NZDCAD,20081027,091200,0.7012,0.7013,0.7009,0.7009
NZDCAD,20081027,091300,0.7008,0.7008,0.7000,0.7001
NZDCAD,20081027,091400,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081027,091500,0.7001,0.7005,0.7001,0.7004
NZDCAD,20081027,091600,0.7003,0.7003,0.6995,0.6995
NZDCAD,20081027,091700,0.6996,0.6998,0.6996,0.6996
NZDCAD,20081027,091800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081027,091900,0.6997,0.6999,0.6992,0.6992
NZDCAD,20081027,092000,0.6995,0.6996,0.6993,0.6993
NZDCAD,20081027,092100,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081027,092200,0.6995,0.6996,0.6994,0.6995
NZDCAD,20081027,092300,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081027,092400,0.6994,0.6997,0.6994,0.6997
NZDCAD,20081027,092500,0.6997,0.7002,0.6996,0.7002
NZDCAD,20081027,092600,0.7000,0.7002,0.6998,0.7002
NZDCAD,20081027,092700,0.7001,0.7002,0.6996,0.7002
NZDCAD,20081027,092800,0.7003,0.7003,0.6997,0.6997
NZDCAD,20081027,092900,0.6998,0.6998,0.6990,0.6990
NZDCAD,20081027,093000,0.6992,0.6993,0.6987,0.6987
NZDCAD,20081027,093100,0.6984,0.6991,0.6984,0.6991
NZDCAD,20081027,093200,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081027,093300,0.6992,0.6992,0.6990,0.6990
NZDCAD,20081027,093400,0.6991,0.6993,0.6991,0.6991
NZDCAD,20081027,093500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081027,093600,0.6992,0.6993,0.6992,0.6992
NZDCAD,20081027,093700,0.6991,0.6992,0.6990,0.6990
NZDCAD,20081027,093800,0.6989,0.6989,0.6978,0.6979
NZDCAD,20081027,093900,0.6980,0.6981,0.6971,0.6971
NZDCAD,20081027,094000,0.6970,0.6971,0.6967,0.6971
NZDCAD,20081027,094100,0.6974,0.6981,0.6974,0.6981
NZDCAD,20081027,094200,0.6982,0.6982,0.6976,0.6976
NZDCAD,20081027,094300,0.6977,0.6981,0.6977,0.6977
NZDCAD,20081027,094400,0.6977,0.6980,0.6975,0.6980
NZDCAD,20081027,094500,0.6981,0.6982,0.6973,0.6973
NZDCAD,20081027,094600,0.6971,0.6971,0.6965,0.6967
NZDCAD,20081027,094700,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081027,094800,0.6970,0.6972,0.6969,0.6969
NZDCAD,20081027,094900,0.6968,0.6968,0.6961,0.6961
NZDCAD,20081027,095000,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081027,095100,0.6959,0.6960,0.6959,0.6959
NZDCAD,20081027,095200,0.6958,0.6958,0.6948,0.6949
NZDCAD,20081027,095300,0.6947,0.6947,0.6939,0.6939
NZDCAD,20081027,095400,0.6938,0.6940,0.6938,0.6939
NZDCAD,20081027,095500,0.6940,0.6940,0.6924,0.6924
NZDCAD,20081027,095600,0.6919,0.6920,0.6915,0.6915
NZDCAD,20081027,095700,0.6914,0.6925,0.6914,0.6925
NZDCAD,20081027,095800,0.6926,0.6935,0.6926,0.6935
NZDCAD,20081027,095900,0.6934,0.6934,0.6924,0.6930
NZDCAD,20081027,100000,0.6931,0.6934,0.6931,0.6933
NZDCAD,20081027,100100,0.6930,0.6930,0.6924,0.6926
NZDCAD,20081027,100200,0.6927,0.6931,0.6922,0.6931
NZDCAD,20081027,100300,0.6930,0.6930,0.6921,0.6921
NZDCAD,20081027,100400,0.6920,0.6927,0.6920,0.6927
NZDCAD,20081027,100500,0.6927,0.6927,0.6923,0.6927
NZDCAD,20081027,100600,0.6930,0.6931,0.6927,0.6928
NZDCAD,20081027,100700,0.6927,0.6928,0.6925,0.6925
NZDCAD,20081027,100800,0.6926,0.6931,0.6924,0.6925
NZDCAD,20081027,100900,0.6928,0.6930,0.6924,0.6924
NZDCAD,20081027,101000,0.6925,0.6932,0.6925,0.6931
NZDCAD,20081027,101100,0.6930,0.6933,0.6925,0.6925
NZDCAD,20081027,101200,0.6924,0.6927,0.6919,0.6926
NZDCAD,20081027,101300,0.6925,0.6925,0.6923,0.6924
NZDCAD,20081027,101400,0.6924,0.6933,0.6921,0.6931
NZDCAD,20081027,101500,0.6933,0.6939,0.6933,0.6934
NZDCAD,20081027,101600,0.6931,0.6939,0.6931,0.6939
NZDCAD,20081027,101700,0.6938,0.6941,0.6937,0.6941
NZDCAD,20081027,101800,0.6942,0.6957,0.6942,0.6957
NZDCAD,20081027,101900,0.6960,0.6978,0.6960,0.6978
NZDCAD,20081027,102000,0.6979,0.6984,0.6959,0.6966
NZDCAD,20081027,102100,0.6971,0.6977,0.6971,0.6973
NZDCAD,20081027,102200,0.6972,0.6972,0.6968,0.6968
NZDCAD,20081027,102300,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081027,102400,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081027,102500,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081027,102600,0.6963,0.6973,0.6963,0.6970
NZDCAD,20081027,102700,0.6971,0.6973,0.6971,0.6971
NZDCAD,20081027,102800,0.6974,0.6980,0.6974,0.6974
NZDCAD,20081027,102900,0.6973,0.6973,0.6970,0.6971
NZDCAD,20081027,103000,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081027,103100,0.6977,0.6978,0.6971,0.6971
NZDCAD,20081027,103200,0.6970,0.6971,0.6969,0.6969
NZDCAD,20081027,103300,0.6968,0.6977,0.6968,0.6977
NZDCAD,20081027,103400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081027,103500,0.6975,0.6975,0.6969,0.6970
NZDCAD,20081027,103600,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081027,103700,0.6975,0.6981,0.6975,0.6979
NZDCAD,20081027,103800,0.6977,0.6981,0.6975,0.6981
NZDCAD,20081027,103900,0.6982,0.6982,0.6977,0.6977
NZDCAD,20081027,104000,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081027,104100,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081027,104200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081027,104300,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081027,104400,0.6984,0.6984,0.6980,0.6981
NZDCAD,20081027,104500,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081027,104600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081027,104700,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081027,104800,0.6981,0.6982,0.6980,0.6982
NZDCAD,20081027,104900,0.6983,0.6984,0.6983,0.6984
NZDCAD,20081027,105000,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081027,105100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081027,105200,0.6981,0.6981,0.6978,0.6979
NZDCAD,20081027,105300,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081027,105400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081027,105500,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081027,105600,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081027,105700,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081027,105800,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081027,105900,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081027,110000,0.6968,0.6971,0.6968,0.6971
NZDCAD,20081027,110100,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081027,110200,0.6972,0.6973,0.6966,0.6966
NZDCAD,20081027,110300,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081027,110400,0.6969,0.6970,0.6967,0.6969
NZDCAD,20081027,110500,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081027,110600,0.6968,0.6968,0.6968,0.6968
NZDCAD,20081027,110700,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081027,110800,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081027,110900,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081027,111000,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081027,111100,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081027,111200,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081027,111300,0.6976,0.6977,0.6975,0.6975
NZDCAD,20081027,111400,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081027,111500,0.6976,0.6979,0.6976,0.6979
NZDCAD,20081027,111600,0.6978,0.6978,0.6975,0.6975
NZDCAD,20081027,111700,0.6974,0.6974,0.6968,0.6968
NZDCAD,20081027,111800,0.6967,0.6970,0.6965,0.6970
NZDCAD,20081027,111900,0.6971,0.6974,0.6971,0.6971
NZDCAD,20081027,112000,0.6970,0.6970,0.6961,0.6963
NZDCAD,20081027,112100,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081027,112200,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081027,112300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081027,112400,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081027,112500,0.6961,0.6961,0.6959,0.6960
NZDCAD,20081027,112600,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081027,112700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081027,112800,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081027,112900,0.6960,0.6960,0.6958,0.6958
NZDCAD,20081027,113000,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081027,113100,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081027,113200,0.6958,0.6961,0.6958,0.6961
NZDCAD,20081027,113300,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081027,113400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081027,113500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081027,113600,0.6963,0.6966,0.6963,0.6964
NZDCAD,20081027,113700,0.6963,0.6963,0.6958,0.6958
NZDCAD,20081027,113800,0.6957,0.6959,0.6957,0.6958
NZDCAD,20081027,113900,0.6957,0.6957,0.6951,0.6953
NZDCAD,20081027,114000,0.6952,0.6953,0.6951,0.6953
NZDCAD,20081027,114100,0.6954,0.6955,0.6953,0.6953
NZDCAD,20081027,114200,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081027,114300,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081027,114400,0.6956,0.6956,0.6953,0.6955
NZDCAD,20081027,114500,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081027,114600,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081027,114700,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081027,114800,0.6956,0.6956,0.6953,0.6953
NZDCAD,20081027,114900,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081027,115000,0.6957,0.6960,0.6953,0.6960
NZDCAD,20081027,115100,0.6956,0.6958,0.6953,0.6957
NZDCAD,20081027,115200,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081027,115300,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081027,115400,0.6956,0.6957,0.6954,0.6957
NZDCAD,20081027,115500,0.6957,0.6960,0.6954,0.6960
NZDCAD,20081027,115600,0.6959,0.6959,0.6957,0.6958
NZDCAD,20081027,115700,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081027,115800,0.6956,0.6956,0.6948,0.6948
NZDCAD,20081027,115900,0.6947,0.6947,0.6945,0.6947
NZDCAD,20081027,120000,0.6948,0.6951,0.6948,0.6949
NZDCAD,20081027,120100,0.6949,0.6949,0.6947,0.6947
NZDCAD,20081027,120200,0.6948,0.6953,0.6948,0.6953
NZDCAD,20081027,120300,0.6953,0.6953,0.6952,0.6953
NZDCAD,20081027,120400,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081027,120500,0.6955,0.6955,0.6951,0.6951
NZDCAD,20081027,120600,0.6950,0.6950,0.6949,0.6950
NZDCAD,20081027,120700,0.6949,0.6949,0.6944,0.6944
NZDCAD,20081027,120800,0.6944,0.6945,0.6942,0.6942
NZDCAD,20081027,120900,0.6940,0.6941,0.6931,0.6934
NZDCAD,20081027,121000,0.6933,0.6934,0.6931,0.6934
NZDCAD,20081027,121100,0.6936,0.6937,0.6934,0.6935
NZDCAD,20081027,121200,0.6937,0.6946,0.6937,0.6946
NZDCAD,20081027,121300,0.6946,0.6946,0.6942,0.6942
NZDCAD,20081027,121400,0.6941,0.6941,0.6937,0.6937
NZDCAD,20081027,121500,0.6938,0.6940,0.6937,0.6937
NZDCAD,20081027,121600,0.6936,0.6936,0.6935,0.6935
NZDCAD,20081027,121700,0.6934,0.6937,0.6934,0.6937
NZDCAD,20081027,121800,0.6935,0.6935,0.6925,0.6925
NZDCAD,20081027,121900,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081027,122000,0.6928,0.6930,0.6927,0.6927
NZDCAD,20081027,122100,0.6926,0.6926,0.6923,0.6923
NZDCAD,20081027,122200,0.6923,0.6928,0.6923,0.6928
NZDCAD,20081027,122300,0.6929,0.6941,0.6929,0.6941
NZDCAD,20081027,122400,0.6940,0.6945,0.6939,0.6945
NZDCAD,20081027,122500,0.6944,0.6946,0.6943,0.6943
NZDCAD,20081027,122600,0.6944,0.6949,0.6944,0.6948
NZDCAD,20081027,122700,0.6946,0.6952,0.6946,0.6952
NZDCAD,20081027,122800,0.6953,0.6960,0.6953,0.6960
NZDCAD,20081027,122900,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081027,123000,0.6956,0.6973,0.6955,0.6973
NZDCAD,20081027,123100,0.6971,0.6971,0.6967,0.6968
NZDCAD,20081027,123200,0.6966,0.6966,0.6959,0.6959
NZDCAD,20081027,123300,0.6958,0.6958,0.6949,0.6949
NZDCAD,20081027,123400,0.6948,0.6948,0.6945,0.6947
NZDCAD,20081027,123500,0.6946,0.6947,0.6946,0.6946
NZDCAD,20081027,123600,0.6947,0.6947,0.6940,0.6940
NZDCAD,20081027,123700,0.6939,0.6939,0.6934,0.6934
NZDCAD,20081027,123800,0.6933,0.6943,0.6932,0.6943
NZDCAD,20081027,123900,0.6944,0.6945,0.6940,0.6940
NZDCAD,20081027,124000,0.6939,0.6945,0.6939,0.6945
NZDCAD,20081027,124100,0.6946,0.6946,0.6941,0.6943
NZDCAD,20081027,124200,0.6944,0.6945,0.6940,0.6940
NZDCAD,20081027,124300,0.6937,0.6937,0.6926,0.6927
NZDCAD,20081027,124400,0.6926,0.6926,0.6925,0.6925
NZDCAD,20081027,124500,0.6924,0.6924,0.6923,0.6923
NZDCAD,20081027,124600,0.6922,0.6925,0.6919,0.6919
NZDCAD,20081027,124700,0.6918,0.6918,0.6912,0.6912
NZDCAD,20081027,124800,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081027,124900,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081027,125000,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081027,125100,0.6912,0.6912,0.6911,0.6912
NZDCAD,20081027,125200,0.6911,0.6912,0.6910,0.6912
NZDCAD,20081027,125300,0.6911,0.6913,0.6911,0.6911
NZDCAD,20081027,125400,0.6910,0.6914,0.6908,0.6914
NZDCAD,20081027,125500,0.6913,0.6917,0.6911,0.6917
NZDCAD,20081027,125600,0.6918,0.6919,0.6917,0.6917
NZDCAD,20081027,125700,0.6919,0.6935,0.6919,0.6935
NZDCAD,20081027,125800,0.6937,0.6939,0.6934,0.6939
NZDCAD,20081027,125900,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081027,130000,0.6936,0.6936,0.6931,0.6931
NZDCAD,20081027,130100,0.6932,0.6934,0.6932,0.6933
NZDCAD,20081027,130200,0.6933,0.6934,0.6932,0.6934
NZDCAD,20081027,130300,0.6935,0.6940,0.6935,0.6940
NZDCAD,20081027,130400,0.6942,0.6942,0.6935,0.6935
NZDCAD,20081027,130500,0.6933,0.6937,0.6927,0.6928
NZDCAD,20081027,130600,0.6926,0.6927,0.6924,0.6926
NZDCAD,20081027,130700,0.6927,0.6928,0.6926,0.6928
NZDCAD,20081027,130800,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081027,130900,0.6928,0.6928,0.6925,0.6925
NZDCAD,20081027,131000,0.6927,0.6938,0.6927,0.6938
NZDCAD,20081027,131100,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081027,131200,0.6931,0.6931,0.6930,0.6931
NZDCAD,20081027,131300,0.6932,0.6934,0.6932,0.6934
NZDCAD,20081027,131400,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081027,131500,0.6933,0.6933,0.6931,0.6931
NZDCAD,20081027,131600,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081027,131700,0.6929,0.6931,0.6929,0.6930
NZDCAD,20081027,131800,0.6931,0.6937,0.6931,0.6937
NZDCAD,20081027,131900,0.6937,0.6939,0.6933,0.6933
NZDCAD,20081027,132000,0.6934,0.6935,0.6933,0.6933
NZDCAD,20081027,132100,0.6935,0.6941,0.6935,0.6940
NZDCAD,20081027,132200,0.6939,0.6939,0.6934,0.6934
NZDCAD,20081027,132300,0.6933,0.6936,0.6929,0.6930
NZDCAD,20081027,132400,0.6931,0.6933,0.6930,0.6933
NZDCAD,20081027,132500,0.6934,0.6935,0.6934,0.6934
NZDCAD,20081027,132600,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081027,132700,0.6934,0.6934,0.6928,0.6928
NZDCAD,20081027,132800,0.6927,0.6927,0.6917,0.6917
NZDCAD,20081027,132900,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081027,133000,0.6919,0.6919,0.6914,0.6914
NZDCAD,20081027,133100,0.6915,0.6918,0.6915,0.6916
NZDCAD,20081027,133200,0.6914,0.6914,0.6913,0.6914
NZDCAD,20081027,133300,0.6913,0.6914,0.6912,0.6912
NZDCAD,20081027,133400,0.6913,0.6917,0.6910,0.6910
NZDCAD,20081027,133500,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081027,133600,0.6909,0.6910,0.6909,0.6909
NZDCAD,20081027,133700,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081027,133800,0.6909,0.6910,0.6909,0.6909
NZDCAD,20081027,133900,0.6909,0.6911,0.6909,0.6911
NZDCAD,20081027,134000,0.6913,0.6916,0.6913,0.6916
NZDCAD,20081027,134100,0.6917,0.6929,0.6917,0.6929
NZDCAD,20081027,134200,0.6931,0.6940,0.6931,0.6939
NZDCAD,20081027,134300,0.6936,0.6936,0.6927,0.6927
NZDCAD,20081027,134400,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081027,134500,0.6926,0.6926,0.6923,0.6925
NZDCAD,20081027,134600,0.6926,0.6928,0.6926,0.6927
NZDCAD,20081027,134700,0.6927,0.6927,0.6926,0.6926
NZDCAD,20081027,134800,0.6923,0.6923,0.6920,0.6921
NZDCAD,20081027,134900,0.6921,0.6921,0.6920,0.6920
NZDCAD,20081027,135000,0.6921,0.6931,0.6921,0.6928
NZDCAD,20081027,135100,0.6930,0.6939,0.6930,0.6931
NZDCAD,20081027,135200,0.6932,0.6934,0.6932,0.6934
NZDCAD,20081027,135300,0.6933,0.6933,0.6931,0.6933
NZDCAD,20081027,135400,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081027,135500,0.6935,0.6937,0.6934,0.6937
NZDCAD,20081027,135600,0.6940,0.6944,0.6940,0.6940
NZDCAD,20081027,135700,0.6939,0.6947,0.6938,0.6947
NZDCAD,20081027,135800,0.6946,0.6952,0.6946,0.6951
NZDCAD,20081027,135900,0.6952,0.6953,0.6951,0.6951
NZDCAD,20081027,140000,0.6950,0.6950,0.6948,0.6948
NZDCAD,20081027,140100,0.6949,0.6963,0.6949,0.6962
NZDCAD,20081027,140200,0.6962,0.6962,0.6955,0.6955
NZDCAD,20081027,140300,0.6954,0.6954,0.6946,0.6950
NZDCAD,20081027,140400,0.6952,0.6959,0.6951,0.6959
NZDCAD,20081027,140500,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081027,140600,0.6955,0.6955,0.6945,0.6945
NZDCAD,20081027,140700,0.6944,0.6944,0.6939,0.6942
NZDCAD,20081027,140800,0.6944,0.6947,0.6941,0.6941
NZDCAD,20081027,140900,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081027,141000,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081027,141100,0.6937,0.6938,0.6935,0.6938
NZDCAD,20081027,141200,0.6940,0.6942,0.6940,0.6942
NZDCAD,20081027,141300,0.6941,0.6941,0.6938,0.6938
NZDCAD,20081027,141400,0.6939,0.6944,0.6939,0.6941
NZDCAD,20081027,141500,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081027,141600,0.6940,0.6948,0.6940,0.6948
NZDCAD,20081027,141700,0.6951,0.6955,0.6951,0.6955
NZDCAD,20081027,141800,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081027,141900,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081027,142000,0.6959,0.6959,0.6958,0.6959
NZDCAD,20081027,142100,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081027,142200,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081027,142300,0.6959,0.6962,0.6959,0.6961
NZDCAD,20081027,142400,0.6962,0.6963,0.6961,0.6961
NZDCAD,20081027,142500,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081027,142600,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081027,142700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081027,142800,0.6959,0.6959,0.6949,0.6949
NZDCAD,20081027,142900,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081027,143000,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081027,143100,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081027,143200,0.6951,0.6954,0.6948,0.6954
NZDCAD,20081027,143300,0.6955,0.6955,0.6945,0.6945
NZDCAD,20081027,143400,0.6944,0.6945,0.6939,0.6939
NZDCAD,20081027,143500,0.6938,0.6940,0.6938,0.6939
NZDCAD,20081027,143600,0.6940,0.6941,0.6938,0.6941
NZDCAD,20081027,143700,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081027,143800,0.6943,0.6949,0.6943,0.6949
NZDCAD,20081027,143900,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081027,144000,0.6945,0.6950,0.6945,0.6948
NZDCAD,20081027,144100,0.6945,0.6945,0.6941,0.6944
NZDCAD,20081027,144200,0.6945,0.6945,0.6942,0.6943
NZDCAD,20081027,144300,0.6942,0.6946,0.6941,0.6946
NZDCAD,20081027,144400,0.6945,0.6945,0.6942,0.6942
NZDCAD,20081027,144500,0.6941,0.6944,0.6941,0.6943
NZDCAD,20081027,144600,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081027,144700,0.6949,0.6954,0.6949,0.6954
NZDCAD,20081027,144800,0.6955,0.6955,0.6950,0.6950
NZDCAD,20081027,144900,0.6949,0.6949,0.6944,0.6944
NZDCAD,20081027,145000,0.6942,0.6942,0.6938,0.6938
NZDCAD,20081027,145100,0.6937,0.6938,0.6929,0.6929
NZDCAD,20081027,145200,0.6928,0.6933,0.6927,0.6933
NZDCAD,20081027,145300,0.6931,0.6931,0.6930,0.6930
NZDCAD,20081027,145400,0.6929,0.6935,0.6929,0.6935
NZDCAD,20081027,145500,0.6936,0.6948,0.6935,0.6948
NZDCAD,20081027,145600,0.6952,0.6952,0.6947,0.6948
NZDCAD,20081027,145700,0.6949,0.6953,0.6949,0.6953
NZDCAD,20081027,145800,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081027,145900,0.6953,0.6957,0.6953,0.6957
NZDCAD,20081027,150000,0.6958,0.6959,0.6956,0.6956
NZDCAD,20081027,150100,0.6957,0.6959,0.6955,0.6955
NZDCAD,20081027,150200,0.6954,0.6955,0.6952,0.6952
NZDCAD,20081027,150300,0.6951,0.6955,0.6949,0.6955
NZDCAD,20081027,150400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081027,150500,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081027,150600,0.6951,0.6951,0.6946,0.6947
NZDCAD,20081027,150700,0.6948,0.6949,0.6948,0.6948
NZDCAD,20081027,150800,0.6948,0.6955,0.6947,0.6955
NZDCAD,20081027,150900,0.6956,0.6957,0.6951,0.6951
NZDCAD,20081027,151000,0.6950,0.6950,0.6949,0.6949
NZDCAD,20081027,151100,0.6949,0.6957,0.6949,0.6957
NZDCAD,20081027,151200,0.6956,0.6960,0.6955,0.6955
NZDCAD,20081027,151300,0.6955,0.6955,0.6951,0.6955
NZDCAD,20081027,151400,0.6956,0.6963,0.6956,0.6960
NZDCAD,20081027,151500,0.6962,0.6967,0.6962,0.6967
NZDCAD,20081027,151600,0.6966,0.6968,0.6960,0.6960
NZDCAD,20081027,151700,0.6958,0.6959,0.6949,0.6949
NZDCAD,20081027,151800,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081027,151900,0.6948,0.6948,0.6945,0.6945
NZDCAD,20081027,152000,0.6945,0.6945,0.6938,0.6938
NZDCAD,20081027,152100,0.6937,0.6937,0.6917,0.6918
NZDCAD,20081027,152200,0.6919,0.6939,0.6919,0.6939
NZDCAD,20081027,152300,0.6940,0.6942,0.6939,0.6942
NZDCAD,20081027,152400,0.6943,0.6944,0.6942,0.6944
NZDCAD,20081027,152500,0.6945,0.6953,0.6945,0.6953
NZDCAD,20081027,152600,0.6952,0.6952,0.6947,0.6947
NZDCAD,20081027,152700,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081027,152800,0.6946,0.6946,0.6941,0.6943
NZDCAD,20081027,152900,0.6944,0.6946,0.6942,0.6946
NZDCAD,20081027,153000,0.6945,0.6945,0.6939,0.6939
NZDCAD,20081027,153100,0.6938,0.6938,0.6936,0.6938
NZDCAD,20081027,153200,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081027,153300,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081027,153400,0.6940,0.6955,0.6940,0.6955
NZDCAD,20081027,153500,0.6954,0.6954,0.6940,0.6943
NZDCAD,20081027,153600,0.6944,0.6954,0.6944,0.6954
NZDCAD,20081027,153700,0.6953,0.6953,0.6946,0.6946
NZDCAD,20081027,153800,0.6946,0.6949,0.6945,0.6945
NZDCAD,20081027,153900,0.6940,0.6940,0.6930,0.6935
NZDCAD,20081027,154000,0.6934,0.6938,0.6934,0.6938
NZDCAD,20081027,154100,0.6939,0.6948,0.6939,0.6948
NZDCAD,20081027,154200,0.6949,0.6951,0.6948,0.6948
NZDCAD,20081027,154300,0.6947,0.6947,0.6932,0.6932
NZDCAD,20081027,154400,0.6931,0.6932,0.6926,0.6931
NZDCAD,20081027,154500,0.6930,0.6930,0.6927,0.6927
NZDCAD,20081027,154600,0.6927,0.6927,0.6924,0.6924
NZDCAD,20081027,154700,0.6923,0.6923,0.6917,0.6919
NZDCAD,20081027,154800,0.6920,0.6920,0.6914,0.6915
NZDCAD,20081027,154900,0.6916,0.6921,0.6916,0.6920
NZDCAD,20081027,155000,0.6919,0.6919,0.6913,0.6913
NZDCAD,20081027,155100,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081027,155200,0.6912,0.6918,0.6912,0.6918
NZDCAD,20081027,155300,0.6919,0.6925,0.6919,0.6925
NZDCAD,20081027,155400,0.6926,0.6930,0.6926,0.6926
NZDCAD,20081027,155500,0.6925,0.6925,0.6917,0.6917
NZDCAD,20081027,155600,0.6919,0.6919,0.6914,0.6917
NZDCAD,20081027,155700,0.6920,0.6938,0.6920,0.6938
NZDCAD,20081027,155800,0.6939,0.6946,0.6939,0.6942
NZDCAD,20081027,155900,0.6941,0.6942,0.6940,0.6940
NZDCAD,20081027,160000,0.6939,0.6941,0.6937,0.6941
NZDCAD,20081027,160100,0.6942,0.6944,0.6937,0.6938
NZDCAD,20081027,160200,0.6939,0.6953,0.6939,0.6949
NZDCAD,20081027,160300,0.6947,0.6947,0.6946,0.6947
NZDCAD,20081027,160400,0.6948,0.6952,0.6948,0.6949
NZDCAD,20081027,160500,0.6948,0.6952,0.6948,0.6951
NZDCAD,20081027,160600,0.6950,0.6950,0.6947,0.6947
NZDCAD,20081027,160700,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081027,160800,0.6943,0.6948,0.6943,0.6948
NZDCAD,20081027,160900,0.6950,0.6956,0.6950,0.6955
NZDCAD,20081027,161000,0.6955,0.6955,0.6951,0.6953
NZDCAD,20081027,161100,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081027,161200,0.6961,0.6961,0.6961,0.6961
NZDCAD,20081027,161300,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081027,161400,0.6965,0.6979,0.6965,0.6979
NZDCAD,20081027,161500,0.6980,0.6982,0.6974,0.6974
NZDCAD,20081027,161600,0.6974,0.6977,0.6973,0.6973
NZDCAD,20081027,161700,0.6972,0.6972,0.6965,0.6965
NZDCAD,20081027,161800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081027,161900,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081027,162000,0.6959,0.6961,0.6959,0.6959
NZDCAD,20081027,162100,0.6958,0.6958,0.6946,0.6946
NZDCAD,20081027,162200,0.6945,0.6945,0.6942,0.6942
NZDCAD,20081027,162300,0.6942,0.6944,0.6940,0.6944
NZDCAD,20081027,162400,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081027,162500,0.6939,0.6942,0.6939,0.6942
NZDCAD,20081027,162600,0.6941,0.6941,0.6938,0.6939
NZDCAD,20081027,162700,0.6940,0.6940,0.6938,0.6938
NZDCAD,20081027,162800,0.6937,0.6940,0.6937,0.6939
NZDCAD,20081027,162900,0.6938,0.6939,0.6937,0.6939
NZDCAD,20081027,163000,0.6938,0.6938,0.6928,0.6931
NZDCAD,20081027,163100,0.6930,0.6931,0.6928,0.6931
NZDCAD,20081027,163200,0.6931,0.6933,0.6931,0.6933
NZDCAD,20081027,163300,0.6933,0.6934,0.6924,0.6925
NZDCAD,20081027,163400,0.6924,0.6924,0.6917,0.6917
NZDCAD,20081027,163500,0.6918,0.6933,0.6918,0.6932
NZDCAD,20081027,163600,0.6933,0.6957,0.6933,0.6957
NZDCAD,20081027,163700,0.6956,0.6958,0.6955,0.6958
NZDCAD,20081027,163800,0.6959,0.6960,0.6957,0.6960
NZDCAD,20081027,163900,0.6961,0.6973,0.6961,0.6973
NZDCAD,20081027,164000,0.6974,0.6981,0.6969,0.6981
NZDCAD,20081027,164100,0.6983,0.6983,0.6971,0.6981
NZDCAD,20081027,164200,0.6982,0.6991,0.6982,0.6990
NZDCAD,20081027,164300,0.6991,0.6998,0.6991,0.6993
NZDCAD,20081027,164400,0.6992,0.6993,0.6991,0.6993
NZDCAD,20081027,164500,0.6994,0.6995,0.6992,0.6995
NZDCAD,20081027,164600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081027,164700,0.6997,0.7000,0.6997,0.6999
NZDCAD,20081027,164800,0.6999,0.6999,0.6998,0.6999
NZDCAD,20081027,164900,0.7001,0.7009,0.7001,0.7009
NZDCAD,20081027,165000,0.7010,0.7014,0.7010,0.7014
NZDCAD,20081027,165100,0.7014,0.7016,0.7012,0.7012
NZDCAD,20081027,165200,0.7011,0.7012,0.7005,0.7005
NZDCAD,20081027,165300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081027,165400,0.7006,0.7017,0.7006,0.7017
NZDCAD,20081027,165500,0.7017,0.7020,0.7017,0.7018
NZDCAD,20081027,165600,0.7018,0.7025,0.7018,0.7022
NZDCAD,20081027,165700,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081027,165800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081027,165900,0.7016,0.7016,0.7013,0.7016
NZDCAD,20081027,170000,0.7017,0.7023,0.6998,0.6998
NZDCAD,20081027,170100,0.6996,0.6998,0.6984,0.6998
NZDCAD,20081027,170200,0.6999,0.7007,0.6997,0.6997
NZDCAD,20081027,170300,0.6996,0.6996,0.6994,0.6995
NZDCAD,20081027,170400,0.6995,0.6996,0.6994,0.6996
NZDCAD,20081027,170500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081027,170600,0.6998,0.6998,0.6991,0.6991
NZDCAD,20081027,170700,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081027,170800,0.6995,0.6997,0.6995,0.6997
NZDCAD,20081027,170900,0.7000,0.7012,0.7000,0.7012
NZDCAD,20081027,171000,0.7012,0.7018,0.7012,0.7013
NZDCAD,20081027,171100,0.7012,0.7012,0.7005,0.7005
NZDCAD,20081027,171200,0.7006,0.7006,0.7003,0.7004
NZDCAD,20081027,171300,0.7003,0.7004,0.7002,0.7004
NZDCAD,20081027,171400,0.7005,0.7009,0.7005,0.7006
NZDCAD,20081027,171500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081027,171600,0.7006,0.7017,0.7006,0.7017
NZDCAD,20081027,171700,0.7019,0.7020,0.7010,0.7011
NZDCAD,20081027,171800,0.7012,0.7013,0.7011,0.7012
NZDCAD,20081027,171900,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081027,172000,0.7013,0.7014,0.7012,0.7012
NZDCAD,20081027,172100,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081027,172200,0.7014,0.7014,0.7005,0.7005
NZDCAD,20081027,172300,0.7002,0.7002,0.6990,0.6990
NZDCAD,20081027,172400,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081027,172500,0.6995,0.7002,0.6995,0.7002
NZDCAD,20081027,172600,0.7003,0.7023,0.7003,0.7023
NZDCAD,20081027,172700,0.7024,0.7025,0.7021,0.7024
NZDCAD,20081027,172800,0.7025,0.7031,0.7025,0.7031
NZDCAD,20081027,172900,0.7031,0.7032,0.7031,0.7031
NZDCAD,20081027,173000,0.7031,0.7049,0.7031,0.7049
NZDCAD,20081027,173100,0.7050,0.7050,0.7038,0.7038
NZDCAD,20081027,173200,0.7037,0.7037,0.7034,0.7034
NZDCAD,20081027,173300,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081027,173400,0.7032,0.7032,0.7028,0.7028
NZDCAD,20081027,173500,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081027,173600,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081027,173700,0.7020,0.7020,0.7016,0.7016
NZDCAD,20081027,173800,0.7017,0.7020,0.7016,0.7016
NZDCAD,20081027,173900,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081027,174000,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081027,174100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081027,174200,0.7016,0.7018,0.7015,0.7018
NZDCAD,20081027,174300,0.7019,0.7034,0.7019,0.7034
NZDCAD,20081027,174400,0.7033,0.7033,0.7026,0.7027
NZDCAD,20081027,174500,0.7026,0.7026,0.7024,0.7026
NZDCAD,20081027,174600,0.7027,0.7027,0.7016,0.7016
NZDCAD,20081027,174700,0.7012,0.7012,0.7006,0.7006
NZDCAD,20081027,174800,0.7006,0.7013,0.7006,0.7013
NZDCAD,20081027,174900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081027,175000,0.7012,0.7015,0.7012,0.7015
NZDCAD,20081027,175100,0.7016,0.7017,0.7014,0.7014
NZDCAD,20081027,175200,0.7017,0.7027,0.7017,0.7026
NZDCAD,20081027,175300,0.7025,0.7025,0.7021,0.7021
NZDCAD,20081027,175400,0.7020,0.7024,0.7020,0.7021
NZDCAD,20081027,175500,0.7020,0.7020,0.7016,0.7016
NZDCAD,20081027,175600,0.7015,0.7017,0.7013,0.7017
NZDCAD,20081027,175700,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081027,175800,0.7012,0.7012,0.7006,0.7007
NZDCAD,20081027,175900,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081027,180000,0.7007,0.7009,0.7007,0.7008
NZDCAD,20081027,180100,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081027,180200,0.7010,0.7010,0.7006,0.7010
NZDCAD,20081027,180300,0.7011,0.7028,0.7011,0.7019
NZDCAD,20081027,180400,0.7018,0.7020,0.7017,0.7017
NZDCAD,20081027,180500,0.7016,0.7016,0.7016,0.7016
NZDCAD,20081027,180600,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081027,180700,0.7011,0.7011,0.7003,0.7003
NZDCAD,20081027,180800,0.7002,0.7005,0.6997,0.7005
NZDCAD,20081027,180900,0.7006,0.7006,0.7000,0.7000
NZDCAD,20081027,181000,0.7002,0.7002,0.6999,0.7000
NZDCAD,20081027,181100,0.7001,0.7003,0.7001,0.7002
NZDCAD,20081027,181200,0.7002,0.7003,0.7001,0.7003
NZDCAD,20081027,181300,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081027,181400,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081027,181500,0.7012,0.7020,0.7010,0.7020
NZDCAD,20081027,181600,0.7019,0.7019,0.7016,0.7018
NZDCAD,20081027,181700,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081027,181800,0.7019,0.7020,0.7019,0.7020
NZDCAD,20081027,181900,0.7019,0.7019,0.7006,0.7006
NZDCAD,20081027,182000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081027,182100,0.7007,0.7007,0.7000,0.7000
NZDCAD,20081027,182200,0.7002,0.7004,0.7002,0.7004
NZDCAD,20081027,182300,0.7002,0.7002,0.6995,0.6995
NZDCAD,20081027,182400,0.6996,0.7002,0.6996,0.7002
NZDCAD,20081027,182500,0.7001,0.7001,0.6996,0.6996
NZDCAD,20081027,182600,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081027,182700,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081027,182800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081027,182900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081027,183000,0.6989,0.6992,0.6989,0.6990
NZDCAD,20081027,183100,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081027,183200,0.6991,0.7007,0.6989,0.7007
NZDCAD,20081027,183300,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081027,183400,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081027,183500,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081027,183600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20081027,183700,0.7018,0.7020,0.7005,0.7005
NZDCAD,20081027,183800,0.7007,0.7012,0.7007,0.7012
NZDCAD,20081027,183900,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081027,184000,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081027,184100,0.7012,0.7013,0.7004,0.7005
NZDCAD,20081027,184200,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081027,184300,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081027,184400,0.7010,0.7010,0.7008,0.7008
NZDCAD,20081027,184500,0.7006,0.7017,0.7006,0.7016
NZDCAD,20081027,184600,0.7015,0.7015,0.7013,0.7014
NZDCAD,20081027,184700,0.7014,0.7018,0.7014,0.7018
NZDCAD,20081027,184800,0.7017,0.7025,0.7017,0.7025
NZDCAD,20081027,184900,0.7028,0.7042,0.7028,0.7035
NZDCAD,20081027,185000,0.7035,0.7038,0.7035,0.7038
NZDCAD,20081027,185100,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081027,185200,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081027,185300,0.7036,0.7045,0.7036,0.7045
NZDCAD,20081027,185400,0.7041,0.7041,0.7024,0.7031
NZDCAD,20081027,185500,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081027,185600,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081027,185700,0.7034,0.7035,0.7033,0.7033
NZDCAD,20081027,185800,0.7034,0.7036,0.7034,0.7036
NZDCAD,20081027,185900,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081027,190000,0.7035,0.7035,0.7030,0.7030
NZDCAD,20081027,190100,0.7029,0.7031,0.7028,0.7030
NZDCAD,20081027,190200,0.7030,0.7030,0.7024,0.7024
NZDCAD,20081027,190300,0.7025,0.7030,0.7025,0.7025
NZDCAD,20081027,190400,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081027,190500,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081027,190600,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081027,190700,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,190800,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081027,190900,0.7021,0.7021,0.7017,0.7017
NZDCAD,20081027,191000,0.7016,0.7016,0.7010,0.7011
NZDCAD,20081027,191100,0.7011,0.7011,0.7007,0.7007
NZDCAD,20081027,191200,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081027,191300,0.7009,0.7010,0.7006,0.7006
NZDCAD,20081027,191400,0.7007,0.7012,0.7007,0.7012
NZDCAD,20081027,191500,0.7011,0.7012,0.7009,0.7012
NZDCAD,20081027,191600,0.7013,0.7015,0.7012,0.7014
NZDCAD,20081027,191700,0.7013,0.7015,0.7013,0.7015
NZDCAD,20081027,191800,0.7012,0.7012,0.6991,0.6991
NZDCAD,20081027,191900,0.6993,0.7006,0.6993,0.7006
NZDCAD,20081027,192000,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081027,192100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081027,192200,0.7010,0.7016,0.7010,0.7016
NZDCAD,20081027,192300,0.7015,0.7018,0.7015,0.7017
NZDCAD,20081027,192400,0.7018,0.7019,0.7017,0.7017
NZDCAD,20081027,192500,0.7016,0.7016,0.7014,0.7014
NZDCAD,20081027,192600,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081027,192700,0.7014,0.7014,0.7014,0.7014
NZDCAD,20081027,192800,0.7014,0.7017,0.7014,0.7017
NZDCAD,20081027,192900,0.7017,0.7024,0.7017,0.7024
NZDCAD,20081027,193000,0.7025,0.7025,0.6995,0.7001
NZDCAD,20081027,193100,0.7005,0.7008,0.6997,0.7000
NZDCAD,20081027,193200,0.6999,0.6999,0.6993,0.6997
NZDCAD,20081027,193300,0.6998,0.7000,0.6995,0.6995
NZDCAD,20081027,193400,0.6983,0.6985,0.6967,0.6969
NZDCAD,20081027,193500,0.6973,0.6981,0.6973,0.6978
NZDCAD,20081027,193600,0.6977,0.6982,0.6977,0.6980
NZDCAD,20081027,193700,0.6979,0.6979,0.6975,0.6975
NZDCAD,20081027,193800,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081027,193900,0.6977,0.6977,0.6971,0.6971
NZDCAD,20081027,194000,0.6972,0.6973,0.6971,0.6971
NZDCAD,20081027,194100,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081027,194200,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081027,194300,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081027,194400,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081027,194500,0.6969,0.6972,0.6967,0.6972
NZDCAD,20081027,194600,0.6974,0.6992,0.6974,0.6992
NZDCAD,20081027,194700,0.6993,0.7006,0.6993,0.7006
NZDCAD,20081027,194800,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081027,194900,0.7000,0.7000,0.6991,0.6991
NZDCAD,20081027,195000,0.6992,0.6996,0.6992,0.6995
NZDCAD,20081027,195100,0.6996,0.6996,0.6983,0.6983
NZDCAD,20081027,195200,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081027,195300,0.6987,0.6988,0.6987,0.6987
NZDCAD,20081027,195400,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081027,195500,0.6982,0.6982,0.6967,0.6967
NZDCAD,20081027,195600,0.6966,0.6970,0.6966,0.6970
NZDCAD,20081027,195700,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081027,195800,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081027,195900,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081027,200000,0.6974,0.6974,0.6972,0.6972
NZDCAD,20081027,200100,0.6973,0.6973,0.6969,0.6969
NZDCAD,20081027,200200,0.6968,0.6968,0.6964,0.6964
NZDCAD,20081027,200300,0.6962,0.6962,0.6958,0.6960
NZDCAD,20081027,200400,0.6960,0.6963,0.6958,0.6963
NZDCAD,20081027,200500,0.6967,0.6972,0.6967,0.6972
NZDCAD,20081027,200600,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081027,200700,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081027,200800,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081027,200900,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081027,201000,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081027,201100,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081027,201200,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081027,201300,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081027,201400,0.6976,0.6976,0.6971,0.6971
NZDCAD,20081027,201500,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081027,201600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081027,201700,0.6967,0.6976,0.6967,0.6976
NZDCAD,20081027,201800,0.6977,0.6981,0.6977,0.6979
NZDCAD,20081027,201900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081027,202000,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081027,202100,0.6980,0.6981,0.6979,0.6979
NZDCAD,20081027,202200,0.6978,0.6987,0.6978,0.6985
NZDCAD,20081027,202300,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081027,202400,0.6983,0.6983,0.6981,0.6982
NZDCAD,20081027,202500,0.6978,0.6978,0.6975,0.6976
NZDCAD,20081027,202600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081027,202700,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081027,202800,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081027,202900,0.6980,0.6985,0.6980,0.6985
NZDCAD,20081027,203000,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081027,203100,0.6981,0.6983,0.6980,0.6983
NZDCAD,20081027,203200,0.6982,0.6982,0.6977,0.6977
NZDCAD,20081027,203300,0.6976,0.6977,0.6975,0.6977
NZDCAD,20081027,203400,0.6976,0.6980,0.6976,0.6980
NZDCAD,20081027,203500,0.6981,0.6984,0.6981,0.6984
NZDCAD,20081027,203600,0.6985,0.6990,0.6985,0.6990
NZDCAD,20081027,203700,0.6989,0.6989,0.6985,0.6986
NZDCAD,20081027,203800,0.6985,0.6987,0.6985,0.6987
NZDCAD,20081027,203900,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081027,204000,0.6989,0.6989,0.6985,0.6987
NZDCAD,20081027,204100,0.6988,0.6996,0.6988,0.6995
NZDCAD,20081027,204200,0.6994,0.6994,0.6988,0.6988
NZDCAD,20081027,204300,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081027,204400,0.6983,0.6983,0.6982,0.6983
NZDCAD,20081027,204500,0.6983,0.6984,0.6982,0.6982
NZDCAD,20081027,204600,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081027,204700,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081027,204800,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081027,204900,0.6983,0.6987,0.6983,0.6987
NZDCAD,20081027,205000,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081027,205100,0.6988,0.6995,0.6988,0.6995
NZDCAD,20081027,205200,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081027,205300,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081027,205400,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081027,205500,0.6989,0.6989,0.6985,0.6985
NZDCAD,20081027,205600,0.6984,0.6984,0.6982,0.6984
NZDCAD,20081027,205700,0.6985,0.6985,0.6981,0.6981
NZDCAD,20081027,205800,0.6980,0.6980,0.6975,0.6975
NZDCAD,20081027,205900,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081027,210000,0.6970,0.6977,0.6970,0.6977
NZDCAD,20081027,210100,0.6978,0.6981,0.6975,0.6975
NZDCAD,20081027,210200,0.6974,0.6974,0.6971,0.6974
NZDCAD,20081027,210300,0.6975,0.6975,0.6970,0.6970
NZDCAD,20081027,210400,0.6971,0.6974,0.6971,0.6973
NZDCAD,20081027,210500,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081027,210600,0.6973,0.6973,0.6968,0.6968
NZDCAD,20081027,210700,0.6969,0.6970,0.6967,0.6969
NZDCAD,20081027,210800,0.6969,0.6970,0.6968,0.6968
NZDCAD,20081027,210900,0.6967,0.6967,0.6962,0.6962
NZDCAD,20081027,211000,0.6964,0.6964,0.6963,0.6964
NZDCAD,20081027,211100,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081027,211200,0.6969,0.6974,0.6969,0.6974
NZDCAD,20081027,211300,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081027,211400,0.6978,0.6979,0.6969,0.6969
NZDCAD,20081027,211500,0.6968,0.6968,0.6962,0.6962
NZDCAD,20081027,211600,0.6963,0.6968,0.6963,0.6968
NZDCAD,20081027,211700,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081027,211800,0.6966,0.6966,0.6963,0.6963
NZDCAD,20081027,211900,0.6963,0.6970,0.6963,0.6970
NZDCAD,20081027,212000,0.6971,0.6977,0.6971,0.6976
NZDCAD,20081027,212100,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081027,212200,0.6980,0.6982,0.6980,0.6980
NZDCAD,20081027,212300,0.6979,0.6981,0.6979,0.6979
NZDCAD,20081027,212400,0.6980,0.6980,0.6975,0.6975
NZDCAD,20081027,212500,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081027,212600,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081027,212700,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081027,212800,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081027,212900,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081027,213000,0.6967,0.6973,0.6967,0.6970
NZDCAD,20081027,213100,0.6970,0.6974,0.6970,0.6973
NZDCAD,20081027,213200,0.6972,0.6972,0.6970,0.6970
NZDCAD,20081027,213300,0.6971,0.6979,0.6971,0.6979
NZDCAD,20081027,213400,0.6984,0.6987,0.6984,0.6985
NZDCAD,20081027,213500,0.6983,0.6983,0.6977,0.6977
NZDCAD,20081027,213600,0.6975,0.6976,0.6974,0.6976
NZDCAD,20081027,213700,0.6977,0.6981,0.6977,0.6980
NZDCAD,20081027,213800,0.6978,0.6985,0.6977,0.6985
NZDCAD,20081027,213900,0.6989,0.6993,0.6989,0.6989
NZDCAD,20081027,214000,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081027,214100,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081027,214200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081027,214300,0.6989,0.6990,0.6987,0.6989
NZDCAD,20081027,214400,0.6988,0.6988,0.6986,0.6986
NZDCAD,20081027,214500,0.6985,0.6986,0.6985,0.6986
NZDCAD,20081027,214600,0.6987,0.6990,0.6987,0.6989
NZDCAD,20081027,214700,0.6988,0.6988,0.6977,0.6977
NZDCAD,20081027,214800,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081027,214900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081027,215000,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081027,215100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081027,215200,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081027,215300,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081027,215400,0.6980,0.6984,0.6980,0.6984
NZDCAD,20081027,215500,0.6984,0.6988,0.6984,0.6988
NZDCAD,20081027,215600,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081027,215700,0.6988,0.6991,0.6988,0.6991
NZDCAD,20081027,215800,0.6992,0.6997,0.6991,0.6993
NZDCAD,20081027,215900,0.6995,0.6999,0.6995,0.6999
NZDCAD,20081027,220000,0.7000,0.7005,0.7000,0.7005
NZDCAD,20081027,220100,0.7006,0.7009,0.7006,0.7008
NZDCAD,20081027,220200,0.7007,0.7007,0.6998,0.6998
NZDCAD,20081027,220300,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081027,220400,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081027,220500,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081027,220600,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081027,220700,0.7003,0.7005,0.7002,0.7005
NZDCAD,20081027,220800,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081027,220900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081027,221000,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081027,221100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081027,221200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081027,221300,0.7007,0.7012,0.7007,0.7012
NZDCAD,20081027,221400,0.7012,0.7012,0.7009,0.7009
NZDCAD,20081027,221500,0.7007,0.7007,0.7006,0.7007
NZDCAD,20081027,221600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081027,221700,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081027,221800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081027,221900,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081027,222000,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081027,222100,0.7017,0.7018,0.7017,0.7017
NZDCAD,20081027,222200,0.7015,0.7016,0.7014,0.7016
NZDCAD,20081027,222300,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081027,222400,0.7014,0.7016,0.7014,0.7014
NZDCAD,20081027,222500,0.7013,0.7013,0.7012,0.7013
NZDCAD,20081027,222600,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081027,222700,0.7014,0.7014,0.7013,0.7014
NZDCAD,20081027,222800,0.7017,0.7021,0.7017,0.7021
NZDCAD,20081027,222900,0.7023,0.7036,0.7023,0.7036
NZDCAD,20081027,223000,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081027,223100,0.7035,0.7036,0.7024,0.7024
NZDCAD,20081027,223200,0.7022,0.7030,0.7022,0.7030
NZDCAD,20081027,223300,0.7031,0.7032,0.7028,0.7028
NZDCAD,20081027,223400,0.7028,0.7028,0.7025,0.7026
NZDCAD,20081027,223500,0.7029,0.7033,0.7026,0.7026
NZDCAD,20081027,223600,0.7027,0.7030,0.7026,0.7026
NZDCAD,20081027,223700,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081027,223800,0.7021,0.7021,0.7010,0.7010
NZDCAD,20081027,223900,0.7010,0.7010,0.7008,0.7008
NZDCAD,20081027,224000,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081027,224100,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081027,224200,0.7018,0.7018,0.7017,0.7018
NZDCAD,20081027,224300,0.7018,0.7020,0.7018,0.7020
NZDCAD,20081027,224400,0.7021,0.7023,0.7021,0.7021
NZDCAD,20081027,224500,0.7023,0.7024,0.7020,0.7020
NZDCAD,20081027,224600,0.7022,0.7023,0.7022,0.7022
NZDCAD,20081027,224700,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081027,224800,0.7020,0.7022,0.7020,0.7022
NZDCAD,20081027,224900,0.7021,0.7024,0.7021,0.7024
NZDCAD,20081027,225000,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081027,225100,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081027,225200,0.7028,0.7029,0.7027,0.7027
NZDCAD,20081027,225300,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081027,225400,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081027,225500,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081027,225600,0.7024,0.7024,0.7023,0.7023
NZDCAD,20081027,225700,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,225800,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,225900,0.7025,0.7026,0.7025,0.7025
NZDCAD,20081027,230000,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,230100,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081027,230200,0.7026,0.7026,0.7024,0.7024
NZDCAD,20081027,230300,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,230400,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,230500,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,230600,0.7024,0.7024,0.7022,0.7022
NZDCAD,20081027,230700,0.7023,0.7024,0.7023,0.7024
NZDCAD,20081027,230800,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081027,230900,0.7026,0.7027,0.7026,0.7026
NZDCAD,20081027,231000,0.7025,0.7025,0.7023,0.7024
NZDCAD,20081027,231100,0.7025,0.7025,0.7024,0.7025
NZDCAD,20081027,231200,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,231300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,231400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,231500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,231600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,231700,0.7026,0.7026,0.7026,0.7026
NZDCAD,20081027,231800,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081027,231900,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232000,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232200,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232400,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081027,232500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232600,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081027,232700,0.7026,0.7026,0.7025,0.7025
NZDCAD,20081027,232800,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081027,232900,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081027,233000,0.7024,0.7024,0.7024,0.7024
NZDCAD,20081027,233100,0.7024,0.7025,0.7024,0.7025
NZDCAD,20081027,233200,0.7025,0.7025,0.7024,0.7024
NZDCAD,20081027,233300,0.7024,0.7024,0.7023,0.7024
NZDCAD,20081027,233400,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081027,233500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081027,233600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081027,233700,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081027,233800,0.7033,0.7036,0.7033,0.7036
NZDCAD,20081027,233900,0.7037,0.7037,0.7035,0.7035
NZDCAD,20081027,234000,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081027,234100,0.7032,0.7032,0.7030,0.7030
NZDCAD,20081027,234200,0.7030,0.7030,0.7029,0.7029
NZDCAD,20081027,234300,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081027,234400,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081027,234500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081027,234600,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081027,234700,0.7023,0.7023,0.7016,0.7016
NZDCAD,20081027,234800,0.7015,0.7015,0.7014,0.7014
NZDCAD,20081027,234900,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081027,235000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081027,235100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081027,235200,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081027,235300,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081027,235400,0.7018,0.7018,0.7014,0.7015
NZDCAD,20081027,235500,0.7016,0.7020,0.7016,0.7020
NZDCAD,20081027,235600,0.7021,0.7023,0.7021,0.7023
NZDCAD,20081027,235700,0.7025,0.7029,0.7025,0.7029
NZDCAD,20081027,235800,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081027,235900,0.7032,0.7034,0.7032,0.7032
NZDCAD,20081028,000000,0.7032,0.7033,0.7032,0.7033
CADCHF,20081027,000100,0.9116,0.9116,0.9114,0.9116
CADCHF,20081027,000200,0.9117,0.9117,0.9112,0.9115
CADCHF,20081027,000300,0.9116,0.9116,0.9110,0.9110
CADCHF,20081027,000400,0.9110,0.9113,0.9110,0.9112
CADCHF,20081027,000500,0.9111,0.9116,0.9111,0.9115
CADCHF,20081027,000600,0.9113,0.9113,0.9108,0.9108
CADCHF,20081027,000700,0.9105,0.9105,0.9101,0.9102
CADCHF,20081027,000800,0.9102,0.9102,0.9093,0.9094
CADCHF,20081027,000900,0.9093,0.9096,0.9092,0.9092
CADCHF,20081027,001000,0.9090,0.9094,0.9090,0.9093
CADCHF,20081027,001100,0.9093,0.9094,0.9093,0.9093
CADCHF,20081027,001200,0.9093,0.9093,0.9091,0.9092
CADCHF,20081027,001300,0.9093,0.9093,0.9092,0.9093
CADCHF,20081027,001400,0.9094,0.9101,0.9094,0.9101
CADCHF,20081027,001500,0.9103,0.9104,0.9103,0.9104
CADCHF,20081027,001600,0.9104,0.9107,0.9104,0.9107
CADCHF,20081027,001700,0.9106,0.9111,0.9105,0.9111
CADCHF,20081027,001800,0.9110,0.9111,0.9109,0.9110
CADCHF,20081027,001900,0.9109,0.9110,0.9108,0.9108
CADCHF,20081027,002000,0.9107,0.9109,0.9106,0.9108
CADCHF,20081027,002100,0.9107,0.9107,0.9105,0.9107
CADCHF,20081027,002200,0.9106,0.9106,0.9102,0.9102
CADCHF,20081027,002300,0.9101,0.9103,0.9101,0.9103
CADCHF,20081027,002400,0.9105,0.9107,0.9105,0.9107
CADCHF,20081027,002500,0.9107,0.9107,0.9106,0.9106
CADCHF,20081027,002600,0.9105,0.9105,0.9103,0.9103
CADCHF,20081027,002700,0.9102,0.9105,0.9101,0.9105
CADCHF,20081027,002800,0.9106,0.9107,0.9106,0.9107
CADCHF,20081027,002900,0.9107,0.9110,0.9107,0.9109
CADCHF,20081027,003000,0.9108,0.9108,0.9106,0.9108
CADCHF,20081027,003100,0.9107,0.9109,0.9107,0.9109
CADCHF,20081027,003200,0.9110,0.9112,0.9110,0.9112
CADCHF,20081027,003300,0.9112,0.9114,0.9110,0.9110
CADCHF,20081027,003400,0.9110,0.9110,0.9110,0.9110
CADCHF,20081027,003500,0.9111,0.9112,0.9111,0.9112
CADCHF,20081027,003600,0.9113,0.9115,0.9113,0.9115
CADCHF,20081027,003700,0.9115,0.9115,0.9115,0.9115
CADCHF,20081027,003800,0.9115,0.9115,0.9112,0.9112
CADCHF,20081027,003900,0.9113,0.9119,0.9113,0.9119
CADCHF,20081027,004000,0.9119,0.9120,0.9119,0.9119
CADCHF,20081027,004100,0.9119,0.9121,0.9119,0.9121
CADCHF,20081027,004200,0.9121,0.9121,0.9120,0.9120
CADCHF,20081027,004300,0.9121,0.9121,0.9120,0.9120
CADCHF,20081027,004400,0.9120,0.9120,0.9120,0.9120
CADCHF,20081027,004500,0.9120,0.9120,0.9120,0.9120
CADCHF,20081027,004600,0.9121,0.9122,0.9121,0.9122
CADCHF,20081027,004700,0.9123,0.9123,0.9122,0.9122
CADCHF,20081027,004800,0.9123,0.9124,0.9123,0.9124
CADCHF,20081027,004900,0.9125,0.9126,0.9125,0.9125
CADCHF,20081027,005000,0.9126,0.9129,0.9126,0.9129
CADCHF,20081027,005100,0.9129,0.9132,0.9129,0.9132
CADCHF,20081027,005200,0.9133,0.9135,0.9133,0.9135
CADCHF,20081027,005300,0.9136,0.9136,0.9130,0.9130
CADCHF,20081027,005400,0.9131,0.9132,0.9131,0.9131
CADCHF,20081027,005500,0.9132,0.9132,0.9126,0.9126
CADCHF,20081027,005600,0.9125,0.9125,0.9125,0.9125
CADCHF,20081027,005700,0.9125,0.9126,0.9125,0.9125
CADCHF,20081027,005800,0.9126,0.9135,0.9126,0.9135
CADCHF,20081027,005900,0.9136,0.9136,0.9136,0.9136
CADCHF,20081027,010000,0.9136,0.9139,0.9136,0.9137
CADCHF,20081027,010100,0.9136,0.9136,0.9128,0.9129
CADCHF,20081027,010200,0.9130,0.9132,0.9129,0.9131
CADCHF,20081027,010300,0.9132,0.9135,0.9132,0.9133
CADCHF,20081027,010400,0.9132,0.9132,0.9131,0.9132
CADCHF,20081027,010500,0.9133,0.9136,0.9133,0.9136
CADCHF,20081027,010600,0.9137,0.9137,0.9136,0.9136
CADCHF,20081027,010700,0.9135,0.9140,0.9132,0.9139
CADCHF,20081027,010800,0.9137,0.9137,0.9133,0.9135
CADCHF,20081027,010900,0.9136,0.9138,0.9136,0.9138
CADCHF,20081027,011000,0.9139,0.9140,0.9139,0.9140
CADCHF,20081027,011100,0.9140,0.9140,0.9137,0.9137
CADCHF,20081027,011200,0.9137,0.9138,0.9137,0.9138
CADCHF,20081027,011300,0.9139,0.9140,0.9139,0.9139
CADCHF,20081027,011400,0.9139,0.9139,0.9139,0.9139
CADCHF,20081027,011500,0.9139,0.9139,0.9137,0.9137
CADCHF,20081027,011600,0.9137,0.9137,0.9133,0.9133
CADCHF,20081027,011700,0.9132,0.9133,0.9130,0.9130
CADCHF,20081027,011800,0.9131,0.9132,0.9129,0.9129
CADCHF,20081027,011900,0.9128,0.9128,0.9125,0.9126
CADCHF,20081027,012000,0.9127,0.9127,0.9123,0.9125
CADCHF,20081027,012100,0.9126,0.9126,0.9123,0.9123
CADCHF,20081027,012200,0.9124,0.9125,0.9122,0.9123
CADCHF,20081027,012300,0.9124,0.9128,0.9124,0.9126
CADCHF,20081027,012400,0.9125,0.9130,0.9124,0.9130
CADCHF,20081027,012500,0.9131,0.9135,0.9131,0.9135
CADCHF,20081027,012600,0.9134,0.9134,0.9126,0.9126
CADCHF,20081027,012700,0.9125,0.9125,0.9124,0.9124
CADCHF,20081027,012800,0.9123,0.9124,0.9119,0.9121
CADCHF,20081027,012900,0.9122,0.9122,0.9122,0.9122
CADCHF,20081027,013000,0.9122,0.9122,0.9122,0.9122
CADCHF,20081027,013100,0.9122,0.9124,0.9122,0.9124
CADCHF,20081027,013200,0.9123,0.9123,0.9123,0.9123
CADCHF,20081027,013300,0.9123,0.9123,0.9121,0.9121
CADCHF,20081027,013400,0.9120,0.9123,0.9120,0.9123
CADCHF,20081027,013500,0.9124,0.9124,0.9124,0.9124
CADCHF,20081027,013600,0.9123,0.9126,0.9123,0.9126
CADCHF,20081027,013700,0.9127,0.9132,0.9127,0.9132
CADCHF,20081027,013800,0.9133,0.9135,0.9133,0.9135
CADCHF,20081027,013900,0.9134,0.9134,0.9130,0.9130
CADCHF,20081027,014000,0.9129,0.9132,0.9129,0.9132
CADCHF,20081027,014100,0.9133,0.9133,0.9131,0.9131
CADCHF,20081027,014200,0.9130,0.9130,0.9129,0.9129
CADCHF,20081027,014300,0.9129,0.9129,0.9128,0.9128
CADCHF,20081027,014400,0.9127,0.9127,0.9124,0.9124
CADCHF,20081027,014500,0.9123,0.9123,0.9117,0.9117
CADCHF,20081027,014600,0.9116,0.9116,0.9115,0.9115
CADCHF,20081027,014700,0.9115,0.9115,0.9111,0.9111
CADCHF,20081027,014800,0.9110,0.9118,0.9110,0.9118
CADCHF,20081027,014900,0.9119,0.9129,0.9119,0.9129
CADCHF,20081027,015000,0.9130,0.9130,0.9126,0.9126
CADCHF,20081027,015100,0.9125,0.9130,0.9125,0.9130
CADCHF,20081027,015200,0.9130,0.9135,0.9130,0.9135
CADCHF,20081027,015300,0.9136,0.9136,0.9131,0.9131
CADCHF,20081027,015400,0.9130,0.9130,0.9125,0.9127
CADCHF,20081027,015500,0.9129,0.9132,0.9129,0.9130
CADCHF,20081027,015600,0.9129,0.9133,0.9129,0.9133
CADCHF,20081027,015700,0.9134,0.9135,0.9134,0.9134
CADCHF,20081027,015800,0.9133,0.9135,0.9133,0.9135
CADCHF,20081027,015900,0.9136,0.9139,0.9136,0.9138
CADCHF,20081027,020000,0.9137,0.9139,0.9137,0.9139
CADCHF,20081027,020100,0.9138,0.9138,0.9137,0.9138
CADCHF,20081027,020200,0.9139,0.9140,0.9137,0.9137
CADCHF,20081027,020300,0.9138,0.9138,0.9137,0.9137
CADCHF,20081027,020400,0.9137,0.9138,0.9137,0.9137
CADCHF,20081027,020500,0.9138,0.9142,0.9138,0.9142
CADCHF,20081027,020600,0.9143,0.9145,0.9141,0.9143
CADCHF,20081027,020700,0.9144,0.9148,0.9142,0.9142
CADCHF,20081027,020800,0.9140,0.9143,0.9140,0.9142
CADCHF,20081027,020900,0.9142,0.9143,0.9142,0.9143
CADCHF,20081027,021000,0.9143,0.9144,0.9143,0.9144
CADCHF,20081027,021100,0.9143,0.9145,0.9143,0.9143
CADCHF,20081027,021200,0.9144,0.9150,0.9144,0.9146
CADCHF,20081027,021300,0.9145,0.9145,0.9141,0.9141
CADCHF,20081027,021400,0.9143,0.9154,0.9143,0.9154
CADCHF,20081027,021500,0.9155,0.9155,0.9145,0.9145
CADCHF,20081027,021600,0.9148,0.9153,0.9148,0.9148
CADCHF,20081027,021700,0.9148,0.9150,0.9148,0.9150
CADCHF,20081027,021800,0.9150,0.9150,0.9149,0.9149
CADCHF,20081027,021900,0.9148,0.9149,0.9148,0.9149
CADCHF,20081027,022000,0.9150,0.9151,0.9150,0.9151
CADCHF,20081027,022100,0.9151,0.9152,0.9151,0.9152
CADCHF,20081027,022200,0.9152,0.9152,0.9148,0.9148
CADCHF,20081027,022300,0.9148,0.9148,0.9146,0.9146
CADCHF,20081027,022400,0.9146,0.9146,0.9146,0.9146
CADCHF,20081027,022500,0.9145,0.9147,0.9145,0.9147
CADCHF,20081027,022600,0.9148,0.9159,0.9148,0.9159
CADCHF,20081027,022700,0.9157,0.9157,0.9145,0.9145
CADCHF,20081027,022800,0.9144,0.9147,0.9144,0.9147
CADCHF,20081027,022900,0.9148,0.9152,0.9148,0.9152
CADCHF,20081027,023000,0.9153,0.9167,0.9153,0.9167
CADCHF,20081027,023100,0.9166,0.9166,0.9161,0.9166
CADCHF,20081027,023200,0.9165,0.9165,0.9148,0.9148
CADCHF,20081027,023300,0.9150,0.9154,0.9150,0.9154
CADCHF,20081027,023400,0.9154,0.9154,0.9144,0.9144
CADCHF,20081027,023500,0.9145,0.9148,0.9145,0.9148
CADCHF,20081027,023600,0.9149,0.9152,0.9130,0.9130
CADCHF,20081027,023700,0.9131,0.9135,0.9130,0.9131
CADCHF,20081027,023800,0.9131,0.9132,0.9129,0.9129
CADCHF,20081027,023900,0.9128,0.9131,0.9128,0.9130
CADCHF,20081027,024000,0.9129,0.9132,0.9128,0.9132
CADCHF,20081027,024100,0.9131,0.9132,0.9129,0.9132
CADCHF,20081027,024200,0.9132,0.9132,0.9132,0.9132
CADCHF,20081027,024300,0.9132,0.9133,0.9132,0.9133
CADCHF,20081027,024400,0.9133,0.9134,0.9132,0.9132
CADCHF,20081027,024500,0.9131,0.9136,0.9131,0.9133
CADCHF,20081027,024600,0.9133,0.9135,0.9132,0.9132
CADCHF,20081027,024700,0.9131,0.9131,0.9126,0.9126
CADCHF,20081027,024800,0.9125,0.9125,0.9122,0.9122
CADCHF,20081027,024900,0.9122,0.9122,0.9119,0.9122
CADCHF,20081027,025000,0.9123,0.9124,0.9122,0.9123
CADCHF,20081027,025100,0.9122,0.9122,0.9121,0.9122
CADCHF,20081027,025200,0.9123,0.9123,0.9114,0.9114
CADCHF,20081027,025300,0.9113,0.9114,0.9112,0.9113
CADCHF,20081027,025400,0.9114,0.9114,0.9112,0.9112
CADCHF,20081027,025500,0.9111,0.9115,0.9111,0.9115
CADCHF,20081027,025600,0.9115,0.9115,0.9114,0.9114
CADCHF,20081027,025700,0.9114,0.9114,0.9107,0.9107
CADCHF,20081027,025800,0.9105,0.9105,0.9100,0.9100
CADCHF,20081027,025900,0.9100,0.9100,0.9094,0.9094
CADCHF,20081027,030000,0.9095,0.9101,0.9095,0.9101
CADCHF,20081027,030100,0.9101,0.9101,0.9101,0.9101
CADCHF,20081027,030200,0.9102,0.9102,0.9101,0.9101
CADCHF,20081027,030300,0.9101,0.9102,0.9101,0.9102
CADCHF,20081027,030400,0.9103,0.9104,0.9102,0.9104
CADCHF,20081027,030500,0.9104,0.9104,0.9103,0.9104
CADCHF,20081027,030600,0.9103,0.9103,0.9103,0.9103
CADCHF,20081027,030700,0.9103,0.9103,0.9102,0.9102
CADCHF,20081027,030800,0.9102,0.9103,0.9102,0.9103
CADCHF,20081027,030900,0.9102,0.9102,0.9101,0.9101
CADCHF,20081027,031000,0.9100,0.9100,0.9097,0.9097
CADCHF,20081027,031100,0.9097,0.9103,0.9097,0.9102
CADCHF,20081027,031200,0.9103,0.9105,0.9103,0.9104
CADCHF,20081027,031300,0.9103,0.9103,0.9102,0.9102
CADCHF,20081027,031400,0.9103,0.9103,0.9103,0.9103
CADCHF,20081027,031500,0.9103,0.9103,0.9103,0.9103
CADCHF,20081027,031600,0.9103,0.9104,0.9102,0.9104
CADCHF,20081027,031700,0.9105,0.9105,0.9104,0.9104
CADCHF,20081027,031800,0.9103,0.9104,0.9103,0.9103
CADCHF,20081027,031900,0.9101,0.9101,0.9100,0.9101
CADCHF,20081027,032000,0.9101,0.9101,0.9101,0.9101
CADCHF,20081027,032100,0.9101,0.9104,0.9101,0.9104
CADCHF,20081027,032200,0.9105,0.9106,0.9105,0.9106
CADCHF,20081027,032300,0.9105,0.9105,0.9103,0.9103
CADCHF,20081027,032400,0.9103,0.9103,0.9101,0.9101
CADCHF,20081027,032500,0.9102,0.9103,0.9101,0.9101
CADCHF,20081027,032600,0.9101,0.9103,0.9101,0.9103
CADCHF,20081027,032700,0.9102,0.9102,0.9099,0.9099
CADCHF,20081027,032800,0.9100,0.9101,0.9100,0.9101
CADCHF,20081027,032900,0.9101,0.9101,0.9099,0.9099
CADCHF,20081027,033000,0.9099,0.9099,0.9099,0.9099
CADCHF,20081027,033100,0.9100,0.9100,0.9099,0.9100
CADCHF,20081027,033200,0.9101,0.9101,0.9099,0.9099
CADCHF,20081027,033300,0.9098,0.9098,0.9097,0.9097
CADCHF,20081027,033400,0.9098,0.9099,0.9098,0.9099
CADCHF,20081027,033500,0.9099,0.9101,0.9099,0.9100
CADCHF,20081027,033600,0.9099,0.9099,0.9098,0.9099
CADCHF,20081027,033700,0.9099,0.9099,0.9099,0.9099
CADCHF,20081027,033800,0.9100,0.9103,0.9100,0.9103
CADCHF,20081027,033900,0.9103,0.9106,0.9103,0.9106
CADCHF,20081027,034000,0.9105,0.9106,0.9104,0.9106
CADCHF,20081027,034100,0.9106,0.9107,0.9105,0.9105
CADCHF,20081027,034200,0.9105,0.9105,0.9104,0.9105
CADCHF,20081027,034300,0.9107,0.9108,0.9107,0.9108
CADCHF,20081027,034400,0.9109,0.9113,0.9109,0.9113
CADCHF,20081027,034500,0.9114,0.9114,0.9112,0.9112
CADCHF,20081027,034600,0.9112,0.9114,0.9112,0.9112
CADCHF,20081027,034700,0.9112,0.9112,0.9110,0.9110
CADCHF,20081027,034800,0.9110,0.9110,0.9110,0.9110
CADCHF,20081027,034900,0.9110,0.9110,0.9110,0.9110
CADCHF,20081027,035000,0.9111,0.9111,0.9110,0.9110
CADCHF,20081027,035100,0.9109,0.9109,0.9109,0.9109
CADCHF,20081027,035200,0.9110,0.9112,0.9110,0.9111
CADCHF,20081027,035300,0.9110,0.9110,0.9108,0.9109
CADCHF,20081027,035400,0.9108,0.9108,0.9104,0.9104
CADCHF,20081027,035500,0.9103,0.9105,0.9103,0.9105
CADCHF,20081027,035600,0.9106,0.9108,0.9106,0.9107
CADCHF,20081027,035700,0.9107,0.9109,0.9107,0.9109
CADCHF,20081027,035800,0.9108,0.9108,0.9108,0.9108
CADCHF,20081027,035900,0.9108,0.9108,0.9107,0.9108
CADCHF,20081027,040000,0.9109,0.9115,0.9109,0.9115
CADCHF,20081027,040100,0.9117,0.9118,0.9106,0.9106
CADCHF,20081027,040200,0.9107,0.9108,0.9103,0.9103
CADCHF,20081027,040300,0.9102,0.9102,0.9096,0.9097
CADCHF,20081027,040400,0.9098,0.9099,0.9093,0.9093
CADCHF,20081027,040500,0.9092,0.9092,0.9086,0.9086
CADCHF,20081027,040600,0.9085,0.9088,0.9084,0.9088
CADCHF,20081027,040700,0.9089,0.9089,0.9086,0.9086
CADCHF,20081027,040800,0.9085,0.9085,0.9083,0.9083
CADCHF,20081027,040900,0.9083,0.9085,0.9083,0.9085
CADCHF,20081027,041000,0.9086,0.9087,0.9086,0.9087
CADCHF,20081027,041100,0.9087,0.9088,0.9087,0.9088
CADCHF,20081027,041200,0.9089,0.9089,0.9087,0.9087
CADCHF,20081027,041300,0.9086,0.9086,0.9085,0.9085
CADCHF,20081027,041400,0.9086,0.9086,0.9086,0.9086
CADCHF,20081027,041500,0.9086,0.9087,0.9086,0.9087
CADCHF,20081027,041600,0.9087,0.9087,0.9086,0.9086
CADCHF,20081027,041700,0.9086,0.9086,0.9085,0.9085
CADCHF,20081027,041800,0.9084,0.9084,0.9083,0.9083
CADCHF,20081027,041900,0.9082,0.9083,0.9082,0.9082
CADCHF,20081027,042000,0.9082,0.9085,0.9081,0.9085
CADCHF,20081027,042100,0.9086,0.9089,0.9086,0.9089
CADCHF,20081027,042200,0.9089,0.9093,0.9089,0.9093
CADCHF,20081027,042300,0.9092,0.9092,0.9092,0.9092
CADCHF,20081027,042400,0.9092,0.9093,0.9092,0.9093
CADCHF,20081027,042500,0.9093,0.9095,0.9093,0.9095
CADCHF,20081027,042600,0.9095,0.9100,0.9095,0.9100
CADCHF,20081027,042700,0.9101,0.9103,0.9100,0.9100
CADCHF,20081027,042800,0.9100,0.9100,0.9100,0.9100
CADCHF,20081027,042900,0.9099,0.9099,0.9099,0.9099
CADCHF,20081027,043000,0.9099,0.9099,0.9098,0.9098
CADCHF,20081027,043100,0.9099,0.9101,0.9099,0.9101
CADCHF,20081027,043200,0.9101,0.9105,0.9101,0.9105
CADCHF,20081027,043300,0.9104,0.9104,0.9102,0.9103
CADCHF,20081027,043400,0.9105,0.9107,0.9105,0.9105
CADCHF,20081027,043500,0.9104,0.9104,0.9099,0.9099
CADCHF,20081027,043600,0.9098,0.9098,0.9095,0.9095
CADCHF,20081027,043700,0.9096,0.9096,0.9096,0.9096
CADCHF,20081027,043800,0.9096,0.9096,0.9094,0.9094
CADCHF,20081027,043900,0.9095,0.9097,0.9095,0.9097
CADCHF,20081027,044000,0.9096,0.9097,0.9096,0.9096
CADCHF,20081027,044100,0.9096,0.9097,0.9096,0.9096
CADCHF,20081027,044200,0.9095,0.9100,0.9095,0.9097
CADCHF,20081027,044300,0.9099,0.9102,0.9099,0.9102
CADCHF,20081027,044400,0.9103,0.9106,0.9102,0.9102
CADCHF,20081027,044500,0.9101,0.9102,0.9101,0.9102
CADCHF,20081027,044600,0.9102,0.9106,0.9102,0.9106
CADCHF,20081027,044700,0.9107,0.9108,0.9107,0.9108
CADCHF,20081027,044800,0.9108,0.9108,0.9104,0.9104
CADCHF,20081027,044900,0.9103,0.9103,0.9099,0.9099
CADCHF,20081027,045000,0.9099,0.9101,0.9099,0.9101
CADCHF,20081027,045100,0.9100,0.9100,0.9100,0.9100
CADCHF,20081027,045200,0.9101,0.9103,0.9101,0.9103
CADCHF,20081027,045300,0.9103,0.9103,0.9103,0.9103
CADCHF,20081027,045400,0.9104,0.9105,0.9104,0.9105
CADCHF,20081027,045500,0.9106,0.9107,0.9106,0.9106
CADCHF,20081027,045600,0.9104,0.9104,0.9100,0.9100
CADCHF,20081027,045700,0.9100,0.9101,0.9100,0.9101
CADCHF,20081027,045800,0.9101,0.9102,0.9101,0.9101
CADCHF,20081027,045900,0.9102,0.9103,0.9102,0.9103
CADCHF,20081027,050000,0.9103,0.9103,0.9101,0.9101
CADCHF,20081027,050100,0.9101,0.9101,0.9100,0.9100
CADCHF,20081027,050200,0.9100,0.9100,0.9100,0.9100
CADCHF,20081027,050300,0.9099,0.9099,0.9097,0.9097
CADCHF,20081027,050400,0.9096,0.9097,0.9096,0.9097
CADCHF,20081027,050500,0.9097,0.9099,0.9097,0.9099
CADCHF,20081027,050600,0.9100,0.9100,0.9099,0.9100
CADCHF,20081027,050700,0.9100,0.9100,0.9100,0.9100
CADCHF,20081027,050800,0.9099,0.9099,0.9096,0.9097
CADCHF,20081027,050900,0.9098,0.9098,0.9089,0.9090
CADCHF,20081027,051000,0.9092,0.9099,0.9092,0.9099
CADCHF,20081027,051100,0.9100,0.9100,0.9099,0.9099
CADCHF,20081027,051200,0.9098,0.9098,0.9096,0.9096
CADCHF,20081027,051300,0.9096,0.9096,0.9095,0.9095
CADCHF,20081027,051400,0.9095,0.9096,0.9095,0.9096
CADCHF,20081027,051500,0.9095,0.9096,0.9095,0.9096
CADCHF,20081027,051600,0.9096,0.9096,0.9094,0.9094
CADCHF,20081027,051700,0.9095,0.9096,0.9095,0.9096
CADCHF,20081027,051800,0.9096,0.9096,0.9096,0.9096
CADCHF,20081027,051900,0.9096,0.9096,0.9096,0.9096
CADCHF,20081027,052000,0.9097,0.9098,0.9097,0.9098
CADCHF,20081027,052100,0.9098,0.9098,0.9098,0.9098
CADCHF,20081027,052200,0.9098,0.9098,0.9096,0.9096
CADCHF,20081027,052300,0.9097,0.9097,0.9096,0.9096
CADCHF,20081027,052400,0.9096,0.9096,0.9091,0.9093
CADCHF,20081027,052500,0.9094,0.9097,0.9094,0.9097
CADCHF,20081027,052600,0.9097,0.9098,0.9097,0.9098
CADCHF,20081027,052700,0.9096,0.9096,0.9094,0.9096
CADCHF,20081027,052800,0.9096,0.9096,0.9096,0.9096
CADCHF,20081027,052900,0.9096,0.9096,0.9094,0.9094
CADCHF,20081027,053000,0.9093,0.9094,0.9093,0.9094
CADCHF,20081027,053100,0.9094,0.9094,0.9094,0.9094
CADCHF,20081027,053200,0.9094,0.9094,0.9093,0.9093
CADCHF,20081027,053300,0.9093,0.9093,0.9090,0.9090
CADCHF,20081027,053400,0.9088,0.9088,0.9086,0.9086
CADCHF,20081027,053500,0.9086,0.9086,0.9086,0.9086
CADCHF,20081027,053600,0.9086,0.9089,0.9086,0.9089
CADCHF,20081027,053700,0.9090,0.9090,0.9089,0.9089
CADCHF,20081027,053800,0.9090,0.9090,0.9087,0.9087
CADCHF,20081027,053900,0.9087,0.9088,0.9078,0.9079
CADCHF,20081027,054000,0.9081,0.9086,0.9081,0.9086
CADCHF,20081027,054100,0.9086,0.9086,0.9085,0.9085
CADCHF,20081027,054200,0.9085,0.9085,0.9078,0.9078
CADCHF,20081027,054300,0.9079,0.9082,0.9078,0.9082
CADCHF,20081027,054400,0.9083,0.9083,0.9082,0.9083
CADCHF,20081027,054500,0.9082,0.9083,0.9082,0.9083
CADCHF,20081027,054600,0.9084,0.9089,0.9084,0.9089
CADCHF,20081027,054700,0.9090,0.9093,0.9090,0.9093
CADCHF,20081027,054800,0.9093,0.9093,0.9090,0.9090
CADCHF,20081027,054900,0.9087,0.9087,0.9081,0.9081
CADCHF,20081027,055000,0.9081,0.9081,0.9080,0.9080
CADCHF,20081027,055100,0.9081,0.9081,0.9079,0.9079
CADCHF,20081027,055200,0.9080,0.9081,0.9080,0.9081
CADCHF,20081027,055300,0.9081,0.9082,0.9080,0.9082
CADCHF,20081027,055400,0.9082,0.9082,0.9081,0.9082
CADCHF,20081027,055500,0.9082,0.9082,0.9081,0.9081
CADCHF,20081027,055600,0.9080,0.9082,0.9079,0.9082
CADCHF,20081027,055700,0.9082,0.9084,0.9082,0.9084
CADCHF,20081027,055800,0.9087,0.9092,0.9087,0.9092
CADCHF,20081027,055900,0.9091,0.9091,0.9089,0.9089
CADCHF,20081027,060000,0.9090,0.9092,0.9090,0.9092
CADCHF,20081027,060100,0.9092,0.9101,0.9092,0.9101
CADCHF,20081027,060200,0.9101,0.9111,0.9101,0.9111
CADCHF,20081027,060300,0.9110,0.9110,0.9108,0.9108
CADCHF,20081027,060400,0.9107,0.9107,0.9096,0.9096
CADCHF,20081027,060500,0.9096,0.9097,0.9096,0.9097
CADCHF,20081027,060600,0.9094,0.9094,0.9089,0.9089
CADCHF,20081027,060700,0.9089,0.9090,0.9087,0.9090
CADCHF,20081027,060800,0.9089,0.9089,0.9081,0.9081
CADCHF,20081027,060900,0.9081,0.9081,0.9081,0.9081
CADCHF,20081027,061000,0.9080,0.9080,0.9080,0.9080
CADCHF,20081027,061100,0.9079,0.9082,0.9079,0.9082
CADCHF,20081027,061200,0.9082,0.9082,0.9082,0.9082
CADCHF,20081027,061300,0.9082,0.9082,0.9075,0.9075
CADCHF,20081027,061400,0.9077,0.9086,0.9077,0.9086
CADCHF,20081027,061500,0.9085,0.9089,0.9084,0.9089
CADCHF,20081027,061600,0.9089,0.9091,0.9089,0.9091
CADCHF,20081027,061700,0.9092,0.9092,0.9085,0.9086
CADCHF,20081027,061800,0.9087,0.9087,0.9076,0.9085
CADCHF,20081027,061900,0.9086,0.9086,0.9059,0.9060
CADCHF,20081027,062000,0.9062,0.9081,0.9062,0.9081
CADCHF,20081027,062100,0.9082,0.9082,0.9075,0.9081
CADCHF,20081027,062200,0.9081,0.9081,0.9074,0.9074
CADCHF,20081027,062300,0.9075,0.9076,0.9074,0.9074
CADCHF,20081027,062400,0.9074,0.9074,0.9072,0.9072
CADCHF,20081027,062500,0.9071,0.9074,0.9067,0.9067
CADCHF,20081027,062600,0.9067,0.9067,0.9061,0.9061
CADCHF,20081027,062700,0.9060,0.9062,0.9050,0.9050
CADCHF,20081027,062800,0.9047,0.9056,0.9047,0.9056
CADCHF,20081027,062900,0.9057,0.9067,0.9057,0.9065
CADCHF,20081027,063000,0.9066,0.9067,0.9060,0.9060
CADCHF,20081027,063100,0.9060,0.9060,0.9052,0.9052
CADCHF,20081027,063200,0.9051,0.9053,0.9050,0.9050
CADCHF,20081027,063300,0.9050,0.9051,0.9050,0.9051
CADCHF,20081027,063400,0.9051,0.9052,0.9050,0.9052
CADCHF,20081027,063500,0.9053,0.9054,0.9053,0.9054
CADCHF,20081027,063600,0.9053,0.9053,0.9053,0.9053
CADCHF,20081027,063700,0.9053,0.9054,0.9053,0.9054
CADCHF,20081027,063800,0.9055,0.9066,0.9055,0.9066
CADCHF,20081027,063900,0.9066,0.9069,0.9066,0.9067
CADCHF,20081027,064000,0.9067,0.9068,0.9067,0.9068
CADCHF,20081027,064100,0.9067,0.9067,0.9065,0.9067
CADCHF,20081027,064200,0.9068,0.9075,0.9068,0.9075
CADCHF,20081027,064300,0.9074,0.9074,0.9072,0.9072
CADCHF,20081027,064400,0.9071,0.9071,0.9067,0.9067
CADCHF,20081027,064500,0.9066,0.9068,0.9065,0.9066
CADCHF,20081027,064600,0.9065,0.9065,0.9062,0.9062
CADCHF,20081027,064700,0.9062,0.9062,0.9059,0.9059
CADCHF,20081027,064800,0.9058,0.9060,0.9057,0.9060
CADCHF,20081027,064900,0.9060,0.9060,0.9059,0.9059
CADCHF,20081027,065000,0.9058,0.9058,0.9056,0.9056
CADCHF,20081027,065100,0.9055,0.9056,0.9054,0.9056
CADCHF,20081027,065200,0.9057,0.9059,0.9057,0.9059
CADCHF,20081027,065300,0.9060,0.9060,0.9057,0.9057
CADCHF,20081027,065400,0.9056,0.9056,0.9053,0.9056
CADCHF,20081027,065500,0.9056,0.9056,0.9053,0.9053
CADCHF,20081027,065600,0.9053,0.9053,0.9053,0.9053
CADCHF,20081027,065700,0.9053,0.9053,0.9053,0.9053
CADCHF,20081027,065800,0.9052,0.9052,0.9050,0.9050
CADCHF,20081027,065900,0.9050,0.9050,0.9050,0.9050
CADCHF,20081027,070000,0.9051,0.9051,0.9050,0.9050
CADCHF,20081027,070100,0.9051,0.9051,0.9050,0.9050
CADCHF,20081027,070200,0.9050,0.9050,0.9050,0.9050
CADCHF,20081027,070300,0.9050,0.9050,0.9047,0.9047
CADCHF,20081027,070400,0.9047,0.9047,0.9046,0.9046
CADCHF,20081027,070500,0.9046,0.9049,0.9046,0.9049
CADCHF,20081027,070600,0.9050,0.9053,0.9049,0.9053
CADCHF,20081027,070700,0.9054,0.9054,0.9052,0.9053
CADCHF,20081027,070800,0.9054,0.9057,0.9054,0.9057
CADCHF,20081027,070900,0.9056,0.9061,0.9056,0.9061
CADCHF,20081027,071000,0.9060,0.9060,0.9057,0.9057
CADCHF,20081027,071100,0.9056,0.9056,0.9053,0.9053
CADCHF,20081027,071200,0.9052,0.9052,0.9047,0.9048
CADCHF,20081027,071300,0.9049,0.9050,0.9049,0.9050
CADCHF,20081027,071400,0.9050,0.9051,0.9050,0.9051
CADCHF,20081027,071500,0.9050,0.9050,0.9045,0.9045
CADCHF,20081027,071600,0.9044,0.9046,0.9044,0.9046
CADCHF,20081027,071700,0.9047,0.9051,0.9046,0.9051
CADCHF,20081027,071800,0.9052,0.9053,0.9052,0.9053
CADCHF,20081027,071900,0.9054,0.9056,0.9054,0.9056
CADCHF,20081027,072000,0.9056,0.9060,0.9056,0.9059
CADCHF,20081027,072100,0.9060,0.9061,0.9060,0.9060
CADCHF,20081027,072200,0.9059,0.9060,0.9059,0.9060
CADCHF,20081027,072300,0.9060,0.9063,0.9060,0.9063
CADCHF,20081027,072400,0.9064,0.9064,0.9063,0.9063
CADCHF,20081027,072500,0.9062,0.9062,0.9056,0.9056
CADCHF,20081027,072600,0.9055,0.9055,0.9051,0.9051
CADCHF,20081027,072700,0.9051,0.9053,0.9051,0.9053
CADCHF,20081027,072800,0.9053,0.9054,0.9053,0.9054
CADCHF,20081027,072900,0.9055,0.9057,0.9055,0.9057
CADCHF,20081027,073000,0.9058,0.9059,0.9058,0.9058
CADCHF,20081027,073100,0.9059,0.9060,0.9058,0.9058
CADCHF,20081027,073200,0.9058,0.9061,0.9058,0.9061
CADCHF,20081027,073300,0.9061,0.9061,0.9061,0.9061
CADCHF,20081027,073400,0.9061,0.9062,0.9061,0.9062
CADCHF,20081027,073500,0.9062,0.9063,0.9062,0.9063
CADCHF,20081027,073600,0.9063,0.9065,0.9063,0.9065
CADCHF,20081027,073700,0.9065,0.9065,0.9064,0.9064
CADCHF,20081027,073800,0.9065,0.9066,0.9065,0.9066
CADCHF,20081027,073900,0.9066,0.9067,0.9066,0.9067
CADCHF,20081027,074000,0.9067,0.9068,0.9067,0.9068
CADCHF,20081027,074100,0.9068,0.9072,0.9068,0.9072
CADCHF,20081027,074200,0.9073,0.9090,0.9073,0.9090
CADCHF,20081027,074300,0.9091,0.9094,0.9090,0.9090
CADCHF,20081027,074400,0.9088,0.9088,0.9083,0.9083
CADCHF,20081027,074500,0.9083,0.9084,0.9083,0.9084
CADCHF,20081027,074600,0.9084,0.9085,0.9084,0.9085
CADCHF,20081027,074700,0.9085,0.9085,0.9084,0.9085
CADCHF,20081027,074800,0.9085,0.9085,0.9081,0.9081
CADCHF,20081027,074900,0.9081,0.9082,0.9081,0.9082
CADCHF,20081027,075000,0.9081,0.9081,0.9080,0.9080
CADCHF,20081027,075100,0.9079,0.9079,0.9079,0.9079
CADCHF,20081027,075200,0.9078,0.9078,0.9073,0.9073
CADCHF,20081027,075300,0.9072,0.9072,0.9066,0.9066
CADCHF,20081027,075400,0.9066,0.9069,0.9066,0.9069
CADCHF,20081027,075500,0.9071,0.9073,0.9071,0.9073
CADCHF,20081027,075600,0.9071,0.9071,0.9069,0.9069
CADCHF,20081027,075700,0.9068,0.9070,0.9068,0.9069
CADCHF,20081027,075800,0.9068,0.9068,0.9067,0.9068
CADCHF,20081027,075900,0.9070,0.9073,0.9070,0.9072
CADCHF,20081027,080000,0.9073,0.9073,0.9072,0.9072
CADCHF,20081027,080100,0.9073,0.9073,0.9071,0.9071
CADCHF,20081027,080200,0.9072,0.9072,0.9067,0.9067
CADCHF,20081027,080300,0.9068,0.9074,0.9068,0.9074
CADCHF,20081027,080400,0.9075,0.9079,0.9075,0.9079
CADCHF,20081027,080500,0.9078,0.9078,0.9075,0.9075
CADCHF,20081027,080600,0.9076,0.9078,0.9076,0.9078
CADCHF,20081027,080700,0.9077,0.9077,0.9074,0.9075
CADCHF,20081027,080800,0.9075,0.9075,0.9075,0.9075
CADCHF,20081027,080900,0.9075,0.9078,0.9075,0.9078
CADCHF,20081027,081000,0.9079,0.9079,0.9078,0.9078
CADCHF,20081027,081100,0.9077,0.9078,0.9076,0.9078
CADCHF,20081027,081200,0.9078,0.9080,0.9078,0.9080
CADCHF,20081027,081300,0.9081,0.9097,0.9081,0.9097
CADCHF,20081027,081400,0.9100,0.9102,0.9085,0.9085
CADCHF,20081027,081500,0.9086,0.9087,0.9083,0.9086
CADCHF,20081027,081600,0.9085,0.9085,0.9075,0.9076
CADCHF,20081027,081700,0.9077,0.9079,0.9077,0.9079
CADCHF,20081027,081800,0.9079,0.9083,0.9079,0.9082
CADCHF,20081027,081900,0.9083,0.9083,0.9081,0.9081
CADCHF,20081027,082000,0.9080,0.9081,0.9080,0.9080
CADCHF,20081027,082100,0.9079,0.9080,0.9079,0.9079
CADCHF,20081027,082200,0.9079,0.9088,0.9078,0.9088
CADCHF,20081027,082300,0.9089,0.9089,0.9086,0.9086
CADCHF,20081027,082400,0.9085,0.9085,0.9077,0.9077
CADCHF,20081027,082500,0.9078,0.9079,0.9078,0.9078
CADCHF,20081027,082600,0.9078,0.9081,0.9078,0.9080
CADCHF,20081027,082700,0.9080,0.9080,0.9072,0.9072
CADCHF,20081027,082800,0.9071,0.9072,0.9069,0.9072
CADCHF,20081027,082900,0.9071,0.9072,0.9068,0.9068
CADCHF,20081027,083000,0.9069,0.9069,0.9065,0.9066
CADCHF,20081027,083100,0.9065,0.9069,0.9064,0.9069
CADCHF,20081027,083200,0.9068,0.9072,0.9067,0.9072
CADCHF,20081027,083300,0.9072,0.9085,0.9072,0.9081
CADCHF,20081027,083400,0.9080,0.9080,0.9074,0.9075
CADCHF,20081027,083500,0.9076,0.9078,0.9070,0.9073
CADCHF,20081027,083600,0.9075,0.9081,0.9072,0.9072
CADCHF,20081027,083700,0.9073,0.9081,0.9073,0.9080
CADCHF,20081027,083800,0.9079,0.9080,0.9078,0.9078
CADCHF,20081027,083900,0.9078,0.9083,0.9078,0.9083
CADCHF,20081027,084000,0.9084,0.9090,0.9084,0.9090
CADCHF,20081027,084100,0.9088,0.9099,0.9088,0.9099
CADCHF,20081027,084200,0.9098,0.9098,0.9087,0.9091
CADCHF,20081027,084300,0.9090,0.9090,0.9089,0.9089
CADCHF,20081027,084400,0.9091,0.9093,0.9088,0.9088
CADCHF,20081027,084500,0.9087,0.9087,0.9086,0.9086
CADCHF,20081027,084600,0.9085,0.9085,0.9083,0.9083
CADCHF,20081027,084700,0.9082,0.9082,0.9081,0.9081
CADCHF,20081027,084800,0.9081,0.9081,0.9079,0.9079
CADCHF,20081027,084900,0.9079,0.9082,0.9079,0.9082
CADCHF,20081027,085000,0.9081,0.9081,0.9065,0.9070
CADCHF,20081027,085100,0.9071,0.9075,0.9071,0.9075
CADCHF,20081027,085200,0.9074,0.9074,0.9067,0.9068
CADCHF,20081027,085300,0.9069,0.9069,0.9069,0.9069
CADCHF,20081027,085400,0.9070,0.9078,0.9070,0.9078
CADCHF,20081027,085500,0.9079,0.9082,0.9074,0.9074
CADCHF,20081027,085600,0.9075,0.9080,0.9075,0.9079
CADCHF,20081027,085700,0.9080,0.9080,0.9076,0.9076
CADCHF,20081027,085800,0.9076,0.9079,0.9075,0.9075
CADCHF,20081027,085900,0.9074,0.9074,0.9070,0.9070
CADCHF,20081027,090000,0.9069,0.9071,0.9069,0.9071
CADCHF,20081027,090100,0.9072,0.9079,0.9071,0.9079
CADCHF,20081027,090200,0.9078,0.9078,0.9075,0.9075
CADCHF,20081027,090300,0.9076,0.9079,0.9076,0.9079
CADCHF,20081027,090400,0.9078,0.9078,0.9070,0.9071
CADCHF,20081027,090500,0.9072,0.9075,0.9072,0.9075
CADCHF,20081027,090600,0.9075,0.9075,0.9072,0.9073
CADCHF,20081027,090700,0.9074,0.9083,0.9074,0.9083
CADCHF,20081027,090800,0.9084,0.9088,0.9084,0.9087
CADCHF,20081027,090900,0.9088,0.9088,0.9083,0.9083
CADCHF,20081027,091000,0.9082,0.9082,0.9077,0.9077
CADCHF,20081027,091100,0.9076,0.9077,0.9076,0.9077
CADCHF,20081027,091200,0.9078,0.9079,0.9076,0.9076
CADCHF,20081027,091300,0.9075,0.9080,0.9075,0.9080
CADCHF,20081027,091400,0.9081,0.9081,0.9074,0.9074
CADCHF,20081027,091500,0.9073,0.9075,0.9072,0.9074
CADCHF,20081027,091600,0.9073,0.9074,0.9069,0.9069
CADCHF,20081027,091700,0.9068,0.9068,0.9067,0.9067
CADCHF,20081027,091800,0.9067,0.9068,0.9067,0.9067
CADCHF,20081027,091900,0.9067,0.9075,0.9066,0.9075
CADCHF,20081027,092000,0.9074,0.9074,0.9068,0.9068
CADCHF,20081027,092100,0.9069,0.9074,0.9067,0.9074
CADCHF,20081027,092200,0.9075,0.9075,0.9067,0.9067
CADCHF,20081027,092300,0.9069,0.9076,0.9069,0.9076
CADCHF,20081027,092400,0.9078,0.9079,0.9075,0.9075
CADCHF,20081027,092500,0.9074,0.9074,0.9071,0.9071
CADCHF,20081027,092600,0.9072,0.9073,0.9064,0.9064
CADCHF,20081027,092700,0.9065,0.9068,0.9065,0.9066
CADCHF,20081027,092800,0.9065,0.9068,0.9065,0.9067
CADCHF,20081027,092900,0.9067,0.9076,0.9067,0.9076
CADCHF,20081027,093000,0.9075,0.9083,0.9074,0.9083
CADCHF,20081027,093100,0.9082,0.9082,0.9075,0.9075
CADCHF,20081027,093200,0.9074,0.9074,0.9072,0.9072
CADCHF,20081027,093300,0.9072,0.9073,0.9069,0.9069
CADCHF,20081027,093400,0.9068,0.9068,0.9067,0.9067
CADCHF,20081027,093500,0.9067,0.9067,0.9065,0.9066
CADCHF,20081027,093600,0.9067,0.9076,0.9067,0.9076
CADCHF,20081027,093700,0.9075,0.9078,0.9074,0.9078
CADCHF,20081027,093800,0.9079,0.9094,0.9078,0.9094
CADCHF,20081027,093900,0.9093,0.9093,0.9082,0.9082
CADCHF,20081027,094000,0.9081,0.9081,0.9079,0.9081
CADCHF,20081027,094100,0.9082,0.9083,0.9081,0.9081
CADCHF,20081027,094200,0.9081,0.9081,0.9076,0.9076
CADCHF,20081027,094300,0.9077,0.9077,0.9067,0.9067
CADCHF,20081027,094400,0.9066,0.9066,0.9062,0.9062
CADCHF,20081027,094500,0.9063,0.9074,0.9063,0.9074
CADCHF,20081027,094600,0.9073,0.9073,0.9063,0.9063
CADCHF,20081027,094700,0.9062,0.9062,0.9060,0.9060
CADCHF,20081027,094800,0.9061,0.9065,0.9061,0.9062
CADCHF,20081027,094900,0.9061,0.9061,0.9047,0.9047
CADCHF,20081027,095000,0.9046,0.9046,0.9043,0.9043
CADCHF,20081027,095100,0.9042,0.9042,0.9039,0.9040
CADCHF,20081027,095200,0.9040,0.9042,0.9040,0.9042
CADCHF,20081027,095300,0.9042,0.9042,0.9037,0.9037
CADCHF,20081027,095400,0.9035,0.9040,0.9034,0.9040
CADCHF,20081027,095500,0.9041,0.9046,0.9041,0.9046
CADCHF,20081027,095600,0.9045,0.9045,0.9042,0.9042
CADCHF,20081027,095700,0.9040,0.9040,0.9038,0.9039
CADCHF,20081027,095800,0.9039,0.9039,0.9037,0.9037
CADCHF,20081027,095900,0.9036,0.9039,0.9035,0.9038
CADCHF,20081027,100000,0.9037,0.9039,0.9036,0.9039
CADCHF,20081027,100100,0.9040,0.9044,0.9040,0.9044
CADCHF,20081027,100200,0.9045,0.9051,0.9042,0.9043
CADCHF,20081027,100300,0.9044,0.9047,0.9044,0.9045
CADCHF,20081027,100400,0.9044,0.9044,0.9040,0.9040
CADCHF,20081027,100500,0.9039,0.9044,0.9039,0.9044
CADCHF,20081027,100600,0.9045,0.9047,0.9045,0.9046
CADCHF,20081027,100700,0.9045,0.9046,0.9038,0.9038
CADCHF,20081027,100800,0.9037,0.9037,0.9010,0.9010
CADCHF,20081027,100900,0.9006,0.9007,0.9002,0.9004
CADCHF,20081027,101000,0.9003,0.9007,0.8999,0.9000
CADCHF,20081027,101100,0.9001,0.9002,0.8965,0.8968
CADCHF,20081027,101200,0.8970,0.8975,0.8959,0.8965
CADCHF,20081027,101300,0.8968,0.8971,0.8964,0.8964
CADCHF,20081027,101400,0.8965,0.8972,0.8965,0.8970
CADCHF,20081027,101500,0.8971,0.8978,0.8971,0.8973
CADCHF,20081027,101600,0.8974,0.8982,0.8974,0.8981
CADCHF,20081027,101700,0.8982,0.8983,0.8979,0.8979
CADCHF,20081027,101800,0.8977,0.8977,0.8973,0.8973
CADCHF,20081027,101900,0.8972,0.8974,0.8971,0.8972
CADCHF,20081027,102000,0.8974,0.8984,0.8974,0.8984
CADCHF,20081027,102100,0.8985,0.8989,0.8980,0.8989
CADCHF,20081027,102200,0.8990,0.8997,0.8988,0.8992
CADCHF,20081027,102300,0.8993,0.8996,0.8993,0.8995
CADCHF,20081027,102400,0.8996,0.9002,0.8996,0.9000
CADCHF,20081027,102500,0.9001,0.9002,0.9000,0.9002
CADCHF,20081027,102600,0.8999,0.8999,0.8986,0.8990
CADCHF,20081027,102700,0.8989,0.8989,0.8987,0.8987
CADCHF,20081027,102800,0.8988,0.8992,0.8988,0.8991
CADCHF,20081027,102900,0.8990,0.8993,0.8990,0.8992
CADCHF,20081027,103000,0.8991,0.8991,0.8990,0.8991
CADCHF,20081027,103100,0.8992,0.8995,0.8990,0.8995
CADCHF,20081027,103200,0.8996,0.8997,0.8996,0.8997
CADCHF,20081027,103300,0.8999,0.9000,0.8999,0.8999
CADCHF,20081027,103400,0.8999,0.8999,0.8996,0.8997
CADCHF,20081027,103500,0.8999,0.9010,0.8999,0.9010
CADCHF,20081027,103600,0.9009,0.9013,0.9007,0.9013
CADCHF,20081027,103700,0.9014,0.9014,0.9009,0.9009
CADCHF,20081027,103800,0.9008,0.9013,0.9002,0.9002
CADCHF,20081027,103900,0.9001,0.9005,0.9001,0.9003
CADCHF,20081027,104000,0.9004,0.9006,0.9004,0.9004
CADCHF,20081027,104100,0.9003,0.9004,0.9003,0.9003
CADCHF,20081027,104200,0.9003,0.9004,0.9002,0.9002
CADCHF,20081027,104300,0.9002,0.9002,0.9000,0.9000
CADCHF,20081027,104400,0.9000,0.9002,0.9000,0.9002
CADCHF,20081027,104500,0.9001,0.9001,0.8994,0.8994
CADCHF,20081027,104600,0.8995,0.9002,0.8995,0.9001
CADCHF,20081027,104700,0.9002,0.9010,0.9002,0.9008
CADCHF,20081027,104800,0.9006,0.9006,0.9002,0.9002
CADCHF,20081027,104900,0.9002,0.9003,0.9002,0.9003
CADCHF,20081027,105000,0.9002,0.9002,0.8998,0.9000
CADCHF,20081027,105100,0.8999,0.8999,0.8993,0.8993
CADCHF,20081027,105200,0.8993,0.8993,0.8988,0.8988
CADCHF,20081027,105300,0.8989,0.8993,0.8989,0.8992
CADCHF,20081027,105400,0.8993,0.9000,0.8993,0.9000
CADCHF,20081027,105500,0.9001,0.9007,0.9001,0.9007
CADCHF,20081027,105600,0.9007,0.9009,0.9007,0.9009
CADCHF,20081027,105700,0.9010,0.9017,0.9010,0.9017
CADCHF,20081027,105800,0.9016,0.9016,0.9012,0.9013
CADCHF,20081027,105900,0.9012,0.9012,0.9007,0.9007
CADCHF,20081027,110000,0.9007,0.9007,0.9004,0.9004
CADCHF,20081027,110100,0.9003,0.9004,0.9003,0.9003
CADCHF,20081027,110200,0.9003,0.9009,0.9001,0.9008
CADCHF,20081027,110300,0.9007,0.9010,0.9007,0.9010
CADCHF,20081027,110400,0.9013,0.9016,0.9007,0.9007
CADCHF,20081027,110500,0.9006,0.9006,0.9001,0.9002
CADCHF,20081027,110600,0.9002,0.9002,0.9002,0.9002
CADCHF,20081027,110700,0.9002,0.9006,0.9001,0.9001
CADCHF,20081027,110800,0.9000,0.9000,0.8999,0.8999
CADCHF,20081027,110900,0.9000,0.9003,0.9000,0.9003
CADCHF,20081027,111000,0.9003,0.9003,0.8999,0.8999
CADCHF,20081027,111100,0.9000,0.9000,0.8996,0.8996
CADCHF,20081027,111200,0.8995,0.8995,0.8989,0.8989
CADCHF,20081027,111300,0.8988,0.9001,0.8987,0.9001
CADCHF,20081027,111400,0.9003,0.9006,0.8997,0.8997
CADCHF,20081027,111500,0.8996,0.8996,0.8993,0.8995
CADCHF,20081027,111600,0.8996,0.9005,0.8996,0.9003
CADCHF,20081027,111700,0.9002,0.9004,0.9000,0.9004
CADCHF,20081027,111800,0.9006,0.9012,0.9006,0.9011
CADCHF,20081027,111900,0.9010,0.9011,0.9008,0.9011
CADCHF,20081027,112000,0.9010,0.9010,0.9007,0.9007
CADCHF,20081027,112100,0.9007,0.9007,0.9007,0.9007
CADCHF,20081027,112200,0.9006,0.9006,0.9004,0.9004
CADCHF,20081027,112300,0.9004,0.9004,0.8989,0.8989
CADCHF,20081027,112400,0.8987,0.8987,0.8981,0.8981
CADCHF,20081027,112500,0.8982,0.8986,0.8981,0.8986
CADCHF,20081027,112600,0.8987,0.8988,0.8985,0.8985
CADCHF,20081027,112700,0.8985,0.8988,0.8985,0.8988
CADCHF,20081027,112800,0.8988,0.8989,0.8988,0.8989
CADCHF,20081027,112900,0.8989,0.8997,0.8989,0.8997
CADCHF,20081027,113000,0.8998,0.9005,0.8998,0.9005
CADCHF,20081027,113100,0.9004,0.9004,0.9001,0.9001
CADCHF,20081027,113200,0.9000,0.9000,0.8991,0.8991
CADCHF,20081027,113300,0.8990,0.8990,0.8985,0.8985
CADCHF,20081027,113400,0.8984,0.8986,0.8984,0.8986
CADCHF,20081027,113500,0.8986,0.8986,0.8984,0.8984
CADCHF,20081027,113600,0.8985,0.8993,0.8985,0.8993
CADCHF,20081027,113700,0.8992,0.8994,0.8991,0.8994
CADCHF,20081027,113800,0.8995,0.8996,0.8995,0.8995
CADCHF,20081027,113900,0.8997,0.9004,0.8997,0.9004
CADCHF,20081027,114000,0.9003,0.9003,0.9002,0.9003
CADCHF,20081027,114100,0.9004,0.9007,0.9004,0.9007
CADCHF,20081027,114200,0.9007,0.9010,0.9007,0.9010
CADCHF,20081027,114300,0.9011,0.9013,0.9008,0.9008
CADCHF,20081027,114400,0.9007,0.9015,0.9006,0.9011
CADCHF,20081027,114500,0.9010,0.9010,0.9005,0.9008
CADCHF,20081027,114600,0.9008,0.9008,0.9003,0.9003
CADCHF,20081027,114700,0.9003,0.9004,0.9002,0.9002
CADCHF,20081027,114800,0.9002,0.9006,0.9002,0.9005
CADCHF,20081027,114900,0.9006,0.9008,0.9006,0.9008
CADCHF,20081027,115000,0.9010,0.9013,0.9005,0.9007
CADCHF,20081027,115100,0.9008,0.9012,0.9001,0.9001
CADCHF,20081027,115200,0.9000,0.9004,0.9000,0.9004
CADCHF,20081027,115300,0.9006,0.9010,0.9006,0.9010
CADCHF,20081027,115400,0.9010,0.9010,0.9009,0.9010
CADCHF,20081027,115500,0.9011,0.9011,0.9003,0.9003
CADCHF,20081027,115600,0.9002,0.9002,0.8997,0.8997
CADCHF,20081027,115700,0.8997,0.9003,0.8997,0.9003
CADCHF,20081027,115800,0.9003,0.9003,0.9003,0.9003
CADCHF,20081027,115900,0.9004,0.9007,0.9004,0.9007
CADCHF,20081027,120000,0.9006,0.9010,0.9006,0.9010
CADCHF,20081027,120100,0.9011,0.9011,0.9008,0.9009
CADCHF,20081027,120200,0.9008,0.9008,0.9007,0.9007
CADCHF,20081027,120300,0.9007,0.9008,0.9007,0.9008
CADCHF,20081027,120400,0.9007,0.9007,0.9003,0.9004
CADCHF,20081027,120500,0.9004,0.9004,0.9004,0.9004
CADCHF,20081027,120600,0.9005,0.9007,0.9005,0.9006
CADCHF,20081027,120700,0.9007,0.9010,0.9007,0.9010
CADCHF,20081027,120800,0.9009,0.9014,0.9004,0.9014
CADCHF,20081027,120900,0.9021,0.9026,0.9017,0.9024
CADCHF,20081027,121000,0.9026,0.9029,0.9026,0.9028
CADCHF,20081027,121100,0.9026,0.9036,0.9024,0.9035
CADCHF,20081027,121200,0.9033,0.9033,0.9017,0.9017
CADCHF,20081027,121300,0.9016,0.9016,0.9015,0.9016
CADCHF,20081027,121400,0.9016,0.9024,0.9016,0.9024
CADCHF,20081027,121500,0.9022,0.9022,0.9018,0.9021
CADCHF,20081027,121600,0.9019,0.9019,0.9016,0.9016
CADCHF,20081027,121700,0.9015,0.9015,0.9007,0.9009
CADCHF,20081027,121800,0.9009,0.9012,0.9009,0.9011
CADCHF,20081027,121900,0.9010,0.9010,0.9003,0.9003
CADCHF,20081027,122000,0.9002,0.9008,0.9002,0.9008
CADCHF,20081027,122100,0.9007,0.9010,0.9006,0.9010
CADCHF,20081027,122200,0.9011,0.9014,0.9011,0.9011
CADCHF,20081027,122300,0.9010,0.9010,0.9005,0.9005
CADCHF,20081027,122400,0.9004,0.9004,0.8998,0.8999
CADCHF,20081027,122500,0.8998,0.9001,0.8996,0.9001
CADCHF,20081027,122600,0.9002,0.9002,0.8998,0.8999
CADCHF,20081027,122700,0.9000,0.9000,0.8999,0.9000
CADCHF,20081027,122800,0.9000,0.9002,0.9000,0.9002
CADCHF,20081027,122900,0.9002,0.9003,0.9000,0.9002
CADCHF,20081027,123000,0.9003,0.9010,0.9003,0.9010
CADCHF,20081027,123100,0.9011,0.9013,0.9011,0.9012
CADCHF,20081027,123200,0.9013,0.9013,0.9010,0.9013
CADCHF,20081027,123300,0.9013,0.9015,0.9013,0.9015
CADCHF,20081027,123400,0.9014,0.9014,0.9004,0.9004
CADCHF,20081027,123500,0.9005,0.9007,0.9003,0.9003
CADCHF,20081027,123600,0.9001,0.9001,0.8997,0.9000
CADCHF,20081027,123700,0.9001,0.9001,0.8999,0.9000
CADCHF,20081027,123800,0.8999,0.8999,0.8988,0.8988
CADCHF,20081027,123900,0.8989,0.8993,0.8989,0.8993
CADCHF,20081027,124000,0.8992,0.8992,0.8987,0.8987
CADCHF,20081027,124100,0.8988,0.8993,0.8988,0.8991
CADCHF,20081027,124200,0.8990,0.8990,0.8987,0.8987
CADCHF,20081027,124300,0.8987,0.8988,0.8987,0.8988
CADCHF,20081027,124400,0.8989,0.8989,0.8986,0.8987
CADCHF,20081027,124500,0.8988,0.8995,0.8988,0.8995
CADCHF,20081027,124600,0.8995,0.8998,0.8993,0.8998
CADCHF,20081027,124700,0.8999,0.8999,0.8996,0.8996
CADCHF,20081027,124800,0.8995,0.8995,0.8990,0.8991
CADCHF,20081027,124900,0.8992,0.8992,0.8990,0.8990
CADCHF,20081027,125000,0.8989,0.8989,0.8988,0.8988
CADCHF,20081027,125100,0.8988,0.8989,0.8988,0.8988
CADCHF,20081027,125200,0.8989,0.8989,0.8989,0.8989
CADCHF,20081027,125300,0.8990,0.8995,0.8990,0.8995
CADCHF,20081027,125400,0.8995,0.8995,0.8988,0.8988
CADCHF,20081027,125500,0.8989,0.8993,0.8988,0.8988
CADCHF,20081027,125600,0.8987,0.8988,0.8984,0.8986
CADCHF,20081027,125700,0.8987,0.8987,0.8983,0.8983
CADCHF,20081027,125800,0.8982,0.8982,0.8979,0.8979
CADCHF,20081027,125900,0.8979,0.8979,0.8977,0.8978
CADCHF,20081027,130000,0.8979,0.8985,0.8979,0.8984
CADCHF,20081027,130100,0.8983,0.8989,0.8981,0.8989
CADCHF,20081027,130200,0.8990,0.8992,0.8990,0.8992
CADCHF,20081027,130300,0.8991,0.8992,0.8988,0.8992
CADCHF,20081027,130400,0.8993,0.9002,0.8993,0.8999
CADCHF,20081027,130500,0.9000,0.9002,0.8993,0.9000
CADCHF,20081027,130600,0.9001,0.9001,0.8993,0.8993
CADCHF,20081027,130700,0.8992,0.8992,0.8989,0.8989
CADCHF,20081027,130800,0.8990,0.8995,0.8990,0.8992
CADCHF,20081027,130900,0.8991,0.8992,0.8985,0.8985
CADCHF,20081027,131000,0.8986,0.8986,0.8984,0.8984
CADCHF,20081027,131100,0.8984,0.8984,0.8983,0.8983
CADCHF,20081027,131200,0.8984,0.8984,0.8980,0.8980
CADCHF,20081027,131300,0.8979,0.8985,0.8979,0.8984
CADCHF,20081027,131400,0.8983,0.8988,0.8982,0.8988
CADCHF,20081027,131500,0.8989,0.8990,0.8987,0.8988
CADCHF,20081027,131600,0.8989,0.8992,0.8989,0.8992
CADCHF,20081027,131700,0.8993,0.8993,0.8990,0.8992
CADCHF,20081027,131800,0.8993,0.8995,0.8993,0.8995
CADCHF,20081027,131900,0.8996,0.8996,0.8996,0.8996
CADCHF,20081027,132000,0.8996,0.8999,0.8996,0.8997
CADCHF,20081027,132100,0.8998,0.8999,0.8995,0.8998
CADCHF,20081027,132200,0.8999,0.9000,0.8999,0.9000
CADCHF,20081027,132300,0.9000,0.9007,0.8999,0.9003
CADCHF,20081027,132400,0.9003,0.9003,0.9002,0.9002
CADCHF,20081027,132500,0.9000,0.9001,0.8999,0.8999
CADCHF,20081027,132600,0.8999,0.9001,0.8999,0.9000
CADCHF,20081027,132700,0.9000,0.9007,0.9000,0.9007
CADCHF,20081027,132800,0.9008,0.9011,0.9008,0.9011
CADCHF,20081027,132900,0.9014,0.9015,0.9014,0.9015
CADCHF,20081027,133000,0.9014,0.9017,0.9014,0.9017
CADCHF,20081027,133100,0.9018,0.9021,0.9017,0.9021
CADCHF,20081027,133200,0.9022,0.9024,0.9022,0.9023
CADCHF,20081027,133300,0.9024,0.9026,0.9024,0.9026
CADCHF,20081027,133400,0.9025,0.9036,0.9024,0.9035
CADCHF,20081027,133500,0.9033,0.9033,0.9028,0.9028
CADCHF,20081027,133600,0.9029,0.9031,0.9029,0.9031
CADCHF,20081027,133700,0.9031,0.9031,0.9029,0.9031
CADCHF,20081027,133800,0.9031,0.9033,0.9031,0.9033
CADCHF,20081027,133900,0.9035,0.9035,0.9031,0.9031
CADCHF,20081027,134000,0.9030,0.9032,0.9030,0.9032
CADCHF,20081027,134100,0.9032,0.9032,0.9030,0.9030
CADCHF,20081027,134200,0.9029,0.9031,0.9029,0.9031
CADCHF,20081027,134300,0.9030,0.9031,0.9029,0.9031
CADCHF,20081027,134400,0.9031,0.9031,0.9029,0.9030
CADCHF,20081027,134500,0.9029,0.9029,0.9029,0.9029
CADCHF,20081027,134600,0.9028,0.9028,0.9024,0.9024
CADCHF,20081027,134700,0.9024,0.9026,0.9024,0.9026
CADCHF,20081027,134800,0.9027,0.9031,0.9027,0.9031
CADCHF,20081027,134900,0.9031,0.9031,0.9031,0.9031
CADCHF,20081027,135000,0.9031,0.9032,0.9029,0.9032
CADCHF,20081027,135100,0.9031,0.9031,0.9029,0.9029
CADCHF,20081027,135200,0.9028,0.9028,0.9025,0.9025
CADCHF,20081027,135300,0.9025,0.9026,0.9025,0.9026
CADCHF,20081027,135400,0.9025,0.9025,0.9019,0.9019
CADCHF,20081027,135500,0.9020,0.9021,0.9020,0.9021
CADCHF,20081027,135600,0.9022,0.9025,0.9022,0.9025
CADCHF,20081027,135700,0.9027,0.9028,0.9027,0.9028
CADCHF,20081027,135800,0.9029,0.9031,0.9029,0.9031
CADCHF,20081027,135900,0.9032,0.9038,0.9032,0.9038
CADCHF,20081027,140000,0.9039,0.9040,0.9039,0.9039
CADCHF,20081027,140100,0.9040,0.9042,0.9039,0.9042
CADCHF,20081027,140200,0.9043,0.9043,0.9040,0.9042
CADCHF,20081027,140300,0.9041,0.9041,0.9037,0.9038
CADCHF,20081027,140400,0.9039,0.9039,0.9030,0.9031
CADCHF,20081027,140500,0.9032,0.9033,0.9032,0.9032
CADCHF,20081027,140600,0.9033,0.9033,0.9032,0.9032
CADCHF,20081027,140700,0.9033,0.9039,0.9033,0.9035
CADCHF,20081027,140800,0.9033,0.9033,0.9031,0.9033
CADCHF,20081027,140900,0.9033,0.9034,0.9033,0.9034
CADCHF,20081027,141000,0.9035,0.9036,0.9033,0.9034
CADCHF,20081027,141100,0.9035,0.9039,0.9035,0.9039
CADCHF,20081027,141200,0.9038,0.9038,0.9038,0.9038
CADCHF,20081027,141300,0.9038,0.9044,0.9038,0.9039
CADCHF,20081027,141400,0.9038,0.9042,0.9038,0.9042
CADCHF,20081027,141500,0.9043,0.9046,0.9043,0.9045
CADCHF,20081027,141600,0.9044,0.9044,0.9033,0.9035
CADCHF,20081027,141700,0.9036,0.9036,0.9036,0.9036
CADCHF,20081027,141800,0.9035,0.9036,0.9034,0.9036
CADCHF,20081027,141900,0.9036,0.9036,0.9036,0.9036
CADCHF,20081027,142000,0.9036,0.9036,0.9036,0.9036
CADCHF,20081027,142100,0.9036,0.9036,0.9036,0.9036
CADCHF,20081027,142200,0.9036,0.9040,0.9036,0.9039
CADCHF,20081027,142300,0.9038,0.9040,0.9037,0.9040
CADCHF,20081027,142400,0.9041,0.9041,0.9039,0.9040
CADCHF,20081027,142500,0.9042,0.9046,0.9042,0.9046
CADCHF,20081027,142600,0.9046,0.9049,0.9046,0.9048
CADCHF,20081027,142700,0.9047,0.9047,0.9046,0.9047
CADCHF,20081027,142800,0.9046,0.9046,0.9045,0.9045
CADCHF,20081027,142900,0.9046,0.9046,0.9044,0.9044
CADCHF,20081027,143000,0.9043,0.9045,0.9043,0.9045
CADCHF,20081027,143100,0.9046,0.9050,0.9046,0.9050
CADCHF,20081027,143200,0.9049,0.9052,0.9047,0.9052
CADCHF,20081027,143300,0.9051,0.9056,0.9048,0.9048
CADCHF,20081027,143400,0.9046,0.9052,0.9046,0.9051
CADCHF,20081027,143500,0.9049,0.9050,0.9046,0.9046
CADCHF,20081027,143600,0.9044,0.9046,0.9044,0.9044
CADCHF,20081027,143700,0.9043,0.9046,0.9040,0.9042
CADCHF,20081027,143800,0.9040,0.9040,0.9034,0.9035
CADCHF,20081027,143900,0.9036,0.9041,0.9036,0.9041
CADCHF,20081027,144000,0.9042,0.9048,0.9042,0.9048
CADCHF,20081027,144100,0.9050,0.9051,0.9041,0.9041
CADCHF,20081027,144200,0.9042,0.9049,0.9042,0.9049
CADCHF,20081027,144300,0.9050,0.9057,0.9050,0.9054
CADCHF,20081027,144400,0.9053,0.9056,0.9053,0.9056
CADCHF,20081027,144500,0.9054,0.9054,0.9049,0.9049
CADCHF,20081027,144600,0.9048,0.9048,0.9045,0.9045
CADCHF,20081027,144700,0.9043,0.9044,0.9043,0.9043
CADCHF,20081027,144800,0.9044,0.9049,0.9044,0.9049
CADCHF,20081027,144900,0.9048,0.9050,0.9047,0.9050
CADCHF,20081027,145000,0.9051,0.9060,0.9051,0.9060
CADCHF,20081027,145100,0.9061,0.9079,0.9061,0.9079
CADCHF,20081027,145200,0.9080,0.9080,0.9075,0.9075
CADCHF,20081027,145300,0.9075,0.9076,0.9075,0.9076
CADCHF,20081027,145400,0.9075,0.9075,0.9066,0.9066
CADCHF,20081027,145500,0.9065,0.9067,0.9065,0.9067
CADCHF,20081027,145600,0.9068,0.9070,0.9067,0.9067
CADCHF,20081027,145700,0.9066,0.9066,0.9061,0.9061
CADCHF,20081027,145800,0.9062,0.9066,0.9062,0.9066
CADCHF,20081027,145900,0.9067,0.9068,0.9062,0.9062
CADCHF,20081027,150000,0.9061,0.9063,0.9060,0.9060
CADCHF,20081027,150100,0.9060,0.9072,0.9060,0.9072
CADCHF,20081027,150200,0.9073,0.9077,0.9073,0.9077
CADCHF,20081027,150300,0.9078,0.9078,0.9075,0.9075
CADCHF,20081027,150400,0.9074,0.9078,0.9074,0.9078
CADCHF,20081027,150500,0.9075,0.9075,0.9068,0.9073
CADCHF,20081027,150600,0.9075,0.9076,0.9074,0.9075
CADCHF,20081027,150700,0.9074,0.9074,0.9072,0.9072
CADCHF,20081027,150800,0.9071,0.9071,0.9058,0.9058
CADCHF,20081027,150900,0.9057,0.9063,0.9057,0.9063
CADCHF,20081027,151000,0.9064,0.9066,0.9064,0.9064
CADCHF,20081027,151100,0.9063,0.9063,0.9061,0.9061
CADCHF,20081027,151200,0.9059,0.9059,0.9052,0.9056
CADCHF,20081027,151300,0.9055,0.9059,0.9051,0.9051
CADCHF,20081027,151400,0.9050,0.9050,0.9044,0.9044
CADCHF,20081027,151500,0.9043,0.9044,0.9043,0.9044
CADCHF,20081027,151600,0.9043,0.9043,0.9039,0.9041
CADCHF,20081027,151700,0.9040,0.9044,0.9040,0.9044
CADCHF,20081027,151800,0.9043,0.9043,0.9040,0.9040
CADCHF,20081027,151900,0.9042,0.9043,0.9040,0.9043
CADCHF,20081027,152000,0.9042,0.9042,0.9035,0.9035
CADCHF,20081027,152100,0.9036,0.9036,0.9029,0.9029
CADCHF,20081027,152200,0.9028,0.9032,0.9027,0.9027
CADCHF,20081027,152300,0.9025,0.9025,0.9022,0.9024
CADCHF,20081027,152400,0.9025,0.9025,0.9024,0.9024
CADCHF,20081027,152500,0.9025,0.9026,0.9025,0.9026
CADCHF,20081027,152600,0.9025,0.9028,0.9025,0.9026
CADCHF,20081027,152700,0.9027,0.9029,0.9027,0.9029
CADCHF,20081027,152800,0.9029,0.9029,0.9023,0.9023
CADCHF,20081027,152900,0.9024,0.9029,0.9024,0.9029
CADCHF,20081027,153000,0.9030,0.9040,0.9030,0.9040
CADCHF,20081027,153100,0.9042,0.9043,0.9039,0.9039
CADCHF,20081027,153200,0.9040,0.9040,0.9036,0.9036
CADCHF,20081027,153300,0.9036,0.9036,0.9032,0.9033
CADCHF,20081027,153400,0.9032,0.9032,0.9026,0.9026
CADCHF,20081027,153500,0.9025,0.9025,0.9017,0.9017
CADCHF,20081027,153600,0.9016,0.9016,0.9014,0.9014
CADCHF,20081027,153700,0.9015,0.9015,0.9013,0.9015
CADCHF,20081027,153800,0.9016,0.9018,0.9015,0.9018
CADCHF,20081027,153900,0.9019,0.9027,0.9019,0.9024
CADCHF,20081027,154000,0.9025,0.9028,0.9025,0.9028
CADCHF,20081027,154100,0.9028,0.9028,0.9024,0.9024
CADCHF,20081027,154200,0.9023,0.9023,0.9021,0.9023
CADCHF,20081027,154300,0.9024,0.9026,0.9021,0.9023
CADCHF,20081027,154400,0.9025,0.9025,0.9021,0.9024
CADCHF,20081027,154500,0.9025,0.9025,0.9024,0.9024
CADCHF,20081027,154600,0.9023,0.9025,0.9023,0.9024
CADCHF,20081027,154700,0.9024,0.9024,0.9022,0.9024
CADCHF,20081027,154800,0.9025,0.9029,0.9025,0.9029
CADCHF,20081027,154900,0.9030,0.9035,0.9030,0.9035
CADCHF,20081027,155000,0.9036,0.9039,0.9036,0.9039
CADCHF,20081027,155100,0.9038,0.9039,0.9038,0.9038
CADCHF,20081027,155200,0.9037,0.9037,0.9036,0.9036
CADCHF,20081027,155300,0.9037,0.9037,0.9036,0.9036
CADCHF,20081027,155400,0.9035,0.9036,0.9035,0.9035
CADCHF,20081027,155500,0.9036,0.9038,0.9036,0.9038
CADCHF,20081027,155600,0.9039,0.9039,0.9032,0.9032
CADCHF,20081027,155700,0.9031,0.9031,0.9028,0.9029
CADCHF,20081027,155800,0.9029,0.9029,0.9024,0.9024
CADCHF,20081027,155900,0.9023,0.9024,0.9022,0.9024
CADCHF,20081027,160000,0.9025,0.9030,0.9024,0.9030
CADCHF,20081027,160100,0.9029,0.9033,0.9028,0.9033
CADCHF,20081027,160200,0.9032,0.9032,0.9029,0.9029
CADCHF,20081027,160300,0.9030,0.9031,0.9028,0.9031
CADCHF,20081027,160400,0.9030,0.9030,0.9025,0.9025
CADCHF,20081027,160500,0.9026,0.9030,0.9026,0.9029
CADCHF,20081027,160600,0.9028,0.9031,0.9028,0.9030
CADCHF,20081027,160700,0.9029,0.9029,0.9027,0.9027
CADCHF,20081027,160800,0.9026,0.9026,0.9023,0.9026
CADCHF,20081027,160900,0.9027,0.9027,0.9024,0.9026
CADCHF,20081027,161000,0.9026,0.9028,0.9026,0.9028
CADCHF,20081027,161100,0.9028,0.9028,0.9026,0.9026
CADCHF,20081027,161200,0.9027,0.9027,0.9026,0.9026
CADCHF,20081027,161300,0.9026,0.9027,0.9026,0.9027
CADCHF,20081027,161400,0.9029,0.9029,0.9028,0.9028
CADCHF,20081027,161500,0.9029,0.9035,0.9029,0.9035
CADCHF,20081027,161600,0.9033,0.9033,0.9030,0.9030
CADCHF,20081027,161700,0.9029,0.9029,0.9023,0.9024
CADCHF,20081027,161800,0.9024,0.9024,0.9022,0.9022
CADCHF,20081027,161900,0.9023,0.9024,0.9021,0.9021
CADCHF,20081027,162000,0.9020,0.9021,0.9017,0.9021
CADCHF,20081027,162100,0.9020,0.9024,0.9020,0.9024
CADCHF,20081027,162200,0.9023,0.9024,0.9022,0.9024
CADCHF,20081027,162300,0.9025,0.9025,0.9024,0.9024
CADCHF,20081027,162400,0.9023,0.9023,0.9020,0.9020
CADCHF,20081027,162500,0.9022,0.9024,0.9022,0.9024
CADCHF,20081027,162600,0.9025,0.9029,0.9025,0.9028
CADCHF,20081027,162700,0.9028,0.9030,0.9024,0.9024
CADCHF,20081027,162800,0.9023,0.9023,0.9017,0.9017
CADCHF,20081027,162900,0.9018,0.9019,0.9017,0.9017
CADCHF,20081027,163000,0.9016,0.9019,0.9016,0.9017
CADCHF,20081027,163100,0.9017,0.9017,0.9015,0.9015
CADCHF,20081027,163200,0.9015,0.9015,0.9011,0.9011
CADCHF,20081027,163300,0.9010,0.9010,0.9002,0.9006
CADCHF,20081027,163400,0.9009,0.9015,0.9009,0.9013
CADCHF,20081027,163500,0.9012,0.9012,0.8992,0.8992
CADCHF,20081027,163600,0.8991,0.8991,0.8987,0.8987
CADCHF,20081027,163700,0.8986,0.8986,0.8984,0.8984
CADCHF,20081027,163800,0.8983,0.8983,0.8981,0.8982
CADCHF,20081027,163900,0.8981,0.8981,0.8976,0.8978
CADCHF,20081027,164000,0.8979,0.8979,0.8978,0.8979
CADCHF,20081027,164100,0.8978,0.8979,0.8977,0.8978
CADCHF,20081027,164200,0.8979,0.8979,0.8974,0.8974
CADCHF,20081027,164300,0.8972,0.8972,0.8969,0.8969
CADCHF,20081027,164400,0.8968,0.8971,0.8968,0.8971
CADCHF,20081027,164500,0.8971,0.8975,0.8971,0.8975
CADCHF,20081027,164600,0.8976,0.8981,0.8976,0.8981
CADCHF,20081027,164700,0.8981,0.8983,0.8981,0.8983
CADCHF,20081027,164800,0.8984,0.8984,0.8975,0.8975
CADCHF,20081027,164900,0.8974,0.8974,0.8972,0.8973
CADCHF,20081027,165000,0.8974,0.8974,0.8972,0.8972
CADCHF,20081027,165100,0.8971,0.8971,0.8967,0.8967
CADCHF,20081027,165200,0.8966,0.8969,0.8966,0.8969
CADCHF,20081027,165300,0.8968,0.8968,0.8967,0.8967
CADCHF,20081027,165400,0.8966,0.8966,0.8964,0.8964
CADCHF,20081027,165500,0.8965,0.8965,0.8965,0.8965
CADCHF,20081027,165600,0.8965,0.8965,0.8957,0.8959
CADCHF,20081027,165700,0.8958,0.8963,0.8958,0.8963
CADCHF,20081027,165800,0.8962,0.8962,0.8957,0.8957
CADCHF,20081027,165900,0.8958,0.8964,0.8958,0.8964
CADCHF,20081027,170000,0.8964,0.8965,0.8949,0.8949
CADCHF,20081027,170100,0.8947,0.8952,0.8947,0.8952
CADCHF,20081027,170200,0.8951,0.8951,0.8949,0.8951
CADCHF,20081027,170300,0.8952,0.8952,0.8949,0.8951
CADCHF,20081027,170400,0.8950,0.8950,0.8950,0.8950
CADCHF,20081027,170500,0.8949,0.8949,0.8939,0.8939
CADCHF,20081027,170600,0.8938,0.8938,0.8930,0.8936
CADCHF,20081027,170700,0.8935,0.8938,0.8934,0.8934
CADCHF,20081027,170800,0.8933,0.8935,0.8932,0.8935
CADCHF,20081027,170900,0.8936,0.8936,0.8930,0.8930
CADCHF,20081027,171000,0.8931,0.8946,0.8931,0.8946
CADCHF,20081027,171100,0.8947,0.8950,0.8945,0.8950
CADCHF,20081027,171200,0.8949,0.8953,0.8949,0.8953
CADCHF,20081027,171300,0.8952,0.8952,0.8949,0.8949
CADCHF,20081027,171400,0.8948,0.8948,0.8939,0.8940
CADCHF,20081027,171500,0.8941,0.8945,0.8941,0.8945
CADCHF,20081027,171600,0.8946,0.8951,0.8946,0.8951
CADCHF,20081027,171700,0.8953,0.8954,0.8952,0.8952
CADCHF,20081027,171800,0.8951,0.8952,0.8950,0.8952
CADCHF,20081027,171900,0.8953,0.8956,0.8953,0.8956
CADCHF,20081027,172000,0.8955,0.8955,0.8952,0.8952
CADCHF,20081027,172100,0.8951,0.8953,0.8950,0.8953
CADCHF,20081027,172200,0.8954,0.8957,0.8954,0.8957
CADCHF,20081027,172300,0.8959,0.8960,0.8959,0.8959
CADCHF,20081027,172400,0.8959,0.8959,0.8957,0.8957
CADCHF,20081027,172500,0.8957,0.8957,0.8950,0.8950
CADCHF,20081027,172600,0.8946,0.8946,0.8932,0.8932
CADCHF,20081027,172700,0.8931,0.8933,0.8929,0.8930
CADCHF,20081027,172800,0.8929,0.8929,0.8927,0.8927
CADCHF,20081027,172900,0.8928,0.8928,0.8926,0.8926
CADCHF,20081027,173000,0.8924,0.8924,0.8918,0.8918
CADCHF,20081027,173100,0.8917,0.8921,0.8914,0.8921
CADCHF,20081027,173200,0.8922,0.8924,0.8922,0.8923
CADCHF,20081027,173300,0.8924,0.8929,0.8924,0.8928
CADCHF,20081027,173400,0.8929,0.8940,0.8929,0.8940
CADCHF,20081027,173500,0.8939,0.8939,0.8931,0.8931
CADCHF,20081027,173600,0.8932,0.8942,0.8932,0.8942
CADCHF,20081027,173700,0.8943,0.8951,0.8943,0.8951
CADCHF,20081027,173800,0.8952,0.8954,0.8945,0.8954
CADCHF,20081027,173900,0.8955,0.8961,0.8955,0.8958
CADCHF,20081027,174000,0.8956,0.8956,0.8952,0.8952
CADCHF,20081027,174100,0.8953,0.8955,0.8953,0.8955
CADCHF,20081027,174200,0.8956,0.8958,0.8955,0.8958
CADCHF,20081027,174300,0.8958,0.8959,0.8957,0.8959
CADCHF,20081027,174400,0.8960,0.8972,0.8960,0.8972
CADCHF,20081027,174500,0.8973,0.8977,0.8973,0.8974
CADCHF,20081027,174600,0.8975,0.8975,0.8975,0.8975
CADCHF,20081027,174700,0.8977,0.8979,0.8976,0.8976
CADCHF,20081027,174800,0.8975,0.8975,0.8968,0.8968
CADCHF,20081027,174900,0.8968,0.8970,0.8968,0.8970
CADCHF,20081027,175000,0.8970,0.8971,0.8964,0.8964
CADCHF,20081027,175100,0.8965,0.8967,0.8965,0.8967
CADCHF,20081027,175200,0.8967,0.8967,0.8966,0.8967
CADCHF,20081027,175300,0.8965,0.8972,0.8965,0.8972
CADCHF,20081027,175400,0.8971,0.8972,0.8971,0.8972
CADCHF,20081027,175500,0.8973,0.8974,0.8970,0.8970
CADCHF,20081027,175600,0.8971,0.8973,0.8964,0.8964
CADCHF,20081027,175700,0.8963,0.8973,0.8962,0.8973
CADCHF,20081027,175800,0.8974,0.8981,0.8974,0.8974
CADCHF,20081027,175900,0.8974,0.8976,0.8974,0.8976
CADCHF,20081027,180000,0.8977,0.8980,0.8977,0.8978
CADCHF,20081027,180100,0.8978,0.8984,0.8978,0.8984
CADCHF,20081027,180200,0.8985,0.8989,0.8985,0.8988
CADCHF,20081027,180300,0.8987,0.8987,0.8980,0.8980
CADCHF,20081027,180400,0.8981,0.8981,0.8979,0.8979
CADCHF,20081027,180500,0.8980,0.8981,0.8980,0.8981
CADCHF,20081027,180600,0.8981,0.8981,0.8981,0.8981
CADCHF,20081027,180700,0.8982,0.8986,0.8982,0.8986
CADCHF,20081027,180800,0.8987,0.8993,0.8985,0.8985
CADCHF,20081027,180900,0.8986,0.9010,0.8986,0.9010
CADCHF,20081027,181000,0.9009,0.9009,0.9006,0.9008
CADCHF,20081027,181100,0.9008,0.9008,0.9007,0.9007
CADCHF,20081027,181200,0.9006,0.9006,0.8996,0.8996
CADCHF,20081027,181300,0.8997,0.8999,0.8994,0.8994
CADCHF,20081027,181400,0.8993,0.8993,0.8979,0.8979
CADCHF,20081027,181500,0.8978,0.8978,0.8966,0.8969
CADCHF,20081027,181600,0.8971,0.8971,0.8964,0.8965
CADCHF,20081027,181700,0.8964,0.8965,0.8964,0.8965
CADCHF,20081027,181800,0.8964,0.8965,0.8956,0.8956
CADCHF,20081027,181900,0.8954,0.8964,0.8952,0.8963
CADCHF,20081027,182000,0.8964,0.8964,0.8963,0.8963
CADCHF,20081027,182100,0.8964,0.8972,0.8964,0.8971
CADCHF,20081027,182200,0.8970,0.8970,0.8963,0.8967
CADCHF,20081027,182300,0.8966,0.8966,0.8963,0.8964
CADCHF,20081027,182400,0.8965,0.8965,0.8960,0.8961
CADCHF,20081027,182500,0.8961,0.8968,0.8961,0.8968
CADCHF,20081027,182600,0.8969,0.8978,0.8969,0.8978
CADCHF,20081027,182700,0.8979,0.8982,0.8979,0.8982
CADCHF,20081027,182800,0.8983,0.8984,0.8983,0.8983
CADCHF,20081027,182900,0.8983,0.8986,0.8983,0.8986
CADCHF,20081027,183000,0.8985,0.8985,0.8977,0.8977
CADCHF,20081027,183100,0.8975,0.8979,0.8974,0.8979
CADCHF,20081027,183200,0.8980,0.8985,0.8980,0.8985
CADCHF,20081027,183300,0.8986,0.8986,0.8986,0.8986
CADCHF,20081027,183400,0.8987,0.8988,0.8986,0.8987
CADCHF,20081027,183500,0.8988,0.8988,0.8988,0.8988
CADCHF,20081027,183600,0.8988,0.8989,0.8985,0.8985
CADCHF,20081027,183700,0.8982,0.8987,0.8978,0.8978
CADCHF,20081027,183800,0.8979,0.8992,0.8979,0.8990
CADCHF,20081027,183900,0.8989,0.8991,0.8989,0.8990
CADCHF,20081027,184000,0.8989,0.8992,0.8989,0.8992
CADCHF,20081027,184100,0.8993,0.9002,0.8993,0.9002
CADCHF,20081027,184200,0.9001,0.9001,0.8997,0.8997
CADCHF,20081027,184300,0.8996,0.8996,0.8988,0.8988
CADCHF,20081027,184400,0.8987,0.8993,0.8983,0.8993
CADCHF,20081027,184500,0.8994,0.8994,0.8989,0.8994
CADCHF,20081027,184600,0.8993,0.8994,0.8992,0.8993
CADCHF,20081027,184700,0.8992,0.8992,0.8988,0.8988
CADCHF,20081027,184800,0.8989,0.8990,0.8984,0.8984
CADCHF,20081027,184900,0.8983,0.8988,0.8983,0.8988
CADCHF,20081027,185000,0.8987,0.8987,0.8982,0.8982
CADCHF,20081027,185100,0.8979,0.8984,0.8979,0.8983
CADCHF,20081027,185200,0.8982,0.8982,0.8979,0.8981
CADCHF,20081027,185300,0.8980,0.8980,0.8961,0.8964
CADCHF,20081027,185400,0.8965,0.8965,0.8962,0.8962
CADCHF,20081027,185500,0.8963,0.8968,0.8963,0.8968
CADCHF,20081027,185600,0.8968,0.8968,0.8964,0.8964
CADCHF,20081027,185700,0.8963,0.8965,0.8961,0.8965
CADCHF,20081027,185800,0.8963,0.8963,0.8957,0.8959
CADCHF,20081027,185900,0.8960,0.8961,0.8960,0.8961
CADCHF,20081027,190000,0.8962,0.8967,0.8962,0.8967
CADCHF,20081027,190100,0.8967,0.8970,0.8964,0.8970
CADCHF,20081027,190200,0.8971,0.8979,0.8971,0.8979
CADCHF,20081027,190300,0.8978,0.8981,0.8977,0.8981
CADCHF,20081027,190400,0.8982,0.8984,0.8979,0.8979
CADCHF,20081027,190500,0.8977,0.8977,0.8973,0.8973
CADCHF,20081027,190600,0.8972,0.8972,0.8971,0.8972
CADCHF,20081027,190700,0.8973,0.8977,0.8973,0.8974
CADCHF,20081027,190800,0.8974,0.8974,0.8971,0.8971
CADCHF,20081027,190900,0.8972,0.8975,0.8972,0.8975
CADCHF,20081027,191000,0.8976,0.8979,0.8975,0.8977
CADCHF,20081027,191100,0.8976,0.8981,0.8976,0.8981
CADCHF,20081027,191200,0.8982,0.8987,0.8981,0.8987
CADCHF,20081027,191300,0.8986,0.8990,0.8986,0.8990
CADCHF,20081027,191400,0.8991,0.8992,0.8986,0.8987
CADCHF,20081027,191500,0.8986,0.8986,0.8979,0.8979
CADCHF,20081027,191600,0.8977,0.8978,0.8974,0.8974
CADCHF,20081027,191700,0.8974,0.8979,0.8974,0.8979
CADCHF,20081027,191800,0.8978,0.8978,0.8971,0.8971
CADCHF,20081027,191900,0.8968,0.8968,0.8964,0.8964
CADCHF,20081027,192000,0.8963,0.8964,0.8962,0.8964
CADCHF,20081027,192100,0.8964,0.8964,0.8961,0.8961
CADCHF,20081027,192200,0.8960,0.8960,0.8954,0.8954
CADCHF,20081027,192300,0.8956,0.8957,0.8951,0.8951
CADCHF,20081027,192400,0.8952,0.8957,0.8952,0.8955
CADCHF,20081027,192500,0.8954,0.8955,0.8947,0.8947
CADCHF,20081027,192600,0.8948,0.8951,0.8948,0.8951
CADCHF,20081027,192700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081027,192800,0.8952,0.8952,0.8947,0.8947
CADCHF,20081027,192900,0.8946,0.8948,0.8946,0.8946
CADCHF,20081027,193000,0.8945,0.8949,0.8942,0.8945
CADCHF,20081027,193100,0.8946,0.8949,0.8939,0.8939
CADCHF,20081027,193200,0.8939,0.8940,0.8936,0.8937
CADCHF,20081027,193300,0.8938,0.8942,0.8938,0.8942
CADCHF,20081027,193400,0.8941,0.8941,0.8938,0.8938
CADCHF,20081027,193500,0.8937,0.8937,0.8935,0.8935
CADCHF,20081027,193600,0.8934,0.8936,0.8932,0.8936
CADCHF,20081027,193700,0.8937,0.8943,0.8937,0.8943
CADCHF,20081027,193800,0.8943,0.8944,0.8943,0.8944
CADCHF,20081027,193900,0.8943,0.8946,0.8942,0.8945
CADCHF,20081027,194000,0.8945,0.8947,0.8945,0.8945
CADCHF,20081027,194100,0.8943,0.8945,0.8943,0.8945
CADCHF,20081027,194200,0.8945,0.8945,0.8944,0.8944
CADCHF,20081027,194300,0.8945,0.8947,0.8945,0.8947
CADCHF,20081027,194400,0.8946,0.8947,0.8944,0.8944
CADCHF,20081027,194500,0.8943,0.8950,0.8943,0.8950
CADCHF,20081027,194600,0.8952,0.8954,0.8952,0.8953
CADCHF,20081027,194700,0.8952,0.8955,0.8952,0.8955
CADCHF,20081027,194800,0.8956,0.8957,0.8956,0.8957
CADCHF,20081027,194900,0.8957,0.8961,0.8957,0.8961
CADCHF,20081027,195000,0.8960,0.8960,0.8956,0.8960
CADCHF,20081027,195100,0.8961,0.8962,0.8959,0.8960
CADCHF,20081027,195200,0.8961,0.8961,0.8959,0.8959
CADCHF,20081027,195300,0.8960,0.8962,0.8960,0.8960
CADCHF,20081027,195400,0.8961,0.8961,0.8959,0.8961
CADCHF,20081027,195500,0.8963,0.8986,0.8963,0.8986
CADCHF,20081027,195600,0.8988,0.8988,0.8982,0.8983
CADCHF,20081027,195700,0.8982,0.8982,0.8977,0.8977
CADCHF,20081027,195800,0.8977,0.8980,0.8977,0.8980
CADCHF,20081027,195900,0.8979,0.8979,0.8974,0.8974
CADCHF,20081027,200000,0.8974,0.8974,0.8973,0.8973
CADCHF,20081027,200100,0.8972,0.8972,0.8971,0.8972
CADCHF,20081027,200200,0.8973,0.8980,0.8973,0.8980
CADCHF,20081027,200300,0.8983,0.8986,0.8983,0.8984
CADCHF,20081027,200400,0.8984,0.8984,0.8978,0.8978
CADCHF,20081027,200500,0.8977,0.8977,0.8972,0.8972
CADCHF,20081027,200600,0.8971,0.8971,0.8961,0.8961
CADCHF,20081027,200700,0.8961,0.8961,0.8956,0.8956
CADCHF,20081027,200800,0.8953,0.8953,0.8950,0.8952
CADCHF,20081027,200900,0.8953,0.8959,0.8953,0.8959
CADCHF,20081027,201000,0.8958,0.8958,0.8954,0.8954
CADCHF,20081027,201100,0.8953,0.8959,0.8953,0.8959
CADCHF,20081027,201200,0.8959,0.8963,0.8959,0.8963
CADCHF,20081027,201300,0.8964,0.8964,0.8963,0.8963
CADCHF,20081027,201400,0.8964,0.8972,0.8964,0.8972
CADCHF,20081027,201500,0.8971,0.8982,0.8971,0.8982
CADCHF,20081027,201600,0.8981,0.8982,0.8979,0.8982
CADCHF,20081027,201700,0.8983,0.8984,0.8972,0.8972
CADCHF,20081027,201800,0.8973,0.8978,0.8973,0.8978
CADCHF,20081027,201900,0.8977,0.8979,0.8977,0.8979
CADCHF,20081027,202000,0.8980,0.8981,0.8977,0.8978
CADCHF,20081027,202100,0.8978,0.8979,0.8978,0.8979
CADCHF,20081027,202200,0.8978,0.8979,0.8975,0.8979
CADCHF,20081027,202300,0.8978,0.8980,0.8978,0.8980
CADCHF,20081027,202400,0.8981,0.8989,0.8981,0.8989
CADCHF,20081027,202500,0.8990,0.8990,0.8985,0.8985
CADCHF,20081027,202600,0.8984,0.8984,0.8984,0.8984
CADCHF,20081027,202700,0.8983,0.8983,0.8977,0.8977
CADCHF,20081027,202800,0.8975,0.8975,0.8972,0.8972
CADCHF,20081027,202900,0.8972,0.8977,0.8972,0.8977
CADCHF,20081027,203000,0.8976,0.8976,0.8971,0.8973
CADCHF,20081027,203100,0.8974,0.8974,0.8966,0.8966
CADCHF,20081027,203200,0.8965,0.8965,0.8960,0.8960
CADCHF,20081027,203300,0.8961,0.8974,0.8961,0.8973
CADCHF,20081027,203400,0.8975,0.8975,0.8974,0.8974
CADCHF,20081027,203500,0.8975,0.8975,0.8974,0.8974
CADCHF,20081027,203600,0.8973,0.8973,0.8964,0.8964
CADCHF,20081027,203700,0.8965,0.8968,0.8965,0.8968
CADCHF,20081027,203800,0.8968,0.8970,0.8968,0.8969
CADCHF,20081027,203900,0.8968,0.8968,0.8966,0.8967
CADCHF,20081027,204000,0.8968,0.8972,0.8968,0.8971
CADCHF,20081027,204100,0.8972,0.8972,0.8971,0.8971
CADCHF,20081027,204200,0.8970,0.8970,0.8966,0.8967
CADCHF,20081027,204300,0.8968,0.8972,0.8968,0.8972
CADCHF,20081027,204400,0.8973,0.8978,0.8973,0.8978
CADCHF,20081027,204500,0.8979,0.8979,0.8977,0.8978
CADCHF,20081027,204600,0.8979,0.8979,0.8977,0.8977
CADCHF,20081027,204700,0.8976,0.8976,0.8972,0.8974
CADCHF,20081027,204800,0.8975,0.8977,0.8972,0.8972
CADCHF,20081027,204900,0.8971,0.8971,0.8964,0.8964
CADCHF,20081027,205000,0.8962,0.8965,0.8962,0.8965
CADCHF,20081027,205100,0.8964,0.8964,0.8960,0.8960
CADCHF,20081027,205200,0.8960,0.8960,0.8960,0.8960
CADCHF,20081027,205300,0.8961,0.8964,0.8960,0.8964
CADCHF,20081027,205400,0.8965,0.8965,0.8965,0.8965
CADCHF,20081027,205500,0.8964,0.8971,0.8964,0.8970
CADCHF,20081027,205600,0.8969,0.8969,0.8963,0.8963
CADCHF,20081027,205700,0.8962,0.8963,0.8957,0.8963
CADCHF,20081027,205800,0.8962,0.8964,0.8962,0.8964
CADCHF,20081027,205900,0.8965,0.8967,0.8965,0.8967
CADCHF,20081027,210000,0.8967,0.8967,0.8964,0.8964
CADCHF,20081027,210100,0.8963,0.8963,0.8960,0.8963
CADCHF,20081027,210200,0.8964,0.8967,0.8964,0.8965
CADCHF,20081027,210300,0.8964,0.8967,0.8961,0.8966
CADCHF,20081027,210400,0.8965,0.8965,0.8960,0.8960
CADCHF,20081027,210500,0.8959,0.8960,0.8959,0.8960
CADCHF,20081027,210600,0.8961,0.8964,0.8960,0.8964
CADCHF,20081027,210700,0.8963,0.8965,0.8962,0.8962
CADCHF,20081027,210800,0.8961,0.8963,0.8961,0.8963
CADCHF,20081027,210900,0.8964,0.8964,0.8964,0.8964
CADCHF,20081027,211000,0.8964,0.8964,0.8963,0.8963
CADCHF,20081027,211100,0.8962,0.8962,0.8958,0.8958
CADCHF,20081027,211200,0.8956,0.8956,0.8952,0.8952
CADCHF,20081027,211300,0.8952,0.8958,0.8949,0.8958
CADCHF,20081027,211400,0.8956,0.8956,0.8949,0.8949
CADCHF,20081027,211500,0.8951,0.8953,0.8951,0.8953
CADCHF,20081027,211600,0.8953,0.8953,0.8952,0.8952
CADCHF,20081027,211700,0.8953,0.8954,0.8952,0.8952
CADCHF,20081027,211800,0.8952,0.8952,0.8951,0.8952
CADCHF,20081027,211900,0.8953,0.8953,0.8953,0.8953
CADCHF,20081027,212000,0.8953,0.8953,0.8952,0.8952
CADCHF,20081027,212100,0.8953,0.8953,0.8951,0.8951
CADCHF,20081027,212200,0.8950,0.8950,0.8949,0.8949
CADCHF,20081027,212300,0.8949,0.8949,0.8949,0.8949
CADCHF,20081027,212400,0.8948,0.8950,0.8948,0.8950
CADCHF,20081027,212500,0.8949,0.8949,0.8949,0.8949
CADCHF,20081027,212600,0.8949,0.8949,0.8946,0.8949
CADCHF,20081027,212700,0.8948,0.8948,0.8946,0.8946
CADCHF,20081027,212800,0.8947,0.8950,0.8947,0.8947
CADCHF,20081027,212900,0.8949,0.8949,0.8948,0.8948
CADCHF,20081027,213000,0.8946,0.8946,0.8935,0.8935
CADCHF,20081027,213100,0.8934,0.8934,0.8931,0.8931
CADCHF,20081027,213200,0.8930,0.8930,0.8929,0.8929
CADCHF,20081027,213300,0.8929,0.8930,0.8924,0.8924
CADCHF,20081027,213400,0.8923,0.8923,0.8921,0.8921
CADCHF,20081027,213500,0.8921,0.8921,0.8916,0.8917
CADCHF,20081027,213600,0.8919,0.8921,0.8919,0.8921
CADCHF,20081027,213700,0.8920,0.8921,0.8920,0.8921
CADCHF,20081027,213800,0.8921,0.8921,0.8921,0.8921
CADCHF,20081027,213900,0.8920,0.8920,0.8918,0.8920
CADCHF,20081027,214000,0.8921,0.8921,0.8921,0.8921
CADCHF,20081027,214100,0.8922,0.8925,0.8922,0.8923
CADCHF,20081027,214200,0.8923,0.8925,0.8923,0.8925
CADCHF,20081027,214300,0.8925,0.8925,0.8924,0.8925
CADCHF,20081027,214400,0.8925,0.8928,0.8925,0.8928
CADCHF,20081027,214500,0.8928,0.8929,0.8928,0.8929
CADCHF,20081027,214600,0.8928,0.8929,0.8927,0.8929
CADCHF,20081027,214700,0.8930,0.8930,0.8928,0.8928
CADCHF,20081027,214800,0.8928,0.8930,0.8928,0.8929
CADCHF,20081027,214900,0.8928,0.8928,0.8927,0.8927
CADCHF,20081027,215000,0.8927,0.8927,0.8927,0.8927
CADCHF,20081027,215100,0.8928,0.8929,0.8927,0.8929
CADCHF,20081027,215200,0.8930,0.8931,0.8930,0.8931
CADCHF,20081027,215300,0.8931,0.8932,0.8931,0.8932
CADCHF,20081027,215400,0.8932,0.8932,0.8931,0.8931
CADCHF,20081027,215500,0.8931,0.8931,0.8928,0.8928
CADCHF,20081027,215600,0.8927,0.8931,0.8927,0.8931
CADCHF,20081027,215700,0.8929,0.8930,0.8928,0.8930
CADCHF,20081027,215800,0.8931,0.8932,0.8931,0.8931
CADCHF,20081027,215900,0.8930,0.8930,0.8925,0.8925
CADCHF,20081027,220000,0.8924,0.8924,0.8918,0.8918
CADCHF,20081027,220100,0.8917,0.8918,0.8917,0.8918
CADCHF,20081027,220200,0.8920,0.8927,0.8920,0.8927
CADCHF,20081027,220300,0.8926,0.8926,0.8924,0.8924
CADCHF,20081027,220400,0.8924,0.8924,0.8923,0.8923
CADCHF,20081027,220500,0.8923,0.8924,0.8923,0.8924
CADCHF,20081027,220600,0.8924,0.8924,0.8924,0.8924
CADCHF,20081027,220700,0.8925,0.8928,0.8925,0.8928
CADCHF,20081027,220800,0.8927,0.8928,0.8926,0.8928
CADCHF,20081027,220900,0.8929,0.8929,0.8929,0.8929
CADCHF,20081027,221000,0.8928,0.8928,0.8927,0.8928
CADCHF,20081027,221100,0.8928,0.8931,0.8927,0.8927
CADCHF,20081027,221200,0.8927,0.8928,0.8927,0.8928
CADCHF,20081027,221300,0.8928,0.8928,0.8922,0.8922
CADCHF,20081027,221400,0.8923,0.8931,0.8923,0.8931
CADCHF,20081027,221500,0.8932,0.8932,0.8931,0.8931
CADCHF,20081027,221600,0.8931,0.8935,0.8931,0.8935
CADCHF,20081027,221700,0.8934,0.8934,0.8930,0.8930
CADCHF,20081027,221800,0.8929,0.8929,0.8928,0.8929
CADCHF,20081027,221900,0.8931,0.8932,0.8929,0.8932
CADCHF,20081027,222000,0.8933,0.8934,0.8932,0.8932
CADCHF,20081027,222100,0.8932,0.8933,0.8932,0.8932
CADCHF,20081027,222200,0.8931,0.8931,0.8927,0.8927
CADCHF,20081027,222300,0.8926,0.8926,0.8923,0.8923
CADCHF,20081027,222400,0.8923,0.8924,0.8922,0.8922
CADCHF,20081027,222500,0.8921,0.8921,0.8920,0.8920
CADCHF,20081027,222600,0.8920,0.8920,0.8920,0.8920
CADCHF,20081027,222700,0.8919,0.8921,0.8918,0.8918
CADCHF,20081027,222800,0.8917,0.8917,0.8914,0.8914
CADCHF,20081027,222900,0.8914,0.8914,0.8907,0.8910
CADCHF,20081027,223000,0.8911,0.8916,0.8911,0.8916
CADCHF,20081027,223100,0.8917,0.8917,0.8917,0.8917
CADCHF,20081027,223200,0.8916,0.8916,0.8913,0.8913
CADCHF,20081027,223300,0.8912,0.8912,0.8910,0.8910
CADCHF,20081027,223400,0.8909,0.8911,0.8908,0.8911
CADCHF,20081027,223500,0.8910,0.8910,0.8908,0.8908
CADCHF,20081027,223600,0.8909,0.8913,0.8909,0.8913
CADCHF,20081027,223700,0.8911,0.8911,0.8901,0.8901
CADCHF,20081027,223800,0.8902,0.8907,0.8902,0.8907
CADCHF,20081027,223900,0.8908,0.8910,0.8906,0.8906
CADCHF,20081027,224000,0.8907,0.8909,0.8905,0.8905
CADCHF,20081027,224100,0.8904,0.8904,0.8903,0.8904
CADCHF,20081027,224200,0.8904,0.8905,0.8903,0.8903
CADCHF,20081027,224300,0.8903,0.8907,0.8903,0.8907
CADCHF,20081027,224400,0.8909,0.8916,0.8909,0.8916
CADCHF,20081027,224500,0.8917,0.8917,0.8911,0.8912
CADCHF,20081027,224600,0.8909,0.8909,0.8907,0.8908
CADCHF,20081027,224700,0.8909,0.8910,0.8909,0.8909
CADCHF,20081027,224800,0.8908,0.8908,0.8905,0.8907
CADCHF,20081027,224900,0.8906,0.8906,0.8903,0.8903
CADCHF,20081027,225000,0.8903,0.8907,0.8903,0.8907
CADCHF,20081027,225100,0.8906,0.8906,0.8903,0.8903
CADCHF,20081027,225200,0.8902,0.8905,0.8901,0.8905
CADCHF,20081027,225300,0.8908,0.8908,0.8906,0.8906
CADCHF,20081027,225400,0.8905,0.8905,0.8905,0.8905
CADCHF,20081027,225500,0.8905,0.8908,0.8905,0.8908
CADCHF,20081027,225600,0.8909,0.8913,0.8909,0.8913
CADCHF,20081027,225700,0.8913,0.8913,0.8911,0.8911
CADCHF,20081027,225800,0.8910,0.8911,0.8910,0.8910
CADCHF,20081027,225900,0.8911,0.8916,0.8911,0.8916
CADCHF,20081027,230000,0.8915,0.8916,0.8914,0.8914
CADCHF,20081027,230100,0.8915,0.8915,0.8911,0.8913
CADCHF,20081027,230200,0.8914,0.8916,0.8914,0.8916
CADCHF,20081027,230300,0.8916,0.8918,0.8916,0.8918
CADCHF,20081027,230400,0.8918,0.8919,0.8917,0.8919
CADCHF,20081027,230500,0.8920,0.8920,0.8918,0.8918
CADCHF,20081027,230600,0.8918,0.8918,0.8918,0.8918
CADCHF,20081027,230700,0.8918,0.8919,0.8918,0.8919
CADCHF,20081027,230800,0.8920,0.8920,0.8919,0.8919
CADCHF,20081027,230900,0.8918,0.8918,0.8917,0.8917
CADCHF,20081027,231000,0.8918,0.8918,0.8916,0.8916
CADCHF,20081027,231100,0.8916,0.8916,0.8915,0.8915
CADCHF,20081027,231200,0.8914,0.8916,0.8914,0.8914
CADCHF,20081027,231300,0.8914,0.8916,0.8914,0.8916
CADCHF,20081027,231400,0.8916,0.8917,0.8916,0.8917
CADCHF,20081027,231500,0.8917,0.8918,0.8917,0.8917
CADCHF,20081027,231600,0.8916,0.8916,0.8916,0.8916
CADCHF,20081027,231700,0.8916,0.8916,0.8914,0.8915
CADCHF,20081027,231800,0.8916,0.8916,0.8916,0.8916
CADCHF,20081027,231900,0.8917,0.8917,0.8914,0.8916
CADCHF,20081027,232000,0.8917,0.8917,0.8917,0.8917
CADCHF,20081027,232100,0.8917,0.8917,0.8916,0.8916
CADCHF,20081027,232200,0.8916,0.8916,0.8916,0.8916
CADCHF,20081027,232300,0.8916,0.8916,0.8916,0.8916
CADCHF,20081027,232400,0.8915,0.8915,0.8914,0.8914
CADCHF,20081027,232500,0.8914,0.8916,0.8914,0.8916
CADCHF,20081027,232600,0.8915,0.8915,0.8914,0.8914
CADCHF,20081027,232700,0.8914,0.8916,0.8914,0.8916
CADCHF,20081027,232800,0.8916,0.8916,0.8914,0.8914
CADCHF,20081027,232900,0.8914,0.8914,0.8914,0.8914
CADCHF,20081027,233000,0.8914,0.8915,0.8914,0.8915
CADCHF,20081027,233100,0.8914,0.8914,0.8911,0.8911
CADCHF,20081027,233200,0.8911,0.8914,0.8911,0.8914
CADCHF,20081027,233300,0.8914,0.8914,0.8913,0.8914
CADCHF,20081027,233400,0.8914,0.8914,0.8914,0.8914
CADCHF,20081027,233500,0.8914,0.8914,0.8913,0.8913
CADCHF,20081027,233600,0.8912,0.8912,0.8910,0.8910
CADCHF,20081027,233700,0.8911,0.8911,0.8910,0.8910
CADCHF,20081027,233800,0.8909,0.8910,0.8909,0.8910
CADCHF,20081027,233900,0.8909,0.8909,0.8907,0.8907
CADCHF,20081027,234000,0.8907,0.8907,0.8907,0.8907
CADCHF,20081027,234100,0.8909,0.8913,0.8909,0.8913
CADCHF,20081027,234200,0.8914,0.8914,0.8914,0.8914
CADCHF,20081027,234300,0.8913,0.8913,0.8907,0.8907
CADCHF,20081027,234400,0.8906,0.8906,0.8900,0.8905
CADCHF,20081027,234500,0.8905,0.8905,0.8905,0.8905
CADCHF,20081027,234600,0.8906,0.8909,0.8906,0.8909
CADCHF,20081027,234700,0.8909,0.8910,0.8909,0.8910
CADCHF,20081027,234800,0.8910,0.8910,0.8910,0.8910
CADCHF,20081027,234900,0.8911,0.8911,0.8911,0.8911
CADCHF,20081027,235000,0.8911,0.8911,0.8911,0.8911
CADCHF,20081027,235100,0.8911,0.8911,0.8911,0.8911
CADCHF,20081027,235200,0.8911,0.8911,0.8911,0.8911
CADCHF,20081027,235300,0.8910,0.8910,0.8909,0.8909
CADCHF,20081027,235400,0.8910,0.8913,0.8910,0.8913
CADCHF,20081027,235500,0.8913,0.8913,0.8911,0.8911
CADCHF,20081027,235600,0.8911,0.8911,0.8909,0.8909
CADCHF,20081027,235700,0.8909,0.8909,0.8909,0.8909
CADCHF,20081027,235800,0.8909,0.8910,0.8909,0.8910
CADCHF,20081027,235900,0.8910,0.8911,0.8910,0.8911
CADCHF,20081028,000000,0.8912,0.8912,0.8908,0.8908
CADJPY,20081027,000100,73.04,73.04,73.00,73.02
CADJPY,20081027,000200,73.03,73.04,72.98,72.98
CADJPY,20081027,000300,72.96,72.96,72.79,72.79
CADJPY,20081027,000400,72.77,72.77,72.61,72.61
CADJPY,20081027,000500,72.60,72.62,72.56,72.58
CADJPY,20081027,000600,72.57,72.57,72.51,72.51
CADJPY,20081027,000700,72.50,72.60,72.49,72.60
CADJPY,20081027,000800,72.61,72.64,72.60,72.61
CADJPY,20081027,000900,72.60,72.71,72.60,72.71
CADJPY,20081027,001000,72.74,72.81,72.74,72.77
CADJPY,20081027,001100,72.78,72.84,72.78,72.84
CADJPY,20081027,001200,72.84,72.92,72.84,72.91
CADJPY,20081027,001300,72.90,72.90,72.89,72.90
CADJPY,20081027,001400,72.91,72.97,72.91,72.97
CADJPY,20081027,001500,72.99,72.99,72.99,72.99
CADJPY,20081027,001600,72.99,73.00,72.99,73.00
CADJPY,20081027,001700,73.01,73.01,72.98,72.98
CADJPY,20081027,001800,72.97,72.97,72.93,72.94
CADJPY,20081027,001900,72.92,72.92,72.88,72.90
CADJPY,20081027,002000,72.91,72.97,72.88,72.88
CADJPY,20081027,002100,72.88,72.88,72.86,72.87
CADJPY,20081027,002200,72.88,72.88,72.85,72.85
CADJPY,20081027,002300,72.86,72.90,72.86,72.90
CADJPY,20081027,002400,72.89,72.89,72.88,72.88
CADJPY,20081027,002500,72.88,72.88,72.82,72.82
CADJPY,20081027,002600,72.81,72.81,72.79,72.81
CADJPY,20081027,002700,72.82,72.86,72.82,72.86
CADJPY,20081027,002800,72.85,72.85,72.84,72.84
CADJPY,20081027,002900,72.85,72.91,72.85,72.90
CADJPY,20081027,003000,72.89,72.89,72.79,72.79
CADJPY,20081027,003100,72.79,72.83,72.79,72.83
CADJPY,20081027,003200,72.82,72.88,72.82,72.88
CADJPY,20081027,003300,72.87,72.87,72.76,72.76
CADJPY,20081027,003400,72.71,72.71,72.66,72.67
CADJPY,20081027,003500,72.68,72.68,72.62,72.63
CADJPY,20081027,003600,72.64,72.68,72.64,72.68
CADJPY,20081027,003700,72.68,72.69,72.68,72.69
CADJPY,20081027,003800,72.69,72.71,72.69,72.71
CADJPY,20081027,003900,72.72,72.78,72.72,72.78
CADJPY,20081027,004000,72.79,72.88,72.79,72.88
CADJPY,20081027,004100,72.87,72.87,72.81,72.81
CADJPY,20081027,004200,72.82,72.89,72.82,72.89
CADJPY,20081027,004300,72.90,72.93,72.90,72.93
CADJPY,20081027,004400,72.94,72.94,72.93,72.93
CADJPY,20081027,004500,72.93,72.96,72.93,72.96
CADJPY,20081027,004600,72.97,73.03,72.97,73.03
CADJPY,20081027,004700,73.04,73.07,73.04,73.07
CADJPY,20081027,004800,73.08,73.11,73.08,73.09
CADJPY,20081027,004900,73.08,73.10,73.06,73.07
CADJPY,20081027,005000,73.08,73.11,73.08,73.11
CADJPY,20081027,005100,73.12,73.15,73.12,73.15
CADJPY,20081027,005200,73.16,73.19,73.16,73.19
CADJPY,20081027,005300,73.18,73.18,73.17,73.18
CADJPY,20081027,005400,73.19,73.23,73.19,73.23
CADJPY,20081027,005500,73.24,73.29,73.20,73.20
CADJPY,20081027,005600,73.19,73.24,73.19,73.24
CADJPY,20081027,005700,73.24,73.27,73.24,73.27
CADJPY,20081027,005800,73.28,73.30,73.28,73.30
CADJPY,20081027,005900,73.32,73.40,73.32,73.40
CADJPY,20081027,010000,73.41,73.45,73.41,73.45
CADJPY,20081027,010100,73.46,73.58,73.46,73.58
CADJPY,20081027,010200,73.60,73.64,73.58,73.58
CADJPY,20081027,010300,73.57,73.57,73.54,73.57
CADJPY,20081027,010400,73.57,73.76,73.57,73.76
CADJPY,20081027,010500,73.78,74.06,73.78,74.06
CADJPY,20081027,010600,74.07,74.07,73.93,73.93
CADJPY,20081027,010700,73.91,73.91,73.86,73.86
CADJPY,20081027,010800,73.85,73.85,73.74,73.74
CADJPY,20081027,010900,73.72,73.72,73.57,73.57
CADJPY,20081027,011000,73.57,73.57,73.54,73.57
CADJPY,20081027,011100,73.58,73.71,73.58,73.71
CADJPY,20081027,011200,73.72,73.78,73.66,73.66
CADJPY,20081027,011300,73.65,73.65,73.58,73.58
CADJPY,20081027,011400,73.57,73.71,73.57,73.69
CADJPY,20081027,011500,73.68,73.70,73.62,73.70
CADJPY,20081027,011600,73.71,73.72,73.70,73.71
CADJPY,20081027,011700,73.72,73.74,73.72,73.74
CADJPY,20081027,011800,73.73,73.79,73.73,73.79
CADJPY,20081027,011900,73.80,73.88,73.80,73.88
CADJPY,20081027,012000,73.89,73.92,73.89,73.90
CADJPY,20081027,012100,73.91,73.91,73.83,73.83
CADJPY,20081027,012200,73.80,73.82,73.73,73.73
CADJPY,20081027,012300,73.71,73.71,73.61,73.61
CADJPY,20081027,012400,73.60,73.60,73.37,73.37
CADJPY,20081027,012500,73.36,73.44,73.34,73.43
CADJPY,20081027,012600,73.44,73.46,73.42,73.42
CADJPY,20081027,012700,73.43,73.57,73.43,73.57
CADJPY,20081027,012800,73.59,73.65,73.50,73.50
CADJPY,20081027,012900,73.49,73.49,73.46,73.49
CADJPY,20081027,013000,73.51,73.54,73.51,73.54
CADJPY,20081027,013100,73.56,73.64,73.56,73.64
CADJPY,20081027,013200,73.63,73.64,73.63,73.63
CADJPY,20081027,013300,73.61,73.61,73.58,73.61
CADJPY,20081027,013400,73.62,73.64,73.61,73.61
CADJPY,20081027,013500,73.62,73.63,73.62,73.62
CADJPY,20081027,013600,73.61,73.63,73.61,73.61
CADJPY,20081027,013700,73.61,73.63,73.61,73.63
CADJPY,20081027,013800,73.65,73.65,73.61,73.61
CADJPY,20081027,013900,73.61,73.61,73.52,73.52
CADJPY,20081027,014000,73.51,73.52,73.50,73.52
CADJPY,20081027,014100,73.52,73.62,73.52,73.62
CADJPY,20081027,014200,73.63,73.66,73.63,73.66
CADJPY,20081027,014300,73.66,73.66,73.63,73.63
CADJPY,20081027,014400,73.61,73.61,73.56,73.61
CADJPY,20081027,014500,73.62,73.67,73.62,73.66
CADJPY,20081027,014600,73.65,73.65,73.64,73.64
CADJPY,20081027,014700,73.65,73.72,73.65,73.72
CADJPY,20081027,014800,73.73,73.77,73.73,73.77
CADJPY,20081027,014900,73.79,73.84,73.79,73.84
CADJPY,20081027,015000,73.84,73.84,73.82,73.82
CADJPY,20081027,015100,73.81,73.84,73.80,73.84
CADJPY,20081027,015200,73.85,73.86,73.84,73.84
CADJPY,20081027,015300,73.85,73.85,73.83,73.84
CADJPY,20081027,015400,73.85,73.85,73.82,73.82
CADJPY,20081027,015500,73.84,73.98,73.84,73.98
CADJPY,20081027,015600,73.99,73.99,73.95,73.95
CADJPY,20081027,015700,73.96,73.96,73.95,73.96
CADJPY,20081027,015800,73.97,74.03,73.97,74.03
CADJPY,20081027,015900,74.04,74.07,74.04,74.06
CADJPY,20081027,020000,74.06,74.10,74.06,74.10
CADJPY,20081027,020100,74.10,74.22,74.10,74.22
CADJPY,20081027,020200,74.21,74.21,74.14,74.14
CADJPY,20081027,020300,74.13,74.13,74.03,74.03
CADJPY,20081027,020400,74.02,74.03,74.01,74.03
CADJPY,20081027,020500,74.04,74.09,74.03,74.09
CADJPY,20081027,020600,74.09,74.10,74.09,74.10
CADJPY,20081027,020700,74.10,74.11,74.07,74.07
CADJPY,20081027,020800,74.06,74.08,74.05,74.08
CADJPY,20081027,020900,74.08,74.09,74.08,74.09
CADJPY,20081027,021000,74.09,74.10,74.09,74.10
CADJPY,20081027,021100,74.09,74.09,74.09,74.09
CADJPY,20081027,021200,74.09,74.16,74.09,74.13
CADJPY,20081027,021300,74.12,74.12,74.09,74.10
CADJPY,20081027,021400,74.13,74.19,74.13,74.19
CADJPY,20081027,021500,74.20,74.20,74.06,74.06
CADJPY,20081027,021600,74.08,74.13,74.08,74.13
CADJPY,20081027,021700,74.14,74.15,74.14,74.15
CADJPY,20081027,021800,74.15,74.15,74.12,74.12
CADJPY,20081027,021900,74.12,74.12,74.12,74.12
CADJPY,20081027,022000,74.13,74.14,74.13,74.13
CADJPY,20081027,022100,74.12,74.12,74.12,74.12
CADJPY,20081027,022200,74.11,74.11,74.10,74.10
CADJPY,20081027,022300,74.10,74.10,74.06,74.06
CADJPY,20081027,022400,74.05,74.05,74.05,74.05
CADJPY,20081027,022500,74.04,74.04,74.01,74.01
CADJPY,20081027,022600,74.01,74.04,74.01,74.03
CADJPY,20081027,022700,74.02,74.02,73.91,73.91
CADJPY,20081027,022800,73.89,73.89,73.86,73.86
CADJPY,20081027,022900,73.86,73.86,73.85,73.85
CADJPY,20081027,023000,73.86,73.88,73.85,73.85
CADJPY,20081027,023100,73.84,73.88,73.83,73.88
CADJPY,20081027,023200,73.88,73.88,73.78,73.78
CADJPY,20081027,023300,73.77,73.77,73.73,73.73
CADJPY,20081027,023400,73.72,73.72,73.65,73.66
CADJPY,20081027,023500,73.67,73.67,73.62,73.62
CADJPY,20081027,023600,73.60,73.60,73.30,73.31
CADJPY,20081027,023700,73.32,73.35,73.28,73.30
CADJPY,20081027,023800,73.31,73.50,73.31,73.50
CADJPY,20081027,023900,73.48,73.48,73.45,73.45
CADJPY,20081027,024000,73.46,73.51,73.45,73.51
CADJPY,20081027,024100,73.52,73.52,73.46,73.46
CADJPY,20081027,024200,73.44,73.44,73.41,73.42
CADJPY,20081027,024300,73.42,73.45,73.42,73.45
CADJPY,20081027,024400,73.45,73.45,73.43,73.43
CADJPY,20081027,024500,73.44,73.45,73.44,73.44
CADJPY,20081027,024600,73.44,73.47,73.44,73.47
CADJPY,20081027,024700,73.48,73.49,73.44,73.44
CADJPY,20081027,024800,73.43,73.43,73.40,73.40
CADJPY,20081027,024900,73.41,73.41,73.37,73.37
CADJPY,20081027,025000,73.36,73.38,73.35,73.38
CADJPY,20081027,025100,73.39,73.42,73.39,73.42
CADJPY,20081027,025200,73.41,73.41,73.36,73.36
CADJPY,20081027,025300,73.35,73.36,73.35,73.36
CADJPY,20081027,025400,73.38,73.39,73.38,73.38
CADJPY,20081027,025500,73.38,73.41,73.38,73.41
CADJPY,20081027,025600,73.41,73.41,73.40,73.40
CADJPY,20081027,025700,73.39,73.39,73.28,73.28
CADJPY,20081027,025800,73.27,73.27,73.21,73.21
CADJPY,20081027,025900,73.18,73.18,73.13,73.13
CADJPY,20081027,030000,73.14,73.20,73.14,73.20
CADJPY,20081027,030100,73.21,73.27,73.21,73.27
CADJPY,20081027,030200,73.28,73.29,73.26,73.26
CADJPY,20081027,030300,73.26,73.28,73.25,73.28
CADJPY,20081027,030400,73.29,73.32,73.28,73.32
CADJPY,20081027,030500,73.31,73.32,73.30,73.32
CADJPY,20081027,030600,73.33,73.36,73.33,73.36
CADJPY,20081027,030700,73.36,73.37,73.35,73.37
CADJPY,20081027,030800,73.38,73.46,73.38,73.46
CADJPY,20081027,030900,73.47,73.66,73.47,73.66
CADJPY,20081027,031000,73.67,73.72,73.67,73.72
CADJPY,20081027,031100,73.73,73.75,73.73,73.74
CADJPY,20081027,031200,73.73,73.73,73.62,73.62
CADJPY,20081027,031300,73.62,73.62,73.58,73.58
CADJPY,20081027,031400,73.57,73.57,73.52,73.52
CADJPY,20081027,031500,73.51,73.52,73.47,73.52
CADJPY,20081027,031600,73.54,73.62,73.54,73.62
CADJPY,20081027,031700,73.61,73.61,73.58,73.58
CADJPY,20081027,031800,73.57,73.57,73.54,73.56
CADJPY,20081027,031900,73.57,73.62,73.57,73.62
CADJPY,20081027,032000,73.62,73.62,73.61,73.61
CADJPY,20081027,032100,73.61,73.63,73.61,73.63
CADJPY,20081027,032200,73.62,73.62,73.62,73.62
CADJPY,20081027,032300,73.62,73.62,73.57,73.57
CADJPY,20081027,032400,73.55,73.58,73.54,73.58
CADJPY,20081027,032500,73.59,73.60,73.59,73.59
CADJPY,20081027,032600,73.57,73.57,73.55,73.55
CADJPY,20081027,032700,73.55,73.56,73.55,73.55
CADJPY,20081027,032800,73.54,73.54,73.51,73.51
CADJPY,20081027,032900,73.50,73.50,73.48,73.48
CADJPY,20081027,033000,73.49,73.49,73.49,73.49
CADJPY,20081027,033100,73.49,73.52,73.49,73.52
CADJPY,20081027,033200,73.54,73.58,73.54,73.58
CADJPY,20081027,033300,73.57,73.57,73.55,73.55
CADJPY,20081027,033400,73.55,73.56,73.53,73.56
CADJPY,20081027,033500,73.55,73.55,73.52,73.55
CADJPY,20081027,033600,73.54,73.54,73.49,73.49
CADJPY,20081027,033700,73.47,73.47,73.38,73.38
CADJPY,20081027,033800,73.38,73.38,73.35,73.35
CADJPY,20081027,033900,73.35,73.39,73.34,73.39
CADJPY,20081027,034000,73.41,73.41,73.38,73.38
CADJPY,20081027,034100,73.38,73.38,73.35,73.35
CADJPY,20081027,034200,73.33,73.34,73.32,73.34
CADJPY,20081027,034300,73.35,73.41,73.35,73.41
CADJPY,20081027,034400,73.41,73.41,73.39,73.41
CADJPY,20081027,034500,73.43,73.43,73.42,73.42
CADJPY,20081027,034600,73.41,73.42,73.40,73.42
CADJPY,20081027,034700,73.42,73.44,73.42,73.44
CADJPY,20081027,034800,73.45,73.52,73.45,73.52
CADJPY,20081027,034900,73.53,73.60,73.53,73.60
CADJPY,20081027,035000,73.61,73.61,73.58,73.58
CADJPY,20081027,035100,73.57,73.57,73.55,73.55
CADJPY,20081027,035200,73.56,73.56,73.54,73.54
CADJPY,20081027,035300,73.53,73.53,73.51,73.52
CADJPY,20081027,035400,73.51,73.51,73.47,73.51
CADJPY,20081027,035500,73.53,73.61,73.53,73.61
CADJPY,20081027,035600,73.62,73.67,73.62,73.65
CADJPY,20081027,035700,73.66,73.68,73.66,73.68
CADJPY,20081027,035800,73.66,73.66,73.62,73.62
CADJPY,20081027,035900,73.63,73.64,73.63,73.63
CADJPY,20081027,040000,73.61,73.61,73.50,73.50
CADJPY,20081027,040100,73.49,73.53,73.49,73.50
CADJPY,20081027,040200,73.49,73.51,73.47,73.47
CADJPY,20081027,040300,73.46,73.46,73.41,73.41
CADJPY,20081027,040400,73.41,73.43,73.41,73.43
CADJPY,20081027,040500,73.43,73.43,73.40,73.40
CADJPY,20081027,040600,73.39,73.40,73.39,73.40
CADJPY,20081027,040700,73.41,73.41,73.40,73.41
CADJPY,20081027,040800,73.42,73.43,73.42,73.42
CADJPY,20081027,040900,73.43,73.47,73.43,73.47
CADJPY,20081027,041000,73.47,73.48,73.47,73.48
CADJPY,20081027,041100,73.48,73.48,73.46,73.46
CADJPY,20081027,041200,73.46,73.46,73.39,73.39
CADJPY,20081027,041300,73.38,73.39,73.36,73.39
CADJPY,20081027,041400,73.38,73.38,73.33,73.33
CADJPY,20081027,041500,73.32,73.32,73.30,73.31
CADJPY,20081027,041600,73.31,73.34,73.31,73.34
CADJPY,20081027,041700,73.35,73.35,73.32,73.32
CADJPY,20081027,041800,73.32,73.32,73.29,73.29
CADJPY,20081027,041900,73.29,73.29,73.20,73.23
CADJPY,20081027,042000,73.25,73.43,73.25,73.43
CADJPY,20081027,042100,73.47,73.51,73.47,73.49
CADJPY,20081027,042200,73.49,73.51,73.49,73.49
CADJPY,20081027,042300,73.49,73.49,73.47,73.49
CADJPY,20081027,042400,73.50,73.58,73.50,73.58
CADJPY,20081027,042500,73.56,73.56,73.48,73.48
CADJPY,20081027,042600,73.47,73.47,73.38,73.39
CADJPY,20081027,042700,73.41,73.51,73.41,73.51
CADJPY,20081027,042800,73.52,73.56,73.52,73.53
CADJPY,20081027,042900,73.52,73.52,73.51,73.51
CADJPY,20081027,043000,73.51,73.51,73.50,73.51
CADJPY,20081027,043100,73.52,73.57,73.52,73.57
CADJPY,20081027,043200,73.58,73.62,73.58,73.62
CADJPY,20081027,043300,73.63,73.63,73.61,73.62
CADJPY,20081027,043400,73.63,73.68,73.63,73.68
CADJPY,20081027,043500,73.69,73.76,73.69,73.73
CADJPY,20081027,043600,73.74,73.83,73.74,73.83
CADJPY,20081027,043700,73.84,73.85,73.84,73.85
CADJPY,20081027,043800,73.85,73.88,73.84,73.85
CADJPY,20081027,043900,73.86,73.86,73.82,73.82
CADJPY,20081027,044000,73.81,73.83,73.81,73.83
CADJPY,20081027,044100,73.84,73.84,73.77,73.77
CADJPY,20081027,044200,73.76,73.77,73.72,73.72
CADJPY,20081027,044300,73.71,73.74,73.66,73.74
CADJPY,20081027,044400,73.73,73.73,73.70,73.70
CADJPY,20081027,044500,73.70,73.72,73.70,73.71
CADJPY,20081027,044600,73.71,73.71,73.70,73.70
CADJPY,20081027,044700,73.71,73.71,73.71,73.71
CADJPY,20081027,044800,73.71,73.74,73.71,73.74
CADJPY,20081027,044900,73.74,73.80,73.74,73.80
CADJPY,20081027,045000,73.82,73.83,73.82,73.82
CADJPY,20081027,045100,73.82,73.82,73.80,73.80
CADJPY,20081027,045200,73.77,73.77,73.71,73.71
CADJPY,20081027,045300,73.70,73.70,73.64,73.64
CADJPY,20081027,045400,73.65,73.66,73.65,73.66
CADJPY,20081027,045500,73.66,73.66,73.66,73.66
CADJPY,20081027,045600,73.66,73.66,73.61,73.62
CADJPY,20081027,045700,73.62,73.62,73.60,73.60
CADJPY,20081027,045800,73.59,73.60,73.58,73.60
CADJPY,20081027,045900,73.60,73.60,73.59,73.60
CADJPY,20081027,050000,73.60,73.61,73.60,73.60
CADJPY,20081027,050100,73.59,73.60,73.59,73.59
CADJPY,20081027,050200,73.59,73.59,73.59,73.59
CADJPY,20081027,050300,73.58,73.59,73.58,73.59
CADJPY,20081027,050400,73.59,73.60,73.59,73.60
CADJPY,20081027,050500,73.61,73.65,73.61,73.65
CADJPY,20081027,050600,73.65,73.65,73.65,73.65
CADJPY,20081027,050700,73.65,73.65,73.64,73.64
CADJPY,20081027,050800,73.65,73.68,73.65,73.68
CADJPY,20081027,050900,73.69,73.69,73.68,73.68
CADJPY,20081027,051000,73.69,73.71,73.69,73.71
CADJPY,20081027,051100,73.71,73.71,73.70,73.70
CADJPY,20081027,051200,73.71,73.71,73.66,73.66
CADJPY,20081027,051300,73.65,73.66,73.64,73.66
CADJPY,20081027,051400,73.67,73.67,73.66,73.66
CADJPY,20081027,051500,73.66,73.67,73.66,73.67
CADJPY,20081027,051600,73.67,73.68,73.67,73.68
CADJPY,20081027,051700,73.68,73.68,73.67,73.67
CADJPY,20081027,051800,73.67,73.71,73.67,73.71
CADJPY,20081027,051900,73.71,73.71,73.71,73.71
CADJPY,20081027,052000,73.70,73.74,73.70,73.74
CADJPY,20081027,052100,73.75,73.76,73.75,73.76
CADJPY,20081027,052200,73.76,73.76,73.75,73.76
CADJPY,20081027,052300,73.76,73.76,73.75,73.75
CADJPY,20081027,052400,73.75,73.75,73.72,73.72
CADJPY,20081027,052500,73.72,73.75,73.72,73.75
CADJPY,20081027,052600,73.75,73.75,73.72,73.72
CADJPY,20081027,052700,73.70,73.70,73.66,73.68
CADJPY,20081027,052800,73.69,73.73,73.69,73.73
CADJPY,20081027,052900,73.72,73.72,73.71,73.71
CADJPY,20081027,053000,73.70,73.71,73.70,73.71
CADJPY,20081027,053100,73.71,73.71,73.70,73.70
CADJPY,20081027,053200,73.70,73.71,73.70,73.71
CADJPY,20081027,053300,73.70,73.70,73.69,73.69
CADJPY,20081027,053400,73.69,73.73,73.69,73.73
CADJPY,20081027,053500,73.74,73.74,73.71,73.71
CADJPY,20081027,053600,73.69,73.70,73.68,73.70
CADJPY,20081027,053700,73.70,73.70,73.69,73.69
CADJPY,20081027,053800,73.68,73.68,73.66,73.66
CADJPY,20081027,053900,73.65,73.66,73.63,73.66
CADJPY,20081027,054000,73.67,73.71,73.67,73.71
CADJPY,20081027,054100,73.72,73.74,73.72,73.74
CADJPY,20081027,054200,73.74,73.74,73.72,73.72
CADJPY,20081027,054300,73.71,73.71,73.68,73.69
CADJPY,20081027,054400,73.69,73.69,73.65,73.65
CADJPY,20081027,054500,73.64,73.64,73.60,73.60
CADJPY,20081027,054600,73.60,73.62,73.60,73.62
CADJPY,20081027,054700,73.63,73.63,73.58,73.58
CADJPY,20081027,054800,73.57,73.57,73.55,73.55
CADJPY,20081027,054900,73.56,73.57,73.56,73.57
CADJPY,20081027,055000,73.57,73.57,73.55,73.55
CADJPY,20081027,055100,73.54,73.54,73.51,73.51
CADJPY,20081027,055200,73.51,73.53,73.51,73.53
CADJPY,20081027,055300,73.54,73.54,73.53,73.53
CADJPY,20081027,055400,73.52,73.52,73.51,73.51
CADJPY,20081027,055500,73.50,73.50,73.47,73.47
CADJPY,20081027,055600,73.46,73.47,73.46,73.47
CADJPY,20081027,055700,73.47,73.47,73.44,73.44
CADJPY,20081027,055800,73.44,73.45,73.44,73.45
CADJPY,20081027,055900,73.45,73.45,73.44,73.44
CADJPY,20081027,060000,73.44,73.45,73.44,73.45
CADJPY,20081027,060100,73.45,73.46,73.42,73.42
CADJPY,20081027,060200,73.41,73.41,73.38,73.38
CADJPY,20081027,060300,73.37,73.37,73.30,73.33
CADJPY,20081027,060400,73.32,73.32,73.28,73.28
CADJPY,20081027,060500,73.27,73.27,73.23,73.23
CADJPY,20081027,060600,73.22,73.22,73.13,73.13
CADJPY,20081027,060700,73.12,73.12,73.00,73.00
CADJPY,20081027,060800,72.99,72.99,72.88,72.88
CADJPY,20081027,060900,72.88,72.99,72.88,72.99
CADJPY,20081027,061000,72.98,72.98,72.96,72.96
CADJPY,20081027,061100,72.94,72.94,72.86,72.86
CADJPY,20081027,061200,72.85,72.86,72.84,72.86
CADJPY,20081027,061300,72.86,72.86,72.80,72.80
CADJPY,20081027,061400,72.79,72.79,72.74,72.74
CADJPY,20081027,061500,72.73,72.73,72.70,72.71
CADJPY,20081027,061600,72.70,72.74,72.70,72.74
CADJPY,20081027,061700,72.73,72.79,72.72,72.79
CADJPY,20081027,061800,72.78,72.78,72.69,72.71
CADJPY,20081027,061900,72.72,72.78,72.72,72.78
CADJPY,20081027,062000,72.77,72.77,72.74,72.74
CADJPY,20081027,062100,72.73,72.73,72.67,72.71
CADJPY,20081027,062200,72.71,72.72,72.70,72.72
CADJPY,20081027,062300,72.72,72.72,72.72,72.72
CADJPY,20081027,062400,72.71,72.71,72.68,72.68
CADJPY,20081027,062500,72.67,72.67,72.61,72.61
CADJPY,20081027,062600,72.61,72.61,72.59,72.59
CADJPY,20081027,062700,72.60,72.66,72.60,72.66
CADJPY,20081027,062800,72.67,72.70,72.67,72.70
CADJPY,20081027,062900,72.71,72.72,72.67,72.71
CADJPY,20081027,063000,72.72,72.75,72.72,72.75
CADJPY,20081027,063100,72.74,72.77,72.74,72.77
CADJPY,20081027,063200,72.80,72.86,72.80,72.82
CADJPY,20081027,063300,72.81,72.89,72.81,72.89
CADJPY,20081027,063400,72.90,72.91,72.90,72.91
CADJPY,20081027,063500,72.89,72.89,72.80,72.80
CADJPY,20081027,063600,72.81,72.84,72.81,72.84
CADJPY,20081027,063700,72.83,72.86,72.81,72.86
CADJPY,20081027,063800,72.88,72.90,72.87,72.87
CADJPY,20081027,063900,72.86,72.89,72.86,72.88
CADJPY,20081027,064000,72.89,72.94,72.89,72.94
CADJPY,20081027,064100,72.94,72.94,72.88,72.88
CADJPY,20081027,064200,72.88,72.88,72.88,72.88
CADJPY,20081027,064300,72.88,72.90,72.88,72.89
CADJPY,20081027,064400,72.88,72.88,72.86,72.86
CADJPY,20081027,064500,72.88,72.92,72.88,72.92
CADJPY,20081027,064600,72.93,72.94,72.93,72.94
CADJPY,20081027,064700,72.93,72.95,72.92,72.95
CADJPY,20081027,064800,72.94,72.95,72.93,72.95
CADJPY,20081027,064900,72.96,73.01,72.96,73.01
CADJPY,20081027,065000,73.01,73.02,73.01,73.02
CADJPY,20081027,065100,73.01,73.01,72.95,72.95
CADJPY,20081027,065200,72.95,72.95,72.90,72.90
CADJPY,20081027,065300,72.89,72.89,72.88,72.88
CADJPY,20081027,065400,72.85,72.85,72.82,72.82
CADJPY,20081027,065500,72.81,72.81,72.81,72.81
CADJPY,20081027,065600,72.81,72.81,72.80,72.80
CADJPY,20081027,065700,72.79,72.80,72.79,72.79
CADJPY,20081027,065800,72.79,72.80,72.79,72.80
CADJPY,20081027,065900,72.80,72.80,72.78,72.78
CADJPY,20081027,070000,72.78,72.78,72.77,72.77
CADJPY,20081027,070100,72.76,72.76,72.70,72.70
CADJPY,20081027,070200,72.71,72.78,72.71,72.78
CADJPY,20081027,070300,72.76,72.76,72.75,72.75
CADJPY,20081027,070400,72.74,72.74,72.72,72.72
CADJPY,20081027,070500,72.73,72.74,72.73,72.73
CADJPY,20081027,070600,72.72,72.72,72.67,72.68
CADJPY,20081027,070700,72.68,72.68,72.65,72.65
CADJPY,20081027,070800,72.65,72.66,72.65,72.65
CADJPY,20081027,070900,72.64,72.66,72.64,72.66
CADJPY,20081027,071000,72.66,72.67,72.66,72.67
CADJPY,20081027,071100,72.67,72.67,72.67,72.67
CADJPY,20081027,071200,72.66,72.66,72.65,72.65
CADJPY,20081027,071300,72.64,72.64,72.58,72.60
CADJPY,20081027,071400,72.61,72.63,72.61,72.63
CADJPY,20081027,071500,72.62,72.62,72.60,72.61
CADJPY,20081027,071600,72.62,72.65,72.62,72.65
CADJPY,20081027,071700,72.65,72.67,72.65,72.67
CADJPY,20081027,071800,72.68,72.68,72.64,72.64
CADJPY,20081027,071900,72.65,72.70,72.65,72.70
CADJPY,20081027,072000,72.70,72.75,72.70,72.75
CADJPY,20081027,072100,72.75,72.76,72.75,72.76
CADJPY,20081027,072200,72.76,72.79,72.76,72.79
CADJPY,20081027,072300,72.79,72.82,72.79,72.82
CADJPY,20081027,072400,72.83,72.83,72.82,72.82
CADJPY,20081027,072500,72.82,72.82,72.81,72.81
CADJPY,20081027,072600,72.81,72.81,72.81,72.81
CADJPY,20081027,072700,72.81,72.81,72.78,72.78
CADJPY,20081027,072800,72.77,72.78,72.77,72.78
CADJPY,20081027,072900,72.78,72.78,72.74,72.74
CADJPY,20081027,073000,72.74,72.74,72.72,72.72
CADJPY,20081027,073100,72.71,72.71,72.69,72.69
CADJPY,20081027,073200,72.68,72.68,72.64,72.64
CADJPY,20081027,073300,72.64,72.68,72.64,72.68
CADJPY,20081027,073400,72.71,72.76,72.71,72.74
CADJPY,20081027,073500,72.75,72.79,72.75,72.78
CADJPY,20081027,073600,72.75,72.75,72.72,72.72
CADJPY,20081027,073700,72.71,72.74,72.71,72.74
CADJPY,20081027,073800,72.74,72.76,72.74,72.76
CADJPY,20081027,073900,72.76,72.76,72.74,72.74
CADJPY,20081027,074000,72.72,72.72,72.70,72.70
CADJPY,20081027,074100,72.71,72.74,72.71,72.74
CADJPY,20081027,074200,72.73,72.73,72.69,72.70
CADJPY,20081027,074300,72.70,72.76,72.70,72.76
CADJPY,20081027,074400,72.76,72.78,72.76,72.78
CADJPY,20081027,074500,72.77,72.78,72.77,72.78
CADJPY,20081027,074600,72.79,72.81,72.75,72.75
CADJPY,20081027,074700,72.74,72.74,72.72,72.72
CADJPY,20081027,074800,72.71,72.71,72.62,72.62
CADJPY,20081027,074900,72.61,72.61,72.57,72.57
CADJPY,20081027,075000,72.56,72.57,72.56,72.57
CADJPY,20081027,075100,72.58,72.59,72.58,72.58
CADJPY,20081027,075200,72.58,72.58,72.57,72.57
CADJPY,20081027,075300,72.57,72.58,72.57,72.58
CADJPY,20081027,075400,72.59,72.60,72.59,72.59
CADJPY,20081027,075500,72.60,72.60,72.58,72.58
CADJPY,20081027,075600,72.57,72.57,72.54,72.54
CADJPY,20081027,075700,72.53,72.53,72.47,72.47
CADJPY,20081027,075800,72.47,72.47,72.36,72.36
CADJPY,20081027,075900,72.34,72.38,72.32,72.35
CADJPY,20081027,080000,72.36,72.36,72.32,72.34
CADJPY,20081027,080100,72.37,72.46,72.37,72.46
CADJPY,20081027,080200,72.46,72.46,72.44,72.44
CADJPY,20081027,080300,72.44,72.44,72.35,72.35
CADJPY,20081027,080400,72.36,72.38,72.36,72.38
CADJPY,20081027,080500,72.38,72.40,72.37,72.38
CADJPY,20081027,080600,72.39,72.40,72.38,72.39
CADJPY,20081027,080700,72.40,72.41,72.40,72.40
CADJPY,20081027,080800,72.39,72.39,72.38,72.38
CADJPY,20081027,080900,72.37,72.38,72.36,72.37
CADJPY,20081027,081000,72.36,72.36,72.35,72.35
CADJPY,20081027,081100,72.34,72.34,72.29,72.29
CADJPY,20081027,081200,72.29,72.29,72.26,72.26
CADJPY,20081027,081300,72.25,72.25,72.21,72.21
CADJPY,20081027,081400,72.21,72.22,72.18,72.21
CADJPY,20081027,081500,72.23,72.28,72.23,72.27
CADJPY,20081027,081600,72.26,72.28,72.25,72.27
CADJPY,20081027,081700,72.26,72.27,72.26,72.27
CADJPY,20081027,081800,72.26,72.33,72.26,72.33
CADJPY,20081027,081900,72.34,72.34,72.28,72.30
CADJPY,20081027,082000,72.29,72.29,72.27,72.27
CADJPY,20081027,082100,72.28,72.29,72.24,72.24
CADJPY,20081027,082200,72.23,72.33,72.22,72.33
CADJPY,20081027,082300,72.31,72.31,72.19,72.19
CADJPY,20081027,082400,72.20,72.24,72.20,72.24
CADJPY,20081027,082500,72.25,72.26,72.24,72.24
CADJPY,20081027,082600,72.22,72.24,72.22,72.24
CADJPY,20081027,082700,72.24,72.24,72.22,72.22
CADJPY,20081027,082800,72.21,72.21,72.17,72.17
CADJPY,20081027,082900,72.18,72.18,72.14,72.15
CADJPY,20081027,083000,72.15,72.15,72.14,72.14
CADJPY,20081027,083100,72.14,72.19,72.12,72.19
CADJPY,20081027,083200,72.21,72.30,72.21,72.27
CADJPY,20081027,083300,72.26,72.29,72.20,72.29
CADJPY,20081027,083400,72.31,72.54,72.31,72.54
CADJPY,20081027,083500,72.56,72.63,72.53,72.53
CADJPY,20081027,083600,72.50,72.50,72.42,72.44
CADJPY,20081027,083700,72.43,72.43,72.33,72.35
CADJPY,20081027,083800,72.36,72.36,72.33,72.33
CADJPY,20081027,083900,72.32,72.36,72.32,72.35
CADJPY,20081027,084000,72.36,72.38,72.36,72.38
CADJPY,20081027,084100,72.37,72.37,72.33,72.33
CADJPY,20081027,084200,72.32,72.35,72.27,72.35
CADJPY,20081027,084300,72.34,72.36,72.31,72.36
CADJPY,20081027,084400,72.38,72.43,72.37,72.37
CADJPY,20081027,084500,72.35,72.36,72.32,72.36
CADJPY,20081027,084600,72.34,72.34,72.27,72.33
CADJPY,20081027,084700,72.35,72.35,72.30,72.33
CADJPY,20081027,084800,72.32,72.32,72.30,72.32
CADJPY,20081027,084900,72.32,72.34,72.23,72.28
CADJPY,20081027,085000,72.25,72.25,72.10,72.12
CADJPY,20081027,085100,72.13,72.18,72.13,72.18
CADJPY,20081027,085200,72.19,72.25,72.19,72.25
CADJPY,20081027,085300,72.27,72.34,72.27,72.32
CADJPY,20081027,085400,72.29,72.29,72.19,72.19
CADJPY,20081027,085500,72.18,72.23,72.16,72.18
CADJPY,20081027,085600,72.16,72.21,72.15,72.21
CADJPY,20081027,085700,72.23,72.23,72.14,72.14
CADJPY,20081027,085800,72.13,72.13,72.11,72.13
CADJPY,20081027,085900,72.14,72.15,72.14,72.14
CADJPY,20081027,090000,72.14,72.19,72.14,72.17
CADJPY,20081027,090100,72.18,72.20,72.15,72.15
CADJPY,20081027,090200,72.16,72.24,72.16,72.24
CADJPY,20081027,090300,72.30,72.35,72.20,72.21
CADJPY,20081027,090400,72.21,72.23,72.21,72.23
CADJPY,20081027,090500,72.24,72.25,72.23,72.24
CADJPY,20081027,090600,72.23,72.23,72.15,72.15
CADJPY,20081027,090700,72.14,72.26,72.14,72.26
CADJPY,20081027,090800,72.25,72.25,72.22,72.24
CADJPY,20081027,090900,72.22,72.22,72.17,72.18
CADJPY,20081027,091000,72.17,72.17,72.14,72.15
CADJPY,20081027,091100,72.15,72.15,72.13,72.13
CADJPY,20081027,091200,72.13,72.14,72.00,72.02
CADJPY,20081027,091300,72.03,72.12,72.03,72.11
CADJPY,20081027,091400,72.10,72.10,72.02,72.05
CADJPY,20081027,091500,72.06,72.07,71.96,71.96
CADJPY,20081027,091600,71.95,72.02,71.94,72.01
CADJPY,20081027,091700,72.00,72.00,71.89,71.90
CADJPY,20081027,091800,71.91,71.99,71.91,71.97
CADJPY,20081027,091900,71.98,71.98,71.95,71.95
CADJPY,20081027,092000,71.93,71.99,71.93,71.99
CADJPY,20081027,092100,71.99,71.99,71.96,71.97
CADJPY,20081027,092200,71.98,71.99,71.89,71.94
CADJPY,20081027,092300,71.95,72.03,71.95,72.02
CADJPY,20081027,092400,72.01,72.02,72.00,72.00
CADJPY,20081027,092500,71.99,72.02,71.99,72.02
CADJPY,20081027,092600,72.03,72.03,71.89,71.89
CADJPY,20081027,092700,71.90,71.99,71.90,71.94
CADJPY,20081027,092800,71.95,72.02,71.95,72.01
CADJPY,20081027,092900,72.00,72.02,72.00,72.01
CADJPY,20081027,093000,72.00,72.01,71.99,72.01
CADJPY,20081027,093100,72.01,72.01,71.98,71.98
CADJPY,20081027,093200,71.97,71.97,71.94,71.94
CADJPY,20081027,093300,71.95,71.96,71.95,71.95
CADJPY,20081027,093400,71.96,71.97,71.96,71.97
CADJPY,20081027,093500,71.97,71.97,71.97,71.97
CADJPY,20081027,093600,71.97,71.98,71.93,71.93
CADJPY,20081027,093700,71.92,71.92,71.88,71.90
CADJPY,20081027,093800,71.91,71.91,71.87,71.87
CADJPY,20081027,093900,71.86,71.87,71.86,71.86
CADJPY,20081027,094000,71.86,71.86,71.81,71.81
CADJPY,20081027,094100,71.80,71.80,71.77,71.79
CADJPY,20081027,094200,71.80,71.80,71.69,71.69
CADJPY,20081027,094300,71.68,71.69,71.65,71.65
CADJPY,20081027,094400,71.64,71.71,71.64,71.71
CADJPY,20081027,094500,71.72,71.73,71.68,71.68
CADJPY,20081027,094600,71.67,71.69,71.67,71.69
CADJPY,20081027,094700,71.69,71.75,71.69,71.75
CADJPY,20081027,094800,71.74,71.74,71.69,71.69
CADJPY,20081027,094900,71.69,71.69,71.66,71.66
CADJPY,20081027,095000,71.66,71.66,71.63,71.65
CADJPY,20081027,095100,71.66,71.70,71.66,71.70
CADJPY,20081027,095200,71.70,71.70,71.64,71.64
CADJPY,20081027,095300,71.63,71.76,71.63,71.76
CADJPY,20081027,095400,71.77,71.91,71.77,71.90
CADJPY,20081027,095500,71.89,71.89,71.77,71.77
CADJPY,20081027,095600,71.75,71.75,71.74,71.74
CADJPY,20081027,095700,71.74,71.79,71.74,71.77
CADJPY,20081027,095800,71.78,71.82,71.78,71.79
CADJPY,20081027,095900,71.78,71.78,71.67,71.69
CADJPY,20081027,100000,71.68,71.72,71.66,71.66
CADJPY,20081027,100100,71.65,71.74,71.65,71.74
CADJPY,20081027,100200,71.75,71.75,71.60,71.61
CADJPY,20081027,100300,71.61,71.61,71.58,71.58
CADJPY,20081027,100400,71.56,71.56,71.48,71.55
CADJPY,20081027,100500,71.54,71.54,71.51,71.51
CADJPY,20081027,100600,71.49,71.52,71.47,71.50
CADJPY,20081027,100700,71.49,71.49,71.39,71.39
CADJPY,20081027,100800,71.40,71.46,71.38,71.41
CADJPY,20081027,100900,71.39,71.47,71.39,71.47
CADJPY,20081027,101000,71.48,71.52,71.46,71.46
CADJPY,20081027,101100,71.44,71.44,71.30,71.30
CADJPY,20081027,101200,71.29,71.29,71.10,71.14
CADJPY,20081027,101300,71.16,71.28,71.16,71.28
CADJPY,20081027,101400,71.29,71.43,71.29,71.43
CADJPY,20081027,101500,71.46,71.58,71.46,71.56
CADJPY,20081027,101600,71.57,71.57,71.48,71.48
CADJPY,20081027,101700,71.47,71.47,71.44,71.44
CADJPY,20081027,101800,71.43,71.43,71.41,71.43
CADJPY,20081027,101900,71.44,71.50,71.44,71.48
CADJPY,20081027,102000,71.49,71.57,71.49,71.55
CADJPY,20081027,102100,71.54,71.55,71.53,71.53
CADJPY,20081027,102200,71.52,71.57,71.51,71.56
CADJPY,20081027,102300,71.57,71.59,71.57,71.59
CADJPY,20081027,102400,71.58,71.58,71.57,71.57
CADJPY,20081027,102500,71.56,71.56,71.54,71.55
CADJPY,20081027,102600,71.54,71.54,71.47,71.47
CADJPY,20081027,102700,71.46,71.51,71.46,71.51
CADJPY,20081027,102800,71.50,71.51,71.49,71.51
CADJPY,20081027,102900,71.52,71.57,71.52,71.57
CADJPY,20081027,103000,71.55,71.56,71.54,71.56
CADJPY,20081027,103100,71.56,71.60,71.55,71.60
CADJPY,20081027,103200,71.61,71.62,71.61,71.62
CADJPY,20081027,103300,71.63,71.65,71.63,71.64
CADJPY,20081027,103400,71.63,71.63,71.61,71.63
CADJPY,20081027,103500,71.64,71.79,71.64,71.79
CADJPY,20081027,103600,71.83,71.96,71.83,71.94
CADJPY,20081027,103700,71.95,71.95,71.90,71.93
CADJPY,20081027,103800,71.94,72.00,71.88,71.88
CADJPY,20081027,103900,71.85,71.85,71.76,71.76
CADJPY,20081027,104000,71.75,71.75,71.72,71.72
CADJPY,20081027,104100,71.74,71.76,71.74,71.76
CADJPY,20081027,104200,71.77,71.78,71.77,71.78
CADJPY,20081027,104300,71.77,71.77,71.72,71.72
CADJPY,20081027,104400,71.73,71.75,71.70,71.70
CADJPY,20081027,104500,71.69,71.69,71.63,71.63
CADJPY,20081027,104600,71.64,71.64,71.62,71.62
CADJPY,20081027,104700,71.62,71.62,71.59,71.60
CADJPY,20081027,104800,71.61,71.62,71.61,71.61
CADJPY,20081027,104900,71.60,71.70,71.60,71.70
CADJPY,20081027,105000,71.73,71.73,71.71,71.71
CADJPY,20081027,105100,71.69,71.69,71.66,71.66
CADJPY,20081027,105200,71.66,71.66,71.65,71.65
CADJPY,20081027,105300,71.65,71.66,71.60,71.61
CADJPY,20081027,105400,71.62,71.64,71.60,71.64
CADJPY,20081027,105500,71.66,71.77,71.66,71.76
CADJPY,20081027,105600,71.75,71.79,71.73,71.75
CADJPY,20081027,105700,71.76,71.78,71.75,71.75
CADJPY,20081027,105800,71.76,71.76,71.71,71.71
CADJPY,20081027,105900,71.70,71.70,71.61,71.61
CADJPY,20081027,110000,71.62,71.66,71.62,71.65
CADJPY,20081027,110100,71.62,71.62,71.56,71.59
CADJPY,20081027,110200,71.60,71.76,71.60,71.67
CADJPY,20081027,110300,71.66,71.74,71.66,71.74
CADJPY,20081027,110400,71.75,71.76,71.71,71.75
CADJPY,20081027,110500,71.77,71.78,71.75,71.78
CADJPY,20081027,110600,71.77,71.77,71.76,71.77
CADJPY,20081027,110700,71.76,71.76,71.70,71.70
CADJPY,20081027,110800,71.68,71.68,71.63,71.66
CADJPY,20081027,110900,71.66,71.68,71.66,71.67
CADJPY,20081027,111000,71.66,71.66,71.64,71.65
CADJPY,20081027,111100,71.65,71.66,71.64,71.64
CADJPY,20081027,111200,71.63,71.63,71.59,71.59
CADJPY,20081027,111300,71.60,71.61,71.60,71.60
CADJPY,20081027,111400,71.59,71.59,71.57,71.57
CADJPY,20081027,111500,71.57,71.57,71.52,71.52
CADJPY,20081027,111600,71.53,71.54,71.50,71.50
CADJPY,20081027,111700,71.51,71.58,71.51,71.58
CADJPY,20081027,111800,71.59,71.61,71.59,71.59
CADJPY,20081027,111900,71.59,71.60,71.56,71.60
CADJPY,20081027,112000,71.61,71.62,71.61,71.62
CADJPY,20081027,112100,71.62,71.62,71.58,71.58
CADJPY,20081027,112200,71.57,71.57,71.56,71.56
CADJPY,20081027,112300,71.56,71.56,71.55,71.55
CADJPY,20081027,112400,71.56,71.56,71.56,71.56
CADJPY,20081027,112500,71.55,71.58,71.55,71.58
CADJPY,20081027,112600,71.57,71.57,71.49,71.49
CADJPY,20081027,112700,71.50,71.56,71.50,71.56
CADJPY,20081027,112800,71.57,71.68,71.57,71.68
CADJPY,20081027,112900,71.71,71.72,71.69,71.69
CADJPY,20081027,113000,71.68,71.68,71.66,71.66
CADJPY,20081027,113100,71.65,71.65,71.59,71.60
CADJPY,20081027,113200,71.59,71.60,71.54,71.60
CADJPY,20081027,113300,71.63,71.63,71.61,71.63
CADJPY,20081027,113400,71.65,71.68,71.65,71.68
CADJPY,20081027,113500,71.65,71.65,71.58,71.58
CADJPY,20081027,113600,71.58,71.63,71.58,71.63
CADJPY,20081027,113700,71.64,71.72,71.64,71.72
CADJPY,20081027,113800,71.73,71.78,71.73,71.78
CADJPY,20081027,113900,71.77,71.92,71.77,71.92
CADJPY,20081027,114000,71.93,72.08,71.93,72.08
CADJPY,20081027,114100,72.09,72.10,72.07,72.07
CADJPY,20081027,114200,72.06,72.06,71.92,71.92
CADJPY,20081027,114300,71.91,71.99,71.91,71.99
CADJPY,20081027,114400,72.01,72.13,72.01,72.10
CADJPY,20081027,114500,72.11,72.13,72.11,72.13
CADJPY,20081027,114600,72.14,72.15,72.14,72.14
CADJPY,20081027,114700,72.14,72.14,72.10,72.10
CADJPY,20081027,114800,72.11,72.12,72.11,72.11
CADJPY,20081027,114900,72.10,72.10,72.08,72.08
CADJPY,20081027,115000,72.07,72.08,71.94,71.97
CADJPY,20081027,115100,71.99,72.01,71.90,71.90
CADJPY,20081027,115200,71.91,71.91,71.90,71.91
CADJPY,20081027,115300,71.91,71.91,71.90,71.90
CADJPY,20081027,115400,71.89,71.90,71.88,71.88
CADJPY,20081027,115500,71.89,71.91,71.89,71.91
CADJPY,20081027,115600,71.93,71.99,71.93,71.99
CADJPY,20081027,115700,71.99,72.01,71.96,71.96
CADJPY,20081027,115800,71.94,71.98,71.94,71.96
CADJPY,20081027,115900,71.95,71.95,71.91,71.91
CADJPY,20081027,120000,71.89,71.89,71.85,71.88
CADJPY,20081027,120100,71.89,71.98,71.89,71.97
CADJPY,20081027,120200,71.96,71.96,71.94,71.94
CADJPY,20081027,120300,71.93,71.97,71.92,71.97
CADJPY,20081027,120400,71.98,72.03,71.98,72.02
CADJPY,20081027,120500,72.01,72.02,71.97,72.02
CADJPY,20081027,120600,72.03,72.09,72.03,72.07
CADJPY,20081027,120700,72.08,72.15,72.08,72.15
CADJPY,20081027,120800,72.18,72.25,72.16,72.25
CADJPY,20081027,120900,72.28,72.50,72.28,72.50
CADJPY,20081027,121000,72.54,72.66,72.51,72.56
CADJPY,20081027,121100,72.54,72.61,72.52,72.53
CADJPY,20081027,121200,72.52,72.52,72.43,72.44
CADJPY,20081027,121300,72.45,72.49,72.44,72.46
CADJPY,20081027,121400,72.47,72.56,72.46,72.56
CADJPY,20081027,121500,72.55,72.55,72.47,72.51
CADJPY,20081027,121600,72.52,72.54,72.52,72.52
CADJPY,20081027,121700,72.51,72.51,72.46,72.46
CADJPY,20081027,121800,72.46,72.48,72.45,72.46
CADJPY,20081027,121900,72.44,72.44,72.36,72.36
CADJPY,20081027,122000,72.35,72.40,72.34,72.34
CADJPY,20081027,122100,72.35,72.42,72.35,72.42
CADJPY,20081027,122200,72.43,72.57,72.43,72.57
CADJPY,20081027,122300,72.57,72.61,72.55,72.55
CADJPY,20081027,122400,72.54,72.55,72.49,72.50
CADJPY,20081027,122500,72.49,72.55,72.47,72.55
CADJPY,20081027,122600,72.54,72.57,72.54,72.57
CADJPY,20081027,122700,72.58,72.74,72.58,72.72
CADJPY,20081027,122800,72.71,72.71,72.68,72.68
CADJPY,20081027,122900,72.66,72.67,72.63,72.65
CADJPY,20081027,123000,72.66,72.83,72.66,72.83
CADJPY,20081027,123100,72.85,72.93,72.85,72.93
CADJPY,20081027,123200,72.94,72.95,72.90,72.90
CADJPY,20081027,123300,72.90,72.90,72.82,72.82
CADJPY,20081027,123400,72.81,72.85,72.77,72.77
CADJPY,20081027,123500,72.76,72.77,72.75,72.76
CADJPY,20081027,123600,72.75,72.75,72.71,72.71
CADJPY,20081027,123700,72.71,72.71,72.70,72.71
CADJPY,20081027,123800,72.72,72.72,72.65,72.65
CADJPY,20081027,123900,72.64,72.64,72.57,72.57
CADJPY,20081027,124000,72.58,72.60,72.58,72.59
CADJPY,20081027,124100,72.60,72.60,72.59,72.59
CADJPY,20081027,124200,72.58,72.58,72.49,72.49
CADJPY,20081027,124300,72.47,72.47,72.40,72.40
CADJPY,20081027,124400,72.39,72.39,72.35,72.38
CADJPY,20081027,124500,72.39,72.43,72.39,72.43
CADJPY,20081027,124600,72.41,72.41,72.32,72.32
CADJPY,20081027,124700,72.30,72.32,72.26,72.32
CADJPY,20081027,124800,72.35,72.40,72.34,72.39
CADJPY,20081027,124900,72.38,72.38,72.28,72.28
CADJPY,20081027,125000,72.29,72.33,72.29,72.29
CADJPY,20081027,125100,72.28,72.28,72.24,72.25
CADJPY,20081027,125200,72.26,72.35,72.26,72.35
CADJPY,20081027,125300,72.35,72.35,72.30,72.30
CADJPY,20081027,125400,72.29,72.31,72.29,72.29
CADJPY,20081027,125500,72.30,72.36,72.30,72.33
CADJPY,20081027,125600,72.32,72.34,72.30,72.34
CADJPY,20081027,125700,72.35,72.35,72.27,72.27
CADJPY,20081027,125800,72.26,72.26,72.21,72.22
CADJPY,20081027,125900,72.23,72.26,72.22,72.22
CADJPY,20081027,130000,72.24,72.28,72.24,72.28
CADJPY,20081027,130100,72.29,72.37,72.29,72.37
CADJPY,20081027,130200,72.38,72.44,72.38,72.42
CADJPY,20081027,130300,72.43,72.43,72.40,72.41
CADJPY,20081027,130400,72.42,72.44,72.35,72.35
CADJPY,20081027,130500,72.32,72.40,72.27,72.40
CADJPY,20081027,130600,72.39,72.39,72.32,72.32
CADJPY,20081027,130700,72.31,72.42,72.31,72.42
CADJPY,20081027,130800,72.42,72.42,72.39,72.39
CADJPY,20081027,130900,72.38,72.38,72.26,72.26
CADJPY,20081027,131000,72.25,72.26,72.24,72.25
CADJPY,20081027,131100,72.24,72.28,72.24,72.28
CADJPY,20081027,131200,72.29,72.29,72.22,72.22
CADJPY,20081027,131300,72.23,72.24,72.20,72.23
CADJPY,20081027,131400,72.24,72.26,72.21,72.26
CADJPY,20081027,131500,72.27,72.28,72.27,72.28
CADJPY,20081027,131600,72.27,72.31,72.27,72.31
CADJPY,20081027,131700,72.32,72.32,72.32,72.32
CADJPY,20081027,131800,72.32,72.32,72.28,72.28
CADJPY,20081027,131900,72.27,72.28,72.26,72.28
CADJPY,20081027,132000,72.27,72.27,72.24,72.25
CADJPY,20081027,132100,72.26,72.26,72.24,72.24
CADJPY,20081027,132200,72.25,72.25,72.21,72.21
CADJPY,20081027,132300,72.20,72.25,72.20,72.21
CADJPY,20081027,132400,72.22,72.25,72.22,72.25
CADJPY,20081027,132500,72.24,72.24,72.21,72.21
CADJPY,20081027,132600,72.22,72.24,72.21,72.21
CADJPY,20081027,132700,72.22,72.24,72.13,72.14
CADJPY,20081027,132800,72.15,72.16,72.12,72.16
CADJPY,20081027,132900,72.17,72.21,72.17,72.21
CADJPY,20081027,133000,72.22,72.24,72.20,72.24
CADJPY,20081027,133100,72.25,72.26,72.23,72.26
CADJPY,20081027,133200,72.28,72.29,72.28,72.29
CADJPY,20081027,133300,72.30,72.40,72.30,72.40
CADJPY,20081027,133400,72.41,72.47,72.38,72.47
CADJPY,20081027,133500,72.46,72.46,72.43,72.46
CADJPY,20081027,133600,72.46,72.50,72.46,72.50
CADJPY,20081027,133700,72.51,72.52,72.50,72.52
CADJPY,20081027,133800,72.53,72.54,72.52,72.52
CADJPY,20081027,133900,72.53,72.60,72.53,72.60
CADJPY,20081027,134000,72.61,72.63,72.61,72.63
CADJPY,20081027,134100,72.64,72.65,72.64,72.64
CADJPY,20081027,134200,72.63,72.63,72.51,72.51
CADJPY,20081027,134300,72.50,72.56,72.50,72.50
CADJPY,20081027,134400,72.49,72.49,72.46,72.46
CADJPY,20081027,134500,72.44,72.46,72.43,72.44
CADJPY,20081027,134600,72.43,72.43,72.36,72.36
CADJPY,20081027,134700,72.38,72.39,72.38,72.38
CADJPY,20081027,134800,72.39,72.41,72.39,72.40
CADJPY,20081027,134900,72.40,72.40,72.39,72.39
CADJPY,20081027,135000,72.38,72.43,72.38,72.43
CADJPY,20081027,135100,72.44,72.51,72.44,72.51
CADJPY,20081027,135200,72.50,72.50,72.44,72.44
CADJPY,20081027,135300,72.45,72.47,72.45,72.47
CADJPY,20081027,135400,72.47,72.49,72.44,72.44
CADJPY,20081027,135500,72.45,72.47,72.45,72.46
CADJPY,20081027,135600,72.45,72.49,72.44,72.49
CADJPY,20081027,135700,72.50,72.53,72.50,72.53
CADJPY,20081027,135800,72.53,72.54,72.53,72.54
CADJPY,20081027,135900,72.55,72.65,72.55,72.65
CADJPY,20081027,140000,72.66,72.67,72.64,72.64
CADJPY,20081027,140100,72.63,72.72,72.63,72.72
CADJPY,20081027,140200,72.74,72.74,72.55,72.55
CADJPY,20081027,140300,72.49,72.49,72.29,72.33
CADJPY,20081027,140400,72.35,72.46,72.34,72.34
CADJPY,20081027,140500,72.35,72.41,72.35,72.41
CADJPY,20081027,140600,72.42,72.44,72.38,72.38
CADJPY,20081027,140700,72.40,72.49,72.40,72.48
CADJPY,20081027,140800,72.47,72.49,72.42,72.49
CADJPY,20081027,140900,72.48,72.48,72.43,72.43
CADJPY,20081027,141000,72.42,72.46,72.42,72.46
CADJPY,20081027,141100,72.45,72.45,72.44,72.45
CADJPY,20081027,141200,72.44,72.44,72.41,72.41
CADJPY,20081027,141300,72.42,72.45,72.42,72.43
CADJPY,20081027,141400,72.42,72.42,72.41,72.42
CADJPY,20081027,141500,72.41,72.41,72.41,72.41
CADJPY,20081027,141600,72.42,72.43,72.41,72.43
CADJPY,20081027,141700,72.44,72.46,72.42,72.42
CADJPY,20081027,141800,72.41,72.42,72.41,72.42
CADJPY,20081027,141900,72.41,72.41,72.41,72.41
CADJPY,20081027,142000,72.42,72.46,72.42,72.43
CADJPY,20081027,142100,72.42,72.45,72.42,72.44
CADJPY,20081027,142200,72.43,72.48,72.43,72.46
CADJPY,20081027,142300,72.45,72.48,72.43,72.43
CADJPY,20081027,142400,72.44,72.49,72.44,72.49
CADJPY,20081027,142500,72.49,72.50,72.49,72.50
CADJPY,20081027,142600,72.49,72.50,72.49,72.50
CADJPY,20081027,142700,72.49,72.49,72.43,72.44
CADJPY,20081027,142800,72.45,72.47,72.45,72.47
CADJPY,20081027,142900,72.48,72.48,72.46,72.47
CADJPY,20081027,143000,72.47,72.50,72.47,72.50
CADJPY,20081027,143100,72.51,72.58,72.49,72.57
CADJPY,20081027,143200,72.56,72.60,72.56,72.60
CADJPY,20081027,143300,72.58,72.58,72.47,72.47
CADJPY,20081027,143400,72.48,72.53,72.46,72.53
CADJPY,20081027,143500,72.54,72.60,72.54,72.55
CADJPY,20081027,143600,72.53,72.53,72.43,72.43
CADJPY,20081027,143700,72.44,72.44,72.42,72.42
CADJPY,20081027,143800,72.41,72.42,72.36,72.38
CADJPY,20081027,143900,72.40,72.46,72.40,72.46
CADJPY,20081027,144000,72.44,72.58,72.40,72.58
CADJPY,20081027,144100,72.59,72.60,72.55,72.55
CADJPY,20081027,144200,72.56,72.63,72.56,72.63
CADJPY,20081027,144300,72.65,72.72,72.65,72.71
CADJPY,20081027,144400,72.69,72.72,72.67,72.72
CADJPY,20081027,144500,72.73,72.77,72.72,72.77
CADJPY,20081027,144600,72.78,72.80,72.78,72.78
CADJPY,20081027,144700,72.77,72.77,72.68,72.68
CADJPY,20081027,144800,72.67,72.71,72.66,72.70
CADJPY,20081027,144900,72.69,72.69,72.65,72.68
CADJPY,20081027,145000,72.69,72.76,72.69,72.76
CADJPY,20081027,145100,72.77,72.89,72.77,72.89
CADJPY,20081027,145200,72.90,72.93,72.90,72.93
CADJPY,20081027,145300,72.94,72.96,72.94,72.96
CADJPY,20081027,145400,72.95,72.95,72.91,72.91
CADJPY,20081027,145500,72.90,72.99,72.90,72.99
CADJPY,20081027,145600,73.01,73.03,73.01,73.03
CADJPY,20081027,145700,73.02,73.06,73.02,73.03
CADJPY,20081027,145800,73.02,73.04,73.00,73.00
CADJPY,20081027,145900,72.99,72.99,72.88,72.88
CADJPY,20081027,150000,72.86,72.86,72.84,72.84
CADJPY,20081027,150100,72.83,72.99,72.83,72.97
CADJPY,20081027,150200,72.99,73.02,72.99,73.02
CADJPY,20081027,150300,73.03,73.15,73.03,73.14
CADJPY,20081027,150400,73.15,73.24,73.15,73.24
CADJPY,20081027,150500,73.25,73.27,73.24,73.26
CADJPY,20081027,150600,73.27,73.28,73.24,73.28
CADJPY,20081027,150700,73.29,73.29,73.25,73.25
CADJPY,20081027,150800,73.24,73.24,73.10,73.10
CADJPY,20081027,150900,73.09,73.09,73.03,73.09
CADJPY,20081027,151000,73.11,73.14,73.09,73.09
CADJPY,20081027,151100,73.10,73.11,73.07,73.07
CADJPY,20081027,151200,73.06,73.06,72.93,72.93
CADJPY,20081027,151300,72.92,72.97,72.91,72.96
CADJPY,20081027,151400,72.95,72.95,72.89,72.93
CADJPY,20081027,151500,72.94,72.94,72.89,72.89
CADJPY,20081027,151600,72.88,72.88,72.80,72.84
CADJPY,20081027,151700,72.83,72.83,72.79,72.79
CADJPY,20081027,151800,72.80,72.86,72.80,72.86
CADJPY,20081027,151900,72.85,72.85,72.81,72.81
CADJPY,20081027,152000,72.80,72.81,72.76,72.76
CADJPY,20081027,152100,72.75,72.75,72.66,72.66
CADJPY,20081027,152200,72.65,72.68,72.62,72.68
CADJPY,20081027,152300,72.68,72.69,72.63,72.69
CADJPY,20081027,152400,72.68,72.70,72.67,72.70
CADJPY,20081027,152500,72.70,72.75,72.70,72.72
CADJPY,20081027,152600,72.73,72.79,72.73,72.78
CADJPY,20081027,152700,72.79,72.84,72.79,72.83
CADJPY,20081027,152800,72.84,72.90,72.84,72.88
CADJPY,20081027,152900,72.90,72.92,72.90,72.90
CADJPY,20081027,153000,72.89,72.89,72.84,72.88
CADJPY,20081027,153100,72.88,72.88,72.83,72.83
CADJPY,20081027,153200,72.82,72.82,72.75,72.75
CADJPY,20081027,153300,72.74,72.75,72.73,72.75
CADJPY,20081027,153400,72.76,72.76,72.74,72.74
CADJPY,20081027,153500,72.74,72.75,72.66,72.68
CADJPY,20081027,153600,72.66,72.66,72.57,72.58
CADJPY,20081027,153700,72.60,72.65,72.60,72.63
CADJPY,20081027,153800,72.62,72.63,72.59,72.60
CADJPY,20081027,153900,72.61,72.61,72.59,72.59
CADJPY,20081027,154000,72.60,72.68,72.60,72.68
CADJPY,20081027,154100,72.69,72.71,72.69,72.69
CADJPY,20081027,154200,72.68,72.68,72.64,72.65
CADJPY,20081027,154300,72.66,72.68,72.53,72.55
CADJPY,20081027,154400,72.57,72.64,72.57,72.64
CADJPY,20081027,154500,72.64,72.66,72.63,72.66
CADJPY,20081027,154600,72.67,72.67,72.63,72.63
CADJPY,20081027,154700,72.62,72.68,72.62,72.68
CADJPY,20081027,154800,72.71,72.77,72.71,72.77
CADJPY,20081027,154900,72.76,72.77,72.76,72.77
CADJPY,20081027,155000,72.77,72.77,72.76,72.76
CADJPY,20081027,155100,72.77,72.78,72.76,72.77
CADJPY,20081027,155200,72.76,72.80,72.76,72.77
CADJPY,20081027,155300,72.76,72.77,72.76,72.76
CADJPY,20081027,155400,72.75,72.75,72.74,72.74
CADJPY,20081027,155500,72.73,72.73,72.69,72.69
CADJPY,20081027,155600,72.69,72.72,72.69,72.69
CADJPY,20081027,155700,72.71,72.73,72.71,72.73
CADJPY,20081027,155800,72.74,72.82,72.73,72.82
CADJPY,20081027,155900,72.83,72.99,72.83,72.99
CADJPY,20081027,160000,72.98,72.99,72.96,72.97
CADJPY,20081027,160100,72.98,72.99,72.97,72.99
CADJPY,20081027,160200,72.99,72.99,72.93,72.94
CADJPY,20081027,160300,72.93,72.93,72.90,72.90
CADJPY,20081027,160400,72.89,72.89,72.85,72.88
CADJPY,20081027,160500,72.89,72.96,72.89,72.93
CADJPY,20081027,160600,72.94,72.94,72.89,72.90
CADJPY,20081027,160700,72.91,72.94,72.91,72.92
CADJPY,20081027,160800,72.91,72.97,72.91,72.97
CADJPY,20081027,160900,72.96,72.96,72.92,72.92
CADJPY,20081027,161000,72.93,73.01,72.93,73.01
CADJPY,20081027,161100,73.00,73.00,72.94,72.94
CADJPY,20081027,161200,72.93,72.93,72.89,72.91
CADJPY,20081027,161300,72.90,72.90,72.89,72.90
CADJPY,20081027,161400,72.91,73.01,72.91,73.00
CADJPY,20081027,161500,73.01,73.09,73.01,73.09
CADJPY,20081027,161600,73.08,73.08,73.01,73.01
CADJPY,20081027,161700,73.00,73.00,72.90,72.90
CADJPY,20081027,161800,72.89,72.90,72.89,72.90
CADJPY,20081027,161900,72.89,72.94,72.89,72.90
CADJPY,20081027,162000,72.89,72.90,72.88,72.88
CADJPY,20081027,162100,72.86,72.88,72.86,72.88
CADJPY,20081027,162200,72.89,72.90,72.88,72.89
CADJPY,20081027,162300,72.90,72.91,72.85,72.85
CADJPY,20081027,162400,72.84,72.84,72.77,72.77
CADJPY,20081027,162500,72.78,72.78,72.75,72.76
CADJPY,20081027,162600,72.77,72.82,72.77,72.82
CADJPY,20081027,162700,72.82,72.82,72.81,72.81
CADJPY,20081027,162800,72.80,72.80,72.78,72.78
CADJPY,20081027,162900,72.77,72.77,72.74,72.74
CADJPY,20081027,163000,72.75,72.83,72.75,72.83
CADJPY,20081027,163100,72.82,72.85,72.82,72.83
CADJPY,20081027,163200,72.83,72.83,72.77,72.77
CADJPY,20081027,163300,72.76,72.76,72.64,72.67
CADJPY,20081027,163400,72.69,72.69,72.61,72.61
CADJPY,20081027,163500,72.60,72.60,72.46,72.48
CADJPY,20081027,163600,72.49,72.50,72.45,72.45
CADJPY,20081027,163700,72.44,72.46,72.44,72.46
CADJPY,20081027,163800,72.47,72.51,72.47,72.47
CADJPY,20081027,163900,72.46,72.46,72.38,72.40
CADJPY,20081027,164000,72.39,72.39,72.38,72.38
CADJPY,20081027,164100,72.37,72.37,72.33,72.33
CADJPY,20081027,164200,72.33,72.33,72.25,72.25
CADJPY,20081027,164300,72.24,72.24,72.19,72.23
CADJPY,20081027,164400,72.24,72.26,72.24,72.24
CADJPY,20081027,164500,72.26,72.33,72.26,72.32
CADJPY,20081027,164600,72.33,72.36,72.32,72.36
CADJPY,20081027,164700,72.37,72.41,72.37,72.37
CADJPY,20081027,164800,72.36,72.38,72.34,72.35
CADJPY,20081027,164900,72.33,72.33,72.27,72.28
CADJPY,20081027,165000,72.28,72.29,72.25,72.25
CADJPY,20081027,165100,72.24,72.26,72.22,72.26
CADJPY,20081027,165200,72.26,72.26,72.24,72.25
CADJPY,20081027,165300,72.26,72.27,72.25,72.27
CADJPY,20081027,165400,72.26,72.29,72.26,72.29
CADJPY,20081027,165500,72.29,72.29,72.29,72.29
CADJPY,20081027,165600,72.29,72.29,72.26,72.26
CADJPY,20081027,165700,72.25,72.25,72.21,72.22
CADJPY,20081027,165800,72.21,72.22,72.19,72.22
CADJPY,20081027,165900,72.22,72.22,72.19,72.19
CADJPY,20081027,170000,72.18,72.18,72.09,72.09
CADJPY,20081027,170100,72.08,72.17,72.08,72.17
CADJPY,20081027,170200,72.18,72.22,72.18,72.22
CADJPY,20081027,170300,72.21,72.21,72.18,72.21
CADJPY,20081027,170400,72.22,72.24,72.22,72.24
CADJPY,20081027,170500,72.25,72.27,72.24,72.24
CADJPY,20081027,170600,72.24,72.26,72.24,72.25
CADJPY,20081027,170700,72.24,72.24,72.24,72.24
CADJPY,20081027,170800,72.24,72.26,72.22,72.26
CADJPY,20081027,170900,72.27,72.34,72.27,72.34
CADJPY,20081027,171000,72.35,72.48,72.35,72.48
CADJPY,20081027,171100,72.49,72.49,72.46,72.47
CADJPY,20081027,171200,72.46,72.46,72.44,72.44
CADJPY,20081027,171300,72.44,72.44,72.39,72.39
CADJPY,20081027,171400,72.38,72.38,72.34,72.36
CADJPY,20081027,171500,72.37,72.39,72.37,72.38
CADJPY,20081027,171600,72.38,72.38,72.35,72.35
CADJPY,20081027,171700,72.33,72.34,72.30,72.30
CADJPY,20081027,171800,72.29,72.29,72.27,72.29
CADJPY,20081027,171900,72.29,72.30,72.24,72.24
CADJPY,20081027,172000,72.23,72.23,72.19,72.20
CADJPY,20081027,172100,72.20,72.21,72.20,72.21
CADJPY,20081027,172200,72.22,72.24,72.21,72.24
CADJPY,20081027,172300,72.25,72.25,72.24,72.24
CADJPY,20081027,172400,72.22,72.22,72.20,72.20
CADJPY,20081027,172500,72.20,72.20,72.12,72.12
CADJPY,20081027,172600,72.10,72.10,71.98,71.98
CADJPY,20081027,172700,71.99,72.04,71.99,72.04
CADJPY,20081027,172800,72.03,72.03,71.94,71.94
CADJPY,20081027,172900,71.96,71.97,71.95,71.95
CADJPY,20081027,173000,71.94,71.94,71.86,71.89
CADJPY,20081027,173100,71.88,71.90,71.81,71.90
CADJPY,20081027,173200,71.92,72.00,71.92,72.00
CADJPY,20081027,173300,72.01,72.01,72.00,72.01
CADJPY,20081027,173400,72.02,72.03,72.01,72.01
CADJPY,20081027,173500,72.01,72.02,71.99,72.02
CADJPY,20081027,173600,72.03,72.06,72.03,72.06
CADJPY,20081027,173700,72.07,72.16,72.07,72.16
CADJPY,20081027,173800,72.17,72.22,72.15,72.22
CADJPY,20081027,173900,72.21,72.24,72.19,72.19
CADJPY,20081027,174000,72.18,72.18,72.10,72.10
CADJPY,20081027,174100,72.09,72.09,72.01,72.06
CADJPY,20081027,174200,72.05,72.10,72.04,72.10
CADJPY,20081027,174300,72.11,72.11,72.07,72.09
CADJPY,20081027,174400,72.10,72.18,72.10,72.18
CADJPY,20081027,174500,72.19,72.24,72.18,72.18
CADJPY,20081027,174600,72.19,72.22,72.19,72.19
CADJPY,20081027,174700,72.20,72.22,72.20,72.21
CADJPY,20081027,174800,72.22,72.27,72.20,72.21
CADJPY,20081027,174900,72.21,72.29,72.21,72.29
CADJPY,20081027,175000,72.30,72.31,72.23,72.23
CADJPY,20081027,175100,72.24,72.29,72.24,72.28
CADJPY,20081027,175200,72.29,72.36,72.29,72.36
CADJPY,20081027,175300,72.38,72.42,72.38,72.42
CADJPY,20081027,175400,72.41,72.41,72.39,72.39
CADJPY,20081027,175500,72.40,72.45,72.40,72.44
CADJPY,20081027,175600,72.45,72.48,72.45,72.46
CADJPY,20081027,175700,72.47,72.55,72.47,72.53
CADJPY,20081027,175800,72.52,72.62,72.52,72.62
CADJPY,20081027,175900,72.61,72.62,72.60,72.60
CADJPY,20081027,180000,72.59,72.62,72.59,72.62
CADJPY,20081027,180100,72.63,72.63,72.62,72.62
CADJPY,20081027,180200,72.63,72.77,72.63,72.77
CADJPY,20081027,180300,72.78,72.80,72.69,72.69
CADJPY,20081027,180400,72.68,72.70,72.67,72.70
CADJPY,20081027,180500,72.69,72.70,72.68,72.70
CADJPY,20081027,180600,72.71,72.71,72.71,72.71
CADJPY,20081027,180700,72.72,72.76,72.72,72.76
CADJPY,20081027,180800,72.77,72.79,72.74,72.74
CADJPY,20081027,180900,72.73,72.73,72.62,72.62
CADJPY,20081027,181000,72.60,72.60,72.53,72.56
CADJPY,20081027,181100,72.56,72.56,72.54,72.54
CADJPY,20081027,181200,72.53,72.53,72.45,72.48
CADJPY,20081027,181300,72.49,72.52,72.49,72.52
CADJPY,20081027,181400,72.53,72.54,72.41,72.41
CADJPY,20081027,181500,72.40,72.40,72.38,72.39
CADJPY,20081027,181600,72.40,72.41,72.37,72.38
CADJPY,20081027,181700,72.39,72.43,72.39,72.43
CADJPY,20081027,181800,72.44,72.51,72.44,72.51
CADJPY,20081027,181900,72.51,72.57,72.51,72.57
CADJPY,20081027,182000,72.56,72.57,72.56,72.56
CADJPY,20081027,182100,72.56,72.65,72.56,72.64
CADJPY,20081027,182200,72.63,72.63,72.61,72.61
CADJPY,20081027,182300,72.60,72.61,72.58,72.61
CADJPY,20081027,182400,72.62,72.64,72.62,72.64
CADJPY,20081027,182500,72.65,72.69,72.65,72.69
CADJPY,20081027,182600,72.70,72.74,72.70,72.74
CADJPY,20081027,182700,72.74,72.77,72.74,72.77
CADJPY,20081027,182800,72.78,72.78,72.75,72.75
CADJPY,20081027,182900,72.74,72.77,72.74,72.77
CADJPY,20081027,183000,72.78,72.80,72.78,72.79
CADJPY,20081027,183100,72.78,72.82,72.77,72.82
CADJPY,20081027,183200,72.82,72.84,72.82,72.84
CADJPY,20081027,183300,72.85,72.88,72.85,72.88
CADJPY,20081027,183400,72.89,72.90,72.89,72.89
CADJPY,20081027,183500,72.88,72.91,72.88,72.91
CADJPY,20081027,183600,72.92,72.92,72.89,72.89
CADJPY,20081027,183700,72.88,72.88,72.85,72.86
CADJPY,20081027,183800,72.87,72.87,72.85,72.85
CADJPY,20081027,183900,72.85,72.88,72.85,72.88
CADJPY,20081027,184000,72.88,72.90,72.88,72.90
CADJPY,20081027,184100,72.91,72.97,72.91,72.97
CADJPY,20081027,184200,72.98,73.01,72.98,73.01
CADJPY,20081027,184300,73.02,73.04,73.02,73.04
CADJPY,20081027,184400,73.06,73.12,73.06,73.12
CADJPY,20081027,184500,73.12,73.15,73.12,73.15
CADJPY,20081027,184600,73.16,73.16,73.11,73.11
CADJPY,20081027,184700,73.10,73.10,73.08,73.09
CADJPY,20081027,184800,73.09,73.10,73.09,73.10
CADJPY,20081027,184900,73.10,73.10,73.06,73.06
CADJPY,20081027,185000,73.05,73.07,73.04,73.07
CADJPY,20081027,185100,73.08,73.08,73.07,73.07
CADJPY,20081027,185200,73.07,73.08,73.07,73.08
CADJPY,20081027,185300,73.07,73.07,72.93,72.93
CADJPY,20081027,185400,72.92,72.93,72.92,72.92
CADJPY,20081027,185500,72.92,72.93,72.92,72.93
CADJPY,20081027,185600,72.92,72.94,72.92,72.94
CADJPY,20081027,185700,72.93,72.93,72.89,72.89
CADJPY,20081027,185800,72.88,72.88,72.81,72.81
CADJPY,20081027,185900,72.81,72.82,72.81,72.82
CADJPY,20081027,190000,72.83,72.91,72.83,72.91
CADJPY,20081027,190100,72.92,72.93,72.91,72.92
CADJPY,20081027,190200,72.93,72.95,72.91,72.91
CADJPY,20081027,190300,72.90,72.90,72.88,72.88
CADJPY,20081027,190400,72.87,72.89,72.87,72.88
CADJPY,20081027,190500,72.87,72.87,72.85,72.85
CADJPY,20081027,190600,72.85,72.85,72.84,72.85
CADJPY,20081027,190700,72.85,72.85,72.84,72.84
CADJPY,20081027,190800,72.84,72.85,72.84,72.85
CADJPY,20081027,190900,72.86,72.89,72.86,72.89
CADJPY,20081027,191000,72.90,73.00,72.90,73.00
CADJPY,20081027,191100,73.01,73.07,73.01,73.07
CADJPY,20081027,191200,73.06,73.06,73.02,73.02
CADJPY,20081027,191300,73.01,73.05,73.00,73.05
CADJPY,20081027,191400,73.04,73.04,72.93,72.93
CADJPY,20081027,191500,72.92,72.92,72.88,72.89
CADJPY,20081027,191600,72.90,72.94,72.90,72.94
CADJPY,20081027,191700,72.96,72.96,72.86,72.86
CADJPY,20081027,191800,72.83,72.84,72.80,72.81
CADJPY,20081027,191900,72.80,72.80,72.77,72.77
CADJPY,20081027,192000,72.76,72.76,72.74,72.74
CADJPY,20081027,192100,72.74,72.76,72.74,72.76
CADJPY,20081027,192200,72.75,72.75,72.68,72.68
CADJPY,20081027,192300,72.67,72.68,72.60,72.60
CADJPY,20081027,192400,72.59,72.59,72.48,72.48
CADJPY,20081027,192500,72.47,72.53,72.47,72.53
CADJPY,20081027,192600,72.54,72.57,72.53,72.57
CADJPY,20081027,192700,72.57,72.60,72.57,72.60
CADJPY,20081027,192800,72.59,72.59,72.57,72.57
CADJPY,20081027,192900,72.56,72.56,72.46,72.46
CADJPY,20081027,193000,72.44,72.46,72.43,72.45
CADJPY,20081027,193100,72.44,72.44,72.35,72.39
CADJPY,20081027,193200,72.40,72.42,72.38,72.38
CADJPY,20081027,193300,72.37,72.37,72.32,72.32
CADJPY,20081027,193400,72.30,72.31,72.30,72.31
CADJPY,20081027,193500,72.30,72.30,72.26,72.26
CADJPY,20081027,193600,72.25,72.33,72.24,72.33
CADJPY,20081027,193700,72.34,72.40,72.34,72.40
CADJPY,20081027,193800,72.41,72.46,72.41,72.46
CADJPY,20081027,193900,72.45,72.45,72.43,72.44
CADJPY,20081027,194000,72.43,72.43,72.42,72.43
CADJPY,20081027,194100,72.42,72.49,72.41,72.49
CADJPY,20081027,194200,72.49,72.52,72.49,72.52
CADJPY,20081027,194300,72.54,72.58,72.54,72.57
CADJPY,20081027,194400,72.58,72.63,72.58,72.63
CADJPY,20081027,194500,72.64,72.69,72.64,72.69
CADJPY,20081027,194600,72.68,72.69,72.68,72.68
CADJPY,20081027,194700,72.68,72.71,72.68,72.71
CADJPY,20081027,194800,72.71,72.80,72.71,72.80
CADJPY,20081027,194900,72.81,72.93,72.81,72.86
CADJPY,20081027,195000,72.84,72.86,72.82,72.86
CADJPY,20081027,195100,72.87,72.92,72.87,72.91
CADJPY,20081027,195200,72.92,72.92,72.82,72.82
CADJPY,20081027,195300,72.82,72.82,72.76,72.76
CADJPY,20081027,195400,72.75,72.75,72.70,72.74
CADJPY,20081027,195500,72.75,73.00,72.75,73.00
CADJPY,20081027,195600,73.02,73.02,72.93,72.93
CADJPY,20081027,195700,72.94,72.94,72.93,72.93
CADJPY,20081027,195800,72.92,72.92,72.88,72.88
CADJPY,20081027,195900,72.87,72.87,72.83,72.83
CADJPY,20081027,200000,72.82,72.82,72.76,72.76
CADJPY,20081027,200100,72.75,72.82,72.74,72.80
CADJPY,20081027,200200,72.80,72.89,72.80,72.89
CADJPY,20081027,200300,72.90,72.95,72.90,72.92
CADJPY,20081027,200400,72.93,72.93,72.89,72.89
CADJPY,20081027,200500,72.88,72.88,72.86,72.86
CADJPY,20081027,200600,72.85,72.92,72.84,72.92
CADJPY,20081027,200700,72.91,72.91,72.88,72.88
CADJPY,20081027,200800,72.88,72.89,72.86,72.86
CADJPY,20081027,200900,72.85,72.88,72.85,72.88
CADJPY,20081027,201000,72.87,72.88,72.86,72.86
CADJPY,20081027,201100,72.86,72.91,72.86,72.90
CADJPY,20081027,201200,72.90,72.90,72.88,72.88
CADJPY,20081027,201300,72.89,72.94,72.89,72.94
CADJPY,20081027,201400,72.96,73.01,72.96,73.00
CADJPY,20081027,201500,73.01,73.03,73.01,73.03
CADJPY,20081027,201600,73.04,73.12,73.04,73.12
CADJPY,20081027,201700,73.13,73.14,73.10,73.10
CADJPY,20081027,201800,73.07,73.08,73.06,73.08
CADJPY,20081027,201900,73.07,73.07,73.07,73.07
CADJPY,20081027,202000,73.07,73.07,73.03,73.03
CADJPY,20081027,202100,73.02,73.05,73.02,73.05
CADJPY,20081027,202200,73.06,73.10,73.06,73.10
CADJPY,20081027,202300,73.10,73.10,73.08,73.09
CADJPY,20081027,202400,73.10,73.11,73.04,73.04
CADJPY,20081027,202500,73.05,73.06,73.03,73.06
CADJPY,20081027,202600,73.07,73.09,73.07,73.09
CADJPY,20081027,202700,73.08,73.08,73.06,73.06
CADJPY,20081027,202800,73.05,73.05,73.01,73.01
CADJPY,20081027,202900,73.00,73.00,72.97,72.98
CADJPY,20081027,203000,72.99,72.99,72.96,72.97
CADJPY,20081027,203100,72.99,73.04,72.99,73.03
CADJPY,20081027,203200,73.02,73.02,72.99,72.99
CADJPY,20081027,203300,73.00,73.05,73.00,73.05
CADJPY,20081027,203400,73.04,73.08,73.04,73.08
CADJPY,20081027,203500,73.07,73.08,73.05,73.05
CADJPY,20081027,203600,73.04,73.04,73.02,73.03
CADJPY,20081027,203700,73.04,73.06,73.03,73.03
CADJPY,20081027,203800,73.02,73.03,73.01,73.02
CADJPY,20081027,203900,73.01,73.01,72.97,72.98
CADJPY,20081027,204000,72.99,73.08,72.99,73.08
CADJPY,20081027,204100,73.09,73.10,73.04,73.04
CADJPY,20081027,204200,73.05,73.09,73.05,73.09
CADJPY,20081027,204300,73.10,73.16,73.10,73.14
CADJPY,20081027,204400,73.15,73.17,73.15,73.17
CADJPY,20081027,204500,73.17,73.17,73.12,73.13
CADJPY,20081027,204600,73.12,73.12,73.06,73.06
CADJPY,20081027,204700,73.05,73.08,73.04,73.04
CADJPY,20081027,204800,73.03,73.03,73.03,73.03
CADJPY,20081027,204900,73.03,73.04,73.01,73.01
CADJPY,20081027,205000,72.99,73.02,72.99,73.02
CADJPY,20081027,205100,73.03,73.03,73.00,73.00
CADJPY,20081027,205200,73.01,73.01,73.01,73.01
CADJPY,20081027,205300,73.01,73.01,72.97,72.97
CADJPY,20081027,205400,72.96,72.96,72.96,72.96
CADJPY,20081027,205500,72.96,72.96,72.93,72.93
CADJPY,20081027,205600,72.92,72.92,72.82,72.82
CADJPY,20081027,205700,72.81,72.81,72.79,72.79
CADJPY,20081027,205800,72.78,72.78,72.74,72.75
CADJPY,20081027,205900,72.74,72.74,72.71,72.71
CADJPY,20081027,210000,72.69,72.69,72.56,72.58
CADJPY,20081027,210100,72.59,72.59,72.53,72.59
CADJPY,20081027,210200,72.59,72.59,72.56,72.56
CADJPY,20081027,210300,72.55,72.55,72.51,72.51
CADJPY,20081027,210400,72.50,72.50,72.40,72.44
CADJPY,20081027,210500,72.43,72.47,72.43,72.47
CADJPY,20081027,210600,72.49,72.54,72.49,72.54
CADJPY,20081027,210700,72.53,72.53,72.52,72.52
CADJPY,20081027,210800,72.51,72.52,72.51,72.52
CADJPY,20081027,210900,72.52,72.52,72.51,72.52
CADJPY,20081027,211000,72.51,72.51,72.35,72.35
CADJPY,20081027,211100,72.34,72.34,72.32,72.33
CADJPY,20081027,211200,72.34,72.34,72.25,72.25
CADJPY,20081027,211300,72.24,72.24,72.23,72.24
CADJPY,20081027,211400,72.23,72.26,72.23,72.25
CADJPY,20081027,211500,72.25,72.25,72.25,72.25
CADJPY,20081027,211600,72.25,72.25,72.24,72.24
CADJPY,20081027,211700,72.24,72.25,72.24,72.24
CADJPY,20081027,211800,72.24,72.24,72.21,72.21
CADJPY,20081027,211900,72.19,72.19,72.15,72.15
CADJPY,20081027,212000,72.14,72.14,72.12,72.13
CADJPY,20081027,212100,72.14,72.16,72.14,72.15
CADJPY,20081027,212200,72.16,72.16,72.16,72.16
CADJPY,20081027,212300,72.14,72.14,72.12,72.13
CADJPY,20081027,212400,72.14,72.14,72.14,72.14
CADJPY,20081027,212500,72.13,72.13,72.11,72.11
CADJPY,20081027,212600,72.11,72.11,72.10,72.11
CADJPY,20081027,212700,72.10,72.10,72.08,72.09
CADJPY,20081027,212800,72.08,72.08,72.04,72.04
CADJPY,20081027,212900,72.03,72.03,72.01,72.01
CADJPY,20081027,213000,72.00,72.00,71.90,71.90
CADJPY,20081027,213100,71.89,71.89,71.86,71.88
CADJPY,20081027,213200,71.88,71.88,71.82,71.83
CADJPY,20081027,213300,71.82,71.82,71.82,71.82
CADJPY,20081027,213400,71.83,71.83,71.82,71.82
CADJPY,20081027,213500,71.81,71.82,71.81,71.82
CADJPY,20081027,213600,71.83,71.86,71.83,71.86
CADJPY,20081027,213700,71.86,71.88,71.86,71.88
CADJPY,20081027,213800,71.89,71.89,71.89,71.89
CADJPY,20081027,213900,71.88,71.88,71.84,71.86
CADJPY,20081027,214000,71.87,71.90,71.87,71.90
CADJPY,20081027,214100,71.91,71.96,71.91,71.96
CADJPY,20081027,214200,71.96,71.97,71.96,71.96
CADJPY,20081027,214300,71.96,71.97,71.96,71.97
CADJPY,20081027,214400,71.96,71.96,71.96,71.96
CADJPY,20081027,214500,71.96,71.97,71.96,71.97
CADJPY,20081027,214600,71.97,71.97,71.95,71.96
CADJPY,20081027,214700,71.96,71.96,71.93,71.94
CADJPY,20081027,214800,71.94,71.96,71.93,71.93
CADJPY,20081027,214900,71.92,71.92,71.90,71.92
CADJPY,20081027,215000,71.91,71.91,71.90,71.91
CADJPY,20081027,215100,71.92,71.94,71.91,71.92
CADJPY,20081027,215200,71.93,71.94,71.93,71.93
CADJPY,20081027,215300,71.93,71.93,71.93,71.93
CADJPY,20081027,215400,71.92,71.93,71.91,71.91
CADJPY,20081027,215500,71.90,71.90,71.88,71.88
CADJPY,20081027,215600,71.87,71.88,71.87,71.88
CADJPY,20081027,215700,71.87,71.87,71.83,71.83
CADJPY,20081027,215800,71.82,71.82,71.76,71.76
CADJPY,20081027,215900,71.75,71.75,71.68,71.68
CADJPY,20081027,220000,71.66,71.66,71.61,71.61
CADJPY,20081027,220100,71.60,71.60,71.55,71.55
CADJPY,20081027,220200,71.56,71.57,71.46,71.46
CADJPY,20081027,220300,71.45,71.45,71.43,71.43
CADJPY,20081027,220400,71.41,71.44,71.41,71.44
CADJPY,20081027,220500,71.44,71.47,71.44,71.46
CADJPY,20081027,220600,71.46,71.47,71.46,71.47
CADJPY,20081027,220700,71.47,71.50,71.47,71.50
CADJPY,20081027,220800,71.49,71.50,71.47,71.50
CADJPY,20081027,220900,71.51,71.51,71.48,71.48
CADJPY,20081027,221000,71.47,71.48,71.47,71.48
CADJPY,20081027,221100,71.49,71.49,71.47,71.47
CADJPY,20081027,221200,71.47,71.47,71.46,71.46
CADJPY,20081027,221300,71.47,71.47,71.43,71.43
CADJPY,20081027,221400,71.43,71.44,71.43,71.44
CADJPY,20081027,221500,71.44,71.45,71.44,71.45
CADJPY,20081027,221600,71.45,71.49,71.44,71.49
CADJPY,20081027,221700,71.49,71.52,71.49,71.51
CADJPY,20081027,221800,71.50,71.54,71.50,71.54
CADJPY,20081027,221900,71.53,71.53,71.51,71.51
CADJPY,20081027,222000,71.51,71.52,71.51,71.52
CADJPY,20081027,222100,71.52,71.53,71.52,71.53
CADJPY,20081027,222200,71.53,71.59,71.53,71.59
CADJPY,20081027,222300,71.58,71.58,71.57,71.58
CADJPY,20081027,222400,71.58,71.58,71.58,71.58
CADJPY,20081027,222500,71.58,71.60,71.58,71.60
CADJPY,20081027,222600,71.60,71.61,71.60,71.60
CADJPY,20081027,222700,71.60,71.61,71.59,71.60
CADJPY,20081027,222800,71.60,71.60,71.59,71.59
CADJPY,20081027,222900,71.57,71.57,71.54,71.54
CADJPY,20081027,223000,71.55,71.57,71.55,71.57
CADJPY,20081027,223100,71.58,71.60,71.57,71.57
CADJPY,20081027,223200,71.56,71.56,71.50,71.50
CADJPY,20081027,223300,71.49,71.49,71.49,71.49
CADJPY,20081027,223400,71.49,71.50,71.49,71.49
CADJPY,20081027,223500,71.48,71.49,71.47,71.49
CADJPY,20081027,223600,71.49,71.50,71.49,71.50
CADJPY,20081027,223700,71.50,71.50,71.49,71.49
CADJPY,20081027,223800,71.49,71.49,71.47,71.49
CADJPY,20081027,223900,71.49,71.50,71.49,71.50
CADJPY,20081027,224000,71.50,71.53,71.50,71.52
CADJPY,20081027,224100,71.52,71.53,71.52,71.52
CADJPY,20081027,224200,71.51,71.52,71.51,71.52
CADJPY,20081027,224300,71.53,71.53,71.50,71.50
CADJPY,20081027,224400,71.48,71.48,71.41,71.42
CADJPY,20081027,224500,71.43,71.43,71.35,71.35
CADJPY,20081027,224600,71.34,71.34,71.33,71.34
CADJPY,20081027,224700,71.35,71.35,71.33,71.33
CADJPY,20081027,224800,71.33,71.36,71.33,71.36
CADJPY,20081027,224900,71.36,71.36,71.35,71.35
CADJPY,20081027,225000,71.34,71.35,71.33,71.35
CADJPY,20081027,225100,71.34,71.34,71.33,71.34
CADJPY,20081027,225200,71.35,71.39,71.35,71.39
CADJPY,20081027,225300,71.40,71.44,71.40,71.44
CADJPY,20081027,225400,71.45,71.49,71.45,71.48
CADJPY,20081027,225500,71.48,71.50,71.48,71.50
CADJPY,20081027,225600,71.50,71.50,71.50,71.50
CADJPY,20081027,225700,71.50,71.50,71.49,71.49
CADJPY,20081027,225800,71.49,71.49,71.49,71.49
CADJPY,20081027,225900,71.49,71.49,71.49,71.49
CADJPY,20081027,230000,71.49,71.55,71.49,71.55
CADJPY,20081027,230100,71.54,71.58,71.53,71.58
CADJPY,20081027,230200,71.59,71.61,71.59,71.61
CADJPY,20081027,230300,71.61,71.64,71.61,71.63
CADJPY,20081027,230400,71.63,71.63,71.63,71.63
CADJPY,20081027,230500,71.64,71.66,71.64,71.66
CADJPY,20081027,230600,71.68,71.70,71.68,71.70
CADJPY,20081027,230700,71.70,71.70,71.69,71.69
CADJPY,20081027,230800,71.69,71.69,71.68,71.68
CADJPY,20081027,230900,71.68,71.68,71.66,71.66
CADJPY,20081027,231000,71.66,71.66,71.64,71.64
CADJPY,20081027,231100,71.64,71.64,71.62,71.62
CADJPY,20081027,231200,71.62,71.62,71.60,71.60
CADJPY,20081027,231300,71.61,71.63,71.61,71.63
CADJPY,20081027,231400,71.63,71.63,71.63,71.63
CADJPY,20081027,231500,71.63,71.63,71.62,71.63
CADJPY,20081027,231600,71.63,71.63,71.63,71.63
CADJPY,20081027,231700,71.63,71.64,71.63,71.64
CADJPY,20081027,231800,71.64,71.64,71.64,71.64
CADJPY,20081027,231900,71.63,71.63,71.60,71.61
CADJPY,20081027,232000,71.62,71.63,71.62,71.63
CADJPY,20081027,232100,71.63,71.64,71.63,71.64
CADJPY,20081027,232200,71.63,71.63,71.63,71.63
CADJPY,20081027,232300,71.63,71.63,71.63,71.63
CADJPY,20081027,232400,71.64,71.65,71.60,71.60
CADJPY,20081027,232500,71.60,71.60,71.54,71.54
CADJPY,20081027,232600,71.53,71.53,71.50,71.50
CADJPY,20081027,232700,71.50,71.50,71.49,71.49
CADJPY,20081027,232800,71.48,71.48,71.46,71.46
CADJPY,20081027,232900,71.45,71.46,71.45,71.46
CADJPY,20081027,233000,71.47,71.47,71.46,71.46
CADJPY,20081027,233100,71.45,71.45,71.44,71.44
CADJPY,20081027,233200,71.44,71.46,71.44,71.46
CADJPY,20081027,233300,71.46,71.46,71.44,71.44
CADJPY,20081027,233400,71.44,71.44,71.44,71.44
CADJPY,20081027,233500,71.44,71.47,71.44,71.47
CADJPY,20081027,233600,71.47,71.47,71.47,71.47
CADJPY,20081027,233700,71.47,71.49,71.47,71.49
CADJPY,20081027,233800,71.50,71.53,71.50,71.53
CADJPY,20081027,233900,71.54,71.55,71.54,71.55
CADJPY,20081027,234000,71.55,71.57,71.55,71.57
CADJPY,20081027,234100,71.58,71.58,71.58,71.58
CADJPY,20081027,234200,71.58,71.58,71.57,71.58
CADJPY,20081027,234300,71.58,71.61,71.58,71.61
CADJPY,20081027,234400,71.60,71.61,71.60,71.61
CADJPY,20081027,234500,71.62,71.62,71.60,71.60
CADJPY,20081027,234600,71.60,71.60,71.58,71.58
CADJPY,20081027,234700,71.58,71.61,71.58,71.61
CADJPY,20081027,234800,71.60,71.60,71.59,71.59
CADJPY,20081027,234900,71.59,71.59,71.58,71.58
CADJPY,20081027,235000,71.58,71.58,71.57,71.57
CADJPY,20081027,235100,71.57,71.58,71.57,71.58
CADJPY,20081027,235200,71.58,71.58,71.58,71.58
CADJPY,20081027,235300,71.60,71.62,71.60,71.62
CADJPY,20081027,235400,71.61,71.64,71.61,71.64
CADJPY,20081027,235500,71.64,71.66,71.64,71.65
CADJPY,20081027,235600,71.65,71.67,71.65,71.67
CADJPY,20081027,235700,71.68,71.69,71.68,71.69
CADJPY,20081027,235800,71.70,71.79,71.70,71.79
CADJPY,20081027,235900,71.81,71.81,71.76,71.76
CADJPY,20081028,000000,71.76,71.77,71.75,71.77
USDUAH,20081027,000300,5.93,5.93,5.93,5.93
USDUAH,20081027,000800,5.93,5.93,5.93,5.93
USDUAH,20081027,001300,5.93,5.93,5.93,5.93
USDUAH,20081027,001800,5.93,5.93,5.93,5.93
USDUAH,20081027,002300,5.93,5.93,5.93,5.93
USDUAH,20081027,002800,5.93,5.93,5.93,5.93
USDUAH,20081027,003300,5.93,5.93,5.93,5.93
USDUAH,20081027,003800,5.93,5.93,5.93,5.93
USDUAH,20081027,004300,5.93,5.93,5.93,5.93
USDUAH,20081027,004800,5.93,5.93,5.93,5.93
USDUAH,20081027,005300,5.93,5.93,5.93,5.93
USDUAH,20081027,005800,5.93,5.93,5.93,5.93
USDUAH,20081027,010300,5.93,5.93,5.93,5.93
USDUAH,20081027,010800,5.93,5.93,5.93,5.93
USDUAH,20081027,011300,5.93,5.93,5.93,5.93
USDUAH,20081027,011800,5.93,5.93,5.93,5.93
USDUAH,20081027,012300,5.93,5.93,5.93,5.93
USDUAH,20081027,012800,5.93,5.93,5.93,5.93
USDUAH,20081027,013300,5.93,5.93,5.93,5.93
USDUAH,20081027,013800,5.93,5.93,5.93,5.93
USDUAH,20081027,014300,5.93,5.93,5.93,5.93
USDUAH,20081027,014800,5.93,5.93,5.93,5.93
USDUAH,20081027,015300,5.93,5.93,5.93,5.93
USDUAH,20081027,015800,5.93,5.93,5.93,5.93
USDUAH,20081027,020300,5.93,5.93,5.93,5.93
USDUAH,20081027,020800,5.93,5.93,5.93,5.93
USDUAH,20081027,021300,5.93,5.93,5.93,5.93
USDUAH,20081027,021800,5.93,5.93,5.93,5.93
USDUAH,20081027,022300,5.93,5.93,5.93,5.93
USDUAH,20081027,022800,5.93,5.93,5.93,5.93
USDUAH,20081027,023300,5.93,5.93,5.93,5.93
USDUAH,20081027,023800,5.93,5.93,5.93,5.93
USDUAH,20081027,024300,5.93,5.93,5.93,5.93
USDUAH,20081027,024800,5.93,5.93,5.93,5.93
USDUAH,20081027,025300,5.93,5.93,5.93,5.93
USDUAH,20081027,025800,5.93,5.93,5.93,5.93
USDUAH,20081027,030300,5.93,5.93,5.93,5.93
USDUAH,20081027,030800,5.93,5.93,5.93,5.93
USDUAH,20081027,031300,5.93,5.93,5.93,5.93
USDUAH,20081027,031800,5.93,5.93,5.93,5.93
USDUAH,20081027,032300,5.93,5.93,5.93,5.93
USDUAH,20081027,032800,5.93,5.93,5.93,5.93
USDUAH,20081027,033300,5.93,5.93,5.93,5.93
USDUAH,20081027,033800,5.93,5.93,5.93,5.93
USDUAH,20081027,034300,5.93,5.93,5.93,5.93
USDUAH,20081027,034800,5.93,5.93,5.93,5.93
USDUAH,20081027,035300,5.93,5.93,5.93,5.93
USDUAH,20081027,035800,5.93,5.93,5.93,5.93
USDUAH,20081027,040300,5.93,5.93,5.93,5.93
USDUAH,20081027,040800,5.93,5.93,5.93,5.93
USDUAH,20081027,041300,5.93,5.93,5.93,5.93
USDUAH,20081027,041800,5.93,5.93,5.93,5.93
USDUAH,20081027,042300,5.93,5.93,5.93,5.93
USDUAH,20081027,042800,5.93,5.93,5.93,5.93
USDUAH,20081027,043300,5.93,5.93,5.93,5.93
USDUAH,20081027,043800,5.93,5.93,5.93,5.93
USDUAH,20081027,044300,5.93,5.93,5.93,5.93
USDUAH,20081027,044800,5.93,5.93,5.93,5.93
USDUAH,20081027,045300,5.93,5.93,5.93,5.93
USDUAH,20081027,045800,5.93,5.93,5.93,5.93
USDUAH,20081027,050300,5.93,5.93,5.93,5.93
USDUAH,20081027,050800,5.93,5.93,5.93,5.93
USDUAH,20081027,051300,5.93,5.93,5.93,5.93
USDUAH,20081027,051800,5.93,5.93,5.93,5.93
USDUAH,20081027,052300,5.93,5.93,5.93,5.93
USDUAH,20081027,052800,5.93,5.93,5.93,5.93
USDUAH,20081027,053300,5.93,5.93,5.93,5.93
USDUAH,20081027,053800,5.93,5.93,5.93,5.93
USDUAH,20081027,054300,5.93,5.93,5.93,5.93
USDUAH,20081027,054800,5.93,5.93,5.93,5.93
USDUAH,20081027,055300,5.93,5.93,5.93,5.93
USDUAH,20081027,055800,5.93,5.93,5.93,5.93
USDUAH,20081027,060300,5.93,5.93,5.93,5.93
USDUAH,20081027,060800,5.93,5.93,5.93,5.93
USDUAH,20081027,061300,5.93,5.93,5.93,5.93
USDUAH,20081027,061800,5.90,5.90,5.90,5.90
USDUAH,20081027,062300,5.90,5.90,5.90,5.90
USDUAH,20081027,062800,5.90,5.90,5.90,5.90
USDUAH,20081027,063300,5.90,5.90,5.90,5.90
USDUAH,20081027,063800,5.90,5.90,5.90,5.90
USDUAH,20081027,064300,5.90,5.90,5.90,5.90
USDUAH,20081027,064800,5.90,5.90,5.90,5.90
USDUAH,20081027,065300,5.90,5.90,5.90,5.90
USDUAH,20081027,065800,5.90,5.90,5.90,5.90
USDUAH,20081027,070300,5.90,5.90,5.90,5.90
USDUAH,20081027,070800,5.90,5.90,5.90,5.90
USDUAH,20081027,071300,5.90,5.90,5.90,5.90
USDUAH,20081027,071800,5.90,5.90,5.90,5.90
USDUAH,20081027,072300,5.90,5.90,5.90,5.90
USDUAH,20081027,072800,5.90,5.90,5.90,5.90
USDUAH,20081027,073300,5.90,5.90,5.90,5.90
USDUAH,20081027,073800,5.90,5.90,5.90,5.90
USDUAH,20081027,074300,5.90,5.90,5.90,5.90
USDUAH,20081027,074800,5.90,5.90,5.90,5.90
USDUAH,20081027,075300,5.90,5.90,5.90,5.90
USDUAH,20081027,075800,5.90,5.90,5.90,5.90
USDUAH,20081027,080300,5.90,5.90,5.90,5.90
USDUAH,20081027,080800,5.90,5.90,5.90,5.90
USDUAH,20081027,081300,5.90,5.90,5.90,5.90
USDUAH,20081027,081800,5.90,5.90,5.90,5.90
USDUAH,20081027,082300,5.90,5.90,5.90,5.90
USDUAH,20081027,082800,5.90,5.90,5.90,5.90
USDUAH,20081027,083300,5.90,5.90,5.90,5.90
USDUAH,20081027,083800,5.90,5.90,5.90,5.90
USDUAH,20081027,084300,5.90,5.90,5.90,5.90
USDUAH,20081027,084800,5.90,5.90,5.90,5.90
USDUAH,20081027,085300,5.90,5.90,5.90,5.90
USDUAH,20081027,085800,5.90,5.90,5.90,5.90
USDUAH,20081027,090300,5.90,5.90,5.90,5.90
USDUAH,20081027,090800,5.90,5.90,5.90,5.90
USDUAH,20081027,091300,5.90,5.90,5.90,5.90
USDUAH,20081027,091800,5.90,5.90,5.90,5.90
USDUAH,20081027,092300,5.90,5.90,5.90,5.90
USDUAH,20081027,092800,5.90,5.90,5.90,5.90
USDUAH,20081027,093300,5.90,5.90,5.90,5.90
USDUAH,20081027,093800,5.90,5.90,5.90,5.90
USDUAH,20081027,094300,5.90,5.90,5.90,5.90
USDUAH,20081027,094800,5.90,5.90,5.90,5.90
USDUAH,20081027,095300,5.90,5.90,5.90,5.90
USDUAH,20081027,095800,5.90,5.90,5.90,5.90
USDUAH,20081027,100300,5.90,5.90,5.90,5.90
USDUAH,20081027,100800,5.90,5.90,5.90,5.90
USDUAH,20081027,101300,5.90,5.90,5.90,5.90
USDUAH,20081027,101800,5.90,5.90,5.90,5.90
USDUAH,20081027,102300,5.90,5.90,5.90,5.90
USDUAH,20081027,102800,5.90,5.90,5.90,5.90
USDUAH,20081027,103300,5.90,5.90,5.90,5.90
USDUAH,20081027,103800,5.90,5.90,5.90,5.90
USDUAH,20081027,104300,5.90,5.90,5.90,5.90
USDUAH,20081027,104800,5.90,5.90,5.90,5.90
USDUAH,20081027,105300,5.90,5.90,5.90,5.90
USDUAH,20081027,105800,5.90,5.90,5.90,5.90
USDUAH,20081027,110300,5.90,5.90,5.90,5.90
USDUAH,20081027,110800,5.90,5.90,5.90,5.90
USDUAH,20081027,111300,5.90,5.90,5.90,5.90
USDUAH,20081027,111800,5.90,5.90,5.90,5.90
USDUAH,20081027,112300,5.90,5.90,5.90,5.90
USDUAH,20081027,112800,5.90,5.90,5.90,5.90
USDUAH,20081027,113300,5.90,5.90,5.90,5.90
USDUAH,20081027,113800,5.90,5.90,5.90,5.90
USDUAH,20081027,114300,5.90,5.90,5.90,5.90
USDUAH,20081027,114800,5.90,5.90,5.90,5.90
USDUAH,20081027,115300,5.90,5.90,5.90,5.90
USDUAH,20081027,115800,5.90,5.90,5.90,5.90
USDUAH,20081027,120300,5.90,5.90,5.90,5.90
USDUAH,20081027,120800,5.90,5.90,5.90,5.90
USDUAH,20081027,121300,5.90,5.90,5.90,5.90
USDUAH,20081027,121800,5.90,5.90,5.90,5.90
USDUAH,20081027,122300,5.90,5.90,5.90,5.90
USDUAH,20081027,122800,5.90,5.90,5.90,5.90
USDUAH,20081027,123300,5.90,5.90,5.90,5.90
USDUAH,20081027,123800,5.90,5.90,5.90,5.90
USDUAH,20081027,124300,5.90,5.90,5.90,5.90
USDUAH,20081027,124800,5.90,5.90,5.90,5.90
USDUAH,20081027,125300,5.90,5.90,5.90,5.90
USDUAH,20081027,125800,5.90,5.90,5.90,5.90
USDUAH,20081027,130300,5.90,5.90,5.90,5.90
USDUAH,20081027,130600,5.95,5.95,5.95,5.95
USDUAH,20081027,131100,5.95,5.95,5.95,5.95
USDUAH,20081027,131400,5.97,5.97,5.97,5.97
USDUAH,20081027,131900,5.97,5.97,5.97,5.97
USDUAH,20081027,132400,5.97,5.97,5.97,5.97
USDUAH,20081027,132900,5.97,5.97,5.97,5.97
USDUAH,20081027,133400,5.97,5.97,5.97,5.97
USDUAH,20081027,133900,5.97,5.97,5.97,5.97
USDUAH,20081027,134400,5.97,5.97,5.97,5.97
USDUAH,20081027,134900,5.97,5.97,5.97,5.97
USDUAH,20081027,135400,5.97,5.97,5.97,5.97
USDUAH,20081027,135900,5.97,5.97,5.97,5.97
USDUAH,20081027,140400,5.97,5.97,5.97,5.97
USDUAH,20081027,140900,5.97,5.97,5.97,5.97
USDUAH,20081027,141400,5.97,5.97,5.97,5.97
USDUAH,20081027,141900,5.97,5.97,5.97,5.97
USDUAH,20081027,142400,5.97,5.97,5.97,5.97
USDUAH,20081027,142900,5.97,5.97,5.97,5.97
USDUAH,20081027,143400,5.97,5.97,5.97,5.97
USDUAH,20081027,143900,5.97,5.97,5.97,5.97
USDUAH,20081027,144400,5.97,5.97,5.97,5.97
USDUAH,20081027,144900,5.97,5.97,5.97,5.97
USDUAH,20081027,145200,5.98,5.98,5.98,5.98
USDUAH,20081027,145700,5.98,5.98,5.98,5.98
USDUAH,20081027,150200,5.98,5.98,5.98,5.98
USDUAH,20081027,150700,5.98,5.98,5.98,5.98
USDUAH,20081027,151200,5.98,5.98,5.98,5.98
USDUAH,20081027,151700,5.98,5.98,5.98,5.98
USDUAH,20081027,152200,5.98,5.98,5.98,5.98
USDUAH,20081027,152700,5.98,5.98,5.98,5.98
USDUAH,20081027,153200,5.98,5.98,5.98,5.98
USDUAH,20081027,153700,5.98,5.98,5.98,5.98
USDUAH,20081027,154200,5.98,5.98,5.98,5.98
USDUAH,20081027,154700,5.98,5.98,5.98,5.98
USDUAH,20081027,155200,5.98,5.98,5.98,5.98
USDUAH,20081027,155700,5.98,5.98,5.98,5.98
USDUAH,20081027,160200,5.98,5.98,5.98,5.98
USDUAH,20081027,160700,5.98,5.98,5.98,5.98
USDUAH,20081027,161200,5.98,5.98,5.98,5.98
USDUAH,20081027,161700,5.98,5.98,5.98,5.98
USDUAH,20081027,162200,5.98,5.98,5.98,5.98
USDUAH,20081027,162700,5.98,5.98,5.98,5.98
USDUAH,20081027,163200,5.98,5.98,5.98,5.98
USDUAH,20081027,163700,5.98,5.98,5.98,5.98
USDUAH,20081027,164200,5.98,5.98,5.98,5.98
USDUAH,20081027,164700,5.98,5.98,5.98,5.98
USDUAH,20081027,165200,5.98,5.98,5.98,5.98
USDUAH,20081027,165700,5.98,5.98,5.98,5.98
USDUAH,20081027,170200,5.98,5.98,5.98,5.98
USDUAH,20081027,170700,5.98,5.98,5.98,5.98
USDUAH,20081027,171200,5.98,5.98,5.98,5.98
USDUAH,20081027,171700,5.98,5.98,5.98,5.98
USDUAH,20081027,172200,5.98,5.98,5.98,5.98
USDUAH,20081027,172700,5.98,5.98,5.98,5.98
USDUAH,20081027,173200,5.98,5.98,5.98,5.98
USDUAH,20081027,173700,5.98,5.98,5.98,5.98
USDUAH,20081027,174200,5.98,5.98,5.98,5.98
USDUAH,20081027,174700,5.98,5.98,5.98,5.98
USDUAH,20081027,175200,5.98,5.98,5.98,5.98
USDUAH,20081027,175700,5.98,5.98,5.98,5.98
USDUAH,20081027,180200,5.98,5.98,5.98,5.98
USDUAH,20081027,180700,5.98,5.98,5.98,5.98
USDUAH,20081027,181200,5.98,5.98,5.98,5.98
USDUAH,20081027,181700,5.98,5.98,5.98,5.98
USDUAH,20081027,182200,5.98,5.98,5.98,5.98
USDUAH,20081027,182700,5.98,5.98,5.98,5.98
USDUAH,20081027,183200,5.98,5.98,5.98,5.98
USDUAH,20081027,183700,5.98,5.98,5.98,5.98
USDUAH,20081027,184200,5.98,5.98,5.98,5.98
USDUAH,20081027,184700,5.98,5.98,5.98,5.98
USDUAH,20081027,185200,5.98,5.98,5.98,5.98
USDUAH,20081027,185700,5.98,5.98,5.98,5.98
USDUAH,20081027,190200,5.98,5.98,5.98,5.98
USDUAH,20081027,190700,5.98,5.98,5.98,5.98
USDUAH,20081027,191200,5.98,5.98,5.98,5.98
USDUAH,20081027,191700,5.98,5.98,5.98,5.98
USDUAH,20081027,192200,5.98,5.98,5.98,5.98
USDUAH,20081027,192700,5.98,5.98,5.98,5.98
USDUAH,20081027,193200,5.98,5.98,5.98,5.98
USDUAH,20081027,193700,5.98,5.98,5.98,5.98
USDUAH,20081027,194200,5.98,5.98,5.98,5.98
USDUAH,20081027,194700,5.98,5.98,5.98,5.98
USDUAH,20081027,195200,5.98,5.98,5.98,5.98
USDUAH,20081027,195700,5.98,5.98,5.98,5.98
USDUAH,20081027,200200,5.98,5.98,5.98,5.98
USDUAH,20081027,200700,5.98,5.98,5.98,5.98
USDUAH,20081027,201200,5.98,5.98,5.98,5.98
USDUAH,20081027,201700,5.98,5.98,5.98,5.98
USDUAH,20081027,202200,5.98,5.98,5.98,5.98
USDUAH,20081027,202700,5.98,5.98,5.98,5.98
USDUAH,20081027,203200,5.98,5.98,5.98,5.98
USDUAH,20081027,203700,5.98,5.98,5.98,5.98
USDUAH,20081027,204200,5.98,5.98,5.98,5.98
USDUAH,20081027,204700,5.98,5.98,5.98,5.98
USDUAH,20081027,205200,5.98,5.98,5.98,5.98
USDUAH,20081027,205700,5.98,5.98,5.98,5.98
USDUAH,20081027,210200,5.98,5.98,5.98,5.98
USDUAH,20081027,210700,5.98,5.98,5.98,5.98
USDUAH,20081027,211200,5.98,5.98,5.98,5.98
USDUAH,20081027,211700,5.98,5.98,5.98,5.98
USDUAH,20081027,212200,5.98,5.98,5.98,5.98
USDUAH,20081027,212700,5.98,5.98,5.98,5.98
USDUAH,20081027,213200,5.98,5.98,5.98,5.98
USDUAH,20081027,213700,5.98,5.98,5.98,5.98
USDUAH,20081027,214200,5.98,5.98,5.98,5.98
USDUAH,20081027,214700,5.98,5.98,5.98,5.98
USDUAH,20081027,215200,5.98,5.98,5.98,5.98
USDUAH,20081027,215700,5.98,5.98,5.98,5.98
USDUAH,20081027,220200,5.98,5.98,5.98,5.98
USDUAH,20081027,220700,5.98,5.98,5.98,5.98
USDUAH,20081027,221200,5.98,5.98,5.98,5.98
USDUAH,20081027,221700,5.98,5.98,5.98,5.98
USDUAH,20081027,222200,5.98,5.98,5.98,5.98
USDUAH,20081027,222700,5.98,5.98,5.98,5.98
USDUAH,20081027,223200,5.98,5.98,5.98,5.98
USDUAH,20081027,223700,5.98,5.98,5.98,5.98
USDUAH,20081027,224200,5.98,5.98,5.98,5.98
USDUAH,20081027,224700,5.98,5.98,5.98,5.98
USDUAH,20081027,225200,5.98,5.98,5.98,5.98
USDUAH,20081027,225700,5.98,5.98,5.98,5.98
USDUAH,20081027,230200,5.98,5.98,5.98,5.98
USDUAH,20081027,230700,5.98,5.98,5.98,5.98
USDUAH,20081027,231200,5.98,5.98,5.98,5.98
USDUAH,20081027,231700,5.98,5.98,5.98,5.98
USDUAH,20081027,232200,5.98,5.98,5.98,5.98
USDUAH,20081027,232700,5.98,5.98,5.98,5.98
USDUAH,20081027,233200,5.98,5.98,5.98,5.98
USDUAH,20081027,233700,5.98,5.98,5.98,5.98
USDUAH,20081027,234200,5.98,5.98,5.98,5.98
USDUAH,20081027,234700,5.98,5.98,5.98,5.98
USDUAH,20081027,235200,5.98,5.98,5.98,5.98
USDUAH,20081027,235700,5.98,5.98,5.98,5.98
WTIUSD,20081027,000100,64.60,64.72,64.60,64.60
WTIUSD,20081027,000200,64.79,64.90,64.78,64.80
WTIUSD,20081027,000300,64.79,64.98,64.79,64.89
WTIUSD,20081027,000400,64.78,64.79,64.78,64.79
WTIUSD,20081027,000500,64.79,64.88,64.78,64.78
WTIUSD,20081027,000600,64.79,64.90,64.70,64.78
WTIUSD,20081027,000700,64.79,64.80,64.79,64.80
WTIUSD,20081027,000800,64.78,64.89,64.78,64.80
WTIUSD,20081027,001000,64.78,64.90,64.78,64.88
WTIUSD,20081027,001100,64.79,64.79,64.68,64.70
WTIUSD,20081027,001200,64.70,64.70,64.68,64.69
WTIUSD,20081027,001300,64.69,64.70,64.68,64.68
WTIUSD,20081027,001400,64.68,64.80,64.68,64.80
WTIUSD,20081027,001600,64.70,64.70,64.68,64.68
WTIUSD,20081027,001700,64.68,64.70,64.68,64.70
WTIUSD,20081027,001800,64.70,64.70,64.68,64.69
WTIUSD,20081027,001900,64.68,64.70,64.68,64.70
WTIUSD,20081027,002000,64.70,64.70,64.68,64.68
WTIUSD,20081027,002100,64.69,64.69,64.69,64.69
WTIUSD,20081027,002200,64.70,64.70,64.68,64.68
WTIUSD,20081027,002300,64.70,64.70,64.69,64.69
WTIUSD,20081027,002400,64.68,64.70,64.68,64.70
WTIUSD,20081027,002600,64.70,64.70,64.58,64.58
WTIUSD,20081027,002700,64.59,64.59,64.59,64.59
WTIUSD,20081027,002800,64.69,64.70,64.68,64.68
WTIUSD,20081027,002900,64.68,64.70,64.68,64.70
WTIUSD,20081027,003000,64.70,64.70,64.69,64.69
WTIUSD,20081027,003100,64.68,64.68,64.68,64.68
WTIUSD,20081027,003200,64.68,64.70,64.68,64.70
WTIUSD,20081027,003400,64.69,64.70,64.69,64.70
WTIUSD,20081027,003500,64.69,64.80,64.69,64.79
WTIUSD,20081027,003600,64.69,64.69,64.69,64.69
WTIUSD,20081027,004000,64.68,64.70,64.68,64.70
WTIUSD,20081027,004400,64.79,64.80,64.68,64.79
WTIUSD,20081027,004800,64.79,64.79,64.78,64.78
WTIUSD,20081027,004900,64.78,64.80,64.78,64.79
WTIUSD,20081027,005100,64.78,64.78,64.78,64.78
WTIUSD,20081027,005200,64.79,64.79,64.68,64.70
WTIUSD,20081027,005300,64.70,64.70,64.69,64.69
WTIUSD,20081027,005600,64.70,64.70,64.70,64.70
WTIUSD,20081027,005900,64.69,64.70,64.69,64.70
WTIUSD,20081027,010000,64.70,64.70,64.69,64.70
WTIUSD,20081027,010100,64.68,64.70,64.68,64.70
WTIUSD,20081027,010200,64.68,64.70,64.68,64.68
WTIUSD,20081027,010500,64.58,64.60,64.48,64.60
WTIUSD,20081027,010600,64.48,64.50,64.39,64.50
WTIUSD,20081027,010700,64.49,64.50,64.48,64.49
WTIUSD,20081027,010900,64.50,64.50,64.50,64.50
WTIUSD,20081027,011000,64.38,64.40,64.38,64.39
WTIUSD,20081027,011100,64.38,64.49,64.38,64.48
WTIUSD,20081027,011200,64.38,64.40,64.38,64.39
WTIUSD,20081027,011300,64.38,64.40,64.20,64.29
WTIUSD,20081027,011400,64.29,64.29,64.29,64.29
WTIUSD,20081027,011500,64.30,64.50,64.28,64.38
WTIUSD,20081027,011600,64.40,64.40,64.38,64.40
WTIUSD,20081027,011700,64.39,64.40,64.38,64.40
WTIUSD,20081027,011800,64.28,64.29,64.28,64.28
WTIUSD,20081027,011900,64.19,64.19,64.00,64.19
WTIUSD,20081027,012000,64.19,64.19,64.18,64.19
WTIUSD,20081027,012100,64.20,64.28,64.08,64.28
WTIUSD,20081027,012300,64.19,64.19,64.09,64.09
WTIUSD,20081027,012400,64.09,64.10,63.99,64.10
WTIUSD,20081027,012500,64.10,64.10,63.88,64.00
WTIUSD,20081027,012600,63.89,63.99,63.89,63.99
WTIUSD,20081027,012700,63.99,64.10,63.98,64.08
WTIUSD,20081027,012800,64.08,64.10,64.08,64.08
WTIUSD,20081027,012900,64.09,64.09,64.08,64.08
WTIUSD,20081027,013000,64.08,64.09,64.08,64.08
WTIUSD,20081027,013100,64.08,64.18,64.08,64.09
WTIUSD,20081027,013200,64.09,64.09,64.08,64.08
WTIUSD,20081027,013300,64.08,64.10,64.08,64.10
WTIUSD,20081027,013400,64.09,64.10,64.09,64.09
WTIUSD,20081027,013500,64.08,64.10,64.08,64.08
WTIUSD,20081027,013600,64.08,64.10,64.08,64.10
WTIUSD,20081027,013700,64.08,64.09,64.08,64.09
WTIUSD,20081027,013800,64.10,64.10,64.08,64.08
WTIUSD,20081027,013900,64.08,64.20,64.08,64.20
WTIUSD,20081027,014000,64.20,64.20,64.09,64.10
WTIUSD,20081027,014100,64.10,64.10,63.80,63.89
WTIUSD,20081027,014200,63.88,63.90,63.88,63.90
WTIUSD,20081027,014300,63.88,63.89,63.79,63.79
WTIUSD,20081027,014400,63.89,63.90,63.79,63.79
WTIUSD,20081027,014500,63.79,63.90,63.79,63.90
WTIUSD,20081027,014600,63.89,63.89,63.78,63.78
WTIUSD,20081027,014700,63.78,63.80,63.68,63.80
WTIUSD,20081027,014800,63.79,63.79,63.79,63.79
WTIUSD,20081027,014900,63.79,63.80,63.79,63.80
WTIUSD,20081027,015000,63.80,63.80,63.78,63.78
WTIUSD,20081027,015100,63.79,63.80,63.68,63.68
WTIUSD,20081027,015200,63.69,63.70,63.69,63.70
WTIUSD,20081027,015300,63.70,63.70,63.68,63.70
WTIUSD,20081027,015400,63.70,63.70,63.68,63.68
WTIUSD,20081027,015500,63.79,63.79,63.78,63.78
WTIUSD,20081027,015600,63.79,63.80,63.79,63.80
WTIUSD,20081027,015900,63.78,63.79,63.78,63.79
WTIUSD,20081027,020100,63.69,63.80,63.69,63.80
WTIUSD,20081027,020200,63.79,63.79,63.78,63.78
WTIUSD,20081027,020300,63.78,63.79,63.78,63.78
WTIUSD,20081027,020400,63.79,63.79,63.79,63.79
WTIUSD,20081027,020500,63.79,63.90,63.78,63.88
WTIUSD,20081027,020600,63.99,64.10,63.98,64.10
WTIUSD,20081027,020700,64.10,64.19,64.08,64.18
WTIUSD,20081027,020800,64.20,64.20,64.10,64.10
WTIUSD,20081027,020900,64.18,64.20,64.18,64.20
WTIUSD,20081027,021000,64.08,64.18,64.08,64.08
WTIUSD,20081027,021100,64.08,64.10,64.00,64.09
WTIUSD,20081027,021200,64.00,64.09,63.99,64.08
WTIUSD,20081027,021300,64.10,64.20,64.09,64.20
WTIUSD,20081027,021400,64.09,64.18,64.08,64.18
WTIUSD,20081027,021500,64.19,64.19,64.09,64.10
WTIUSD,20081027,021800,64.08,64.10,64.08,64.09
WTIUSD,20081027,021900,64.18,64.20,64.10,64.10
WTIUSD,20081027,022000,64.20,64.20,64.18,64.18
WTIUSD,20081027,022100,64.20,64.20,64.18,64.18
WTIUSD,20081027,022200,64.18,64.20,64.18,64.20
WTIUSD,20081027,022300,64.19,64.20,64.19,64.20
WTIUSD,20081027,022400,64.19,64.19,64.08,64.10
WTIUSD,20081027,022500,64.09,64.19,64.08,64.08
WTIUSD,20081027,022600,64.08,64.10,63.98,64.00
WTIUSD,20081027,022700,64.00,64.00,63.99,63.99
WTIUSD,20081027,022800,64.08,64.10,63.98,63.98
WTIUSD,20081027,022900,64.00,64.00,63.99,63.99
WTIUSD,20081027,023000,64.00,64.00,64.00,64.00
WTIUSD,20081027,023100,63.99,63.99,63.99,63.99
WTIUSD,20081027,023200,63.99,64.00,63.98,64.00
WTIUSD,20081027,023400,64.00,64.00,63.90,64.00
WTIUSD,20081027,023500,64.00,64.00,63.98,63.98
WTIUSD,20081027,023600,63.88,63.98,63.88,63.98
WTIUSD,20081027,023900,64.09,64.09,64.09,64.09
WTIUSD,20081027,024000,64.09,64.30,64.09,64.30
WTIUSD,20081027,024100,64.29,64.40,64.28,64.29
WTIUSD,20081027,024200,64.39,64.39,64.28,64.28
WTIUSD,20081027,024300,64.40,64.40,64.39,64.39
WTIUSD,20081027,024400,64.29,64.29,64.18,64.18
WTIUSD,20081027,024600,64.20,64.30,64.18,64.20
WTIUSD,20081027,024800,64.08,64.10,64.08,64.10
WTIUSD,20081027,025000,64.08,64.30,64.08,64.28
WTIUSD,20081027,025200,64.30,64.30,64.28,64.28
WTIUSD,20081027,025300,64.38,64.50,64.38,64.39
WTIUSD,20081027,025400,64.49,64.49,64.49,64.49
WTIUSD,20081027,025600,64.49,64.60,64.49,64.49
WTIUSD,20081027,025700,64.60,64.60,64.58,64.58
WTIUSD,20081027,025800,64.60,64.69,64.59,64.69
WTIUSD,20081027,030000,64.69,64.70,64.69,64.69
WTIUSD,20081027,030100,64.70,64.70,64.69,64.69
WTIUSD,20081027,030200,64.70,64.70,64.68,64.68
WTIUSD,20081027,030300,64.68,64.68,64.68,64.68
WTIUSD,20081027,030400,64.68,64.78,64.68,64.70
WTIUSD,20081027,030500,64.70,64.70,64.59,64.59
WTIUSD,20081027,030600,64.58,64.60,64.58,64.60
WTIUSD,20081027,030700,64.58,64.59,64.58,64.59
WTIUSD,20081027,030800,64.59,64.60,64.58,64.60
WTIUSD,20081027,030900,64.59,64.60,64.58,64.60
WTIUSD,20081027,031000,64.58,64.60,64.58,64.60
WTIUSD,20081027,031200,64.59,64.70,64.59,64.70
WTIUSD,20081027,031300,64.70,64.80,64.70,64.80
WTIUSD,20081027,031400,64.78,64.79,64.68,64.68
WTIUSD,20081027,031500,64.70,64.70,64.68,64.68
WTIUSD,20081027,031600,64.69,64.69,64.68,64.68
WTIUSD,20081027,031700,64.69,64.69,64.68,64.69
WTIUSD,20081027,031800,64.80,64.80,64.70,64.70
WTIUSD,20081027,031900,64.68,64.70,64.68,64.68
WTIUSD,20081027,032000,64.69,64.70,64.69,64.69
WTIUSD,20081027,032100,64.70,64.70,64.69,64.69
WTIUSD,20081027,032200,64.68,64.69,64.58,64.69
WTIUSD,20081027,032600,64.69,64.70,64.69,64.70
WTIUSD,20081027,032800,64.70,64.70,64.70,64.70
WTIUSD,20081027,032900,64.69,64.70,64.69,64.69
WTIUSD,20081027,033000,64.69,64.70,64.69,64.69
WTIUSD,20081027,033200,64.68,64.68,64.60,64.60
WTIUSD,20081027,033300,64.60,64.60,64.48,64.48
WTIUSD,20081027,033400,64.60,64.60,64.58,64.58
WTIUSD,20081027,033500,64.58,64.58,64.48,64.48
WTIUSD,20081027,033700,64.48,64.49,64.48,64.49
WTIUSD,20081027,033800,64.50,64.50,64.49,64.49
WTIUSD,20081027,034000,64.50,64.50,64.48,64.48
WTIUSD,20081027,034100,64.49,64.49,64.48,64.49
WTIUSD,20081027,034200,64.48,64.50,64.48,64.49
WTIUSD,20081027,034300,64.60,64.60,64.58,64.58
WTIUSD,20081027,034400,64.50,64.50,64.49,64.49
WTIUSD,20081027,034600,64.50,64.60,64.48,64.48
WTIUSD,20081027,034700,64.49,64.50,64.48,64.48
WTIUSD,20081027,034800,64.49,64.49,64.48,64.49
WTIUSD,20081027,034900,64.50,64.50,64.49,64.49
WTIUSD,20081027,035000,64.50,64.50,64.48,64.48
WTIUSD,20081027,035200,64.50,64.50,64.38,64.38
WTIUSD,20081027,035300,64.39,64.39,64.08,64.30
WTIUSD,20081027,035400,64.30,64.40,64.30,64.40
WTIUSD,20081027,035500,64.28,64.29,64.20,64.20
WTIUSD,20081027,035600,64.08,64.10,64.08,64.10
WTIUSD,20081027,035700,64.09,64.20,64.08,64.20
WTIUSD,20081027,035800,64.29,64.49,64.29,64.39
WTIUSD,20081027,035900,64.49,64.49,64.28,64.28
WTIUSD,20081027,040100,64.20,64.30,64.18,64.29
WTIUSD,20081027,040200,64.20,64.20,64.19,64.20
WTIUSD,20081027,040300,64.29,64.29,64.18,64.19
WTIUSD,20081027,040400,64.29,64.29,64.20,64.20
WTIUSD,20081027,040500,64.29,64.30,64.19,64.19
WTIUSD,20081027,040700,64.18,64.19,64.18,64.19
WTIUSD,20081027,040900,64.29,64.30,64.28,64.28
WTIUSD,20081027,041000,64.18,64.19,64.18,64.19
WTIUSD,20081027,041100,64.19,64.20,64.09,64.09
WTIUSD,20081027,041200,64.10,64.10,64.10,64.10
WTIUSD,20081027,041300,64.09,64.10,64.08,64.10
WTIUSD,20081027,041400,64.09,64.09,64.09,64.09
WTIUSD,20081027,041500,64.10,64.10,64.08,64.10
WTIUSD,20081027,041900,64.09,64.10,63.90,63.90
WTIUSD,20081027,042000,64.00,64.00,63.98,64.00
WTIUSD,20081027,042300,63.98,63.99,63.98,63.99
WTIUSD,20081027,042500,63.88,63.89,63.88,63.89
WTIUSD,20081027,042600,63.89,63.90,63.89,63.90
WTIUSD,20081027,042700,63.88,63.88,63.78,63.78
WTIUSD,20081027,042900,63.89,63.89,63.89,63.89
WTIUSD,20081027,043000,63.89,63.89,63.79,63.79
WTIUSD,20081027,043300,63.90,63.90,63.78,63.78
WTIUSD,20081027,043400,63.79,63.90,63.79,63.89
WTIUSD,20081027,043500,63.88,63.90,63.88,63.89
WTIUSD,20081027,043600,63.88,63.90,63.79,63.90
WTIUSD,20081027,043700,63.88,63.90,63.88,63.89
WTIUSD,20081027,043800,63.90,63.90,63.88,63.88
WTIUSD,20081027,044100,63.90,63.90,63.89,63.89
WTIUSD,20081027,044300,63.89,63.90,63.88,63.90
WTIUSD,20081027,044400,63.89,63.89,63.88,63.88
WTIUSD,20081027,044500,63.88,63.88,63.79,63.88
WTIUSD,20081027,044600,63.89,63.89,63.89,63.89
WTIUSD,20081027,044700,63.90,63.90,63.90,63.90
WTIUSD,20081027,044800,63.88,63.90,63.88,63.89
WTIUSD,20081027,044900,63.88,63.88,63.79,63.79
WTIUSD,20081027,045300,63.98,64.00,63.88,63.88
WTIUSD,20081027,045500,63.79,63.79,63.78,63.78
WTIUSD,20081027,045700,63.88,63.99,63.88,63.99
WTIUSD,20081027,045800,63.90,63.90,63.89,63.89
WTIUSD,20081027,050000,63.88,63.89,63.78,63.78
WTIUSD,20081027,050100,63.90,63.90,63.89,63.90
WTIUSD,20081027,050300,63.89,63.90,63.88,63.90
WTIUSD,20081027,050400,63.90,63.90,63.88,63.88
WTIUSD,20081027,050700,63.88,63.89,63.88,63.88
WTIUSD,20081027,051000,63.99,64.00,63.99,64.00
WTIUSD,20081027,051100,63.89,63.90,63.88,63.90
WTIUSD,20081027,051200,63.90,63.90,63.78,63.79
WTIUSD,20081027,051300,63.89,63.90,63.89,63.90
WTIUSD,20081027,051700,63.89,63.90,63.88,63.90
WTIUSD,20081027,051800,63.90,63.90,63.88,63.89
WTIUSD,20081027,052000,63.78,63.89,63.78,63.89
WTIUSD,20081027,052100,63.88,63.89,63.88,63.89
WTIUSD,20081027,052300,63.90,63.90,63.89,63.90
WTIUSD,20081027,052400,63.80,63.80,63.69,63.80
WTIUSD,20081027,052500,63.80,63.80,63.78,63.80
WTIUSD,20081027,052600,63.80,63.80,63.78,63.80
WTIUSD,20081027,052700,63.80,63.80,63.78,63.80
WTIUSD,20081027,052800,63.78,63.78,63.78,63.78
WTIUSD,20081027,052900,63.80,63.80,63.79,63.79
WTIUSD,20081027,053200,63.90,63.90,63.90,63.90
WTIUSD,20081027,053400,63.88,63.89,63.88,63.88
WTIUSD,20081027,053500,63.90,63.90,63.78,63.78
WTIUSD,20081027,053600,63.78,63.80,63.78,63.78
WTIUSD,20081027,053900,63.78,63.80,63.78,63.80
WTIUSD,20081027,054100,63.80,63.80,63.68,63.68
WTIUSD,20081027,054200,63.70,63.70,63.69,63.70
WTIUSD,20081027,054300,63.70,63.70,63.58,63.68
WTIUSD,20081027,054600,63.68,63.69,63.68,63.69
WTIUSD,20081027,054700,63.68,63.70,63.58,63.58
WTIUSD,20081027,054800,63.69,63.70,63.69,63.69
WTIUSD,20081027,054900,63.70,63.79,63.70,63.79
WTIUSD,20081027,055000,63.80,63.80,63.79,63.79
WTIUSD,20081027,055100,63.70,63.70,63.69,63.69
WTIUSD,20081027,055300,63.78,63.79,63.78,63.79
WTIUSD,20081027,055600,63.69,63.70,63.68,63.69
WTIUSD,20081027,055700,63.70,63.70,63.69,63.69
WTIUSD,20081027,060000,63.79,63.80,63.79,63.79
WTIUSD,20081027,060100,63.77,63.77,63.77,63.77
WTIUSD,20081027,060500,63.70,63.70,63.70,63.70
WTIUSD,20081027,060700,63.70,63.70,63.69,63.69
WTIUSD,20081027,060900,63.72,63.73,63.71,63.73
WTIUSD,20081027,061000,63.73,63.77,63.67,63.76
WTIUSD,20081027,061100,63.67,63.68,63.67,63.67
WTIUSD,20081027,061200,63.66,63.67,63.66,63.67
WTIUSD,20081027,061300,63.61,63.62,63.61,63.62
WTIUSD,20081027,061400,63.61,63.62,63.59,63.60
WTIUSD,20081027,061500,63.66,63.74,63.58,63.59
WTIUSD,20081027,061600,63.59,63.59,63.58,63.58
WTIUSD,20081027,061700,63.59,63.63,63.55,63.61
WTIUSD,20081027,061800,63.56,63.58,63.56,63.58
WTIUSD,20081027,061900,63.58,63.59,63.58,63.59
WTIUSD,20081027,062000,63.59,63.59,63.54,63.54
WTIUSD,20081027,062100,63.60,63.63,63.58,63.58
WTIUSD,20081027,062200,63.60,63.60,63.57,63.59
WTIUSD,20081027,062300,63.58,63.58,63.54,63.57
WTIUSD,20081027,062400,63.58,63.61,63.58,63.59
WTIUSD,20081027,062500,63.61,63.61,63.58,63.59
WTIUSD,20081027,062700,63.58,63.59,63.58,63.59
WTIUSD,20081027,062800,63.60,63.62,63.60,63.61
WTIUSD,20081027,063100,63.61,63.62,63.60,63.60
WTIUSD,20081027,063200,63.60,63.63,63.60,63.61
WTIUSD,20081027,063300,63.58,63.63,63.58,63.62
WTIUSD,20081027,063400,63.64,63.64,63.62,63.62
WTIUSD,20081027,063500,63.65,63.65,63.63,63.64
WTIUSD,20081027,063600,63.65,63.65,63.62,63.65
WTIUSD,20081027,063800,63.62,63.64,63.62,63.64
WTIUSD,20081027,063900,63.58,63.60,63.58,63.59
WTIUSD,20081027,064000,63.61,63.61,63.56,63.57
WTIUSD,20081027,064100,63.55,63.56,63.54,63.55
WTIUSD,20081027,064200,63.59,63.60,63.54,63.57
WTIUSD,20081027,064300,63.55,63.55,63.53,63.53
WTIUSD,20081027,064400,63.54,63.56,63.54,63.54
WTIUSD,20081027,064500,63.55,63.58,63.54,63.54
WTIUSD,20081027,064600,63.55,63.56,63.55,63.56
WTIUSD,20081027,064700,63.56,63.56,63.53,63.54
WTIUSD,20081027,064800,63.54,63.54,63.52,63.53
WTIUSD,20081027,064900,63.53,63.54,63.53,63.53
WTIUSD,20081027,065000,63.52,63.60,63.52,63.60
WTIUSD,20081027,065400,63.61,63.61,63.59,63.59
WTIUSD,20081027,065500,63.56,63.56,63.55,63.55
WTIUSD,20081027,065600,63.58,63.58,63.53,63.54
WTIUSD,20081027,065700,63.57,63.57,63.54,63.55
WTIUSD,20081027,065800,63.57,63.58,63.57,63.58
WTIUSD,20081027,065900,63.52,63.54,63.52,63.54
WTIUSD,20081027,070100,63.57,63.57,63.55,63.55
WTIUSD,20081027,070200,63.53,63.54,63.53,63.54
WTIUSD,20081027,070300,63.53,63.55,63.53,63.55
WTIUSD,20081027,070400,63.52,63.54,63.51,63.53
WTIUSD,20081027,070500,63.54,63.54,63.52,63.54
WTIUSD,20081027,070600,63.53,63.53,63.53,63.53
WTIUSD,20081027,070700,63.53,63.55,63.52,63.53
WTIUSD,20081027,070800,63.53,63.53,63.51,63.51
WTIUSD,20081027,070900,63.53,63.54,63.52,63.52
WTIUSD,20081027,071100,63.52,63.54,63.52,63.54
WTIUSD,20081027,071200,63.54,63.54,63.48,63.48
WTIUSD,20081027,071300,63.49,63.49,63.43,63.43
WTIUSD,20081027,071400,63.41,63.43,63.39,63.40
WTIUSD,20081027,071500,63.40,63.43,63.40,63.41
WTIUSD,20081027,071600,63.40,63.40,63.38,63.38
WTIUSD,20081027,071700,63.41,63.41,63.38,63.38
WTIUSD,20081027,071800,63.41,63.41,63.38,63.38
WTIUSD,20081027,072000,63.39,63.43,63.39,63.43
WTIUSD,20081027,072200,63.40,63.40,63.38,63.39
WTIUSD,20081027,072300,63.43,63.45,63.41,63.45
WTIUSD,20081027,072400,63.46,63.47,63.46,63.47
WTIUSD,20081027,072600,63.47,63.49,63.47,63.49
WTIUSD,20081027,072700,63.46,63.46,63.46,63.46
WTIUSD,20081027,072900,63.47,63.49,63.43,63.43
WTIUSD,20081027,073000,63.39,63.43,63.39,63.43
WTIUSD,20081027,073100,63.41,63.41,63.41,63.41
WTIUSD,20081027,073200,63.41,63.45,63.41,63.44
WTIUSD,20081027,073300,63.42,63.44,63.41,63.43
WTIUSD,20081027,073400,63.41,63.45,63.40,63.42
WTIUSD,20081027,073500,63.39,63.45,63.39,63.44
WTIUSD,20081027,073600,63.41,63.42,63.40,63.42
WTIUSD,20081027,073700,63.41,63.41,63.40,63.40
WTIUSD,20081027,073800,63.47,63.51,63.47,63.51
WTIUSD,20081027,073900,63.44,63.49,63.41,63.45
WTIUSD,20081027,074000,63.47,63.50,63.47,63.50
WTIUSD,20081027,074100,63.48,63.50,63.48,63.50
WTIUSD,20081027,074200,63.50,63.53,63.49,63.53
WTIUSD,20081027,074300,63.56,63.56,63.49,63.54
WTIUSD,20081027,074400,63.55,63.62,63.54,63.62
WTIUSD,20081027,074500,63.63,63.71,63.63,63.70
WTIUSD,20081027,074600,63.72,63.85,63.65,63.85
WTIUSD,20081027,074700,63.85,64.00,63.83,63.98
WTIUSD,20081027,074800,63.99,64.32,63.99,64.24
WTIUSD,20081027,074900,64.24,64.28,64.11,64.27
WTIUSD,20081027,075000,64.13,64.14,64.13,64.13
WTIUSD,20081027,075100,64.13,64.15,64.01,64.01
WTIUSD,20081027,075200,64.03,64.03,63.83,63.83
WTIUSD,20081027,075400,63.84,63.85,63.78,63.80
WTIUSD,20081027,075500,63.81,63.81,63.76,63.76
WTIUSD,20081027,075600,63.78,63.79,63.78,63.79
WTIUSD,20081027,075700,63.78,63.79,63.78,63.79
WTIUSD,20081027,075900,63.78,63.97,63.78,63.95
WTIUSD,20081027,080000,63.94,63.94,63.93,63.94
WTIUSD,20081027,080100,63.91,63.91,63.88,63.88
WTIUSD,20081027,080300,63.89,63.89,63.86,63.86
WTIUSD,20081027,081200,63.93,63.95,63.93,63.95
WTIUSD,20081027,081300,63.88,63.90,63.88,63.90
WTIUSD,20081027,081400,63.90,63.90,63.87,63.87
WTIUSD,20081027,081500,63.82,63.82,63.81,63.81
WTIUSD,20081027,081700,63.84,63.86,63.82,63.86
WTIUSD,20081027,082100,63.81,63.81,63.80,63.80
WTIUSD,20081027,082300,63.91,63.91,63.90,63.90
WTIUSD,20081027,082400,63.82,63.83,63.68,63.68
WTIUSD,20081027,082500,63.64,63.65,63.59,63.62
WTIUSD,20081027,082600,63.68,63.70,63.68,63.68
WTIUSD,20081027,082700,63.64,63.65,63.58,63.58
WTIUSD,20081027,082800,63.60,63.64,63.59,63.59
WTIUSD,20081027,082900,63.65,63.65,63.62,63.62
WTIUSD,20081027,083000,63.57,63.58,63.56,63.57
WTIUSD,20081027,083100,63.62,63.65,63.62,63.65
WTIUSD,20081027,083200,63.64,63.65,63.59,63.59
WTIUSD,20081027,083300,63.61,63.61,63.58,63.58
WTIUSD,20081027,083400,63.53,63.53,63.40,63.41
WTIUSD,20081027,083500,63.43,63.44,63.43,63.44
WTIUSD,20081027,083600,63.49,63.49,63.46,63.48
WTIUSD,20081027,083700,63.43,63.43,63.42,63.43
WTIUSD,20081027,083800,63.48,63.48,63.47,63.47
WTIUSD,20081027,083900,63.49,63.50,63.49,63.49
WTIUSD,20081027,084100,63.45,63.45,63.44,63.45
WTIUSD,20081027,084300,63.48,63.48,63.46,63.47
WTIUSD,20081027,084400,63.55,63.55,63.54,63.55
WTIUSD,20081027,084500,63.54,63.55,63.46,63.48
WTIUSD,20081027,084600,63.58,63.60,63.58,63.60
WTIUSD,20081027,084700,63.65,63.82,63.65,63.82
WTIUSD,20081027,084800,63.71,63.82,63.70,63.82
WTIUSD,20081027,084900,63.70,63.70,63.69,63.69
WTIUSD,20081027,085200,63.65,63.66,63.52,63.66
WTIUSD,20081027,085300,63.59,63.60,63.59,63.60
WTIUSD,20081027,085400,63.51,63.51,63.49,63.49
WTIUSD,20081027,085500,63.50,63.50,63.43,63.43
WTIUSD,20081027,085600,63.45,63.45,63.44,63.44
WTIUSD,20081027,085700,63.43,63.45,63.41,63.44
WTIUSD,20081027,085800,63.43,63.43,63.43,63.43
WTIUSD,20081027,085900,63.43,63.44,63.40,63.44
WTIUSD,20081027,090000,63.41,63.41,63.30,63.30
WTIUSD,20081027,090100,63.34,63.34,63.29,63.30
WTIUSD,20081027,090200,63.28,63.33,63.26,63.28
WTIUSD,20081027,090300,63.28,63.29,63.20,63.21
WTIUSD,20081027,090400,63.19,63.25,63.19,63.20
WTIUSD,20081027,090500,63.24,63.26,63.18,63.19
WTIUSD,20081027,090600,63.22,63.22,63.14,63.19
WTIUSD,20081027,090700,63.15,63.23,63.14,63.14
WTIUSD,20081027,090800,63.16,63.24,63.14,63.20
WTIUSD,20081027,090900,63.21,63.21,63.15,63.15
WTIUSD,20081027,091000,63.14,63.19,63.14,63.16
WTIUSD,20081027,091100,63.15,63.28,63.15,63.20
WTIUSD,20081027,091200,63.26,63.26,63.15,63.18
WTIUSD,20081027,091300,63.20,63.20,63.05,63.09
WTIUSD,20081027,091400,63.06,63.10,63.04,63.10
WTIUSD,20081027,091500,63.08,63.08,63.07,63.07
WTIUSD,20081027,091600,63.10,63.10,63.04,63.06
WTIUSD,20081027,091700,63.05,63.08,63.00,63.02
WTIUSD,20081027,091800,63.04,63.05,63.00,63.04
WTIUSD,20081027,092000,63.04,63.05,63.00,63.03
WTIUSD,20081027,092100,63.02,63.07,63.01,63.07
WTIUSD,20081027,092200,63.08,63.09,62.98,62.99
WTIUSD,20081027,092300,63.00,63.01,62.89,62.91
WTIUSD,20081027,092400,62.90,62.90,62.84,62.84
WTIUSD,20081027,092500,62.83,62.87,62.65,62.69
WTIUSD,20081027,092600,62.68,62.87,62.67,62.79
WTIUSD,20081027,092700,62.82,62.82,62.74,62.75
WTIUSD,20081027,092800,62.73,62.79,62.73,62.78
WTIUSD,20081027,092900,62.73,62.73,62.64,62.64
WTIUSD,20081027,093000,62.64,62.77,62.64,62.77
WTIUSD,20081027,093100,62.77,62.77,62.74,62.75
WTIUSD,20081027,093200,62.73,62.75,62.70,62.71
WTIUSD,20081027,093300,62.72,62.77,62.72,62.72
WTIUSD,20081027,093400,62.73,62.78,62.73,62.78
WTIUSD,20081027,093500,62.77,62.88,62.74,62.74
WTIUSD,20081027,093600,62.79,62.79,62.72,62.74
WTIUSD,20081027,093700,62.76,62.77,62.63,62.63
WTIUSD,20081027,093800,62.63,62.68,62.63,62.67
WTIUSD,20081027,093900,62.73,62.75,62.65,62.65
WTIUSD,20081027,094000,62.66,62.91,62.66,62.79
WTIUSD,20081027,094100,62.85,62.87,62.81,62.87
WTIUSD,20081027,094200,62.84,62.95,62.84,62.88
WTIUSD,20081027,094300,62.84,62.86,62.84,62.86
WTIUSD,20081027,094400,62.85,62.86,62.80,62.80
WTIUSD,20081027,094500,62.78,62.80,62.66,62.66
WTIUSD,20081027,094600,62.66,62.66,62.62,62.62
WTIUSD,20081027,094700,62.64,62.64,62.55,62.55
WTIUSD,20081027,094800,62.52,62.57,62.38,62.38
WTIUSD,20081027,094900,62.42,62.49,62.40,62.48
WTIUSD,20081027,095000,62.49,62.49,62.29,62.34
WTIUSD,20081027,095100,62.35,62.35,62.08,62.13
WTIUSD,20081027,095200,62.10,62.15,62.04,62.05
WTIUSD,20081027,095300,62.06,62.11,61.89,62.00
WTIUSD,20081027,095400,62.01,62.11,62.00,62.10
WTIUSD,20081027,095500,62.15,62.15,62.11,62.11
WTIUSD,20081027,095600,62.13,62.18,62.09,62.13
WTIUSD,20081027,095700,62.10,62.12,62.05,62.09
WTIUSD,20081027,095800,62.06,62.09,62.01,62.09
WTIUSD,20081027,095900,62.03,62.08,61.98,61.99
WTIUSD,20081027,100000,62.03,62.08,61.98,62.07
WTIUSD,20081027,100100,62.04,62.04,61.97,61.99
WTIUSD,20081027,100200,62.00,62.03,61.90,61.92
WTIUSD,20081027,100300,61.91,61.99,61.87,61.98
WTIUSD,20081027,100400,61.98,62.03,61.98,62.03
WTIUSD,20081027,100500,62.00,62.12,62.00,62.10
WTIUSD,20081027,100600,62.12,62.30,62.10,62.26
WTIUSD,20081027,100700,62.26,62.37,62.18,62.19
WTIUSD,20081027,100800,62.14,62.25,62.07,62.20
WTIUSD,20081027,100900,62.21,62.26,62.21,62.25
WTIUSD,20081027,101000,62.26,62.35,62.23,62.29
WTIUSD,20081027,101100,62.27,62.31,62.26,62.31
WTIUSD,20081027,101200,62.30,62.30,62.23,62.25
WTIUSD,20081027,101300,62.22,62.22,62.08,62.10
WTIUSD,20081027,101400,62.18,62.46,62.14,62.35
WTIUSD,20081027,101500,62.35,62.50,62.35,62.41
WTIUSD,20081027,101600,62.39,62.46,62.36,62.45
WTIUSD,20081027,101700,62.46,62.50,62.38,62.41
WTIUSD,20081027,101800,62.40,62.41,62.21,62.23
WTIUSD,20081027,101900,62.22,62.22,61.98,61.98
WTIUSD,20081027,102000,62.04,62.12,61.85,62.10
WTIUSD,20081027,102100,62.12,62.13,62.06,62.06
WTIUSD,20081027,102200,62.06,62.09,62.03,62.03
WTIUSD,20081027,102300,62.03,62.07,61.98,62.03
WTIUSD,20081027,102400,62.03,62.04,61.87,61.89
WTIUSD,20081027,102500,61.90,62.02,61.85,61.99
WTIUSD,20081027,102600,62.01,62.02,61.72,61.80
WTIUSD,20081027,102700,61.80,61.87,61.67,61.78
WTIUSD,20081027,102800,61.78,62.00,61.76,61.98
WTIUSD,20081027,102900,61.97,62.01,61.91,61.94
WTIUSD,20081027,103000,61.97,62.08,61.86,61.87
WTIUSD,20081027,103100,61.93,62.00,61.90,61.97
WTIUSD,20081027,103200,61.94,61.98,61.94,61.94
WTIUSD,20081027,103300,61.99,62.01,61.94,61.98
WTIUSD,20081027,103400,61.96,61.96,61.93,61.93
WTIUSD,20081027,103500,61.89,61.90,61.89,61.90
WTIUSD,20081027,103600,61.94,61.95,61.74,61.78
WTIUSD,20081027,103700,61.76,61.82,61.76,61.80
WTIUSD,20081027,103800,61.86,61.86,61.75,61.78
WTIUSD,20081027,103900,61.73,61.74,61.54,61.55
WTIUSD,20081027,104000,61.60,61.63,61.49,61.49
WTIUSD,20081027,104100,61.49,61.50,61.29,61.35
WTIUSD,20081027,104200,61.35,61.42,61.32,61.42
WTIUSD,20081027,104300,61.36,61.43,61.34,61.41
WTIUSD,20081027,104400,61.34,61.49,61.33,61.44
WTIUSD,20081027,104500,61.46,61.53,61.42,61.53
WTIUSD,20081027,104600,61.57,61.68,61.45,61.50
WTIUSD,20081027,104700,61.50,61.60,61.43,61.53
WTIUSD,20081027,104800,61.51,61.55,61.49,61.53
WTIUSD,20081027,104900,61.52,61.55,61.49,61.50
WTIUSD,20081027,105000,61.45,61.54,61.42,61.52
WTIUSD,20081027,105100,61.55,61.55,61.51,61.52
WTIUSD,20081027,105200,61.53,61.54,61.47,61.50
WTIUSD,20081027,105300,61.50,61.65,61.50,61.65
WTIUSD,20081027,105400,61.63,61.75,61.56,61.65
WTIUSD,20081027,105500,61.70,61.70,61.62,61.62
WTIUSD,20081027,105600,61.60,61.63,61.56,61.63
WTIUSD,20081027,105700,61.61,61.62,61.55,61.58
WTIUSD,20081027,105800,61.56,61.60,61.53,61.56
WTIUSD,20081027,105900,61.60,61.60,61.53,61.54
WTIUSD,20081027,110000,61.55,61.56,61.55,61.56
WTIUSD,20081027,110100,61.55,61.59,61.55,61.58
WTIUSD,20081027,110200,61.55,61.74,61.55,61.68
WTIUSD,20081027,110300,61.68,61.69,61.59,61.60
WTIUSD,20081027,110400,61.61,61.61,61.59,61.60
WTIUSD,20081027,110500,61.64,61.70,61.62,61.70
WTIUSD,20081027,110600,61.68,61.70,61.65,61.69
WTIUSD,20081027,110700,61.68,61.72,61.66,61.66
WTIUSD,20081027,110800,61.68,61.74,61.68,61.74
WTIUSD,20081027,110900,61.72,61.75,61.67,61.70
WTIUSD,20081027,111000,61.70,61.70,61.59,61.59
WTIUSD,20081027,111100,61.61,61.69,61.61,61.68
WTIUSD,20081027,111200,61.64,61.69,61.63,61.68
WTIUSD,20081027,111300,61.66,61.69,61.65,61.69
WTIUSD,20081027,111400,61.67,61.79,61.67,61.78
WTIUSD,20081027,111500,61.80,61.97,61.77,61.94
WTIUSD,20081027,111600,61.98,61.98,61.89,61.90
WTIUSD,20081027,111700,61.88,61.94,61.88,61.90
WTIUSD,20081027,111800,61.92,61.92,61.91,61.91
WTIUSD,20081027,111900,61.92,61.92,61.83,61.83
WTIUSD,20081027,112000,61.82,61.93,61.82,61.83
WTIUSD,20081027,112100,61.84,61.86,61.72,61.74
WTIUSD,20081027,112200,61.71,61.72,61.34,61.45
WTIUSD,20081027,112300,61.47,61.50,61.38,61.47
WTIUSD,20081027,112400,61.43,61.44,61.38,61.40
WTIUSD,20081027,112500,61.41,61.49,61.40,61.48
WTIUSD,20081027,112600,61.46,61.69,61.45,61.66
WTIUSD,20081027,112700,61.70,61.70,61.42,61.50
WTIUSD,20081027,112800,61.45,61.51,61.45,61.48
WTIUSD,20081027,112900,61.49,61.50,61.39,61.43
WTIUSD,20081027,113000,61.44,61.68,61.42,61.66
WTIUSD,20081027,113100,61.63,61.64,61.50,61.50
WTIUSD,20081027,113200,61.59,61.77,61.59,61.74
WTIUSD,20081027,113300,61.75,61.75,61.70,61.73
WTIUSD,20081027,113400,61.74,61.81,61.74,61.78
WTIUSD,20081027,113500,61.75,62.16,61.75,61.83
WTIUSD,20081027,113600,61.82,61.91,61.79,61.90
WTIUSD,20081027,113700,61.87,61.98,61.84,61.98
WTIUSD,20081027,113800,61.98,62.25,61.98,62.19
WTIUSD,20081027,113900,62.21,62.24,62.21,62.24
WTIUSD,20081027,114000,62.23,62.31,62.10,62.28
WTIUSD,20081027,114100,62.29,62.34,62.21,62.21
WTIUSD,20081027,114200,62.24,62.26,62.23,62.24
WTIUSD,20081027,114300,62.23,62.40,62.11,62.11
WTIUSD,20081027,114400,62.18,62.21,61.92,61.94
WTIUSD,20081027,114500,61.96,61.96,61.79,61.81
WTIUSD,20081027,114600,61.78,61.83,61.69,61.83
WTIUSD,20081027,114700,61.86,61.90,61.81,61.85
WTIUSD,20081027,114800,61.87,61.87,61.81,61.86
WTIUSD,20081027,114900,61.88,61.93,61.88,61.93
WTIUSD,20081027,115000,61.85,61.89,61.84,61.88
WTIUSD,20081027,115100,61.90,61.93,61.85,61.87
WTIUSD,20081027,115200,61.86,61.94,61.86,61.94
WTIUSD,20081027,115300,61.88,61.97,61.88,61.94
WTIUSD,20081027,115400,61.93,61.93,61.92,61.93
WTIUSD,20081027,115500,61.88,61.94,61.87,61.90
WTIUSD,20081027,115600,61.90,61.92,61.88,61.90
WTIUSD,20081027,115700,61.93,61.94,61.81,61.83
WTIUSD,20081027,115800,61.89,61.92,61.88,61.90
WTIUSD,20081027,115900,61.92,61.94,61.88,61.93
WTIUSD,20081027,120000,61.96,62.00,61.88,61.99
WTIUSD,20081027,120100,61.97,62.10,61.97,62.10
WTIUSD,20081027,120200,62.07,62.09,62.03,62.03
WTIUSD,20081027,120300,62.05,62.05,61.95,62.00
WTIUSD,20081027,120400,61.96,62.00,61.96,62.00
WTIUSD,20081027,120500,61.98,62.02,61.98,62.02
WTIUSD,20081027,120600,62.03,62.13,62.03,62.12
WTIUSD,20081027,120700,62.22,62.25,62.15,62.19
WTIUSD,20081027,120800,62.19,62.19,62.07,62.10
WTIUSD,20081027,120900,62.10,62.16,62.08,62.16
WTIUSD,20081027,121000,62.16,62.18,62.15,62.17
WTIUSD,20081027,121100,62.19,62.28,62.18,62.27
WTIUSD,20081027,121200,62.26,62.27,62.17,62.27
WTIUSD,20081027,121300,62.28,62.48,62.27,62.38
WTIUSD,20081027,121400,62.40,62.49,62.37,62.37
WTIUSD,20081027,121500,62.37,62.53,62.37,62.52
WTIUSD,20081027,121600,62.52,62.58,62.49,62.51
WTIUSD,20081027,121700,62.52,62.53,62.42,62.53
WTIUSD,20081027,121800,62.48,62.58,62.40,62.53
WTIUSD,20081027,121900,62.56,62.69,62.53,62.59
WTIUSD,20081027,122000,62.58,62.84,62.55,62.78
WTIUSD,20081027,122100,62.79,62.85,62.63,62.63
WTIUSD,20081027,122200,62.67,62.70,62.53,62.53
WTIUSD,20081027,122300,62.54,62.79,62.46,62.78
WTIUSD,20081027,122400,62.77,62.78,62.43,62.44
WTIUSD,20081027,122500,62.47,62.70,62.37,62.60
WTIUSD,20081027,122600,62.60,62.79,62.53,62.72
WTIUSD,20081027,122700,62.75,62.84,62.69,62.77
WTIUSD,20081027,122800,62.69,62.70,62.61,62.66
WTIUSD,20081027,122900,62.69,62.83,62.67,62.80
WTIUSD,20081027,123000,62.78,62.79,62.68,62.75
WTIUSD,20081027,123100,62.70,62.70,62.64,62.65
WTIUSD,20081027,123200,62.60,62.87,62.59,62.81
WTIUSD,20081027,123300,62.82,62.83,62.57,62.60
WTIUSD,20081027,123400,62.60,62.60,62.55,62.56
WTIUSD,20081027,123500,62.58,62.58,62.53,62.56
WTIUSD,20081027,123600,62.58,62.58,62.58,62.58
WTIUSD,20081027,123700,62.58,62.60,62.53,62.59
WTIUSD,20081027,123800,62.59,62.61,62.58,62.58
WTIUSD,20081027,123900,62.60,62.66,62.54,62.54
WTIUSD,20081027,124000,62.53,62.59,62.53,62.56
WTIUSD,20081027,124100,62.57,62.65,62.55,62.55
WTIUSD,20081027,124200,62.54,62.54,62.35,62.47
WTIUSD,20081027,124300,62.48,62.56,62.30,62.42
WTIUSD,20081027,124400,62.34,62.47,62.20,62.45
WTIUSD,20081027,124500,62.44,62.44,62.34,62.36
WTIUSD,20081027,124600,62.37,62.37,62.32,62.35
WTIUSD,20081027,124700,62.37,62.39,62.35,62.39
WTIUSD,20081027,124800,62.36,62.39,62.32,62.32
WTIUSD,20081027,124900,62.36,62.38,62.36,62.37
WTIUSD,20081027,125000,62.37,62.39,62.21,62.21
WTIUSD,20081027,125100,62.22,62.39,62.21,62.38
WTIUSD,20081027,125200,62.38,62.40,62.35,62.35
WTIUSD,20081027,125300,62.36,62.36,62.30,62.35
WTIUSD,20081027,125400,62.35,62.40,62.35,62.40
WTIUSD,20081027,125500,62.39,62.40,62.26,62.36
WTIUSD,20081027,125600,62.36,62.36,62.32,62.32
WTIUSD,20081027,125700,62.30,62.35,62.30,62.32
WTIUSD,20081027,125800,62.35,62.35,62.26,62.29
WTIUSD,20081027,125900,62.28,62.28,62.25,62.27
WTIUSD,20081027,130000,62.27,62.29,62.25,62.28
WTIUSD,20081027,130100,62.26,62.29,62.26,62.29
WTIUSD,20081027,130200,62.29,62.30,62.26,62.27
WTIUSD,20081027,130300,62.28,62.35,62.28,62.31
WTIUSD,20081027,130400,62.33,62.35,62.30,62.35
WTIUSD,20081027,130500,62.30,62.33,62.28,62.28
WTIUSD,20081027,130600,62.34,62.35,62.29,62.33
WTIUSD,20081027,130700,62.35,62.54,62.34,62.54
WTIUSD,20081027,130800,62.53,62.64,62.27,62.27
WTIUSD,20081027,130900,62.38,62.38,62.28,62.34
WTIUSD,20081027,131000,62.35,62.42,62.34,62.37
WTIUSD,20081027,131100,62.39,62.39,62.34,62.38
WTIUSD,20081027,131200,62.39,62.55,62.33,62.49
WTIUSD,20081027,131300,62.46,62.52,62.46,62.48
WTIUSD,20081027,131400,62.49,62.50,62.36,62.37
WTIUSD,20081027,131500,62.44,62.44,62.38,62.38
WTIUSD,20081027,131600,62.48,62.48,62.40,62.45
WTIUSD,20081027,131700,62.45,62.50,62.44,62.50
WTIUSD,20081027,131800,62.49,62.51,62.45,62.50
WTIUSD,20081027,131900,62.47,62.48,62.47,62.48
WTIUSD,20081027,132000,62.48,62.56,62.48,62.56
WTIUSD,20081027,132100,62.59,62.61,62.50,62.51
WTIUSD,20081027,132200,62.48,62.52,62.45,62.47
WTIUSD,20081027,132300,62.46,62.50,62.39,62.40
WTIUSD,20081027,132400,62.37,62.38,62.33,62.38
WTIUSD,20081027,132500,62.36,62.39,62.34,62.34
WTIUSD,20081027,132600,62.35,62.51,62.33,62.38
WTIUSD,20081027,132700,62.32,62.40,62.32,62.39
WTIUSD,20081027,132800,62.39,62.39,62.10,62.16
WTIUSD,20081027,132900,62.17,62.36,62.16,62.19
WTIUSD,20081027,133000,62.17,62.35,62.16,62.35
WTIUSD,20081027,133100,62.30,62.40,62.29,62.37
WTIUSD,20081027,133200,62.34,62.38,62.25,62.26
WTIUSD,20081027,133300,62.26,62.26,62.15,62.15
WTIUSD,20081027,133400,62.17,62.18,62.07,62.16
WTIUSD,20081027,133500,62.17,62.17,62.11,62.12
WTIUSD,20081027,133600,62.14,62.24,61.92,62.03
WTIUSD,20081027,133700,62.01,62.16,61.95,62.08
WTIUSD,20081027,133800,62.03,62.11,61.99,62.04
WTIUSD,20081027,133900,62.03,62.07,62.00,62.02
WTIUSD,20081027,134000,62.06,62.14,62.05,62.11
WTIUSD,20081027,134100,62.09,62.10,61.77,61.87
WTIUSD,20081027,134200,61.84,61.96,61.84,61.90
WTIUSD,20081027,134300,61.91,61.91,61.88,61.90
WTIUSD,20081027,134400,61.89,61.93,61.86,61.92
WTIUSD,20081027,134500,61.88,61.99,61.88,61.96
WTIUSD,20081027,134600,61.95,61.98,61.92,61.98
WTIUSD,20081027,134700,61.97,61.97,61.88,61.95
WTIUSD,20081027,134800,61.98,61.99,61.96,61.98
WTIUSD,20081027,134900,61.97,62.02,61.95,61.99
WTIUSD,20081027,135000,62.01,62.01,61.99,62.00
WTIUSD,20081027,135100,62.01,62.02,61.93,61.93
WTIUSD,20081027,135200,61.96,61.98,61.95,61.98
WTIUSD,20081027,135300,61.95,61.95,61.82,61.87
WTIUSD,20081027,135400,61.85,61.90,61.78,61.87
WTIUSD,20081027,135500,61.88,61.94,61.82,61.91
WTIUSD,20081027,135600,61.90,61.98,61.90,61.96
WTIUSD,20081027,135700,61.93,61.94,61.93,61.93
WTIUSD,20081027,135800,61.94,61.95,61.86,61.87
WTIUSD,20081027,135900,61.87,61.87,61.71,61.73
WTIUSD,20081027,140000,61.74,61.75,61.56,61.58
WTIUSD,20081027,140100,61.59,61.76,61.58,61.76
WTIUSD,20081027,140200,61.76,61.92,61.73,61.77
WTIUSD,20081027,140300,61.77,61.79,61.72,61.75
WTIUSD,20081027,140400,61.76,61.78,61.74,61.78
WTIUSD,20081027,140500,61.76,61.91,61.74,61.86
WTIUSD,20081027,140600,61.88,61.94,61.85,61.86
WTIUSD,20081027,140700,61.88,61.94,61.84,61.94
WTIUSD,20081027,140800,61.91,61.93,61.90,61.93
WTIUSD,20081027,140900,61.91,61.91,61.85,61.88
WTIUSD,20081027,141000,61.89,61.95,61.85,61.91
WTIUSD,20081027,141100,61.92,61.97,61.90,61.93
WTIUSD,20081027,141200,61.95,61.96,61.93,61.96
WTIUSD,20081027,141300,61.95,62.02,61.95,61.98
WTIUSD,20081027,141400,61.96,62.01,61.93,61.94
WTIUSD,20081027,141500,61.96,61.99,61.96,61.96
WTIUSD,20081027,141600,61.96,61.99,61.96,61.99
WTIUSD,20081027,141700,62.00,62.01,61.95,61.95
WTIUSD,20081027,141800,61.96,62.10,61.95,62.05
WTIUSD,20081027,141900,62.04,62.07,61.96,61.98
WTIUSD,20081027,142000,61.99,62.04,61.96,61.96
WTIUSD,20081027,142100,61.95,61.95,61.86,61.86
WTIUSD,20081027,142200,61.85,61.85,61.69,61.72
WTIUSD,20081027,142300,61.71,61.88,61.71,61.84
WTIUSD,20081027,142400,61.86,61.99,61.83,61.99
WTIUSD,20081027,142500,61.98,62.10,61.98,62.09
WTIUSD,20081027,142600,62.12,62.15,62.10,62.15
WTIUSD,20081027,142700,62.14,62.19,62.12,62.14
WTIUSD,20081027,142800,62.16,62.29,62.12,62.25
WTIUSD,20081027,142900,62.27,62.36,62.25,62.36
WTIUSD,20081027,143000,62.31,62.34,62.25,62.28
WTIUSD,20081027,143100,62.27,62.34,62.20,62.22
WTIUSD,20081027,143200,62.22,62.25,62.17,62.24
WTIUSD,20081027,143300,62.24,62.30,62.21,62.24
WTIUSD,20081027,143400,62.28,62.34,62.21,62.34
WTIUSD,20081027,143500,62.34,62.41,62.33,62.36
WTIUSD,20081027,143600,62.38,62.50,62.35,62.50
WTIUSD,20081027,143700,62.46,62.54,62.41,62.51
WTIUSD,20081027,143800,62.52,62.52,62.43,62.47
WTIUSD,20081027,143900,62.48,62.60,62.48,62.56
WTIUSD,20081027,144000,62.58,62.72,62.57,62.61
WTIUSD,20081027,144100,62.63,62.67,62.60,62.60
WTIUSD,20081027,144200,62.60,62.60,62.47,62.51
WTIUSD,20081027,144300,62.48,62.51,62.44,62.50
WTIUSD,20081027,144400,62.51,62.53,62.46,62.46
WTIUSD,20081027,144500,62.43,62.49,62.43,62.48
WTIUSD,20081027,144600,62.51,62.55,62.48,62.55
WTIUSD,20081027,144700,62.52,62.70,62.46,62.67
WTIUSD,20081027,144800,62.68,62.71,62.63,62.64
WTIUSD,20081027,144900,62.65,62.77,62.65,62.74
WTIUSD,20081027,145000,62.72,62.90,62.72,62.75
WTIUSD,20081027,145100,62.78,62.84,62.75,62.81
WTIUSD,20081027,145200,62.80,62.83,62.76,62.80
WTIUSD,20081027,145300,62.80,62.82,62.70,62.70
WTIUSD,20081027,145400,62.72,62.77,62.68,62.73
WTIUSD,20081027,145500,62.76,62.78,62.66,62.66
WTIUSD,20081027,145600,62.70,62.83,62.62,62.79
WTIUSD,20081027,145700,62.78,62.97,62.78,62.93
WTIUSD,20081027,145800,62.94,63.56,62.94,63.54
WTIUSD,20081027,145900,63.53,63.64,63.39,63.49
WTIUSD,20081027,150000,63.47,63.52,63.45,63.50
WTIUSD,20081027,150100,63.52,63.88,63.52,63.88
WTIUSD,20081027,150200,63.89,63.92,63.50,63.50
WTIUSD,20081027,150300,63.50,63.95,63.47,63.93
WTIUSD,20081027,150400,63.91,64.08,63.75,63.98
WTIUSD,20081027,150500,64.01,64.14,63.80,63.87
WTIUSD,20081027,150600,63.90,64.02,63.40,63.42
WTIUSD,20081027,150700,63.44,63.63,63.44,63.58
WTIUSD,20081027,150800,63.56,63.58,63.21,63.37
WTIUSD,20081027,150900,63.36,63.45,62.94,62.98
WTIUSD,20081027,151000,63.00,63.13,62.84,63.04
WTIUSD,20081027,151100,63.06,63.10,62.89,62.99
WTIUSD,20081027,151200,62.98,62.99,62.83,62.96
WTIUSD,20081027,151300,62.95,63.00,62.87,62.92
WTIUSD,20081027,151400,62.94,63.03,62.85,62.93
WTIUSD,20081027,151500,62.99,63.09,62.87,62.90
WTIUSD,20081027,151600,62.92,62.99,62.87,62.92
WTIUSD,20081027,151700,62.91,62.96,62.74,62.79
WTIUSD,20081027,151800,62.78,62.94,62.76,62.86
WTIUSD,20081027,151900,62.87,62.92,62.85,62.89
WTIUSD,20081027,152000,62.91,63.01,62.86,62.88
WTIUSD,20081027,152100,62.86,63.03,62.85,63.00
WTIUSD,20081027,152200,63.01,63.02,62.92,62.96
WTIUSD,20081027,152300,62.93,63.06,62.79,62.82
WTIUSD,20081027,152400,62.81,62.96,62.71,62.93
WTIUSD,20081027,152500,62.92,62.93,62.80,62.90
WTIUSD,20081027,152600,62.90,62.94,62.83,62.89
WTIUSD,20081027,152700,62.89,62.94,62.84,62.94
WTIUSD,20081027,152800,62.94,62.94,62.78,62.90
WTIUSD,20081027,152900,62.89,62.96,62.86,62.93
WTIUSD,20081027,153000,62.94,62.98,62.84,62.84
WTIUSD,20081027,153100,62.85,63.15,62.81,63.08
WTIUSD,20081027,153200,63.08,63.08,62.59,62.65
WTIUSD,20081027,153300,62.68,62.74,62.37,62.41
WTIUSD,20081027,153400,62.40,62.56,62.34,62.50
WTIUSD,20081027,153500,62.48,62.59,62.47,62.50
WTIUSD,20081027,153600,62.50,62.64,62.39,62.63
WTIUSD,20081027,153700,62.61,62.66,62.40,62.56
WTIUSD,20081027,153800,62.58,62.60,62.46,62.56
WTIUSD,20081027,153900,62.57,62.83,62.55,62.68
WTIUSD,20081027,154000,62.67,62.87,62.63,62.78
WTIUSD,20081027,154100,62.80,62.93,62.76,62.92
WTIUSD,20081027,154200,62.89,62.96,62.84,62.89
WTIUSD,20081027,154300,62.89,62.95,62.85,62.90
WTIUSD,20081027,154400,62.90,63.20,62.88,63.13
WTIUSD,20081027,154500,63.15,63.18,63.02,63.08
WTIUSD,20081027,154600,63.10,63.26,63.08,63.08
WTIUSD,20081027,154700,63.07,63.16,62.92,62.95
WTIUSD,20081027,154800,62.93,63.12,62.83,62.99
WTIUSD,20081027,154900,63.00,63.18,62.99,63.14
WTIUSD,20081027,155000,63.14,63.20,63.12,63.15
WTIUSD,20081027,155100,63.13,63.24,63.11,63.18
WTIUSD,20081027,155200,63.20,63.37,63.20,63.37
WTIUSD,20081027,155300,63.36,63.43,63.24,63.25
WTIUSD,20081027,155400,63.25,63.36,63.16,63.27
WTIUSD,20081027,155500,63.24,63.41,63.20,63.36
WTIUSD,20081027,155600,63.42,63.43,63.28,63.33
WTIUSD,20081027,155700,63.33,63.48,63.33,63.39
WTIUSD,20081027,155800,63.39,63.46,63.25,63.27
WTIUSD,20081027,155900,63.24,63.35,63.17,63.28
WTIUSD,20081027,160000,63.29,63.39,63.24,63.37
WTIUSD,20081027,160100,63.40,63.48,63.33,63.35
WTIUSD,20081027,160200,63.34,63.50,63.20,63.43
WTIUSD,20081027,160300,63.41,63.59,63.39,63.44
WTIUSD,20081027,160400,63.46,63.68,63.45,63.60
WTIUSD,20081027,160500,63.56,63.65,63.50,63.59
WTIUSD,20081027,160600,63.59,63.68,63.45,63.64
WTIUSD,20081027,160700,63.65,63.79,63.59,63.74
WTIUSD,20081027,160800,63.76,63.83,63.68,63.75
WTIUSD,20081027,160900,63.75,63.80,63.54,63.77
WTIUSD,20081027,161000,63.76,63.81,63.50,63.76
WTIUSD,20081027,161100,63.73,63.74,63.50,63.56
WTIUSD,20081027,161200,63.57,63.58,63.39,63.50
WTIUSD,20081027,161300,63.48,63.50,63.32,63.36
WTIUSD,20081027,161400,63.35,63.47,63.32,63.34
WTIUSD,20081027,161500,63.35,63.48,63.29,63.42
WTIUSD,20081027,161600,63.47,63.52,63.27,63.32
WTIUSD,20081027,161700,63.32,63.58,63.31,63.56
WTIUSD,20081027,161800,63.53,63.69,63.48,63.61
WTIUSD,20081027,161900,63.58,63.59,63.44,63.48
WTIUSD,20081027,162000,63.48,63.60,63.42,63.45
WTIUSD,20081027,162100,63.46,63.48,63.26,63.28
WTIUSD,20081027,162200,63.29,63.38,63.21,63.28
WTIUSD,20081027,162300,63.26,63.41,63.26,63.26
WTIUSD,20081027,162400,63.27,63.40,63.25,63.32
WTIUSD,20081027,162500,63.33,63.35,63.07,63.14
WTIUSD,20081027,162600,63.15,63.23,63.10,63.15
WTIUSD,20081027,162700,63.15,63.27,63.12,63.19
WTIUSD,20081027,162800,63.24,63.35,63.16,63.23
WTIUSD,20081027,162900,63.24,63.37,63.24,63.29
WTIUSD,20081027,163000,63.28,63.30,63.12,63.12
WTIUSD,20081027,163100,63.09,63.22,62.97,63.00
WTIUSD,20081027,163200,62.98,63.01,62.81,62.88
WTIUSD,20081027,163300,62.90,62.95,62.79,62.94
WTIUSD,20081027,163400,62.95,62.97,62.84,62.91
WTIUSD,20081027,163500,62.92,62.95,62.73,62.74
WTIUSD,20081027,163600,62.73,62.77,62.58,62.70
WTIUSD,20081027,163700,62.69,62.84,62.67,62.74
WTIUSD,20081027,163800,62.74,62.76,62.65,62.72
WTIUSD,20081027,163900,62.72,62.78,62.66,62.72
WTIUSD,20081027,164000,62.70,62.86,62.70,62.84
WTIUSD,20081027,164100,62.82,62.93,62.82,62.92
WTIUSD,20081027,164200,62.92,63.03,62.90,62.91
WTIUSD,20081027,164300,62.89,62.91,62.75,62.79
WTIUSD,20081027,164400,62.79,63.18,62.79,63.06
WTIUSD,20081027,164500,63.05,63.17,63.05,63.14
WTIUSD,20081027,164600,63.12,63.14,63.00,63.00
WTIUSD,20081027,164700,63.00,63.18,62.98,63.12
WTIUSD,20081027,164800,63.09,63.16,63.06,63.07
WTIUSD,20081027,164900,63.05,63.11,62.98,62.98
WTIUSD,20081027,165000,63.00,63.01,62.84,62.88
WTIUSD,20081027,165100,62.91,62.91,62.80,62.85
WTIUSD,20081027,165200,62.86,63.09,62.85,62.94
WTIUSD,20081027,165300,62.93,62.98,62.75,62.81
WTIUSD,20081027,165400,62.78,62.81,62.52,62.52
WTIUSD,20081027,165500,62.52,62.56,62.33,62.39
WTIUSD,20081027,165600,62.39,62.62,62.38,62.60
WTIUSD,20081027,165700,62.59,62.70,62.54,62.62
WTIUSD,20081027,165800,62.66,62.71,62.58,62.66
WTIUSD,20081027,165900,62.66,62.83,62.66,62.81
WTIUSD,20081027,170000,62.80,63.05,62.73,62.90
WTIUSD,20081027,170100,62.92,63.07,62.88,63.05
WTIUSD,20081027,170200,63.04,63.04,62.79,62.96
WTIUSD,20081027,170300,62.94,62.94,62.72,62.81
WTIUSD,20081027,170400,62.81,62.93,62.71,62.93
WTIUSD,20081027,170500,62.92,62.97,62.69,62.76
WTIUSD,20081027,170600,62.76,62.79,62.64,62.72
WTIUSD,20081027,170700,62.73,62.85,62.68,62.78
WTIUSD,20081027,170800,62.77,63.11,62.77,62.98
WTIUSD,20081027,170900,62.98,63.09,62.94,63.02
WTIUSD,20081027,171000,63.04,63.35,63.04,63.32
WTIUSD,20081027,171100,63.29,63.35,63.14,63.14
WTIUSD,20081027,171200,63.16,63.21,63.05,63.06
WTIUSD,20081027,171300,63.08,63.18,63.08,63.11
WTIUSD,20081027,171400,63.11,63.29,63.11,63.23
WTIUSD,20081027,171500,63.22,63.41,63.19,63.38
WTIUSD,20081027,171600,63.41,63.44,63.15,63.28
WTIUSD,20081027,171700,63.28,63.28,63.06,63.08
WTIUSD,20081027,171800,63.09,63.17,62.97,63.17
WTIUSD,20081027,171900,63.15,63.33,63.15,63.27
WTIUSD,20081027,172000,63.27,63.31,63.12,63.13
WTIUSD,20081027,172100,63.16,63.24,63.03,63.10
WTIUSD,20081027,172200,63.10,63.23,63.05,63.05
WTIUSD,20081027,172300,63.04,63.08,63.02,63.02
WTIUSD,20081027,172400,63.05,63.13,62.90,62.91
WTIUSD,20081027,172500,62.93,63.05,62.85,62.99
WTIUSD,20081027,172600,63.01,63.09,62.85,62.97
WTIUSD,20081027,172700,62.94,63.10,62.86,63.09
WTIUSD,20081027,172800,63.10,63.14,63.00,63.07
WTIUSD,20081027,172900,63.12,63.12,62.91,62.91
WTIUSD,20081027,173000,62.93,63.07,62.88,62.97
WTIUSD,20081027,173100,62.98,63.05,62.70,62.85
WTIUSD,20081027,173200,62.80,62.94,62.75,62.80
WTIUSD,20081027,173300,62.81,62.83,62.73,62.76
WTIUSD,20081027,173400,62.77,62.98,62.70,62.98
WTIUSD,20081027,173500,62.95,63.04,62.88,62.88
WTIUSD,20081027,173600,62.88,63.22,62.86,63.16
WTIUSD,20081027,173700,63.13,63.23,63.10,63.10
WTIUSD,20081027,173800,63.13,63.33,63.13,63.30
WTIUSD,20081027,173900,63.29,63.37,63.24,63.32
WTIUSD,20081027,174000,63.31,63.34,63.16,63.20
WTIUSD,20081027,174100,63.19,63.22,63.03,63.03
WTIUSD,20081027,174200,63.08,63.18,63.03,63.16
WTIUSD,20081027,174300,63.14,63.29,63.10,63.25
WTIUSD,20081027,174400,63.24,63.27,63.19,63.25
WTIUSD,20081027,174500,63.26,63.50,63.23,63.31
WTIUSD,20081027,174600,63.32,63.45,63.25,63.25
WTIUSD,20081027,174700,63.25,63.54,63.24,63.40
WTIUSD,20081027,174800,63.36,63.38,63.21,63.26
WTIUSD,20081027,174900,63.27,63.31,63.19,63.20
WTIUSD,20081027,175000,63.20,63.26,63.08,63.09
WTIUSD,20081027,175100,63.10,63.19,63.05,63.11
WTIUSD,20081027,175200,63.13,63.29,63.13,63.23
WTIUSD,20081027,175300,63.21,63.34,63.20,63.25
WTIUSD,20081027,175400,63.25,63.36,63.23,63.30
WTIUSD,20081027,175500,63.31,63.37,63.26,63.31
WTIUSD,20081027,175600,63.31,63.43,63.27,63.33
WTIUSD,20081027,175700,63.33,63.33,63.13,63.13
WTIUSD,20081027,175800,63.16,63.25,63.15,63.18
WTIUSD,20081027,175900,63.18,63.22,63.06,63.07
WTIUSD,20081027,180000,63.10,63.27,63.08,63.10
WTIUSD,20081027,180100,63.09,63.29,63.09,63.25
WTIUSD,20081027,180200,63.26,63.38,63.22,63.24
WTIUSD,20081027,180300,63.27,63.38,63.25,63.33
WTIUSD,20081027,180400,63.30,63.38,63.25,63.31
WTIUSD,20081027,180500,63.31,63.39,63.28,63.38
WTIUSD,20081027,180600,63.36,63.45,63.29,63.33
WTIUSD,20081027,180700,63.36,63.36,63.29,63.31
WTIUSD,20081027,180800,63.32,63.38,63.27,63.28
WTIUSD,20081027,180900,63.29,63.48,63.24,63.41
WTIUSD,20081027,181000,63.40,63.55,63.40,63.54
WTIUSD,20081027,181100,63.54,63.76,63.53,63.73
WTIUSD,20081027,181200,63.74,63.93,63.74,63.88
WTIUSD,20081027,181300,63.88,63.93,63.82,63.90
WTIUSD,20081027,181400,63.90,64.07,63.85,64.00
WTIUSD,20081027,181500,64.01,64.46,63.99,64.29
WTIUSD,20081027,181600,64.27,64.30,64.06,64.18
WTIUSD,20081027,181700,64.21,64.22,63.98,64.03
WTIUSD,20081027,181800,64.04,64.11,63.98,63.98
WTIUSD,20081027,181900,64.00,64.04,63.87,63.88
WTIUSD,20081027,182000,63.89,63.98,63.87,63.96
WTIUSD,20081027,182100,63.96,64.01,63.85,63.97
WTIUSD,20081027,182200,63.97,64.01,63.88,63.91
WTIUSD,20081027,182300,63.89,63.90,63.78,63.82
WTIUSD,20081027,182400,63.80,63.89,63.77,63.81
WTIUSD,20081027,182500,63.81,63.94,63.81,63.85
WTIUSD,20081027,182600,63.85,64.08,63.81,64.05
WTIUSD,20081027,182700,64.09,64.17,63.92,63.94
WTIUSD,20081027,182800,63.94,64.07,63.89,63.95
WTIUSD,20081027,182900,63.97,64.11,63.93,64.10
WTIUSD,20081027,183000,64.10,64.18,63.81,63.85
WTIUSD,20081027,183100,63.86,63.89,63.71,63.73
WTIUSD,20081027,183200,63.73,63.88,63.68,63.83
WTIUSD,20081027,183300,63.84,63.89,63.76,63.84
WTIUSD,20081027,183400,63.81,63.88,63.80,63.83
WTIUSD,20081027,183500,63.83,63.95,63.75,63.90
WTIUSD,20081027,183600,63.92,63.99,63.83,63.99
WTIUSD,20081027,183700,63.98,64.08,63.92,63.98
WTIUSD,20081027,183800,63.98,64.14,63.96,64.01
WTIUSD,20081027,183900,64.01,64.07,63.88,64.05
WTIUSD,20081027,184000,64.07,64.08,63.95,63.97
WTIUSD,20081027,184100,63.97,63.98,63.80,63.81
WTIUSD,20081027,184200,63.81,63.95,63.69,63.90
WTIUSD,20081027,184300,63.90,64.17,63.87,64.16
WTIUSD,20081027,184400,64.16,64.18,64.05,64.09
WTIUSD,20081027,184500,64.08,64.13,64.06,64.07
WTIUSD,20081027,184600,64.07,64.10,63.84,63.86
WTIUSD,20081027,184700,63.83,63.98,63.82,63.97
WTIUSD,20081027,184800,63.98,63.98,63.75,63.76
WTIUSD,20081027,184900,63.79,63.98,63.75,63.97
WTIUSD,20081027,185000,63.97,64.07,63.95,63.99
WTIUSD,20081027,185100,63.98,64.10,63.94,64.03
WTIUSD,20081027,185200,64.04,64.16,63.95,64.00
WTIUSD,20081027,185300,64.03,64.09,63.92,63.95
WTIUSD,20081027,185400,63.94,63.99,63.81,63.93
WTIUSD,20081027,185500,63.92,64.02,63.85,63.90
WTIUSD,20081027,185600,63.89,63.99,63.89,63.99
WTIUSD,20081027,185700,63.98,64.11,63.91,63.95
WTIUSD,20081027,185800,63.95,64.18,63.95,64.17
WTIUSD,20081027,185900,64.14,64.18,63.95,64.08
WTIUSD,20081027,190000,64.05,64.39,64.03,64.30
WTIUSD,20081027,190100,64.31,64.34,64.19,64.20
WTIUSD,20081027,190200,64.22,64.41,64.20,64.36
WTIUSD,20081027,190300,64.34,64.78,64.34,64.69
WTIUSD,20081027,190400,64.72,64.76,64.49,64.53
WTIUSD,20081027,190500,64.51,64.65,64.44,64.49
WTIUSD,20081027,190600,64.49,64.60,64.34,64.42
WTIUSD,20081027,190700,64.42,64.42,64.31,64.36
WTIUSD,20081027,190800,64.38,64.47,64.33,64.38
WTIUSD,20081027,190900,64.36,64.45,64.22,64.39
WTIUSD,20081027,191000,64.40,64.40,64.33,64.40
WTIUSD,20081027,191100,64.39,64.40,64.27,64.29
WTIUSD,20081027,191200,64.29,64.36,64.27,64.33
WTIUSD,20081027,191300,64.33,64.40,64.28,64.28
WTIUSD,20081027,191400,64.30,64.31,64.27,64.30
WTIUSD,20081027,191500,64.30,64.41,64.25,64.34
WTIUSD,20081027,191600,64.36,64.49,64.29,64.49
WTIUSD,20081027,191700,64.48,64.66,64.46,64.66
WTIUSD,20081027,191800,64.67,64.72,64.62,64.67
WTIUSD,20081027,191900,64.69,64.76,64.63,64.71
WTIUSD,20081027,192000,64.70,64.73,64.53,64.57
WTIUSD,20081027,192100,64.55,64.75,64.55,64.74
WTIUSD,20081027,192200,64.74,64.86,64.64,64.64
WTIUSD,20081027,192300,64.65,64.84,64.59,64.83
WTIUSD,20081027,192400,64.83,65.62,64.82,65.58
WTIUSD,20081027,192500,65.57,65.75,65.53,65.61
WTIUSD,20081027,192600,65.58,65.60,65.10,65.18
WTIUSD,20081027,192700,65.19,65.38,65.16,65.27
WTIUSD,20081027,192800,65.27,65.37,65.18,65.29
WTIUSD,20081027,192900,65.26,65.28,65.14,65.21
WTIUSD,20081027,193000,65.23,65.24,65.03,65.15
WTIUSD,20081027,193100,65.17,65.17,65.02,65.03
WTIUSD,20081027,193200,65.05,65.08,64.90,65.01
WTIUSD,20081027,193300,64.99,65.15,64.99,65.05
WTIUSD,20081027,193400,65.05,65.22,65.05,65.12
WTIUSD,20081027,193500,65.13,65.34,65.13,65.28
WTIUSD,20081027,193600,65.26,65.41,65.11,65.15
WTIUSD,20081027,193700,65.15,65.16,65.07,65.08
WTIUSD,20081027,193800,65.12,65.14,65.07,65.09
WTIUSD,20081027,193900,65.09,65.15,64.99,65.03
WTIUSD,20081027,194000,65.04,65.07,64.89,64.92
WTIUSD,20081027,194100,64.94,65.07,64.79,65.04
WTIUSD,20081027,194200,65.05,65.21,65.05,65.20
WTIUSD,20081027,194300,65.19,65.38,65.16,65.27
WTIUSD,20081027,194400,65.26,65.45,65.26,65.37
WTIUSD,20081027,194500,65.37,65.40,65.26,65.33
WTIUSD,20081027,194600,65.31,65.48,65.28,65.32
WTIUSD,20081027,194700,65.30,65.36,65.18,65.18
WTIUSD,20081027,194800,65.20,65.26,65.17,65.25
WTIUSD,20081027,194900,65.21,65.28,65.12,65.15
WTIUSD,20081027,195000,65.16,65.38,65.14,65.35
WTIUSD,20081027,195100,65.34,65.34,65.09,65.09
WTIUSD,20081027,195200,65.12,65.15,65.03,65.05
WTIUSD,20081027,195300,65.08,65.12,64.92,64.93
WTIUSD,20081027,195400,64.95,64.97,64.88,64.90
WTIUSD,20081027,195500,64.92,64.92,64.67,64.81
WTIUSD,20081027,195600,64.81,65.08,64.81,65.08
WTIUSD,20081027,195700,65.05,65.07,64.86,64.96
WTIUSD,20081027,195800,64.96,64.96,64.75,64.80
WTIUSD,20081027,195900,64.78,64.78,64.57,64.64
WTIUSD,20081027,200000,64.65,64.70,64.61,64.70
WTIUSD,20081027,200100,64.72,64.87,64.68,64.84
WTIUSD,20081027,200200,64.83,64.88,64.55,64.64
WTIUSD,20081027,200300,64.65,64.68,64.58,64.59
WTIUSD,20081027,200400,64.59,64.70,64.57,64.68
WTIUSD,20081027,200500,64.66,64.78,64.59,64.62
WTIUSD,20081027,200600,64.61,64.71,64.58,64.64
WTIUSD,20081027,200700,64.62,64.64,64.51,64.60
WTIUSD,20081027,200800,64.61,64.70,64.60,64.64
WTIUSD,20081027,200900,64.68,64.84,64.66,64.73
WTIUSD,20081027,201000,64.72,64.82,64.72,64.82
WTIUSD,20081027,201100,64.83,64.93,64.71,64.72
WTIUSD,20081027,201200,64.69,64.73,64.41,64.44
WTIUSD,20081027,201300,64.47,64.56,64.29,64.39
WTIUSD,20081027,201400,64.38,64.42,64.25,64.25
WTIUSD,20081027,201500,64.25,64.42,64.25,64.39
WTIUSD,20081027,201600,64.40,64.54,64.38,64.54
WTIUSD,20081027,201700,64.54,64.54,64.29,64.36
WTIUSD,20081027,201800,64.35,64.51,64.33,64.41
WTIUSD,20081027,201900,64.40,64.77,64.38,64.66
WTIUSD,20081027,202000,64.66,64.72,64.49,64.54
WTIUSD,20081027,202100,64.56,64.58,64.38,64.40
WTIUSD,20081027,202200,64.42,64.49,64.39,64.40
WTIUSD,20081027,202300,64.39,64.50,64.23,64.28
WTIUSD,20081027,202400,64.27,64.29,63.78,64.12
WTIUSD,20081027,202500,64.13,64.13,63.88,64.02
WTIUSD,20081027,202600,64.05,64.19,63.92,64.17
WTIUSD,20081027,202700,64.17,64.17,63.94,64.01
WTIUSD,20081027,202800,64.02,64.06,63.54,63.55
WTIUSD,20081027,202900,63.56,63.59,63.11,63.24
WTIUSD,20081027,203000,63.22,63.26,62.94,62.96
WTIUSD,20081027,203100,62.94,63.25,62.91,63.21
WTIUSD,20081027,203200,63.22,63.26,63.14,63.18
WTIUSD,20081027,203300,63.19,63.27,63.04,63.05
WTIUSD,20081027,203400,63.06,63.10,62.99,63.05
WTIUSD,20081027,203500,63.03,63.21,63.03,63.13
WTIUSD,20081027,203600,63.13,63.21,63.00,63.18
WTIUSD,20081027,203700,63.17,63.20,63.08,63.15
WTIUSD,20081027,203800,63.16,63.22,63.13,63.22
WTIUSD,20081027,203900,63.21,63.21,63.11,63.12
WTIUSD,20081027,204000,63.13,63.13,63.01,63.01
WTIUSD,20081027,204100,63.02,63.07,62.78,62.82
WTIUSD,20081027,204200,62.83,62.88,62.75,62.87
WTIUSD,20081027,204300,62.88,63.06,62.88,63.03
WTIUSD,20081027,204400,63.04,63.12,63.02,63.05
WTIUSD,20081027,204500,63.05,63.12,63.04,63.10
WTIUSD,20081027,204600,63.14,63.14,62.85,62.86
WTIUSD,20081027,204700,62.89,62.96,62.82,62.92
WTIUSD,20081027,204800,62.86,62.99,62.86,62.99
WTIUSD,20081027,204900,63.04,63.05,62.82,62.85
WTIUSD,20081027,205000,62.86,62.93,62.68,62.75
WTIUSD,20081027,205100,62.75,62.84,62.73,62.78
WTIUSD,20081027,205200,62.78,62.78,62.56,62.71
WTIUSD,20081027,205300,62.71,62.74,62.63,62.66
WTIUSD,20081027,205400,62.67,62.78,62.60,62.71
WTIUSD,20081027,205500,62.72,62.88,62.68,62.86
WTIUSD,20081027,205600,62.86,62.95,62.72,62.95
WTIUSD,20081027,205700,62.93,62.97,62.90,62.96
WTIUSD,20081027,205800,62.96,62.96,62.88,62.91
WTIUSD,20081027,205900,62.87,62.92,62.79,62.82
WTIUSD,20081027,210000,62.80,62.84,62.66,62.70
WTIUSD,20081027,210100,62.68,62.82,62.66,62.73
WTIUSD,20081027,210200,62.75,62.77,62.68,62.71
WTIUSD,20081027,210300,62.72,62.76,62.64,62.65
WTIUSD,20081027,210400,62.66,62.68,62.57,62.62
WTIUSD,20081027,210500,62.62,62.68,62.61,62.64
WTIUSD,20081027,210600,62.63,62.75,62.63,62.75
WTIUSD,20081027,210700,62.74,62.81,62.74,62.75
WTIUSD,20081027,210800,62.74,62.78,62.69,62.74
WTIUSD,20081027,210900,62.75,62.78,62.71,62.78
WTIUSD,20081027,211000,62.74,62.83,62.73,62.80
WTIUSD,20081027,211100,62.81,62.86,62.80,62.82
WTIUSD,20081027,211200,62.81,62.83,62.78,62.83
WTIUSD,20081027,211300,62.84,62.87,62.81,62.86
WTIUSD,20081027,211400,62.86,62.94,62.84,62.94
WTIUSD,20081027,211500,62.95,62.99,62.92,62.96
WTIUSD,20081027,211600,62.91,63.10,62.91,63.10
WTIUSD,20081027,211700,63.11,63.20,63.10,63.14
WTIUSD,20081027,211800,63.13,63.17,63.10,63.16
WTIUSD,20081027,211900,63.14,63.17,63.10,63.10
WTIUSD,20081027,212000,63.09,63.10,63.01,63.03
WTIUSD,20081027,212100,63.04,63.05,62.94,63.03
WTIUSD,20081027,212200,63.04,63.12,63.03,63.05
WTIUSD,20081027,212300,63.06,63.07,63.02,63.02
WTIUSD,20081027,212400,63.00,63.00,62.79,62.81
WTIUSD,20081027,212500,62.82,62.86,62.81,62.84
WTIUSD,20081027,212600,62.84,62.90,62.84,62.84
WTIUSD,20081027,212700,62.81,62.86,62.77,62.86
WTIUSD,20081027,212800,62.85,62.89,62.81,62.81
WTIUSD,20081027,212900,62.85,62.92,62.84,62.86
WTIUSD,20081027,213000,62.88,62.88,62.88,62.88
WTIUSD,20081027,213100,62.86,62.88,62.85,62.86
WTIUSD,20081027,213200,62.85,62.87,62.77,62.81
WTIUSD,20081027,213300,62.82,62.93,62.82,62.87
WTIUSD,20081027,213400,62.88,62.88,62.83,62.83
WTIUSD,20081027,213500,62.85,62.85,62.80,62.80
WTIUSD,20081027,213600,62.80,62.85,62.80,62.85
WTIUSD,20081027,213700,62.83,62.88,62.76,62.76
WTIUSD,20081027,213800,62.80,62.83,62.75,62.77
WTIUSD,20081027,213900,62.76,62.87,62.76,62.78
WTIUSD,20081027,214000,62.78,62.86,62.77,62.84
WTIUSD,20081027,214100,62.80,62.85,62.77,62.81
WTIUSD,20081027,214200,62.84,62.88,62.75,62.79
WTIUSD,20081027,214300,62.79,62.80,62.71,62.71
WTIUSD,20081027,214400,62.76,62.85,62.73,62.77
WTIUSD,20081027,214500,62.73,62.78,62.73,62.76
WTIUSD,20081027,214600,62.74,62.74,62.64,62.70
WTIUSD,20081027,214700,62.70,62.74,62.69,62.72
WTIUSD,20081027,214800,62.74,62.76,62.74,62.74
WTIUSD,20081027,214900,62.74,62.79,62.73,62.78
WTIUSD,20081027,215000,62.78,62.81,62.77,62.80
WTIUSD,20081027,215100,62.79,62.82,62.76,62.76
WTIUSD,20081027,215200,62.77,62.80,62.76,62.80
WTIUSD,20081027,215300,62.80,62.80,62.67,62.71
WTIUSD,20081027,215400,62.70,62.70,62.56,62.57
WTIUSD,20081027,215500,62.59,62.59,62.39,62.39
WTIUSD,20081027,215600,62.38,62.40,62.35,62.37
WTIUSD,20081027,215700,62.36,62.43,62.36,62.37
WTIUSD,20081027,215800,62.41,62.46,62.37,62.37
WTIUSD,20081027,215900,62.38,62.40,62.13,62.13
WTIUSD,20081027,220000,62.18,62.31,62.12,62.17
WTIUSD,20081027,220100,62.16,62.24,62.13,62.23
WTIUSD,20081027,220200,62.22,62.24,62.08,62.11
WTIUSD,20081027,220300,62.14,62.15,62.10,62.14
WTIUSD,20081027,220400,62.11,62.15,62.10,62.15
WTIUSD,20081027,220500,62.16,62.20,62.14,62.20
WTIUSD,20081027,220600,62.16,62.19,62.16,62.17
WTIUSD,20081027,220700,62.17,62.17,62.17,62.17
WTIUSD,20081027,220800,62.17,62.18,62.14,62.14
WTIUSD,20081027,220900,62.19,62.19,62.12,62.13
WTIUSD,20081027,221000,62.14,62.19,62.14,62.15
WTIUSD,20081027,221100,62.18,62.18,62.13,62.13
WTIUSD,20081027,221200,62.15,62.15,62.10,62.12
WTIUSD,20081027,221300,62.13,62.20,62.11,62.19
WTIUSD,20081027,221400,62.19,62.20,62.19,62.19
WTIUSD,20081027,221500,62.20,62.21,62.13,62.15
WTIUSD,20081027,221600,62.11,62.18,62.11,62.18
WTIUSD,20081027,221700,62.15,62.15,62.13,62.14
WTIUSD,20081027,221800,62.14,62.15,62.14,62.15
WTIUSD,20081027,221900,62.15,62.18,62.13,62.18
WTIUSD,20081027,222000,62.16,62.16,62.16,62.16
WTIUSD,20081027,222100,62.14,62.18,62.14,62.15
WTIUSD,20081027,222200,62.14,62.14,62.12,62.14
WTIUSD,20081027,222300,62.17,62.18,62.16,62.16
WTIUSD,20081027,222500,62.18,62.18,62.15,62.18
WTIUSD,20081027,222600,62.14,62.15,62.14,62.15
WTIUSD,20081027,222700,62.19,62.19,62.14,62.15
WTIUSD,20081027,222800,62.15,62.19,62.15,62.17
WTIUSD,20081027,222900,62.15,62.21,62.15,62.17
WTIUSD,20081027,223000,62.16,62.24,62.16,62.24
WTIUSD,20081027,223200,62.21,62.28,62.18,62.24
WTIUSD,20081027,223300,62.25,62.27,62.21,62.25
WTIUSD,20081027,223400,62.24,62.24,62.23,62.24
WTIUSD,20081027,223800,62.28,62.28,62.26,62.28
WTIUSD,20081027,223900,62.24,62.25,62.23,62.24
WTIUSD,20081027,224000,62.24,62.26,62.20,62.22
WTIUSD,20081027,224100,62.18,62.18,62.18,62.18
WTIUSD,20081027,224200,62.20,62.20,62.19,62.20
WTIUSD,20081027,224400,62.14,62.17,62.14,62.17
WTIUSD,20081027,224500,62.16,62.17,62.15,62.17
WTIUSD,20081027,224600,62.20,62.20,62.19,62.19
WTIUSD,20081027,224700,62.21,62.24,62.21,62.24
WTIUSD,20081027,224800,62.25,62.35,62.23,62.35
WTIUSD,20081027,224900,62.28,62.49,62.28,62.48
WTIUSD,20081027,225000,62.46,62.46,62.44,62.46
WTIUSD,20081027,225200,62.40,62.41,62.37,62.41
WTIUSD,20081027,225300,62.37,62.42,62.37,62.40
WTIUSD,20081027,225400,62.40,62.40,62.33,62.35
WTIUSD,20081027,225500,62.35,62.37,62.33,62.37
WTIUSD,20081027,225600,62.38,62.41,62.32,62.32
WTIUSD,20081027,225700,62.32,62.35,62.31,62.35
WTIUSD,20081027,225800,62.34,62.34,62.31,62.31
WTIUSD,20081027,225900,62.33,63.10,62.20,62.57
WTIUSD,20081027,230000,62.57,62.57,62.33,62.40
WTIUSD,20081027,230200,62.42,62.51,62.42,62.51
WTIUSD,20081027,230300,62.39,62.41,62.39,62.40
WTIUSD,20081027,230400,62.39,62.40,62.31,62.38
WTIUSD,20081027,230500,62.35,62.35,62.24,62.24
WTIUSD,20081027,230600,62.27,62.27,62.22,62.23
WTIUSD,20081027,230700,62.21,62.21,62.13,62.14
WTIUSD,20081027,230800,62.19,62.29,62.18,62.21
WTIUSD,20081027,231000,62.26,62.29,62.25,62.28
WTIUSD,20081027,231100,62.30,62.35,62.14,62.14
WTIUSD,20081027,231200,62.21,62.21,62.21,62.21
WTIUSD,20081027,231300,62.15,62.20,62.15,62.15
WTIUSD,20081027,231400,62.13,62.18,62.13,62.18
DJIUSD,20081027,000100,8227,8262,8227,8262
DJIUSD,20081027,000200,8261,8298,8252,8295
DJIUSD,20081027,000300,8292,8292,8216,8254
DJIUSD,20081027,000400,8253,8281,8253,8281
DJIUSD,20081027,000500,8284,8285,8269,8269
DJIUSD,20081027,000600,8269,8294,8264,8291
DJIUSD,20081027,000700,8295,8306,8287,8287
DJIUSD,20081027,000800,8290,8298,8288,8288
DJIUSD,20081027,000900,8293,8299,8291,8299
DJIUSD,20081027,001000,8303,8312,8303,8306
DJIUSD,20081027,001100,8308,8310,8298,8305
DJIUSD,20081027,001200,8305,8307,8305,8305
DJIUSD,20081027,001300,8305,8306,8304,8305
DJIUSD,20081027,001400,8303,8304,8299,8302
DJIUSD,20081027,001500,8303,8306,8303,8306
DJIUSD,20081027,001600,8304,8304,8301,8301
DJIUSD,20081027,001700,8298,8298,8293,8294
DJIUSD,20081027,001800,8297,8298,8294,8296
DJIUSD,20081027,001900,8298,8298,8298,8298
DJIUSD,20081027,002000,8300,8304,8298,8303
DJIUSD,20081027,002100,8300,8301,8294,8298
DJIUSD,20081027,002200,8301,8330,8301,8319
DJIUSD,20081027,002300,8317,8317,8317,8317
DJIUSD,20081027,002400,8311,8316,8311,8313
DJIUSD,20081027,002500,8313,8313,8310,8311
DJIUSD,20081027,002600,8309,8309,8303,8304
DJIUSD,20081027,002700,8303,8303,8284,8284
DJIUSD,20081027,002800,8289,8290,8285,8288
DJIUSD,20081027,002900,8288,8290,8287,8289
DJIUSD,20081027,003000,8286,8291,8280,8291
DJIUSD,20081027,003100,8291,8292,8289,8292
DJIUSD,20081027,003200,8294,8301,8294,8301
DJIUSD,20081027,003300,8300,8319,8300,8318
DJIUSD,20081027,003400,8313,8315,8302,8308
DJIUSD,20081027,003500,8303,8303,8301,8303
DJIUSD,20081027,003600,8301,8301,8297,8297
DJIUSD,20081027,003700,8295,8296,8281,8295
DJIUSD,20081027,003800,8292,8292,8288,8288
DJIUSD,20081027,003900,8286,8291,8286,8290
DJIUSD,20081027,004000,8292,8316,8290,8316
DJIUSD,20081027,004100,8313,8313,8304,8308
DJIUSD,20081027,004200,8308,8310,8304,8305
DJIUSD,20081027,004300,8312,8324,8312,8319
DJIUSD,20081027,004400,8315,8319,8311,8318
DJIUSD,20081027,004500,8309,8311,8309,8310
DJIUSD,20081027,004600,8316,8328,8315,8326
DJIUSD,20081027,004700,8323,8334,8319,8329
DJIUSD,20081027,004800,8327,8329,8326,8327
DJIUSD,20081027,004900,8334,8341,8327,8327
DJIUSD,20081027,005000,8328,8328,8322,8324
DJIUSD,20081027,005100,8328,8328,8305,8322
DJIUSD,20081027,005200,8321,8328,8321,8327
DJIUSD,20081027,005300,8328,8328,8322,8323
DJIUSD,20081027,005400,8328,8331,8320,8331
DJIUSD,20081027,005500,8335,8335,8329,8330
DJIUSD,20081027,005700,8322,8331,8322,8331
DJIUSD,20081027,005800,8325,8325,8319,8319
DJIUSD,20081027,010000,8322,8322,8308,8309
DJIUSD,20081027,010100,8318,8318,8310,8314
DJIUSD,20081027,010200,8312,8315,8312,8315
DJIUSD,20081027,010300,8307,8308,8306,8308
DJIUSD,20081027,010400,8305,8311,8305,8307
DJIUSD,20081027,010500,8304,8304,8301,8303
DJIUSD,20081027,010600,8305,8310,8304,8309
DJIUSD,20081027,010700,8312,8313,8312,8313
DJIUSD,20081027,010800,8312,8317,8309,8317
DJIUSD,20081027,010900,8317,8319,8309,8309
DJIUSD,20081027,011000,8311,8312,8305,8305
DJIUSD,20081027,011100,8303,8303,8298,8298
DJIUSD,20081027,011200,8302,8304,8298,8298
DJIUSD,20081027,011300,8303,8303,8292,8299
DJIUSD,20081027,011400,8299,8300,8298,8298
DJIUSD,20081027,011500,8298,8298,8297,8298
DJIUSD,20081027,011600,8297,8297,8296,8296
DJIUSD,20081027,011700,8296,8297,8295,8297
DJIUSD,20081027,011900,8298,8298,8290,8290
DJIUSD,20081027,012000,8289,8290,8289,8290
DJIUSD,20081027,012100,8289,8297,8288,8297
DJIUSD,20081027,012200,8298,8305,8294,8304
DJIUSD,20081027,012300,8303,8304,8273,8277
DJIUSD,20081027,012400,8279,8280,8276,8279
DJIUSD,20081027,012500,8279,8279,8271,8273
DJIUSD,20081027,012600,8277,8291,8277,8289
DJIUSD,20081027,012700,8287,8289,8287,8288
DJIUSD,20081027,012800,8290,8294,8286,8288
DJIUSD,20081027,012900,8283,8289,8282,8282
DJIUSD,20081027,013000,8289,8293,8289,8289
DJIUSD,20081027,013100,8288,8289,8288,8289
DJIUSD,20081027,013200,8288,8288,8286,8286
DJIUSD,20081027,013300,8287,8288,8284,8284
DJIUSD,20081027,013400,8286,8287,8284,8284
DJIUSD,20081027,013500,8284,8298,8284,8298
DJIUSD,20081027,013600,8292,8298,8292,8297
DJIUSD,20081027,013700,8293,8296,8290,8290
DJIUSD,20081027,013800,8292,8293,8287,8289
DJIUSD,20081027,013900,8289,8293,8288,8293
DJIUSD,20081027,014000,8292,8293,8291,8292
DJIUSD,20081027,014100,8293,8294,8293,8294
DJIUSD,20081027,014200,8298,8302,8295,8299
DJIUSD,20081027,014300,8294,8296,8293,8294
DJIUSD,20081027,014500,8295,8296,8295,8295
DJIUSD,20081027,014600,8299,8310,8299,8310
DJIUSD,20081027,014700,8310,8310,8305,8308
DJIUSD,20081027,014800,8305,8308,8305,8308
DJIUSD,20081027,014900,8307,8307,8306,8307
DJIUSD,20081027,015000,8306,8309,8299,8300
DJIUSD,20081027,015100,8300,8300,8299,8300
DJIUSD,20081027,015200,8299,8299,8299,8299
DJIUSD,20081027,015300,8299,8299,8283,8283
DJIUSD,20081027,015400,8286,8288,8285,8288
DJIUSD,20081027,015500,8288,8288,8287,8287
DJIUSD,20081027,015600,8287,8290,8286,8290
DJIUSD,20081027,015700,8292,8292,8287,8288
DJIUSD,20081027,015800,8284,8284,8284,8284
DJIUSD,20081027,015900,8286,8291,8286,8289
DJIUSD,20081027,020000,8285,8288,8285,8287
DJIUSD,20081027,020100,8291,8294,8288,8288
DJIUSD,20081027,020200,8294,8306,8294,8305
DJIUSD,20081027,020300,8302,8311,8300,8311
DJIUSD,20081027,020400,8311,8348,8311,8339
DJIUSD,20081027,020500,8337,8352,8337,8343
DJIUSD,20081027,020600,8351,8409,8350,8408
DJIUSD,20081027,020700,8409,8415,8387,8389
DJIUSD,20081027,020800,8386,8392,8379,8379
DJIUSD,20081027,020900,8381,8381,8379,8379
DJIUSD,20081027,021000,8380,8380,8370,8375
DJIUSD,20081027,021100,8375,8377,8360,8360
DJIUSD,20081027,021200,8360,8376,8344,8370
DJIUSD,20081027,021300,8367,8374,8358,8374
DJIUSD,20081027,021400,8376,8383,8372,8372
DJIUSD,20081027,021500,8377,8377,8371,8372
DJIUSD,20081027,021600,8373,8373,8369,8372
DJIUSD,20081027,021700,8368,8368,8367,8367
DJIUSD,20081027,021800,8372,8380,8372,8374
DJIUSD,20081027,021900,8380,8387,8374,8374
DJIUSD,20081027,022000,8381,8389,8376,8377
DJIUSD,20081027,022100,8377,8391,8376,8384
DJIUSD,20081027,022200,8382,8384,8364,8365
DJIUSD,20081027,022300,8366,8366,8347,8348
DJIUSD,20081027,022400,8344,8346,8300,8326
DJIUSD,20081027,022500,8315,8328,8315,8327
DJIUSD,20081027,022600,8327,8327,8306,8317
DJIUSD,20081027,022700,8311,8333,8311,8332
DJIUSD,20081027,022800,8337,8339,8337,8339
DJIUSD,20081027,022900,8341,8341,8326,8326
DJIUSD,20081027,023000,8330,8333,8309,8318
DJIUSD,20081027,023100,8321,8322,8316,8316
DJIUSD,20081027,023200,8318,8321,8317,8318
DJIUSD,20081027,023300,8320,8320,8315,8317
DJIUSD,20081027,023400,8313,8318,8312,8313
DJIUSD,20081027,023500,8316,8323,8310,8323
DJIUSD,20081027,023600,8321,8325,8319,8324
DJIUSD,20081027,023700,8323,8334,8323,8334
DJIUSD,20081027,023800,8334,8354,8334,8344
DJIUSD,20081027,023900,8355,8374,8354,8369
DJIUSD,20081027,024000,8361,8377,8360,8371
DJIUSD,20081027,024100,8369,8372,8359,8371
DJIUSD,20081027,024200,8360,8360,8355,8356
DJIUSD,20081027,024300,8352,8365,8352,8365
DJIUSD,20081027,024400,8358,8358,8357,8357
DJIUSD,20081027,024500,8359,8359,8354,8354
DJIUSD,20081027,024600,8349,8349,8347,8347
DJIUSD,20081027,024700,8342,8346,8342,8343
DJIUSD,20081027,024800,8341,8348,8334,8337
DJIUSD,20081027,024900,8338,8342,8338,8342
DJIUSD,20081027,025000,8340,8342,8340,8342
DJIUSD,20081027,025100,8345,8348,8345,8348
DJIUSD,20081027,025200,8350,8351,8350,8351
DJIUSD,20081027,025300,8351,8351,8346,8346
DJIUSD,20081027,025400,8345,8351,8345,8351
DJIUSD,20081027,025500,8352,8359,8352,8358
DJIUSD,20081027,025600,8358,8364,8358,8362
DJIUSD,20081027,025700,8360,8360,8354,8354
DJIUSD,20081027,025800,8354,8360,8347,8360
DJIUSD,20081027,025900,8358,8363,8356,8356
DJIUSD,20081027,030000,8354,8358,8353,8358
DJIUSD,20081027,030100,8361,8370,8358,8367
DJIUSD,20081027,030200,8370,8371,8361,8368
DJIUSD,20081027,030300,8367,8378,8367,8378
DJIUSD,20081027,030400,8379,8388,8370,8378
DJIUSD,20081027,030500,8383,8384,8380,8381
DJIUSD,20081027,030600,8385,8387,8385,8387
DJIUSD,20081027,030700,8388,8392,8387,8392
DJIUSD,20081027,030800,8392,8399,8392,8397
DJIUSD,20081027,030900,8399,8408,8392,8407
DJIUSD,20081027,031000,8406,8408,8393,8402
DJIUSD,20081027,031100,8403,8408,8403,8407
DJIUSD,20081027,031200,8407,8421,8407,8420
DJIUSD,20081027,031300,8418,8423,8417,8418
DJIUSD,20081027,031400,8417,8417,8408,8414
DJIUSD,20081027,031500,8417,8424,8415,8422
DJIUSD,20081027,031600,8423,8440,8423,8426
DJIUSD,20081027,031700,8431,8445,8423,8444
DJIUSD,20081027,031800,8442,8443,8430,8430
DJIUSD,20081027,031900,8429,8430,8416,8419
DJIUSD,20081027,032000,8420,8427,8420,8425
DJIUSD,20081027,032100,8425,8429,8422,8427
DJIUSD,20081027,032200,8424,8428,8424,8427
DJIUSD,20081027,032300,8423,8425,8417,8417
DJIUSD,20081027,032400,8419,8422,8418,8421
DJIUSD,20081027,032500,8422,8425,8422,8425
DJIUSD,20081027,032600,8417,8417,8410,8413
DJIUSD,20081027,032700,8411,8416,8409,8413
DJIUSD,20081027,032800,8413,8413,8403,8404
DJIUSD,20081027,032900,8403,8409,8399,8409
DJIUSD,20081027,033000,8406,8411,8402,8404
DJIUSD,20081027,033100,8404,8407,8397,8399
DJIUSD,20081027,033200,8397,8399,8392,8394
DJIUSD,20081027,033300,8392,8393,8383,8385
DJIUSD,20081027,033400,8385,8385,8372,8374
DJIUSD,20081027,033500,8377,8383,8377,8380
DJIUSD,20081027,033600,8384,8384,8375,8378
DJIUSD,20081027,033700,8378,8384,8378,8382
DJIUSD,20081027,033800,8379,8379,8373,8373
DJIUSD,20081027,033900,8373,8376,8369,8370
DJIUSD,20081027,034000,8368,8376,8367,8376
DJIUSD,20081027,034100,8373,8380,8372,8380
DJIUSD,20081027,034200,8379,8383,8378,8382
DJIUSD,20081027,034300,8381,8382,8372,8374
DJIUSD,20081027,034400,8371,8373,8353,8364
DJIUSD,20081027,034500,8360,8367,8356,8359
DJIUSD,20081027,034600,8358,8361,8356,8360
DJIUSD,20081027,034700,8360,8363,8360,8362
DJIUSD,20081027,034800,8358,8358,8352,8355
DJIUSD,20081027,034900,8352,8356,8350,8356
DJIUSD,20081027,035000,8354,8356,8353,8354
DJIUSD,20081027,035100,8355,8357,8355,8357
DJIUSD,20081027,035200,8355,8356,8348,8348
DJIUSD,20081027,035300,8352,8352,8327,8339
DJIUSD,20081027,035400,8340,8344,8336,8336
DJIUSD,20081027,035500,8335,8337,8330,8335
DJIUSD,20081027,035600,8335,8335,8327,8327
DJIUSD,20081027,035700,8328,8328,8323,8324
DJIUSD,20081027,035800,8325,8327,8325,8325
DJIUSD,20081027,035900,8325,8325,8318,8319
DJIUSD,20081027,040000,8319,8322,8314,8314
DJIUSD,20081027,040100,8313,8314,8291,8308
DJIUSD,20081027,040200,8305,8328,8303,8328
DJIUSD,20081027,040300,8328,8350,8328,8340
DJIUSD,20081027,040400,8338,8345,8338,8343
DJIUSD,20081027,040500,8348,8348,8337,8342
DJIUSD,20081027,040600,8340,8343,8332,8341
DJIUSD,20081027,040700,8340,8344,8336,8336
DJIUSD,20081027,040800,8336,8337,8329,8330
DJIUSD,20081027,040900,8333,8337,8332,8335
DJIUSD,20081027,041000,8332,8335,8327,8335
DJIUSD,20081027,041100,8333,8336,8328,8333
DJIUSD,20081027,041200,8333,8334,8302,8302
DJIUSD,20081027,041300,8309,8313,8297,8299
DJIUSD,20081027,041400,8306,8306,8302,8303
DJIUSD,20081027,041500,8308,8318,8307,8316
DJIUSD,20081027,041600,8314,8314,8305,8306
DJIUSD,20081027,041700,8309,8309,8305,8305
DJIUSD,20081027,041800,8309,8316,8307,8315
DJIUSD,20081027,041900,8315,8321,8315,8319
DJIUSD,20081027,042000,8311,8316,8311,8311
DJIUSD,20081027,042100,8317,8317,8316,8316
DJIUSD,20081027,042200,8313,8313,8311,8313
DJIUSD,20081027,042300,8312,8312,8306,8308
DJIUSD,20081027,042400,8303,8304,8297,8304
DJIUSD,20081027,042500,8302,8302,8289,8289
DJIUSD,20081027,042600,8290,8298,8290,8298
DJIUSD,20081027,042700,8296,8302,8295,8297
DJIUSD,20081027,042800,8299,8308,8299,8308
DJIUSD,20081027,042900,8308,8311,8307,8311
DJIUSD,20081027,043000,8310,8311,8308,8309
DJIUSD,20081027,043100,8310,8311,8309,8309
DJIUSD,20081027,043200,8308,8310,8299,8299
DJIUSD,20081027,043300,8302,8302,8292,8292
DJIUSD,20081027,043400,8289,8290,8276,8278
DJIUSD,20081027,043500,8278,8280,8270,8270
DJIUSD,20081027,043600,8269,8272,8264,8269
DJIUSD,20081027,043700,8266,8269,8264,8268
DJIUSD,20081027,043800,8268,8268,8255,8255
DJIUSD,20081027,043900,8257,8267,8257,8267
DJIUSD,20081027,044000,8267,8269,8266,8269
DJIUSD,20081027,044100,8266,8266,8262,8262
DJIUSD,20081027,044200,8266,8266,8260,8260
DJIUSD,20081027,044300,8258,8259,8240,8250
DJIUSD,20081027,044400,8246,8247,8233,8235
DJIUSD,20081027,044500,8233,8243,8233,8237
DJIUSD,20081027,044600,8236,8241,8235,8238
DJIUSD,20081027,044700,8237,8248,8237,8247
DJIUSD,20081027,044800,8247,8247,8241,8242
DJIUSD,20081027,044900,8244,8266,8244,8253
DJIUSD,20081027,045000,8249,8259,8248,8255
DJIUSD,20081027,045100,8258,8270,8258,8264
DJIUSD,20081027,045200,8262,8264,8261,8261
DJIUSD,20081027,045300,8260,8261,8247,8255
DJIUSD,20081027,045400,8250,8252,8250,8252
DJIUSD,20081027,045500,8259,8259,8238,8239
DJIUSD,20081027,045600,8240,8249,8240,8248
DJIUSD,20081027,045700,8248,8251,8244,8246
DJIUSD,20081027,045800,8243,8246,8243,8246
DJIUSD,20081027,045900,8239,8242,8239,8240
DJIUSD,20081027,050000,8243,8247,8243,8245
DJIUSD,20081027,050100,8249,8255,8246,8254
DJIUSD,20081027,050200,8248,8248,8241,8241
DJIUSD,20081027,050300,8246,8247,8244,8244
DJIUSD,20081027,050400,8247,8252,8247,8251
DJIUSD,20081027,050500,8248,8256,8248,8255
DJIUSD,20081027,050600,8255,8256,8247,8252
DJIUSD,20081027,050700,8249,8250,8246,8247
DJIUSD,20081027,050800,8246,8247,8246,8246
DJIUSD,20081027,050900,8247,8248,8247,8248
DJIUSD,20081027,051000,8250,8250,8241,8243
DJIUSD,20081027,051100,8240,8240,8225,8226
DJIUSD,20081027,051200,8229,8230,8224,8226
DJIUSD,20081027,051300,8228,8228,8227,8227
DJIUSD,20081027,051400,8231,8231,8223,8224
DJIUSD,20081027,051500,8223,8241,8223,8238
DJIUSD,20081027,051600,8237,8238,8237,8237
DJIUSD,20081027,051700,8237,8238,8232,8233
DJIUSD,20081027,051800,8236,8236,8236,8236
DJIUSD,20081027,051900,8234,8246,8234,8243
DJIUSD,20081027,052000,8242,8253,8241,8250
DJIUSD,20081027,052100,8249,8249,8244,8248
DJIUSD,20081027,052200,8250,8257,8249,8257
DJIUSD,20081027,052300,8256,8269,8256,8269
DJIUSD,20081027,052400,8268,8269,8262,8265
DJIUSD,20081027,052500,8267,8268,8248,8251
DJIUSD,20081027,052600,8267,8267,8253,8253
DJIUSD,20081027,052700,8251,8251,8251,8251
DJIUSD,20081027,052800,8254,8256,8252,8256
DJIUSD,20081027,052900,8255,8259,8253,8259
DJIUSD,20081027,053000,8255,8255,8249,8249
DJIUSD,20081027,053100,8250,8252,8250,8252
DJIUSD,20081027,053200,8257,8258,8256,8257
DJIUSD,20081027,053300,8255,8274,8255,8273
DJIUSD,20081027,053400,8272,8288,8268,8283
DJIUSD,20081027,053500,8280,8294,8274,8294
DJIUSD,20081027,053600,8292,8293,8289,8293
DJIUSD,20081027,053700,8293,8306,8293,8305
DJIUSD,20081027,053800,8307,8307,8285,8296
DJIUSD,20081027,053900,8298,8300,8293,8299
DJIUSD,20081027,054000,8303,8303,8292,8297
DJIUSD,20081027,054100,8299,8302,8297,8301
DJIUSD,20081027,054200,8299,8299,8273,8277
DJIUSD,20081027,054300,8278,8288,8274,8288
DJIUSD,20081027,054400,8282,8288,8282,8288
DJIUSD,20081027,054500,8281,8283,8281,8282
DJIUSD,20081027,054600,8280,8287,8280,8286
DJIUSD,20081027,054700,8287,8290,8286,8289
DJIUSD,20081027,054800,8288,8291,8288,8290
DJIUSD,20081027,054900,8289,8289,8285,8286
DJIUSD,20081027,055000,8282,8284,8277,8279
DJIUSD,20081027,055100,8277,8278,8275,8276
DJIUSD,20081027,055200,8276,8277,8274,8276
DJIUSD,20081027,055300,8275,8275,8262,8262
DJIUSD,20081027,055400,8266,8266,8260,8262
DJIUSD,20081027,055500,8264,8264,8262,8262
DJIUSD,20081027,055600,8265,8269,8265,8269
DJIUSD,20081027,055700,8271,8280,8269,8279
DJIUSD,20081027,055800,8278,8279,8276,8276
DJIUSD,20081027,055900,8276,8276,8273,8273
DJIUSD,20081027,060000,8273,8273,8271,8271
DJIUSD,20081027,060100,8268,8270,8263,8268
DJIUSD,20081027,060200,8260,8272,8258,8266
DJIUSD,20081027,060300,8269,8270,8262,8262
DJIUSD,20081027,060400,8263,8266,8259,8262
DJIUSD,20081027,060500,8269,8271,8268,8271
DJIUSD,20081027,060600,8270,8271,8267,8267
DJIUSD,20081027,060700,8268,8268,8267,8267
DJIUSD,20081027,060800,8266,8266,8265,8266
DJIUSD,20081027,060900,8266,8267,8266,8267
DJIUSD,20081027,061100,8267,8267,8260,8260
DJIUSD,20081027,061200,8262,8262,8260,8262
DJIUSD,20081027,061300,8261,8261,8252,8261
DJIUSD,20081027,061400,8258,8258,8258,8258
DJIUSD,20081027,061600,8262,8273,8262,8269
DJIUSD,20081027,061700,8273,8282,8271,8281
DJIUSD,20081027,061800,8278,8284,8278,8284
DJIUSD,20081027,061900,8284,8285,8276,8276
DJIUSD,20081027,062000,8278,8281,8274,8280
DJIUSD,20081027,062100,8284,8289,8284,8288
DJIUSD,20081027,062200,8289,8293,8286,8293
DJIUSD,20081027,062300,8292,8295,8291,8294
DJIUSD,20081027,062400,8292,8293,8267,8273
DJIUSD,20081027,062500,8270,8276,8270,8276
DJIUSD,20081027,062600,8274,8274,8266,8270
DJIUSD,20081027,062700,8270,8274,8270,8274
DJIUSD,20081027,062800,8275,8275,8268,8269
DJIUSD,20081027,062900,8276,8287,8276,8286
DJIUSD,20081027,063000,8289,8290,8267,8277
DJIUSD,20081027,063100,8283,8284,8283,8284
DJIUSD,20081027,063200,8280,8285,8280,8282
DJIUSD,20081027,063300,8285,8298,8284,8290
DJIUSD,20081027,063400,8296,8298,8289,8292
DJIUSD,20081027,063500,8286,8293,8286,8293
DJIUSD,20081027,063600,8291,8291,8290,8291
DJIUSD,20081027,063700,8292,8294,8292,8293
DJIUSD,20081027,063800,8293,8296,8293,8293
DJIUSD,20081027,063900,8292,8295,8288,8294
DJIUSD,20081027,064100,8289,8289,8278,8279
DJIUSD,20081027,064200,8279,8287,8278,8283
DJIUSD,20081027,064300,8283,8285,8283,8285
DJIUSD,20081027,064400,8273,8273,8270,8270
DJIUSD,20081027,064500,8271,8271,8264,8270
DJIUSD,20081027,064600,8266,8271,8262,8262
DJIUSD,20081027,064700,8262,8270,8260,8264
DJIUSD,20081027,064800,8260,8262,8257,8257
DJIUSD,20081027,064900,8262,8262,8256,8256
DJIUSD,20081027,065000,8257,8260,8246,8259
DJIUSD,20081027,065100,8257,8257,8252,8253
DJIUSD,20081027,065200,8253,8255,8253,8253
DJIUSD,20081027,065300,8258,8262,8258,8261
DJIUSD,20081027,065400,8261,8262,8261,8261
DJIUSD,20081027,065500,8263,8263,8261,8262
DJIUSD,20081027,065600,8264,8266,8264,8266
DJIUSD,20081027,065700,8260,8263,8260,8263
DJIUSD,20081027,065800,8259,8259,8249,8249
DJIUSD,20081027,065900,8249,8249,8245,8246
DJIUSD,20081027,070100,8235,8239,8232,8239
DJIUSD,20081027,070200,8236,8238,8224,8226
DJIUSD,20081027,070300,8227,8230,8224,8230
DJIUSD,20081027,070400,8230,8240,8226,8240
DJIUSD,20081027,070500,8234,8238,8225,8225
DJIUSD,20081027,070600,8225,8231,8223,8231
DJIUSD,20081027,070700,8229,8229,8224,8229
DJIUSD,20081027,070800,8226,8228,8214,8214
DJIUSD,20081027,070900,8212,8217,8209,8209
DJIUSD,20081027,071000,8209,8210,8147,8157
DJIUSD,20081027,071100,8164,8167,8162,8162
DJIUSD,20081027,071200,8164,8168,8157,8158
DJIUSD,20081027,071300,8155,8165,8139,8165
DJIUSD,20081027,071400,8165,8166,8134,8136
DJIUSD,20081027,071500,8141,8143,8139,8142
DJIUSD,20081027,071600,8146,8157,8142,8144
DJIUSD,20081027,071700,8148,8148,8142,8143
DJIUSD,20081027,071800,8149,8149,8138,8139
DJIUSD,20081027,071900,8137,8137,8114,8123
DJIUSD,20081027,072000,8123,8134,8123,8134
DJIUSD,20081027,072100,8137,8137,8132,8132
DJIUSD,20081027,072200,8137,8143,8135,8143
DJIUSD,20081027,072300,8141,8147,8141,8143
DJIUSD,20081027,072400,8144,8144,8136,8136
DJIUSD,20081027,072500,8132,8133,8125,8128
DJIUSD,20081027,072600,8127,8129,8123,8128
DJIUSD,20081027,072700,8127,8148,8127,8142
DJIUSD,20081027,072800,8142,8148,8141,8145
DJIUSD,20081027,072900,8149,8153,8148,8153
DJIUSD,20081027,073000,8152,8169,8143,8149
DJIUSD,20081027,073100,8147,8156,8147,8156
DJIUSD,20081027,073200,8158,8164,8155,8164
DJIUSD,20081027,073300,8164,8176,8164,8176
DJIUSD,20081027,073400,8176,8181,8167,8167
DJIUSD,20081027,073500,8169,8170,8166,8170
DJIUSD,20081027,073600,8170,8170,8164,8165
DJIUSD,20081027,073700,8165,8165,8144,8147
DJIUSD,20081027,073800,8148,8157,8148,8152
DJIUSD,20081027,073900,8153,8159,8147,8158
DJIUSD,20081027,074000,8155,8163,8150,8158
DJIUSD,20081027,074100,8154,8154,8149,8150
DJIUSD,20081027,074200,8151,8157,8151,8154
DJIUSD,20081027,074300,8158,8159,8156,8156
DJIUSD,20081027,074400,8157,8164,8155,8163
DJIUSD,20081027,074500,8163,8164,8163,8164
DJIUSD,20081027,074600,8164,8164,8160,8160
DJIUSD,20081027,074700,8162,8164,8161,8163
DJIUSD,20081027,074800,8155,8160,8155,8156
DJIUSD,20081027,074900,8157,8157,8143,8143
DJIUSD,20081027,075000,8148,8150,8143,8148
DJIUSD,20081027,075100,8143,8144,8137,8137
DJIUSD,20081027,075200,8137,8142,8134,8134
DJIUSD,20081027,075300,8143,8148,8140,8143
DJIUSD,20081027,075400,8145,8147,8142,8146
DJIUSD,20081027,075500,8140,8151,8138,8150
DJIUSD,20081027,075600,8149,8149,8146,8146
DJIUSD,20081027,075700,8147,8149,8141,8147
DJIUSD,20081027,075800,8148,8150,8141,8148
DJIUSD,20081027,075900,8147,8149,8147,8149
DJIUSD,20081027,080000,8150,8151,8144,8148
DJIUSD,20081027,080100,8152,8189,8152,8183
DJIUSD,20081027,080200,8187,8187,8163,8163
DJIUSD,20081027,080300,8168,8181,8157,8167
DJIUSD,20081027,080400,8166,8168,8164,8167
DJIUSD,20081027,080500,8164,8166,8163,8166
DJIUSD,20081027,080600,8160,8161,8152,8153
DJIUSD,20081027,080700,8150,8151,8147,8148
DJIUSD,20081027,080800,8149,8152,8132,8147
DJIUSD,20081027,080900,8146,8156,8146,8156
DJIUSD,20081027,081000,8155,8157,8155,8157
DJIUSD,20081027,081100,8156,8169,8156,8164
DJIUSD,20081027,081200,8161,8168,8161,8168
DJIUSD,20081027,081300,8168,8168,8167,8167
DJIUSD,20081027,081400,8160,8162,8159,8160
DJIUSD,20081027,081500,8163,8168,8163,8166
DJIUSD,20081027,081600,8166,8169,8166,8169
DJIUSD,20081027,081800,8163,8164,8163,8164
DJIUSD,20081027,081900,8165,8165,8164,8164
DJIUSD,20081027,082000,8165,8166,8148,8151
DJIUSD,20081027,082100,8151,8151,8143,8143
DJIUSD,20081027,082200,8144,8145,8143,8144
DJIUSD,20081027,082300,8143,8149,8142,8149
DJIUSD,20081027,082400,8150,8150,8149,8149
DJIUSD,20081027,082500,8149,8150,8145,8145
DJIUSD,20081027,082600,8147,8147,8137,8138
DJIUSD,20081027,082700,8137,8138,8133,8137
DJIUSD,20081027,082800,8137,8165,8137,8165
DJIUSD,20081027,082900,8159,8159,8147,8155
DJIUSD,20081027,083000,8155,8173,8155,8162
DJIUSD,20081027,083100,8159,8173,8147,8162
DJIUSD,20081027,083200,8167,8167,8153,8153
DJIUSD,20081027,083300,8154,8154,8138,8148
DJIUSD,20081027,083400,8147,8151,8142,8142
DJIUSD,20081027,083500,8144,8145,8140,8142
DJIUSD,20081027,083600,8142,8142,8129,8138
DJIUSD,20081027,083700,8138,8148,8138,8143
DJIUSD,20081027,083800,8148,8154,8146,8146
DJIUSD,20081027,083900,8146,8151,8144,8149
DJIUSD,20081027,084000,8149,8150,8146,8148
DJIUSD,20081027,084100,8148,8152,8147,8148
DJIUSD,20081027,084200,8149,8153,8148,8152
DJIUSD,20081027,084300,8150,8150,8147,8148
DJIUSD,20081027,084400,8146,8151,8146,8149
DJIUSD,20081027,084500,8149,8150,8147,8148
DJIUSD,20081027,084600,8146,8148,8143,8148
DJIUSD,20081027,084700,8146,8149,8134,8134
DJIUSD,20081027,084800,8138,8147,8138,8146
DJIUSD,20081027,084900,8142,8146,8138,8139
DJIUSD,20081027,085000,8142,8144,8138,8143
DJIUSD,20081027,085100,8142,8142,8142,8142
DJIUSD,20081027,085200,8142,8142,8142,8142
DJIUSD,20081027,085300,8142,8144,8142,8143
DJIUSD,20081027,085400,8142,8143,8131,8134
DJIUSD,20081027,085500,8133,8134,8130,8132
DJIUSD,20081027,085600,8130,8135,8129,8134
DJIUSD,20081027,085700,8131,8136,8130,8131
DJIUSD,20081027,085800,8136,8136,8129,8133
DJIUSD,20081027,085900,8134,8135,8133,8133
DJIUSD,20081027,090000,8131,8136,8125,8129
DJIUSD,20081027,090100,8126,8130,8122,8125
DJIUSD,20081027,090200,8127,8147,8124,8124
DJIUSD,20081027,090300,8124,8127,8114,8115
DJIUSD,20081027,090400,8116,8116,8105,8108
DJIUSD,20081027,090500,8109,8114,8098,8098
DJIUSD,20081027,090600,8098,8099,8077,8077
DJIUSD,20081027,090700,8077,8091,8072,8073
DJIUSD,20081027,090800,8073,8080,8018,8021
DJIUSD,20081027,090900,8028,8046,8016,8037
DJIUSD,20081027,091000,8037,8052,8030,8030
DJIUSD,20081027,091100,8032,8034,8022,8028
DJIUSD,20081027,091200,8022,8035,8020,8035
DJIUSD,20081027,091300,8035,8048,8035,8040
DJIUSD,20081027,091400,8038,8039,8036,8038
DJIUSD,20081027,091500,8037,8037,8030,8035
DJIUSD,20081027,091600,8027,8027,8012,8018
DJIUSD,20081027,091700,8031,8032,8023,8031
DJIUSD,20081027,091800,8031,8031,8016,8022
DJIUSD,20081027,091900,8014,8021,8014,8016
DJIUSD,20081027,092000,8016,8017,8006,8006
DJIUSD,20081027,092100,8007,8010,8000,8000
DJIUSD,20081027,092200,7998,8005,7987,7987
DJIUSD,20081027,092300,7991,7991,7976,7980
DJIUSD,20081027,092400,7989,7991,7981,7991
DJIUSD,20081027,092500,7992,7998,7987,7998
DJIUSD,20081027,092600,7991,7991,7976,7976
DJIUSD,20081027,092700,7978,7995,7978,7995
DJIUSD,20081027,092800,7997,8006,7994,8003
DJIUSD,20081027,092900,7999,8007,7993,8006
DJIUSD,20081027,093000,8010,8022,8004,8021
DJIUSD,20081027,093100,8021,8025,8021,8022
DJIUSD,20081027,093200,8020,8026,8003,8025
DJIUSD,20081027,093300,8028,8041,8026,8034
DJIUSD,20081027,093400,8020,8026,8014,8014
DJIUSD,20081027,093500,8014,8017,8001,8001
DJIUSD,20081027,093600,8002,8002,7978,8000
DJIUSD,20081027,093700,7992,8006,7991,7991
DJIUSD,20081027,093800,7990,7996,7989,7995
DJIUSD,20081027,094000,8003,8008,8003,8007
DJIUSD,20081027,094100,8006,8007,7989,7990
DJIUSD,20081027,094200,7992,7993,7980,7984
DJIUSD,20081027,094300,7985,7986,7979,7980
DJIUSD,20081027,094400,7979,7979,7978,7978
DJIUSD,20081027,094500,7978,7979,7966,7971
DJIUSD,20081027,094600,7969,7973,7960,7962
DJIUSD,20081027,094700,7968,7968,7954,7954
DJIUSD,20081027,094800,7953,7962,7953,7956
DJIUSD,20081027,094900,7958,7967,7954,7954
DJIUSD,20081027,095000,7952,7954,7948,7950
DJIUSD,20081027,095100,7951,7953,7947,7951
DJIUSD,20081027,095200,7953,7965,7953,7964
DJIUSD,20081027,095300,7965,7966,7959,7962
DJIUSD,20081027,095400,7964,7972,7963,7970
DJIUSD,20081027,095500,7970,7999,7970,7989
DJIUSD,20081027,095600,7993,7993,7974,7985
DJIUSD,20081027,095700,7984,7985,7958,7968
DJIUSD,20081027,095800,7970,7970,7962,7967
DJIUSD,20081027,095900,7971,7982,7971,7982
DJIUSD,20081027,100000,7985,7994,7958,7970
DJIUSD,20081027,100100,7966,7997,7966,7997
DJIUSD,20081027,100200,7992,8011,7990,8002
DJIUSD,20081027,100300,8002,8020,7998,8015
DJIUSD,20081027,100400,8015,8028,8008,8026
DJIUSD,20081027,100500,8025,8028,8008,8008
DJIUSD,20081027,100600,8009,8035,8008,8027
DJIUSD,20081027,100700,8023,8023,8007,8014
DJIUSD,20081027,100800,8014,8020,7993,7996
DJIUSD,20081027,100900,7992,7998,7974,7975
DJIUSD,20081027,101000,7976,7991,7975,7978
DJIUSD,20081027,101100,7978,7980,7957,7957
DJIUSD,20081027,101200,7956,7975,7953,7963
DJIUSD,20081027,101300,7965,7982,7965,7974
DJIUSD,20081027,101400,7973,7973,7956,7957
DJIUSD,20081027,101500,7955,7982,7955,7981
DJIUSD,20081027,101600,7981,7981,7962,7969
DJIUSD,20081027,101700,7970,7984,7966,7980
DJIUSD,20081027,101800,7981,7981,7964,7968
DJIUSD,20081027,101900,7970,7990,7970,7982
DJIUSD,20081027,102000,7980,7981,7965,7965
DJIUSD,20081027,102100,7966,7976,7961,7976
DJIUSD,20081027,102200,7972,8005,7972,8004
DJIUSD,20081027,102300,8006,8018,8005,8015
DJIUSD,20081027,102400,8014,8015,8002,8012
DJIUSD,20081027,102500,8014,8016,7978,8013
DJIUSD,20081027,102600,8002,8028,8002,8027
DJIUSD,20081027,102700,8027,8040,8023,8030
DJIUSD,20081027,102800,8026,8028,8018,8023
DJIUSD,20081027,102900,8023,8025,8017,8020
DJIUSD,20081027,103000,8023,8023,8001,8001
DJIUSD,20081027,103100,7999,8008,7995,8005
DJIUSD,20081027,103200,8008,8031,8008,8028
DJIUSD,20081027,103300,8027,8032,8021,8027
DJIUSD,20081027,103400,8029,8030,8021,8027
DJIUSD,20081027,103500,8027,8027,7990,7990
DJIUSD,20081027,103600,7991,7998,7991,7998
DJIUSD,20081027,103700,7997,8010,7997,8010
DJIUSD,20081027,103800,8009,8017,8005,8011
DJIUSD,20081027,103900,8009,8018,8007,8015
DJIUSD,20081027,104000,8016,8016,8013,8013
DJIUSD,20081027,104100,8012,8012,8006,8007
DJIUSD,20081027,104200,8008,8017,8002,8015
DJIUSD,20081027,104300,8012,8015,7997,8013
DJIUSD,20081027,104400,8014,8019,7988,7988
DJIUSD,20081027,104500,7995,8008,7994,7994
DJIUSD,20081027,104600,7999,8000,7990,7990
DJIUSD,20081027,104700,7994,7994,7981,7985
DJIUSD,20081027,104800,7987,7987,7971,7971
DJIUSD,20081027,104900,7969,7974,7965,7966
DJIUSD,20081027,105000,7968,7981,7967,7975
DJIUSD,20081027,105100,7976,7977,7958,7969
DJIUSD,20081027,105200,7971,7971,7954,7961
DJIUSD,20081027,105300,7961,7977,7961,7977
DJIUSD,20081027,105400,7970,7983,7970,7983
DJIUSD,20081027,105500,7974,7979,7969,7979
DJIUSD,20081027,105600,7980,7991,7979,7984
DJIUSD,20081027,105700,7986,7992,7986,7992
DJIUSD,20081027,105800,7987,7994,7987,7994
DJIUSD,20081027,105900,7999,7999,7997,7998
DJIUSD,20081027,110000,7998,8007,7995,8006
DJIUSD,20081027,110100,8005,8006,8001,8006
DJIUSD,20081027,110200,8008,8019,8003,8019
DJIUSD,20081027,110300,8018,8024,8015,8021
DJIUSD,20081027,110400,8022,8027,8016,8025
DJIUSD,20081027,110500,8026,8026,8024,8026
DJIUSD,20081027,110600,8026,8027,8009,8023
DJIUSD,20081027,110700,8020,8038,8019,8025
DJIUSD,20081027,110800,8024,8029,8023,8028
DJIUSD,20081027,110900,8030,8032,8019,8025
DJIUSD,20081027,111000,8022,8023,8018,8021
DJIUSD,20081027,111100,8021,8021,8009,8011
DJIUSD,20081027,111200,8010,8012,8006,8012
DJIUSD,20081027,111300,8014,8026,8013,8026
DJIUSD,20081027,111400,8026,8055,8026,8054
DJIUSD,20081027,111500,8055,8055,8045,8045
DJIUSD,20081027,111600,8043,8048,8042,8044
DJIUSD,20081027,111700,8044,8048,8036,8041
DJIUSD,20081027,111800,8040,8046,8040,8046
DJIUSD,20081027,111900,8045,8048,8045,8045
DJIUSD,20081027,112000,8047,8048,8036,8036
DJIUSD,20081027,112100,8032,8039,8023,8037
DJIUSD,20081027,112200,8038,8038,8020,8023
DJIUSD,20081027,112300,8028,8028,8017,8017
DJIUSD,20081027,112400,8015,8016,8011,8016
DJIUSD,20081027,112500,8019,8059,8019,8038
DJIUSD,20081027,112600,8039,8055,8036,8049
DJIUSD,20081027,112700,8051,8051,8035,8035
DJIUSD,20081027,112800,8036,8042,8027,8042
DJIUSD,20081027,112900,8038,8043,8032,8032
DJIUSD,20081027,113000,8030,8047,8016,8047
DJIUSD,20081027,113100,8045,8068,8045,8060
DJIUSD,20081027,113200,8059,8064,8049,8059
DJIUSD,20081027,113300,8056,8056,8036,8040
DJIUSD,20081027,113400,8037,8045,8037,8044
DJIUSD,20081027,113500,8044,8047,8037,8047
DJIUSD,20081027,113600,8047,8062,8047,8054
DJIUSD,20081027,113700,8051,8057,8040,8046
DJIUSD,20081027,113800,8049,8065,8045,8061
DJIUSD,20081027,113900,8060,8062,8050,8051
DJIUSD,20081027,114000,8051,8052,8044,8051
DJIUSD,20081027,114100,8050,8050,8042,8043
DJIUSD,20081027,114200,8042,8043,8029,8034
DJIUSD,20081027,114300,8033,8038,8030,8030
DJIUSD,20081027,114400,8030,8037,8028,8028
DJIUSD,20081027,114500,8032,8040,8030,8032
DJIUSD,20081027,114600,8029,8032,8024,8030
DJIUSD,20081027,114700,8034,8035,8016,8018
DJIUSD,20081027,114800,8017,8023,8015,8020
DJIUSD,20081027,114900,8017,8018,8003,8006
DJIUSD,20081027,115000,8006,8016,8004,8014
DJIUSD,20081027,115100,8013,8017,8013,8015
DJIUSD,20081027,115200,8014,8015,8003,8005
DJIUSD,20081027,115300,8003,8013,8003,8013
DJIUSD,20081027,115400,8013,8032,8013,8026
DJIUSD,20081027,115500,8025,8025,8012,8022
DJIUSD,20081027,115600,8025,8029,8025,8029
DJIUSD,20081027,115700,8028,8030,8017,8027
DJIUSD,20081027,115800,8028,8034,8028,8028
DJIUSD,20081027,115900,8027,8037,8027,8037
DJIUSD,20081027,120000,8036,8044,8034,8044
DJIUSD,20081027,120100,8045,8046,8033,8033
DJIUSD,20081027,120200,8034,8037,8030,8034
DJIUSD,20081027,120300,8034,8035,8024,8035
DJIUSD,20081027,120400,8034,8036,8030,8036
DJIUSD,20081027,120500,8033,8044,8033,8043
DJIUSD,20081027,120600,8040,8043,8034,8035
DJIUSD,20081027,120700,8037,8038,8033,8038
DJIUSD,20081027,120800,8030,8033,8027,8027
DJIUSD,20081027,120900,8026,8028,8012,8021
DJIUSD,20081027,121000,8019,8021,8016,8018
DJIUSD,20081027,121100,8020,8024,8017,8020
DJIUSD,20081027,121200,8020,8021,8010,8010
DJIUSD,20081027,121300,8010,8013,8008,8011
DJIUSD,20081027,121400,8010,8011,8007,8009
DJIUSD,20081027,121500,8008,8012,8006,8012
DJIUSD,20081027,121600,8012,8024,8012,8019
DJIUSD,20081027,121700,8018,8021,8016,8017
DJIUSD,20081027,121800,8018,8038,8017,8036
DJIUSD,20081027,121900,8037,8050,8037,8049
DJIUSD,20081027,122000,8047,8047,8042,8044
DJIUSD,20081027,122100,8042,8042,8034,8035
DJIUSD,20081027,122200,8034,8035,8027,8029
DJIUSD,20081027,122300,8029,8035,8028,8035
DJIUSD,20081027,122400,8038,8045,8029,8029
DJIUSD,20081027,122500,8027,8030,8025,8029
DJIUSD,20081027,122600,8029,8032,8020,8025
DJIUSD,20081027,122700,8020,8027,8020,8027
DJIUSD,20081027,122800,8024,8024,8020,8022
DJIUSD,20081027,122900,8024,8024,8021,8021
DJIUSD,20081027,123000,8022,8022,8012,8013
DJIUSD,20081027,123100,8013,8019,8013,8017
DJIUSD,20081027,123200,8019,8028,8018,8021
DJIUSD,20081027,123300,8024,8025,8020,8021
DJIUSD,20081027,123400,8020,8032,8019,8032
DJIUSD,20081027,123500,8039,8044,8030,8030
DJIUSD,20081027,123600,8033,8033,8025,8025
DJIUSD,20081027,123700,8023,8030,8023,8029
DJIUSD,20081027,123800,8028,8043,8028,8042
DJIUSD,20081027,123900,8036,8051,8035,8049
DJIUSD,20081027,124000,8054,8086,8049,8051
DJIUSD,20081027,124100,8052,8052,8036,8043
DJIUSD,20081027,124200,8045,8050,8017,8042
DJIUSD,20081027,124300,8039,8039,8030,8038
DJIUSD,20081027,124400,8033,8039,8030,8039
DJIUSD,20081027,124500,8038,8051,8036,8050
DJIUSD,20081027,124600,8047,8055,8041,8053
DJIUSD,20081027,124700,8053,8055,8046,8047
DJIUSD,20081027,124800,8045,8046,8043,8043
DJIUSD,20081027,124900,8039,8042,8039,8039
DJIUSD,20081027,125000,8040,8052,8033,8046
DJIUSD,20081027,125100,8044,8045,8037,8044
DJIUSD,20081027,125200,8041,8049,8041,8049
DJIUSD,20081027,125300,8052,8052,8036,8038
DJIUSD,20081027,125400,8033,8041,8028,8035
DJIUSD,20081027,125500,8028,8033,8025,8025
DJIUSD,20081027,125600,8026,8027,8013,8020
DJIUSD,20081027,125700,8018,8022,8011,8014
DJIUSD,20081027,125800,8013,8016,8007,8007
DJIUSD,20081027,125900,8009,8014,8009,8010
DJIUSD,20081027,130000,8012,8025,8011,8019
DJIUSD,20081027,130100,8025,8029,8019,8029
DJIUSD,20081027,130200,8028,8029,8026,8028
DJIUSD,20081027,130300,8026,8037,8026,8030
DJIUSD,20081027,130400,8030,8038,8030,8038
DJIUSD,20081027,130500,8039,8046,8028,8046
DJIUSD,20081027,130600,8045,8052,8039,8041
DJIUSD,20081027,130700,8044,8050,8043,8047
DJIUSD,20081027,130800,8046,8084,8046,8080
DJIUSD,20081027,130900,8082,8122,8081,8100
DJIUSD,20081027,131000,8101,8127,8095,8103
DJIUSD,20081027,131100,8100,8103,8095,8102
DJIUSD,20081027,131200,8101,8116,8101,8114
DJIUSD,20081027,131300,8111,8111,8095,8100
DJIUSD,20081027,131400,8098,8107,8097,8101
DJIUSD,20081027,131500,8103,8108,8090,8102
DJIUSD,20081027,131600,8103,8103,8094,8098
DJIUSD,20081027,131700,8098,8098,8086,8089
DJIUSD,20081027,131800,8090,8092,8081,8085
DJIUSD,20081027,131900,8085,8088,8084,8087
DJIUSD,20081027,132000,8088,8115,8087,8115
DJIUSD,20081027,132100,8116,8127,8111,8126
DJIUSD,20081027,132200,8123,8125,8117,8117
DJIUSD,20081027,132300,8120,8120,8105,8109
DJIUSD,20081027,132400,8110,8115,8104,8109
DJIUSD,20081027,132500,8112,8118,8107,8118
DJIUSD,20081027,132600,8113,8114,8107,8107
DJIUSD,20081027,132700,8103,8105,8099,8103
DJIUSD,20081027,132800,8101,8115,8101,8114
DJIUSD,20081027,132900,8118,8121,8106,8107
DJIUSD,20081027,133000,8104,8117,8104,8114
DJIUSD,20081027,133100,8112,8116,8105,8110
DJIUSD,20081027,133200,8108,8108,8092,8097
DJIUSD,20081027,133300,8097,8098,8089,8091
DJIUSD,20081027,133400,8092,8103,8083,8094
DJIUSD,20081027,133500,8095,8095,8088,8088
DJIUSD,20081027,133600,8090,8092,8067,8085
DJIUSD,20081027,133700,8085,8089,8080,8082
DJIUSD,20081027,133800,8080,8082,8062,8064
DJIUSD,20081027,133900,8065,8075,8063,8074
DJIUSD,20081027,134000,8075,8083,8071,8071
DJIUSD,20081027,134100,8078,8091,8077,8089
DJIUSD,20081027,134200,8087,8098,8087,8089
DJIUSD,20081027,134300,8090,8099,8088,8092
DJIUSD,20081027,134400,8091,8091,8082,8087
DJIUSD,20081027,134500,8084,8085,8072,8073
DJIUSD,20081027,134600,8073,8077,8071,8074
DJIUSD,20081027,134700,8077,8081,8075,8075
DJIUSD,20081027,134800,8076,8079,8073,8075
DJIUSD,20081027,134900,8074,8081,8072,8081
DJIUSD,20081027,135000,8080,8082,8079,8082
DJIUSD,20081027,135100,8083,8090,8082,8090
DJIUSD,20081027,135200,8089,8089,8074,8076
DJIUSD,20081027,135300,8075,8079,8075,8079
DJIUSD,20081027,135400,8083,8089,8078,8087
DJIUSD,20081027,135500,8083,8093,8083,8088
DJIUSD,20081027,135600,8091,8092,8080,8087
DJIUSD,20081027,135700,8088,8088,8076,8076
DJIUSD,20081027,135800,8076,8094,8075,8093
DJIUSD,20081027,135900,8093,8093,8080,8080
DJIUSD,20081027,140000,8083,8099,8083,8091
DJIUSD,20081027,140100,8090,8092,8083,8086
DJIUSD,20081027,140200,8086,8089,8076,8089
DJIUSD,20081027,140300,8088,8088,8071,8071
DJIUSD,20081027,140400,8072,8089,8069,8089
DJIUSD,20081027,140500,8085,8085,8071,8072
DJIUSD,20081027,140600,8076,8087,8076,8080
DJIUSD,20081027,140700,8077,8078,8077,8078
DJIUSD,20081027,140800,8078,8087,8078,8085
DJIUSD,20081027,140900,8087,8090,8084,8088
DJIUSD,20081027,141000,8086,8105,8086,8100
DJIUSD,20081027,141100,8100,8102,8086,8089
DJIUSD,20081027,141200,8087,8096,8085,8094
DJIUSD,20081027,141300,8095,8095,8089,8092
DJIUSD,20081027,141400,8096,8097,8091,8096
DJIUSD,20081027,141500,8090,8102,8090,8099
DJIUSD,20081027,141600,8101,8109,8100,8104
DJIUSD,20081027,141700,8101,8101,8089,8090
DJIUSD,20081027,141800,8091,8094,8080,8080
DJIUSD,20081027,141900,8080,8090,8079,8079
DJIUSD,20081027,142000,8078,8086,8077,8081
DJIUSD,20081027,142100,8081,8083,8078,8079
DJIUSD,20081027,142200,8075,8079,8073,8074
DJIUSD,20081027,142300,8077,8078,8073,8078
DJIUSD,20081027,142400,8075,8075,8064,8070
DJIUSD,20081027,142500,8067,8073,8058,8068
DJIUSD,20081027,142600,8067,8068,8057,8063
DJIUSD,20081027,142700,8066,8071,8063,8071
DJIUSD,20081027,142800,8071,8074,8066,8066
DJIUSD,20081027,142900,8068,8073,8068,8073
DJIUSD,20081027,143000,8069,8075,8067,8072
DJIUSD,20081027,143100,8072,8085,8072,8085
DJIUSD,20081027,143200,8086,8103,8082,8103
DJIUSD,20081027,143300,8105,8111,8098,8101
DJIUSD,20081027,143400,8102,8105,8099,8101
DJIUSD,20081027,143500,8099,8102,8094,8100
DJIUSD,20081027,143600,8100,8116,8100,8109
DJIUSD,20081027,143700,8112,8119,8112,8119
DJIUSD,20081027,143800,8118,8124,8113,8120
DJIUSD,20081027,143900,8121,8128,8118,8122
DJIUSD,20081027,144000,8120,8127,8120,8126
DJIUSD,20081027,144100,8128,8132,8119,8121
DJIUSD,20081027,144200,8121,8135,8120,8133
DJIUSD,20081027,144300,8133,8141,8127,8134
DJIUSD,20081027,144400,8129,8136,8128,8135
DJIUSD,20081027,144500,8136,8137,8122,8131
DJIUSD,20081027,144600,8132,8137,8132,8133
DJIUSD,20081027,144700,8137,8147,8137,8143
DJIUSD,20081027,144800,8140,8144,8137,8143
DJIUSD,20081027,144900,8143,8178,8139,8166
DJIUSD,20081027,145000,8165,8179,8163,8172
DJIUSD,20081027,145100,8171,8183,8164,8179
DJIUSD,20081027,145200,8183,8183,8172,8174
DJIUSD,20081027,145300,8172,8186,8165,8169
DJIUSD,20081027,145400,8167,8176,8166,8168
DJIUSD,20081027,145500,8169,8171,8166,8169
DJIUSD,20081027,145600,8169,8182,8168,8178
DJIUSD,20081027,145700,8177,8219,8177,8213
DJIUSD,20081027,145800,8216,8237,8209,8237
DJIUSD,20081027,145900,8235,8245,8223,8237
DJIUSD,20081027,150000,8236,8301,8235,8300
DJIUSD,20081027,150100,8299,8303,8244,8247
DJIUSD,20081027,150200,8245,8263,8228,8235
DJIUSD,20081027,150300,8235,8246,8218,8218
DJIUSD,20081027,150400,8218,8243,8217,8230
DJIUSD,20081027,150500,8231,8231,8197,8204
DJIUSD,20081027,150600,8206,8238,8204,8219
DJIUSD,20081027,150700,8218,8222,8192,8200
DJIUSD,20081027,150800,8203,8208,8193,8199
DJIUSD,20081027,150900,8198,8208,8193,8198
DJIUSD,20081027,151000,8200,8212,8199,8211
DJIUSD,20081027,151100,8209,8209,8198,8204
DJIUSD,20081027,151200,8206,8213,8203,8206
DJIUSD,20081027,151300,8207,8217,8206,8211
DJIUSD,20081027,151400,8213,8227,8198,8205
DJIUSD,20081027,151500,8204,8209,8186,8205
DJIUSD,20081027,151600,8204,8209,8195,8203
DJIUSD,20081027,151700,8206,8206,8198,8198
DJIUSD,20081027,151800,8197,8202,8190,8198
DJIUSD,20081027,151900,8201,8215,8201,8206
DJIUSD,20081027,152000,8207,8232,8203,8221
DJIUSD,20081027,152100,8223,8231,8217,8226
DJIUSD,20081027,152200,8226,8241,8210,8218
DJIUSD,20081027,152300,8223,8245,8221,8243
DJIUSD,20081027,152400,8245,8248,8232,8246
DJIUSD,20081027,152500,8243,8251,8237,8251
DJIUSD,20081027,152600,8249,8251,8241,8244
DJIUSD,20081027,152700,8241,8243,8228,8239
DJIUSD,20081027,152800,8240,8246,8233,8239
DJIUSD,20081027,152900,8238,8242,8223,8224
DJIUSD,20081027,153000,8221,8277,8216,8276
DJIUSD,20081027,153100,8275,8284,8227,8229
DJIUSD,20081027,153200,8230,8256,8209,8219
DJIUSD,20081027,153300,8220,8244,8189,8234
DJIUSD,20081027,153400,8236,8244,8203,8203
DJIUSD,20081027,153500,8204,8207,8175,8200
DJIUSD,20081027,153600,8202,8218,8175,8200
DJIUSD,20081027,153700,8200,8229,8192,8226
DJIUSD,20081027,153800,8224,8248,8215,8227
DJIUSD,20081027,153900,8229,8269,8220,8252
DJIUSD,20081027,154000,8251,8272,8248,8268
DJIUSD,20081027,154100,8268,8285,8264,8278
DJIUSD,20081027,154200,8281,8305,8269,8273
DJIUSD,20081027,154300,8273,8307,8262,8304
DJIUSD,20081027,154400,8303,8324,8295,8318
DJIUSD,20081027,154500,8319,8327,8291,8291
DJIUSD,20081027,154600,8294,8299,8264,8265
DJIUSD,20081027,154700,8267,8280,8249,8259
DJIUSD,20081027,154800,8257,8260,8232,8247
DJIUSD,20081027,154900,8249,8254,8233,8237
DJIUSD,20081027,155000,8237,8266,8236,8255
DJIUSD,20081027,155100,8258,8275,8255,8273
DJIUSD,20081027,155200,8274,8288,8254,8264
DJIUSD,20081027,155300,8261,8290,8261,8275
DJIUSD,20081027,155400,8274,8319,8274,8310
DJIUSD,20081027,155500,8306,8323,8302,8306
DJIUSD,20081027,155600,8304,8343,8299,8325
DJIUSD,20081027,155700,8327,8336,8312,8312
DJIUSD,20081027,155800,8311,8327,8298,8315
DJIUSD,20081027,155900,8315,8328,8307,8317
DJIUSD,20081027,160000,8320,8355,8318,8328
DJIUSD,20081027,160100,8326,8363,8312,8355
DJIUSD,20081027,160200,8356,8390,8353,8373
DJIUSD,20081027,160300,8376,8426,8375,8404
DJIUSD,20081027,160400,8404,8414,8391,8399
DJIUSD,20081027,160500,8401,8425,8379,8415
DJIUSD,20081027,160600,8417,8418,8386,8387
DJIUSD,20081027,160700,8390,8391,8363,8366
DJIUSD,20081027,160800,8363,8383,8351,8369
DJIUSD,20081027,160900,8369,8375,8342,8356
DJIUSD,20081027,161000,8356,8367,8335,8340
DJIUSD,20081027,161100,8340,8341,8322,8334
DJIUSD,20081027,161200,8334,8335,8320,8322
DJIUSD,20081027,161300,8322,8344,8320,8335
DJIUSD,20081027,161400,8334,8346,8309,8314
DJIUSD,20081027,161500,8313,8317,8288,8306
DJIUSD,20081027,161600,8306,8323,8298,8318
DJIUSD,20081027,161700,8316,8331,8311,8327
DJIUSD,20081027,161800,8326,8330,8296,8310
DJIUSD,20081027,161900,8311,8318,8280,8281
DJIUSD,20081027,162000,8284,8285,8269,8273
DJIUSD,20081027,162100,8274,8296,8271,8284
DJIUSD,20081027,162200,8282,8308,8279,8287
DJIUSD,20081027,162300,8289,8304,8279,8287
DJIUSD,20081027,162400,8288,8313,8278,8295
DJIUSD,20081027,162500,8295,8310,8287,8299
DJIUSD,20081027,162600,8299,8316,8294,8308
DJIUSD,20081027,162700,8308,8339,8308,8326
DJIUSD,20081027,162800,8326,8337,8316,8319
DJIUSD,20081027,162900,8321,8325,8298,8300
DJIUSD,20081027,163000,8298,8318,8298,8304
DJIUSD,20081027,163100,8300,8304,8269,8286
DJIUSD,20081027,163200,8285,8291,8276,8278
DJIUSD,20081027,163300,8279,8290,8271,8279
DJIUSD,20081027,163400,8279,8285,8261,8262
DJIUSD,20081027,163500,8265,8269,8252,8267
DJIUSD,20081027,163600,8268,8281,8262,8271
DJIUSD,20081027,163700,8268,8278,8248,8256
DJIUSD,20081027,163800,8254,8257,8242,8249
DJIUSD,20081027,163900,8249,8271,8248,8268
DJIUSD,20081027,164000,8272,8279,8269,8275
DJIUSD,20081027,164100,8273,8273,8255,8258
DJIUSD,20081027,164200,8258,8258,8222,8232
DJIUSD,20081027,164300,8233,8253,8232,8244
DJIUSD,20081027,164400,8245,8277,8243,8269
DJIUSD,20081027,164500,8268,8270,8257,8260
DJIUSD,20081027,164600,8260,8292,8256,8284
DJIUSD,20081027,164700,8282,8292,8272,8286
DJIUSD,20081027,164800,8285,8307,8282,8298
DJIUSD,20081027,164900,8300,8305,8290,8293
DJIUSD,20081027,165000,8294,8306,8283,8305
DJIUSD,20081027,165100,8306,8322,8301,8320
DJIUSD,20081027,165200,8319,8324,8295,8295
DJIUSD,20081027,165300,8299,8304,8289,8289
DJIUSD,20081027,165400,8290,8290,8274,8275
DJIUSD,20081027,165500,8274,8308,8272,8295
DJIUSD,20081027,165600,8297,8314,8292,8311
DJIUSD,20081027,165700,8312,8325,8301,8312
DJIUSD,20081027,165800,8312,8353,8311,8346
DJIUSD,20081027,165900,8347,8347,8334,8343
DJIUSD,20081027,170000,8344,8361,8332,8354
DJIUSD,20081027,170100,8353,8354,8325,8341
DJIUSD,20081027,170200,8338,8339,8323,8326
DJIUSD,20081027,170300,8324,8342,8314,8341
DJIUSD,20081027,170400,8342,8342,8315,8325
DJIUSD,20081027,170500,8322,8325,8301,8315
DJIUSD,20081027,170600,8315,8335,8312,8327
DJIUSD,20081027,170700,8326,8353,8325,8340
DJIUSD,20081027,170800,8340,8350,8335,8343
DJIUSD,20081027,170900,8343,8377,8339,8369
DJIUSD,20081027,171000,8369,8376,8353,8353
DJIUSD,20081027,171100,8355,8373,8349,8357
DJIUSD,20081027,171200,8359,8387,8359,8373
DJIUSD,20081027,171300,8372,8401,8372,8392
DJIUSD,20081027,171400,8390,8423,8390,8423
DJIUSD,20081027,171500,8422,8434,8395,8397
DJIUSD,20081027,171600,8398,8402,8385,8387
DJIUSD,20081027,171700,8386,8392,8375,8389
DJIUSD,20081027,171800,8389,8398,8381,8382
DJIUSD,20081027,171900,8384,8389,8356,8363
DJIUSD,20081027,172000,8364,8369,8358,8362
DJIUSD,20081027,172100,8362,8377,8359,8359
DJIUSD,20081027,172200,8361,8365,8348,8356
DJIUSD,20081027,172300,8355,8356,8341,8343
DJIUSD,20081027,172400,8342,8351,8323,8339
DJIUSD,20081027,172500,8336,8337,8320,8323
DJIUSD,20081027,172600,8321,8340,8321,8338
DJIUSD,20081027,172700,8339,8342,8320,8328
DJIUSD,20081027,172800,8327,8331,8308,8326
DJIUSD,20081027,172900,8328,8346,8326,8345
DJIUSD,20081027,173000,8345,8351,8331,8339
DJIUSD,20081027,173100,8337,8339,8323,8326
DJIUSD,20081027,173200,8329,8329,8303,8308
DJIUSD,20081027,173300,8308,8314,8299,8306
DJIUSD,20081027,173400,8306,8323,8299,8312
DJIUSD,20081027,173500,8312,8324,8301,8322
DJIUSD,20081027,173600,8322,8335,8317,8334
DJIUSD,20081027,173700,8333,8345,8332,8332
DJIUSD,20081027,173800,8333,8344,8322,8334
DJIUSD,20081027,173900,8338,8341,8313,8313
DJIUSD,20081027,174000,8313,8322,8305,8311
DJIUSD,20081027,174100,8311,8313,8293,8307
DJIUSD,20081027,174200,8306,8332,8302,8327
DJIUSD,20081027,174300,8326,8328,8319,8321
DJIUSD,20081027,174400,8320,8358,8320,8337
DJIUSD,20081027,174500,8336,8351,8336,8343
DJIUSD,20081027,174600,8345,8372,8345,8355
DJIUSD,20081027,174700,8355,8360,8347,8357
DJIUSD,20081027,174800,8354,8359,8342,8352
DJIUSD,20081027,174900,8352,8356,8322,8322
DJIUSD,20081027,175000,8322,8331,8309,8320
DJIUSD,20081027,175100,8323,8331,8316,8327
DJIUSD,20081027,175200,8330,8351,8328,8340
DJIUSD,20081027,175300,8338,8357,8328,8347
DJIUSD,20081027,175400,8348,8348,8326,8333
DJIUSD,20081027,175500,8332,8356,8328,8343
DJIUSD,20081027,175600,8343,8344,8315,8316
DJIUSD,20081027,175700,8316,8349,8312,8340
DJIUSD,20081027,175800,8340,8343,8320,8322
DJIUSD,20081027,175900,8324,8353,8321,8347
DJIUSD,20081027,180000,8346,8375,8343,8373
DJIUSD,20081027,180100,8375,8399,8372,8395
DJIUSD,20081027,180200,8393,8400,8379,8398
DJIUSD,20081027,180300,8396,8402,8379,8395
DJIUSD,20081027,180400,8397,8397,8374,8385
DJIUSD,20081027,180500,8382,8395,8379,8388
DJIUSD,20081027,180600,8386,8390,8364,8373
DJIUSD,20081027,180700,8371,8390,8369,8384
DJIUSD,20081027,180800,8382,8425,8378,8417
DJIUSD,20081027,180900,8417,8431,8411,8417
DJIUSD,20081027,181000,8416,8440,8416,8429
DJIUSD,20081027,181100,8428,8443,8418,8441
DJIUSD,20081027,181200,8440,8447,8418,8428
DJIUSD,20081027,181300,8428,8433,8419,8424
DJIUSD,20081027,181400,8423,8448,8423,8434
DJIUSD,20081027,181500,8434,8435,8401,8401
DJIUSD,20081027,181600,8400,8408,8388,8400
DJIUSD,20081027,181700,8398,8408,8387,8394
DJIUSD,20081027,181800,8392,8400,8370,8372
DJIUSD,20081027,181900,8374,8387,8372,8383
DJIUSD,20081027,182000,8380,8394,8379,8394
DJIUSD,20081027,182100,8394,8395,8379,8392
DJIUSD,20081027,182200,8389,8389,8373,8374
DJIUSD,20081027,182300,8373,8383,8363,8378
DJIUSD,20081027,182400,8377,8393,8374,8378
DJIUSD,20081027,182500,8380,8405,8369,8402
DJIUSD,20081027,182600,8402,8415,8401,8401
DJIUSD,20081027,182700,8401,8408,8380,8395
DJIUSD,20081027,182800,8395,8403,8378,8385
DJIUSD,20081027,182900,8386,8387,8348,8360
DJIUSD,20081027,183000,8362,8383,8341,8382
DJIUSD,20081027,183100,8383,8405,8378,8401
DJIUSD,20081027,183200,8400,8402,8386,8397
DJIUSD,20081027,183300,8395,8399,8381,8396
DJIUSD,20081027,183400,8396,8418,8387,8415
DJIUSD,20081027,183500,8415,8416,8393,8406
DJIUSD,20081027,183600,8410,8418,8404,8418
DJIUSD,20081027,183700,8417,8432,8413,8421
DJIUSD,20081027,183800,8419,8424,8408,8416
DJIUSD,20081027,183900,8417,8426,8405,8421
DJIUSD,20081027,184000,8423,8430,8401,8403
DJIUSD,20081027,184100,8404,8451,8402,8444
DJIUSD,20081027,184200,8442,8470,8439,8465
DJIUSD,20081027,184300,8465,8465,8439,8440
DJIUSD,20081027,184400,8440,8450,8426,8434
DJIUSD,20081027,184500,8434,8434,8408,8415
DJIUSD,20081027,184600,8414,8423,8410,8415
DJIUSD,20081027,184700,8414,8425,8405,8416
DJIUSD,20081027,184800,8415,8451,8412,8444
DJIUSD,20081027,184900,8447,8448,8422,8427
DJIUSD,20081027,185000,8426,8441,8418,8440
DJIUSD,20081027,185100,8439,8479,8438,8464
DJIUSD,20081027,185200,8466,8470,8443,8445
DJIUSD,20081027,185300,8445,8455,8425,8438
DJIUSD,20081027,185400,8439,8479,8438,8469
DJIUSD,20081027,185500,8469,8478,8467,8475
DJIUSD,20081027,185600,8475,8483,8450,8461
DJIUSD,20081027,185700,8457,8486,8456,8481
DJIUSD,20081027,185800,8479,8483,8463,8477
DJIUSD,20081027,185900,8480,8511,8474,8499
DJIUSD,20081027,190000,8499,8501,8470,8473
DJIUSD,20081027,190100,8473,8505,8472,8503
DJIUSD,20081027,190200,8501,8512,8481,8481
DJIUSD,20081027,190300,8483,8487,8464,8474
DJIUSD,20081027,190400,8475,8494,8469,8484
DJIUSD,20081027,190500,8486,8497,8483,8483
DJIUSD,20081027,190600,8485,8491,8479,8485
DJIUSD,20081027,190700,8484,8491,8478,8480
DJIUSD,20081027,190800,8480,8485,8470,8475
DJIUSD,20081027,190900,8473,8473,8457,8473
DJIUSD,20081027,191000,8469,8471,8461,8463
DJIUSD,20081027,191100,8464,8471,8459,8466
DJIUSD,20081027,191200,8464,8479,8462,8466
DJIUSD,20081027,191300,8462,8466,8443,8449
DJIUSD,20081027,191400,8449,8478,8446,8467
DJIUSD,20081027,191500,8467,8468,8456,8463
DJIUSD,20081027,191600,8465,8471,8463,8470
DJIUSD,20081027,191700,8471,8492,8471,8480
DJIUSD,20081027,191800,8479,8494,8479,8483
DJIUSD,20081027,191900,8482,8485,8472,8477
DJIUSD,20081027,192000,8476,8491,8471,8483
DJIUSD,20081027,192100,8483,8497,8473,8475
DJIUSD,20081027,192200,8473,8487,8470,8484
DJIUSD,20081027,192300,8485,8494,8480,8490
DJIUSD,20081027,192400,8490,8522,8487,8514
DJIUSD,20081027,192500,8512,8518,8498,8503
DJIUSD,20081027,192600,8501,8523,8501,8518
DJIUSD,20081027,192700,8518,8520,8510,8515
DJIUSD,20081027,192800,8513,8522,8511,8519
DJIUSD,20081027,192900,8523,8534,8518,8529
DJIUSD,20081027,193000,8530,8546,8514,8521
DJIUSD,20081027,193100,8523,8532,8519,8530
DJIUSD,20081027,193200,8530,8537,8530,8535
DJIUSD,20081027,193300,8536,8545,8535,8542
DJIUSD,20081027,193400,8541,8552,8535,8539
DJIUSD,20081027,193500,8537,8539,8516,8518
DJIUSD,20081027,193600,8522,8522,8506,8513
DJIUSD,20081027,193700,8512,8525,8508,8513
DJIUSD,20081027,193800,8514,8518,8506,8507
DJIUSD,20081027,193900,8508,8518,8506,8515
DJIUSD,20081027,194000,8514,8526,8513,8520
DJIUSD,20081027,194100,8520,8531,8520,8529
DJIUSD,20081027,194200,8529,8553,8523,8545
DJIUSD,20081027,194300,8542,8577,8542,8559
DJIUSD,20081027,194400,8560,8566,8553,8564
DJIUSD,20081027,194500,8562,8575,8545,8551
DJIUSD,20081027,194600,8548,8562,8544,8549
DJIUSD,20081027,194700,8552,8558,8542,8551
DJIUSD,20081027,194800,8551,8553,8524,8533
DJIUSD,20081027,194900,8532,8553,8529,8550
DJIUSD,20081027,195000,8549,8549,8527,8532
DJIUSD,20081027,195100,8533,8533,8528,8529
DJIUSD,20081027,195200,8530,8535,8516,8518
DJIUSD,20081027,195300,8519,8520,8508,8510
DJIUSD,20081027,195400,8511,8513,8503,8511
DJIUSD,20081027,195500,8511,8517,8507,8512
DJIUSD,20081027,195600,8512,8519,8503,8509
DJIUSD,20081027,195700,8508,8508,8490,8495
DJIUSD,20081027,195800,8495,8495,8488,8489
DJIUSD,20081027,195900,8487,8504,8486,8499
DJIUSD,20081027,200000,8500,8516,8499,8509
DJIUSD,20081027,200100,8508,8514,8473,8478
DJIUSD,20081027,200200,8476,8478,8470,8473
DJIUSD,20081027,200300,8472,8490,8470,8488
DJIUSD,20081027,200400,8486,8488,8480,8482
DJIUSD,20081027,200500,8482,8493,8479,8482
DJIUSD,20081027,200600,8483,8485,8471,8474
DJIUSD,20081027,200700,8473,8482,8470,8475
DJIUSD,20081027,200800,8478,8492,8473,8487
DJIUSD,20081027,200900,8488,8507,8487,8506
DJIUSD,20081027,201000,8508,8508,8486,8493
DJIUSD,20081027,201100,8492,8498,8474,8477
DJIUSD,20081027,201200,8476,8483,8449,8458
DJIUSD,20081027,201300,8456,8462,8446,8448
DJIUSD,20081027,201400,8450,8471,8448,8468
DJIUSD,20081027,201500,8467,8478,8466,8475
DJIUSD,20081027,201600,8474,8476,8442,8446
DJIUSD,20081027,201700,8447,8450,8440,8445
DJIUSD,20081027,201800,8445,8464,8445,8457
DJIUSD,20081027,201900,8456,8459,8444,8450
DJIUSD,20081027,202000,8450,8472,8448,8460
DJIUSD,20081027,202100,8459,8459,8437,8438
DJIUSD,20081027,202200,8436,8452,8433,8437
DJIUSD,20081027,202300,8437,8440,8413,8426
DJIUSD,20081027,202400,8428,8437,8423,8437
DJIUSD,20081027,202500,8437,8444,8422,8437
DJIUSD,20081027,202600,8440,8440,8429,8432
DJIUSD,20081027,202700,8429,8439,8428,8431
DJIUSD,20081027,202800,8429,8434,8400,8403
DJIUSD,20081027,202900,8403,8403,8380,8380
DJIUSD,20081027,203000,8380,8397,8367,8393
DJIUSD,20081027,203100,8391,8401,8388,8391
DJIUSD,20081027,203200,8389,8394,8364,8365
DJIUSD,20081027,203300,8365,8375,8356,8368
DJIUSD,20081027,203400,8367,8378,8359,8363
DJIUSD,20081027,203500,8360,8393,8360,8386
DJIUSD,20081027,203600,8389,8398,8382,8396
DJIUSD,20081027,203700,8397,8401,8391,8397
DJIUSD,20081027,203800,8398,8403,8388,8388
DJIUSD,20081027,203900,8389,8391,8375,8375
DJIUSD,20081027,204000,8374,8379,8359,8363
DJIUSD,20081027,204100,8363,8389,8358,8386
DJIUSD,20081027,204200,8386,8412,8386,8409
DJIUSD,20081027,204300,8413,8421,8401,8405
DJIUSD,20081027,204400,8408,8416,8398,8404
DJIUSD,20081027,204500,8405,8407,8385,8391
DJIUSD,20081027,204600,8394,8409,8392,8404
DJIUSD,20081027,204700,8404,8420,8394,8418
DJIUSD,20081027,204800,8419,8423,8401,8401
DJIUSD,20081027,204900,8401,8404,8377,8380
DJIUSD,20081027,205000,8380,8397,8378,8397
DJIUSD,20081027,205100,8397,8397,8338,8358
DJIUSD,20081027,205200,8356,8357,8329,8339
DJIUSD,20081027,205300,8335,8353,8332,8349
DJIUSD,20081027,205400,8349,8375,8344,8365
DJIUSD,20081027,205500,8363,8369,8350,8359
DJIUSD,20081027,205600,8358,8373,8353,8365
DJIUSD,20081027,205700,8368,8368,8336,8338
DJIUSD,20081027,205800,8337,8351,8322,8331
DJIUSD,20081027,205900,8332,8332,8311,8319
DJIUSD,20081027,210000,8320,8338,8313,8327
DJIUSD,20081027,210100,8329,8351,8326,8339
DJIUSD,20081027,210200,8337,8344,8319,8327
DJIUSD,20081027,210300,8331,8334,8328,8333
DJIUSD,20081027,210400,8332,8337,8318,8320
DJIUSD,20081027,210500,8318,8365,8315,8362
DJIUSD,20081027,210600,8363,8369,8348,8352
DJIUSD,20081027,210700,8353,8359,8338,8351
DJIUSD,20081027,210800,8353,8361,8345,8347
DJIUSD,20081027,210900,8347,8359,8338,8357
DJIUSD,20081027,211000,8358,8384,8356,8376
DJIUSD,20081027,211100,8375,8378,8356,8377
DJIUSD,20081027,211200,8380,8395,8372,8390
DJIUSD,20081027,211300,8389,8404,8387,8392
DJIUSD,20081027,211400,8394,8397,8388,8391
DJIUSD,20081027,211500,8390,8421,8389,8413
DJIUSD,20081027,211600,8414,8423,8406,8411
DJIUSD,20081027,211700,8408,8410,8386,8389
DJIUSD,20081027,211800,8393,8402,8388,8395
DJIUSD,20081027,211900,8394,8395,8368,8377
DJIUSD,20081027,212000,8377,8384,8362,8379
DJIUSD,20081027,212100,8380,8403,8379,8402
DJIUSD,20081027,212200,8400,8402,8370,8373
DJIUSD,20081027,212300,8373,8374,8338,8340
DJIUSD,20081027,212400,8338,8358,8337,8347
DJIUSD,20081027,212500,8347,8353,8337,8343
DJIUSD,20081027,212600,8344,8366,8323,8366
DJIUSD,20081027,212700,8369,8369,8334,8334
DJIUSD,20081027,212800,8336,8351,8335,8344
DJIUSD,20081027,212900,8343,8372,8342,8371
DJIUSD,20081027,213000,8368,8386,8362,8376
DJIUSD,20081027,213100,8375,8375,8358,8373
DJIUSD,20081027,213200,8374,8395,8373,8385
DJIUSD,20081027,213300,8382,8415,8369,8402
DJIUSD,20081027,213400,8402,8409,8381,8383
DJIUSD,20081027,213500,8384,8404,8382,8389
DJIUSD,20081027,213600,8390,8392,8349,8362
DJIUSD,20081027,213700,8363,8372,8332,8346
DJIUSD,20081027,213800,8342,8357,8327,8340
DJIUSD,20081027,213900,8339,8373,8330,8364
DJIUSD,20081027,214000,8364,8369,8337,8356
DJIUSD,20081027,214100,8359,8370,8346,8366
DJIUSD,20081027,214200,8365,8372,8339,8354
DJIUSD,20081027,214300,8352,8358,8334,8336
DJIUSD,20081027,214400,8335,8342,8321,8330
DJIUSD,20081027,214500,8329,8332,8299,8313
DJIUSD,20081027,214600,8313,8322,8295,8303
DJIUSD,20081027,214700,8304,8328,8304,8320
DJIUSD,20081027,214800,8320,8336,8320,8321
DJIUSD,20081027,214900,8323,8346,8320,8342
DJIUSD,20081027,215000,8345,8352,8322,8328
DJIUSD,20081027,215100,8327,8329,8305,8310
DJIUSD,20081027,215200,8311,8311,8283,8284
DJIUSD,20081027,215300,8284,8290,8274,8276
DJIUSD,20081027,215400,8276,8279,8252,8258
DJIUSD,20081027,215500,8259,8260,8228,8237
DJIUSD,20081027,215600,8238,8238,8205,8210
DJIUSD,20081027,215700,8206,8212,8183,8187
DJIUSD,20081027,215800,8190,8194,8144,8149
DJIUSD,20081027,215900,8149,8157,8113,8130
DJIUSD,20081027,220000,8131,8136,8100,8107
DJIUSD,20081027,220100,8104,8108,8016,8035
DJIUSD,20081027,220200,8039,8076,8031,8032
DJIUSD,20081027,220300,8028,8084,8006,8073
DJIUSD,20081027,220400,8073,8087,8066,8082
DJIUSD,20081027,220500,8082,8091,8070,8073
DJIUSD,20081027,220600,8074,8079,8048,8074
DJIUSD,20081027,220700,8074,8074,8036,8046
DJIUSD,20081027,220800,8046,8055,8024,8034
DJIUSD,20081027,220900,8034,8045,8012,8013
DJIUSD,20081027,221000,8011,8027,8011,8022
DJIUSD,20081027,221100,8022,8032,8020,8026
DJIUSD,20081027,221200,8029,8040,8020,8023
DJIUSD,20081027,221300,8023,8024,8008,8009
DJIUSD,20081027,221400,8011,8019,8000,8008
DJIUSD,20081027,223000,8020,8037,8020,8033
DJIUSD,20081027,223100,8033,8038,8031,8036
DJIUSD,20081027,223200,8034,8041,8031,8041
DJIUSD,20081027,223300,8040,8044,8037,8038
DJIUSD,20081027,223400,8038,8042,8038,8040
DJIUSD,20081027,223500,8040,8041,8038,8038
DJIUSD,20081027,223600,8037,8038,8035,8036
DJIUSD,20081027,223700,8040,8042,8035,8042
DJIUSD,20081027,223800,8033,8047,8033,8047
DJIUSD,20081027,223900,8043,8045,8037,8037
DJIUSD,20081027,224000,8038,8038,8032,8032
DJIUSD,20081027,224100,8038,8040,8037,8037
DJIUSD,20081027,224300,8044,8051,8043,8050
DJIUSD,20081027,224400,8050,8057,8049,8056
DJIUSD,20081027,224500,8050,8058,8050,8058
DJIUSD,20081027,224600,8053,8064,8052,8060
DJIUSD,20081027,224700,8058,8063,8058,8063
DJIUSD,20081027,224800,8063,8066,8061,8062
DJIUSD,20081027,224900,8065,8065,8058,8058
DJIUSD,20081027,225000,8056,8057,8053,8056
DJIUSD,20081027,225100,8048,8059,8048,8059
DJIUSD,20081027,225200,8055,8057,8055,8055
DJIUSD,20081027,225300,8056,8056,8054,8056
DJIUSD,20081027,225400,8055,8055,8046,8047
DJIUSD,20081027,225500,8045,8047,8042,8047
DJIUSD,20081027,225600,8048,8049,8045,8046
DJIUSD,20081027,225700,8046,8046,8046,8046
DJIUSD,20081027,225800,8048,8049,8040,8040
DJIUSD,20081027,225900,8038,8042,8038,8039
DJIUSD,20081027,230000,8039,8045,8038,8045
DJIUSD,20081027,230100,8046,8046,8041,8045
DJIUSD,20081027,230200,8039,8039,8037,8037
DJIUSD,20081027,230300,8040,8043,8039,8043
DJIUSD,20081027,230400,8042,8043,8037,8043
DJIUSD,20081027,230600,8042,8043,8042,8042
DJIUSD,20081027,230700,8037,8039,8031,8036
DJIUSD,20081027,230800,8036,8037,8034,8034
DJIUSD,20081027,230900,8033,8034,8025,8025
DJIUSD,20081027,231000,8025,8033,8022,8024
DJIUSD,20081027,231100,8027,8030,8022,8029
DJIUSD,20081027,231200,8028,8029,8027,8029
DJIUSD,20081027,231300,8023,8023,8021,8021
DJIUSD,20081027,231400,8025,8026,8024,8025
DJIUSD,20081027,231500,8021,8024,8017,8024
DJIUSD,20081027,231600,8022,8026,8019,8019
DJIUSD,20081027,231700,8024,8025,8023,8025
DJIUSD,20081027,231800,8021,8021,8017,8017
DJIUSD,20081027,231900,8021,8023,8016,8016
DJIUSD,20081027,232000,8016,8021,8013,8018
DJIUSD,20081027,232100,8014,8019,8011,8018
DJIUSD,20081027,232200,8024,8027,8024,8027
DJIUSD,20081027,232300,8026,8028,8026,8028
DJIUSD,20081027,232400,8023,8024,8022,8023
DJIUSD,20081027,232500,8025,8029,8023,8029
DJIUSD,20081027,232700,8024,8024,8023,8023
DJIUSD,20081027,232800,8027,8028,8027,8028
DJIUSD,20081027,232900,8027,8029,8027,8029
SPXUSD,20081027,000100,867,868,867,867
SPXUSD,20081027,000200,868,870,867,870
SPXUSD,20081027,000300,868,871,868,869
SPXUSD,20081027,000400,869,874,869,874
SPXUSD,20081027,000500,872,873,872,873
SPXUSD,20081027,000600,874,882,874,882
SPXUSD,20081027,000700,881,882,879,880
SPXUSD,20081027,000800,879,880,879,880
SPXUSD,20081027,000900,879,879,878,878
SPXUSD,20081027,001000,877,879,877,877
SPXUSD,20081027,001100,878,878,875,876
SPXUSD,20081027,001200,876,878,875,875
SPXUSD,20081027,001300,877,877,875,876
SPXUSD,20081027,001400,876,877,876,877
SPXUSD,20081027,001500,876,877,876,876
SPXUSD,20081027,001600,877,878,876,878
SPXUSD,20081027,001700,877,877,876,876
SPXUSD,20081027,001800,878,879,877,877
SPXUSD,20081027,001900,878,879,877,878
SPXUSD,20081027,002000,877,879,877,878
SPXUSD,20081027,002100,878,879,878,878
SPXUSD,20081027,002200,878,879,875,875
SPXUSD,20081027,002300,877,877,873,873
SPXUSD,20081027,002400,873,874,870,870
SPXUSD,20081027,002500,871,873,869,872
SPXUSD,20081027,002600,872,873,869,871
SPXUSD,20081027,002700,871,873,870,873
SPXUSD,20081027,002800,873,874,872,872
SPXUSD,20081027,002900,872,873,871,873
SPXUSD,20081027,003000,872,872,870,872
SPXUSD,20081027,003100,871,872,870,870
SPXUSD,20081027,003200,870,872,870,872
SPXUSD,20081027,003300,871,872,871,872
SPXUSD,20081027,003400,870,872,870,871
SPXUSD,20081027,003500,870,871,870,870
SPXUSD,20081027,003600,871,873,871,873
SPXUSD,20081027,003700,872,875,872,872
SPXUSD,20081027,003800,873,875,873,874
SPXUSD,20081027,003900,875,879,875,877
SPXUSD,20081027,004000,878,878,875,877
SPXUSD,20081027,004100,876,878,876,878
SPXUSD,20081027,004200,876,877,875,876
SPXUSD,20081027,004300,876,877,876,877
SPXUSD,20081027,004400,875,876,875,876
SPXUSD,20081027,004500,876,876,876,876
SPXUSD,20081027,004600,875,875,873,874
SPXUSD,20081027,004700,874,875,874,874
SPXUSD,20081027,004800,874,876,873,873
SPXUSD,20081027,004900,874,875,873,873
SPXUSD,20081027,005000,873,874,873,874
SPXUSD,20081027,005100,875,875,874,875
SPXUSD,20081027,005200,874,876,873,874
SPXUSD,20081027,005300,874,875,874,875
SPXUSD,20081027,005400,875,875,874,875
SPXUSD,20081027,005500,875,877,875,875
SPXUSD,20081027,005600,875,876,875,875
SPXUSD,20081027,005700,877,877,875,875
SPXUSD,20081027,005800,875,877,874,877
SPXUSD,20081027,005900,876,876,874,876
SPXUSD,20081027,010000,875,876,875,875
SPXUSD,20081027,010100,876,877,876,876
SPXUSD,20081027,010200,876,877,876,877
SPXUSD,20081027,010300,877,879,877,879
SPXUSD,20081027,010400,878,879,878,879
SPXUSD,20081027,010500,877,877,877,877
SPXUSD,20081027,010600,878,879,878,879
SPXUSD,20081027,010700,879,880,879,879
SPXUSD,20081027,010800,880,880,878,880
SPXUSD,20081027,010900,880,882,880,882
SPXUSD,20081027,011000,881,881,881,881
SPXUSD,20081027,011100,880,881,880,881
SPXUSD,20081027,011200,880,883,880,881
SPXUSD,20081027,011300,883,883,881,883
SPXUSD,20081027,011400,882,883,881,882
SPXUSD,20081027,011500,883,883,882,883
SPXUSD,20081027,011600,882,885,882,883
SPXUSD,20081027,011700,884,885,883,885
SPXUSD,20081027,011800,884,884,883,883
SPXUSD,20081027,011900,882,883,881,881
SPXUSD,20081027,012000,882,883,882,882
SPXUSD,20081027,012100,883,884,882,883
SPXUSD,20081027,012200,882,884,882,882
SPXUSD,20081027,012300,883,883,881,882
SPXUSD,20081027,012400,883,884,881,884
SPXUSD,20081027,012500,883,883,881,881
SPXUSD,20081027,012600,883,883,882,882
SPXUSD,20081027,012700,882,882,882,882
SPXUSD,20081027,012800,882,882,880,881
SPXUSD,20081027,012900,881,881,880,880
SPXUSD,20081027,013000,880,882,880,880
SPXUSD,20081027,013100,880,881,879,879
SPXUSD,20081027,013200,879,880,878,879
SPXUSD,20081027,013300,878,879,878,879
SPXUSD,20081027,013400,878,879,877,877
SPXUSD,20081027,013500,878,879,878,879
SPXUSD,20081027,013600,878,878,877,877
SPXUSD,20081027,013700,877,879,877,878
SPXUSD,20081027,013800,878,878,876,877
SPXUSD,20081027,013900,878,879,876,877
SPXUSD,20081027,014000,878,878,877,878
SPXUSD,20081027,014100,878,878,877,877
SPXUSD,20081027,014200,877,878,877,877
SPXUSD,20081027,014300,878,878,878,878
SPXUSD,20081027,014400,878,878,874,875
SPXUSD,20081027,014500,875,876,875,876
SPXUSD,20081027,014600,876,876,874,876
SPXUSD,20081027,014700,875,876,875,876
SPXUSD,20081027,014800,876,876,874,874
SPXUSD,20081027,014900,875,876,874,876
SPXUSD,20081027,015000,875,876,875,875
SPXUSD,20081027,015100,876,876,874,874
SPXUSD,20081027,015200,876,876,874,875
SPXUSD,20081027,015300,875,876,874,874
SPXUSD,20081027,015400,874,874,872,872
SPXUSD,20081027,015500,874,874,871,874
SPXUSD,20081027,015600,874,874,871,871
SPXUSD,20081027,015700,872,872,871,872
SPXUSD,20081027,015800,872,872,871,872
SPXUSD,20081027,015900,871,871,870,871
SPXUSD,20081027,020000,871,872,870,870
SPXUSD,20081027,020100,870,870,869,869
SPXUSD,20081027,020200,869,873,869,871
SPXUSD,20081027,020300,872,874,872,873
SPXUSD,20081027,020400,873,874,873,873
SPXUSD,20081027,020500,872,873,872,873
SPXUSD,20081027,020600,873,873,872,872
SPXUSD,20081027,020700,874,874,871,872
SPXUSD,20081027,020800,873,873,872,872
SPXUSD,20081027,020900,873,874,873,874
SPXUSD,20081027,021000,873,873,872,872
SPXUSD,20081027,021100,873,873,872,872
SPXUSD,20081027,021200,872,873,869,869
SPXUSD,20081027,021300,870,870,867,867
SPXUSD,20081027,021400,868,869,868,869
SPXUSD,20081027,021500,870,870,868,869
SPXUSD,20081027,021600,869,869,869,869
SPXUSD,20081027,021700,869,870,869,870
SPXUSD,20081027,021800,870,871,868,871
SPXUSD,20081027,021900,871,871,869,870
SPXUSD,20081027,022000,870,871,869,871
SPXUSD,20081027,022100,870,870,869,870
SPXUSD,20081027,022200,871,871,869,870
SPXUSD,20081027,022300,869,870,868,868
SPXUSD,20081027,022400,869,869,868,868
SPXUSD,20081027,022500,868,869,867,868
SPXUSD,20081027,022600,867,868,867,868
SPXUSD,20081027,022700,869,869,867,867
SPXUSD,20081027,022800,868,870,868,870
SPXUSD,20081027,022900,869,870,869,870
SPXUSD,20081027,023000,868,870,868,868
SPXUSD,20081027,023100,869,870,868,868
SPXUSD,20081027,023200,868,869,867,868
SPXUSD,20081027,023300,869,869,866,866
SPXUSD,20081027,023400,866,868,865,865
SPXUSD,20081027,023500,865,866,864,865
SPXUSD,20081027,023600,866,866,865,865
SPXUSD,20081027,023700,864,864,864,864
SPXUSD,20081027,023800,863,864,863,864
SPXUSD,20081027,023900,864,865,864,864
SPXUSD,20081027,024000,865,866,864,865
SPXUSD,20081027,024100,865,865,864,864
SPXUSD,20081027,024200,865,865,863,863
SPXUSD,20081027,024300,863,863,861,862
SPXUSD,20081027,024400,862,862,860,860
SPXUSD,20081027,024500,862,862,861,862
SPXUSD,20081027,024600,861,862,861,861
SPXUSD,20081027,024700,862,863,861,861
SPXUSD,20081027,024800,863,863,861,863
SPXUSD,20081027,024900,863,864,861,863
SPXUSD,20081027,025000,863,864,863,863
SPXUSD,20081027,025100,864,866,863,863
SPXUSD,20081027,025200,864,865,863,863
SPXUSD,20081027,025300,864,865,863,864
SPXUSD,20081027,025400,863,864,863,864
SPXUSD,20081027,025500,864,865,861,861
SPXUSD,20081027,025600,862,864,861,864
SPXUSD,20081027,025700,863,863,861,862
SPXUSD,20081027,025800,862,863,861,862
SPXUSD,20081027,025900,862,862,861,861
SPXUSD,20081027,030000,861,863,861,863
SPXUSD,20081027,030100,863,863,862,863
SPXUSD,20081027,030200,863,863,861,862
SPXUSD,20081027,030300,862,863,862,862
SPXUSD,20081027,030400,863,863,862,862
SPXUSD,20081027,030500,862,863,862,863
SPXUSD,20081027,030600,863,864,863,864
SPXUSD,20081027,030700,863,863,863,863
SPXUSD,20081027,030800,863,863,863,863
SPXUSD,20081027,030900,864,864,862,863
SPXUSD,20081027,031000,864,864,862,862
SPXUSD,20081027,031100,863,863,859,860
SPXUSD,20081027,031200,860,861,860,861
SPXUSD,20081027,031300,860,861,860,860
SPXUSD,20081027,031400,861,861,860,860
SPXUSD,20081027,031500,860,863,860,862
SPXUSD,20081027,031600,861,862,861,861
SPXUSD,20081027,031700,861,863,861,862
SPXUSD,20081027,031800,861,862,861,862
SPXUSD,20081027,031900,861,863,861,863
SPXUSD,20081027,032000,862,864,862,864
SPXUSD,20081027,032100,864,864,862,863
SPXUSD,20081027,032200,863,865,863,864
SPXUSD,20081027,032300,865,866,864,865
SPXUSD,20081027,032400,865,866,865,866
SPXUSD,20081027,032500,866,866,864,865
SPXUSD,20081027,032600,865,866,865,865
SPXUSD,20081027,032700,865,865,863,863
SPXUSD,20081027,032800,864,864,863,864
SPXUSD,20081027,032900,864,864,862,863
SPXUSD,20081027,033000,864,864,864,864
SPXUSD,20081027,033100,864,865,863,865
SPXUSD,20081027,033200,864,865,864,864
SPXUSD,20081027,033300,864,866,864,866
SPXUSD,20081027,033400,865,868,865,868
SPXUSD,20081027,033500,866,869,866,867
SPXUSD,20081027,033600,868,868,867,868
SPXUSD,20081027,033700,868,870,868,870
SPXUSD,20081027,033800,869,869,867,868
SPXUSD,20081027,033900,868,870,868,869
SPXUSD,20081027,034000,870,870,868,868
SPXUSD,20081027,034100,870,870,869,870
SPXUSD,20081027,034200,870,870,866,867
SPXUSD,20081027,034300,865,867,865,866
SPXUSD,20081027,034400,868,868,867,867
SPXUSD,20081027,034500,868,868,866,867
SPXUSD,20081027,034600,867,867,867,867
SPXUSD,20081027,034700,868,868,867,867
SPXUSD,20081027,034800,868,868,867,867
SPXUSD,20081027,034900,868,868,866,866
SPXUSD,20081027,035000,866,867,866,867
SPXUSD,20081027,035100,867,868,866,866
SPXUSD,20081027,035200,866,866,866,866
SPXUSD,20081027,035300,866,867,864,864
SPXUSD,20081027,035400,865,866,865,865
SPXUSD,20081027,035500,865,866,865,865
SPXUSD,20081027,035600,865,866,864,866
SPXUSD,20081027,035700,864,867,864,865
SPXUSD,20081027,035800,867,868,866,867
SPXUSD,20081027,035900,867,867,866,866
SPXUSD,20081027,040000,866,867,866,866
SPXUSD,20081027,040100,867,867,864,864
SPXUSD,20081027,040200,865,866,864,866
SPXUSD,20081027,040300,866,866,864,864
SPXUSD,20081027,040400,864,866,864,866
SPXUSD,20081027,040500,865,867,865,866
SPXUSD,20081027,040600,866,866,865,865
SPXUSD,20081027,040700,866,866,865,866
SPXUSD,20081027,040800,865,866,865,866
SPXUSD,20081027,040900,865,866,865,865
SPXUSD,20081027,041000,865,866,865,866
SPXUSD,20081027,041100,866,866,864,865
SPXUSD,20081027,041200,865,866,864,865
SPXUSD,20081027,041300,865,865,863,864
SPXUSD,20081027,041400,864,865,864,864
SPXUSD,20081027,041500,865,865,864,865
SPXUSD,20081027,041600,865,867,864,865
SPXUSD,20081027,041700,866,867,866,866
SPXUSD,20081027,041800,867,868,866,868
SPXUSD,20081027,041900,867,867,866,866
SPXUSD,20081027,042000,867,868,866,868
SPXUSD,20081027,042100,868,869,868,868
SPXUSD,20081027,042200,869,869,867,867
SPXUSD,20081027,042300,868,868,867,867
SPXUSD,20081027,042400,868,868,864,865
SPXUSD,20081027,042500,864,866,863,866
SPXUSD,20081027,042600,865,866,865,865
SPXUSD,20081027,042700,865,865,864,865
SPXUSD,20081027,042800,865,866,864,865
SPXUSD,20081027,042900,865,868,864,868
SPXUSD,20081027,043000,865,866,864,866
SPXUSD,20081027,043100,867,867,866,866
SPXUSD,20081027,043200,866,866,865,865
SPXUSD,20081027,043300,867,869,866,866
SPXUSD,20081027,043400,868,868,867,867
SPXUSD,20081027,043500,867,867,866,867
SPXUSD,20081027,043600,867,868,866,866
SPXUSD,20081027,043700,867,868,867,868
SPXUSD,20081027,043800,868,868,867,867
SPXUSD,20081027,043900,867,868,867,868
SPXUSD,20081027,044000,867,867,867,867
SPXUSD,20081027,044100,868,868,865,865
SPXUSD,20081027,044200,864,867,864,866
SPXUSD,20081027,044300,866,867,866,867
SPXUSD,20081027,044400,866,866,865,866
SPXUSD,20081027,044500,865,866,865,866
SPXUSD,20081027,044600,866,866,864,864
SPXUSD,20081027,044700,865,866,864,864
SPXUSD,20081027,044800,865,865,864,865
SPXUSD,20081027,044900,865,865,863,863
SPXUSD,20081027,045000,863,864,863,863
SPXUSD,20081027,045100,863,863,863,863
SPXUSD,20081027,045200,864,864,864,864
SPXUSD,20081027,045300,863,865,863,864
SPXUSD,20081027,045400,865,865,863,863
SPXUSD,20081027,045500,864,865,863,865
SPXUSD,20081027,045600,865,865,864,864
SPXUSD,20081027,045700,864,864,863,864
SPXUSD,20081027,045800,864,864,862,862
SPXUSD,20081027,045900,864,864,863,863
SPXUSD,20081027,050100,862,862,861,861
SPXUSD,20081027,050200,861,862,860,861
SPXUSD,20081027,050300,861,861,860,860
SPXUSD,20081027,050400,861,861,860,860
SPXUSD,20081027,050500,862,862,859,861
SPXUSD,20081027,050600,860,861,859,861
SPXUSD,20081027,050700,860,861,860,861
SPXUSD,20081027,050800,859,861,858,858
SPXUSD,20081027,050900,858,859,857,857
SPXUSD,20081027,051000,858,859,849,853
SPXUSD,20081027,051100,853,853,853,853
SPXUSD,20081027,051200,854,854,851,851
SPXUSD,20081027,051300,850,855,849,853
SPXUSD,20081027,051400,855,855,849,851
SPXUSD,20081027,051500,851,852,850,850
SPXUSD,20081027,051600,850,854,850,852
SPXUSD,20081027,051700,852,852,851,851
SPXUSD,20081027,051800,852,852,850,851
SPXUSD,20081027,051900,850,850,848,849
SPXUSD,20081027,052000,849,852,849,852
SPXUSD,20081027,052100,851,851,850,850
SPXUSD,20081027,052200,851,851,851,851
SPXUSD,20081027,052300,852,852,851,851
SPXUSD,20081027,052400,851,852,849,850
SPXUSD,20081027,052500,850,851,849,849
SPXUSD,20081027,052600,850,850,849,849
SPXUSD,20081027,052700,850,852,850,850
SPXUSD,20081027,052800,851,852,850,852
SPXUSD,20081027,052900,851,852,851,852
SPXUSD,20081027,053000,852,855,851,851
SPXUSD,20081027,053100,853,854,852,854
SPXUSD,20081027,053200,853,855,852,854
SPXUSD,20081027,053300,855,855,855,855
SPXUSD,20081027,053400,856,856,854,856
SPXUSD,20081027,053500,855,856,854,854
SPXUSD,20081027,053600,855,855,854,855
SPXUSD,20081027,053700,855,855,853,853
SPXUSD,20081027,053800,853,854,852,854
SPXUSD,20081027,053900,854,854,852,853
SPXUSD,20081027,054000,854,854,853,853
SPXUSD,20081027,054100,852,853,852,853
SPXUSD,20081027,054200,854,854,853,853
SPXUSD,20081027,054300,853,854,853,853
SPXUSD,20081027,054400,852,854,852,853
SPXUSD,20081027,054500,853,854,853,854
SPXUSD,20081027,054600,853,855,853,855
SPXUSD,20081027,054700,854,855,853,853
SPXUSD,20081027,054800,853,854,853,854
SPXUSD,20081027,054900,854,854,852,852
SPXUSD,20081027,055000,853,853,851,851
SPXUSD,20081027,055100,851,851,850,850
SPXUSD,20081027,055200,852,852,850,850
SPXUSD,20081027,055300,852,852,850,851
SPXUSD,20081027,055400,851,852,851,852
SPXUSD,20081027,055500,850,851,850,851
SPXUSD,20081027,055600,851,852,851,851
SPXUSD,20081027,055700,852,852,851,851
SPXUSD,20081027,055800,853,853,851,851
SPXUSD,20081027,055900,851,852,851,851
SPXUSD,20081027,060000,852,852,851,852
SPXUSD,20081027,060100,853,856,852,856
SPXUSD,20081027,060200,854,855,852,853
SPXUSD,20081027,060300,853,854,852,854
SPXUSD,20081027,060400,853,854,853,854
SPXUSD,20081027,060500,853,854,853,854
SPXUSD,20081027,060600,852,853,851,851
SPXUSD,20081027,060700,851,852,850,851
SPXUSD,20081027,060800,852,853,850,851
SPXUSD,20081027,060900,851,853,850,852
SPXUSD,20081027,061000,852,853,852,853
SPXUSD,20081027,061100,851,853,851,852
SPXUSD,20081027,061200,853,854,852,853
SPXUSD,20081027,061300,854,854,852,852
SPXUSD,20081027,061400,852,852,852,852
SPXUSD,20081027,061500,853,853,852,853
SPXUSD,20081027,061600,853,854,853,854
SPXUSD,20081027,061700,853,853,852,852
SPXUSD,20081027,061800,854,854,853,854
SPXUSD,20081027,061900,854,854,852,853
SPXUSD,20081027,062000,853,853,850,850
SPXUSD,20081027,062100,851,851,850,850
SPXUSD,20081027,062200,850,851,850,851
SPXUSD,20081027,062300,851,851,851,851
SPXUSD,20081027,062400,851,851,850,851
SPXUSD,20081027,062500,850,851,850,850
SPXUSD,20081027,062600,850,851,849,849
SPXUSD,20081027,062700,850,850,849,850
SPXUSD,20081027,062800,849,852,849,852
SPXUSD,20081027,062900,851,853,851,851
SPXUSD,20081027,063000,852,852,851,851
SPXUSD,20081027,063100,851,852,850,851
SPXUSD,20081027,063200,852,852,850,852
SPXUSD,20081027,063300,850,851,849,850
SPXUSD,20081027,063400,849,850,849,850
SPXUSD,20081027,063500,849,850,848,848
SPXUSD,20081027,063600,848,848,846,847
SPXUSD,20081027,063700,847,849,847,848
SPXUSD,20081027,063800,848,849,848,849
SPXUSD,20081027,063900,848,849,848,849
SPXUSD,20081027,064000,850,850,848,849
SPXUSD,20081027,064100,849,849,848,849
SPXUSD,20081027,064200,848,850,847,847
SPXUSD,20081027,064300,849,849,848,848
SPXUSD,20081027,064400,849,849,848,849
SPXUSD,20081027,064500,849,849,847,847
SPXUSD,20081027,064600,848,848,848,848
SPXUSD,20081027,064700,849,849,847,847
SPXUSD,20081027,064800,848,849,848,848
SPXUSD,20081027,064900,848,849,848,848
SPXUSD,20081027,065000,848,849,848,848
SPXUSD,20081027,065100,848,849,847,848
SPXUSD,20081027,065200,847,848,847,847
SPXUSD,20081027,065300,846,846,846,846
SPXUSD,20081027,065400,846,846,846,846
SPXUSD,20081027,065500,847,847,846,846
SPXUSD,20081027,065600,846,847,845,847
SPXUSD,20081027,065700,847,847,846,846
SPXUSD,20081027,065800,846,847,846,847
SPXUSD,20081027,065900,846,847,846,847
SPXUSD,20081027,070000,846,847,845,847
SPXUSD,20081027,070100,846,846,844,845
SPXUSD,20081027,070200,846,849,845,847
SPXUSD,20081027,070300,846,846,843,845
SPXUSD,20081027,070400,845,845,844,844
SPXUSD,20081027,070500,845,845,842,842
SPXUSD,20081027,070600,842,842,839,839
SPXUSD,20081027,070700,840,841,839,840
SPXUSD,20081027,070800,839,841,833,833
SPXUSD,20081027,070900,833,835,832,835
SPXUSD,20081027,071000,834,835,833,833
SPXUSD,20081027,071100,834,834,831,832
SPXUSD,20081027,071200,832,834,831,834
SPXUSD,20081027,071300,833,835,833,834
SPXUSD,20081027,071400,835,836,833,833
SPXUSD,20081027,071500,833,835,833,835
SPXUSD,20081027,071600,835,835,832,832
SPXUSD,20081027,071700,834,835,833,834
SPXUSD,20081027,071800,834,834,834,834
SPXUSD,20081027,071900,834,834,832,832
SPXUSD,20081027,072000,833,833,831,831
SPXUSD,20081027,072100,832,832,830,831
SPXUSD,20081027,072200,831,831,829,829
SPXUSD,20081027,072300,828,830,828,829
SPXUSD,20081027,072400,828,830,827,830
SPXUSD,20081027,072500,829,829,829,829
SPXUSD,20081027,072600,829,829,827,827
SPXUSD,20081027,072700,828,829,828,829
SPXUSD,20081027,072800,829,830,829,830
SPXUSD,20081027,072900,831,831,828,830
SPXUSD,20081027,073000,830,833,830,833
SPXUSD,20081027,073100,833,834,833,833
SPXUSD,20081027,073200,832,834,830,833
SPXUSD,20081027,073300,833,835,832,832
SPXUSD,20081027,073400,834,834,832,833
SPXUSD,20081027,073500,831,833,830,831
SPXUSD,20081027,073600,831,831,830,830
SPXUSD,20081027,073700,830,830,829,829
SPXUSD,20081027,073800,829,832,828,832
SPXUSD,20081027,073900,831,831,830,831
SPXUSD,20081027,074000,831,834,831,832
SPXUSD,20081027,074100,832,833,830,830
SPXUSD,20081027,074200,830,830,830,830
SPXUSD,20081027,074300,830,830,829,830
SPXUSD,20081027,074400,829,829,828,829
SPXUSD,20081027,074500,829,829,827,827
SPXUSD,20081027,074600,828,829,828,829
SPXUSD,20081027,074700,828,828,825,825
SPXUSD,20081027,074800,825,828,825,828
SPXUSD,20081027,074900,826,827,825,826
SPXUSD,20081027,075000,825,825,824,824
SPXUSD,20081027,075100,825,826,825,826
SPXUSD,20081027,075200,826,827,824,827
SPXUSD,20081027,075300,826,826,824,825
SPXUSD,20081027,075400,826,827,826,827
SPXUSD,20081027,075500,827,830,825,830
SPXUSD,20081027,075600,829,829,828,828
SPXUSD,20081027,075700,828,828,825,826
SPXUSD,20081027,075800,827,827,825,826
SPXUSD,20081027,075900,827,828,827,828
SPXUSD,20081027,080000,828,829,826,827
SPXUSD,20081027,080100,827,830,826,830
SPXUSD,20081027,080200,830,832,829,831
SPXUSD,20081027,080300,830,832,830,832
SPXUSD,20081027,080400,833,833,830,833
SPXUSD,20081027,080500,832,832,830,830
SPXUSD,20081027,080600,831,833,830,833
SPXUSD,20081027,080700,833,833,830,831
SPXUSD,20081027,080800,831,832,828,829
SPXUSD,20081027,080900,829,829,825,825
SPXUSD,20081027,081000,826,829,826,826
SPXUSD,20081027,081100,826,827,823,825
SPXUSD,20081027,081200,825,826,824,825
SPXUSD,20081027,081300,825,827,825,826
SPXUSD,20081027,081400,827,828,825,825
SPXUSD,20081027,081500,824,829,823,826
SPXUSD,20081027,081600,827,828,825,826
SPXUSD,20081027,081700,827,827,824,826
SPXUSD,20081027,081800,828,828,825,826
SPXUSD,20081027,081900,826,828,826,827
SPXUSD,20081027,082000,827,828,826,826
SPXUSD,20081027,082100,826,827,826,827
SPXUSD,20081027,082200,827,831,826,829
SPXUSD,20081027,082300,830,833,830,832
SPXUSD,20081027,082400,832,832,830,831
SPXUSD,20081027,082500,832,832,827,830
SPXUSD,20081027,082600,830,835,830,835
SPXUSD,20081027,082700,834,836,833,833
SPXUSD,20081027,082800,834,835,834,834
SPXUSD,20081027,082900,833,834,833,833
SPXUSD,20081027,083000,833,833,829,831
SPXUSD,20081027,083100,831,831,830,830
SPXUSD,20081027,083200,831,835,831,835
SPXUSD,20081027,083300,834,836,833,834
SPXUSD,20081027,083400,834,834,833,834
SPXUSD,20081027,083500,835,835,831,832
SPXUSD,20081027,083600,832,832,831,832
SPXUSD,20081027,083700,832,834,832,834
SPXUSD,20081027,083800,834,835,832,833
SPXUSD,20081027,083900,833,833,832,832
SPXUSD,20081027,084000,833,833,832,833
SPXUSD,20081027,084100,832,832,831,832
SPXUSD,20081027,084200,831,832,831,831
SPXUSD,20081027,084300,831,832,830,832
SPXUSD,20081027,084400,832,833,829,829
SPXUSD,20081027,084500,829,831,829,831
SPXUSD,20081027,084600,831,831,829,830
SPXUSD,20081027,084700,829,829,828,828
SPXUSD,20081027,084800,828,828,826,826
SPXUSD,20081027,084900,828,828,826,826
SPXUSD,20081027,085000,826,829,825,827
SPXUSD,20081027,085100,827,827,825,825
SPXUSD,20081027,085200,827,827,825,826
SPXUSD,20081027,085300,826,828,825,827
SPXUSD,20081027,085400,826,827,826,826
SPXUSD,20081027,085500,827,828,826,828
SPXUSD,20081027,085600,827,828,827,828
SPXUSD,20081027,085700,828,829,828,829
SPXUSD,20081027,085800,830,830,828,828
SPXUSD,20081027,085900,830,831,828,829
SPXUSD,20081027,090000,829,831,829,831
SPXUSD,20081027,090100,831,832,830,831
SPXUSD,20081027,090200,831,832,831,831
SPXUSD,20081027,090300,833,833,832,832
SPXUSD,20081027,090400,833,834,831,832
SPXUSD,20081027,090500,833,833,832,833
SPXUSD,20081027,090600,832,833,832,833
SPXUSD,20081027,090700,833,834,831,833
SPXUSD,20081027,090800,833,834,832,834
SPXUSD,20081027,090900,835,835,833,833
SPXUSD,20081027,091000,833,834,833,834
SPXUSD,20081027,091100,834,834,832,833
SPXUSD,20081027,091200,833,833,832,832
SPXUSD,20081027,091300,833,835,833,834
SPXUSD,20081027,091400,834,837,834,836
SPXUSD,20081027,091500,836,837,835,835
SPXUSD,20081027,091600,836,836,834,835
SPXUSD,20081027,091700,835,835,833,835
SPXUSD,20081027,091800,836,836,835,836
SPXUSD,20081027,091900,836,837,836,837
SPXUSD,20081027,092000,837,837,834,834
SPXUSD,20081027,092100,833,835,833,835
SPXUSD,20081027,092200,836,836,833,833
SPXUSD,20081027,092300,833,834,833,834
SPXUSD,20081027,092400,833,833,833,833
SPXUSD,20081027,092500,834,837,834,836
SPXUSD,20081027,092600,836,836,836,836
SPXUSD,20081027,092700,836,837,834,835
SPXUSD,20081027,092800,835,836,833,835
SPXUSD,20081027,092900,835,836,833,834
SPXUSD,20081027,093000,834,836,832,835
SPXUSD,20081027,093100,837,839,836,837
SPXUSD,20081027,093200,839,839,836,838
SPXUSD,20081027,093300,838,838,835,835
SPXUSD,20081027,093400,836,837,834,836
SPXUSD,20081027,093500,837,837,835,837
SPXUSD,20081027,093600,837,839,836,838
SPXUSD,20081027,093700,837,838,836,836
SPXUSD,20081027,093800,837,838,836,838
SPXUSD,20081027,093900,838,839,836,838
SPXUSD,20081027,094000,837,838,836,838
SPXUSD,20081027,094100,836,838,836,837
SPXUSD,20081027,094200,836,837,835,835
SPXUSD,20081027,094300,836,836,834,834
SPXUSD,20081027,094400,834,837,833,834
SPXUSD,20081027,094500,835,835,834,834
SPXUSD,20081027,094600,835,835,834,835
SPXUSD,20081027,094700,835,835,832,833
SPXUSD,20081027,094800,831,834,831,833
SPXUSD,20081027,094900,833,833,830,831
SPXUSD,20081027,095000,831,833,831,832
SPXUSD,20081027,095100,833,833,831,831
SPXUSD,20081027,095200,832,832,830,831
SPXUSD,20081027,095300,831,832,831,831
SPXUSD,20081027,095400,831,834,830,833
SPXUSD,20081027,095500,832,833,830,833
SPXUSD,20081027,095600,832,834,832,834
SPXUSD,20081027,095700,832,833,831,832
SPXUSD,20081027,095800,833,834,832,834
SPXUSD,20081027,095900,832,835,832,835
SPXUSD,20081027,100000,835,836,834,836
SPXUSD,20081027,100100,835,837,834,835
SPXUSD,20081027,100200,835,835,834,834
SPXUSD,20081027,100300,835,835,833,834
SPXUSD,20081027,100400,835,835,834,834
SPXUSD,20081027,100500,835,836,834,836
SPXUSD,20081027,100600,836,836,834,834
SPXUSD,20081027,100700,836,836,834,834
SPXUSD,20081027,100800,834,836,834,834
SPXUSD,20081027,100900,835,835,833,835
SPXUSD,20081027,101000,833,835,833,834
SPXUSD,20081027,101100,835,835,833,834
SPXUSD,20081027,101200,834,835,833,833
SPXUSD,20081027,101300,833,834,832,832
SPXUSD,20081027,101400,833,834,833,833
SPXUSD,20081027,101500,833,834,833,834
SPXUSD,20081027,101600,833,834,833,834
SPXUSD,20081027,101700,834,835,833,835
SPXUSD,20081027,101800,835,837,833,837
SPXUSD,20081027,101900,836,838,835,838
SPXUSD,20081027,102000,837,839,836,836
SPXUSD,20081027,102100,836,837,835,835
SPXUSD,20081027,102200,836,837,835,835
SPXUSD,20081027,102300,835,836,835,836
SPXUSD,20081027,102400,835,838,835,836
SPXUSD,20081027,102500,836,836,835,835
SPXUSD,20081027,102600,835,835,834,835
SPXUSD,20081027,102700,834,835,834,835
SPXUSD,20081027,102800,834,835,834,835
SPXUSD,20081027,102900,834,835,833,833
SPXUSD,20081027,103000,835,835,833,833
SPXUSD,20081027,103100,834,834,834,834
SPXUSD,20081027,103200,834,835,834,835
SPXUSD,20081027,103300,835,835,834,834
SPXUSD,20081027,103400,834,837,833,837
SPXUSD,20081027,103500,837,837,836,836
SPXUSD,20081027,103600,836,836,836,836
SPXUSD,20081027,103700,836,836,835,835
SPXUSD,20081027,103800,835,837,835,836
SPXUSD,20081027,103900,837,838,836,838
SPXUSD,20081027,104000,838,842,837,837
SPXUSD,20081027,104100,838,838,836,838
SPXUSD,20081027,104200,838,838,833,837
SPXUSD,20081027,104300,836,837,835,836
SPXUSD,20081027,104400,837,837,835,836
SPXUSD,20081027,104500,836,838,836,838
SPXUSD,20081027,104600,838,838,837,838
SPXUSD,20081027,104700,839,839,837,837
SPXUSD,20081027,104800,837,837,837,837
SPXUSD,20081027,104900,838,838,837,837
SPXUSD,20081027,105000,836,839,836,836
SPXUSD,20081027,105100,837,838,837,838
SPXUSD,20081027,105200,837,838,837,837
SPXUSD,20081027,105300,838,838,836,836
SPXUSD,20081027,105400,836,838,836,837
SPXUSD,20081027,105500,836,837,835,836
SPXUSD,20081027,105600,835,836,834,835
SPXUSD,20081027,105700,835,835,833,833
SPXUSD,20081027,105800,834,834,833,834
SPXUSD,20081027,105900,833,834,833,834
SPXUSD,20081027,110000,834,836,833,836
SPXUSD,20081027,110100,836,836,834,835
SPXUSD,20081027,110200,835,836,834,836
SPXUSD,20081027,110300,836,836,835,836
SPXUSD,20081027,110400,835,837,835,837
SPXUSD,20081027,110500,837,839,835,837
SPXUSD,20081027,110600,839,839,836,838
SPXUSD,20081027,110700,837,839,836,839
SPXUSD,20081027,110800,838,843,838,842
SPXUSD,20081027,110900,841,847,841,844
SPXUSD,20081027,111000,845,849,844,844
SPXUSD,20081027,111100,844,845,844,844
SPXUSD,20081027,111200,844,847,844,846
SPXUSD,20081027,111300,845,845,843,843
SPXUSD,20081027,111400,844,846,843,843
SPXUSD,20081027,111500,844,844,843,843
SPXUSD,20081027,111600,844,845,842,843
SPXUSD,20081027,111700,843,844,842,842
SPXUSD,20081027,111800,843,844,841,842
SPXUSD,20081027,111900,842,843,842,843
SPXUSD,20081027,112000,843,847,842,846
SPXUSD,20081027,112100,847,847,844,847
SPXUSD,20081027,112200,847,848,846,846
SPXUSD,20081027,112300,845,847,844,847
SPXUSD,20081027,112400,846,847,845,846
SPXUSD,20081027,112500,846,847,846,847
SPXUSD,20081027,112600,848,848,845,847
SPXUSD,20081027,112700,845,846,844,846
SPXUSD,20081027,112800,845,847,845,847
SPXUSD,20081027,112900,847,848,845,846
SPXUSD,20081027,113000,846,847,846,846
SPXUSD,20081027,113100,845,847,845,846
SPXUSD,20081027,113200,845,845,843,844
SPXUSD,20081027,113300,845,845,842,842
SPXUSD,20081027,113400,843,845,842,844
SPXUSD,20081027,113500,845,845,842,843
SPXUSD,20081027,113600,844,844,841,844
SPXUSD,20081027,113700,842,843,842,842
SPXUSD,20081027,113800,843,843,841,841
SPXUSD,20081027,113900,842,842,839,841
SPXUSD,20081027,114000,841,842,841,841
SPXUSD,20081027,114100,841,842,840,842
SPXUSD,20081027,114200,843,844,842,843
SPXUSD,20081027,114300,843,843,843,843
SPXUSD,20081027,114400,842,843,842,843
SPXUSD,20081027,114500,842,843,841,842
SPXUSD,20081027,114600,840,842,840,840
SPXUSD,20081027,114700,840,843,840,841
SPXUSD,20081027,114800,842,842,841,842
SPXUSD,20081027,114900,841,843,841,842
SPXUSD,20081027,115000,842,843,842,843
SPXUSD,20081027,115100,843,844,843,843
SPXUSD,20081027,115200,844,844,841,841
SPXUSD,20081027,115300,840,842,840,841
SPXUSD,20081027,115400,841,843,841,842
SPXUSD,20081027,115500,842,844,842,844
SPXUSD,20081027,115600,842,844,842,844
SPXUSD,20081027,115700,843,843,841,841
SPXUSD,20081027,115800,843,843,841,843
SPXUSD,20081027,115900,844,844,841,842
SPXUSD,20081027,120000,843,844,841,841
SPXUSD,20081027,120100,841,843,841,843
SPXUSD,20081027,120200,842,843,840,842
SPXUSD,20081027,120300,843,843,840,841
SPXUSD,20081027,120400,841,843,840,843
SPXUSD,20081027,120500,843,844,840,840
SPXUSD,20081027,120600,840,842,840,842
SPXUSD,20081027,120700,841,842,841,842
SPXUSD,20081027,120800,843,843,841,841
SPXUSD,20081027,120900,841,842,841,842
SPXUSD,20081027,121000,843,844,841,844
SPXUSD,20081027,121100,843,844,841,842
SPXUSD,20081027,121200,843,844,842,842
SPXUSD,20081027,121300,844,844,842,842
SPXUSD,20081027,121400,842,844,842,844
SPXUSD,20081027,121500,843,845,843,844
SPXUSD,20081027,121600,844,846,843,844
SPXUSD,20081027,121700,844,844,842,842
SPXUSD,20081027,121800,843,843,842,842
SPXUSD,20081027,121900,842,842,842,842
SPXUSD,20081027,122000,840,841,840,841
SPXUSD,20081027,122100,842,842,840,841
SPXUSD,20081027,122200,842,842,840,840
SPXUSD,20081027,122300,841,841,840,840
SPXUSD,20081027,122400,840,840,839,839
SPXUSD,20081027,122500,840,841,839,840
SPXUSD,20081027,122600,839,840,838,840
SPXUSD,20081027,122700,840,840,840,840
SPXUSD,20081027,122800,841,841,840,840
SPXUSD,20081027,122900,840,841,839,839
SPXUSD,20081027,123000,839,841,839,840
SPXUSD,20081027,123100,840,842,840,842
SPXUSD,20081027,123200,843,845,843,845
SPXUSD,20081027,123300,844,846,843,843
SPXUSD,20081027,123400,844,845,844,845
SPXUSD,20081027,123500,845,845,843,844
SPXUSD,20081027,123600,844,845,843,844
SPXUSD,20081027,123700,844,845,844,845
SPXUSD,20081027,123800,845,847,845,846
SPXUSD,20081027,123900,845,846,845,846
SPXUSD,20081027,124000,846,847,846,847
SPXUSD,20081027,124100,846,846,844,844
SPXUSD,20081027,124200,845,846,845,846
SPXUSD,20081027,124300,846,848,846,846
SPXUSD,20081027,124400,847,847,846,847
SPXUSD,20081027,124500,848,848,846,846
SPXUSD,20081027,124600,846,846,845,846
SPXUSD,20081027,124700,845,848,845,848
SPXUSD,20081027,124800,848,848,847,847
SPXUSD,20081027,124900,848,853,847,852
SPXUSD,20081027,125000,851,852,850,851
SPXUSD,20081027,125100,851,853,851,853
SPXUSD,20081027,125200,853,854,850,850
SPXUSD,20081027,125300,852,853,852,852
SPXUSD,20081027,125400,851,852,850,851
SPXUSD,20081027,125500,851,851,851,851
SPXUSD,20081027,125600,851,853,851,851
SPXUSD,20081027,125700,852,856,852,856
SPXUSD,20081027,125800,855,859,855,859
SPXUSD,20081027,125900,859,859,855,857
SPXUSD,20081027,130000,857,865,857,864
SPXUSD,20081027,130100,865,865,857,857
SPXUSD,20081027,130200,859,859,856,856
SPXUSD,20081027,130300,857,857,855,856
SPXUSD,20081027,130400,855,857,855,857
SPXUSD,20081027,130500,856,857,852,853
SPXUSD,20081027,130600,853,858,853,854
SPXUSD,20081027,130700,855,855,851,854
SPXUSD,20081027,130800,854,854,853,854
SPXUSD,20081027,130900,853,854,853,854
SPXUSD,20081027,131000,853,855,853,855
SPXUSD,20081027,131100,855,855,853,854
SPXUSD,20081027,131200,853,855,853,855
SPXUSD,20081027,131300,853,855,853,854
SPXUSD,20081027,131400,855,855,851,854
SPXUSD,20081027,131500,854,855,850,855
SPXUSD,20081027,131600,854,854,852,853
SPXUSD,20081027,131700,852,854,851,852
SPXUSD,20081027,131800,852,854,851,854
SPXUSD,20081027,131900,854,855,852,855
SPXUSD,20081027,132000,854,857,853,856
SPXUSD,20081027,132100,856,858,855,856
SPXUSD,20081027,132200,856,858,854,856
SPXUSD,20081027,132300,855,859,855,858
SPXUSD,20081027,132400,858,859,858,858
SPXUSD,20081027,132500,859,859,858,858
SPXUSD,20081027,132600,858,859,858,858
SPXUSD,20081027,132700,858,858,856,857
SPXUSD,20081027,132800,857,859,857,858
SPXUSD,20081027,132900,857,859,856,857
SPXUSD,20081027,133000,856,862,855,862
SPXUSD,20081027,133100,863,863,857,858
SPXUSD,20081027,133200,859,861,855,857
SPXUSD,20081027,133300,857,860,852,859
SPXUSD,20081027,133400,858,858,853,854
SPXUSD,20081027,133500,854,854,851,854
SPXUSD,20081027,133600,855,856,851,855
SPXUSD,20081027,133700,854,858,853,858
SPXUSD,20081027,133800,858,861,856,858
SPXUSD,20081027,133900,858,863,858,860
SPXUSD,20081027,134000,861,864,861,862
SPXUSD,20081027,134100,863,866,862,866
SPXUSD,20081027,134200,864,867,864,865
SPXUSD,20081027,134300,863,868,863,867
SPXUSD,20081027,134400,867,870,865,868
SPXUSD,20081027,134500,869,870,866,866
SPXUSD,20081027,134600,866,866,862,862
SPXUSD,20081027,134700,862,864,862,862
SPXUSD,20081027,134800,862,862,860,860
SPXUSD,20081027,134900,860,862,859,860
SPXUSD,20081027,135000,859,863,859,861
SPXUSD,20081027,135100,862,865,862,863
SPXUSD,20081027,135200,864,865,862,863
SPXUSD,20081027,135300,864,866,862,863
SPXUSD,20081027,135400,863,870,863,868
SPXUSD,20081027,135500,867,869,867,868
SPXUSD,20081027,135600,867,872,866,869
SPXUSD,20081027,135700,870,871,867,867
SPXUSD,20081027,135800,867,869,866,868
SPXUSD,20081027,135900,868,871,868,869
SPXUSD,20081027,140000,869,872,869,869
SPXUSD,20081027,140100,871,874,868,874
SPXUSD,20081027,140200,873,876,873,874
SPXUSD,20081027,140300,874,881,874,878
SPXUSD,20081027,140400,878,880,876,878
SPXUSD,20081027,140500,878,880,876,880
SPXUSD,20081027,140600,879,880,877,877
SPXUSD,20081027,140700,876,877,874,875
SPXUSD,20081027,140800,874,878,873,876
SPXUSD,20081027,140900,875,875,872,875
SPXUSD,20081027,141000,874,875,871,872
SPXUSD,20081027,141100,873,873,870,872
SPXUSD,20081027,141200,873,873,870,870
SPXUSD,20081027,141300,871,874,869,872
SPXUSD,20081027,141400,871,873,869,869
SPXUSD,20081027,141500,870,870,866,867
SPXUSD,20081027,141600,867,871,866,870
SPXUSD,20081027,141700,869,870,869,870
SPXUSD,20081027,141800,870,871,868,868
SPXUSD,20081027,141900,869,869,864,866
SPXUSD,20081027,142000,865,865,864,865
SPXUSD,20081027,142100,864,866,863,865
SPXUSD,20081027,142200,866,868,865,867
SPXUSD,20081027,142300,866,868,865,866
SPXUSD,20081027,142400,866,869,865,865
SPXUSD,20081027,142500,866,868,866,867
SPXUSD,20081027,142600,866,868,866,868
SPXUSD,20081027,142700,868,872,868,871
SPXUSD,20081027,142800,869,871,868,868
SPXUSD,20081027,142900,869,870,866,866
SPXUSD,20081027,143000,866,868,866,866
SPXUSD,20081027,143100,867,867,863,864
SPXUSD,20081027,143200,863,865,863,863
SPXUSD,20081027,143300,864,864,862,862
SPXUSD,20081027,143400,864,865,862,863
SPXUSD,20081027,143500,862,863,860,862
SPXUSD,20081027,143600,863,863,861,861
SPXUSD,20081027,143700,861,863,860,861
SPXUSD,20081027,143800,861,861,859,860
SPXUSD,20081027,143900,861,862,861,862
SPXUSD,20081027,144000,862,863,862,862
SPXUSD,20081027,144100,863,863,861,861
SPXUSD,20081027,144200,862,862,858,858
SPXUSD,20081027,144300,857,860,857,859
SPXUSD,20081027,144400,859,863,859,863
SPXUSD,20081027,144500,861,862,860,861
SPXUSD,20081027,144600,860,865,860,864
SPXUSD,20081027,144700,865,865,862,863
SPXUSD,20081027,144800,864,867,864,866
SPXUSD,20081027,144900,867,867,865,866
SPXUSD,20081027,145000,864,866,863,866
SPXUSD,20081027,145100,867,869,867,868
SPXUSD,20081027,145200,868,869,865,866
SPXUSD,20081027,145300,865,865,864,864
SPXUSD,20081027,145400,865,865,863,863
SPXUSD,20081027,145500,864,867,863,865
SPXUSD,20081027,145600,867,868,866,868
SPXUSD,20081027,145700,867,868,867,868
SPXUSD,20081027,145800,868,872,867,871
SPXUSD,20081027,145900,871,871,869,871
SPXUSD,20081027,150000,871,873,869,873
SPXUSD,20081027,150100,873,873,869,870
SPXUSD,20081027,150200,870,870,869,870
SPXUSD,20081027,150300,869,871,867,871
SPXUSD,20081027,150400,870,870,866,869
SPXUSD,20081027,150500,868,868,866,867
SPXUSD,20081027,150600,867,870,867,869
SPXUSD,20081027,150700,868,871,868,871
SPXUSD,20081027,150800,870,871,869,871
SPXUSD,20081027,150900,870,874,870,872
SPXUSD,20081027,151000,874,875,872,872
SPXUSD,20081027,151100,871,873,871,872
SPXUSD,20081027,151200,872,875,871,874
SPXUSD,20081027,151300,874,878,873,876
SPXUSD,20081027,151400,875,879,875,879
SPXUSD,20081027,151500,880,880,875,876
SPXUSD,20081027,151600,876,878,875,875
SPXUSD,20081027,151700,875,875,874,875
SPXUSD,20081027,151800,875,875,873,875
SPXUSD,20081027,151900,874,874,871,872
SPXUSD,20081027,152000,872,872,871,871
SPXUSD,20081027,152100,871,874,871,872
SPXUSD,20081027,152200,872,873,871,872
SPXUSD,20081027,152300,871,871,869,870
SPXUSD,20081027,152400,869,871,868,869
SPXUSD,20081027,152500,868,869,867,867
SPXUSD,20081027,152600,867,869,867,868
SPXUSD,20081027,152700,869,869,867,867
SPXUSD,20081027,152800,866,867,864,866
SPXUSD,20081027,152900,868,870,866,869
SPXUSD,20081027,153000,869,870,868,868
SPXUSD,20081027,153100,869,869,867,868
SPXUSD,20081027,153200,868,868,864,864
SPXUSD,20081027,153300,864,864,864,864
SPXUSD,20081027,153400,864,866,863,865
SPXUSD,20081027,153500,866,867,864,867
SPXUSD,20081027,153600,866,867,866,867
SPXUSD,20081027,153700,867,868,867,867
SPXUSD,20081027,153800,866,869,866,867
SPXUSD,20081027,153900,867,868,864,864
SPXUSD,20081027,154000,864,865,864,865
SPXUSD,20081027,154100,864,864,862,863
SPXUSD,20081027,154200,864,866,864,866
SPXUSD,20081027,154300,867,867,865,865
SPXUSD,20081027,154400,865,870,865,867
SPXUSD,20081027,154500,867,869,867,868
SPXUSD,20081027,154600,867,870,867,869
SPXUSD,20081027,154700,869,870,868,870
SPXUSD,20081027,154800,869,869,867,868
SPXUSD,20081027,154900,869,869,865,865
SPXUSD,20081027,155000,865,865,863,865
SPXUSD,20081027,155100,865,867,864,867
SPXUSD,20081027,155200,865,869,865,867
SPXUSD,20081027,155300,867,869,866,867
SPXUSD,20081027,155400,868,868,867,867
SPXUSD,20081027,155500,866,870,866,867
SPXUSD,20081027,155600,868,868,864,865
SPXUSD,20081027,155700,864,867,864,866
SPXUSD,20081027,155800,866,867,865,865
SPXUSD,20081027,155900,866,868,865,868
SPXUSD,20081027,160000,867,871,867,871
SPXUSD,20081027,160100,870,874,870,873
SPXUSD,20081027,160200,874,874,871,873
SPXUSD,20081027,160300,872,873,872,873
SPXUSD,20081027,160400,873,873,871,872
SPXUSD,20081027,160500,872,873,871,872
SPXUSD,20081027,160600,872,872,869,869
SPXUSD,20081027,160700,869,871,869,870
SPXUSD,20081027,160800,870,876,870,875
SPXUSD,20081027,160900,876,877,876,876
SPXUSD,20081027,161000,876,878,875,877
SPXUSD,20081027,161100,878,879,876,878
SPXUSD,20081027,161200,877,880,876,878
SPXUSD,20081027,161300,877,877,876,876
SPXUSD,20081027,161400,876,880,876,877
SPXUSD,20081027,161500,878,879,874,874
SPXUSD,20081027,161600,874,876,873,875
SPXUSD,20081027,161700,873,875,873,874
SPXUSD,20081027,161800,873,874,870,871
SPXUSD,20081027,161900,872,873,870,872
SPXUSD,20081027,162000,873,875,872,875
SPXUSD,20081027,162100,874,874,871,874
SPXUSD,20081027,162200,874,874,871,871
SPXUSD,20081027,162300,872,872,871,872
SPXUSD,20081027,162400,872,874,872,873
SPXUSD,20081027,162500,871,875,870,875
SPXUSD,20081027,162600,875,876,873,874
SPXUSD,20081027,162700,874,875,872,874
SPXUSD,20081027,162800,873,874,872,872
SPXUSD,20081027,162900,872,873,868,870
SPXUSD,20081027,163000,871,872,868,872
SPXUSD,20081027,163100,872,875,872,875
SPXUSD,20081027,163200,875,875,872,874
SPXUSD,20081027,163300,874,874,872,873
SPXUSD,20081027,163400,873,876,872,874
SPXUSD,20081027,163500,874,876,874,875
SPXUSD,20081027,163600,875,876,875,875
SPXUSD,20081027,163700,876,877,875,876
SPXUSD,20081027,163800,875,876,875,875
SPXUSD,20081027,163900,875,878,874,876
SPXUSD,20081027,164000,877,877,874,874
SPXUSD,20081027,164100,874,880,874,880
SPXUSD,20081027,164200,878,882,878,880
SPXUSD,20081027,164300,880,881,878,879
SPXUSD,20081027,164400,879,880,877,878
SPXUSD,20081027,164500,878,879,874,876
SPXUSD,20081027,164600,875,878,874,875
SPXUSD,20081027,164700,876,878,875,875
SPXUSD,20081027,164800,876,879,876,878
SPXUSD,20081027,164900,879,880,876,877
SPXUSD,20081027,165000,877,878,876,878
SPXUSD,20081027,165100,879,882,878,882
SPXUSD,20081027,165200,881,882,877,878
SPXUSD,20081027,165300,879,880,877,879
SPXUSD,20081027,165400,879,883,879,881
SPXUSD,20081027,165500,881,884,881,882
SPXUSD,20081027,165600,883,883,878,880
SPXUSD,20081027,165700,881,884,880,883
SPXUSD,20081027,165800,883,884,880,884
SPXUSD,20081027,165900,883,887,883,885
SPXUSD,20081027,170000,885,885,882,882
SPXUSD,20081027,170100,881,885,881,885
SPXUSD,20081027,170200,885,886,882,884
SPXUSD,20081027,170300,883,884,881,881
SPXUSD,20081027,170400,882,883,881,882
SPXUSD,20081027,170500,882,884,881,883
SPXUSD,20081027,170600,883,883,881,883
SPXUSD,20081027,170700,883,883,881,881
SPXUSD,20081027,170800,882,883,880,880
SPXUSD,20081027,170900,880,881,878,881
SPXUSD,20081027,171000,880,881,879,880
SPXUSD,20081027,171100,880,881,879,880
SPXUSD,20081027,171200,879,880,879,880
SPXUSD,20081027,171300,879,880,878,878
SPXUSD,20081027,171400,878,881,877,879
SPXUSD,20081027,171500,879,881,878,879
SPXUSD,20081027,171600,879,880,879,880
SPXUSD,20081027,171700,880,883,880,881
SPXUSD,20081027,171800,881,884,881,881
SPXUSD,20081027,171900,881,883,881,881
SPXUSD,20081027,172000,881,882,881,882
SPXUSD,20081027,172100,882,884,880,881
SPXUSD,20081027,172200,881,883,881,882
SPXUSD,20081027,172300,882,883,881,882
SPXUSD,20081027,172400,883,886,883,886
SPXUSD,20081027,172500,886,887,883,884
SPXUSD,20081027,172600,884,887,884,887
SPXUSD,20081027,172700,885,887,885,885
SPXUSD,20081027,172800,885,887,885,887
SPXUSD,20081027,172900,886,889,886,888
SPXUSD,20081027,173000,889,889,887,888
SPXUSD,20081027,173100,888,890,888,889
SPXUSD,20081027,173200,888,890,888,890
SPXUSD,20081027,173300,889,890,888,889
SPXUSD,20081027,173400,890,891,888,888
SPXUSD,20081027,173500,889,889,887,887
SPXUSD,20081027,173600,887,888,885,885
SPXUSD,20081027,173700,885,888,885,886
SPXUSD,20081027,173800,885,886,884,886
SPXUSD,20081027,173900,886,887,884,886
SPXUSD,20081027,174000,885,888,885,888
SPXUSD,20081027,174100,888,889,888,889
SPXUSD,20081027,174200,888,890,887,890
SPXUSD,20081027,174300,889,892,888,892
SPXUSD,20081027,174400,890,891,890,891
SPXUSD,20081027,174500,892,893,890,890
SPXUSD,20081027,174600,890,892,888,890
SPXUSD,20081027,174700,890,891,888,891
SPXUSD,20081027,174800,889,890,886,889
SPXUSD,20081027,174900,887,891,887,890
SPXUSD,20081027,175000,889,889,888,888
SPXUSD,20081027,175100,889,889,886,887
SPXUSD,20081027,175200,887,887,886,886
SPXUSD,20081027,175300,886,887,886,886
SPXUSD,20081027,175400,886,887,886,887
SPXUSD,20081027,175500,885,886,885,885
SPXUSD,20081027,175600,886,887,884,886
SPXUSD,20081027,175700,885,885,883,883
SPXUSD,20081027,175800,885,885,883,883
SPXUSD,20081027,175900,883,886,883,884
SPXUSD,20081027,180000,884,887,883,885
SPXUSD,20081027,180100,884,885,881,882
SPXUSD,20081027,180200,882,882,880,880
SPXUSD,20081027,180300,881,883,881,883
SPXUSD,20081027,180400,883,884,883,884
SPXUSD,20081027,180500,883,885,883,883
SPXUSD,20081027,180600,883,883,881,881
SPXUSD,20081027,180700,881,883,881,883
SPXUSD,20081027,180800,881,884,881,884
SPXUSD,20081027,180900,883,886,882,886
SPXUSD,20081027,181000,885,886,882,883
SPXUSD,20081027,181100,883,884,881,882
SPXUSD,20081027,181200,881,882,879,879
SPXUSD,20081027,181300,880,881,879,879
SPXUSD,20081027,181400,879,880,878,880
SPXUSD,20081027,181500,882,882,881,881
SPXUSD,20081027,181600,881,882,878,878
SPXUSD,20081027,181700,879,880,877,878
SPXUSD,20081027,181800,878,880,878,879
SPXUSD,20081027,181900,879,880,878,878
SPXUSD,20081027,182000,880,882,879,881
SPXUSD,20081027,182100,880,880,877,877
SPXUSD,20081027,182200,879,879,877,877
SPXUSD,20081027,182300,877,879,874,877
SPXUSD,20081027,182400,877,878,876,878
SPXUSD,20081027,182500,878,879,878,879
SPXUSD,20081027,182600,878,878,877,878
SPXUSD,20081027,182700,878,878,876,877
SPXUSD,20081027,182800,878,878,874,875
SPXUSD,20081027,182900,875,875,871,872
SPXUSD,20081027,183000,872,875,870,873
SPXUSD,20081027,183100,874,875,873,873
SPXUSD,20081027,183200,873,874,870,871
SPXUSD,20081027,183300,872,872,870,872
SPXUSD,20081027,183400,872,873,870,870
SPXUSD,20081027,183500,870,874,870,873
SPXUSD,20081027,183600,873,875,873,874
SPXUSD,20081027,183700,874,874,873,874
SPXUSD,20081027,183800,873,874,873,873
SPXUSD,20081027,183900,873,873,871,871
SPXUSD,20081027,184000,871,872,869,869
SPXUSD,20081027,184100,870,873,870,872
SPXUSD,20081027,184200,873,876,872,875
SPXUSD,20081027,184300,874,878,874,875
SPXUSD,20081027,184400,876,876,873,874
SPXUSD,20081027,184500,874,874,872,872
SPXUSD,20081027,184600,872,875,872,874
SPXUSD,20081027,184700,874,876,873,876
SPXUSD,20081027,184800,875,876,874,874
SPXUSD,20081027,184900,874,875,871,871
SPXUSD,20081027,185000,872,874,872,874
SPXUSD,20081027,185100,874,874,868,870
SPXUSD,20081027,185200,869,869,867,867
SPXUSD,20081027,185300,867,869,867,869
SPXUSD,20081027,185400,869,872,867,870
SPXUSD,20081027,185500,859,859,855,855
SPXUSD,20081027,185600,855,856,851,852
SPXUSD,20081027,185700,852,852,850,851
SPXUSD,20081027,185800,850,851,846,847
SPXUSD,20081027,185900,845,848,843,844
SPXUSD,20081027,190000,846,846,843,844
SPXUSD,20081027,190100,843,844,834,838
SPXUSD,20081027,190200,838,841,837,837
SPXUSD,20081027,190300,838,841,835,841
SPXUSD,20081027,190400,842,843,839,842
SPXUSD,20081027,190500,841,843,840,840
SPXUSD,20081027,190600,839,840,838,840
SPXUSD,20081027,190700,840,840,836,838
SPXUSD,20081027,190800,838,840,836,837
SPXUSD,20081027,190900,836,837,835,836
SPXUSD,20081027,191000,836,839,835,836
SPXUSD,20081027,191100,835,837,835,836
SPXUSD,20081027,191200,836,839,835,835
SPXUSD,20081027,191300,836,836,833,835
SPXUSD,20081027,191400,835,835,832,835
SPXUSD,20081027,191500,835,837,835,837
SPXUSD,20081027,191600,836,837,836,836
SPXUSD,20081027,191700,836,838,836,838
SPXUSD,20081027,191800,837,837,837,837
SPXUSD,20081027,191900,836,838,836,838
SPXUSD,20081027,192000,837,838,836,837
SPXUSD,20081027,192100,837,837,835,836
SPXUSD,20081027,192200,836,838,835,837
SPXUSD,20081027,192300,837,837,836,836
SPXUSD,20081027,192400,836,838,836,838
SPXUSD,20081027,192500,837,837,836,837
SPXUSD,20081027,192600,837,837,836,836
SPXUSD,20081027,192700,837,837,836,836
SPXUSD,20081027,192800,837,839,837,837
SPXUSD,20081027,192900,838,838,837,838
SPXUSD,20081027,193000,837,839,837,839
SPXUSD,20081027,193100,838,839,838,839
SPXUSD,20081027,193200,838,840,838,838
SPXUSD,20081027,193300,838,840,838,840
SPXUSD,20081027,193400,839,839,838,838
SPXUSD,20081027,193500,838,839,837,837
SPXUSD,20081027,193600,837,839,837,837
SPXUSD,20081027,193700,838,838,837,837
SPXUSD,20081027,193800,838,838,837,837
SPXUSD,20081027,193900,837,837,836,836
SPXUSD,20081027,194000,838,838,838,838
SPXUSD,20081027,194100,837,838,836,836
SPXUSD,20081027,194200,836,838,836,836
SPXUSD,20081027,194300,837,837,836,837
SPXUSD,20081027,194400,837,837,835,837
SPXUSD,20081027,194500,837,838,837,837
SPXUSD,20081027,194600,837,837,836,836
SPXUSD,20081027,194700,836,837,836,836
SPXUSD,20081027,194800,837,837,836,837
SPXUSD,20081027,194900,836,838,836,837
SPXUSD,20081027,195000,836,837,836,837
SPXUSD,20081027,195100,837,837,835,836
SPXUSD,20081027,195200,836,836,835,835
SPXUSD,20081027,195300,835,836,834,834
SPXUSD,20081027,195400,835,836,835,836
SPXUSD,20081027,195500,834,836,834,834
SPXUSD,20081027,195600,835,836,834,834
SPXUSD,20081027,195700,835,835,834,835
SPXUSD,20081027,195800,835,835,834,834
SPXUSD,20081027,195900,834,835,833,835
SPXUSD,20081027,200000,833,834,833,834
SPXUSD,20081027,200100,833,835,833,835
SPXUSD,20081027,200200,835,835,833,833
SPXUSD,20081027,200300,833,835,833,835
SPXUSD,20081027,200400,834,835,834,834
SPXUSD,20081027,200500,833,835,833,833
SPXUSD,20081027,200600,833,834,833,833
SPXUSD,20081027,200700,833,835,833,835
SPXUSD,20081027,200800,835,835,834,834
SPXUSD,20081027,200900,834,835,834,835
SPXUSD,20081027,201000,835,836,834,836
SPXUSD,20081027,201100,835,835,835,835
SPXUSD,20081027,201200,834,836,834,835
SPXUSD,20081027,201300,834,835,834,835
SPXUSD,20081027,201400,834,836,834,836
SPXUSD,20081027,220000,834,834,833,833
SPXUSD,20081027,220100,834,834,833,833
SPXUSD,20081027,220200,834,834,834,834
SPXUSD,20081027,220300,834,834,833,834
SPXUSD,20081027,220400,834,834,833,833
SPXUSD,20081027,220500,834,834,834,834
SPXUSD,20081027,220600,834,834,833,833
SPXUSD,20081027,220700,834,834,832,833
SPXUSD,20081027,220800,834,834,832,833
SPXUSD,20081027,220900,834,834,832,832
SPXUSD,20081027,221000,832,833,832,832
SPXUSD,20081027,221100,831,833,831,831
SPXUSD,20081027,221200,831,831,829,831
SPXUSD,20081027,221300,830,831,829,829
SPXUSD,20081027,221400,830,830,828,828
SPXUSD,20081027,221500,829,830,828,830
SPXUSD,20081027,221600,829,829,828,829
SPXUSD,20081027,221700,830,830,828,828
SPXUSD,20081027,221800,829,830,827,829
SPXUSD,20081027,221900,828,829,828,829
SPXUSD,20081027,222000,829,829,827,827
SPXUSD,20081027,222100,828,828,825,827
SPXUSD,20081027,222200,827,827,826,827
SPXUSD,20081027,222300,828,828,827,827
SPXUSD,20081027,222400,827,829,827,829
SPXUSD,20081027,222500,829,830,829,829
SPXUSD,20081027,222600,829,830,829,829
SPXUSD,20081027,222700,829,830,828,828
SPXUSD,20081027,222800,829,830,828,828
SPXUSD,20081027,222900,828,830,828,830
SPXUSD,20081027,223000,830,830,828,828
SPXUSD,20081027,223100,829,829,828,828
SPXUSD,20081027,223200,828,830,828,830
SPXUSD,20081027,223300,829,831,829,829
SPXUSD,20081027,223400,831,831,829,829
SPXUSD,20081027,223500,831,831,830,830
SPXUSD,20081027,223600,829,830,829,830
SPXUSD,20081027,223700,830,830,830,830
SPXUSD,20081027,223800,828,830,828,830
SPXUSD,20081027,223900,830,830,829,829
SPXUSD,20081027,224000,829,830,829,830
SPXUSD,20081027,224100,830,830,829,829
SPXUSD,20081027,224200,829,829,828,828
SPXUSD,20081027,224300,829,830,829,830
SPXUSD,20081027,224400,829,830,829,830
SPXUSD,20081027,224500,830,831,829,831
SPXUSD,20081027,224600,830,831,830,830
SPXUSD,20081027,224700,830,831,830,830
SPXUSD,20081027,224800,830,830,829,829
SPXUSD,20081027,224900,830,830,829,830
SPXUSD,20081027,225000,829,830,829,829
SPXUSD,20081027,225100,830,830,829,829
SPXUSD,20081027,225200,829,830,829,829
SPXUSD,20081027,225300,830,830,829,829
SPXUSD,20081027,225400,830,830,828,829
SPXUSD,20081027,225500,830,830,829,829
SPXUSD,20081027,225600,830,830,828,828
SPXUSD,20081027,225700,828,828,828,828
SPXUSD,20081027,225800,827,829,827,829
SPXUSD,20081027,225900,829,830,828,830
SPXUSD,20081027,230000,829,829,828,828
SPXUSD,20081027,230100,830,830,828,829
SPXUSD,20081027,230200,830,831,829,829
SPXUSD,20081027,230300,829,830,829,830
SPXUSD,20081027,230400,830,831,829,831
SPXUSD,20081027,230500,831,831,830,831
SPXUSD,20081027,230600,831,831,830,830
SPXUSD,20081027,230700,831,831,830,830
SPXUSD,20081027,230800,831,832,831,831
SPXUSD,20081027,230900,831,832,830,831
SPXUSD,20081027,231000,832,832,830,831
SPXUSD,20081027,231100,833,833,829,832
SPXUSD,20081027,231200,831,831,830,830
SPXUSD,20081027,231300,832,832,831,831
SPXUSD,20081027,231400,832,832,830,830
SPXUSD,20081027,231500,831,832,830,831
SPXUSD,20081027,231600,831,832,831,832
SPXUSD,20081027,231700,831,832,831,831
SPXUSD,20081027,231800,831,832,831,831
SPXUSD,20081027,231900,831,832,831,831
SPXUSD,20081027,232000,833,833,831,831
SPXUSD,20081027,232100,831,833,831,833
SPXUSD,20081027,232200,833,834,832,832
SPXUSD,20081027,232300,832,833,832,832
SPXUSD,20081027,232400,832,832,831,831
SPXUSD,20081027,232500,832,832,831,831
SPXUSD,20081027,232600,833,833,832,833
SPXUSD,20081027,232700,831,832,831,831
SPXUSD,20081027,232800,832,833,832,832
SPXUSD,20081027,232900,831,833,831,833
SPXUSD,20081027,233000,832,834,832,834
SPXUSD,20081027,233100,833,833,833,833
SPXUSD,20081027,233200,833,833,831,833
SPXUSD,20081027,233300,833,834,833,834
SPXUSD,20081027,233400,834,835,833,833
SPXUSD,20081027,233500,833,833,832,832
SPXUSD,20081027,233600,832,833,832,832
SPXUSD,20081027,233700,834,834,832,833
SPXUSD,20081027,233800,834,834,833,834
SPXUSD,20081027,233900,833,833,833,833
SPXUSD,20081027,234000,832,834,832,834
SPXUSD,20081027,234100,833,833,832,832
SPXUSD,20081027,234200,833,833,833,833
SPXUSD,20081027,234300,833,833,831,832
SPXUSD,20081027,234400,831,833,831,831
SPXUSD,20081027,234500,832,832,832,832
SPXUSD,20081027,234600,832,833,832,833
SPXUSD,20081027,234700,832,834,832,833
SPXUSD,20081027,234800,833,834,833,833
SPXUSD,20081027,234900,834,835,832,833
SPXUSD,20081027,235000,833,835,833,834
SPXUSD,20081027,235100,834,834,833,834
SPXUSD,20081027,235200,834,834,833,833
SPXUSD,20081027,235300,834,834,834,834
SPXUSD,20081027,235400,833,835,833,835
SPXUSD,20081027,235500,834,836,834,836
SPXUSD,20081027,235600,834,836,834,835
SPXUSD,20081027,235700,836,836,834,834
SPXUSD,20081027,235800,834,835,834,834
SPXUSD,20081027,235900,834,837,834,835
NDQUSD,20081027,000100,1194,1194,1194,1194
NDQUSD,20081027,000200,1194,1197,1194,1196
NDQUSD,20081027,000300,1196,1198,1196,1197
NDQUSD,20081027,000400,1197,1202,1197,1202
NDQUSD,20081027,000500,1202,1203,1201,1202
NDQUSD,20081027,000600,1202,1211,1202,1211
NDQUSD,20081027,000700,1210,1210,1208,1208
NDQUSD,20081027,000800,1209,1209,1208,1209
NDQUSD,20081027,000900,1209,1209,1205,1206
NDQUSD,20081027,001000,1206,1207,1206,1207
NDQUSD,20081027,001100,1204,1204,1203,1203
NDQUSD,20081027,001200,1204,1206,1202,1205
NDQUSD,20081027,001400,1205,1205,1204,1204
NDQUSD,20081027,001500,1205,1206,1205,1206
NDQUSD,20081027,001600,1204,1204,1204,1204
NDQUSD,20081027,001700,1205,1205,1205,1205
NDQUSD,20081027,001800,1205,1207,1204,1207
NDQUSD,20081027,001900,1206,1207,1206,1207
NDQUSD,20081027,002000,1207,1208,1206,1206
NDQUSD,20081027,002100,1207,1207,1205,1207
NDQUSD,20081027,002200,1205,1205,1201,1201
NDQUSD,20081027,002300,1200,1201,1200,1201
NDQUSD,20081027,002400,1200,1200,1198,1198
NDQUSD,20081027,002600,1199,1199,1196,1196
NDQUSD,20081027,002700,1197,1199,1197,1198
NDQUSD,20081027,002800,1199,1201,1199,1201
NDQUSD,20081027,003000,1198,1198,1198,1198
NDQUSD,20081027,003300,1196,1197,1196,1197
NDQUSD,20081027,003400,1196,1196,1196,1196
NDQUSD,20081027,003500,1197,1197,1195,1196
NDQUSD,20081027,003600,1196,1198,1196,1198
NDQUSD,20081027,003700,1199,1199,1199,1199
NDQUSD,20081027,003800,1199,1200,1199,1200
NDQUSD,20081027,003900,1199,1205,1199,1203
NDQUSD,20081027,004000,1204,1204,1204,1204
NDQUSD,20081027,004100,1203,1203,1203,1203
NDQUSD,20081027,004200,1205,1205,1203,1203
NDQUSD,20081027,004300,1201,1203,1201,1203
NDQUSD,20081027,004400,1203,1203,1203,1203
NDQUSD,20081027,004600,1201,1201,1201,1201
NDQUSD,20081027,004700,1200,1201,1199,1201
NDQUSD,20081027,004800,1200,1200,1199,1200
NDQUSD,20081027,004900,1199,1200,1199,1200
NDQUSD,20081027,005200,1199,1201,1199,1201
NDQUSD,20081027,005400,1201,1201,1200,1200
NDQUSD,20081027,005500,1202,1202,1201,1202
NDQUSD,20081027,005800,1201,1202,1201,1201
NDQUSD,20081027,005900,1201,1203,1201,1203
NDQUSD,20081027,010000,1203,1204,1203,1204
NDQUSD,20081027,010100,1203,1204,1203,1204
NDQUSD,20081027,010200,1205,1205,1204,1204
NDQUSD,20081027,010300,1204,1205,1204,1205
NDQUSD,20081027,010400,1205,1206,1205,1206
NDQUSD,20081027,010600,1206,1206,1205,1205
NDQUSD,20081027,010700,1206,1207,1206,1207
NDQUSD,20081027,010800,1208,1208,1208,1208
NDQUSD,20081027,010900,1208,1208,1207,1208
NDQUSD,20081027,011000,1209,1210,1209,1210
NDQUSD,20081027,011100,1209,1209,1207,1207
NDQUSD,20081027,011200,1209,1210,1209,1210
NDQUSD,20081027,011300,1211,1211,1210,1210
NDQUSD,20081027,011400,1211,1211,1210,1211
NDQUSD,20081027,011500,1211,1212,1210,1210
NDQUSD,20081027,011600,1211,1214,1210,1213
NDQUSD,20081027,011700,1213,1215,1213,1214
NDQUSD,20081027,011800,1214,1215,1214,1215
NDQUSD,20081027,011900,1213,1213,1211,1212
NDQUSD,20081027,012000,1212,1214,1210,1213
NDQUSD,20081027,012100,1212,1213,1211,1213
NDQUSD,20081027,012200,1213,1214,1211,1211
NDQUSD,20081027,012300,1211,1211,1210,1211
NDQUSD,20081027,012500,1212,1212,1212,1212
NDQUSD,20081027,012700,1212,1212,1208,1211
NDQUSD,20081027,012900,1208,1210,1208,1208
NDQUSD,20081027,013100,1209,1210,1209,1210
NDQUSD,20081027,013200,1209,1209,1207,1207
NDQUSD,20081027,013300,1205,1205,1205,1205
NDQUSD,20081027,013400,1206,1206,1205,1205
NDQUSD,20081027,013500,1204,1204,1204,1204
NDQUSD,20081027,013600,1204,1205,1204,1204
NDQUSD,20081027,013700,1204,1205,1204,1205
NDQUSD,20081027,013800,1205,1205,1202,1203
NDQUSD,20081027,013900,1204,1204,1203,1203
NDQUSD,20081027,014000,1203,1203,1202,1203
NDQUSD,20081027,014400,1202,1203,1202,1202
NDQUSD,20081027,014600,1202,1203,1201,1202
NDQUSD,20081027,014700,1202,1202,1201,1201
NDQUSD,20081027,014800,1203,1203,1201,1202
NDQUSD,20081027,014900,1202,1202,1202,1202
NDQUSD,20081027,015000,1203,1203,1201,1201
NDQUSD,20081027,015100,1201,1203,1201,1202
NDQUSD,20081027,015200,1203,1203,1203,1203
NDQUSD,20081027,015300,1201,1202,1199,1200
NDQUSD,20081027,015500,1200,1200,1199,1199
NDQUSD,20081027,015600,1199,1200,1198,1198
NDQUSD,20081027,015700,1197,1198,1197,1198
NDQUSD,20081027,015900,1197,1199,1197,1198
NDQUSD,20081027,020000,1197,1198,1195,1197
NDQUSD,20081027,020100,1196,1197,1194,1194
NDQUSD,20081027,020200,1195,1198,1195,1198
NDQUSD,20081027,020300,1198,1200,1198,1200
NDQUSD,20081027,020400,1199,1199,1199,1199
NDQUSD,20081027,020600,1199,1199,1198,1199
NDQUSD,20081027,020700,1200,1201,1199,1199
NDQUSD,20081027,020800,1199,1200,1198,1198
NDQUSD,20081027,020900,1200,1201,1200,1201
NDQUSD,20081027,021000,1199,1201,1199,1201
NDQUSD,20081027,021200,1199,1199,1195,1195
NDQUSD,20081027,021300,1197,1197,1194,1194
NDQUSD,20081027,021400,1193,1193,1193,1193
NDQUSD,20081027,022100,1196,1197,1196,1197
NDQUSD,20081027,022200,1196,1197,1196,1196
NDQUSD,20081027,022300,1196,1196,1194,1194
NDQUSD,20081027,022400,1194,1194,1193,1193
NDQUSD,20081027,022500,1194,1194,1192,1193
NDQUSD,20081027,022700,1192,1194,1191,1194
NDQUSD,20081027,022800,1193,1194,1192,1192
NDQUSD,20081027,022900,1195,1195,1194,1194
NDQUSD,20081027,023000,1195,1195,1193,1193
NDQUSD,20081027,023100,1194,1195,1193,1193
NDQUSD,20081027,023300,1193,1193,1192,1192
NDQUSD,20081027,023400,1192,1192,1190,1190
NDQUSD,20081027,023500,1191,1191,1189,1191
NDQUSD,20081027,023600,1189,1189,1188,1188
NDQUSD,20081027,023700,1188,1189,1188,1189
NDQUSD,20081027,023800,1188,1189,1187,1187
NDQUSD,20081027,023900,1187,1187,1187,1187
NDQUSD,20081027,024100,1188,1190,1187,1188
NDQUSD,20081027,024200,1189,1189,1187,1187
NDQUSD,20081027,024300,1186,1187,1185,1185
NDQUSD,20081027,024400,1185,1185,1184,1185
NDQUSD,20081027,024500,1185,1185,1184,1184
NDQUSD,20081027,024700,1185,1187,1185,1187
NDQUSD,20081027,024800,1185,1186,1185,1186
NDQUSD,20081027,024900,1187,1189,1187,1188
NDQUSD,20081027,025000,1188,1188,1187,1188
NDQUSD,20081027,025100,1188,1190,1188,1188
NDQUSD,20081027,025200,1189,1189,1187,1187
NDQUSD,20081027,025300,1188,1188,1187,1187
NDQUSD,20081027,025400,1186,1187,1185,1187
NDQUSD,20081027,025500,1186,1186,1185,1186
NDQUSD,20081027,025600,1187,1187,1186,1186
NDQUSD,20081027,025700,1187,1188,1185,1185
NDQUSD,20081027,025900,1185,1186,1185,1186
NDQUSD,20081027,030000,1186,1186,1186,1186
NDQUSD,20081027,030100,1185,1186,1185,1185
NDQUSD,20081027,030200,1186,1187,1186,1187
NDQUSD,20081027,030300,1186,1187,1186,1186
NDQUSD,20081027,030400,1186,1186,1185,1186
NDQUSD,20081027,030500,1187,1187,1186,1186
NDQUSD,20081027,031000,1186,1186,1186,1186
NDQUSD,20081027,031100,1186,1186,1184,1185
NDQUSD,20081027,031200,1184,1185,1184,1184
NDQUSD,20081027,031300,1184,1184,1182,1182
NDQUSD,20081027,031400,1184,1184,1182,1183
NDQUSD,20081027,031500,1185,1185,1184,1184
NDQUSD,20081027,031600,1186,1186,1185,1185
NDQUSD,20081027,032000,1187,1188,1186,1188
NDQUSD,20081027,032100,1187,1187,1187,1187
NDQUSD,20081027,032200,1187,1189,1187,1189
NDQUSD,20081027,032300,1189,1189,1188,1188
NDQUSD,20081027,032400,1191,1191,1190,1190
NDQUSD,20081027,032500,1189,1190,1189,1189
NDQUSD,20081027,032600,1189,1190,1188,1190
NDQUSD,20081027,032700,1190,1190,1188,1188
NDQUSD,20081027,032800,1190,1190,1188,1188
NDQUSD,20081027,032900,1190,1190,1189,1190
NDQUSD,20081027,033000,1188,1188,1188,1188
NDQUSD,20081027,033300,1190,1191,1190,1191
NDQUSD,20081027,033400,1191,1192,1191,1192
NDQUSD,20081027,033500,1192,1194,1191,1194
NDQUSD,20081027,033600,1192,1195,1192,1195
NDQUSD,20081027,033700,1194,1196,1194,1196
NDQUSD,20081027,033800,1195,1196,1194,1196
NDQUSD,20081027,033900,1197,1197,1195,1196
NDQUSD,20081027,034000,1196,1198,1196,1198
NDQUSD,20081027,034100,1197,1198,1197,1198
NDQUSD,20081027,034200,1195,1196,1192,1192
NDQUSD,20081027,034300,1191,1191,1191,1191
NDQUSD,20081027,034700,1193,1195,1193,1195
NDQUSD,20081027,034800,1195,1195,1194,1194
NDQUSD,20081027,035000,1192,1193,1192,1193
NDQUSD,20081027,035100,1191,1192,1191,1192
NDQUSD,20081027,035200,1192,1194,1192,1194
NDQUSD,20081027,035300,1191,1192,1191,1192
NDQUSD,20081027,035400,1191,1191,1191,1191
NDQUSD,20081027,035500,1190,1191,1190,1191
NDQUSD,20081027,035700,1191,1191,1191,1191
NDQUSD,20081027,040000,1191,1193,1191,1193
NDQUSD,20081027,040200,1191,1191,1190,1191
NDQUSD,20081027,040300,1190,1191,1190,1191
NDQUSD,20081027,040500,1192,1192,1191,1191
NDQUSD,20081027,041000,1193,1193,1191,1193
NDQUSD,20081027,041100,1189,1190,1189,1190
NDQUSD,20081027,041200,1190,1190,1190,1190
NDQUSD,20081027,041300,1189,1189,1189,1189
NDQUSD,20081027,041400,1189,1189,1188,1188
NDQUSD,20081027,041600,1189,1193,1189,1193
NDQUSD,20081027,041700,1192,1192,1190,1190
NDQUSD,20081027,041800,1191,1192,1191,1191
NDQUSD,20081027,041900,1192,1192,1191,1191
NDQUSD,20081027,042300,1195,1196,1194,1194
NDQUSD,20081027,042400,1194,1194,1191,1191
NDQUSD,20081027,042600,1191,1191,1191,1191
NDQUSD,20081027,042800,1191,1191,1188,1188
NDQUSD,20081027,042900,1192,1192,1191,1191
NDQUSD,20081027,043000,1192,1192,1190,1190
NDQUSD,20081027,043300,1192,1194,1192,1192
NDQUSD,20081027,044000,1193,1193,1193,1193
NDQUSD,20081027,044100,1193,1193,1193,1193
NDQUSD,20081027,044400,1192,1192,1190,1191
NDQUSD,20081027,044500,1192,1192,1190,1191
NDQUSD,20081027,044600,1190,1192,1190,1192
NDQUSD,20081027,044700,1190,1191,1190,1190
NDQUSD,20081027,044900,1189,1189,1189,1189
NDQUSD,20081027,045000,1189,1190,1189,1190
NDQUSD,20081027,045200,1190,1190,1190,1190
NDQUSD,20081027,045300,1188,1189,1188,1189
NDQUSD,20081027,045700,1190,1190,1190,1190
NDQUSD,20081027,045800,1188,1189,1187,1187
NDQUSD,20081027,045900,1188,1188,1187,1187
NDQUSD,20081027,050100,1184,1186,1184,1185
NDQUSD,20081027,050400,1186,1187,1185,1187
NDQUSD,20081027,050600,1185,1185,1183,1184
NDQUSD,20081027,050700,1185,1185,1183,1184
NDQUSD,20081027,050800,1185,1185,1183,1183
NDQUSD,20081027,050900,1183,1183,1180,1180
NDQUSD,20081027,051000,1180,1180,1173,1175
NDQUSD,20081027,051100,1176,1176,1175,1175
NDQUSD,20081027,051200,1176,1177,1174,1175
NDQUSD,20081027,051300,1174,1176,1173,1176
NDQUSD,20081027,051400,1176,1177,1173,1174
NDQUSD,20081027,051500,1173,1173,1172,1173
NDQUSD,20081027,051600,1173,1175,1173,1174
NDQUSD,20081027,051700,1175,1175,1174,1174
NDQUSD,20081027,051800,1174,1175,1174,1174
NDQUSD,20081027,051900,1173,1173,1172,1172
NDQUSD,20081027,052000,1172,1172,1172,1172
NDQUSD,20081027,052100,1173,1174,1171,1172
NDQUSD,20081027,052200,1171,1171,1171,1171
NDQUSD,20081027,052500,1171,1171,1171,1171
NDQUSD,20081027,052600,1171,1172,1171,1171
NDQUSD,20081027,052700,1171,1172,1171,1171
NDQUSD,20081027,052900,1173,1175,1173,1174
NDQUSD,20081027,053000,1177,1179,1176,1179
NDQUSD,20081027,053100,1176,1177,1176,1177
NDQUSD,20081027,053300,1178,1181,1177,1181
NDQUSD,20081027,053400,1181,1181,1179,1179
NDQUSD,20081027,053500,1179,1179,1178,1178
NDQUSD,20081027,053600,1178,1178,1177,1178
NDQUSD,20081027,053700,1177,1177,1176,1176
NDQUSD,20081027,053800,1177,1177,1174,1174
NDQUSD,20081027,054100,1176,1177,1176,1177
NDQUSD,20081027,054400,1174,1175,1174,1175
NDQUSD,20081027,054700,1176,1177,1176,1177
NDQUSD,20081027,054900,1175,1175,1173,1175
NDQUSD,20081027,055000,1174,1175,1173,1173
NDQUSD,20081027,055100,1173,1173,1173,1173
NDQUSD,20081027,055200,1173,1174,1173,1173
NDQUSD,20081027,055300,1175,1175,1174,1175
NDQUSD,20081027,055400,1173,1174,1173,1174
NDQUSD,20081027,055800,1174,1174,1172,1172
NDQUSD,20081027,060000,1173,1174,1173,1174
NDQUSD,20081027,060100,1175,1178,1175,1178
NDQUSD,20081027,060200,1178,1178,1178,1178
NDQUSD,20081027,060400,1173,1173,1173,1173
NDQUSD,20081027,060700,1174,1174,1172,1172
NDQUSD,20081027,060800,1172,1173,1172,1172
NDQUSD,20081027,060900,1173,1173,1171,1171
NDQUSD,20081027,061100,1173,1173,1172,1173
NDQUSD,20081027,062000,1174,1175,1173,1173
NDQUSD,20081027,062100,1174,1175,1171,1173
NDQUSD,20081027,062500,1174,1174,1172,1172
NDQUSD,20081027,062600,1172,1172,1171,1171
NDQUSD,20081027,062700,1171,1171,1170,1170
NDQUSD,20081027,062800,1171,1174,1170,1174
NDQUSD,20081027,062900,1173,1174,1173,1174
NDQUSD,20081027,063000,1173,1174,1173,1173
NDQUSD,20081027,063100,1174,1174,1173,1174
NDQUSD,20081027,063200,1172,1173,1172,1172
NDQUSD,20081027,063300,1172,1172,1170,1170
NDQUSD,20081027,063400,1170,1172,1169,1171
NDQUSD,20081027,063500,1169,1171,1169,1170
NDQUSD,20081027,063600,1169,1170,1168,1170
NDQUSD,20081027,063700,1169,1170,1169,1170
NDQUSD,20081027,063800,1172,1172,1170,1170
NDQUSD,20081027,063900,1170,1172,1170,1172
NDQUSD,20081027,064000,1170,1171,1170,1171
NDQUSD,20081027,064100,1169,1171,1169,1170
NDQUSD,20081027,064800,1169,1170,1169,1169
NDQUSD,20081027,064900,1169,1169,1168,1168
NDQUSD,20081027,065000,1167,1169,1167,1168
NDQUSD,20081027,065100,1169,1169,1169,1169
NDQUSD,20081027,065200,1169,1169,1167,1169
NDQUSD,20081027,065300,1169,1169,1167,1167
NDQUSD,20081027,065400,1167,1168,1167,1167
NDQUSD,20081027,065500,1168,1168,1167,1167
NDQUSD,20081027,065600,1167,1167,1167,1167
NDQUSD,20081027,065700,1170,1170,1167,1167
NDQUSD,20081027,065800,1167,1168,1167,1168
NDQUSD,20081027,065900,1168,1168,1166,1168
NDQUSD,20081027,070100,1168,1168,1167,1167
NDQUSD,20081027,070200,1167,1169,1167,1168
NDQUSD,20081027,070300,1167,1167,1165,1165
NDQUSD,20081027,070400,1165,1165,1164,1165
NDQUSD,20081027,070500,1163,1164,1163,1164
NDQUSD,20081027,070600,1163,1164,1158,1158
NDQUSD,20081027,070700,1159,1159,1158,1159
NDQUSD,20081027,070800,1158,1158,1150,1150
NDQUSD,20081027,070900,1150,1153,1150,1153
NDQUSD,20081027,071000,1153,1154,1151,1151
NDQUSD,20081027,071100,1151,1153,1151,1151
NDQUSD,20081027,071200,1151,1152,1150,1151
NDQUSD,20081027,071300,1153,1154,1153,1154
NDQUSD,20081027,071400,1155,1156,1153,1153
NDQUSD,20081027,071500,1154,1156,1154,1154
NDQUSD,20081027,071600,1153,1154,1151,1152
NDQUSD,20081027,071700,1151,1154,1151,1154
NDQUSD,20081027,071800,1154,1154,1153,1153
NDQUSD,20081027,071900,1152,1154,1152,1152
NDQUSD,20081027,072000,1152,1152,1152,1152
NDQUSD,20081027,072100,1151,1151,1148,1148
NDQUSD,20081027,072200,1148,1148,1148,1148
NDQUSD,20081027,072300,1148,1148,1146,1146
NDQUSD,20081027,072400,1147,1148,1145,1145
NDQUSD,20081027,072500,1148,1148,1146,1146
NDQUSD,20081027,072600,1147,1148,1146,1147
NDQUSD,20081027,072700,1146,1147,1146,1146
NDQUSD,20081027,072800,1149,1149,1147,1147
NDQUSD,20081027,072900,1148,1149,1148,1149
NDQUSD,20081027,073000,1150,1153,1150,1153
NDQUSD,20081027,073100,1153,1155,1153,1153
NDQUSD,20081027,073200,1154,1154,1151,1151
NDQUSD,20081027,073300,1154,1154,1154,1154
NDQUSD,20081027,073400,1153,1154,1152,1153
NDQUSD,20081027,073500,1153,1154,1148,1150
NDQUSD,20081027,073600,1150,1150,1150,1150
NDQUSD,20081027,073800,1149,1150,1148,1148
NDQUSD,20081027,073900,1150,1150,1149,1149
NDQUSD,20081027,074000,1150,1151,1149,1150
NDQUSD,20081027,074100,1149,1151,1149,1150
NDQUSD,20081027,074200,1150,1150,1148,1148
NDQUSD,20081027,074300,1148,1149,1147,1149
NDQUSD,20081027,074400,1147,1148,1146,1147
NDQUSD,20081027,074500,1146,1147,1145,1145
NDQUSD,20081027,074600,1145,1147,1144,1144
NDQUSD,20081027,074700,1146,1146,1143,1144
NDQUSD,20081027,074800,1142,1143,1142,1142
NDQUSD,20081027,074900,1141,1143,1139,1141
NDQUSD,20081027,075000,1140,1141,1136,1136
NDQUSD,20081027,075100,1136,1137,1135,1136
NDQUSD,20081027,075200,1136,1136,1135,1136
NDQUSD,20081027,075300,1137,1137,1135,1136
NDQUSD,20081027,075400,1136,1136,1136,1136
NDQUSD,20081027,075500,1138,1143,1137,1140
NDQUSD,20081027,075600,1141,1141,1141,1141
NDQUSD,20081027,075700,1139,1139,1138,1138
NDQUSD,20081027,075800,1137,1138,1137,1138
NDQUSD,20081027,075900,1137,1140,1137,1140
NDQUSD,20081027,080000,1140,1141,1139,1139
NDQUSD,20081027,080100,1140,1143,1140,1143
NDQUSD,20081027,080200,1143,1146,1141,1146
NDQUSD,20081027,080300,1145,1146,1144,1145
NDQUSD,20081027,080400,1146,1147,1144,1147
NDQUSD,20081027,080500,1146,1148,1146,1147
NDQUSD,20081027,080600,1148,1149,1147,1148
NDQUSD,20081027,080700,1148,1148,1145,1145
NDQUSD,20081027,080800,1146,1148,1143,1143
NDQUSD,20081027,080900,1142,1142,1138,1139
NDQUSD,20081027,081000,1139,1145,1138,1143
NDQUSD,20081027,081100,1142,1142,1142,1142
NDQUSD,20081027,081200,1141,1143,1141,1142
NDQUSD,20081027,081300,1142,1144,1142,1143
NDQUSD,20081027,081400,1144,1145,1140,1141
NDQUSD,20081027,081500,1142,1145,1140,1145
NDQUSD,20081027,081600,1144,1146,1142,1143
NDQUSD,20081027,081700,1144,1146,1142,1146
NDQUSD,20081027,081800,1146,1146,1143,1144
NDQUSD,20081027,081900,1143,1146,1143,1145
NDQUSD,20081027,082000,1145,1147,1142,1145
NDQUSD,20081027,082100,1144,1145,1143,1144
NDQUSD,20081027,082200,1146,1152,1146,1150
NDQUSD,20081027,082300,1151,1153,1151,1153
NDQUSD,20081027,082400,1153,1153,1151,1151
NDQUSD,20081027,082500,1152,1152,1146,1152
NDQUSD,20081027,082600,1152,1155,1151,1155
NDQUSD,20081027,082700,1156,1156,1155,1156
NDQUSD,20081027,082800,1154,1157,1154,1157
NDQUSD,20081027,082900,1155,1157,1155,1155
NDQUSD,20081027,083000,1155,1156,1153,1153
NDQUSD,20081027,083100,1152,1155,1150,1151
NDQUSD,20081027,083200,1153,1156,1152,1156
NDQUSD,20081027,083300,1157,1158,1156,1157
NDQUSD,20081027,083400,1156,1157,1155,1157
NDQUSD,20081027,083500,1156,1157,1153,1153
NDQUSD,20081027,083600,1152,1153,1152,1153
NDQUSD,20081027,083700,1153,1155,1152,1154
NDQUSD,20081027,083800,1156,1156,1153,1153
NDQUSD,20081027,083900,1154,1154,1151,1151
NDQUSD,20081027,084000,1152,1153,1151,1152
NDQUSD,20081027,084100,1152,1152,1151,1151
NDQUSD,20081027,084200,1151,1151,1149,1150
NDQUSD,20081027,084400,1151,1151,1149,1149
NDQUSD,20081027,084500,1150,1153,1149,1150
NDQUSD,20081027,084600,1149,1149,1148,1148
NDQUSD,20081027,084700,1147,1147,1145,1145
NDQUSD,20081027,084800,1147,1147,1146,1146
NDQUSD,20081027,084900,1145,1146,1142,1144
NDQUSD,20081027,085000,1145,1146,1143,1145
NDQUSD,20081027,085100,1145,1145,1144,1144
NDQUSD,20081027,085200,1145,1145,1144,1145
NDQUSD,20081027,085300,1143,1145,1143,1145
NDQUSD,20081027,085600,1144,1147,1144,1146
NDQUSD,20081027,085700,1146,1147,1145,1147
NDQUSD,20081027,085800,1147,1148,1147,1147
NDQUSD,20081027,085900,1147,1148,1146,1146
NDQUSD,20081027,090000,1148,1149,1148,1149
NDQUSD,20081027,090100,1148,1149,1148,1148
NDQUSD,20081027,090200,1149,1150,1149,1150
NDQUSD,20081027,090300,1151,1151,1149,1151
NDQUSD,20081027,090400,1151,1151,1150,1150
NDQUSD,20081027,090500,1151,1152,1150,1151
NDQUSD,20081027,090600,1150,1150,1147,1150
NDQUSD,20081027,090700,1150,1153,1150,1153
NDQUSD,20081027,090800,1154,1154,1151,1152
NDQUSD,20081027,090900,1153,1153,1151,1153
NDQUSD,20081027,091000,1153,1153,1151,1152
NDQUSD,20081027,091100,1150,1152,1148,1149
NDQUSD,20081027,091200,1149,1151,1149,1150
NDQUSD,20081027,091300,1151,1152,1149,1152
NDQUSD,20081027,091400,1153,1155,1153,1155
NDQUSD,20081027,091500,1155,1155,1154,1155
NDQUSD,20081027,091600,1155,1156,1154,1154
NDQUSD,20081027,091700,1154,1155,1153,1154
NDQUSD,20081027,091800,1155,1155,1155,1155
NDQUSD,20081027,091900,1155,1156,1154,1155
NDQUSD,20081027,092000,1155,1156,1152,1152
NDQUSD,20081027,092100,1152,1152,1152,1152
NDQUSD,20081027,092200,1153,1154,1151,1151
NDQUSD,20081027,092300,1152,1152,1152,1152
NDQUSD,20081027,092400,1151,1151,1150,1151
NDQUSD,20081027,092500,1153,1157,1152,1155
NDQUSD,20081027,092600,1155,1157,1155,1157
NDQUSD,20081027,092700,1158,1158,1154,1155
NDQUSD,20081027,092800,1153,1155,1153,1154
NDQUSD,20081027,092900,1155,1155,1153,1153
NDQUSD,20081027,093000,1154,1156,1151,1156
NDQUSD,20081027,093100,1155,1161,1155,1160
NDQUSD,20081027,093200,1160,1162,1158,1158
NDQUSD,20081027,093300,1159,1159,1155,1157
NDQUSD,20081027,093400,1155,1156,1155,1156
NDQUSD,20081027,093500,1156,1157,1155,1156
NDQUSD,20081027,093600,1158,1159,1156,1159
NDQUSD,20081027,093700,1157,1158,1154,1154
NDQUSD,20081027,093800,1155,1159,1155,1159
NDQUSD,20081027,093900,1157,1157,1156,1157
NDQUSD,20081027,094000,1156,1157,1154,1155
NDQUSD,20081027,094100,1156,1157,1155,1157
NDQUSD,20081027,094200,1155,1155,1153,1153
NDQUSD,20081027,094300,1153,1153,1151,1152
NDQUSD,20081027,094400,1151,1154,1151,1152
NDQUSD,20081027,094500,1151,1152,1151,1152
NDQUSD,20081027,094600,1150,1151,1150,1151
NDQUSD,20081027,094700,1149,1150,1149,1150
NDQUSD,20081027,094800,1149,1149,1148,1149
NDQUSD,20081027,094900,1148,1148,1146,1146
NDQUSD,20081027,095000,1146,1149,1146,1148
NDQUSD,20081027,095100,1147,1148,1147,1148
NDQUSD,20081027,095200,1147,1147,1146,1147
NDQUSD,20081027,095300,1146,1147,1146,1147
NDQUSD,20081027,095400,1148,1150,1147,1149
NDQUSD,20081027,095500,1148,1150,1147,1149
NDQUSD,20081027,095600,1150,1150,1149,1150
NDQUSD,20081027,095700,1149,1149,1148,1149
NDQUSD,20081027,095800,1150,1151,1149,1151
NDQUSD,20081027,095900,1149,1151,1149,1151
NDQUSD,20081027,100000,1150,1151,1150,1151
NDQUSD,20081027,100100,1151,1154,1150,1150
NDQUSD,20081027,100200,1151,1151,1150,1150
NDQUSD,20081027,100300,1151,1151,1148,1150
NDQUSD,20081027,100400,1149,1150,1149,1150
NDQUSD,20081027,100500,1150,1152,1150,1152
NDQUSD,20081027,100600,1151,1152,1150,1150
NDQUSD,20081027,100700,1150,1150,1150,1150
NDQUSD,20081027,100800,1151,1151,1150,1150
NDQUSD,20081027,100900,1150,1150,1149,1149
NDQUSD,20081027,101000,1149,1149,1149,1149
NDQUSD,20081027,101100,1149,1150,1149,1149
NDQUSD,20081027,101200,1149,1149,1148,1148
NDQUSD,20081027,101300,1148,1148,1147,1148
NDQUSD,20081027,101400,1148,1148,1147,1148
NDQUSD,20081027,101500,1146,1147,1146,1146
NDQUSD,20081027,101600,1147,1149,1147,1149
NDQUSD,20081027,101700,1148,1150,1147,1149
NDQUSD,20081027,101800,1148,1152,1148,1152
NDQUSD,20081027,101900,1154,1154,1151,1154
NDQUSD,20081027,102000,1152,1154,1152,1154
NDQUSD,20081027,102100,1152,1152,1149,1149
NDQUSD,20081027,102200,1149,1149,1148,1148
NDQUSD,20081027,102300,1151,1151,1149,1149
NDQUSD,20081027,102400,1151,1152,1148,1148
NDQUSD,20081027,102500,1150,1150,1148,1149
NDQUSD,20081027,102600,1150,1150,1149,1150
NDQUSD,20081027,102700,1149,1151,1149,1151
NDQUSD,20081027,102800,1150,1151,1149,1150
NDQUSD,20081027,102900,1150,1151,1148,1148
NDQUSD,20081027,103000,1149,1149,1147,1147
NDQUSD,20081027,103100,1148,1148,1147,1148
NDQUSD,20081027,103200,1149,1150,1148,1150
NDQUSD,20081027,103300,1149,1149,1147,1147
NDQUSD,20081027,103400,1147,1152,1147,1152
NDQUSD,20081027,103500,1153,1153,1150,1151
NDQUSD,20081027,103600,1151,1151,1151,1151
NDQUSD,20081027,103700,1151,1151,1149,1149
NDQUSD,20081027,103800,1151,1153,1150,1153
NDQUSD,20081027,103900,1153,1154,1152,1154
NDQUSD,20081027,104000,1154,1161,1154,1156
NDQUSD,20081027,104100,1156,1156,1153,1154
NDQUSD,20081027,104200,1153,1155,1149,1152
NDQUSD,20081027,104300,1151,1152,1149,1151
NDQUSD,20081027,104400,1151,1152,1151,1151
NDQUSD,20081027,104500,1152,1154,1151,1153
NDQUSD,20081027,104600,1153,1155,1153,1153
NDQUSD,20081027,104700,1153,1153,1152,1152
NDQUSD,20081027,104800,1152,1153,1151,1151
NDQUSD,20081027,104900,1153,1153,1150,1151
NDQUSD,20081027,105000,1152,1155,1152,1155
NDQUSD,20081027,105100,1153,1154,1151,1153
NDQUSD,20081027,105200,1153,1154,1153,1153
NDQUSD,20081027,105300,1153,1154,1153,1154
NDQUSD,20081027,105400,1152,1153,1151,1153
NDQUSD,20081027,105500,1152,1153,1151,1152
NDQUSD,20081027,105600,1151,1152,1148,1149
NDQUSD,20081027,105700,1149,1150,1149,1149
NDQUSD,20081027,105800,1149,1149,1147,1147
NDQUSD,20081027,105900,1149,1149,1147,1147
NDQUSD,20081027,110000,1150,1150,1149,1150
NDQUSD,20081027,110100,1152,1152,1151,1151
NDQUSD,20081027,110200,1152,1152,1151,1152
NDQUSD,20081027,110300,1153,1153,1151,1152
NDQUSD,20081027,110400,1153,1154,1152,1154
NDQUSD,20081027,110500,1155,1156,1155,1156
NDQUSD,20081027,110600,1157,1158,1155,1155
NDQUSD,20081027,110700,1156,1157,1156,1157
NDQUSD,20081027,110800,1158,1162,1157,1162
NDQUSD,20081027,110900,1164,1169,1163,1165
NDQUSD,20081027,111000,1167,1169,1164,1164
NDQUSD,20081027,111100,1166,1166,1162,1163
NDQUSD,20081027,111200,1165,1168,1162,1167
NDQUSD,20081027,111300,1167,1167,1165,1165
NDQUSD,20081027,111400,1165,1166,1165,1166
NDQUSD,20081027,111500,1164,1165,1163,1165
NDQUSD,20081027,111600,1164,1165,1164,1164
NDQUSD,20081027,111700,1164,1164,1163,1163
NDQUSD,20081027,111800,1164,1164,1162,1164
NDQUSD,20081027,111900,1164,1166,1163,1164
NDQUSD,20081027,112000,1164,1169,1164,1169
NDQUSD,20081027,112100,1169,1171,1166,1169
NDQUSD,20081027,112200,1170,1170,1168,1169
NDQUSD,20081027,112300,1169,1169,1166,1169
NDQUSD,20081027,112400,1169,1169,1166,1166
NDQUSD,20081027,112500,1168,1170,1168,1168
NDQUSD,20081027,112600,1168,1170,1168,1170
NDQUSD,20081027,112700,1169,1169,1168,1168
NDQUSD,20081027,112800,1168,1170,1167,1169
NDQUSD,20081027,112900,1168,1170,1168,1169
NDQUSD,20081027,113000,1168,1170,1167,1169
NDQUSD,20081027,113100,1169,1169,1166,1169
NDQUSD,20081027,113200,1169,1169,1165,1167
NDQUSD,20081027,113300,1167,1167,1164,1165
NDQUSD,20081027,113400,1166,1166,1165,1166
NDQUSD,20081027,113500,1166,1166,1165,1166
NDQUSD,20081027,113600,1165,1165,1163,1163
NDQUSD,20081027,113700,1164,1166,1164,1165
NDQUSD,20081027,113800,1164,1164,1161,1163
NDQUSD,20081027,113900,1163,1163,1162,1163
NDQUSD,20081027,114000,1163,1163,1162,1163
NDQUSD,20081027,114100,1164,1164,1163,1164
NDQUSD,20081027,114200,1165,1168,1165,1167
NDQUSD,20081027,114300,1166,1167,1166,1166
NDQUSD,20081027,114400,1165,1166,1165,1166
NDQUSD,20081027,114500,1166,1166,1163,1163
NDQUSD,20081027,114600,1163,1165,1161,1164
NDQUSD,20081027,114700,1165,1165,1164,1164
NDQUSD,20081027,114800,1165,1165,1164,1165
NDQUSD,20081027,114900,1164,1165,1164,1165
NDQUSD,20081027,115000,1165,1166,1165,1166
NDQUSD,20081027,115100,1166,1168,1165,1166
NDQUSD,20081027,115200,1167,1167,1163,1163
NDQUSD,20081027,115300,1164,1164,1164,1164
NDQUSD,20081027,115400,1165,1165,1164,1165
NDQUSD,20081027,115500,1164,1167,1164,1166
NDQUSD,20081027,115600,1167,1167,1166,1167
NDQUSD,20081027,115700,1165,1165,1163,1163
NDQUSD,20081027,115800,1163,1168,1163,1167
NDQUSD,20081027,115900,1167,1167,1165,1166
NDQUSD,20081027,120000,1166,1169,1165,1165
NDQUSD,20081027,120100,1165,1166,1164,1165
NDQUSD,20081027,120200,1166,1167,1164,1166
NDQUSD,20081027,120300,1166,1167,1163,1164
NDQUSD,20081027,120400,1164,1164,1164,1164
NDQUSD,20081027,120500,1165,1166,1164,1164
NDQUSD,20081027,120600,1164,1165,1164,1165
NDQUSD,20081027,120700,1163,1165,1163,1164
NDQUSD,20081027,120800,1165,1166,1165,1165
NDQUSD,20081027,120900,1165,1166,1164,1165
NDQUSD,20081027,121000,1166,1168,1165,1168
NDQUSD,20081027,121100,1168,1168,1165,1165
NDQUSD,20081027,121200,1166,1167,1166,1166
NDQUSD,20081027,121300,1167,1167,1166,1166
NDQUSD,20081027,121400,1166,1168,1165,1166
NDQUSD,20081027,121500,1167,1169,1167,1169
NDQUSD,20081027,121600,1168,1170,1167,1170
NDQUSD,20081027,121700,1170,1170,1166,1167
NDQUSD,20081027,121800,1166,1169,1165,1165
NDQUSD,20081027,121900,1165,1166,1165,1166
NDQUSD,20081027,122000,1165,1166,1164,1166
NDQUSD,20081027,122100,1166,1167,1164,1167
NDQUSD,20081027,122200,1165,1165,1164,1165
NDQUSD,20081027,122300,1164,1165,1164,1165
NDQUSD,20081027,122400,1164,1165,1164,1165
NDQUSD,20081027,122500,1165,1165,1163,1164
NDQUSD,20081027,122600,1165,1165,1163,1163
NDQUSD,20081027,122700,1164,1166,1164,1165
NDQUSD,20081027,122800,1165,1165,1165,1165
NDQUSD,20081027,122900,1166,1166,1165,1165
NDQUSD,20081027,123000,1165,1166,1165,1165
NDQUSD,20081027,123100,1167,1169,1166,1169
NDQUSD,20081027,123200,1169,1174,1168,1171
NDQUSD,20081027,123300,1171,1172,1169,1170
NDQUSD,20081027,123400,1171,1171,1169,1169
NDQUSD,20081027,123500,1170,1170,1169,1170
NDQUSD,20081027,123600,1170,1172,1169,1172
NDQUSD,20081027,123700,1172,1173,1171,1173
NDQUSD,20081027,123800,1174,1175,1174,1174
NDQUSD,20081027,123900,1174,1174,1174,1174
NDQUSD,20081027,124000,1174,1175,1174,1174
NDQUSD,20081027,124100,1175,1175,1173,1173
NDQUSD,20081027,124200,1173,1175,1173,1174
NDQUSD,20081027,124300,1175,1176,1175,1175
NDQUSD,20081027,124400,1176,1177,1175,1176
NDQUSD,20081027,124500,1175,1177,1174,1175
NDQUSD,20081027,124600,1176,1176,1174,1175
NDQUSD,20081027,124700,1175,1177,1175,1176
NDQUSD,20081027,124800,1176,1177,1175,1177
NDQUSD,20081027,124900,1177,1185,1177,1184
NDQUSD,20081027,125000,1185,1185,1183,1185
NDQUSD,20081027,125100,1183,1186,1182,1186
NDQUSD,20081027,125200,1185,1186,1184,1184
NDQUSD,20081027,125300,1185,1185,1181,1181
NDQUSD,20081027,125400,1183,1184,1182,1182
NDQUSD,20081027,125500,1182,1183,1181,1183
NDQUSD,20081027,125600,1181,1183,1181,1182
NDQUSD,20081027,125700,1182,1185,1181,1185
NDQUSD,20081027,125800,1186,1188,1184,1188
NDQUSD,20081027,125900,1188,1189,1185,1189
NDQUSD,20081027,130000,1188,1195,1187,1195
NDQUSD,20081027,130100,1194,1194,1187,1187
NDQUSD,20081027,130200,1188,1189,1182,1183
NDQUSD,20081027,130300,1183,1185,1182,1182
NDQUSD,20081027,130400,1183,1187,1182,1184
NDQUSD,20081027,130500,1184,1186,1179,1180
NDQUSD,20081027,130600,1179,1187,1179,1182
NDQUSD,20081027,130700,1183,1183,1179,1179
NDQUSD,20081027,130800,1180,1181,1178,1178
NDQUSD,20081027,130900,1179,1181,1178,1179
NDQUSD,20081027,131000,1179,1181,1178,1180
NDQUSD,20081027,131100,1180,1180,1179,1179
NDQUSD,20081027,131200,1181,1183,1180,1181
NDQUSD,20081027,131300,1181,1183,1181,1183
NDQUSD,20081027,131400,1182,1186,1181,1182
NDQUSD,20081027,131500,1183,1183,1178,1182
NDQUSD,20081027,131600,1183,1183,1180,1181
NDQUSD,20081027,131700,1181,1182,1178,1179
NDQUSD,20081027,131800,1179,1181,1178,1180
NDQUSD,20081027,131900,1181,1181,1177,1180
NDQUSD,20081027,132000,1181,1186,1180,1184
NDQUSD,20081027,132100,1184,1184,1183,1184
NDQUSD,20081027,132200,1182,1184,1180,1182
NDQUSD,20081027,132300,1182,1186,1181,1183
NDQUSD,20081027,132400,1185,1185,1182,1184
NDQUSD,20081027,132500,1182,1185,1182,1185
NDQUSD,20081027,132600,1183,1184,1182,1182
NDQUSD,20081027,132700,1181,1183,1181,1182
NDQUSD,20081027,132800,1181,1182,1180,1181
NDQUSD,20081027,132900,1181,1184,1181,1181
NDQUSD,20081027,133000,1180,1188,1180,1188
NDQUSD,20081027,133100,1188,1188,1181,1181
NDQUSD,20081027,133200,1182,1184,1178,1180
NDQUSD,20081027,133300,1181,1184,1175,1182
NDQUSD,20081027,133400,1182,1183,1179,1179
NDQUSD,20081027,133500,1179,1181,1172,1175
NDQUSD,20081027,133600,1175,1177,1172,1174
NDQUSD,20081027,133700,1176,1179,1173,1178
NDQUSD,20081027,133800,1180,1184,1178,1183
NDQUSD,20081027,133900,1182,1186,1181,1183
NDQUSD,20081027,134000,1184,1186,1183,1184
NDQUSD,20081027,134100,1184,1190,1183,1189
NDQUSD,20081027,134200,1190,1195,1186,1187
NDQUSD,20081027,134300,1187,1194,1187,1193
NDQUSD,20081027,134400,1193,1196,1189,1194
NDQUSD,20081027,134500,1196,1196,1188,1188
NDQUSD,20081027,134600,1189,1189,1182,1182
NDQUSD,20081027,134700,1182,1187,1181,1183
NDQUSD,20081027,134800,1183,1183,1176,1180
NDQUSD,20081027,134900,1181,1182,1178,1179
NDQUSD,20081027,135000,1179,1184,1179,1182
NDQUSD,20081027,135100,1183,1186,1182,1185
NDQUSD,20081027,135200,1185,1188,1181,1182
NDQUSD,20081027,135300,1183,1185,1182,1184
NDQUSD,20081027,135400,1183,1192,1183,1189
NDQUSD,20081027,135500,1190,1191,1189,1189
NDQUSD,20081027,135600,1189,1193,1188,1192
NDQUSD,20081027,135700,1191,1192,1189,1190
NDQUSD,20081027,135800,1189,1192,1188,1191
NDQUSD,20081027,135900,1190,1195,1189,1191
NDQUSD,20081027,140000,1192,1195,1192,1193
NDQUSD,20081027,140100,1193,1197,1191,1197
NDQUSD,20081027,140200,1195,1201,1195,1198
NDQUSD,20081027,140300,1199,1208,1198,1205
NDQUSD,20081027,140400,1205,1206,1200,1202
NDQUSD,20081027,140500,1201,1206,1199,1204
NDQUSD,20081027,140600,1204,1204,1199,1199
NDQUSD,20081027,140700,1199,1199,1194,1195
NDQUSD,20081027,140800,1196,1200,1194,1197
NDQUSD,20081027,140900,1197,1197,1192,1194
NDQUSD,20081027,141000,1195,1196,1192,1192
NDQUSD,20081027,141100,1192,1194,1191,1194
NDQUSD,20081027,141200,1193,1195,1191,1192
NDQUSD,20081027,141300,1192,1194,1192,1194
NDQUSD,20081027,141400,1194,1194,1189,1189
NDQUSD,20081027,141500,1189,1191,1186,1189
NDQUSD,20081027,141600,1188,1191,1187,1189
NDQUSD,20081027,141700,1191,1193,1189,1193
NDQUSD,20081027,141800,1191,1192,1186,1188
NDQUSD,20081027,141900,1188,1190,1184,1184
NDQUSD,20081027,142000,1183,1185,1183,1185
NDQUSD,20081027,142100,1184,1188,1183,1184
NDQUSD,20081027,142200,1184,1188,1183,1186
NDQUSD,20081027,142300,1185,1188,1185,1186
NDQUSD,20081027,142400,1187,1189,1182,1186
NDQUSD,20081027,142500,1186,1186,1183,1184
NDQUSD,20081027,142600,1185,1187,1183,1186
NDQUSD,20081027,142700,1185,1191,1185,1189
NDQUSD,20081027,142800,1189,1189,1185,1185
NDQUSD,20081027,142900,1185,1187,1181,1181
NDQUSD,20081027,143000,1181,1185,1181,1181
NDQUSD,20081027,143100,1181,1182,1176,1179
NDQUSD,20081027,143200,1178,1179,1176,1179
NDQUSD,20081027,143300,1179,1180,1178,1179
NDQUSD,20081027,143400,1179,1181,1177,1178
NDQUSD,20081027,143500,1177,1178,1175,1178
NDQUSD,20081027,143600,1179,1180,1178,1178
NDQUSD,20081027,143700,1179,1180,1175,1175
NDQUSD,20081027,143800,1177,1177,1175,1176
NDQUSD,20081027,143900,1175,1178,1175,1178
NDQUSD,20081027,144000,1178,1179,1177,1178
NDQUSD,20081027,144100,1178,1178,1175,1176
NDQUSD,20081027,144200,1175,1176,1170,1171
NDQUSD,20081027,144300,1172,1174,1171,1173
NDQUSD,20081027,144400,1172,1177,1172,1177
NDQUSD,20081027,144500,1176,1176,1174,1174
NDQUSD,20081027,144600,1175,1180,1175,1178
NDQUSD,20081027,144700,1178,1179,1177,1178
NDQUSD,20081027,144800,1179,1181,1179,1181
NDQUSD,20081027,144900,1181,1182,1179,1180
NDQUSD,20081027,145000,1181,1182,1179,1182
NDQUSD,20081027,145100,1182,1185,1181,1185
NDQUSD,20081027,145200,1185,1185,1181,1183
NDQUSD,20081027,145300,1182,1183,1181,1182
NDQUSD,20081027,145400,1181,1181,1178,1179
NDQUSD,20081027,145500,1179,1185,1178,1182
NDQUSD,20081027,145600,1182,1186,1182,1185
NDQUSD,20081027,145700,1184,1185,1182,1184
NDQUSD,20081027,145800,1183,1190,1183,1188
NDQUSD,20081027,145900,1188,1190,1187,1189
NDQUSD,20081027,150000,1188,1191,1188,1190
NDQUSD,20081027,150100,1189,1190,1186,1186
NDQUSD,20081027,150200,1187,1188,1186,1187
NDQUSD,20081027,150300,1187,1189,1184,1187
NDQUSD,20081027,150400,1188,1189,1184,1186
NDQUSD,20081027,150500,1185,1186,1182,1184
NDQUSD,20081027,150600,1184,1187,1184,1187
NDQUSD,20081027,150700,1185,1190,1185,1189
NDQUSD,20081027,150800,1188,1191,1187,1187
NDQUSD,20081027,150900,1188,1193,1187,1192
NDQUSD,20081027,151000,1192,1193,1189,1189
NDQUSD,20081027,151100,1190,1193,1188,1190
NDQUSD,20081027,151200,1190,1196,1189,1194
NDQUSD,20081027,151300,1195,1199,1195,1195
NDQUSD,20081027,151400,1197,1199,1196,1199
NDQUSD,20081027,151500,1200,1201,1196,1196
NDQUSD,20081027,151600,1196,1197,1193,1194
NDQUSD,20081027,151700,1194,1196,1192,1196
NDQUSD,20081027,151800,1194,1197,1194,1194
NDQUSD,20081027,151900,1196,1196,1190,1191
NDQUSD,20081027,152000,1191,1193,1191,1193
NDQUSD,20081027,152100,1192,1194,1191,1192
NDQUSD,20081027,152200,1192,1193,1191,1192
NDQUSD,20081027,152300,1192,1192,1187,1190
NDQUSD,20081027,152400,1190,1190,1188,1189
NDQUSD,20081027,152500,1189,1189,1187,1187
NDQUSD,20081027,152600,1187,1190,1187,1189
NDQUSD,20081027,152700,1189,1190,1186,1187
NDQUSD,20081027,152800,1187,1189,1184,1187
NDQUSD,20081027,152900,1186,1190,1186,1190
NDQUSD,20081027,153000,1190,1192,1189,1189
NDQUSD,20081027,153100,1190,1190,1186,1187
NDQUSD,20081027,153200,1187,1187,1182,1185
NDQUSD,20081027,153300,1184,1185,1182,1184
NDQUSD,20081027,153400,1183,1186,1182,1184
NDQUSD,20081027,153500,1185,1186,1182,1185
NDQUSD,20081027,153600,1186,1187,1184,1187
NDQUSD,20081027,153700,1187,1189,1187,1187
NDQUSD,20081027,153800,1187,1187,1185,1187
NDQUSD,20081027,153900,1188,1188,1185,1185
NDQUSD,20081027,154000,1183,1186,1183,1184
NDQUSD,20081027,154100,1186,1186,1182,1185
NDQUSD,20081027,154200,1184,1187,1183,1187
NDQUSD,20081027,154300,1186,1186,1184,1186
NDQUSD,20081027,154400,1185,1191,1185,1189
NDQUSD,20081027,154500,1188,1191,1188,1190
NDQUSD,20081027,154600,1189,1194,1189,1190
NDQUSD,20081027,154700,1189,1191,1189,1190
NDQUSD,20081027,154800,1190,1191,1188,1191
NDQUSD,20081027,154900,1191,1191,1185,1187
NDQUSD,20081027,155000,1185,1187,1182,1185
NDQUSD,20081027,155100,1185,1187,1185,1186
NDQUSD,20081027,155200,1187,1189,1187,1188
NDQUSD,20081027,155300,1187,1191,1186,1189
NDQUSD,20081027,155400,1189,1189,1186,1186
NDQUSD,20081027,155500,1186,1192,1186,1189
NDQUSD,20081027,155600,1188,1188,1184,1184
NDQUSD,20081027,155700,1184,1190,1184,1187
NDQUSD,20081027,155800,1188,1189,1185,1185
NDQUSD,20081027,155900,1186,1190,1185,1189
NDQUSD,20081027,160000,1188,1194,1188,1193
NDQUSD,20081027,160100,1192,1196,1192,1195
NDQUSD,20081027,160200,1195,1195,1193,1194
NDQUSD,20081027,160300,1194,1196,1192,1196
NDQUSD,20081027,160400,1196,1196,1192,1193
NDQUSD,20081027,160500,1192,1195,1192,1192
NDQUSD,20081027,160600,1193,1193,1191,1191
NDQUSD,20081027,160700,1191,1194,1191,1191
NDQUSD,20081027,160800,1192,1200,1192,1199
NDQUSD,20081027,160900,1198,1202,1198,1199
NDQUSD,20081027,161000,1200,1202,1200,1200
NDQUSD,20081027,161100,1201,1202,1200,1201
NDQUSD,20081027,161200,1201,1203,1197,1199
NDQUSD,20081027,161300,1199,1201,1198,1198
NDQUSD,20081027,161400,1199,1203,1198,1200
NDQUSD,20081027,161500,1202,1202,1197,1197
NDQUSD,20081027,161600,1199,1200,1196,1198
NDQUSD,20081027,161700,1199,1199,1197,1199
NDQUSD,20081027,161800,1198,1198,1194,1195
NDQUSD,20081027,161900,1195,1197,1195,1196
NDQUSD,20081027,162000,1197,1198,1195,1198
NDQUSD,20081027,162100,1198,1200,1197,1199
NDQUSD,20081027,162200,1198,1198,1195,1196
NDQUSD,20081027,162300,1195,1197,1194,1196
NDQUSD,20081027,162400,1196,1197,1195,1196
NDQUSD,20081027,162500,1196,1201,1195,1199
NDQUSD,20081027,162600,1199,1200,1198,1198
NDQUSD,20081027,162700,1198,1199,1194,1197
NDQUSD,20081027,162800,1197,1198,1196,1196
NDQUSD,20081027,162900,1196,1196,1192,1193
NDQUSD,20081027,163000,1194,1196,1191,1196
NDQUSD,20081027,163100,1197,1199,1196,1198
NDQUSD,20081027,163200,1199,1199,1195,1198
NDQUSD,20081027,163300,1196,1198,1195,1196
NDQUSD,20081027,163400,1196,1199,1195,1199
NDQUSD,20081027,163500,1199,1200,1197,1199
NDQUSD,20081027,163600,1198,1201,1198,1200
NDQUSD,20081027,163700,1200,1202,1199,1202
NDQUSD,20081027,163800,1202,1202,1200,1200
NDQUSD,20081027,163900,1201,1202,1198,1201
NDQUSD,20081027,164000,1201,1202,1200,1200
NDQUSD,20081027,164100,1200,1206,1199,1204
NDQUSD,20081027,164200,1205,1209,1204,1207
NDQUSD,20081027,164300,1208,1208,1203,1203
NDQUSD,20081027,164400,1203,1205,1203,1204
NDQUSD,20081027,164500,1203,1204,1200,1200
NDQUSD,20081027,164600,1201,1203,1200,1201
NDQUSD,20081027,164700,1202,1203,1200,1201
NDQUSD,20081027,164800,1202,1207,1200,1206
NDQUSD,20081027,164900,1205,1206,1202,1203
NDQUSD,20081027,165000,1203,1205,1202,1205
NDQUSD,20081027,165100,1204,1210,1204,1210
NDQUSD,20081027,165200,1209,1210,1205,1205
NDQUSD,20081027,165300,1206,1207,1204,1206
NDQUSD,20081027,165400,1206,1211,1206,1211
NDQUSD,20081027,165500,1210,1211,1210,1210
NDQUSD,20081027,165600,1211,1211,1208,1208
NDQUSD,20081027,165700,1208,1213,1207,1213
NDQUSD,20081027,165800,1213,1213,1210,1213
NDQUSD,20081027,165900,1212,1215,1210,1214
NDQUSD,20081027,170000,1213,1215,1210,1210
NDQUSD,20081027,170100,1212,1215,1212,1215
NDQUSD,20081027,170200,1215,1216,1212,1212
NDQUSD,20081027,170300,1213,1214,1210,1211
NDQUSD,20081027,170400,1211,1213,1210,1212
NDQUSD,20081027,170500,1212,1213,1210,1211
NDQUSD,20081027,170600,1212,1213,1211,1212
NDQUSD,20081027,170700,1212,1212,1210,1211
NDQUSD,20081027,170800,1210,1212,1207,1207
NDQUSD,20081027,170900,1209,1209,1207,1207
NDQUSD,20081027,171000,1208,1208,1206,1208
NDQUSD,20081027,171100,1208,1208,1207,1207
NDQUSD,20081027,171200,1207,1208,1206,1207
NDQUSD,20081027,171300,1208,1208,1203,1205
NDQUSD,20081027,171400,1206,1209,1205,1207
NDQUSD,20081027,171500,1206,1208,1206,1207
NDQUSD,20081027,171600,1207,1208,1207,1207
NDQUSD,20081027,171700,1208,1210,1207,1209
NDQUSD,20081027,171800,1210,1212,1210,1210
NDQUSD,20081027,171900,1209,1209,1208,1208
NDQUSD,20081027,172000,1209,1211,1209,1209
NDQUSD,20081027,172100,1210,1212,1208,1208
NDQUSD,20081027,172200,1208,1210,1208,1209
NDQUSD,20081027,172300,1209,1210,1208,1209
NDQUSD,20081027,172400,1210,1215,1208,1213
NDQUSD,20081027,172500,1213,1214,1211,1213
NDQUSD,20081027,172600,1213,1216,1212,1214
NDQUSD,20081027,172700,1214,1215,1213,1215
NDQUSD,20081027,172800,1215,1215,1213,1215
NDQUSD,20081027,172900,1217,1218,1216,1218
NDQUSD,20081027,173000,1218,1221,1217,1218
NDQUSD,20081027,173100,1217,1219,1217,1218
NDQUSD,20081027,173200,1218,1219,1218,1219
NDQUSD,20081027,173300,1219,1222,1218,1222
NDQUSD,20081027,173400,1220,1225,1220,1221
NDQUSD,20081027,173500,1221,1222,1218,1218
NDQUSD,20081027,173600,1218,1218,1216,1216
NDQUSD,20081027,173700,1217,1218,1217,1218
NDQUSD,20081027,173800,1216,1219,1216,1217
NDQUSD,20081027,173900,1216,1218,1216,1218
NDQUSD,20081027,174000,1217,1219,1217,1218
NDQUSD,20081027,174100,1219,1220,1218,1219
NDQUSD,20081027,174200,1220,1223,1220,1222
NDQUSD,20081027,174300,1221,1226,1221,1224
NDQUSD,20081027,174400,1224,1225,1224,1224
NDQUSD,20081027,174500,1225,1226,1222,1222
NDQUSD,20081027,174600,1222,1225,1222,1223
NDQUSD,20081027,174700,1223,1224,1221,1222
NDQUSD,20081027,174800,1222,1223,1220,1220
NDQUSD,20081027,174900,1222,1223,1221,1223
NDQUSD,20081027,175000,1223,1223,1221,1222
NDQUSD,20081027,175100,1221,1222,1221,1221
NDQUSD,20081027,175200,1221,1222,1219,1220
NDQUSD,20081027,175300,1221,1221,1219,1219
NDQUSD,20081027,175400,1219,1220,1219,1219
NDQUSD,20081027,175500,1218,1221,1218,1219
NDQUSD,20081027,175600,1221,1222,1218,1219
NDQUSD,20081027,175700,1218,1218,1218,1218
NDQUSD,20081027,175800,1217,1219,1216,1217
NDQUSD,20081027,175900,1218,1219,1217,1219
NDQUSD,20081027,180000,1219,1221,1219,1220
NDQUSD,20081027,180100,1220,1221,1215,1215
NDQUSD,20081027,180200,1215,1216,1215,1215
NDQUSD,20081027,180300,1214,1218,1214,1218
NDQUSD,20081027,180400,1217,1218,1215,1218
NDQUSD,20081027,180500,1217,1219,1215,1215
NDQUSD,20081027,180600,1216,1216,1215,1215
NDQUSD,20081027,180700,1215,1216,1215,1216
NDQUSD,20081027,180800,1217,1218,1214,1217
NDQUSD,20081027,180900,1217,1220,1217,1220
NDQUSD,20081027,181000,1219,1220,1217,1218
NDQUSD,20081027,181100,1219,1219,1215,1215
NDQUSD,20081027,181200,1215,1216,1211,1212
NDQUSD,20081027,181300,1212,1213,1211,1211
NDQUSD,20081027,181400,1211,1212,1210,1211
NDQUSD,20081027,181500,1212,1213,1211,1212
NDQUSD,20081027,181600,1213,1213,1208,1210
NDQUSD,20081027,181700,1210,1210,1208,1208
NDQUSD,20081027,181800,1210,1211,1209,1209
NDQUSD,20081027,181900,1209,1210,1209,1209
NDQUSD,20081027,182000,1209,1213,1209,1212
NDQUSD,20081027,182100,1211,1212,1208,1209
NDQUSD,20081027,182200,1209,1210,1208,1209
NDQUSD,20081027,182300,1209,1209,1205,1207
NDQUSD,20081027,182400,1207,1208,1206,1208
NDQUSD,20081027,182500,1208,1208,1206,1208
NDQUSD,20081027,182600,1209,1210,1208,1208
NDQUSD,20081027,182700,1207,1209,1207,1207
NDQUSD,20081027,182800,1207,1207,1204,1204
NDQUSD,20081027,182900,1204,1204,1201,1202
NDQUSD,20081027,183000,1201,1204,1199,1204
NDQUSD,20081027,183100,1203,1204,1202,1202
NDQUSD,20081027,183200,1203,1203,1199,1199
NDQUSD,20081027,183300,1199,1201,1199,1201
NDQUSD,20081027,183400,1199,1201,1197,1199
NDQUSD,20081027,183500,1198,1203,1198,1202
NDQUSD,20081027,183600,1202,1205,1201,1203
NDQUSD,20081027,183700,1203,1204,1202,1202
NDQUSD,20081027,183800,1203,1203,1202,1202
NDQUSD,20081027,183900,1201,1202,1199,1199
NDQUSD,20081027,184000,1199,1201,1198,1198
NDQUSD,20081027,184100,1199,1202,1197,1200
NDQUSD,20081027,184200,1200,1204,1200,1203
NDQUSD,20081027,184300,1205,1206,1204,1205
NDQUSD,20081027,184400,1204,1205,1202,1203
NDQUSD,20081027,184500,1203,1204,1200,1202
NDQUSD,20081027,184600,1200,1205,1200,1202
NDQUSD,20081027,184700,1203,1205,1202,1205
NDQUSD,20081027,184800,1205,1205,1203,1204
NDQUSD,20081027,184900,1203,1203,1199,1201
NDQUSD,20081027,185000,1200,1202,1199,1201
NDQUSD,20081027,185100,1201,1202,1194,1197
NDQUSD,20081027,185200,1197,1197,1193,1194
NDQUSD,20081027,185300,1194,1196,1193,1196
NDQUSD,20081027,185400,1196,1200,1194,1198
NDQUSD,20081027,185500,1199,1199,1196,1196
NDQUSD,20081027,185600,1196,1198,1196,1197
NDQUSD,20081027,185700,1197,1197,1194,1195
NDQUSD,20081027,185800,1195,1195,1191,1193
NDQUSD,20081027,185900,1193,1193,1190,1190
NDQUSD,20081027,190000,1191,1194,1191,1192
NDQUSD,20081027,190100,1194,1196,1192,1196
NDQUSD,20081027,190200,1196,1197,1193,1196
NDQUSD,20081027,190300,1195,1196,1195,1195
NDQUSD,20081027,190400,1196,1196,1193,1195
NDQUSD,20081027,190500,1194,1200,1193,1200
NDQUSD,20081027,190600,1199,1201,1198,1200
NDQUSD,20081027,190700,1199,1202,1196,1199
NDQUSD,20081027,190800,1198,1199,1198,1198
NDQUSD,20081027,190900,1199,1200,1198,1200
NDQUSD,20081027,191000,1200,1203,1200,1202
NDQUSD,20081027,191100,1203,1203,1199,1203
NDQUSD,20081027,191200,1203,1205,1202,1205
NDQUSD,20081027,191300,1204,1207,1203,1206
NDQUSD,20081027,191400,1206,1206,1204,1204
NDQUSD,20081027,191500,1204,1208,1204,1207
NDQUSD,20081027,191600,1208,1210,1205,1206
NDQUSD,20081027,191700,1207,1208,1203,1204
NDQUSD,20081027,191800,1203,1206,1203,1204
NDQUSD,20081027,191900,1204,1204,1201,1201
NDQUSD,20081027,192000,1201,1202,1199,1202
NDQUSD,20081027,192100,1203,1205,1201,1205
NDQUSD,20081027,192200,1205,1205,1199,1199
NDQUSD,20081027,192300,1200,1200,1197,1197
NDQUSD,20081027,192400,1197,1198,1195,1196
NDQUSD,20081027,192500,1197,1197,1196,1196
NDQUSD,20081027,192600,1196,1200,1191,1200
NDQUSD,20081027,192700,1199,1199,1194,1194
NDQUSD,20081027,192800,1194,1197,1194,1197
NDQUSD,20081027,192900,1197,1201,1195,1201
NDQUSD,20081027,193000,1200,1202,1199,1201
NDQUSD,20081027,193100,1200,1202,1197,1201
NDQUSD,20081027,193200,1201,1204,1201,1201
NDQUSD,20081027,193300,1201,1207,1198,1204
NDQUSD,20081027,193400,1204,1205,1200,1200
NDQUSD,20081027,193500,1202,1204,1200,1203
NDQUSD,20081027,193600,1203,1203,1195,1198
NDQUSD,20081027,193700,1198,1200,1193,1195
NDQUSD,20081027,193800,1196,1197,1193,1195
NDQUSD,20081027,193900,1195,1200,1193,1199
NDQUSD,20081027,194000,1199,1200,1196,1196
NDQUSD,20081027,194100,1196,1200,1196,1200
NDQUSD,20081027,194200,1200,1201,1197,1197
NDQUSD,20081027,194300,1198,1198,1195,1196
NDQUSD,20081027,194400,1194,1195,1194,1195
NDQUSD,20081027,194500,1195,1195,1190,1192
NDQUSD,20081027,194600,1194,1194,1190,1190
NDQUSD,20081027,194700,1191,1193,1191,1193
NDQUSD,20081027,194800,1192,1193,1192,1193
NDQUSD,20081027,194900,1192,1195,1191,1195
NDQUSD,20081027,195000,1196,1196,1191,1193
NDQUSD,20081027,195100,1193,1193,1188,1190
NDQUSD,20081027,195200,1190,1190,1186,1186
NDQUSD,20081027,195300,1186,1186,1183,1184
NDQUSD,20081027,195400,1185,1185,1180,1180
NDQUSD,20081027,195500,1180,1181,1177,1178
NDQUSD,20081027,195600,1177,1177,1173,1174
NDQUSD,20081027,195700,1173,1173,1169,1170
NDQUSD,20081027,195800,1171,1171,1164,1165
NDQUSD,20081027,195900,1165,1167,1161,1164
NDQUSD,20081027,200000,1164,1167,1160,1165
NDQUSD,20081027,200100,1165,1168,1157,1158
NDQUSD,20081027,200200,1159,1167,1158,1161
NDQUSD,20081027,200300,1161,1167,1159,1167
NDQUSD,20081027,200400,1167,1169,1165,1167
NDQUSD,20081027,200500,1167,1167,1163,1164
NDQUSD,20081027,200600,1164,1166,1163,1164
NDQUSD,20081027,200700,1165,1165,1162,1163
NDQUSD,20081027,200800,1164,1164,1160,1160
NDQUSD,20081027,200900,1160,1163,1158,1160
NDQUSD,20081027,201000,1158,1160,1158,1159
NDQUSD,20081027,201100,1160,1161,1159,1161
NDQUSD,20081027,201200,1160,1162,1159,1159
NDQUSD,20081027,201300,1159,1161,1158,1160
NDQUSD,20081027,201400,1160,1160,1157,1159
NDQUSD,20081027,203000,1162,1162,1158,1161
NDQUSD,20081027,203100,1160,1162,1160,1162
NDQUSD,20081027,203200,1159,1161,1159,1161
NDQUSD,20081027,203300,1162,1162,1160,1162
NDQUSD,20081027,203400,1161,1162,1161,1162
NDQUSD,20081027,203500,1161,1162,1160,1162
NDQUSD,20081027,203600,1161,1162,1161,1161
NDQUSD,20081027,203700,1162,1162,1161,1161
NDQUSD,20081027,203800,1162,1162,1161,1162
NDQUSD,20081027,204000,1161,1161,1160,1161
NDQUSD,20081027,204100,1161,1161,1160,1161
NDQUSD,20081027,204200,1161,1161,1161,1161
NDQUSD,20081027,204300,1161,1163,1161,1162
NDQUSD,20081027,204400,1162,1162,1162,1162
NDQUSD,20081027,204500,1164,1164,1162,1163
NDQUSD,20081027,204600,1162,1163,1162,1163
NDQUSD,20081027,204700,1162,1162,1162,1162
NDQUSD,20081027,204800,1164,1164,1162,1164
NDQUSD,20081027,204900,1163,1163,1161,1162
NDQUSD,20081027,205000,1161,1161,1161,1161
NDQUSD,20081027,205100,1161,1162,1161,1162
NDQUSD,20081027,205200,1161,1162,1161,1162
NDQUSD,20081027,205300,1162,1162,1161,1161
NDQUSD,20081027,205400,1161,1161,1160,1161
NDQUSD,20081027,205500,1162,1162,1161,1161
NDQUSD,20081027,205700,1160,1160,1158,1158
NDQUSD,20081027,205800,1158,1159,1157,1157
NDQUSD,20081027,205900,1157,1157,1157,1157
NDQUSD,20081027,210000,1157,1159,1157,1158
NDQUSD,20081027,210100,1158,1160,1158,1159
NDQUSD,20081027,210200,1159,1159,1159,1159
NDQUSD,20081027,210300,1160,1160,1159,1160
NDQUSD,20081027,210400,1159,1160,1158,1158
NDQUSD,20081027,210600,1160,1160,1159,1159
NDQUSD,20081027,210700,1159,1159,1157,1157
NDQUSD,20081027,210800,1159,1159,1159,1159
NDQUSD,20081027,210900,1158,1158,1157,1157
NDQUSD,20081027,211000,1157,1158,1156,1158
NDQUSD,20081027,211100,1156,1157,1156,1157
NDQUSD,20081027,211200,1158,1158,1156,1156
NDQUSD,20081027,211300,1156,1157,1156,1157
NDQUSD,20081027,211400,1156,1157,1156,1157
NDQUSD,20081027,211500,1156,1156,1155,1155
NDQUSD,20081027,211600,1156,1156,1155,1155
NDQUSD,20081027,211700,1157,1157,1157,1157
NDQUSD,20081027,211800,1158,1158,1157,1157
NDQUSD,20081027,211900,1157,1157,1156,1156
NDQUSD,20081027,212000,1157,1157,1157,1157
NDQUSD,20081027,212100,1157,1157,1157,1157
NDQUSD,20081027,212200,1157,1157,1157,1157
NDQUSD,20081027,212400,1157,1158,1157,1158
NDQUSD,20081027,212500,1158,1159,1158,1159
NDQUSD,20081027,212700,1158,1158,1158,1158
NDQUSD,20081027,220100,1159,1159,1157,1157
NDQUSD,20081027,220200,1157,1157,1156,1156
NDQUSD,20081027,220300,1157,1159,1157,1159
NDQUSD,20081027,220500,1155,1159,1155,1159
NDQUSD,20081027,220700,1157,1158,1157,1158
NDQUSD,20081027,220800,1158,1158,1157,1158
NDQUSD,20081027,221000,1157,1157,1153,1153
NDQUSD,20081027,221100,1154,1155,1149,1151
NDQUSD,20081027,221200,1151,1153,1151,1151
NDQUSD,20081027,221300,1151,1153,1151,1152
NDQUSD,20081027,221400,1151,1151,1150,1150
NDQUSD,20081027,221500,1151,1151,1150,1150
NDQUSD,20081027,221600,1150,1152,1150,1152
NDQUSD,20081027,221700,1151,1151,1150,1150
NDQUSD,20081027,221800,1150,1152,1150,1151
NDQUSD,20081027,221900,1152,1152,1151,1152
NDQUSD,20081027,222000,1152,1152,1150,1151
NDQUSD,20081027,222100,1151,1151,1149,1149
NDQUSD,20081027,222200,1149,1151,1149,1151
NDQUSD,20081027,222300,1151,1152,1150,1152
NDQUSD,20081027,222400,1151,1154,1151,1153
NDQUSD,20081027,222500,1154,1155,1153,1154
NDQUSD,20081027,222600,1153,1155,1153,1155
NDQUSD,20081027,222700,1156,1156,1153,1154
NDQUSD,20081027,222800,1153,1154,1153,1153
NDQUSD,20081027,223000,1154,1154,1153,1153
NDQUSD,20081027,223100,1153,1153,1152,1153
NDQUSD,20081027,223200,1153,1153,1152,1153
NDQUSD,20081027,223300,1154,1154,1154,1154
NDQUSD,20081027,223400,1155,1156,1155,1155
NDQUSD,20081027,223500,1154,1155,1154,1154
NDQUSD,20081027,223600,1155,1155,1153,1155
NDQUSD,20081027,223700,1154,1154,1153,1154
NDQUSD,20081027,223900,1154,1155,1153,1155
NDQUSD,20081027,224000,1154,1156,1153,1154
NDQUSD,20081027,224200,1154,1155,1154,1155
NDQUSD,20081027,224300,1154,1154,1153,1153
NDQUSD,20081027,224600,1154,1155,1154,1155
NDQUSD,20081027,225000,1154,1154,1154,1154
NDQUSD,20081027,225500,1154,1154,1152,1153
NDQUSD,20081027,225600,1152,1153,1151,1151
NDQUSD,20081027,225700,1153,1153,1151,1151
NDQUSD,20081027,225800,1151,1152,1151,1152
NDQUSD,20081027,230000,1152,1154,1151,1153
NDQUSD,20081027,230100,1154,1154,1153,1153
NDQUSD,20081027,230200,1153,1154,1153,1153
NDQUSD,20081027,230300,1154,1154,1154,1154
NDQUSD,20081027,230400,1152,1153,1152,1153
NDQUSD,20081027,230500,1154,1154,1153,1153
NDQUSD,20081027,230600,1153,1155,1153,1155
NDQUSD,20081027,230700,1154,1155,1153,1153
NDQUSD,20081027,230900,1153,1156,1153,1156
NDQUSD,20081027,231000,1154,1155,1154,1154
NDQUSD,20081027,231100,1156,1156,1155,1156
NDQUSD,20081027,231200,1154,1157,1153,1157
NDQUSD,20081027,231400,1155,1155,1153,1153
NDQUSD,20081027,231500,1154,1154,1154,1154
NDQUSD,20081027,231600,1155,1155,1154,1154
NDQUSD,20081027,231700,1156,1156,1155,1155
NDQUSD,20081027,231800,1157,1157,1157,1157
NDQUSD,20081027,231900,1156,1157,1155,1157
NDQUSD,20081027,232000,1156,1156,1156,1156
NDQUSD,20081027,232100,1156,1157,1155,1157
NDQUSD,20081027,232200,1157,1158,1157,1158
NDQUSD,20081027,232300,1155,1158,1155,1158
NDQUSD,20081027,232400,1157,1157,1155,1156
NDQUSD,20081027,232500,1155,1156,1155,1156
NDQUSD,20081027,232800,1155,1156,1155,1156
NDQUSD,20081027,232900,1154,1155,1154,1155
NDQUSD,20081027,233000,1157,1157,1156,1157
NDQUSD,20081027,233100,1155,1157,1155,1157
NDQUSD,20081027,233200,1155,1156,1155,1155
NDQUSD,20081027,233300,1157,1157,1157,1157
NDQUSD,20081027,233400,1156,1156,1154,1156
NDQUSD,20081027,233500,1155,1156,1155,1156
NDQUSD,20081027,233600,1155,1155,1155,1155
NDQUSD,20081027,233800,1156,1156,1156,1156
NDQUSD,20081027,234100,1156,1158,1156,1158
NDQUSD,20081027,234300,1155,1156,1155,1156
NDQUSD,20081027,234400,1155,1156,1155,1156
NDQUSD,20081027,234500,1156,1157,1155,1156
NDQUSD,20081027,234600,1157,1157,1156,1156
NDQUSD,20081027,234700,1156,1156,1156,1156
NDQUSD,20081027,235000,1157,1157,1155,1155
NDQUSD,20081027,235300,1156,1158,1156,1157
NDQUSD,20081027,235400,1157,1157,1157,1157
NDQUSD,20081027,235500,1157,1157,1157,1157
NDQUSD,20081027,235600,1158,1159,1157,1159
NDQUSD,20081027,235700,1158,1158,1158,1158
NDQUSD,20081027,235900,1158,1158,1157,1158
NDQUSD,20081028,000000,1158,1161,1158,1161
USXUSD,20081027,000100,86.43,86.45,86.43,86.43
USXUSD,20081027,000200,86.43,86.43,86.43,86.43
USXUSD,20081027,000300,86.42,86.47,86.42,86.45
USXUSD,20081027,000400,86.45,86.51,86.45,86.51
USXUSD,20081027,000500,86.50,86.51,86.49,86.50
USXUSD,20081027,000600,86.51,86.54,86.51,86.54
USXUSD,20081027,000700,86.54,86.56,86.54,86.55
USXUSD,20081027,000800,86.55,86.55,86.51,86.51
USXUSD,20081027,000900,86.51,86.52,86.50,86.50
USXUSD,20081027,001000,86.50,86.50,86.49,86.49
USXUSD,20081027,001100,86.49,86.51,86.49,86.50
USXUSD,20081027,001200,86.51,86.52,86.48,86.48
USXUSD,20081027,001300,86.45,86.45,86.42,86.43
USXUSD,20081027,001400,86.42,86.43,86.41,86.41
USXUSD,20081027,001500,86.40,86.42,86.39,86.42
USXUSD,20081027,001600,86.42,86.43,86.41,86.43
USXUSD,20081027,001700,86.43,86.51,86.43,86.51
USXUSD,20081027,001800,86.51,86.51,86.50,86.51
USXUSD,20081027,001900,86.51,86.53,86.50,86.52
USXUSD,20081027,002000,86.52,86.55,86.52,86.53
USXUSD,20081027,002100,86.53,86.53,86.50,86.51
USXUSD,20081027,002200,86.51,86.51,86.50,86.50
USXUSD,20081027,002300,86.51,86.51,86.51,86.51
USXUSD,20081027,002400,86.51,86.53,86.51,86.53
USXUSD,20081027,002500,86.53,86.53,86.48,86.49
USXUSD,20081027,002600,86.49,86.49,86.48,86.48
USXUSD,20081027,002700,86.47,86.48,86.46,86.47
USXUSD,20081027,002800,86.47,86.47,86.46,86.46
USXUSD,20081027,002900,86.47,86.48,86.46,86.47
USXUSD,20081027,003000,86.47,86.47,86.42,86.42
USXUSD,20081027,003100,86.42,86.42,86.39,86.39
USXUSD,20081027,003200,86.39,86.40,86.39,86.40
USXUSD,20081027,003300,86.39,86.41,86.35,86.35
USXUSD,20081027,003400,86.35,86.36,86.35,86.36
USXUSD,20081027,003500,86.36,86.39,86.36,86.37
USXUSD,20081027,003600,86.37,86.39,86.37,86.39
USXUSD,20081027,003700,86.40,86.40,86.39,86.39
USXUSD,20081027,003800,86.39,86.39,86.38,86.38
USXUSD,20081027,003900,86.38,86.38,86.38,86.38
USXUSD,20081027,004000,86.38,86.40,86.38,86.39
USXUSD,20081027,004100,86.39,86.39,86.38,86.38
USXUSD,20081027,004200,86.38,86.39,86.38,86.39
USXUSD,20081027,004300,86.38,86.39,86.37,86.37
USXUSD,20081027,004400,86.37,86.38,86.35,86.37
USXUSD,20081027,004500,86.37,86.37,86.36,86.36
USXUSD,20081027,004600,86.37,86.37,86.36,86.36
USXUSD,20081027,004700,86.36,86.36,86.29,86.29
USXUSD,20081027,004800,86.27,86.27,86.24,86.24
USXUSD,20081027,004900,86.25,86.25,86.25,86.25
USXUSD,20081027,005000,86.25,86.25,86.23,86.24
USXUSD,20081027,005100,86.23,86.25,86.23,86.24
USXUSD,20081027,005200,86.24,86.24,86.24,86.24
USXUSD,20081027,005300,86.22,86.23,86.22,86.23
USXUSD,20081027,005400,86.23,86.23,86.20,86.21
USXUSD,20081027,005500,86.21,86.23,86.17,86.17
USXUSD,20081027,005600,86.17,86.18,86.16,86.17
USXUSD,20081027,005700,86.17,86.18,86.17,86.18
USXUSD,20081027,005800,86.19,86.22,86.19,86.22
USXUSD,20081027,005900,86.22,86.24,86.22,86.24
USXUSD,20081027,010000,86.24,86.24,86.20,86.20
USXUSD,20081027,010100,86.20,86.20,86.14,86.16
USXUSD,20081027,010200,86.16,86.17,86.08,86.08
USXUSD,20081027,010300,86.08,86.08,86.04,86.05
USXUSD,20081027,010400,86.05,86.12,86.05,86.12
USXUSD,20081027,010500,86.12,86.12,86.06,86.11
USXUSD,20081027,010600,86.10,86.11,86.08,86.08
USXUSD,20081027,010700,86.08,86.08,85.99,86.01
USXUSD,20081027,010800,86.00,86.03,85.99,86.03
USXUSD,20081027,010900,86.03,86.11,86.03,86.11
USXUSD,20081027,011000,86.11,86.12,86.09,86.09
USXUSD,20081027,011100,86.08,86.11,86.08,86.11
USXUSD,20081027,011200,86.11,86.11,86.10,86.11
USXUSD,20081027,011300,86.11,86.16,86.11,86.15
USXUSD,20081027,011400,86.15,86.18,86.15,86.16
USXUSD,20081027,011500,86.16,86.16,86.15,86.16
USXUSD,20081027,011600,86.14,86.14,86.14,86.14
USXUSD,20081027,011700,86.12,86.13,86.12,86.13
USXUSD,20081027,011800,86.13,86.14,86.12,86.13
USXUSD,20081027,011900,86.13,86.18,86.13,86.17
USXUSD,20081027,012000,86.17,86.19,86.17,86.17
USXUSD,20081027,012100,86.17,86.19,86.17,86.17
USXUSD,20081027,012200,86.17,86.19,86.15,86.17
USXUSD,20081027,012300,86.17,86.19,86.16,86.17
USXUSD,20081027,012400,86.19,86.21,86.18,86.21
USXUSD,20081027,012500,86.25,86.29,86.25,86.29
USXUSD,20081027,012600,86.29,86.35,86.28,86.34
USXUSD,20081027,012700,86.35,86.36,86.34,86.36
USXUSD,20081027,012800,86.36,86.38,86.34,86.36
USXUSD,20081027,012900,86.36,86.39,86.36,86.38
USXUSD,20081027,013000,86.37,86.37,86.34,86.34
USXUSD,20081027,013100,86.35,86.38,86.35,86.37
USXUSD,20081027,013200,86.36,86.36,86.35,86.35
USXUSD,20081027,013400,86.33,86.33,86.31,86.32
USXUSD,20081027,013500,86.32,86.32,86.32,86.32
USXUSD,20081027,013600,86.32,86.35,86.31,86.35
USXUSD,20081027,013700,86.36,86.42,86.36,86.42
USXUSD,20081027,013800,86.45,86.45,86.44,86.44
USXUSD,20081027,013900,86.44,86.45,86.43,86.45
USXUSD,20081027,014000,86.44,86.46,86.44,86.46
USXUSD,20081027,014100,86.46,86.47,86.44,86.45
USXUSD,20081027,014200,86.45,86.46,86.44,86.46
USXUSD,20081027,014300,86.46,86.46,86.44,86.46
USXUSD,20081027,014400,86.46,86.47,86.44,86.46
USXUSD,20081027,014500,86.46,86.46,86.46,86.46
USXUSD,20081027,014600,86.45,86.45,86.38,86.38
USXUSD,20081027,014700,86.38,86.38,86.35,86.35
USXUSD,20081027,014800,86.35,86.39,86.35,86.37
USXUSD,20081027,014900,86.37,86.40,86.37,86.40
USXUSD,20081027,015000,86.40,86.40,86.36,86.37
USXUSD,20081027,015100,86.38,86.39,86.38,86.38
USXUSD,20081027,015200,86.38,86.40,86.37,86.40
USXUSD,20081027,015300,86.40,86.42,86.39,86.39
USXUSD,20081027,015400,86.39,86.40,86.39,86.40
USXUSD,20081027,015500,86.40,86.43,86.40,86.41
USXUSD,20081027,015600,86.42,86.44,86.41,86.43
USXUSD,20081027,015700,86.43,86.43,86.41,86.41
USXUSD,20081027,015800,86.41,86.41,86.39,86.40
USXUSD,20081027,015900,86.40,86.40,86.40,86.40
USXUSD,20081027,020000,86.40,86.41,86.40,86.41
USXUSD,20081027,020100,86.41,86.41,86.37,86.37
USXUSD,20081027,020200,86.37,86.42,86.37,86.41
USXUSD,20081027,020300,86.41,86.42,86.38,86.39
USXUSD,20081027,020400,86.38,86.39,86.38,86.39
USXUSD,20081027,020500,86.39,86.39,86.38,86.39
USXUSD,20081027,020600,86.39,86.39,86.35,86.36
USXUSD,20081027,020700,86.36,86.39,86.36,86.39
USXUSD,20081027,020800,86.39,86.39,86.38,86.38
USXUSD,20081027,020900,86.38,86.39,86.38,86.39
USXUSD,20081027,021000,86.39,86.39,86.38,86.38
USXUSD,20081027,021100,86.38,86.38,86.36,86.36
USXUSD,20081027,021200,86.36,86.37,86.36,86.37
USXUSD,20081027,021300,86.37,86.38,86.36,86.36
USXUSD,20081027,021400,86.36,86.36,86.35,86.35
USXUSD,20081027,021500,86.35,86.35,86.34,86.34
USXUSD,20081027,021600,86.34,86.34,86.32,86.33
USXUSD,20081027,021700,86.33,86.35,86.32,86.34
USXUSD,20081027,021800,86.34,86.34,86.32,86.32
USXUSD,20081027,021900,86.32,86.32,86.32,86.32
USXUSD,20081027,022000,86.32,86.36,86.32,86.36
USXUSD,20081027,022100,86.36,86.36,86.35,86.36
USXUSD,20081027,022200,86.35,86.35,86.34,86.34
USXUSD,20081027,022300,86.34,86.34,86.27,86.27
USXUSD,20081027,022400,86.27,86.29,86.27,86.28
USXUSD,20081027,022500,86.28,86.28,86.26,86.26
USXUSD,20081027,022600,86.25,86.33,86.25,86.31
USXUSD,20081027,022700,86.31,86.31,86.28,86.29
USXUSD,20081027,022800,86.28,86.34,86.28,86.33
USXUSD,20081027,022900,86.34,86.41,86.34,86.40
USXUSD,20081027,023000,86.40,86.48,86.40,86.48
USXUSD,20081027,023100,86.48,86.53,86.48,86.52
USXUSD,20081027,023200,86.52,86.53,86.50,86.50
USXUSD,20081027,023300,86.50,86.56,86.50,86.55
USXUSD,20081027,023400,86.55,86.56,86.53,86.55
USXUSD,20081027,023500,86.55,86.58,86.55,86.58
USXUSD,20081027,023600,86.58,86.65,86.56,86.65
USXUSD,20081027,023700,86.65,86.74,86.65,86.73
USXUSD,20081027,023800,86.73,86.73,86.66,86.66
USXUSD,20081027,023900,86.66,86.69,86.64,86.64
USXUSD,20081027,024000,86.64,86.64,86.59,86.59
USXUSD,20081027,024100,86.59,86.60,86.56,86.60
USXUSD,20081027,024200,86.60,86.61,86.59,86.59
USXUSD,20081027,024300,86.59,86.61,86.59,86.61
USXUSD,20081027,024400,86.60,86.60,86.60,86.60
USXUSD,20081027,024500,86.60,86.65,86.60,86.63
USXUSD,20081027,024600,86.62,86.62,86.61,86.62
USXUSD,20081027,024700,86.62,86.64,86.62,86.64
USXUSD,20081027,024800,86.63,86.65,86.63,86.65
USXUSD,20081027,024900,86.65,86.67,86.65,86.67
USXUSD,20081027,025000,86.68,86.68,86.65,86.65
USXUSD,20081027,025100,86.65,86.65,86.65,86.65
USXUSD,20081027,025200,86.64,86.65,86.64,86.64
USXUSD,20081027,025300,86.64,86.67,86.64,86.67
USXUSD,20081027,025400,86.67,86.67,86.66,86.66
USXUSD,20081027,025500,86.66,86.66,86.65,86.65
USXUSD,20081027,025600,86.65,86.65,86.64,86.64
USXUSD,20081027,025700,86.64,86.64,86.63,86.64
USXUSD,20081027,025800,86.64,86.64,86.63,86.64
USXUSD,20081027,025900,86.64,86.66,86.63,86.66
USXUSD,20081027,030000,86.66,86.67,86.65,86.66
USXUSD,20081027,030100,86.66,86.67,86.65,86.66
USXUSD,20081027,030200,86.66,86.67,86.66,86.67
USXUSD,20081027,030300,86.67,86.68,86.66,86.68
USXUSD,20081027,030400,86.68,86.68,86.66,86.66
USXUSD,20081027,030500,86.66,86.67,86.65,86.67
USXUSD,20081027,030600,86.67,86.68,86.67,86.67
USXUSD,20081027,030700,86.67,86.67,86.66,86.67
USXUSD,20081027,030800,86.67,86.67,86.65,86.67
USXUSD,20081027,030900,86.67,86.68,86.63,86.63
USXUSD,20081027,031000,86.63,86.63,86.54,86.55
USXUSD,20081027,031100,86.55,86.58,86.54,86.58
USXUSD,20081027,031200,86.58,86.60,86.58,86.60
USXUSD,20081027,031300,86.60,86.64,86.60,86.64
USXUSD,20081027,031400,86.64,86.66,86.64,86.65
USXUSD,20081027,031500,86.65,86.68,86.64,86.68
USXUSD,20081027,031600,86.68,86.69,86.66,86.67
USXUSD,20081027,031700,86.67,86.67,86.63,86.63
USXUSD,20081027,031800,86.63,86.64,86.62,86.64
USXUSD,20081027,031900,86.64,86.64,86.59,86.59
USXUSD,20081027,032000,86.59,86.59,86.56,86.57
USXUSD,20081027,032100,86.57,86.61,86.57,86.60
USXUSD,20081027,032200,86.61,86.61,86.60,86.60
USXUSD,20081027,032300,86.60,86.61,86.59,86.61
USXUSD,20081027,032400,86.62,86.62,86.60,86.60
USXUSD,20081027,032500,86.60,86.61,86.60,86.61
USXUSD,20081027,032600,86.61,86.62,86.60,86.61
USXUSD,20081027,032700,86.61,86.61,86.60,86.60
USXUSD,20081027,032800,86.60,86.61,86.60,86.60
USXUSD,20081027,032900,86.60,86.63,86.60,86.61
USXUSD,20081027,033000,86.62,86.63,86.62,86.62
USXUSD,20081027,033100,86.62,86.62,86.60,86.62
USXUSD,20081027,033200,86.61,86.62,86.58,86.59
USXUSD,20081027,033300,86.59,86.59,86.57,86.57
USXUSD,20081027,033400,86.57,86.58,86.57,86.57
USXUSD,20081027,033500,86.58,86.58,86.57,86.57
USXUSD,20081027,033600,86.55,86.56,86.54,86.55
USXUSD,20081027,033700,86.55,86.56,86.54,86.54
USXUSD,20081027,033800,86.54,86.54,86.53,86.54
USXUSD,20081027,033900,86.53,86.56,86.52,86.55
USXUSD,20081027,034000,86.55,86.55,86.53,86.54
USXUSD,20081027,034100,86.54,86.55,86.54,86.54
USXUSD,20081027,034200,86.53,86.54,86.53,86.53
USXUSD,20081027,034300,86.54,86.55,86.54,86.54
USXUSD,20081027,034400,86.54,86.54,86.52,86.53
USXUSD,20081027,034500,86.54,86.54,86.53,86.53
USXUSD,20081027,034600,86.53,86.56,86.53,86.54
USXUSD,20081027,034700,86.54,86.57,86.54,86.56
USXUSD,20081027,034800,86.57,86.59,86.57,86.59
USXUSD,20081027,034900,86.58,86.61,86.58,86.61
USXUSD,20081027,035000,86.61,86.61,86.57,86.57
USXUSD,20081027,035100,86.57,86.59,86.57,86.59
USXUSD,20081027,035200,86.59,86.61,86.59,86.60
USXUSD,20081027,035300,86.60,86.61,86.58,86.58
USXUSD,20081027,035400,86.58,86.58,86.57,86.58
USXUSD,20081027,035500,86.57,86.59,86.56,86.58
USXUSD,20081027,035600,86.58,86.59,86.57,86.57
USXUSD,20081027,035700,86.58,86.62,86.58,86.62
USXUSD,20081027,035800,86.62,86.62,86.61,86.62
USXUSD,20081027,035900,86.60,86.65,86.60,86.64
USXUSD,20081027,040000,86.64,86.68,86.63,86.68
USXUSD,20081027,040100,86.68,86.69,86.65,86.65
USXUSD,20081027,040200,86.67,86.69,86.66,86.66
USXUSD,20081027,040300,86.66,86.66,86.64,86.64
USXUSD,20081027,040400,86.64,86.64,86.61,86.61
USXUSD,20081027,040500,86.61,86.61,86.59,86.59
USXUSD,20081027,040600,86.59,86.64,86.59,86.60
USXUSD,20081027,040700,86.60,86.61,86.59,86.59
USXUSD,20081027,040800,86.58,86.58,86.57,86.57
USXUSD,20081027,040900,86.57,86.59,86.57,86.59
USXUSD,20081027,041000,86.59,86.60,86.59,86.60
USXUSD,20081027,041100,86.60,86.61,86.60,86.61
USXUSD,20081027,041200,86.61,86.61,86.59,86.59
USXUSD,20081027,041300,86.59,86.60,86.57,86.58
USXUSD,20081027,041400,86.58,86.58,86.55,86.56
USXUSD,20081027,041500,86.56,86.58,86.56,86.58
USXUSD,20081027,041600,86.59,86.59,86.58,86.59
USXUSD,20081027,041700,86.59,86.59,86.59,86.59
USXUSD,20081027,041800,86.59,86.59,86.58,86.58
USXUSD,20081027,041900,86.58,86.61,86.58,86.61
USXUSD,20081027,042000,86.60,86.60,86.57,86.58
USXUSD,20081027,042100,86.58,86.58,86.48,86.48
USXUSD,20081027,042200,86.48,86.50,86.48,86.50
USXUSD,20081027,042300,86.50,86.50,86.49,86.49
USXUSD,20081027,042400,86.49,86.50,86.48,86.48
USXUSD,20081027,042500,86.48,86.52,86.48,86.51
USXUSD,20081027,042600,86.52,86.54,86.51,86.54
USXUSD,20081027,042700,86.54,86.57,86.53,86.54
USXUSD,20081027,042800,86.55,86.56,86.53,86.53
USXUSD,20081027,042900,86.53,86.53,86.52,86.52
USXUSD,20081027,043000,86.52,86.53,86.52,86.53
USXUSD,20081027,043100,86.53,86.53,86.51,86.51
USXUSD,20081027,043200,86.51,86.51,86.50,86.50
USXUSD,20081027,043300,86.50,86.51,86.46,86.46
USXUSD,20081027,043400,86.46,86.46,86.45,86.46
USXUSD,20081027,043500,86.46,86.46,86.41,86.41
USXUSD,20081027,043600,86.41,86.42,86.40,86.41
USXUSD,20081027,043700,86.41,86.43,86.40,86.43
USXUSD,20081027,043800,86.43,86.48,86.40,86.40
USXUSD,20081027,043900,86.40,86.40,86.37,86.37
USXUSD,20081027,044000,86.37,86.39,86.37,86.39
USXUSD,20081027,044100,86.40,86.41,86.38,86.39
USXUSD,20081027,044200,86.39,86.40,86.38,86.40
USXUSD,20081027,044300,86.40,86.49,86.40,86.49
USXUSD,20081027,044400,86.49,86.50,86.46,86.46
USXUSD,20081027,044500,86.46,86.48,86.46,86.48
USXUSD,20081027,044600,86.48,86.51,86.48,86.50
USXUSD,20081027,044700,86.51,86.51,86.50,86.51
USXUSD,20081027,044800,86.52,86.52,86.47,86.47
USXUSD,20081027,044900,86.47,86.47,86.42,86.43
USXUSD,20081027,045000,86.43,86.47,86.42,86.42
USXUSD,20081027,045100,86.41,86.42,86.41,86.42
USXUSD,20081027,045200,86.44,86.46,86.44,86.44
USXUSD,20081027,045300,86.44,86.45,86.42,86.44
USXUSD,20081027,045400,86.44,86.45,86.44,86.45
USXUSD,20081027,045500,86.45,86.46,86.44,86.45
USXUSD,20081027,045600,86.45,86.47,86.45,86.47
USXUSD,20081027,045700,86.48,86.48,86.47,86.47
USXUSD,20081027,045800,86.47,86.48,86.46,86.47
USXUSD,20081027,045900,86.47,86.47,86.47,86.47
USXUSD,20081027,050000,86.47,86.47,86.46,86.46
USXUSD,20081027,050100,86.47,86.48,86.47,86.47
USXUSD,20081027,050200,86.47,86.47,86.46,86.46
USXUSD,20081027,050300,86.46,86.46,86.44,86.44
USXUSD,20081027,050400,86.44,86.44,86.43,86.44
USXUSD,20081027,050500,86.44,86.46,86.44,86.46
USXUSD,20081027,050600,86.45,86.46,86.44,86.44
USXUSD,20081027,050700,86.44,86.44,86.44,86.44
USXUSD,20081027,050800,86.44,86.45,86.44,86.44
USXUSD,20081027,050900,86.44,86.44,86.38,86.39
USXUSD,20081027,051000,86.39,86.45,86.39,86.44
USXUSD,20081027,051100,86.44,86.44,86.43,86.43
USXUSD,20081027,051200,86.43,86.43,86.41,86.41
USXUSD,20081027,051300,86.42,86.42,86.41,86.41
USXUSD,20081027,051400,86.41,86.43,86.41,86.43
USXUSD,20081027,051500,86.43,86.44,86.43,86.44
USXUSD,20081027,051600,86.45,86.45,86.43,86.44
USXUSD,20081027,051700,86.44,86.44,86.44,86.44
USXUSD,20081027,051800,86.44,86.45,86.44,86.45
USXUSD,20081027,051900,86.45,86.47,86.45,86.47
USXUSD,20081027,052000,86.47,86.51,86.47,86.51
USXUSD,20081027,052100,86.52,86.52,86.52,86.52
USXUSD,20081027,052200,86.51,86.51,86.50,86.50
USXUSD,20081027,052300,86.50,86.50,86.48,86.48
USXUSD,20081027,052400,86.48,86.49,86.48,86.49
USXUSD,20081027,052500,86.48,86.51,86.48,86.51
USXUSD,20081027,052600,86.51,86.52,86.50,86.51
USXUSD,20081027,052700,86.52,86.52,86.51,86.52
USXUSD,20081027,052800,86.52,86.52,86.51,86.51
USXUSD,20081027,052900,86.51,86.51,86.48,86.48
USXUSD,20081027,053000,86.48,86.48,86.47,86.48
USXUSD,20081027,053100,86.48,86.48,86.48,86.48
USXUSD,20081027,053200,86.48,86.48,86.46,86.47
USXUSD,20081027,053300,86.47,86.47,86.46,86.46
USXUSD,20081027,053400,86.45,86.45,86.45,86.45
USXUSD,20081027,053500,86.45,86.45,86.45,86.45
USXUSD,20081027,053600,86.44,86.44,86.43,86.43
USXUSD,20081027,053700,86.43,86.43,86.43,86.43
USXUSD,20081027,053800,86.43,86.44,86.43,86.43
USXUSD,20081027,053900,86.43,86.45,86.43,86.43
USXUSD,20081027,054000,86.43,86.43,86.40,86.41
USXUSD,20081027,054100,86.41,86.41,86.38,86.38
USXUSD,20081027,054200,86.38,86.38,86.36,86.36
USXUSD,20081027,054300,86.36,86.41,86.35,86.41
USXUSD,20081027,054400,86.41,86.41,86.39,86.40
USXUSD,20081027,054500,86.40,86.40,86.38,86.39
USXUSD,20081027,054600,86.39,86.39,86.37,86.37
USXUSD,20081027,054700,86.37,86.37,86.36,86.36
USXUSD,20081027,054800,86.36,86.36,86.35,86.36
USXUSD,20081027,054900,86.36,86.36,86.29,86.29
USXUSD,20081027,055000,86.30,86.32,86.29,86.32
USXUSD,20081027,055100,86.32,86.32,86.29,86.31
USXUSD,20081027,055200,86.31,86.33,86.31,86.32
USXUSD,20081027,055300,86.32,86.35,86.31,86.35
USXUSD,20081027,055400,86.35,86.36,86.35,86.35
USXUSD,20081027,055500,86.33,86.34,86.33,86.33
USXUSD,20081027,055600,86.34,86.37,86.34,86.36
USXUSD,20081027,055700,86.36,86.40,86.36,86.40
USXUSD,20081027,055800,86.41,86.43,86.41,86.43
USXUSD,20081027,055900,86.42,86.43,86.42,86.42
USXUSD,20081027,060000,86.42,86.46,86.42,86.46
USXUSD,20081027,060100,86.46,86.52,86.46,86.51
USXUSD,20081027,060200,86.51,86.61,86.51,86.61
USXUSD,20081027,060300,86.61,86.61,86.56,86.56
USXUSD,20081027,060400,86.56,86.57,86.54,86.55
USXUSD,20081027,060500,86.55,86.57,86.54,86.57
USXUSD,20081027,060600,86.57,86.58,86.56,86.57
USXUSD,20081027,060700,86.56,86.56,86.54,86.54
USXUSD,20081027,060800,86.54,86.55,86.52,86.55
USXUSD,20081027,060900,86.55,86.60,86.55,86.57
USXUSD,20081027,061000,86.57,86.57,86.56,86.56
USXUSD,20081027,061100,86.56,86.60,86.54,86.60
USXUSD,20081027,061200,86.60,86.60,86.59,86.59
USXUSD,20081027,061300,86.59,86.60,86.58,86.59
USXUSD,20081027,061400,86.59,86.68,86.59,86.67
USXUSD,20081027,061500,86.68,86.72,86.67,86.72
USXUSD,20081027,061600,86.72,86.77,86.72,86.76
USXUSD,20081027,061700,86.76,86.83,86.74,86.81
USXUSD,20081027,061800,86.81,86.83,86.79,86.82
USXUSD,20081027,061900,86.82,86.82,86.66,86.66
USXUSD,20081027,062000,86.67,86.79,86.66,86.79
USXUSD,20081027,062100,86.79,86.83,86.79,86.83
USXUSD,20081027,062200,86.83,86.83,86.80,86.81
USXUSD,20081027,062300,86.81,86.82,86.81,86.82
USXUSD,20081027,062400,86.83,86.86,86.83,86.83
USXUSD,20081027,062500,86.82,86.82,86.72,86.75
USXUSD,20081027,062600,86.75,86.75,86.69,86.69
USXUSD,20081027,062700,86.69,86.72,86.62,86.63
USXUSD,20081027,062800,86.63,86.72,86.63,86.72
USXUSD,20081027,062900,86.72,86.77,86.72,86.76
USXUSD,20081027,063000,86.76,86.80,86.75,86.76
USXUSD,20081027,063100,86.77,86.77,86.70,86.70
USXUSD,20081027,063200,86.70,86.70,86.69,86.70
USXUSD,20081027,063300,86.70,86.72,86.70,86.71
USXUSD,20081027,063400,86.71,86.74,86.70,86.74
USXUSD,20081027,063500,86.74,86.75,86.72,86.73
USXUSD,20081027,063600,86.73,86.74,86.72,86.74
USXUSD,20081027,063700,86.73,86.75,86.73,86.75
USXUSD,20081027,063800,86.75,86.76,86.74,86.75
USXUSD,20081027,063900,86.75,86.77,86.75,86.75
USXUSD,20081027,064000,86.75,86.78,86.75,86.77
USXUSD,20081027,064100,86.77,86.80,86.77,86.80
USXUSD,20081027,064200,86.80,86.81,86.79,86.80
USXUSD,20081027,064300,86.80,86.80,86.77,86.77
USXUSD,20081027,064400,86.77,86.78,86.74,86.75
USXUSD,20081027,064500,86.75,86.75,86.71,86.72
USXUSD,20081027,064600,86.72,86.73,86.70,86.71
USXUSD,20081027,064700,86.70,86.71,86.70,86.70
USXUSD,20081027,064800,86.68,86.69,86.64,86.65
USXUSD,20081027,064900,86.65,86.66,86.65,86.66
USXUSD,20081027,065000,86.66,86.66,86.66,86.66
USXUSD,20081027,065100,86.64,86.69,86.64,86.69
USXUSD,20081027,065200,86.69,86.71,86.67,86.68
USXUSD,20081027,065300,86.68,86.68,86.63,86.63
USXUSD,20081027,065400,86.63,86.65,86.61,86.63
USXUSD,20081027,065500,86.63,86.63,86.61,86.61
USXUSD,20081027,065600,86.62,86.63,86.62,86.62
USXUSD,20081027,065700,86.62,86.63,86.61,86.61
USXUSD,20081027,065800,86.62,86.63,86.61,86.62
USXUSD,20081027,065900,86.62,86.64,86.62,86.63
USXUSD,20081027,070000,86.64,86.65,86.63,86.65
USXUSD,20081027,070100,86.65,86.67,86.63,86.63
USXUSD,20081027,070200,86.63,86.65,86.61,86.61
USXUSD,20081027,070300,86.61,86.62,86.61,86.62
USXUSD,20081027,070400,86.63,86.64,86.63,86.64
USXUSD,20081027,070500,86.65,86.69,86.65,86.69
USXUSD,20081027,070600,86.69,86.72,86.67,86.72
USXUSD,20081027,070700,86.72,86.73,86.69,86.70
USXUSD,20081027,070800,86.70,86.72,86.70,86.71
USXUSD,20081027,070900,86.72,86.74,86.72,86.74
USXUSD,20081027,071000,86.74,86.74,86.71,86.71
USXUSD,20081027,071100,86.71,86.71,86.70,86.70
USXUSD,20081027,071200,86.70,86.70,86.69,86.69
USXUSD,20081027,071300,86.68,86.69,86.68,86.69
USXUSD,20081027,071400,86.69,86.69,86.66,86.66
USXUSD,20081027,071500,86.65,86.65,86.61,86.62
USXUSD,20081027,071600,86.62,86.66,86.61,86.66
USXUSD,20081027,071700,86.66,86.66,86.65,86.66
USXUSD,20081027,071800,86.66,86.66,86.65,86.66
USXUSD,20081027,071900,86.66,86.66,86.65,86.65
USXUSD,20081027,072000,86.65,86.70,86.65,86.70
USXUSD,20081027,072100,86.70,86.70,86.69,86.69
USXUSD,20081027,072200,86.69,86.72,86.69,86.72
USXUSD,20081027,072300,86.72,86.74,86.72,86.74
USXUSD,20081027,072400,86.74,86.74,86.73,86.73
USXUSD,20081027,072500,86.73,86.74,86.73,86.73
USXUSD,20081027,072600,86.73,86.74,86.73,86.73
USXUSD,20081027,072700,86.73,86.73,86.71,86.71
USXUSD,20081027,072800,86.71,86.72,86.71,86.72
USXUSD,20081027,072900,86.72,86.73,86.72,86.72
USXUSD,20081027,073000,86.72,86.74,86.72,86.74
USXUSD,20081027,073100,86.74,86.76,86.73,86.75
USXUSD,20081027,073200,86.75,86.75,86.71,86.71
USXUSD,20081027,073300,86.71,86.73,86.71,86.73
USXUSD,20081027,073400,86.73,86.73,86.69,86.69
USXUSD,20081027,073500,86.69,86.70,86.69,86.70
USXUSD,20081027,073600,86.71,86.74,86.70,86.74
USXUSD,20081027,073700,86.74,86.75,86.73,86.75
USXUSD,20081027,073800,86.74,86.74,86.73,86.73
USXUSD,20081027,073900,86.73,86.74,86.72,86.73
USXUSD,20081027,074000,86.73,86.73,86.72,86.72
USXUSD,20081027,074100,86.73,86.73,86.72,86.72
USXUSD,20081027,074200,86.71,86.73,86.70,86.72
USXUSD,20081027,074300,86.72,86.73,86.72,86.73
USXUSD,20081027,074400,86.72,86.72,86.71,86.71
USXUSD,20081027,074500,86.71,86.71,86.67,86.70
USXUSD,20081027,074600,86.70,86.72,86.70,86.71
USXUSD,20081027,074700,86.71,86.72,86.71,86.72
USXUSD,20081027,074800,86.73,86.75,86.73,86.74
USXUSD,20081027,074900,86.74,86.78,86.74,86.77
USXUSD,20081027,075000,86.77,86.77,86.77,86.77
USXUSD,20081027,075100,86.78,86.78,86.77,86.77
USXUSD,20081027,075200,86.77,86.77,86.76,86.76
USXUSD,20081027,075300,86.76,86.76,86.74,86.74
USXUSD,20081027,075400,86.74,86.75,86.74,86.74
USXUSD,20081027,075500,86.75,86.76,86.75,86.76
USXUSD,20081027,075600,86.76,86.77,86.75,86.76
USXUSD,20081027,075700,86.76,86.81,86.76,86.81
USXUSD,20081027,075800,86.81,86.81,86.80,86.80
USXUSD,20081027,075900,86.80,86.82,86.79,86.82
USXUSD,20081027,080000,86.81,86.82,86.80,86.81
USXUSD,20081027,080100,86.81,86.82,86.79,86.79
USXUSD,20081027,080200,86.79,86.80,86.76,86.76
USXUSD,20081027,080300,86.76,86.79,86.76,86.78
USXUSD,20081027,080400,86.78,86.79,86.78,86.79
USXUSD,20081027,080500,86.78,86.79,86.77,86.77
USXUSD,20081027,080600,86.77,86.79,86.77,86.79
USXUSD,20081027,080700,86.79,86.80,86.78,86.78
USXUSD,20081027,080800,86.79,86.83,86.79,86.80
USXUSD,20081027,080900,86.80,86.87,86.80,86.86
USXUSD,20081027,081000,86.86,86.87,86.85,86.86
USXUSD,20081027,081100,86.86,86.86,86.85,86.86
USXUSD,20081027,081200,86.86,86.92,86.86,86.92
USXUSD,20081027,081300,86.94,87.06,86.94,87.05
USXUSD,20081027,081400,87.06,87.06,87.00,87.02
USXUSD,20081027,081500,87.03,87.09,87.02,87.08
USXUSD,20081027,081600,87.08,87.08,87.01,87.01
USXUSD,20081027,081700,87.01,87.06,87.01,87.03
USXUSD,20081027,081800,87.03,87.03,87.02,87.03
USXUSD,20081027,081900,87.04,87.04,87.02,87.03
USXUSD,20081027,082000,87.03,87.05,87.02,87.02
USXUSD,20081027,082100,87.02,87.06,87.02,87.05
USXUSD,20081027,082200,87.04,87.05,87.03,87.04
USXUSD,20081027,082300,87.04,87.09,87.03,87.09
USXUSD,20081027,082400,87.09,87.11,87.07,87.07
USXUSD,20081027,082500,87.07,87.08,87.06,87.07
USXUSD,20081027,082600,87.07,87.08,87.05,87.07
USXUSD,20081027,082700,87.06,87.08,87.04,87.05
USXUSD,20081027,082800,87.04,87.05,87.02,87.05
USXUSD,20081027,082900,87.05,87.06,87.02,87.03
USXUSD,20081027,083000,87.03,87.03,86.98,87.00
USXUSD,20081027,083100,87.00,87.05,86.99,87.04
USXUSD,20081027,083200,87.04,87.08,87.04,87.07
USXUSD,20081027,083300,87.07,87.07,87.03,87.03
USXUSD,20081027,083400,87.03,87.04,87.00,87.04
USXUSD,20081027,083500,87.04,87.05,87.02,87.05
USXUSD,20081027,083600,87.05,87.06,87.02,87.03
USXUSD,20081027,083700,87.03,87.09,87.03,87.07
USXUSD,20081027,083800,87.07,87.08,87.04,87.04
USXUSD,20081027,083900,87.04,87.06,87.04,87.05
USXUSD,20081027,084000,87.05,87.08,87.04,87.04
USXUSD,20081027,084100,87.05,87.08,87.05,87.07
USXUSD,20081027,084200,87.07,87.07,87.02,87.03
USXUSD,20081027,084300,87.03,87.10,87.03,87.10
USXUSD,20081027,084400,87.10,87.18,87.10,87.16
USXUSD,20081027,084500,87.16,87.16,87.11,87.14
USXUSD,20081027,084600,87.13,87.17,87.13,87.16
USXUSD,20081027,084700,87.17,87.18,87.15,87.17
USXUSD,20081027,084800,87.16,87.17,87.15,87.16
USXUSD,20081027,084900,87.15,87.18,87.15,87.18
USXUSD,20081027,085000,87.18,87.25,87.18,87.25
USXUSD,20081027,085100,87.25,87.31,87.25,87.31
USXUSD,20081027,085200,87.31,87.33,87.27,87.29
USXUSD,20081027,085300,87.29,87.33,87.29,87.32
USXUSD,20081027,085400,87.32,87.38,87.31,87.38
USXUSD,20081027,085500,87.38,87.42,87.38,87.40
USXUSD,20081027,085600,87.39,87.39,87.34,87.37
USXUSD,20081027,085700,87.38,87.39,87.36,87.37
USXUSD,20081027,085800,87.37,87.38,87.33,87.33
USXUSD,20081027,085900,87.33,87.35,87.33,87.34
USXUSD,20081027,090000,87.34,87.34,87.30,87.30
USXUSD,20081027,090100,87.30,87.33,87.26,87.33
USXUSD,20081027,090200,87.33,87.33,87.28,87.30
USXUSD,20081027,090300,87.30,87.30,87.26,87.26
USXUSD,20081027,090400,87.26,87.26,87.20,87.23
USXUSD,20081027,090500,87.23,87.26,87.23,87.25
USXUSD,20081027,090600,87.25,87.25,87.22,87.25
USXUSD,20081027,090700,87.24,87.25,87.23,87.24
USXUSD,20081027,090800,87.23,87.28,87.23,87.27
USXUSD,20081027,090900,87.27,87.28,87.24,87.27
USXUSD,20081027,091000,87.27,87.28,87.27,87.28
USXUSD,20081027,091100,87.27,87.28,87.27,87.28
USXUSD,20081027,091200,87.28,87.29,87.26,87.28
USXUSD,20081027,091300,87.28,87.29,87.28,87.29
USXUSD,20081027,091400,87.29,87.29,87.20,87.20
USXUSD,20081027,091500,87.20,87.21,87.19,87.19
USXUSD,20081027,091600,87.18,87.20,87.18,87.20
USXUSD,20081027,091700,87.20,87.21,87.20,87.21
USXUSD,20081027,091800,87.21,87.25,87.20,87.25
USXUSD,20081027,091900,87.25,87.47,87.21,87.42
USXUSD,20081027,092000,87.42,87.43,87.34,87.35
USXUSD,20081027,092100,87.35,87.38,87.34,87.37
USXUSD,20081027,092200,87.37,87.37,87.27,87.28
USXUSD,20081027,092300,87.29,87.36,87.29,87.35
USXUSD,20081027,092400,87.36,87.39,87.36,87.37
USXUSD,20081027,092500,87.37,87.37,87.32,87.32
USXUSD,20081027,092600,87.32,87.35,87.31,87.33
USXUSD,20081027,092700,87.33,87.33,87.30,87.30
USXUSD,20081027,092800,87.30,87.33,87.29,87.33
USXUSD,20081027,092900,87.32,87.34,87.31,87.34
USXUSD,20081027,093000,87.34,87.49,87.33,87.47
USXUSD,20081027,093100,87.47,87.50,87.42,87.42
USXUSD,20081027,093200,87.42,87.42,87.38,87.38
USXUSD,20081027,093300,87.41,87.43,87.40,87.41
USXUSD,20081027,093400,87.41,87.47,87.41,87.46
USXUSD,20081027,093500,87.46,87.46,87.44,87.45
USXUSD,20081027,093600,87.45,87.52,87.45,87.51
USXUSD,20081027,093700,87.51,87.54,87.50,87.53
USXUSD,20081027,093800,87.53,87.62,87.51,87.62
USXUSD,20081027,093900,87.62,87.64,87.56,87.56
USXUSD,20081027,094000,87.56,87.57,87.55,87.56
USXUSD,20081027,094100,87.56,87.59,87.56,87.59
USXUSD,20081027,094200,87.59,87.59,87.54,87.54
USXUSD,20081027,094300,87.54,87.56,87.52,87.52
USXUSD,20081027,094400,87.52,87.52,87.43,87.43
USXUSD,20081027,094500,87.43,87.56,87.43,87.54
USXUSD,20081027,094600,87.53,87.53,87.47,87.48
USXUSD,20081027,094700,87.48,87.51,87.47,87.51
USXUSD,20081027,094800,87.51,87.53,87.51,87.53
USXUSD,20081027,094900,87.52,87.53,87.48,87.49
USXUSD,20081027,095000,87.49,87.49,87.45,87.48
USXUSD,20081027,095100,87.48,87.49,87.47,87.48
USXUSD,20081027,095200,87.48,87.51,87.48,87.50
USXUSD,20081027,095300,87.50,87.50,87.46,87.46
USXUSD,20081027,095400,87.46,87.56,87.46,87.56
USXUSD,20081027,095500,87.56,87.61,87.56,87.60
USXUSD,20081027,095600,87.60,87.61,87.58,87.59
USXUSD,20081027,095700,87.58,87.59,87.57,87.58
USXUSD,20081027,095800,87.58,87.58,87.54,87.55
USXUSD,20081027,095900,87.55,87.56,87.51,87.56
USXUSD,20081027,100000,87.56,87.62,87.56,87.62
USXUSD,20081027,100100,87.62,87.62,87.58,87.59
USXUSD,20081027,100200,87.59,87.59,87.55,87.58
USXUSD,20081027,100300,87.58,87.60,87.54,87.54
USXUSD,20081027,100400,87.54,87.57,87.54,87.57
USXUSD,20081027,100500,87.57,87.62,87.56,87.61
USXUSD,20081027,100600,87.61,87.62,87.60,87.62
USXUSD,20081027,100700,87.62,87.72,87.62,87.71
USXUSD,20081027,100800,87.71,87.74,87.68,87.68
USXUSD,20081027,100900,87.67,87.69,87.66,87.67
USXUSD,20081027,101000,87.66,87.69,87.64,87.69
USXUSD,20081027,101100,87.70,87.76,87.70,87.72
USXUSD,20081027,101200,87.72,87.82,87.70,87.82
USXUSD,20081027,101300,87.82,87.82,87.73,87.73
USXUSD,20081027,101400,87.73,87.74,87.67,87.67
USXUSD,20081027,101500,87.67,87.67,87.63,87.64
USXUSD,20081027,101600,87.64,87.73,87.63,87.72
USXUSD,20081027,101700,87.71,87.73,87.71,87.72
USXUSD,20081027,101800,87.72,87.72,87.68,87.70
USXUSD,20081027,101900,87.69,87.72,87.69,87.71
USXUSD,20081027,102000,87.71,87.74,87.70,87.73
USXUSD,20081027,102100,87.73,87.73,87.65,87.67
USXUSD,20081027,102200,87.67,87.68,87.64,87.66
USXUSD,20081027,102300,87.66,87.66,87.63,87.65
USXUSD,20081027,102400,87.65,87.67,87.63,87.66
USXUSD,20081027,102500,87.67,87.67,87.65,87.67
USXUSD,20081027,102600,87.66,87.67,87.60,87.63
USXUSD,20081027,102700,87.63,87.63,87.62,87.63
USXUSD,20081027,102800,87.63,87.64,87.62,87.64
USXUSD,20081027,102900,87.64,87.67,87.63,87.67
USXUSD,20081027,103000,87.67,87.68,87.64,87.64
USXUSD,20081027,103100,87.64,87.65,87.61,87.61
USXUSD,20081027,103200,87.61,87.61,87.56,87.56
USXUSD,20081027,103300,87.55,87.55,87.53,87.53
USXUSD,20081027,103400,87.53,87.53,87.47,87.47
USXUSD,20081027,103500,87.47,87.48,87.42,87.42
USXUSD,20081027,103600,87.41,87.45,87.37,87.45
USXUSD,20081027,103700,87.45,87.47,87.41,87.46
USXUSD,20081027,103800,87.46,87.51,87.44,87.51
USXUSD,20081027,103900,87.51,87.52,87.46,87.49
USXUSD,20081027,104000,87.49,87.54,87.47,87.49
USXUSD,20081027,104100,87.50,87.50,87.46,87.47
USXUSD,20081027,104200,87.50,87.51,87.48,87.48
USXUSD,20081027,104300,87.48,87.49,87.47,87.49
USXUSD,20081027,104400,87.49,87.49,87.47,87.49
USXUSD,20081027,104500,87.48,87.53,87.47,87.53
USXUSD,20081027,104600,87.53,87.54,87.50,87.52
USXUSD,20081027,104700,87.52,87.57,87.52,87.53
USXUSD,20081027,104800,87.53,87.54,87.48,87.48
USXUSD,20081027,104900,87.48,87.50,87.48,87.50
USXUSD,20081027,105000,87.49,87.50,87.47,87.47
USXUSD,20081027,105100,87.47,87.47,87.42,87.43
USXUSD,20081027,105200,87.43,87.43,87.38,87.40
USXUSD,20081027,105300,87.41,87.47,87.41,87.45
USXUSD,20081027,105400,87.45,87.48,87.45,87.48
USXUSD,20081027,105500,87.48,87.49,87.47,87.47
USXUSD,20081027,105600,87.48,87.49,87.45,87.46
USXUSD,20081027,105700,87.45,87.50,87.45,87.49
USXUSD,20081027,105800,87.48,87.49,87.42,87.42
USXUSD,20081027,105900,87.42,87.43,87.40,87.40
USXUSD,20081027,110000,87.41,87.41,87.38,87.38
USXUSD,20081027,110100,87.38,87.39,87.37,87.38
USXUSD,20081027,110200,87.37,87.40,87.37,87.38
USXUSD,20081027,110300,87.38,87.41,87.38,87.40
USXUSD,20081027,110400,87.40,87.44,87.40,87.41
USXUSD,20081027,110500,87.41,87.42,87.40,87.41
USXUSD,20081027,110600,87.41,87.42,87.41,87.41
USXUSD,20081027,110700,87.40,87.41,87.39,87.39
USXUSD,20081027,110800,87.39,87.41,87.39,87.40
USXUSD,20081027,110900,87.41,87.43,87.41,87.42
USXUSD,20081027,111000,87.42,87.42,87.38,87.38
USXUSD,20081027,111100,87.38,87.38,87.36,87.37
USXUSD,20081027,111200,87.37,87.38,87.37,87.37
USXUSD,20081027,111300,87.37,87.41,87.37,87.40
USXUSD,20081027,111400,87.41,87.41,87.39,87.40
USXUSD,20081027,111500,87.40,87.41,87.33,87.33
USXUSD,20081027,111600,87.33,87.36,87.32,87.34
USXUSD,20081027,111700,87.34,87.37,87.33,87.34
USXUSD,20081027,111800,87.34,87.35,87.33,87.33
USXUSD,20081027,111900,87.33,87.34,87.32,87.32
USXUSD,20081027,112000,87.32,87.32,87.31,87.31
USXUSD,20081027,112100,87.31,87.31,87.30,87.31
USXUSD,20081027,112200,87.31,87.33,87.31,87.33
USXUSD,20081027,112300,87.33,87.34,87.31,87.32
USXUSD,20081027,112400,87.32,87.33,87.30,87.31
USXUSD,20081027,112500,87.31,87.32,87.30,87.32
USXUSD,20081027,112600,87.32,87.32,87.28,87.29
USXUSD,20081027,112700,87.29,87.30,87.28,87.30
USXUSD,20081027,112800,87.30,87.31,87.29,87.31
USXUSD,20081027,112900,87.31,87.31,87.31,87.31
USXUSD,20081027,113000,87.30,87.30,87.27,87.27
USXUSD,20081027,113100,87.27,87.30,87.27,87.29
USXUSD,20081027,113200,87.29,87.30,87.28,87.28
USXUSD,20081027,113300,87.28,87.29,87.26,87.28
USXUSD,20081027,113400,87.28,87.29,87.28,87.28
USXUSD,20081027,113500,87.28,87.29,87.25,87.25
USXUSD,20081027,113600,87.26,87.29,87.26,87.29
USXUSD,20081027,113700,87.29,87.29,87.27,87.27
USXUSD,20081027,113800,87.27,87.29,87.27,87.28
USXUSD,20081027,113900,87.28,87.29,87.26,87.26
USXUSD,20081027,114000,87.26,87.26,87.20,87.22
USXUSD,20081027,114100,87.22,87.24,87.21,87.24
USXUSD,20081027,114200,87.24,87.24,87.23,87.24
USXUSD,20081027,114300,87.25,87.29,87.25,87.29
USXUSD,20081027,114400,87.30,87.33,87.30,87.30
USXUSD,20081027,114500,87.30,87.30,87.27,87.27
USXUSD,20081027,114600,87.28,87.28,87.25,87.25
USXUSD,20081027,114700,87.25,87.25,87.19,87.19
USXUSD,20081027,114800,87.19,87.22,87.18,87.22
USXUSD,20081027,114900,87.22,87.26,87.22,87.26
USXUSD,20081027,115000,87.26,87.27,87.24,87.26
USXUSD,20081027,115100,87.26,87.29,87.26,87.28
USXUSD,20081027,115200,87.27,87.27,87.24,87.24
USXUSD,20081027,115300,87.24,87.28,87.24,87.26
USXUSD,20081027,115400,87.27,87.30,87.27,87.30
USXUSD,20081027,115500,87.30,87.30,87.24,87.24
USXUSD,20081027,115600,87.24,87.24,87.19,87.20
USXUSD,20081027,115700,87.20,87.26,87.20,87.25
USXUSD,20081027,115800,87.25,87.28,87.25,87.27
USXUSD,20081027,115900,87.27,87.28,87.26,87.27
USXUSD,20081027,120000,87.27,87.31,87.26,87.29
USXUSD,20081027,120100,87.29,87.29,87.25,87.25
USXUSD,20081027,120200,87.25,87.27,87.23,87.26
USXUSD,20081027,120300,87.26,87.26,87.22,87.25
USXUSD,20081027,120400,87.25,87.27,87.25,87.26
USXUSD,20081027,120500,87.26,87.26,87.24,87.25
USXUSD,20081027,120600,87.25,87.26,87.24,87.25
USXUSD,20081027,120700,87.25,87.25,87.20,87.23
USXUSD,20081027,120800,87.23,87.26,87.22,87.25
USXUSD,20081027,120900,87.25,87.28,87.24,87.24
USXUSD,20081027,121000,87.24,87.25,87.23,87.23
USXUSD,20081027,121100,87.23,87.23,87.19,87.22
USXUSD,20081027,121200,87.22,87.23,87.21,87.23
USXUSD,20081027,121300,87.23,87.23,87.21,87.22
USXUSD,20081027,121400,87.22,87.23,87.21,87.22
USXUSD,20081027,121500,87.22,87.25,87.22,87.23
USXUSD,20081027,121600,87.23,87.26,87.23,87.25
USXUSD,20081027,121700,87.25,87.25,87.22,87.22
USXUSD,20081027,121800,87.22,87.22,87.21,87.21
USXUSD,20081027,121900,87.19,87.21,87.19,87.20
USXUSD,20081027,122000,87.20,87.22,87.20,87.22
USXUSD,20081027,122100,87.22,87.26,87.22,87.26
USXUSD,20081027,122200,87.26,87.29,87.25,87.29
USXUSD,20081027,122300,87.29,87.30,87.29,87.30
USXUSD,20081027,122400,87.30,87.31,87.24,87.24
USXUSD,20081027,122500,87.24,87.28,87.24,87.27
USXUSD,20081027,122600,87.27,87.27,87.25,87.26
USXUSD,20081027,122700,87.26,87.26,87.23,87.23
USXUSD,20081027,122800,87.23,87.25,87.23,87.24
USXUSD,20081027,122900,87.24,87.28,87.22,87.27
USXUSD,20081027,123000,87.27,87.31,87.26,87.27
USXUSD,20081027,123100,87.27,87.28,87.25,87.27
USXUSD,20081027,123200,87.27,87.27,87.24,87.25
USXUSD,20081027,123300,87.26,87.26,87.23,87.23
USXUSD,20081027,123400,87.23,87.25,87.20,87.22
USXUSD,20081027,123500,87.22,87.24,87.21,87.24
USXUSD,20081027,123600,87.24,87.29,87.23,87.29
USXUSD,20081027,123700,87.29,87.29,87.26,87.29
USXUSD,20081027,123800,87.29,87.29,87.24,87.27
USXUSD,20081027,123900,87.27,87.34,87.27,87.31
USXUSD,20081027,124000,87.31,87.33,87.31,87.33
USXUSD,20081027,124100,87.33,87.38,87.33,87.35
USXUSD,20081027,124200,87.34,87.34,87.32,87.33
USXUSD,20081027,124300,87.34,87.37,87.33,87.37
USXUSD,20081027,124400,87.37,87.37,87.36,87.37
USXUSD,20081027,124500,87.37,87.45,87.36,87.45
USXUSD,20081027,124600,87.45,87.49,87.45,87.47
USXUSD,20081027,124700,87.46,87.47,87.46,87.46
USXUSD,20081027,124800,87.46,87.48,87.44,87.45
USXUSD,20081027,124900,87.44,87.44,87.42,87.44
USXUSD,20081027,125000,87.44,87.44,87.40,87.40
USXUSD,20081027,125100,87.40,87.42,87.39,87.40
USXUSD,20081027,125200,87.40,87.43,87.40,87.43
USXUSD,20081027,125300,87.43,87.46,87.43,87.44
USXUSD,20081027,125400,87.45,87.45,87.42,87.44
USXUSD,20081027,125500,87.43,87.43,87.41,87.42
USXUSD,20081027,125600,87.42,87.42,87.41,87.41
USXUSD,20081027,125700,87.41,87.42,87.41,87.42
USXUSD,20081027,125800,87.42,87.43,87.41,87.42
USXUSD,20081027,125900,87.41,87.43,87.41,87.43
USXUSD,20081027,130000,87.43,87.44,87.43,87.43
USXUSD,20081027,130100,87.43,87.44,87.42,87.43
USXUSD,20081027,130200,87.43,87.45,87.43,87.45
USXUSD,20081027,130300,87.45,87.48,87.45,87.47
USXUSD,20081027,130400,87.47,87.51,87.45,87.51
USXUSD,20081027,130500,87.51,87.53,87.46,87.47
USXUSD,20081027,130600,87.47,87.49,87.45,87.46
USXUSD,20081027,130700,87.46,87.48,87.46,87.46
USXUSD,20081027,130800,87.46,87.49,87.46,87.48
USXUSD,20081027,130900,87.48,87.51,87.45,87.46
USXUSD,20081027,131000,87.46,87.46,87.44,87.44
USXUSD,20081027,131100,87.44,87.44,87.43,87.43
USXUSD,20081027,131200,87.43,87.43,87.41,87.41
USXUSD,20081027,131300,87.42,87.42,87.40,87.42
USXUSD,20081027,131400,87.42,87.45,87.40,87.45
USXUSD,20081027,131500,87.47,87.47,87.43,87.43
USXUSD,20081027,131600,87.44,87.45,87.44,87.45
USXUSD,20081027,131700,87.45,87.45,87.44,87.44
USXUSD,20081027,131800,87.44,87.45,87.43,87.45
USXUSD,20081027,131900,87.45,87.46,87.45,87.45
USXUSD,20081027,132000,87.45,87.45,87.44,87.44
USXUSD,20081027,132100,87.44,87.44,87.43,87.44
USXUSD,20081027,132200,87.44,87.44,87.41,87.42
USXUSD,20081027,132300,87.42,87.42,87.39,87.40
USXUSD,20081027,132400,87.39,87.40,87.39,87.40
USXUSD,20081027,132500,87.40,87.40,87.39,87.40
USXUSD,20081027,132600,87.40,87.40,87.38,87.38
USXUSD,20081027,132700,87.38,87.38,87.34,87.34
USXUSD,20081027,132800,87.34,87.34,87.31,87.31
USXUSD,20081027,132900,87.32,87.34,87.31,87.34
USXUSD,20081027,133000,87.34,87.34,87.30,87.31
USXUSD,20081027,133100,87.30,87.32,87.30,87.30
USXUSD,20081027,133200,87.30,87.32,87.29,87.31
USXUSD,20081027,133300,87.31,87.32,87.30,87.31
USXUSD,20081027,133400,87.31,87.31,87.30,87.30
USXUSD,20081027,133500,87.30,87.30,87.24,87.25
USXUSD,20081027,133600,87.25,87.26,87.25,87.26
USXUSD,20081027,133700,87.26,87.27,87.26,87.26
USXUSD,20081027,133800,87.26,87.30,87.26,87.29
USXUSD,20081027,133900,87.29,87.29,87.23,87.23
USXUSD,20081027,134000,87.23,87.24,87.21,87.24
USXUSD,20081027,134100,87.24,87.25,87.23,87.24
USXUSD,20081027,134200,87.24,87.26,87.22,87.24
USXUSD,20081027,134300,87.24,87.26,87.24,87.26
USXUSD,20081027,134400,87.26,87.27,87.24,87.27
USXUSD,20081027,134500,87.27,87.27,87.24,87.24
USXUSD,20081027,134600,87.24,87.25,87.23,87.23
USXUSD,20081027,134700,87.23,87.25,87.23,87.24
USXUSD,20081027,134800,87.24,87.27,87.24,87.27
USXUSD,20081027,134900,87.27,87.28,87.26,87.28
USXUSD,20081027,135000,87.28,87.29,87.24,87.26
USXUSD,20081027,135100,87.26,87.26,87.22,87.22
USXUSD,20081027,135200,87.22,87.22,87.18,87.19
USXUSD,20081027,135300,87.19,87.20,87.18,87.19
USXUSD,20081027,135400,87.19,87.19,87.17,87.18
USXUSD,20081027,135500,87.18,87.19,87.17,87.19
USXUSD,20081027,135600,87.19,87.20,87.19,87.20
USXUSD,20081027,135700,87.20,87.20,87.18,87.19
USXUSD,20081027,135800,87.19,87.22,87.19,87.22
USXUSD,20081027,135900,87.22,87.22,87.20,87.20
USXUSD,20081027,140000,87.20,87.21,87.18,87.18
USXUSD,20081027,140100,87.18,87.21,87.17,87.21
USXUSD,20081027,140200,87.21,87.21,87.19,87.20
USXUSD,20081027,140300,87.20,87.20,87.12,87.15
USXUSD,20081027,140400,87.15,87.19,87.15,87.19
USXUSD,20081027,140500,87.19,87.19,87.16,87.17
USXUSD,20081027,140600,87.17,87.18,87.15,87.15
USXUSD,20081027,140700,87.15,87.16,87.11,87.11
USXUSD,20081027,140800,87.11,87.13,87.10,87.10
USXUSD,20081027,140900,87.10,87.10,87.09,87.10
USXUSD,20081027,141000,87.10,87.15,87.10,87.15
USXUSD,20081027,141100,87.15,87.19,87.15,87.19
USXUSD,20081027,141200,87.19,87.23,87.18,87.21
USXUSD,20081027,141300,87.21,87.22,87.18,87.18
USXUSD,20081027,141400,87.16,87.18,87.15,87.18
USXUSD,20081027,141500,87.18,87.19,87.17,87.17
USXUSD,20081027,141600,87.17,87.17,87.14,87.16
USXUSD,20081027,141700,87.16,87.16,87.15,87.16
USXUSD,20081027,141800,87.16,87.16,87.13,87.13
USXUSD,20081027,141900,87.13,87.15,87.09,87.09
USXUSD,20081027,142000,87.09,87.13,87.09,87.13
USXUSD,20081027,142100,87.13,87.15,87.12,87.13
USXUSD,20081027,142200,87.13,87.13,87.11,87.12
USXUSD,20081027,142300,87.11,87.15,87.11,87.15
USXUSD,20081027,142400,87.15,87.16,87.15,87.15
USXUSD,20081027,142500,87.15,87.17,87.15,87.16
USXUSD,20081027,142600,87.16,87.17,87.15,87.15
USXUSD,20081027,142700,87.15,87.16,87.14,87.14
USXUSD,20081027,142800,87.14,87.15,87.13,87.14
USXUSD,20081027,142900,87.15,87.15,87.13,87.14
USXUSD,20081027,143000,87.14,87.17,87.14,87.17
USXUSD,20081027,143100,87.17,87.24,87.17,87.23
USXUSD,20081027,143200,87.23,87.29,87.22,87.29
USXUSD,20081027,143300,87.29,87.33,87.29,87.32
USXUSD,20081027,143400,87.31,87.42,87.29,87.42
USXUSD,20081027,143500,87.42,87.42,87.37,87.37
USXUSD,20081027,143600,87.37,87.42,87.37,87.41
USXUSD,20081027,143700,87.41,87.50,87.41,87.47
USXUSD,20081027,143800,87.47,87.50,87.44,87.50
USXUSD,20081027,143900,87.50,87.50,87.44,87.44
USXUSD,20081027,144000,87.44,87.49,87.41,87.41
USXUSD,20081027,144100,87.41,87.44,87.40,87.41
USXUSD,20081027,144200,87.41,87.43,87.40,87.43
USXUSD,20081027,144300,87.43,87.45,87.42,87.42
USXUSD,20081027,144400,87.42,87.46,87.38,87.38
USXUSD,20081027,144500,87.38,87.38,87.29,87.29
USXUSD,20081027,144600,87.28,87.29,87.25,87.27
USXUSD,20081027,144700,87.27,87.35,87.27,87.35
USXUSD,20081027,144800,87.35,87.35,87.32,87.32
USXUSD,20081027,144900,87.32,87.37,87.32,87.36
USXUSD,20081027,145000,87.36,87.39,87.36,87.38
USXUSD,20081027,145100,87.38,87.39,87.38,87.38
USXUSD,20081027,145200,87.39,87.39,87.36,87.37
USXUSD,20081027,145300,87.37,87.37,87.34,87.34
USXUSD,20081027,145400,87.34,87.35,87.31,87.31
USXUSD,20081027,145500,87.31,87.32,87.28,87.28
USXUSD,20081027,145600,87.28,87.31,87.28,87.30
USXUSD,20081027,145700,87.30,87.30,87.26,87.26
USXUSD,20081027,145800,87.26,87.28,87.26,87.28
USXUSD,20081027,145900,87.28,87.31,87.28,87.30
USXUSD,20081027,150000,87.30,87.30,87.24,87.25
USXUSD,20081027,150100,87.25,87.31,87.24,87.31
USXUSD,20081027,150200,87.31,87.36,87.31,87.35
USXUSD,20081027,150300,87.35,87.39,87.35,87.35
USXUSD,20081027,150400,87.35,87.39,87.33,87.38
USXUSD,20081027,150500,87.38,87.39,87.25,87.25
USXUSD,20081027,150600,87.25,87.31,87.24,87.29
USXUSD,20081027,150700,87.29,87.30,87.22,87.24
USXUSD,20081027,150800,87.24,87.24,87.14,87.15
USXUSD,20081027,150900,87.15,87.23,87.15,87.22
USXUSD,20081027,151000,87.22,87.23,87.21,87.22
USXUSD,20081027,151100,87.22,87.23,87.16,87.17
USXUSD,20081027,151200,87.17,87.19,87.14,87.19
USXUSD,20081027,151300,87.19,87.19,87.17,87.19
USXUSD,20081027,151400,87.19,87.21,87.18,87.19
USXUSD,20081027,151500,87.19,87.21,87.18,87.21
USXUSD,20081027,151600,87.21,87.26,87.21,87.26
USXUSD,20081027,151700,87.27,87.30,87.26,87.29
USXUSD,20081027,151800,87.29,87.29,87.26,87.29
USXUSD,20081027,151900,87.29,87.36,87.29,87.36
USXUSD,20081027,152000,87.36,87.38,87.36,87.37
USXUSD,20081027,152100,87.37,87.43,87.37,87.39
USXUSD,20081027,152200,87.39,87.47,87.39,87.47
USXUSD,20081027,152300,87.47,87.48,87.46,87.46
USXUSD,20081027,152400,87.46,87.46,87.44,87.44
USXUSD,20081027,152500,87.42,87.43,87.40,87.42
USXUSD,20081027,152600,87.42,87.42,87.39,87.40
USXUSD,20081027,152700,87.40,87.41,87.38,87.38
USXUSD,20081027,152800,87.38,87.38,87.30,87.30
USXUSD,20081027,152900,87.30,87.34,87.30,87.33
USXUSD,20081027,153000,87.33,87.35,87.32,87.32
USXUSD,20081027,153100,87.32,87.33,87.31,87.31
USXUSD,20081027,153200,87.31,87.33,87.30,87.33
USXUSD,20081027,153300,87.33,87.34,87.29,87.29
USXUSD,20081027,153400,87.29,87.29,87.22,87.22
USXUSD,20081027,153500,87.21,87.22,87.19,87.22
USXUSD,20081027,153600,87.22,87.23,87.21,87.22
USXUSD,20081027,153700,87.22,87.22,87.16,87.19
USXUSD,20081027,153800,87.19,87.27,87.19,87.27
USXUSD,20081027,153900,87.27,87.29,87.26,87.29
USXUSD,20081027,154000,87.28,87.33,87.28,87.33
USXUSD,20081027,154100,87.33,87.36,87.31,87.36
USXUSD,20081027,154200,87.36,87.37,87.33,87.35
USXUSD,20081027,154300,87.35,87.37,87.35,87.36
USXUSD,20081027,154400,87.36,87.36,87.31,87.33
USXUSD,20081027,154500,87.34,87.36,87.33,87.33
USXUSD,20081027,154600,87.33,87.33,87.32,87.32
USXUSD,20081027,154700,87.33,87.33,87.29,87.29
USXUSD,20081027,154800,87.30,87.30,87.25,87.27
USXUSD,20081027,154900,87.27,87.33,87.27,87.33
USXUSD,20081027,155000,87.33,87.35,87.32,87.35
USXUSD,20081027,155100,87.35,87.38,87.35,87.37
USXUSD,20081027,155200,87.37,87.39,87.36,87.38
USXUSD,20081027,155300,87.38,87.38,87.35,87.37
USXUSD,20081027,155400,87.38,87.40,87.38,87.40
USXUSD,20081027,155500,87.40,87.48,87.40,87.47
USXUSD,20081027,155600,87.47,87.50,87.47,87.48
USXUSD,20081027,155700,87.48,87.51,87.44,87.44
USXUSD,20081027,155800,87.45,87.49,87.44,87.49
USXUSD,20081027,155900,87.50,87.52,87.49,87.49
USXUSD,20081027,160000,87.49,87.53,87.47,87.51
USXUSD,20081027,160100,87.50,87.51,87.48,87.48
USXUSD,20081027,160200,87.48,87.51,87.48,87.51
USXUSD,20081027,160300,87.51,87.63,87.51,87.63
USXUSD,20081027,160400,87.63,87.63,87.56,87.56
USXUSD,20081027,160500,87.56,87.60,87.54,87.59
USXUSD,20081027,160600,87.59,87.65,87.58,87.62
USXUSD,20081027,160700,87.62,87.62,87.56,87.56
USXUSD,20081027,160800,87.58,87.60,87.57,87.57
USXUSD,20081027,160900,87.57,87.59,87.57,87.58
USXUSD,20081027,161000,87.58,87.58,87.53,87.54
USXUSD,20081027,161100,87.54,87.55,87.52,87.54
USXUSD,20081027,161200,87.54,87.54,87.51,87.52
USXUSD,20081027,161300,87.52,87.52,87.50,87.50
USXUSD,20081027,161400,87.50,87.50,87.45,87.45
USXUSD,20081027,161500,87.45,87.47,87.43,87.46
USXUSD,20081027,161600,87.46,87.47,87.44,87.46
USXUSD,20081027,161700,87.45,87.46,87.42,87.43
USXUSD,20081027,161800,87.43,87.43,87.40,87.40
USXUSD,20081027,161900,87.40,87.40,87.36,87.36
USXUSD,20081027,162000,87.35,87.39,87.35,87.39
USXUSD,20081027,162100,87.39,87.39,87.38,87.38
USXUSD,20081027,162200,87.37,87.38,87.36,87.37
USXUSD,20081027,162300,87.37,87.39,87.36,87.39
USXUSD,20081027,162400,87.39,87.40,87.37,87.38
USXUSD,20081027,162500,87.38,87.38,87.37,87.38
USXUSD,20081027,162600,87.39,87.42,87.38,87.39
USXUSD,20081027,162700,87.39,87.44,87.38,87.38
USXUSD,20081027,162800,87.38,87.38,87.35,87.35
USXUSD,20081027,162900,87.36,87.38,87.35,87.37
USXUSD,20081027,163000,87.37,87.42,87.37,87.42
USXUSD,20081027,163100,87.42,87.45,87.41,87.43
USXUSD,20081027,163200,87.43,87.44,87.43,87.43
USXUSD,20081027,163300,87.43,87.51,87.43,87.51
USXUSD,20081027,163400,87.51,87.55,87.51,87.54
USXUSD,20081027,163500,87.54,87.54,87.45,87.45
USXUSD,20081027,163600,87.45,87.47,87.41,87.41
USXUSD,20081027,163700,87.41,87.41,87.39,87.40
USXUSD,20081027,163800,87.41,87.42,87.40,87.40
USXUSD,20081027,163900,87.40,87.43,87.40,87.43
USXUSD,20081027,164000,87.43,87.43,87.41,87.43
USXUSD,20081027,164100,87.43,87.47,87.42,87.46
USXUSD,20081027,164200,87.46,87.49,87.46,87.47
USXUSD,20081027,164300,87.47,87.47,87.43,87.43
USXUSD,20081027,164400,87.43,87.44,87.43,87.44
USXUSD,20081027,164500,87.44,87.44,87.39,87.41
USXUSD,20081027,164600,87.41,87.47,87.40,87.47
USXUSD,20081027,164700,87.47,87.47,87.45,87.45
USXUSD,20081027,164800,87.45,87.45,87.41,87.42
USXUSD,20081027,164900,87.42,87.43,87.39,87.39
USXUSD,20081027,165000,87.39,87.39,87.36,87.37
USXUSD,20081027,165100,87.37,87.38,87.31,87.31
USXUSD,20081027,165200,87.31,87.32,87.31,87.32
USXUSD,20081027,165300,87.32,87.33,87.30,87.30
USXUSD,20081027,165400,87.30,87.30,87.26,87.29
USXUSD,20081027,165500,87.28,87.29,87.28,87.28
USXUSD,20081027,165600,87.28,87.28,87.23,87.25
USXUSD,20081027,165700,87.25,87.26,87.24,87.26
USXUSD,20081027,165800,87.26,87.26,87.23,87.24
USXUSD,20081027,165900,87.24,87.27,87.24,87.27
USXUSD,20081027,170000,87.27,87.33,87.26,87.33
USXUSD,20081027,170100,87.33,87.34,87.31,87.31
USXUSD,20081027,170200,87.31,87.32,87.30,87.31
USXUSD,20081027,170300,87.31,87.32,87.28,87.28
USXUSD,20081027,170400,87.28,87.29,87.27,87.29
USXUSD,20081027,170500,87.29,87.30,87.18,87.18
USXUSD,20081027,170600,87.17,87.17,87.11,87.17
USXUSD,20081027,170700,87.17,87.18,87.17,87.18
USXUSD,20081027,170800,87.18,87.20,87.17,87.20
USXUSD,20081027,170900,87.20,87.20,87.11,87.11
USXUSD,20081027,171000,87.11,87.14,87.09,87.14
USXUSD,20081027,171100,87.14,87.15,87.13,87.15
USXUSD,20081027,171200,87.15,87.18,87.15,87.17
USXUSD,20081027,171300,87.17,87.20,87.15,87.18
USXUSD,20081027,171400,87.18,87.19,87.13,87.13
USXUSD,20081027,171500,87.13,87.16,87.13,87.16
USXUSD,20081027,171600,87.16,87.19,87.16,87.19
USXUSD,20081027,171700,87.19,87.21,87.15,87.17
USXUSD,20081027,171800,87.17,87.17,87.15,87.16
USXUSD,20081027,171900,87.17,87.20,87.17,87.19
USXUSD,20081027,172000,87.19,87.20,87.17,87.17
USXUSD,20081027,172100,87.17,87.18,87.16,87.16
USXUSD,20081027,172200,87.16,87.18,87.16,87.17
USXUSD,20081027,172300,87.17,87.18,87.16,87.17
USXUSD,20081027,172400,87.17,87.17,87.15,87.15
USXUSD,20081027,172500,87.15,87.21,87.14,87.21
USXUSD,20081027,172600,87.21,87.24,87.18,87.19
USXUSD,20081027,172700,87.18,87.19,87.14,87.14
USXUSD,20081027,172800,87.14,87.16,87.13,87.15
USXUSD,20081027,172900,87.15,87.17,87.11,87.11
USXUSD,20081027,173000,87.11,87.14,87.11,87.14
USXUSD,20081027,173100,87.14,87.18,87.14,87.18
USXUSD,20081027,173200,87.18,87.18,87.13,87.13
USXUSD,20081027,173300,87.14,87.14,87.13,87.13
USXUSD,20081027,173400,87.13,87.14,87.11,87.11
USXUSD,20081027,173500,87.11,87.11,87.04,87.05
USXUSD,20081027,173600,87.05,87.06,87.03,87.05
USXUSD,20081027,173700,87.05,87.06,87.03,87.06
USXUSD,20081027,173800,87.05,87.06,87.04,87.05
USXUSD,20081027,173900,87.05,87.07,87.05,87.05
USXUSD,20081027,174000,87.05,87.06,87.04,87.05
USXUSD,20081027,174100,87.05,87.05,87.02,87.04
USXUSD,20081027,174200,87.04,87.05,87.03,87.05
USXUSD,20081027,174300,87.03,87.03,87.01,87.01
USXUSD,20081027,174400,87.01,87.01,86.99,86.99
USXUSD,20081027,174500,86.99,87.01,86.98,87.00
USXUSD,20081027,174600,87.01,87.05,87.01,87.05
USXUSD,20081027,174700,87.05,87.08,87.05,87.06
USXUSD,20081027,174800,87.06,87.08,87.06,87.07
USXUSD,20081027,174900,87.06,87.07,87.05,87.07
USXUSD,20081027,175000,87.08,87.08,87.06,87.07
USXUSD,20081027,175100,87.07,87.08,87.05,87.05
USXUSD,20081027,175200,87.05,87.05,87.00,87.00
USXUSD,20081027,175300,87.00,87.00,86.96,86.97
USXUSD,20081027,175400,86.97,86.98,86.96,86.97
USXUSD,20081027,175500,86.97,86.97,86.91,86.92
USXUSD,20081027,175600,86.92,86.92,86.85,86.85
USXUSD,20081027,175700,86.85,86.85,86.83,86.84
USXUSD,20081027,175800,86.84,86.85,86.79,86.79
USXUSD,20081027,175900,86.79,86.79,86.77,86.79
USXUSD,20081027,180000,86.79,86.83,86.79,86.83
USXUSD,20081027,180100,86.83,86.87,86.83,86.86
USXUSD,20081027,180200,86.86,86.87,86.81,86.81
USXUSD,20081027,180300,86.81,86.82,86.77,86.78
USXUSD,20081027,180400,86.78,86.80,86.78,86.79
USXUSD,20081027,180500,86.80,86.80,86.79,86.79
USXUSD,20081027,180600,86.80,86.80,86.79,86.80
USXUSD,20081027,180700,86.80,86.81,86.79,86.80
USXUSD,20081027,180800,86.81,86.91,86.81,86.91
USXUSD,20081027,180900,86.91,87.01,86.91,86.99
USXUSD,20081027,181000,86.99,87.00,86.92,86.92
USXUSD,20081027,181100,86.92,86.93,86.92,86.93
USXUSD,20081027,181200,86.92,86.95,86.92,86.95
USXUSD,20081027,181300,86.95,86.98,86.95,86.97
USXUSD,20081027,181400,86.98,86.98,86.92,86.92
USXUSD,20081027,181500,86.92,86.92,86.91,86.92
USXUSD,20081027,181600,86.91,86.92,86.87,86.89
USXUSD,20081027,181700,86.89,86.90,86.87,86.87
USXUSD,20081027,181800,86.87,86.88,86.85,86.85
USXUSD,20081027,181900,86.85,86.86,86.83,86.83
USXUSD,20081027,182000,86.84,86.87,86.83,86.87
USXUSD,20081027,182100,86.87,86.88,86.86,86.87
USXUSD,20081027,182200,86.87,86.87,86.82,86.84
USXUSD,20081027,182300,86.84,86.84,86.80,86.81
USXUSD,20081027,182400,86.81,86.81,86.79,86.79
USXUSD,20081027,182500,86.79,86.81,86.78,86.81
USXUSD,20081027,182600,86.81,86.83,86.80,86.80
USXUSD,20081027,182700,86.80,86.80,86.79,86.79
USXUSD,20081027,182800,86.79,86.79,86.78,86.79
USXUSD,20081027,182900,86.79,86.80,86.78,86.80
USXUSD,20081027,183000,86.80,86.80,86.75,86.76
USXUSD,20081027,183100,86.76,86.78,86.76,86.78
USXUSD,20081027,183200,86.78,86.78,86.72,86.73
USXUSD,20081027,183300,86.73,86.75,86.73,86.75
USXUSD,20081027,183400,86.75,86.76,86.74,86.75
USXUSD,20081027,183500,86.75,86.75,86.74,86.74
USXUSD,20081027,183600,86.73,86.77,86.72,86.76
USXUSD,20081027,183700,86.76,86.81,86.76,86.76
USXUSD,20081027,183800,86.76,86.82,86.75,86.82
USXUSD,20081027,183900,86.82,86.83,86.80,86.81
USXUSD,20081027,184000,86.81,86.82,86.80,86.81
USXUSD,20081027,184100,86.81,86.81,86.78,86.79
USXUSD,20081027,184200,86.79,86.81,86.77,86.77
USXUSD,20081027,184300,86.77,86.78,86.71,86.71
USXUSD,20081027,184400,86.71,86.71,86.62,86.64
USXUSD,20081027,184500,86.64,86.64,86.60,86.60
USXUSD,20081027,184600,86.60,86.63,86.59,86.63
USXUSD,20081027,184700,86.63,86.66,86.62,86.63
USXUSD,20081027,184800,86.63,86.63,86.57,86.57
USXUSD,20081027,184900,86.57,86.60,86.56,86.60
USXUSD,20081027,185000,86.60,86.60,86.55,86.55
USXUSD,20081027,185100,86.55,86.58,86.55,86.57
USXUSD,20081027,185200,86.57,86.57,86.54,86.56
USXUSD,20081027,185300,86.56,86.56,86.54,86.55
USXUSD,20081027,185400,86.55,86.58,86.55,86.58
USXUSD,20081027,185500,86.58,86.62,86.58,86.61
USXUSD,20081027,185600,86.61,86.64,86.61,86.62
USXUSD,20081027,185700,86.62,86.68,86.62,86.66
USXUSD,20081027,185800,86.66,86.68,86.66,86.67
USXUSD,20081027,185900,86.67,86.68,86.66,86.68
USXUSD,20081027,190000,86.68,86.68,86.65,86.66
USXUSD,20081027,190100,86.66,86.68,86.63,86.68
USXUSD,20081027,190200,86.68,86.72,86.68,86.72
USXUSD,20081027,190300,86.73,86.76,86.73,86.76
USXUSD,20081027,190400,86.76,86.77,86.75,86.75
USXUSD,20081027,190500,86.75,86.76,86.74,86.75
USXUSD,20081027,190600,86.75,86.75,86.75,86.75
USXUSD,20081027,190700,86.78,86.80,86.76,86.77
USXUSD,20081027,190800,86.77,86.77,86.74,86.74
USXUSD,20081027,190900,86.75,86.76,86.72,86.72
USXUSD,20081027,191000,86.72,86.72,86.66,86.66
USXUSD,20081027,191100,86.65,86.65,86.63,86.64
USXUSD,20081027,191200,86.65,86.69,86.65,86.68
USXUSD,20081027,191300,86.68,86.68,86.64,86.67
USXUSD,20081027,191400,86.67,86.71,86.67,86.70
USXUSD,20081027,191500,86.71,86.71,86.68,86.68
USXUSD,20081027,191600,86.68,86.71,86.67,86.69
USXUSD,20081027,191700,86.69,86.77,86.69,86.77
USXUSD,20081027,191800,86.77,86.77,86.74,86.75
USXUSD,20081027,191900,86.76,86.76,86.75,86.75
USXUSD,20081027,192000,86.76,86.78,86.76,86.77
USXUSD,20081027,192100,86.77,86.77,86.76,86.77
USXUSD,20081027,192200,86.77,86.80,86.76,86.80
USXUSD,20081027,192300,86.80,86.87,86.80,86.86
USXUSD,20081027,192400,86.86,86.91,86.86,86.90
USXUSD,20081027,192500,86.90,86.90,86.84,86.84
USXUSD,20081027,192600,86.85,86.90,86.85,86.88
USXUSD,20081027,192700,86.88,86.88,86.86,86.86
USXUSD,20081027,192800,86.86,86.88,86.86,86.86
USXUSD,20081027,192900,86.87,86.92,86.87,86.92
USXUSD,20081027,193000,86.92,86.93,86.90,86.91
USXUSD,20081027,193100,86.91,86.95,86.91,86.91
USXUSD,20081027,193200,86.91,86.94,86.91,86.94
USXUSD,20081027,193300,86.93,86.93,86.92,86.92
USXUSD,20081027,193400,86.92,86.94,86.92,86.93
USXUSD,20081027,193500,86.93,86.94,86.92,86.93
USXUSD,20081027,193600,86.92,86.92,86.88,86.88
USXUSD,20081027,193700,86.88,86.91,86.86,86.91
USXUSD,20081027,193800,86.91,86.94,86.89,86.90
USXUSD,20081027,193900,86.90,86.92,86.88,86.92
USXUSD,20081027,194000,86.92,86.92,86.90,86.90
USXUSD,20081027,194100,86.90,86.95,86.90,86.95
USXUSD,20081027,194200,86.95,86.95,86.88,86.88
USXUSD,20081027,194300,86.88,86.91,86.87,86.88
USXUSD,20081027,194400,86.88,86.88,86.83,86.83
USXUSD,20081027,194500,86.83,86.84,86.83,86.83
USXUSD,20081027,194600,86.83,86.87,86.81,86.81
USXUSD,20081027,194700,86.81,86.84,86.80,86.82
USXUSD,20081027,194800,86.82,86.83,86.81,86.83
USXUSD,20081027,194900,86.82,86.87,86.82,86.85
USXUSD,20081027,195000,86.86,86.87,86.83,86.87
USXUSD,20081027,195100,86.87,86.88,86.87,86.87
USXUSD,20081027,195200,86.87,86.89,86.86,86.87
USXUSD,20081027,195300,86.87,86.91,86.87,86.91
USXUSD,20081027,195400,86.90,86.94,86.90,86.94
USXUSD,20081027,195500,86.94,86.94,86.87,86.87
USXUSD,20081027,195600,86.88,86.90,86.87,86.89
USXUSD,20081027,195700,86.89,86.89,86.87,86.88
USXUSD,20081027,195800,86.88,86.89,86.87,86.89
USXUSD,20081027,195900,86.89,86.91,86.88,86.91
USXUSD,20081027,200000,86.91,86.91,86.88,86.90
USXUSD,20081027,200100,86.90,86.91,86.89,86.89
USXUSD,20081027,200200,86.89,86.91,86.89,86.91
USXUSD,20081027,200300,86.90,86.90,86.87,86.87
USXUSD,20081027,200400,86.87,86.87,86.83,86.83
USXUSD,20081027,200500,86.83,86.83,86.81,86.82
USXUSD,20081027,200600,86.82,86.82,86.81,86.81
USXUSD,20081027,200700,86.81,86.81,86.79,86.79
USXUSD,20081027,200800,86.79,86.80,86.75,86.80
USXUSD,20081027,200900,86.80,86.80,86.77,86.80
USXUSD,20081027,201000,86.80,86.85,86.79,86.85
USXUSD,20081027,201100,86.85,86.85,86.82,86.83
USXUSD,20081027,201200,86.83,86.83,86.81,86.81
USXUSD,20081027,201300,86.81,86.81,86.74,86.74
USXUSD,20081027,201400,86.74,86.74,86.71,86.71
USXUSD,20081027,201500,86.71,86.76,86.71,86.75
USXUSD,20081027,201600,86.75,86.76,86.73,86.76
USXUSD,20081027,201700,86.76,86.77,86.75,86.76
USXUSD,20081027,201800,86.75,86.77,86.75,86.76
USXUSD,20081027,201900,86.76,86.79,86.74,86.78
USXUSD,20081027,202000,86.78,86.81,86.78,86.80
USXUSD,20081027,202100,86.80,86.83,86.80,86.82
USXUSD,20081027,202200,86.83,86.83,86.81,86.83
USXUSD,20081027,202300,86.83,86.85,86.82,86.84
USXUSD,20081027,202400,86.84,86.94,86.84,86.93
USXUSD,20081027,202500,86.93,86.93,86.88,86.88
USXUSD,20081027,202600,86.88,86.89,86.87,86.88
USXUSD,20081027,202700,86.88,86.89,86.83,86.83
USXUSD,20081027,202800,86.83,86.83,86.81,86.82
USXUSD,20081027,202900,86.82,86.82,86.81,86.82
USXUSD,20081027,203000,86.82,86.82,86.80,86.80
USXUSD,20081027,203100,86.80,86.81,86.79,86.80
USXUSD,20081027,203200,86.80,86.80,86.79,86.79
USXUSD,20081027,203300,86.79,86.79,86.77,86.77
USXUSD,20081027,203400,86.77,86.77,86.73,86.74
USXUSD,20081027,203500,86.73,86.76,86.73,86.74
USXUSD,20081027,203600,86.74,86.75,86.71,86.73
USXUSD,20081027,203700,86.73,86.74,86.71,86.72
USXUSD,20081027,203800,86.72,86.73,86.71,86.73
USXUSD,20081027,203900,86.73,86.74,86.71,86.71
USXUSD,20081027,204000,86.71,86.74,86.71,86.72
USXUSD,20081027,204100,86.72,86.73,86.72,86.72
USXUSD,20081027,204200,86.71,86.73,86.71,86.73
USXUSD,20081027,204300,86.72,86.73,86.71,86.72
USXUSD,20081027,204400,86.72,86.73,86.72,86.73
USXUSD,20081027,204500,86.73,86.73,86.71,86.71
USXUSD,20081027,204600,86.71,86.72,86.71,86.71
USXUSD,20081027,204700,86.71,86.73,86.70,86.73
USXUSD,20081027,204800,86.73,86.74,86.71,86.71
USXUSD,20081027,204900,86.71,86.72,86.70,86.70
USXUSD,20081027,205000,86.70,86.70,86.68,86.69
USXUSD,20081027,205100,86.69,86.70,86.69,86.69
USXUSD,20081027,205200,86.69,86.69,86.68,86.69
USXUSD,20081027,205300,86.69,86.69,86.69,86.69
USXUSD,20081027,205400,86.68,86.68,86.66,86.66
USXUSD,20081027,205500,86.66,86.69,86.66,86.68
USXUSD,20081027,205600,86.68,86.72,86.68,86.70
USXUSD,20081027,205700,86.70,86.75,86.70,86.75
USXUSD,20081027,205800,86.75,86.76,86.74,86.76
USXUSD,20081027,205900,86.76,86.80,86.76,86.80
USXUSD,20081027,210000,86.80,86.80,86.76,86.76
USXUSD,20081027,210100,86.76,86.79,86.76,86.78
USXUSD,20081027,210200,86.78,86.84,86.78,86.84
USXUSD,20081027,210300,86.84,86.84,86.81,86.83
USXUSD,20081027,210400,86.83,86.84,86.82,86.83
USXUSD,20081027,210500,86.83,86.84,86.83,86.84
USXUSD,20081027,210600,86.84,86.86,86.84,86.86
USXUSD,20081027,210700,86.86,86.88,86.86,86.87
USXUSD,20081027,210800,86.87,86.89,86.87,86.89
USXUSD,20081027,210900,86.89,86.91,86.89,86.90
USXUSD,20081027,211000,86.90,86.92,86.89,86.91
USXUSD,20081027,211100,86.91,86.96,86.91,86.96
USXUSD,20081027,211200,86.96,87.00,86.96,86.99
USXUSD,20081027,211300,86.99,87.00,86.97,87.00
USXUSD,20081027,211400,87.00,87.00,86.98,86.98
USXUSD,20081027,211500,86.98,86.99,86.97,86.99
USXUSD,20081027,211600,87.00,87.01,87.00,87.01
USXUSD,20081027,211700,87.01,87.02,87.01,87.02
USXUSD,20081027,211800,87.02,87.02,87.01,87.02
USXUSD,20081027,211900,87.02,87.02,86.99,86.99
USXUSD,20081027,212000,86.99,86.99,86.98,86.99
USXUSD,20081027,212100,86.99,86.99,86.98,86.98
USXUSD,20081027,212200,86.98,86.98,86.96,86.96
USXUSD,20081027,212300,86.96,86.97,86.93,86.94
USXUSD,20081027,212400,86.94,86.98,86.94,86.97
USXUSD,20081027,212500,86.97,86.99,86.97,86.99
USXUSD,20081027,212600,86.98,86.99,86.98,86.99
USXUSD,20081027,212700,86.99,86.99,86.98,86.98
USXUSD,20081027,212800,86.98,87.01,86.98,86.99
USXUSD,20081027,212900,86.98,86.99,86.97,86.98
USXUSD,20081027,213000,86.98,87.00,86.95,86.95
USXUSD,20081027,213100,86.95,86.96,86.90,86.92
USXUSD,20081027,213200,86.92,86.92,86.89,86.90
USXUSD,20081027,213300,86.90,86.90,86.86,86.86
USXUSD,20081027,213400,86.86,86.86,86.85,86.86
USXUSD,20081027,213500,86.86,86.87,86.85,86.87
USXUSD,20081027,213600,86.87,86.88,86.87,86.88
USXUSD,20081027,213700,86.88,86.89,86.87,86.89
USXUSD,20081027,213800,86.89,86.89,86.89,86.89
USXUSD,20081027,213900,86.88,86.88,86.87,86.87
USXUSD,20081027,214000,86.87,86.88,86.86,86.87
USXUSD,20081027,214100,86.87,86.89,86.87,86.88
USXUSD,20081027,214200,86.88,86.88,86.86,86.87
USXUSD,20081027,214300,86.87,86.89,86.87,86.89
USXUSD,20081027,214400,86.88,86.89,86.87,86.89
USXUSD,20081027,214500,86.89,86.91,86.89,86.91
USXUSD,20081027,214600,86.91,86.93,86.91,86.92
USXUSD,20081027,214700,86.92,86.92,86.90,86.90
USXUSD,20081027,214800,86.90,86.91,86.90,86.91
USXUSD,20081027,214900,86.91,86.91,86.90,86.91
USXUSD,20081027,215000,86.91,86.92,86.91,86.92
USXUSD,20081027,215100,86.92,86.92,86.90,86.91
USXUSD,20081027,215200,86.91,86.92,86.91,86.92
USXUSD,20081027,215300,86.92,86.94,86.92,86.93
USXUSD,20081027,215400,86.93,86.94,86.91,86.93
USXUSD,20081027,215500,86.93,86.94,86.93,86.94
USXUSD,20081027,215600,86.94,86.95,86.94,86.94
USXUSD,20081027,215700,86.95,86.97,86.95,86.97
USXUSD,20081027,215800,86.97,86.99,86.96,86.99
USXUSD,20081027,215900,86.99,86.99,86.98,86.99
USXUSD,20081027,220000,86.99,86.99,86.98,86.99
USXUSD,20081027,220100,86.99,87.00,86.99,87.00
USXUSD,20081027,220200,86.99,87.00,86.96,86.96
USXUSD,20081027,220300,86.96,86.98,86.96,86.98
USXUSD,20081027,220400,86.98,86.99,86.98,86.99
USXUSD,20081027,220500,86.99,87.00,86.99,87.00
USXUSD,20081027,220600,87.00,87.00,87.00,87.00
USXUSD,20081027,220800,87.00,87.00,86.99,87.00
USXUSD,20081027,220900,87.00,87.03,87.00,87.03
USXUSD,20081027,221000,87.03,87.07,87.03,87.07
USXUSD,20081027,221100,87.07,87.10,87.07,87.09
USXUSD,20081027,221200,87.09,87.09,87.09,87.09
USXUSD,20081027,221300,87.09,87.12,87.09,87.12
USXUSD,20081027,221400,87.15,87.16,87.15,87.16
USXUSD,20081027,221500,87.16,87.16,87.15,87.15
USXUSD,20081027,221600,87.14,87.15,87.14,87.14
USXUSD,20081027,221700,87.14,87.15,87.10,87.11
USXUSD,20081027,221800,87.11,87.15,87.11,87.15
USXUSD,20081027,221900,87.15,87.16,87.14,87.15
USXUSD,20081027,222000,87.15,87.15,87.15,87.15
USXUSD,20081027,222100,87.15,87.16,87.15,87.16
USXUSD,20081027,222200,87.17,87.17,87.15,87.15
USXUSD,20081027,222300,87.15,87.15,87.13,87.13
USXUSD,20081027,222400,87.13,87.14,87.10,87.10
USXUSD,20081027,222500,87.11,87.11,87.10,87.10
USXUSD,20081027,222600,87.10,87.10,87.08,87.08
USXUSD,20081027,222700,87.08,87.09,87.07,87.07
USXUSD,20081027,222800,87.07,87.07,87.02,87.04
USXUSD,20081027,222900,87.04,87.06,87.04,87.05
USXUSD,20081027,223000,87.06,87.06,87.03,87.04
USXUSD,20081027,223100,87.04,87.06,87.03,87.04
USXUSD,20081027,223200,87.04,87.05,87.03,87.03
USXUSD,20081027,223300,87.03,87.04,87.02,87.02
USXUSD,20081027,223400,87.01,87.04,87.00,87.02
USXUSD,20081027,223500,87.02,87.05,87.02,87.04
USXUSD,20081027,223600,87.04,87.05,87.03,87.03
USXUSD,20081027,223700,87.03,87.04,87.03,87.04
USXUSD,20081027,223800,87.03,87.05,87.03,87.04
USXUSD,20081027,223900,87.04,87.07,87.04,87.07
USXUSD,20081027,224000,87.08,87.08,87.04,87.04
USXUSD,20081027,224100,87.04,87.05,87.04,87.05
USXUSD,20081027,224200,87.04,87.05,87.04,87.05
USXUSD,20081027,224300,87.05,87.05,87.05,87.05
USXUSD,20081027,224400,87.05,87.05,87.04,87.04
USXUSD,20081027,224500,87.04,87.05,87.03,87.04
USXUSD,20081027,224600,87.04,87.06,87.04,87.06
USXUSD,20081027,224700,87.06,87.07,87.06,87.07
USXUSD,20081027,224800,87.08,87.08,87.08,87.08
USXUSD,20081027,224900,87.07,87.08,87.07,87.08
USXUSD,20081027,225000,87.08,87.08,87.07,87.08
USXUSD,20081027,225100,87.08,87.08,87.07,87.08
USXUSD,20081027,225200,87.07,87.08,87.06,87.07
USXUSD,20081027,225300,87.07,87.08,87.07,87.07
USXUSD,20081027,225400,87.08,87.08,87.07,87.08
USXUSD,20081027,225500,87.07,87.08,87.07,87.08
USXUSD,20081027,225600,87.09,87.09,87.08,87.09
USXUSD,20081027,225700,87.10,87.10,87.10,87.10
USXUSD,20081027,225800,87.10,87.12,87.10,87.12
USXUSD,20081027,225900,87.12,87.16,87.12,87.16
USXUSD,20081027,230000,87.16,87.16,87.14,87.16
USXUSD,20081027,230100,87.17,87.17,87.16,87.17
USXUSD,20081027,230200,87.17,87.18,87.17,87.18
USXUSD,20081027,230300,87.18,87.19,87.18,87.18
USXUSD,20081027,230400,87.19,87.19,87.17,87.18
USXUSD,20081027,230500,87.18,87.19,87.18,87.19
USXUSD,20081027,230600,87.19,87.20,87.19,87.19
USXUSD,20081027,230700,87.19,87.20,87.19,87.20
USXUSD,20081027,230800,87.20,87.21,87.20,87.21
USXUSD,20081027,230900,87.21,87.21,87.21,87.21
USXUSD,20081027,231000,87.20,87.21,87.20,87.21
USXUSD,20081027,231100,87.21,87.22,87.21,87.22
USXUSD,20081027,231200,87.22,87.23,87.22,87.23
USXUSD,20081027,231300,87.23,87.23,87.22,87.23
USXUSD,20081027,231400,87.23,87.23,87.23,87.23
USXUSD,20081027,231500,87.23,87.24,87.23,87.24
USXUSD,20081027,231600,87.23,87.23,87.23,87.23
USXUSD,20081027,231700,87.23,87.24,87.23,87.24
USXUSD,20081027,231800,87.24,87.24,87.23,87.24
USXUSD,20081027,231900,87.23,87.24,87.23,87.23
USXUSD,20081027,232000,87.23,87.24,87.23,87.24
USXUSD,20081027,232100,87.24,87.24,87.24,87.24
USXUSD,20081027,232200,87.24,87.24,87.24,87.24
USXUSD,20081027,232300,87.23,87.23,87.23,87.23
USXUSD,20081027,232400,87.23,87.24,87.23,87.24
USXUSD,20081027,232500,87.23,87.23,87.23,87.23
USXUSD,20081027,232600,87.23,87.23,87.23,87.23
USXUSD,20081027,232700,87.22,87.22,87.21,87.21
USXUSD,20081027,232800,87.21,87.21,87.19,87.19
USXUSD,20081027,232900,87.19,87.19,87.19,87.19
USXUSD,20081027,233000,87.19,87.19,87.19,87.19
USXUSD,20081027,233100,87.18,87.18,87.18,87.18
USXUSD,20081027,233200,87.18,87.19,87.17,87.17
USXUSD,20081027,233300,87.17,87.18,87.17,87.18
USXUSD,20081027,233400,87.18,87.18,87.18,87.18
USXUSD,20081027,233500,87.18,87.18,87.17,87.17
USXUSD,20081027,233600,87.17,87.17,87.17,87.17
USXUSD,20081027,233700,87.17,87.17,87.16,87.16
USXUSD,20081027,233800,87.15,87.17,87.15,87.16
USXUSD,20081027,233900,87.17,87.17,87.15,87.15
USXUSD,20081027,234000,87.15,87.16,87.15,87.16
USXUSD,20081027,234100,87.16,87.17,87.16,87.17
USXUSD,20081027,234200,87.17,87.18,87.17,87.17
USXUSD,20081027,234300,87.17,87.17,87.12,87.12
USXUSD,20081027,234400,87.12,87.12,87.07,87.10
USXUSD,20081027,234500,87.10,87.13,87.10,87.13
USXUSD,20081027,234600,87.13,87.17,87.13,87.16
USXUSD,20081027,234700,87.17,87.18,87.17,87.18
USXUSD,20081027,234800,87.18,87.18,87.18,87.18
USXUSD,20081027,234900,87.18,87.18,87.18,87.18
USXUSD,20081027,235000,87.18,87.18,87.18,87.18
USXUSD,20081027,235100,87.18,87.18,87.18,87.18
USXUSD,20081027,235200,87.18,87.18,87.17,87.17
USXUSD,20081027,235300,87.18,87.19,87.18,87.19
USXUSD,20081027,235400,87.20,87.21,87.20,87.21
USXUSD,20081027,235500,87.21,87.21,87.20,87.20
USXUSD,20081027,235600,87.20,87.21,87.19,87.21
USXUSD,20081027,235700,87.21,87.21,87.17,87.17
USXUSD,20081027,235800,87.18,87.20,87.18,87.20
USXUSD,20081027,235900,87.22,87.23,87.22,87.23
USXUSD,20081028,000000,87.23,87.23,87.22,87.22
