<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081028,000100,1.2459,1.2461,1.2459,1.2461
EURUSD,20081028,000200,1.2461,1.2461,1.2460,1.2461
EURUSD,20081028,000300,1.2461,1.2462,1.2459,1.2459
EURUSD,20081028,000400,1.2460,1.2463,1.2460,1.2462
EURUSD,20081028,000500,1.2463,1.2466,1.2463,1.2465
EURUSD,20081028,000600,1.2464,1.2465,1.2464,1.2465
EURUSD,20081028,000700,1.2465,1.2470,1.2465,1.2468
EURUSD,20081028,000800,1.2469,1.2470,1.2469,1.2469
EURUSD,20081028,000900,1.2468,1.2476,1.2468,1.2475
EURUSD,20081028,001000,1.2476,1.2480,1.2476,1.2480
EURUSD,20081028,001100,1.2481,1.2482,1.2479,1.2481
EURUSD,20081028,001200,1.2480,1.2480,1.2476,1.2476
EURUSD,20081028,001300,1.2475,1.2477,1.2475,1.2476
EURUSD,20081028,001400,1.2477,1.2477,1.2476,1.2476
EURUSD,20081028,001500,1.2476,1.2476,1.2476,1.2476
EURUSD,20081028,001600,1.2475,1.2477,1.2475,1.2477
EURUSD,20081028,001700,1.2477,1.2479,1.2477,1.2478
EURUSD,20081028,001800,1.2477,1.2477,1.2476,1.2476
EURUSD,20081028,001900,1.2477,1.2477,1.2476,1.2476
EURUSD,20081028,002000,1.2475,1.2476,1.2475,1.2476
EURUSD,20081028,002100,1.2476,1.2477,1.2476,1.2476
EURUSD,20081028,002200,1.2475,1.2475,1.2454,1.2454
EURUSD,20081028,002300,1.2455,1.2455,1.2452,1.2455
EURUSD,20081028,002400,1.2456,1.2457,1.2452,1.2453
EURUSD,20081028,002500,1.2454,1.2456,1.2454,1.2455
EURUSD,20081028,002600,1.2454,1.2454,1.2453,1.2453
EURUSD,20081028,002700,1.2454,1.2455,1.2454,1.2455
EURUSD,20081028,002800,1.2456,1.2461,1.2456,1.2460
EURUSD,20081028,002900,1.2456,1.2456,1.2452,1.2454
EURUSD,20081028,003000,1.2453,1.2454,1.2452,1.2453
EURUSD,20081028,003100,1.2454,1.2454,1.2434,1.2436
EURUSD,20081028,003200,1.2437,1.2437,1.2436,1.2437
EURUSD,20081028,003300,1.2437,1.2442,1.2437,1.2442
EURUSD,20081028,003400,1.2442,1.2443,1.2441,1.2443
EURUSD,20081028,003500,1.2442,1.2442,1.2441,1.2441
EURUSD,20081028,003600,1.2441,1.2442,1.2438,1.2442
EURUSD,20081028,003700,1.2443,1.2449,1.2443,1.2449
EURUSD,20081028,003800,1.2450,1.2455,1.2450,1.2455
EURUSD,20081028,003900,1.2456,1.2461,1.2456,1.2458
EURUSD,20081028,004000,1.2457,1.2458,1.2456,1.2456
EURUSD,20081028,004100,1.2455,1.2455,1.2452,1.2454
EURUSD,20081028,004200,1.2454,1.2456,1.2454,1.2455
EURUSD,20081028,004300,1.2455,1.2457,1.2455,1.2455
EURUSD,20081028,004400,1.2454,1.2455,1.2454,1.2454
EURUSD,20081028,004500,1.2454,1.2455,1.2451,1.2451
EURUSD,20081028,004600,1.2451,1.2454,1.2451,1.2452
EURUSD,20081028,004700,1.2453,1.2454,1.2452,1.2454
EURUSD,20081028,004800,1.2454,1.2455,1.2453,1.2453
EURUSD,20081028,004900,1.2454,1.2454,1.2453,1.2454
EURUSD,20081028,005000,1.2455,1.2455,1.2454,1.2454
EURUSD,20081028,005100,1.2454,1.2455,1.2454,1.2455
EURUSD,20081028,005200,1.2456,1.2456,1.2453,1.2455
EURUSD,20081028,005300,1.2455,1.2455,1.2455,1.2455
EURUSD,20081028,005400,1.2455,1.2455,1.2453,1.2453
EURUSD,20081028,005500,1.2454,1.2454,1.2451,1.2452
EURUSD,20081028,005600,1.2452,1.2454,1.2452,1.2454
EURUSD,20081028,005700,1.2454,1.2455,1.2454,1.2454
EURUSD,20081028,005800,1.2455,1.2455,1.2448,1.2454
EURUSD,20081028,005900,1.2455,1.2462,1.2455,1.2460
EURUSD,20081028,010000,1.2461,1.2463,1.2460,1.2463
EURUSD,20081028,010100,1.2464,1.2466,1.2462,1.2463
EURUSD,20081028,010200,1.2462,1.2464,1.2462,1.2464
EURUSD,20081028,010300,1.2465,1.2466,1.2465,1.2466
EURUSD,20081028,010400,1.2467,1.2471,1.2467,1.2467
EURUSD,20081028,010500,1.2468,1.2471,1.2466,1.2468
EURUSD,20081028,010600,1.2467,1.2467,1.2456,1.2460
EURUSD,20081028,010700,1.2459,1.2461,1.2459,1.2461
EURUSD,20081028,010800,1.2462,1.2465,1.2462,1.2463
EURUSD,20081028,010900,1.2464,1.2468,1.2464,1.2468
EURUSD,20081028,011000,1.2469,1.2471,1.2466,1.2467
EURUSD,20081028,011100,1.2466,1.2466,1.2460,1.2460
EURUSD,20081028,011200,1.2461,1.2468,1.2461,1.2467
EURUSD,20081028,011300,1.2468,1.2472,1.2468,1.2470
EURUSD,20081028,011400,1.2471,1.2471,1.2469,1.2470
EURUSD,20081028,011500,1.2471,1.2476,1.2471,1.2476
EURUSD,20081028,011600,1.2477,1.2477,1.2471,1.2473
EURUSD,20081028,011700,1.2474,1.2484,1.2474,1.2481
EURUSD,20081028,011800,1.2483,1.2484,1.2474,1.2474
EURUSD,20081028,011900,1.2475,1.2481,1.2475,1.2481
EURUSD,20081028,012000,1.2482,1.2483,1.2481,1.2481
EURUSD,20081028,012100,1.2480,1.2480,1.2474,1.2476
EURUSD,20081028,012200,1.2477,1.2478,1.2472,1.2473
EURUSD,20081028,012300,1.2474,1.2477,1.2474,1.2474
EURUSD,20081028,012400,1.2473,1.2473,1.2469,1.2469
EURUSD,20081028,012500,1.2468,1.2468,1.2456,1.2456
EURUSD,20081028,012600,1.2457,1.2467,1.2456,1.2466
EURUSD,20081028,012700,1.2465,1.2470,1.2465,1.2470
EURUSD,20081028,012800,1.2469,1.2469,1.2464,1.2464
EURUSD,20081028,012900,1.2463,1.2463,1.2461,1.2461
EURUSD,20081028,013000,1.2460,1.2460,1.2453,1.2455
EURUSD,20081028,013100,1.2454,1.2456,1.2452,1.2452
EURUSD,20081028,013200,1.2451,1.2451,1.2444,1.2448
EURUSD,20081028,013300,1.2447,1.2449,1.2447,1.2448
EURUSD,20081028,013400,1.2447,1.2447,1.2436,1.2436
EURUSD,20081028,013500,1.2435,1.2435,1.2416,1.2420
EURUSD,20081028,013600,1.2421,1.2430,1.2421,1.2426
EURUSD,20081028,013700,1.2427,1.2428,1.2422,1.2427
EURUSD,20081028,013800,1.2428,1.2429,1.2425,1.2429
EURUSD,20081028,013900,1.2430,1.2430,1.2429,1.2430
EURUSD,20081028,014000,1.2430,1.2430,1.2427,1.2430
EURUSD,20081028,014100,1.2431,1.2431,1.2428,1.2429
EURUSD,20081028,014200,1.2428,1.2428,1.2426,1.2428
EURUSD,20081028,014300,1.2427,1.2427,1.2423,1.2424
EURUSD,20081028,014400,1.2423,1.2425,1.2423,1.2424
EURUSD,20081028,014500,1.2423,1.2424,1.2423,1.2424
EURUSD,20081028,014600,1.2423,1.2429,1.2423,1.2429
EURUSD,20081028,014700,1.2430,1.2432,1.2430,1.2432
EURUSD,20081028,014800,1.2432,1.2432,1.2427,1.2427
EURUSD,20081028,014900,1.2428,1.2431,1.2428,1.2428
EURUSD,20081028,015000,1.2429,1.2429,1.2427,1.2428
EURUSD,20081028,015100,1.2427,1.2430,1.2426,1.2430
EURUSD,20081028,015200,1.2431,1.2435,1.2431,1.2435
EURUSD,20081028,015300,1.2436,1.2443,1.2436,1.2443
EURUSD,20081028,015400,1.2442,1.2443,1.2441,1.2443
EURUSD,20081028,015500,1.2442,1.2443,1.2408,1.2408
EURUSD,20081028,015600,1.2407,1.2415,1.2407,1.2415
EURUSD,20081028,015700,1.2414,1.2420,1.2414,1.2420
EURUSD,20081028,015800,1.2421,1.2421,1.2419,1.2421
EURUSD,20081028,015900,1.2421,1.2421,1.2421,1.2421
EURUSD,20081028,020000,1.2420,1.2420,1.2402,1.2402
EURUSD,20081028,020100,1.2403,1.2409,1.2403,1.2408
EURUSD,20081028,020200,1.2409,1.2411,1.2408,1.2410
EURUSD,20081028,020300,1.2409,1.2409,1.2401,1.2401
EURUSD,20081028,020400,1.2400,1.2400,1.2384,1.2387
EURUSD,20081028,020500,1.2386,1.2389,1.2369,1.2369
EURUSD,20081028,020600,1.2366,1.2366,1.2356,1.2359
EURUSD,20081028,020700,1.2360,1.2360,1.2355,1.2357
EURUSD,20081028,020800,1.2356,1.2360,1.2354,1.2359
EURUSD,20081028,020900,1.2360,1.2362,1.2359,1.2360
EURUSD,20081028,021000,1.2361,1.2372,1.2361,1.2364
EURUSD,20081028,021100,1.2365,1.2366,1.2365,1.2366
EURUSD,20081028,021200,1.2365,1.2365,1.2355,1.2356
EURUSD,20081028,021300,1.2356,1.2357,1.2356,1.2357
EURUSD,20081028,021400,1.2358,1.2362,1.2355,1.2355
EURUSD,20081028,021500,1.2354,1.2354,1.2345,1.2345
EURUSD,20081028,021600,1.2346,1.2351,1.2346,1.2351
EURUSD,20081028,021700,1.2350,1.2352,1.2329,1.2330
EURUSD,20081028,021800,1.2329,1.2341,1.2329,1.2341
EURUSD,20081028,021900,1.2340,1.2354,1.2340,1.2349
EURUSD,20081028,022000,1.2348,1.2354,1.2348,1.2354
EURUSD,20081028,022100,1.2355,1.2362,1.2352,1.2352
EURUSD,20081028,022200,1.2353,1.2360,1.2353,1.2360
EURUSD,20081028,022300,1.2361,1.2362,1.2361,1.2361
EURUSD,20081028,022400,1.2362,1.2363,1.2362,1.2363
EURUSD,20081028,022500,1.2362,1.2366,1.2362,1.2366
EURUSD,20081028,022600,1.2365,1.2366,1.2364,1.2364
EURUSD,20081028,022700,1.2363,1.2363,1.2354,1.2356
EURUSD,20081028,022800,1.2356,1.2365,1.2355,1.2363
EURUSD,20081028,022900,1.2364,1.2365,1.2357,1.2358
EURUSD,20081028,023000,1.2359,1.2361,1.2356,1.2360
EURUSD,20081028,023100,1.2359,1.2362,1.2359,1.2362
EURUSD,20081028,023200,1.2363,1.2370,1.2363,1.2370
EURUSD,20081028,023300,1.2369,1.2369,1.2366,1.2368
EURUSD,20081028,023400,1.2367,1.2368,1.2365,1.2365
EURUSD,20081028,023500,1.2364,1.2364,1.2355,1.2355
EURUSD,20081028,023600,1.2356,1.2357,1.2352,1.2353
EURUSD,20081028,023700,1.2354,1.2356,1.2353,1.2354
EURUSD,20081028,023800,1.2355,1.2364,1.2355,1.2357
EURUSD,20081028,023900,1.2356,1.2356,1.2345,1.2346
EURUSD,20081028,024000,1.2347,1.2351,1.2343,1.2343
EURUSD,20081028,024100,1.2342,1.2352,1.2340,1.2351
EURUSD,20081028,024200,1.2353,1.2353,1.2353,1.2353
EURUSD,20081028,024300,1.2354,1.2354,1.2348,1.2348
EURUSD,20081028,024400,1.2349,1.2358,1.2349,1.2358
EURUSD,20081028,024500,1.2359,1.2359,1.2351,1.2351
EURUSD,20081028,024600,1.2351,1.2351,1.2351,1.2351
EURUSD,20081028,024700,1.2351,1.2351,1.2351,1.2351
EURUSD,20081028,024800,1.2350,1.2350,1.2344,1.2345
EURUSD,20081028,024900,1.2346,1.2346,1.2342,1.2342
EURUSD,20081028,025000,1.2340,1.2342,1.2338,1.2338
EURUSD,20081028,025100,1.2339,1.2340,1.2338,1.2339
EURUSD,20081028,025200,1.2340,1.2340,1.2338,1.2338
EURUSD,20081028,025300,1.2339,1.2345,1.2338,1.2344
EURUSD,20081028,025400,1.2343,1.2344,1.2343,1.2343
EURUSD,20081028,025500,1.2344,1.2352,1.2344,1.2352
EURUSD,20081028,025600,1.2351,1.2355,1.2351,1.2353
EURUSD,20081028,025700,1.2353,1.2356,1.2353,1.2354
EURUSD,20081028,025800,1.2353,1.2354,1.2351,1.2351
EURUSD,20081028,025900,1.2351,1.2351,1.2347,1.2349
EURUSD,20081028,030000,1.2348,1.2352,1.2348,1.2352
EURUSD,20081028,030100,1.2352,1.2364,1.2352,1.2363
EURUSD,20081028,030200,1.2364,1.2364,1.2361,1.2362
EURUSD,20081028,030300,1.2361,1.2361,1.2353,1.2358
EURUSD,20081028,030400,1.2360,1.2360,1.2352,1.2357
EURUSD,20081028,030500,1.2356,1.2357,1.2356,1.2357
EURUSD,20081028,030600,1.2357,1.2357,1.2356,1.2356
EURUSD,20081028,030700,1.2356,1.2356,1.2355,1.2356
EURUSD,20081028,030800,1.2357,1.2363,1.2357,1.2363
EURUSD,20081028,030900,1.2364,1.2365,1.2360,1.2363
EURUSD,20081028,031000,1.2362,1.2363,1.2361,1.2361
EURUSD,20081028,031100,1.2360,1.2360,1.2351,1.2352
EURUSD,20081028,031200,1.2353,1.2354,1.2350,1.2350
EURUSD,20081028,031300,1.2349,1.2349,1.2340,1.2341
EURUSD,20081028,031400,1.2342,1.2345,1.2342,1.2344
EURUSD,20081028,031500,1.2345,1.2349,1.2345,1.2347
EURUSD,20081028,031600,1.2348,1.2353,1.2348,1.2350
EURUSD,20081028,031700,1.2351,1.2355,1.2351,1.2355
EURUSD,20081028,031800,1.2356,1.2365,1.2356,1.2363
EURUSD,20081028,031900,1.2362,1.2362,1.2359,1.2360
EURUSD,20081028,032000,1.2359,1.2360,1.2359,1.2359
EURUSD,20081028,032100,1.2360,1.2360,1.2358,1.2359
EURUSD,20081028,032200,1.2358,1.2360,1.2358,1.2359
EURUSD,20081028,032300,1.2360,1.2360,1.2359,1.2359
EURUSD,20081028,032400,1.2358,1.2359,1.2357,1.2358
EURUSD,20081028,032500,1.2358,1.2361,1.2358,1.2361
EURUSD,20081028,032600,1.2362,1.2366,1.2362,1.2366
EURUSD,20081028,032700,1.2366,1.2370,1.2365,1.2370
EURUSD,20081028,032800,1.2371,1.2376,1.2371,1.2376
EURUSD,20081028,032900,1.2375,1.2376,1.2372,1.2372
EURUSD,20081028,033000,1.2372,1.2372,1.2361,1.2362
EURUSD,20081028,033100,1.2363,1.2377,1.2363,1.2377
EURUSD,20081028,033200,1.2376,1.2376,1.2375,1.2375
EURUSD,20081028,033300,1.2374,1.2381,1.2374,1.2381
EURUSD,20081028,033400,1.2380,1.2396,1.2380,1.2396
EURUSD,20081028,033500,1.2395,1.2395,1.2389,1.2391
EURUSD,20081028,033600,1.2392,1.2392,1.2387,1.2389
EURUSD,20081028,033700,1.2390,1.2395,1.2389,1.2395
EURUSD,20081028,033800,1.2396,1.2419,1.2396,1.2418
EURUSD,20081028,033900,1.2417,1.2421,1.2412,1.2421
EURUSD,20081028,034000,1.2422,1.2429,1.2416,1.2416
EURUSD,20081028,034100,1.2415,1.2418,1.2411,1.2417
EURUSD,20081028,034200,1.2416,1.2416,1.2414,1.2415
EURUSD,20081028,034300,1.2416,1.2419,1.2416,1.2419
EURUSD,20081028,034400,1.2420,1.2435,1.2420,1.2421
EURUSD,20081028,034500,1.2420,1.2420,1.2416,1.2416
EURUSD,20081028,034600,1.2415,1.2416,1.2413,1.2413
EURUSD,20081028,034700,1.2412,1.2412,1.2408,1.2411
EURUSD,20081028,034800,1.2412,1.2412,1.2401,1.2401
EURUSD,20081028,034900,1.2402,1.2405,1.2402,1.2404
EURUSD,20081028,035000,1.2403,1.2403,1.2394,1.2397
EURUSD,20081028,035100,1.2397,1.2401,1.2397,1.2401
EURUSD,20081028,035200,1.2402,1.2406,1.2402,1.2404
EURUSD,20081028,035300,1.2403,1.2404,1.2402,1.2402
EURUSD,20081028,035400,1.2403,1.2413,1.2402,1.2413
EURUSD,20081028,035500,1.2412,1.2412,1.2407,1.2408
EURUSD,20081028,035600,1.2408,1.2409,1.2406,1.2408
EURUSD,20081028,035700,1.2409,1.2409,1.2406,1.2406
EURUSD,20081028,035800,1.2407,1.2407,1.2406,1.2406
EURUSD,20081028,035900,1.2405,1.2405,1.2403,1.2405
EURUSD,20081028,040000,1.2405,1.2405,1.2404,1.2405
EURUSD,20081028,040100,1.2404,1.2405,1.2404,1.2405
EURUSD,20081028,040200,1.2405,1.2405,1.2405,1.2405
EURUSD,20081028,040300,1.2405,1.2405,1.2404,1.2405
EURUSD,20081028,040400,1.2404,1.2407,1.2403,1.2406
EURUSD,20081028,040500,1.2407,1.2413,1.2407,1.2413
EURUSD,20081028,040600,1.2414,1.2420,1.2414,1.2418
EURUSD,20081028,040700,1.2417,1.2417,1.2410,1.2411
EURUSD,20081028,040800,1.2412,1.2412,1.2408,1.2409
EURUSD,20081028,040900,1.2408,1.2410,1.2405,1.2410
EURUSD,20081028,041000,1.2409,1.2409,1.2405,1.2405
EURUSD,20081028,041100,1.2405,1.2409,1.2405,1.2409
EURUSD,20081028,041200,1.2410,1.2410,1.2405,1.2408
EURUSD,20081028,041300,1.2407,1.2409,1.2407,1.2409
EURUSD,20081028,041400,1.2409,1.2410,1.2409,1.2410
EURUSD,20081028,041500,1.2410,1.2410,1.2409,1.2410
EURUSD,20081028,041600,1.2410,1.2412,1.2410,1.2412
EURUSD,20081028,041700,1.2412,1.2414,1.2412,1.2414
EURUSD,20081028,041800,1.2415,1.2419,1.2415,1.2415
EURUSD,20081028,041900,1.2414,1.2415,1.2411,1.2415
EURUSD,20081028,042000,1.2416,1.2416,1.2414,1.2416
EURUSD,20081028,042100,1.2416,1.2419,1.2416,1.2418
EURUSD,20081028,042200,1.2417,1.2417,1.2416,1.2416
EURUSD,20081028,042300,1.2416,1.2416,1.2415,1.2416
EURUSD,20081028,042400,1.2415,1.2415,1.2413,1.2413
EURUSD,20081028,042500,1.2412,1.2412,1.2409,1.2411
EURUSD,20081028,042600,1.2410,1.2410,1.2404,1.2406
EURUSD,20081028,042700,1.2407,1.2409,1.2406,1.2409
EURUSD,20081028,042800,1.2408,1.2414,1.2408,1.2412
EURUSD,20081028,042900,1.2413,1.2414,1.2410,1.2413
EURUSD,20081028,043000,1.2414,1.2414,1.2409,1.2412
EURUSD,20081028,043100,1.2411,1.2416,1.2408,1.2415
EURUSD,20081028,043200,1.2416,1.2425,1.2415,1.2425
EURUSD,20081028,043300,1.2426,1.2430,1.2426,1.2429
EURUSD,20081028,043400,1.2428,1.2428,1.2426,1.2427
EURUSD,20081028,043500,1.2426,1.2426,1.2425,1.2426
EURUSD,20081028,043600,1.2425,1.2425,1.2423,1.2425
EURUSD,20081028,043700,1.2424,1.2425,1.2423,1.2423
EURUSD,20081028,043800,1.2422,1.2425,1.2422,1.2423
EURUSD,20081028,043900,1.2424,1.2441,1.2424,1.2441
EURUSD,20081028,044000,1.2440,1.2442,1.2437,1.2437
EURUSD,20081028,044100,1.2436,1.2438,1.2436,1.2438
EURUSD,20081028,044200,1.2439,1.2447,1.2437,1.2447
EURUSD,20081028,044300,1.2448,1.2450,1.2448,1.2450
EURUSD,20081028,044400,1.2451,1.2454,1.2450,1.2454
EURUSD,20081028,044500,1.2455,1.2460,1.2452,1.2452
EURUSD,20081028,044600,1.2452,1.2452,1.2451,1.2451
EURUSD,20081028,044700,1.2450,1.2450,1.2436,1.2436
EURUSD,20081028,044800,1.2434,1.2435,1.2428,1.2431
EURUSD,20081028,044900,1.2431,1.2431,1.2426,1.2426
EURUSD,20081028,045000,1.2425,1.2427,1.2425,1.2427
EURUSD,20081028,045100,1.2426,1.2427,1.2424,1.2424
EURUSD,20081028,045200,1.2425,1.2431,1.2424,1.2429
EURUSD,20081028,045300,1.2428,1.2428,1.2425,1.2425
EURUSD,20081028,045400,1.2424,1.2425,1.2411,1.2413
EURUSD,20081028,045500,1.2414,1.2415,1.2413,1.2415
EURUSD,20081028,045600,1.2416,1.2417,1.2413,1.2413
EURUSD,20081028,045700,1.2414,1.2416,1.2414,1.2416
EURUSD,20081028,045800,1.2415,1.2424,1.2415,1.2422
EURUSD,20081028,045900,1.2421,1.2428,1.2421,1.2428
EURUSD,20081028,050000,1.2429,1.2436,1.2429,1.2430
EURUSD,20081028,050100,1.2429,1.2436,1.2421,1.2431
EURUSD,20081028,050200,1.2432,1.2433,1.2430,1.2432
EURUSD,20081028,050300,1.2431,1.2433,1.2431,1.2432
EURUSD,20081028,050400,1.2433,1.2440,1.2433,1.2439
EURUSD,20081028,050500,1.2440,1.2444,1.2437,1.2441
EURUSD,20081028,050600,1.2440,1.2440,1.2436,1.2437
EURUSD,20081028,050700,1.2438,1.2442,1.2431,1.2431
EURUSD,20081028,050800,1.2432,1.2435,1.2428,1.2430
EURUSD,20081028,050900,1.2429,1.2431,1.2429,1.2429
EURUSD,20081028,051000,1.2430,1.2430,1.2424,1.2425
EURUSD,20081028,051100,1.2426,1.2427,1.2425,1.2426
EURUSD,20081028,051200,1.2427,1.2427,1.2425,1.2426
EURUSD,20081028,051300,1.2426,1.2433,1.2426,1.2433
EURUSD,20081028,051400,1.2432,1.2432,1.2426,1.2427
EURUSD,20081028,051500,1.2427,1.2431,1.2427,1.2431
EURUSD,20081028,051600,1.2431,1.2431,1.2428,1.2429
EURUSD,20081028,051700,1.2428,1.2428,1.2428,1.2428
EURUSD,20081028,051800,1.2428,1.2429,1.2427,1.2427
EURUSD,20081028,051900,1.2427,1.2428,1.2427,1.2428
EURUSD,20081028,052000,1.2427,1.2428,1.2423,1.2424
EURUSD,20081028,052100,1.2423,1.2427,1.2423,1.2427
EURUSD,20081028,052200,1.2426,1.2428,1.2426,1.2427
EURUSD,20081028,052300,1.2426,1.2427,1.2425,1.2426
EURUSD,20081028,052400,1.2425,1.2427,1.2418,1.2418
EURUSD,20081028,052500,1.2415,1.2415,1.2409,1.2415
EURUSD,20081028,052600,1.2416,1.2419,1.2416,1.2417
EURUSD,20081028,052700,1.2416,1.2419,1.2413,1.2413
EURUSD,20081028,052800,1.2412,1.2414,1.2412,1.2414
EURUSD,20081028,052900,1.2414,1.2422,1.2414,1.2421
EURUSD,20081028,053000,1.2420,1.2422,1.2420,1.2422
EURUSD,20081028,053100,1.2421,1.2425,1.2421,1.2425
EURUSD,20081028,053200,1.2425,1.2427,1.2425,1.2427
EURUSD,20081028,053300,1.2428,1.2431,1.2428,1.2431
EURUSD,20081028,053400,1.2432,1.2435,1.2432,1.2435
EURUSD,20081028,053500,1.2436,1.2442,1.2436,1.2442
EURUSD,20081028,053600,1.2441,1.2445,1.2441,1.2444
EURUSD,20081028,053700,1.2445,1.2466,1.2445,1.2466
EURUSD,20081028,053800,1.2465,1.2466,1.2460,1.2460
EURUSD,20081028,053900,1.2458,1.2458,1.2454,1.2455
EURUSD,20081028,054000,1.2456,1.2456,1.2452,1.2453
EURUSD,20081028,054100,1.2452,1.2454,1.2450,1.2454
EURUSD,20081028,054200,1.2455,1.2465,1.2455,1.2465
EURUSD,20081028,054300,1.2466,1.2470,1.2466,1.2469
EURUSD,20081028,054400,1.2469,1.2470,1.2469,1.2469
EURUSD,20081028,054500,1.2468,1.2470,1.2468,1.2469
EURUSD,20081028,054600,1.2470,1.2470,1.2468,1.2468
EURUSD,20081028,054700,1.2468,1.2469,1.2468,1.2469
EURUSD,20081028,054800,1.2468,1.2468,1.2460,1.2460
EURUSD,20081028,054900,1.2459,1.2459,1.2441,1.2444
EURUSD,20081028,055000,1.2445,1.2449,1.2445,1.2447
EURUSD,20081028,055100,1.2446,1.2452,1.2442,1.2450
EURUSD,20081028,055200,1.2451,1.2464,1.2451,1.2463
EURUSD,20081028,055300,1.2462,1.2462,1.2456,1.2462
EURUSD,20081028,055400,1.2461,1.2462,1.2459,1.2461
EURUSD,20081028,055500,1.2461,1.2462,1.2459,1.2460
EURUSD,20081028,055600,1.2461,1.2462,1.2460,1.2460
EURUSD,20081028,055700,1.2461,1.2461,1.2461,1.2461
EURUSD,20081028,055800,1.2461,1.2465,1.2461,1.2465
EURUSD,20081028,055900,1.2465,1.2466,1.2464,1.2465
EURUSD,20081028,060000,1.2465,1.2465,1.2463,1.2463
EURUSD,20081028,060100,1.2462,1.2462,1.2462,1.2462
EURUSD,20081028,060200,1.2463,1.2464,1.2461,1.2462
EURUSD,20081028,060300,1.2463,1.2463,1.2461,1.2462
EURUSD,20081028,060400,1.2462,1.2463,1.2462,1.2462
EURUSD,20081028,060500,1.2462,1.2462,1.2462,1.2462
EURUSD,20081028,060600,1.2461,1.2464,1.2461,1.2462
EURUSD,20081028,060700,1.2463,1.2478,1.2463,1.2478
EURUSD,20081028,060800,1.2479,1.2479,1.2474,1.2477
EURUSD,20081028,060900,1.2478,1.2480,1.2478,1.2479
EURUSD,20081028,061000,1.2478,1.2478,1.2473,1.2474
EURUSD,20081028,061100,1.2473,1.2476,1.2473,1.2476
EURUSD,20081028,061200,1.2475,1.2475,1.2473,1.2473
EURUSD,20081028,061300,1.2474,1.2474,1.2474,1.2474
EURUSD,20081028,061400,1.2474,1.2474,1.2473,1.2474
EURUSD,20081028,061500,1.2473,1.2474,1.2468,1.2468
EURUSD,20081028,061600,1.2469,1.2470,1.2467,1.2468
EURUSD,20081028,061700,1.2469,1.2469,1.2465,1.2465
EURUSD,20081028,061800,1.2465,1.2466,1.2465,1.2465
EURUSD,20081028,061900,1.2464,1.2466,1.2464,1.2465
EURUSD,20081028,062000,1.2466,1.2466,1.2465,1.2466
EURUSD,20081028,062100,1.2466,1.2474,1.2466,1.2474
EURUSD,20081028,062200,1.2473,1.2473,1.2469,1.2472
EURUSD,20081028,062300,1.2473,1.2474,1.2469,1.2469
EURUSD,20081028,062400,1.2468,1.2469,1.2467,1.2469
EURUSD,20081028,062500,1.2469,1.2470,1.2469,1.2469
EURUSD,20081028,062600,1.2468,1.2468,1.2465,1.2467
EURUSD,20081028,062700,1.2468,1.2468,1.2468,1.2468
EURUSD,20081028,062800,1.2469,1.2469,1.2469,1.2469
EURUSD,20081028,062900,1.2468,1.2469,1.2468,1.2468
EURUSD,20081028,063000,1.2467,1.2467,1.2465,1.2465
EURUSD,20081028,063100,1.2466,1.2471,1.2465,1.2471
EURUSD,20081028,063200,1.2472,1.2483,1.2472,1.2483
EURUSD,20081028,063300,1.2482,1.2482,1.2479,1.2481
EURUSD,20081028,063400,1.2480,1.2483,1.2479,1.2483
EURUSD,20081028,063500,1.2484,1.2484,1.2482,1.2482
EURUSD,20081028,063600,1.2481,1.2482,1.2478,1.2480
EURUSD,20081028,063700,1.2479,1.2480,1.2479,1.2480
EURUSD,20081028,063800,1.2480,1.2494,1.2480,1.2493
EURUSD,20081028,063900,1.2494,1.2510,1.2494,1.2507
EURUSD,20081028,064000,1.2506,1.2515,1.2506,1.2513
EURUSD,20081028,064100,1.2512,1.2517,1.2508,1.2515
EURUSD,20081028,064200,1.2516,1.2521,1.2512,1.2512
EURUSD,20081028,064300,1.2511,1.2511,1.2494,1.2501
EURUSD,20081028,064400,1.2502,1.2504,1.2501,1.2502
EURUSD,20081028,064500,1.2503,1.2510,1.2502,1.2510
EURUSD,20081028,064600,1.2512,1.2539,1.2512,1.2539
EURUSD,20081028,064700,1.2540,1.2543,1.2536,1.2536
EURUSD,20081028,064800,1.2535,1.2545,1.2534,1.2543
EURUSD,20081028,064900,1.2544,1.2544,1.2527,1.2530
EURUSD,20081028,065000,1.2531,1.2552,1.2531,1.2552
EURUSD,20081028,065100,1.2553,1.2553,1.2540,1.2543
EURUSD,20081028,065200,1.2542,1.2545,1.2538,1.2540
EURUSD,20081028,065300,1.2541,1.2542,1.2534,1.2537
EURUSD,20081028,065400,1.2538,1.2545,1.2535,1.2545
EURUSD,20081028,065500,1.2546,1.2547,1.2532,1.2532
EURUSD,20081028,065600,1.2534,1.2553,1.2527,1.2553
EURUSD,20081028,065700,1.2552,1.2552,1.2543,1.2551
EURUSD,20081028,065800,1.2554,1.2555,1.2538,1.2539
EURUSD,20081028,065900,1.2540,1.2542,1.2534,1.2534
EURUSD,20081028,070000,1.2533,1.2550,1.2533,1.2542
EURUSD,20081028,070100,1.2541,1.2548,1.2539,1.2546
EURUSD,20081028,070200,1.2547,1.2547,1.2538,1.2538
EURUSD,20081028,070300,1.2537,1.2537,1.2524,1.2524
EURUSD,20081028,070400,1.2523,1.2523,1.2507,1.2508
EURUSD,20081028,070500,1.2507,1.2509,1.2505,1.2506
EURUSD,20081028,070600,1.2505,1.2505,1.2491,1.2491
EURUSD,20081028,070700,1.2490,1.2490,1.2482,1.2482
EURUSD,20081028,070800,1.2483,1.2489,1.2481,1.2489
EURUSD,20081028,070900,1.2490,1.2512,1.2490,1.2512
EURUSD,20081028,071000,1.2513,1.2525,1.2513,1.2525
EURUSD,20081028,071100,1.2524,1.2543,1.2522,1.2535
EURUSD,20081028,071200,1.2534,1.2534,1.2518,1.2523
EURUSD,20081028,071300,1.2522,1.2522,1.2519,1.2522
EURUSD,20081028,071400,1.2522,1.2525,1.2522,1.2524
EURUSD,20081028,071500,1.2525,1.2527,1.2524,1.2525
EURUSD,20081028,071600,1.2524,1.2526,1.2524,1.2526
EURUSD,20081028,071700,1.2527,1.2532,1.2527,1.2528
EURUSD,20081028,071800,1.2528,1.2531,1.2528,1.2530
EURUSD,20081028,071900,1.2531,1.2533,1.2530,1.2533
EURUSD,20081028,072000,1.2532,1.2533,1.2531,1.2531
EURUSD,20081028,072100,1.2532,1.2532,1.2530,1.2530
EURUSD,20081028,072200,1.2529,1.2531,1.2529,1.2530
EURUSD,20081028,072300,1.2530,1.2530,1.2526,1.2526
EURUSD,20081028,072400,1.2525,1.2531,1.2524,1.2531
EURUSD,20081028,072500,1.2532,1.2546,1.2532,1.2546
EURUSD,20081028,072600,1.2547,1.2547,1.2539,1.2540
EURUSD,20081028,072700,1.2541,1.2544,1.2540,1.2540
EURUSD,20081028,072800,1.2540,1.2543,1.2536,1.2542
EURUSD,20081028,072900,1.2541,1.2541,1.2536,1.2541
EURUSD,20081028,073000,1.2542,1.2544,1.2540,1.2544
EURUSD,20081028,073100,1.2543,1.2543,1.2536,1.2536
EURUSD,20081028,073200,1.2535,1.2551,1.2535,1.2551
EURUSD,20081028,073300,1.2552,1.2552,1.2544,1.2544
EURUSD,20081028,073400,1.2545,1.2553,1.2545,1.2553
EURUSD,20081028,073500,1.2554,1.2565,1.2554,1.2565
EURUSD,20081028,073600,1.2564,1.2565,1.2559,1.2560
EURUSD,20081028,073700,1.2558,1.2564,1.2546,1.2564
EURUSD,20081028,073800,1.2565,1.2573,1.2563,1.2573
EURUSD,20081028,073900,1.2576,1.2576,1.2568,1.2569
EURUSD,20081028,074000,1.2570,1.2570,1.2560,1.2564
EURUSD,20081028,074100,1.2563,1.2569,1.2561,1.2569
EURUSD,20081028,074200,1.2568,1.2574,1.2568,1.2572
EURUSD,20081028,074300,1.2573,1.2577,1.2573,1.2574
EURUSD,20081028,074400,1.2575,1.2585,1.2575,1.2585
EURUSD,20081028,074500,1.2584,1.2585,1.2582,1.2583
EURUSD,20081028,074600,1.2584,1.2585,1.2580,1.2580
EURUSD,20081028,074700,1.2579,1.2580,1.2575,1.2575
EURUSD,20081028,074800,1.2574,1.2575,1.2571,1.2575
EURUSD,20081028,074900,1.2576,1.2576,1.2570,1.2570
EURUSD,20081028,075000,1.2569,1.2576,1.2569,1.2576
EURUSD,20081028,075100,1.2575,1.2577,1.2574,1.2574
EURUSD,20081028,075200,1.2573,1.2573,1.2571,1.2571
EURUSD,20081028,075300,1.2572,1.2572,1.2570,1.2571
EURUSD,20081028,075400,1.2572,1.2574,1.2572,1.2574
EURUSD,20081028,075500,1.2573,1.2575,1.2571,1.2575
EURUSD,20081028,075600,1.2576,1.2578,1.2576,1.2578
EURUSD,20081028,075700,1.2577,1.2577,1.2575,1.2575
EURUSD,20081028,075800,1.2576,1.2576,1.2575,1.2575
EURUSD,20081028,075900,1.2574,1.2577,1.2574,1.2575
EURUSD,20081028,080000,1.2576,1.2577,1.2575,1.2575
EURUSD,20081028,080100,1.2576,1.2582,1.2576,1.2580
EURUSD,20081028,080200,1.2579,1.2579,1.2559,1.2561
EURUSD,20081028,080300,1.2562,1.2564,1.2546,1.2552
EURUSD,20081028,080400,1.2551,1.2554,1.2549,1.2550
EURUSD,20081028,080500,1.2549,1.2549,1.2543,1.2544
EURUSD,20081028,080600,1.2545,1.2561,1.2545,1.2559
EURUSD,20081028,080700,1.2558,1.2565,1.2556,1.2562
EURUSD,20081028,080800,1.2563,1.2565,1.2562,1.2564
EURUSD,20081028,080900,1.2563,1.2563,1.2557,1.2557
EURUSD,20081028,081000,1.2558,1.2558,1.2547,1.2547
EURUSD,20081028,081100,1.2546,1.2546,1.2543,1.2544
EURUSD,20081028,081200,1.2545,1.2547,1.2545,1.2545
EURUSD,20081028,081300,1.2546,1.2554,1.2546,1.2553
EURUSD,20081028,081400,1.2552,1.2553,1.2549,1.2551
EURUSD,20081028,081500,1.2550,1.2550,1.2541,1.2541
EURUSD,20081028,081600,1.2542,1.2543,1.2531,1.2536
EURUSD,20081028,081700,1.2535,1.2542,1.2535,1.2541
EURUSD,20081028,081800,1.2543,1.2545,1.2542,1.2545
EURUSD,20081028,081900,1.2546,1.2550,1.2539,1.2539
EURUSD,20081028,082000,1.2538,1.2538,1.2526,1.2526
EURUSD,20081028,082100,1.2527,1.2527,1.2516,1.2517
EURUSD,20081028,082200,1.2516,1.2517,1.2502,1.2503
EURUSD,20081028,082300,1.2502,1.2507,1.2502,1.2506
EURUSD,20081028,082400,1.2507,1.2511,1.2507,1.2511
EURUSD,20081028,082500,1.2512,1.2516,1.2512,1.2516
EURUSD,20081028,082600,1.2517,1.2523,1.2517,1.2523
EURUSD,20081028,082700,1.2524,1.2527,1.2524,1.2527
EURUSD,20081028,082800,1.2527,1.2527,1.2525,1.2526
EURUSD,20081028,082900,1.2525,1.2525,1.2519,1.2520
EURUSD,20081028,083000,1.2519,1.2523,1.2516,1.2523
EURUSD,20081028,083100,1.2524,1.2524,1.2521,1.2521
EURUSD,20081028,083200,1.2522,1.2526,1.2520,1.2523
EURUSD,20081028,083300,1.2524,1.2524,1.2507,1.2509
EURUSD,20081028,083400,1.2510,1.2513,1.2510,1.2513
EURUSD,20081028,083500,1.2512,1.2516,1.2512,1.2515
EURUSD,20081028,083600,1.2514,1.2514,1.2506,1.2507
EURUSD,20081028,083700,1.2508,1.2517,1.2508,1.2512
EURUSD,20081028,083800,1.2513,1.2523,1.2510,1.2523
EURUSD,20081028,083900,1.2522,1.2530,1.2518,1.2519
EURUSD,20081028,084000,1.2520,1.2522,1.2519,1.2521
EURUSD,20081028,084100,1.2522,1.2528,1.2522,1.2528
EURUSD,20081028,084200,1.2527,1.2527,1.2513,1.2517
EURUSD,20081028,084300,1.2518,1.2519,1.2514,1.2516
EURUSD,20081028,084400,1.2517,1.2521,1.2517,1.2521
EURUSD,20081028,084500,1.2520,1.2520,1.2514,1.2517
EURUSD,20081028,084600,1.2518,1.2518,1.2506,1.2508
EURUSD,20081028,084700,1.2507,1.2513,1.2506,1.2512
EURUSD,20081028,084800,1.2511,1.2513,1.2510,1.2510
EURUSD,20081028,084900,1.2509,1.2509,1.2500,1.2500
EURUSD,20081028,085000,1.2501,1.2502,1.2499,1.2500
EURUSD,20081028,085100,1.2499,1.2499,1.2487,1.2487
EURUSD,20081028,085200,1.2484,1.2489,1.2483,1.2489
EURUSD,20081028,085300,1.2490,1.2496,1.2490,1.2494
EURUSD,20081028,085400,1.2493,1.2493,1.2484,1.2484
EURUSD,20081028,085500,1.2485,1.2486,1.2480,1.2483
EURUSD,20081028,085600,1.2482,1.2485,1.2471,1.2471
EURUSD,20081028,085700,1.2469,1.2470,1.2464,1.2464
EURUSD,20081028,085800,1.2465,1.2470,1.2460,1.2470
EURUSD,20081028,085900,1.2471,1.2472,1.2469,1.2469
EURUSD,20081028,090000,1.2470,1.2475,1.2469,1.2474
EURUSD,20081028,090100,1.2475,1.2485,1.2475,1.2484
EURUSD,20081028,090200,1.2483,1.2483,1.2470,1.2470
EURUSD,20081028,090300,1.2469,1.2469,1.2465,1.2468
EURUSD,20081028,090400,1.2469,1.2482,1.2469,1.2480
EURUSD,20081028,090500,1.2481,1.2484,1.2479,1.2479
EURUSD,20081028,090600,1.2478,1.2483,1.2478,1.2481
EURUSD,20081028,090700,1.2482,1.2485,1.2480,1.2482
EURUSD,20081028,090800,1.2481,1.2483,1.2479,1.2483
EURUSD,20081028,090900,1.2484,1.2491,1.2484,1.2491
EURUSD,20081028,091000,1.2492,1.2493,1.2491,1.2493
EURUSD,20081028,091100,1.2494,1.2503,1.2494,1.2501
EURUSD,20081028,091200,1.2500,1.2500,1.2496,1.2496
EURUSD,20081028,091300,1.2497,1.2499,1.2496,1.2499
EURUSD,20081028,091400,1.2499,1.2509,1.2499,1.2509
EURUSD,20081028,091500,1.2510,1.2511,1.2509,1.2510
EURUSD,20081028,091600,1.2509,1.2517,1.2509,1.2512
EURUSD,20081028,091700,1.2511,1.2512,1.2507,1.2507
EURUSD,20081028,091800,1.2506,1.2506,1.2498,1.2504
EURUSD,20081028,091900,1.2505,1.2509,1.2505,1.2507
EURUSD,20081028,092000,1.2508,1.2510,1.2507,1.2510
EURUSD,20081028,092100,1.2509,1.2515,1.2509,1.2513
EURUSD,20081028,092200,1.2514,1.2516,1.2513,1.2515
EURUSD,20081028,092300,1.2516,1.2519,1.2510,1.2510
EURUSD,20081028,092400,1.2511,1.2511,1.2505,1.2505
EURUSD,20081028,092500,1.2506,1.2510,1.2503,1.2506
EURUSD,20081028,092600,1.2507,1.2507,1.2496,1.2496
EURUSD,20081028,092700,1.2495,1.2502,1.2494,1.2499
EURUSD,20081028,092800,1.2498,1.2498,1.2495,1.2496
EURUSD,20081028,092900,1.2497,1.2511,1.2497,1.2507
EURUSD,20081028,093000,1.2506,1.2510,1.2504,1.2509
EURUSD,20081028,093100,1.2508,1.2509,1.2508,1.2509
EURUSD,20081028,093200,1.2508,1.2508,1.2497,1.2500
EURUSD,20081028,093300,1.2499,1.2500,1.2497,1.2497
EURUSD,20081028,093400,1.2498,1.2505,1.2495,1.2505
EURUSD,20081028,093500,1.2504,1.2504,1.2495,1.2497
EURUSD,20081028,093600,1.2498,1.2498,1.2487,1.2491
EURUSD,20081028,093700,1.2490,1.2495,1.2490,1.2493
EURUSD,20081028,093800,1.2492,1.2492,1.2490,1.2490
EURUSD,20081028,093900,1.2491,1.2493,1.2491,1.2491
EURUSD,20081028,094000,1.2492,1.2492,1.2490,1.2490
EURUSD,20081028,094100,1.2490,1.2494,1.2490,1.2494
EURUSD,20081028,094200,1.2495,1.2502,1.2495,1.2502
EURUSD,20081028,094300,1.2501,1.2502,1.2492,1.2493
EURUSD,20081028,094400,1.2492,1.2494,1.2489,1.2490
EURUSD,20081028,094500,1.2491,1.2498,1.2491,1.2496
EURUSD,20081028,094600,1.2495,1.2497,1.2494,1.2497
EURUSD,20081028,094700,1.2496,1.2496,1.2493,1.2494
EURUSD,20081028,094800,1.2495,1.2497,1.2494,1.2497
EURUSD,20081028,094900,1.2496,1.2496,1.2493,1.2494
EURUSD,20081028,095000,1.2493,1.2495,1.2493,1.2495
EURUSD,20081028,095100,1.2494,1.2495,1.2493,1.2494
EURUSD,20081028,095200,1.2493,1.2494,1.2491,1.2491
EURUSD,20081028,095300,1.2490,1.2495,1.2490,1.2494
EURUSD,20081028,095400,1.2496,1.2497,1.2495,1.2495
EURUSD,20081028,095500,1.2495,1.2496,1.2495,1.2495
EURUSD,20081028,095600,1.2494,1.2499,1.2494,1.2496
EURUSD,20081028,095700,1.2494,1.2494,1.2481,1.2482
EURUSD,20081028,095800,1.2480,1.2483,1.2479,1.2481
EURUSD,20081028,095900,1.2482,1.2483,1.2481,1.2481
EURUSD,20081028,100000,1.2482,1.2485,1.2482,1.2484
EURUSD,20081028,100100,1.2485,1.2487,1.2485,1.2485
EURUSD,20081028,100200,1.2484,1.2485,1.2483,1.2485
EURUSD,20081028,100300,1.2486,1.2495,1.2486,1.2494
EURUSD,20081028,100400,1.2495,1.2495,1.2490,1.2492
EURUSD,20081028,100500,1.2493,1.2499,1.2491,1.2492
EURUSD,20081028,100600,1.2493,1.2494,1.2492,1.2494
EURUSD,20081028,100700,1.2494,1.2500,1.2494,1.2499
EURUSD,20081028,100800,1.2499,1.2506,1.2499,1.2506
EURUSD,20081028,100900,1.2505,1.2505,1.2500,1.2502
EURUSD,20081028,101000,1.2501,1.2503,1.2499,1.2502
EURUSD,20081028,101100,1.2503,1.2503,1.2500,1.2502
EURUSD,20081028,101200,1.2503,1.2503,1.2499,1.2500
EURUSD,20081028,101300,1.2501,1.2501,1.2499,1.2500
EURUSD,20081028,101400,1.2500,1.2500,1.2498,1.2498
EURUSD,20081028,101500,1.2499,1.2499,1.2498,1.2498
EURUSD,20081028,101600,1.2499,1.2500,1.2496,1.2497
EURUSD,20081028,101700,1.2498,1.2502,1.2497,1.2502
EURUSD,20081028,101800,1.2503,1.2511,1.2503,1.2511
EURUSD,20081028,101900,1.2510,1.2510,1.2504,1.2504
EURUSD,20081028,102000,1.2505,1.2510,1.2505,1.2510
EURUSD,20081028,102100,1.2511,1.2513,1.2510,1.2513
EURUSD,20081028,102200,1.2514,1.2514,1.2510,1.2511
EURUSD,20081028,102300,1.2512,1.2515,1.2512,1.2514
EURUSD,20081028,102400,1.2513,1.2513,1.2510,1.2513
EURUSD,20081028,102500,1.2512,1.2512,1.2509,1.2510
EURUSD,20081028,102600,1.2509,1.2510,1.2505,1.2507
EURUSD,20081028,102700,1.2506,1.2507,1.2505,1.2505
EURUSD,20081028,102800,1.2505,1.2508,1.2505,1.2508
EURUSD,20081028,102900,1.2508,1.2510,1.2508,1.2508
EURUSD,20081028,103000,1.2509,1.2509,1.2508,1.2508
EURUSD,20081028,103100,1.2507,1.2507,1.2506,1.2507
EURUSD,20081028,103200,1.2507,1.2510,1.2507,1.2509
EURUSD,20081028,103300,1.2508,1.2508,1.2497,1.2497
EURUSD,20081028,103400,1.2498,1.2499,1.2497,1.2499
EURUSD,20081028,103500,1.2499,1.2501,1.2499,1.2501
EURUSD,20081028,103600,1.2500,1.2500,1.2498,1.2499
EURUSD,20081028,103700,1.2498,1.2498,1.2496,1.2497
EURUSD,20081028,103800,1.2498,1.2498,1.2490,1.2490
EURUSD,20081028,103900,1.2491,1.2491,1.2489,1.2490
EURUSD,20081028,104000,1.2491,1.2492,1.2491,1.2491
EURUSD,20081028,104100,1.2490,1.2490,1.2486,1.2486
EURUSD,20081028,104200,1.2487,1.2489,1.2484,1.2485
EURUSD,20081028,104300,1.2484,1.2485,1.2482,1.2485
EURUSD,20081028,104400,1.2485,1.2485,1.2484,1.2484
EURUSD,20081028,104500,1.2484,1.2484,1.2484,1.2484
EURUSD,20081028,104600,1.2483,1.2484,1.2481,1.2484
EURUSD,20081028,104700,1.2484,1.2487,1.2484,1.2487
EURUSD,20081028,104800,1.2486,1.2494,1.2486,1.2494
EURUSD,20081028,104900,1.2495,1.2498,1.2491,1.2492
EURUSD,20081028,105000,1.2493,1.2495,1.2489,1.2489
EURUSD,20081028,105100,1.2490,1.2492,1.2489,1.2489
EURUSD,20081028,105200,1.2488,1.2490,1.2488,1.2490
EURUSD,20081028,105300,1.2490,1.2490,1.2482,1.2486
EURUSD,20081028,105400,1.2487,1.2494,1.2487,1.2494
EURUSD,20081028,105500,1.2493,1.2493,1.2488,1.2489
EURUSD,20081028,105600,1.2490,1.2493,1.2490,1.2493
EURUSD,20081028,105700,1.2493,1.2496,1.2493,1.2493
EURUSD,20081028,105800,1.2492,1.2492,1.2485,1.2486
EURUSD,20081028,105900,1.2485,1.2487,1.2482,1.2484
EURUSD,20081028,110000,1.2482,1.2487,1.2481,1.2482
EURUSD,20081028,110100,1.2481,1.2482,1.2480,1.2481
EURUSD,20081028,110200,1.2481,1.2489,1.2481,1.2487
EURUSD,20081028,110300,1.2486,1.2488,1.2485,1.2488
EURUSD,20081028,110400,1.2487,1.2487,1.2485,1.2486
EURUSD,20081028,110500,1.2487,1.2492,1.2487,1.2491
EURUSD,20081028,110600,1.2490,1.2491,1.2487,1.2490
EURUSD,20081028,110700,1.2489,1.2490,1.2488,1.2489
EURUSD,20081028,110800,1.2488,1.2488,1.2485,1.2486
EURUSD,20081028,110900,1.2486,1.2487,1.2485,1.2486
EURUSD,20081028,111000,1.2486,1.2486,1.2484,1.2484
EURUSD,20081028,111100,1.2485,1.2490,1.2485,1.2490
EURUSD,20081028,111200,1.2491,1.2492,1.2491,1.2491
EURUSD,20081028,111300,1.2490,1.2491,1.2489,1.2489
EURUSD,20081028,111400,1.2489,1.2490,1.2488,1.2489
EURUSD,20081028,111500,1.2488,1.2490,1.2488,1.2489
EURUSD,20081028,111600,1.2488,1.2489,1.2476,1.2480
EURUSD,20081028,111700,1.2479,1.2479,1.2473,1.2473
EURUSD,20081028,111800,1.2474,1.2482,1.2473,1.2479
EURUSD,20081028,111900,1.2480,1.2480,1.2477,1.2478
EURUSD,20081028,112000,1.2479,1.2481,1.2478,1.2479
EURUSD,20081028,112100,1.2478,1.2479,1.2474,1.2477
EURUSD,20081028,112200,1.2478,1.2483,1.2478,1.2479
EURUSD,20081028,112300,1.2478,1.2478,1.2473,1.2473
EURUSD,20081028,112400,1.2472,1.2475,1.2472,1.2474
EURUSD,20081028,112500,1.2475,1.2480,1.2474,1.2475
EURUSD,20081028,112600,1.2474,1.2477,1.2472,1.2475
EURUSD,20081028,112700,1.2474,1.2476,1.2472,1.2473
EURUSD,20081028,112800,1.2472,1.2475,1.2472,1.2473
EURUSD,20081028,112900,1.2473,1.2477,1.2473,1.2476
EURUSD,20081028,113000,1.2477,1.2477,1.2474,1.2474
EURUSD,20081028,113100,1.2473,1.2474,1.2467,1.2467
EURUSD,20081028,113200,1.2468,1.2471,1.2468,1.2469
EURUSD,20081028,113300,1.2470,1.2473,1.2469,1.2472
EURUSD,20081028,113400,1.2473,1.2474,1.2470,1.2474
EURUSD,20081028,113500,1.2473,1.2474,1.2473,1.2473
EURUSD,20081028,113600,1.2472,1.2475,1.2472,1.2474
EURUSD,20081028,113700,1.2474,1.2474,1.2473,1.2473
EURUSD,20081028,113800,1.2472,1.2475,1.2472,1.2474
EURUSD,20081028,113900,1.2475,1.2477,1.2474,1.2477
EURUSD,20081028,114000,1.2476,1.2476,1.2475,1.2475
EURUSD,20081028,114100,1.2474,1.2477,1.2474,1.2477
EURUSD,20081028,114200,1.2478,1.2479,1.2475,1.2475
EURUSD,20081028,114300,1.2474,1.2476,1.2473,1.2476
EURUSD,20081028,114400,1.2476,1.2476,1.2471,1.2471
EURUSD,20081028,114500,1.2471,1.2475,1.2471,1.2475
EURUSD,20081028,114600,1.2474,1.2474,1.2472,1.2473
EURUSD,20081028,114700,1.2472,1.2474,1.2472,1.2472
EURUSD,20081028,114800,1.2473,1.2478,1.2473,1.2478
EURUSD,20081028,114900,1.2477,1.2479,1.2477,1.2478
EURUSD,20081028,115000,1.2479,1.2479,1.2474,1.2474
EURUSD,20081028,115100,1.2475,1.2477,1.2474,1.2477
EURUSD,20081028,115200,1.2477,1.2482,1.2477,1.2482
EURUSD,20081028,115300,1.2481,1.2482,1.2479,1.2479
EURUSD,20081028,115400,1.2478,1.2479,1.2475,1.2478
EURUSD,20081028,115500,1.2477,1.2484,1.2476,1.2484
EURUSD,20081028,115600,1.2483,1.2490,1.2483,1.2490
EURUSD,20081028,115700,1.2491,1.2492,1.2486,1.2488
EURUSD,20081028,115800,1.2487,1.2491,1.2486,1.2490
EURUSD,20081028,115900,1.2491,1.2495,1.2491,1.2494
EURUSD,20081028,120000,1.2493,1.2501,1.2492,1.2501
EURUSD,20081028,120100,1.2500,1.2500,1.2498,1.2500
EURUSD,20081028,120200,1.2499,1.2499,1.2495,1.2495
EURUSD,20081028,120300,1.2496,1.2500,1.2496,1.2499
EURUSD,20081028,120400,1.2498,1.2501,1.2496,1.2498
EURUSD,20081028,120500,1.2499,1.2505,1.2497,1.2497
EURUSD,20081028,120600,1.2498,1.2500,1.2494,1.2494
EURUSD,20081028,120700,1.2493,1.2500,1.2493,1.2500
EURUSD,20081028,120800,1.2499,1.2499,1.2492,1.2492
EURUSD,20081028,120900,1.2491,1.2494,1.2490,1.2490
EURUSD,20081028,121000,1.2491,1.2491,1.2489,1.2489
EURUSD,20081028,121100,1.2490,1.2490,1.2485,1.2488
EURUSD,20081028,121200,1.2489,1.2489,1.2487,1.2487
EURUSD,20081028,121300,1.2488,1.2491,1.2488,1.2491
EURUSD,20081028,121400,1.2492,1.2492,1.2491,1.2491
EURUSD,20081028,121500,1.2491,1.2493,1.2491,1.2491
EURUSD,20081028,121600,1.2490,1.2490,1.2488,1.2489
EURUSD,20081028,121700,1.2489,1.2495,1.2489,1.2495
EURUSD,20081028,121800,1.2494,1.2495,1.2492,1.2494
EURUSD,20081028,121900,1.2495,1.2495,1.2494,1.2495
EURUSD,20081028,122000,1.2496,1.2496,1.2494,1.2494
EURUSD,20081028,122100,1.2493,1.2502,1.2493,1.2502
EURUSD,20081028,122200,1.2504,1.2509,1.2503,1.2505
EURUSD,20081028,122300,1.2504,1.2505,1.2503,1.2505
EURUSD,20081028,122400,1.2506,1.2509,1.2506,1.2508
EURUSD,20081028,122500,1.2509,1.2520,1.2509,1.2520
EURUSD,20081028,122600,1.2521,1.2527,1.2521,1.2523
EURUSD,20081028,122700,1.2522,1.2522,1.2519,1.2521
EURUSD,20081028,122800,1.2522,1.2524,1.2522,1.2523
EURUSD,20081028,122900,1.2522,1.2522,1.2514,1.2514
EURUSD,20081028,123000,1.2515,1.2516,1.2513,1.2513
EURUSD,20081028,123100,1.2514,1.2515,1.2513,1.2513
EURUSD,20081028,123200,1.2512,1.2515,1.2511,1.2515
EURUSD,20081028,123300,1.2516,1.2523,1.2515,1.2523
EURUSD,20081028,123400,1.2522,1.2525,1.2521,1.2523
EURUSD,20081028,123500,1.2522,1.2524,1.2519,1.2524
EURUSD,20081028,123600,1.2523,1.2527,1.2523,1.2526
EURUSD,20081028,123700,1.2527,1.2537,1.2527,1.2537
EURUSD,20081028,123800,1.2538,1.2539,1.2534,1.2537
EURUSD,20081028,123900,1.2536,1.2538,1.2536,1.2538
EURUSD,20081028,124000,1.2537,1.2542,1.2536,1.2542
EURUSD,20081028,124100,1.2541,1.2542,1.2538,1.2540
EURUSD,20081028,124200,1.2539,1.2544,1.2538,1.2544
EURUSD,20081028,124300,1.2545,1.2549,1.2545,1.2548
EURUSD,20081028,124400,1.2547,1.2549,1.2545,1.2545
EURUSD,20081028,124500,1.2546,1.2549,1.2546,1.2549
EURUSD,20081028,124600,1.2548,1.2555,1.2548,1.2553
EURUSD,20081028,124700,1.2552,1.2552,1.2545,1.2546
EURUSD,20081028,124800,1.2545,1.2548,1.2545,1.2547
EURUSD,20081028,124900,1.2546,1.2548,1.2545,1.2547
EURUSD,20081028,125000,1.2548,1.2549,1.2545,1.2546
EURUSD,20081028,125100,1.2547,1.2547,1.2544,1.2544
EURUSD,20081028,125200,1.2545,1.2553,1.2545,1.2553
EURUSD,20081028,125300,1.2552,1.2555,1.2552,1.2555
EURUSD,20081028,125400,1.2554,1.2554,1.2553,1.2554
EURUSD,20081028,125500,1.2555,1.2564,1.2554,1.2556
EURUSD,20081028,125600,1.2555,1.2559,1.2552,1.2559
EURUSD,20081028,125700,1.2558,1.2559,1.2554,1.2555
EURUSD,20081028,125800,1.2556,1.2558,1.2552,1.2552
EURUSD,20081028,125900,1.2551,1.2555,1.2551,1.2555
EURUSD,20081028,130000,1.2556,1.2559,1.2554,1.2558
EURUSD,20081028,130100,1.2559,1.2564,1.2558,1.2560
EURUSD,20081028,130200,1.2559,1.2559,1.2553,1.2553
EURUSD,20081028,130300,1.2552,1.2552,1.2551,1.2552
EURUSD,20081028,130400,1.2553,1.2556,1.2552,1.2555
EURUSD,20081028,130500,1.2554,1.2554,1.2549,1.2549
EURUSD,20081028,130600,1.2550,1.2551,1.2548,1.2548
EURUSD,20081028,130700,1.2549,1.2551,1.2546,1.2546
EURUSD,20081028,130800,1.2547,1.2548,1.2544,1.2544
EURUSD,20081028,130900,1.2545,1.2549,1.2544,1.2548
EURUSD,20081028,131000,1.2547,1.2549,1.2545,1.2547
EURUSD,20081028,131100,1.2548,1.2555,1.2548,1.2555
EURUSD,20081028,131200,1.2556,1.2564,1.2556,1.2564
EURUSD,20081028,131300,1.2563,1.2573,1.2563,1.2569
EURUSD,20081028,131400,1.2570,1.2575,1.2570,1.2570
EURUSD,20081028,131500,1.2569,1.2571,1.2567,1.2567
EURUSD,20081028,131600,1.2566,1.2569,1.2566,1.2567
EURUSD,20081028,131700,1.2568,1.2568,1.2563,1.2563
EURUSD,20081028,131800,1.2562,1.2564,1.2562,1.2563
EURUSD,20081028,131900,1.2564,1.2565,1.2564,1.2564
EURUSD,20081028,132000,1.2563,1.2567,1.2563,1.2564
EURUSD,20081028,132100,1.2563,1.2567,1.2562,1.2566
EURUSD,20081028,132200,1.2565,1.2565,1.2561,1.2561
EURUSD,20081028,132300,1.2560,1.2561,1.2547,1.2547
EURUSD,20081028,132400,1.2546,1.2549,1.2543,1.2547
EURUSD,20081028,132500,1.2546,1.2549,1.2544,1.2545
EURUSD,20081028,132600,1.2546,1.2546,1.2537,1.2538
EURUSD,20081028,132700,1.2539,1.2539,1.2534,1.2536
EURUSD,20081028,132800,1.2535,1.2539,1.2535,1.2537
EURUSD,20081028,132900,1.2536,1.2536,1.2532,1.2533
EURUSD,20081028,133000,1.2532,1.2534,1.2532,1.2532
EURUSD,20081028,133100,1.2531,1.2532,1.2528,1.2532
EURUSD,20081028,133200,1.2533,1.2533,1.2530,1.2530
EURUSD,20081028,133300,1.2529,1.2533,1.2525,1.2525
EURUSD,20081028,133400,1.2526,1.2527,1.2522,1.2522
EURUSD,20081028,133500,1.2521,1.2525,1.2521,1.2524
EURUSD,20081028,133600,1.2524,1.2526,1.2524,1.2524
EURUSD,20081028,133700,1.2525,1.2525,1.2515,1.2516
EURUSD,20081028,133800,1.2517,1.2518,1.2509,1.2512
EURUSD,20081028,133900,1.2511,1.2516,1.2511,1.2516
EURUSD,20081028,134000,1.2517,1.2520,1.2513,1.2518
EURUSD,20081028,134100,1.2519,1.2524,1.2517,1.2523
EURUSD,20081028,134200,1.2524,1.2527,1.2523,1.2523
EURUSD,20081028,134300,1.2522,1.2523,1.2521,1.2521
EURUSD,20081028,134400,1.2520,1.2523,1.2520,1.2523
EURUSD,20081028,134500,1.2522,1.2522,1.2520,1.2520
EURUSD,20081028,134600,1.2519,1.2527,1.2519,1.2526
EURUSD,20081028,134700,1.2527,1.2529,1.2526,1.2529
EURUSD,20081028,134800,1.2530,1.2530,1.2528,1.2528
EURUSD,20081028,134900,1.2529,1.2534,1.2529,1.2533
EURUSD,20081028,135000,1.2534,1.2534,1.2533,1.2534
EURUSD,20081028,135100,1.2533,1.2538,1.2533,1.2536
EURUSD,20081028,135200,1.2538,1.2539,1.2536,1.2536
EURUSD,20081028,135300,1.2532,1.2535,1.2530,1.2534
EURUSD,20081028,135400,1.2535,1.2535,1.2533,1.2534
EURUSD,20081028,135500,1.2533,1.2534,1.2533,1.2533
EURUSD,20081028,135600,1.2533,1.2533,1.2532,1.2533
EURUSD,20081028,135700,1.2532,1.2537,1.2532,1.2537
EURUSD,20081028,135800,1.2536,1.2540,1.2536,1.2540
EURUSD,20081028,135900,1.2540,1.2540,1.2539,1.2540
EURUSD,20081028,140000,1.2541,1.2545,1.2541,1.2544
EURUSD,20081028,140100,1.2545,1.2546,1.2542,1.2542
EURUSD,20081028,140200,1.2541,1.2543,1.2536,1.2543
EURUSD,20081028,140300,1.2542,1.2542,1.2538,1.2539
EURUSD,20081028,140400,1.2540,1.2541,1.2535,1.2535
EURUSD,20081028,140500,1.2536,1.2539,1.2535,1.2538
EURUSD,20081028,140600,1.2537,1.2539,1.2531,1.2531
EURUSD,20081028,140700,1.2530,1.2530,1.2521,1.2521
EURUSD,20081028,140800,1.2520,1.2521,1.2516,1.2518
EURUSD,20081028,140900,1.2517,1.2519,1.2514,1.2519
EURUSD,20081028,141000,1.2520,1.2521,1.2515,1.2516
EURUSD,20081028,141100,1.2516,1.2516,1.2513,1.2513
EURUSD,20081028,141200,1.2514,1.2517,1.2514,1.2517
EURUSD,20081028,141300,1.2518,1.2522,1.2518,1.2520
EURUSD,20081028,141400,1.2519,1.2524,1.2519,1.2520
EURUSD,20081028,141500,1.2521,1.2526,1.2521,1.2526
EURUSD,20081028,141600,1.2525,1.2525,1.2516,1.2519
EURUSD,20081028,141700,1.2520,1.2520,1.2513,1.2514
EURUSD,20081028,141800,1.2515,1.2515,1.2513,1.2515
EURUSD,20081028,141900,1.2516,1.2520,1.2516,1.2520
EURUSD,20081028,142000,1.2519,1.2520,1.2512,1.2513
EURUSD,20081028,142100,1.2512,1.2524,1.2512,1.2524
EURUSD,20081028,142200,1.2523,1.2524,1.2522,1.2523
EURUSD,20081028,142300,1.2524,1.2524,1.2518,1.2520
EURUSD,20081028,142400,1.2521,1.2530,1.2521,1.2530
EURUSD,20081028,142500,1.2531,1.2535,1.2531,1.2534
EURUSD,20081028,142600,1.2533,1.2536,1.2531,1.2535
EURUSD,20081028,142700,1.2536,1.2548,1.2536,1.2548
EURUSD,20081028,142800,1.2547,1.2548,1.2546,1.2548
EURUSD,20081028,142900,1.2549,1.2549,1.2545,1.2546
EURUSD,20081028,143000,1.2547,1.2555,1.2547,1.2550
EURUSD,20081028,143100,1.2549,1.2561,1.2549,1.2561
EURUSD,20081028,143200,1.2560,1.2563,1.2554,1.2554
EURUSD,20081028,143300,1.2553,1.2553,1.2548,1.2552
EURUSD,20081028,143400,1.2553,1.2560,1.2553,1.2556
EURUSD,20081028,143500,1.2555,1.2558,1.2551,1.2551
EURUSD,20081028,143600,1.2549,1.2549,1.2540,1.2540
EURUSD,20081028,143700,1.2541,1.2541,1.2537,1.2537
EURUSD,20081028,143800,1.2536,1.2540,1.2535,1.2537
EURUSD,20081028,143900,1.2538,1.2540,1.2533,1.2533
EURUSD,20081028,144000,1.2532,1.2538,1.2531,1.2537
EURUSD,20081028,144100,1.2536,1.2541,1.2536,1.2540
EURUSD,20081028,144200,1.2541,1.2544,1.2539,1.2540
EURUSD,20081028,144300,1.2541,1.2546,1.2541,1.2545
EURUSD,20081028,144400,1.2546,1.2546,1.2546,1.2546
EURUSD,20081028,144500,1.2546,1.2546,1.2542,1.2543
EURUSD,20081028,144600,1.2544,1.2546,1.2541,1.2546
EURUSD,20081028,144700,1.2546,1.2553,1.2546,1.2553
EURUSD,20081028,144800,1.2554,1.2555,1.2547,1.2547
EURUSD,20081028,144900,1.2546,1.2550,1.2545,1.2549
EURUSD,20081028,145000,1.2548,1.2551,1.2546,1.2546
EURUSD,20081028,145100,1.2547,1.2553,1.2547,1.2548
EURUSD,20081028,145200,1.2547,1.2547,1.2545,1.2545
EURUSD,20081028,145300,1.2546,1.2547,1.2541,1.2543
EURUSD,20081028,145400,1.2544,1.2547,1.2542,1.2546
EURUSD,20081028,145500,1.2545,1.2553,1.2543,1.2552
EURUSD,20081028,145600,1.2553,1.2555,1.2551,1.2555
EURUSD,20081028,145700,1.2556,1.2561,1.2555,1.2560
EURUSD,20081028,145800,1.2559,1.2559,1.2556,1.2556
EURUSD,20081028,145900,1.2557,1.2557,1.2553,1.2554
EURUSD,20081028,150000,1.2555,1.2557,1.2553,1.2553
EURUSD,20081028,150100,1.2552,1.2552,1.2542,1.2549
EURUSD,20081028,150200,1.2550,1.2554,1.2549,1.2550
EURUSD,20081028,150300,1.2549,1.2551,1.2541,1.2541
EURUSD,20081028,150400,1.2540,1.2540,1.2535,1.2536
EURUSD,20081028,150500,1.2535,1.2535,1.2526,1.2531
EURUSD,20081028,150600,1.2530,1.2536,1.2524,1.2535
EURUSD,20081028,150700,1.2536,1.2543,1.2534,1.2538
EURUSD,20081028,150800,1.2539,1.2539,1.2527,1.2528
EURUSD,20081028,150900,1.2527,1.2535,1.2525,1.2535
EURUSD,20081028,151000,1.2537,1.2538,1.2536,1.2536
EURUSD,20081028,151100,1.2535,1.2537,1.2534,1.2536
EURUSD,20081028,151200,1.2537,1.2538,1.2530,1.2530
EURUSD,20081028,151300,1.2531,1.2535,1.2527,1.2535
EURUSD,20081028,151400,1.2536,1.2540,1.2534,1.2540
EURUSD,20081028,151500,1.2539,1.2540,1.2536,1.2538
EURUSD,20081028,151600,1.2537,1.2537,1.2527,1.2529
EURUSD,20081028,151700,1.2528,1.2528,1.2511,1.2511
EURUSD,20081028,151800,1.2509,1.2509,1.2490,1.2490
EURUSD,20081028,151900,1.2489,1.2500,1.2487,1.2500
EURUSD,20081028,152000,1.2501,1.2503,1.2498,1.2503
EURUSD,20081028,152100,1.2502,1.2503,1.2497,1.2501
EURUSD,20081028,152200,1.2502,1.2505,1.2502,1.2503
EURUSD,20081028,152300,1.2501,1.2501,1.2485,1.2488
EURUSD,20081028,152400,1.2487,1.2494,1.2484,1.2494
EURUSD,20081028,152500,1.2495,1.2500,1.2492,1.2492
EURUSD,20081028,152600,1.2493,1.2495,1.2491,1.2494
EURUSD,20081028,152700,1.2495,1.2500,1.2494,1.2500
EURUSD,20081028,152800,1.2499,1.2500,1.2495,1.2497
EURUSD,20081028,152900,1.2498,1.2498,1.2489,1.2490
EURUSD,20081028,153000,1.2491,1.2493,1.2486,1.2488
EURUSD,20081028,153100,1.2487,1.2495,1.2487,1.2494
EURUSD,20081028,153200,1.2493,1.2501,1.2491,1.2501
EURUSD,20081028,153300,1.2503,1.2503,1.2498,1.2498
EURUSD,20081028,153400,1.2499,1.2501,1.2495,1.2501
EURUSD,20081028,153500,1.2503,1.2504,1.2498,1.2503
EURUSD,20081028,153600,1.2502,1.2506,1.2501,1.2505
EURUSD,20081028,153700,1.2504,1.2507,1.2502,1.2507
EURUSD,20081028,153800,1.2509,1.2513,1.2504,1.2504
EURUSD,20081028,153900,1.2503,1.2503,1.2497,1.2499
EURUSD,20081028,154000,1.2498,1.2499,1.2484,1.2484
EURUSD,20081028,154100,1.2485,1.2494,1.2485,1.2491
EURUSD,20081028,154200,1.2490,1.2493,1.2489,1.2490
EURUSD,20081028,154300,1.2489,1.2489,1.2478,1.2480
EURUSD,20081028,154400,1.2479,1.2479,1.2470,1.2476
EURUSD,20081028,154500,1.2475,1.2475,1.2470,1.2473
EURUSD,20081028,154600,1.2474,1.2475,1.2457,1.2461
EURUSD,20081028,154700,1.2460,1.2461,1.2452,1.2460
EURUSD,20081028,154800,1.2461,1.2472,1.2460,1.2470
EURUSD,20081028,154900,1.2471,1.2475,1.2464,1.2475
EURUSD,20081028,155000,1.2476,1.2476,1.2467,1.2469
EURUSD,20081028,155100,1.2470,1.2470,1.2467,1.2468
EURUSD,20081028,155200,1.2469,1.2469,1.2454,1.2454
EURUSD,20081028,155300,1.2455,1.2461,1.2454,1.2457
EURUSD,20081028,155400,1.2456,1.2459,1.2450,1.2451
EURUSD,20081028,155500,1.2452,1.2455,1.2451,1.2454
EURUSD,20081028,155600,1.2455,1.2456,1.2452,1.2452
EURUSD,20081028,155700,1.2451,1.2457,1.2443,1.2454
EURUSD,20081028,155800,1.2455,1.2457,1.2454,1.2457
EURUSD,20081028,155900,1.2458,1.2462,1.2454,1.2454
EURUSD,20081028,160000,1.2453,1.2454,1.2446,1.2448
EURUSD,20081028,160100,1.2449,1.2453,1.2448,1.2453
EURUSD,20081028,160200,1.2454,1.2467,1.2454,1.2467
EURUSD,20081028,160300,1.2466,1.2467,1.2462,1.2467
EURUSD,20081028,160400,1.2468,1.2470,1.2467,1.2468
EURUSD,20081028,160500,1.2467,1.2468,1.2464,1.2467
EURUSD,20081028,160600,1.2468,1.2473,1.2468,1.2469
EURUSD,20081028,160700,1.2468,1.2468,1.2459,1.2461
EURUSD,20081028,160800,1.2462,1.2473,1.2462,1.2473
EURUSD,20081028,160900,1.2472,1.2472,1.2465,1.2466
EURUSD,20081028,161000,1.2467,1.2470,1.2464,1.2466
EURUSD,20081028,161100,1.2465,1.2472,1.2465,1.2470
EURUSD,20081028,161200,1.2471,1.2476,1.2470,1.2471
EURUSD,20081028,161300,1.2472,1.2473,1.2466,1.2467
EURUSD,20081028,161400,1.2468,1.2475,1.2468,1.2475
EURUSD,20081028,161500,1.2476,1.2481,1.2476,1.2478
EURUSD,20081028,161600,1.2477,1.2484,1.2477,1.2478
EURUSD,20081028,161700,1.2479,1.2480,1.2477,1.2479
EURUSD,20081028,161800,1.2480,1.2481,1.2476,1.2480
EURUSD,20081028,161900,1.2481,1.2484,1.2480,1.2484
EURUSD,20081028,162000,1.2483,1.2483,1.2472,1.2477
EURUSD,20081028,162100,1.2478,1.2482,1.2475,1.2475
EURUSD,20081028,162200,1.2476,1.2476,1.2471,1.2474
EURUSD,20081028,162300,1.2475,1.2476,1.2472,1.2472
EURUSD,20081028,162400,1.2473,1.2476,1.2473,1.2476
EURUSD,20081028,162500,1.2475,1.2475,1.2472,1.2472
EURUSD,20081028,162600,1.2471,1.2476,1.2471,1.2476
EURUSD,20081028,162700,1.2475,1.2475,1.2470,1.2470
EURUSD,20081028,162800,1.2471,1.2474,1.2471,1.2474
EURUSD,20081028,162900,1.2475,1.2476,1.2474,1.2475
EURUSD,20081028,163000,1.2474,1.2477,1.2473,1.2477
EURUSD,20081028,163100,1.2478,1.2482,1.2478,1.2482
EURUSD,20081028,163200,1.2483,1.2487,1.2482,1.2485
EURUSD,20081028,163300,1.2484,1.2489,1.2482,1.2488
EURUSD,20081028,163400,1.2489,1.2490,1.2484,1.2489
EURUSD,20081028,163500,1.2488,1.2488,1.2483,1.2488
EURUSD,20081028,163600,1.2487,1.2500,1.2487,1.2499
EURUSD,20081028,163700,1.2500,1.2500,1.2493,1.2496
EURUSD,20081028,163800,1.2495,1.2495,1.2490,1.2492
EURUSD,20081028,163900,1.2493,1.2495,1.2490,1.2492
EURUSD,20081028,164000,1.2493,1.2498,1.2493,1.2496
EURUSD,20081028,164100,1.2497,1.2497,1.2485,1.2487
EURUSD,20081028,164200,1.2486,1.2494,1.2486,1.2494
EURUSD,20081028,164300,1.2493,1.2494,1.2489,1.2493
EURUSD,20081028,164400,1.2494,1.2499,1.2494,1.2496
EURUSD,20081028,164500,1.2497,1.2498,1.2489,1.2489
EURUSD,20081028,164600,1.2490,1.2494,1.2488,1.2489
EURUSD,20081028,164700,1.2490,1.2490,1.2487,1.2488
EURUSD,20081028,164800,1.2489,1.2489,1.2477,1.2477
EURUSD,20081028,164900,1.2478,1.2479,1.2475,1.2478
EURUSD,20081028,165000,1.2479,1.2480,1.2474,1.2475
EURUSD,20081028,165100,1.2474,1.2475,1.2472,1.2474
EURUSD,20081028,165200,1.2475,1.2475,1.2471,1.2474
EURUSD,20081028,165300,1.2475,1.2476,1.2474,1.2476
EURUSD,20081028,165400,1.2477,1.2477,1.2473,1.2473
EURUSD,20081028,165500,1.2474,1.2475,1.2474,1.2475
EURUSD,20081028,165600,1.2474,1.2475,1.2474,1.2474
EURUSD,20081028,165700,1.2473,1.2475,1.2470,1.2470
EURUSD,20081028,165800,1.2471,1.2471,1.2466,1.2469
EURUSD,20081028,165900,1.2470,1.2474,1.2470,1.2474
EURUSD,20081028,170000,1.2475,1.2476,1.2471,1.2473
EURUSD,20081028,170100,1.2472,1.2473,1.2469,1.2471
EURUSD,20081028,170200,1.2470,1.2473,1.2470,1.2472
EURUSD,20081028,170300,1.2473,1.2480,1.2472,1.2480
EURUSD,20081028,170400,1.2481,1.2483,1.2480,1.2481
EURUSD,20081028,170500,1.2480,1.2483,1.2479,1.2482
EURUSD,20081028,170600,1.2481,1.2486,1.2479,1.2486
EURUSD,20081028,170700,1.2487,1.2489,1.2483,1.2485
EURUSD,20081028,170800,1.2486,1.2488,1.2484,1.2488
EURUSD,20081028,170900,1.2487,1.2491,1.2487,1.2491
EURUSD,20081028,171000,1.2492,1.2497,1.2492,1.2494
EURUSD,20081028,171100,1.2495,1.2502,1.2495,1.2501
EURUSD,20081028,171200,1.2502,1.2509,1.2502,1.2509
EURUSD,20081028,171300,1.2510,1.2511,1.2503,1.2504
EURUSD,20081028,171400,1.2503,1.2503,1.2498,1.2502
EURUSD,20081028,171500,1.2503,1.2503,1.2497,1.2502
EURUSD,20081028,171600,1.2501,1.2502,1.2497,1.2499
EURUSD,20081028,171700,1.2498,1.2506,1.2498,1.2504
EURUSD,20081028,171800,1.2505,1.2506,1.2503,1.2506
EURUSD,20081028,171900,1.2507,1.2513,1.2507,1.2509
EURUSD,20081028,172000,1.2510,1.2514,1.2507,1.2508
EURUSD,20081028,172100,1.2507,1.2507,1.2498,1.2498
EURUSD,20081028,172200,1.2497,1.2506,1.2497,1.2504
EURUSD,20081028,172300,1.2505,1.2507,1.2503,1.2506
EURUSD,20081028,172400,1.2505,1.2507,1.2503,1.2503
EURUSD,20081028,172500,1.2504,1.2505,1.2501,1.2501
EURUSD,20081028,172600,1.2500,1.2500,1.2497,1.2500
EURUSD,20081028,172700,1.2499,1.2499,1.2486,1.2489
EURUSD,20081028,172800,1.2488,1.2490,1.2485,1.2490
EURUSD,20081028,172900,1.2489,1.2489,1.2481,1.2482
EURUSD,20081028,173000,1.2481,1.2484,1.2481,1.2482
EURUSD,20081028,173100,1.2483,1.2488,1.2481,1.2481
EURUSD,20081028,173200,1.2482,1.2485,1.2479,1.2483
EURUSD,20081028,173300,1.2484,1.2488,1.2484,1.2485
EURUSD,20081028,173400,1.2483,1.2491,1.2483,1.2491
EURUSD,20081028,173500,1.2490,1.2494,1.2490,1.2490
EURUSD,20081028,173600,1.2491,1.2491,1.2490,1.2491
EURUSD,20081028,173700,1.2492,1.2492,1.2489,1.2490
EURUSD,20081028,173800,1.2489,1.2491,1.2489,1.2490
EURUSD,20081028,173900,1.2490,1.2491,1.2489,1.2491
EURUSD,20081028,174000,1.2490,1.2492,1.2489,1.2492
EURUSD,20081028,174100,1.2491,1.2492,1.2489,1.2491
EURUSD,20081028,174200,1.2491,1.2493,1.2491,1.2493
EURUSD,20081028,174300,1.2494,1.2497,1.2494,1.2496
EURUSD,20081028,174400,1.2496,1.2496,1.2494,1.2494
EURUSD,20081028,174500,1.2495,1.2496,1.2495,1.2495
EURUSD,20081028,174600,1.2494,1.2495,1.2493,1.2493
EURUSD,20081028,174700,1.2494,1.2496,1.2494,1.2495
EURUSD,20081028,174800,1.2496,1.2496,1.2491,1.2494
EURUSD,20081028,174900,1.2495,1.2495,1.2494,1.2494
EURUSD,20081028,175000,1.2493,1.2495,1.2493,1.2495
EURUSD,20081028,175100,1.2495,1.2501,1.2495,1.2500
EURUSD,20081028,175200,1.2501,1.2501,1.2496,1.2496
EURUSD,20081028,175300,1.2495,1.2495,1.2484,1.2486
EURUSD,20081028,175400,1.2487,1.2489,1.2487,1.2488
EURUSD,20081028,175500,1.2486,1.2486,1.2475,1.2475
EURUSD,20081028,175600,1.2472,1.2472,1.2469,1.2472
EURUSD,20081028,175700,1.2471,1.2474,1.2465,1.2470
EURUSD,20081028,175800,1.2469,1.2470,1.2466,1.2468
EURUSD,20081028,175900,1.2469,1.2475,1.2468,1.2475
EURUSD,20081028,180000,1.2474,1.2474,1.2466,1.2466
EURUSD,20081028,180100,1.2467,1.2470,1.2465,1.2465
EURUSD,20081028,180200,1.2464,1.2464,1.2455,1.2460
EURUSD,20081028,180300,1.2459,1.2461,1.2459,1.2461
EURUSD,20081028,180400,1.2460,1.2461,1.2460,1.2461
EURUSD,20081028,180500,1.2462,1.2468,1.2460,1.2467
EURUSD,20081028,180600,1.2468,1.2471,1.2468,1.2470
EURUSD,20081028,180700,1.2470,1.2470,1.2465,1.2465
EURUSD,20081028,180800,1.2464,1.2467,1.2461,1.2464
EURUSD,20081028,180900,1.2465,1.2468,1.2461,1.2463
EURUSD,20081028,181000,1.2464,1.2467,1.2461,1.2467
EURUSD,20081028,181100,1.2466,1.2469,1.2466,1.2468
EURUSD,20081028,181200,1.2467,1.2472,1.2467,1.2472
EURUSD,20081028,181300,1.2473,1.2477,1.2473,1.2476
EURUSD,20081028,181400,1.2477,1.2485,1.2477,1.2485
EURUSD,20081028,181500,1.2484,1.2484,1.2482,1.2484
EURUSD,20081028,181600,1.2483,1.2490,1.2482,1.2485
EURUSD,20081028,181700,1.2484,1.2484,1.2481,1.2482
EURUSD,20081028,181800,1.2483,1.2486,1.2479,1.2479
EURUSD,20081028,181900,1.2480,1.2482,1.2477,1.2477
EURUSD,20081028,182000,1.2478,1.2479,1.2477,1.2478
EURUSD,20081028,182100,1.2479,1.2479,1.2477,1.2478
EURUSD,20081028,182200,1.2479,1.2479,1.2473,1.2475
EURUSD,20081028,182300,1.2476,1.2484,1.2476,1.2484
EURUSD,20081028,182400,1.2485,1.2489,1.2485,1.2486
EURUSD,20081028,182500,1.2487,1.2488,1.2487,1.2487
EURUSD,20081028,182600,1.2488,1.2489,1.2486,1.2488
EURUSD,20081028,182700,1.2489,1.2494,1.2489,1.2494
EURUSD,20081028,182800,1.2493,1.2493,1.2490,1.2490
EURUSD,20081028,182900,1.2489,1.2491,1.2489,1.2491
EURUSD,20081028,183000,1.2491,1.2494,1.2491,1.2493
EURUSD,20081028,183100,1.2492,1.2492,1.2487,1.2487
EURUSD,20081028,183200,1.2488,1.2488,1.2487,1.2488
EURUSD,20081028,183300,1.2487,1.2490,1.2487,1.2489
EURUSD,20081028,183400,1.2490,1.2490,1.2489,1.2490
EURUSD,20081028,183500,1.2489,1.2489,1.2484,1.2486
EURUSD,20081028,183600,1.2486,1.2486,1.2480,1.2481
EURUSD,20081028,183700,1.2480,1.2481,1.2475,1.2481
EURUSD,20081028,183800,1.2482,1.2484,1.2479,1.2484
EURUSD,20081028,183900,1.2483,1.2489,1.2483,1.2486
EURUSD,20081028,184000,1.2485,1.2485,1.2474,1.2477
EURUSD,20081028,184100,1.2476,1.2476,1.2474,1.2475
EURUSD,20081028,184200,1.2474,1.2474,1.2470,1.2471
EURUSD,20081028,184300,1.2470,1.2470,1.2461,1.2461
EURUSD,20081028,184400,1.2460,1.2462,1.2456,1.2457
EURUSD,20081028,184500,1.2456,1.2458,1.2456,1.2458
EURUSD,20081028,184600,1.2457,1.2460,1.2457,1.2460
EURUSD,20081028,184700,1.2461,1.2464,1.2461,1.2464
EURUSD,20081028,184800,1.2465,1.2465,1.2459,1.2459
EURUSD,20081028,184900,1.2460,1.2465,1.2460,1.2465
EURUSD,20081028,185000,1.2466,1.2467,1.2463,1.2465
EURUSD,20081028,185100,1.2465,1.2465,1.2462,1.2463
EURUSD,20081028,185200,1.2462,1.2467,1.2459,1.2467
EURUSD,20081028,185300,1.2468,1.2468,1.2465,1.2466
EURUSD,20081028,185400,1.2466,1.2470,1.2465,1.2467
EURUSD,20081028,185500,1.2466,1.2467,1.2465,1.2466
EURUSD,20081028,185600,1.2465,1.2467,1.2465,1.2466
EURUSD,20081028,185700,1.2467,1.2477,1.2467,1.2477
EURUSD,20081028,185800,1.2476,1.2479,1.2474,1.2474
EURUSD,20081028,185900,1.2475,1.2476,1.2473,1.2473
EURUSD,20081028,190000,1.2472,1.2473,1.2466,1.2468
EURUSD,20081028,190100,1.2469,1.2477,1.2469,1.2477
EURUSD,20081028,190200,1.2476,1.2477,1.2471,1.2471
EURUSD,20081028,190300,1.2470,1.2474,1.2470,1.2474
EURUSD,20081028,190400,1.2473,1.2475,1.2473,1.2475
EURUSD,20081028,190500,1.2476,1.2476,1.2474,1.2474
EURUSD,20081028,190600,1.2474,1.2485,1.2474,1.2485
EURUSD,20081028,190700,1.2484,1.2488,1.2482,1.2488
EURUSD,20081028,190800,1.2487,1.2487,1.2486,1.2486
EURUSD,20081028,190900,1.2487,1.2489,1.2486,1.2489
EURUSD,20081028,191000,1.2490,1.2491,1.2488,1.2491
EURUSD,20081028,191100,1.2492,1.2494,1.2491,1.2494
EURUSD,20081028,191200,1.2495,1.2498,1.2495,1.2495
EURUSD,20081028,191300,1.2496,1.2502,1.2494,1.2500
EURUSD,20081028,191400,1.2501,1.2501,1.2493,1.2494
EURUSD,20081028,191500,1.2495,1.2500,1.2495,1.2498
EURUSD,20081028,191600,1.2499,1.2506,1.2498,1.2505
EURUSD,20081028,191700,1.2504,1.2506,1.2502,1.2506
EURUSD,20081028,191800,1.2507,1.2525,1.2507,1.2521
EURUSD,20081028,191900,1.2520,1.2521,1.2519,1.2521
EURUSD,20081028,192000,1.2520,1.2520,1.2515,1.2518
EURUSD,20081028,192100,1.2517,1.2520,1.2516,1.2517
EURUSD,20081028,192200,1.2518,1.2528,1.2517,1.2524
EURUSD,20081028,192300,1.2525,1.2530,1.2525,1.2528
EURUSD,20081028,192400,1.2529,1.2542,1.2528,1.2542
EURUSD,20081028,192500,1.2541,1.2541,1.2536,1.2538
EURUSD,20081028,192600,1.2537,1.2537,1.2532,1.2533
EURUSD,20081028,192700,1.2534,1.2537,1.2533,1.2537
EURUSD,20081028,192800,1.2538,1.2546,1.2538,1.2544
EURUSD,20081028,192900,1.2545,1.2549,1.2542,1.2542
EURUSD,20081028,193000,1.2543,1.2543,1.2536,1.2536
EURUSD,20081028,193100,1.2537,1.2549,1.2537,1.2549
EURUSD,20081028,193200,1.2550,1.2557,1.2546,1.2557
EURUSD,20081028,193300,1.2556,1.2559,1.2551,1.2559
EURUSD,20081028,193400,1.2560,1.2566,1.2558,1.2558
EURUSD,20081028,193500,1.2559,1.2560,1.2557,1.2559
EURUSD,20081028,193600,1.2560,1.2560,1.2557,1.2557
EURUSD,20081028,193700,1.2556,1.2563,1.2552,1.2561
EURUSD,20081028,193800,1.2559,1.2561,1.2558,1.2558
EURUSD,20081028,193900,1.2557,1.2557,1.2554,1.2554
EURUSD,20081028,194000,1.2553,1.2553,1.2551,1.2552
EURUSD,20081028,194100,1.2551,1.2554,1.2550,1.2550
EURUSD,20081028,194200,1.2551,1.2555,1.2550,1.2555
EURUSD,20081028,194300,1.2554,1.2554,1.2551,1.2552
EURUSD,20081028,194400,1.2553,1.2559,1.2552,1.2559
EURUSD,20081028,194500,1.2560,1.2566,1.2560,1.2564
EURUSD,20081028,194600,1.2563,1.2566,1.2563,1.2566
EURUSD,20081028,194700,1.2565,1.2574,1.2565,1.2572
EURUSD,20081028,194800,1.2571,1.2571,1.2564,1.2568
EURUSD,20081028,194900,1.2569,1.2572,1.2569,1.2572
EURUSD,20081028,195000,1.2571,1.2574,1.2568,1.2574
EURUSD,20081028,195100,1.2575,1.2580,1.2575,1.2576
EURUSD,20081028,195200,1.2577,1.2582,1.2577,1.2582
EURUSD,20081028,195300,1.2583,1.2597,1.2582,1.2597
EURUSD,20081028,195400,1.2596,1.2609,1.2596,1.2609
EURUSD,20081028,195500,1.2610,1.2623,1.2609,1.2609
EURUSD,20081028,195600,1.2608,1.2611,1.2604,1.2604
EURUSD,20081028,195700,1.2603,1.2608,1.2602,1.2608
EURUSD,20081028,195800,1.2607,1.2612,1.2607,1.2611
EURUSD,20081028,195900,1.2610,1.2610,1.2605,1.2606
EURUSD,20081028,200000,1.2607,1.2607,1.2597,1.2597
EURUSD,20081028,200100,1.2598,1.2599,1.2596,1.2596
EURUSD,20081028,200200,1.2595,1.2596,1.2585,1.2585
EURUSD,20081028,200300,1.2586,1.2586,1.2581,1.2581
EURUSD,20081028,200400,1.2582,1.2590,1.2582,1.2589
EURUSD,20081028,200500,1.2590,1.2592,1.2589,1.2592
EURUSD,20081028,200600,1.2593,1.2597,1.2591,1.2591
EURUSD,20081028,200700,1.2592,1.2594,1.2590,1.2590
EURUSD,20081028,200800,1.2591,1.2596,1.2591,1.2595
EURUSD,20081028,200900,1.2596,1.2597,1.2595,1.2597
EURUSD,20081028,201000,1.2600,1.2611,1.2600,1.2608
EURUSD,20081028,201100,1.2607,1.2618,1.2607,1.2617
EURUSD,20081028,201200,1.2616,1.2616,1.2607,1.2607
EURUSD,20081028,201300,1.2606,1.2606,1.2599,1.2602
EURUSD,20081028,201400,1.2603,1.2604,1.2597,1.2604
EURUSD,20081028,201500,1.2605,1.2613,1.2603,1.2610
EURUSD,20081028,201600,1.2611,1.2613,1.2605,1.2609
EURUSD,20081028,201700,1.2608,1.2614,1.2607,1.2613
EURUSD,20081028,201800,1.2614,1.2615,1.2613,1.2615
EURUSD,20081028,201900,1.2614,1.2618,1.2613,1.2617
EURUSD,20081028,202000,1.2618,1.2633,1.2618,1.2628
EURUSD,20081028,202100,1.2629,1.2645,1.2629,1.2645
EURUSD,20081028,202200,1.2648,1.2669,1.2648,1.2656
EURUSD,20081028,202300,1.2655,1.2657,1.2652,1.2656
EURUSD,20081028,202400,1.2657,1.2660,1.2655,1.2660
EURUSD,20081028,202500,1.2659,1.2671,1.2659,1.2660
EURUSD,20081028,202600,1.2659,1.2659,1.2650,1.2651
EURUSD,20081028,202700,1.2650,1.2656,1.2644,1.2644
EURUSD,20081028,202800,1.2645,1.2663,1.2642,1.2663
EURUSD,20081028,202900,1.2662,1.2671,1.2661,1.2667
EURUSD,20081028,203000,1.2665,1.2668,1.2660,1.2668
EURUSD,20081028,203100,1.2667,1.2667,1.2657,1.2663
EURUSD,20081028,203200,1.2661,1.2662,1.2655,1.2655
EURUSD,20081028,203300,1.2654,1.2655,1.2650,1.2655
EURUSD,20081028,203400,1.2656,1.2660,1.2653,1.2660
EURUSD,20081028,203500,1.2659,1.2663,1.2658,1.2659
EURUSD,20081028,203600,1.2658,1.2666,1.2658,1.2665
EURUSD,20081028,203700,1.2666,1.2670,1.2666,1.2670
EURUSD,20081028,203800,1.2671,1.2671,1.2667,1.2667
EURUSD,20081028,203900,1.2666,1.2667,1.2656,1.2657
EURUSD,20081028,204000,1.2656,1.2658,1.2643,1.2643
EURUSD,20081028,204100,1.2641,1.2654,1.2640,1.2646
EURUSD,20081028,204200,1.2645,1.2652,1.2645,1.2648
EURUSD,20081028,204300,1.2647,1.2648,1.2643,1.2645
EURUSD,20081028,204400,1.2644,1.2645,1.2642,1.2645
EURUSD,20081028,204500,1.2646,1.2665,1.2646,1.2663
EURUSD,20081028,204600,1.2662,1.2662,1.2653,1.2655
EURUSD,20081028,204700,1.2654,1.2654,1.2645,1.2645
EURUSD,20081028,204800,1.2644,1.2648,1.2643,1.2646
EURUSD,20081028,204900,1.2645,1.2648,1.2644,1.2648
EURUSD,20081028,205000,1.2649,1.2654,1.2649,1.2650
EURUSD,20081028,205100,1.2651,1.2651,1.2646,1.2647
EURUSD,20081028,205200,1.2646,1.2648,1.2646,1.2648
EURUSD,20081028,205300,1.2647,1.2647,1.2644,1.2644
EURUSD,20081028,205400,1.2643,1.2647,1.2643,1.2647
EURUSD,20081028,205500,1.2646,1.2656,1.2645,1.2656
EURUSD,20081028,205600,1.2655,1.2663,1.2655,1.2663
EURUSD,20081028,205700,1.2664,1.2677,1.2664,1.2676
EURUSD,20081028,205800,1.2677,1.2689,1.2676,1.2687
EURUSD,20081028,205900,1.2688,1.2700,1.2688,1.2695
EURUSD,20081028,210000,1.2696,1.2700,1.2696,1.2699
EURUSD,20081028,210100,1.2698,1.2721,1.2698,1.2719
EURUSD,20081028,210200,1.2714,1.2715,1.2711,1.2711
EURUSD,20081028,210300,1.2712,1.2714,1.2709,1.2711
EURUSD,20081028,210400,1.2712,1.2716,1.2712,1.2713
EURUSD,20081028,210500,1.2712,1.2712,1.2704,1.2705
EURUSD,20081028,210600,1.2704,1.2706,1.2703,1.2706
EURUSD,20081028,210700,1.2705,1.2705,1.2700,1.2701
EURUSD,20081028,210800,1.2702,1.2702,1.2700,1.2700
EURUSD,20081028,210900,1.2699,1.2708,1.2699,1.2704
EURUSD,20081028,211000,1.2704,1.2708,1.2703,1.2708
EURUSD,20081028,211100,1.2709,1.2712,1.2708,1.2709
EURUSD,20081028,211200,1.2711,1.2712,1.2708,1.2708
EURUSD,20081028,211300,1.2709,1.2710,1.2707,1.2707
EURUSD,20081028,211400,1.2706,1.2707,1.2703,1.2707
EURUSD,20081028,211500,1.2706,1.2706,1.2702,1.2706
EURUSD,20081028,211600,1.2707,1.2712,1.2706,1.2712
EURUSD,20081028,211700,1.2711,1.2711,1.2708,1.2709
EURUSD,20081028,211800,1.2710,1.2712,1.2709,1.2709
EURUSD,20081028,211900,1.2710,1.2713,1.2710,1.2711
EURUSD,20081028,212000,1.2712,1.2712,1.2709,1.2711
EURUSD,20081028,212100,1.2712,1.2714,1.2710,1.2710
EURUSD,20081028,212200,1.2711,1.2714,1.2711,1.2713
EURUSD,20081028,212300,1.2712,1.2714,1.2712,1.2713
EURUSD,20081028,212400,1.2714,1.2732,1.2714,1.2725
EURUSD,20081028,212500,1.2724,1.2724,1.2719,1.2719
EURUSD,20081028,212600,1.2718,1.2719,1.2716,1.2716
EURUSD,20081028,212700,1.2717,1.2724,1.2717,1.2724
EURUSD,20081028,212800,1.2725,1.2726,1.2723,1.2724
EURUSD,20081028,212900,1.2725,1.2725,1.2722,1.2724
EURUSD,20081028,213000,1.2723,1.2723,1.2717,1.2719
EURUSD,20081028,213100,1.2720,1.2723,1.2719,1.2719
EURUSD,20081028,213200,1.2720,1.2721,1.2717,1.2720
EURUSD,20081028,213300,1.2719,1.2719,1.2717,1.2717
EURUSD,20081028,213400,1.2716,1.2719,1.2716,1.2716
EURUSD,20081028,213500,1.2715,1.2716,1.2714,1.2715
EURUSD,20081028,213600,1.2714,1.2716,1.2713,1.2713
EURUSD,20081028,213700,1.2712,1.2713,1.2712,1.2713
EURUSD,20081028,213800,1.2712,1.2724,1.2712,1.2724
EURUSD,20081028,213900,1.2725,1.2733,1.2725,1.2730
EURUSD,20081028,214000,1.2729,1.2734,1.2729,1.2733
EURUSD,20081028,214100,1.2732,1.2733,1.2731,1.2731
EURUSD,20081028,214200,1.2731,1.2732,1.2729,1.2730
EURUSD,20081028,214300,1.2731,1.2731,1.2729,1.2731
EURUSD,20081028,214400,1.2732,1.2740,1.2732,1.2739
EURUSD,20081028,214500,1.2738,1.2740,1.2738,1.2739
EURUSD,20081028,214600,1.2738,1.2738,1.2722,1.2724
EURUSD,20081028,214700,1.2723,1.2724,1.2715,1.2715
EURUSD,20081028,214800,1.2716,1.2717,1.2709,1.2710
EURUSD,20081028,214900,1.2711,1.2712,1.2710,1.2711
EURUSD,20081028,215000,1.2710,1.2710,1.2700,1.2700
EURUSD,20081028,215100,1.2699,1.2701,1.2696,1.2699
EURUSD,20081028,215200,1.2698,1.2699,1.2689,1.2689
EURUSD,20081028,215300,1.2690,1.2691,1.2688,1.2689
EURUSD,20081028,215400,1.2690,1.2691,1.2687,1.2689
EURUSD,20081028,215500,1.2688,1.2693,1.2685,1.2693
EURUSD,20081028,215600,1.2694,1.2694,1.2691,1.2693
EURUSD,20081028,215700,1.2694,1.2694,1.2690,1.2691
EURUSD,20081028,215800,1.2691,1.2692,1.2688,1.2689
EURUSD,20081028,215900,1.2688,1.2688,1.2683,1.2683
EURUSD,20081028,220000,1.2682,1.2685,1.2679,1.2680
EURUSD,20081028,220100,1.2679,1.2679,1.2676,1.2676
EURUSD,20081028,220200,1.2675,1.2678,1.2674,1.2678
EURUSD,20081028,220300,1.2678,1.2683,1.2678,1.2683
EURUSD,20081028,220400,1.2683,1.2686,1.2683,1.2684
EURUSD,20081028,220500,1.2685,1.2685,1.2685,1.2685
EURUSD,20081028,220600,1.2684,1.2690,1.2684,1.2690
EURUSD,20081028,220700,1.2691,1.2697,1.2691,1.2696
EURUSD,20081028,220800,1.2697,1.2697,1.2695,1.2695
EURUSD,20081028,220900,1.2696,1.2697,1.2695,1.2695
EURUSD,20081028,221000,1.2694,1.2696,1.2694,1.2696
EURUSD,20081028,221100,1.2697,1.2706,1.2697,1.2704
EURUSD,20081028,221200,1.2706,1.2716,1.2706,1.2716
EURUSD,20081028,221300,1.2715,1.2723,1.2715,1.2723
EURUSD,20081028,221400,1.2724,1.2730,1.2722,1.2729
EURUSD,20081028,221500,1.2728,1.2728,1.2718,1.2719
EURUSD,20081028,221600,1.2718,1.2718,1.2711,1.2711
EURUSD,20081028,221700,1.2712,1.2712,1.2709,1.2712
EURUSD,20081028,221800,1.2713,1.2716,1.2712,1.2715
EURUSD,20081028,221900,1.2716,1.2719,1.2716,1.2718
EURUSD,20081028,222000,1.2719,1.2720,1.2719,1.2719
EURUSD,20081028,222100,1.2719,1.2719,1.2717,1.2718
EURUSD,20081028,222200,1.2719,1.2719,1.2715,1.2715
EURUSD,20081028,222300,1.2716,1.2716,1.2711,1.2712
EURUSD,20081028,222400,1.2714,1.2714,1.2711,1.2713
EURUSD,20081028,222500,1.2714,1.2716,1.2713,1.2713
EURUSD,20081028,222600,1.2713,1.2713,1.2710,1.2710
EURUSD,20081028,222700,1.2710,1.2711,1.2710,1.2711
EURUSD,20081028,222800,1.2710,1.2715,1.2710,1.2715
EURUSD,20081028,222900,1.2714,1.2714,1.2710,1.2712
EURUSD,20081028,223000,1.2711,1.2714,1.2711,1.2714
EURUSD,20081028,223100,1.2713,1.2714,1.2712,1.2712
EURUSD,20081028,223200,1.2713,1.2714,1.2712,1.2713
EURUSD,20081028,223300,1.2713,1.2713,1.2713,1.2713
EURUSD,20081028,223400,1.2713,1.2714,1.2713,1.2713
EURUSD,20081028,223500,1.2712,1.2714,1.2712,1.2714
EURUSD,20081028,223600,1.2715,1.2718,1.2715,1.2716
EURUSD,20081028,223700,1.2716,1.2723,1.2716,1.2723
EURUSD,20081028,223800,1.2722,1.2723,1.2722,1.2723
EURUSD,20081028,223900,1.2722,1.2729,1.2722,1.2729
EURUSD,20081028,224000,1.2730,1.2734,1.2729,1.2734
EURUSD,20081028,224100,1.2733,1.2737,1.2733,1.2737
EURUSD,20081028,224200,1.2738,1.2745,1.2737,1.2745
EURUSD,20081028,224300,1.2746,1.2753,1.2746,1.2752
EURUSD,20081028,224400,1.2753,1.2753,1.2750,1.2750
EURUSD,20081028,224500,1.2751,1.2756,1.2751,1.2756
EURUSD,20081028,224600,1.2755,1.2755,1.2755,1.2755
EURUSD,20081028,224700,1.2754,1.2768,1.2754,1.2767
EURUSD,20081028,224800,1.2766,1.2767,1.2766,1.2766
EURUSD,20081028,224900,1.2767,1.2768,1.2765,1.2767
EURUSD,20081028,225000,1.2768,1.2774,1.2765,1.2765
EURUSD,20081028,225100,1.2766,1.2769,1.2759,1.2760
EURUSD,20081028,225200,1.2759,1.2761,1.2757,1.2758
EURUSD,20081028,225300,1.2757,1.2761,1.2757,1.2761
EURUSD,20081028,225400,1.2761,1.2761,1.2760,1.2760
EURUSD,20081028,225500,1.2761,1.2772,1.2761,1.2771
EURUSD,20081028,225600,1.2769,1.2769,1.2759,1.2762
EURUSD,20081028,225700,1.2763,1.2766,1.2761,1.2764
EURUSD,20081028,225800,1.2765,1.2775,1.2765,1.2774
EURUSD,20081028,225900,1.2775,1.2784,1.2775,1.2783
EURUSD,20081028,230000,1.2782,1.2788,1.2779,1.2783
EURUSD,20081028,230100,1.2782,1.2782,1.2770,1.2771
EURUSD,20081028,230200,1.2770,1.2772,1.2762,1.2769
EURUSD,20081028,230300,1.2768,1.2774,1.2766,1.2768
EURUSD,20081028,230400,1.2769,1.2772,1.2757,1.2757
EURUSD,20081028,230500,1.2758,1.2758,1.2753,1.2754
EURUSD,20081028,230600,1.2754,1.2755,1.2754,1.2755
EURUSD,20081028,230700,1.2755,1.2758,1.2755,1.2756
EURUSD,20081028,230800,1.2757,1.2757,1.2755,1.2755
EURUSD,20081028,230900,1.2754,1.2755,1.2754,1.2754
EURUSD,20081028,231000,1.2754,1.2754,1.2750,1.2750
EURUSD,20081028,231100,1.2751,1.2753,1.2750,1.2752
EURUSD,20081028,231200,1.2753,1.2755,1.2753,1.2753
EURUSD,20081028,231300,1.2754,1.2754,1.2753,1.2754
EURUSD,20081028,231400,1.2754,1.2755,1.2753,1.2753
EURUSD,20081028,231500,1.2753,1.2753,1.2753,1.2753
EURUSD,20081028,231600,1.2753,1.2753,1.2750,1.2753
EURUSD,20081028,231700,1.2756,1.2757,1.2753,1.2754
EURUSD,20081028,231800,1.2754,1.2754,1.2752,1.2753
EURUSD,20081028,231900,1.2752,1.2752,1.2751,1.2751
EURUSD,20081028,232000,1.2751,1.2752,1.2750,1.2752
EURUSD,20081028,232100,1.2752,1.2752,1.2752,1.2752
EURUSD,20081028,232200,1.2752,1.2753,1.2752,1.2753
EURUSD,20081028,232300,1.2753,1.2765,1.2752,1.2760
EURUSD,20081028,232400,1.2759,1.2759,1.2751,1.2751
EURUSD,20081028,232500,1.2750,1.2750,1.2747,1.2747
EURUSD,20081028,232600,1.2746,1.2746,1.2731,1.2731
EURUSD,20081028,232700,1.2731,1.2741,1.2731,1.2741
EURUSD,20081028,232800,1.2742,1.2750,1.2742,1.2748
EURUSD,20081028,232900,1.2747,1.2747,1.2744,1.2745
EURUSD,20081028,233000,1.2744,1.2746,1.2743,1.2745
EURUSD,20081028,233100,1.2744,1.2752,1.2744,1.2752
EURUSD,20081028,233200,1.2753,1.2760,1.2753,1.2759
EURUSD,20081028,233300,1.2758,1.2758,1.2749,1.2750
EURUSD,20081028,233400,1.2750,1.2753,1.2750,1.2753
EURUSD,20081028,233500,1.2754,1.2755,1.2753,1.2754
EURUSD,20081028,233600,1.2753,1.2753,1.2751,1.2752
EURUSD,20081028,233700,1.2753,1.2753,1.2750,1.2750
EURUSD,20081028,233800,1.2750,1.2754,1.2749,1.2754
EURUSD,20081028,233900,1.2753,1.2753,1.2751,1.2752
EURUSD,20081028,234000,1.2753,1.2757,1.2753,1.2755
EURUSD,20081028,234100,1.2756,1.2766,1.2756,1.2766
EURUSD,20081028,234200,1.2767,1.2767,1.2765,1.2767
EURUSD,20081028,234300,1.2768,1.2771,1.2767,1.2770
EURUSD,20081028,234400,1.2771,1.2774,1.2771,1.2774
EURUSD,20081028,234500,1.2773,1.2774,1.2772,1.2773
EURUSD,20081028,234600,1.2774,1.2784,1.2774,1.2783
EURUSD,20081028,234700,1.2782,1.2782,1.2779,1.2780
EURUSD,20081028,234800,1.2779,1.2782,1.2776,1.2781
EURUSD,20081028,234900,1.2782,1.2782,1.2778,1.2778
EURUSD,20081028,235000,1.2779,1.2782,1.2778,1.2781
EURUSD,20081028,235100,1.2781,1.2782,1.2781,1.2782
EURUSD,20081028,235200,1.2782,1.2782,1.2781,1.2781
EURUSD,20081028,235300,1.2782,1.2783,1.2780,1.2780
EURUSD,20081028,235400,1.2779,1.2780,1.2778,1.2780
EURUSD,20081028,235500,1.2781,1.2796,1.2781,1.2796
EURUSD,20081028,235600,1.2797,1.2806,1.2797,1.2805
EURUSD,20081028,235700,1.2806,1.2811,1.2806,1.2810
EURUSD,20081028,235800,1.2809,1.2831,1.2809,1.2828
EURUSD,20081028,235900,1.2825,1.2825,1.2811,1.2814
EURUSD,20081029,000000,1.2813,1.2814,1.2806,1.2814
GBPUSD,20081028,000100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20081028,000200,1.5533,1.5533,1.5533,1.5533
GBPUSD,20081028,000300,1.5533,1.5534,1.5533,1.5533
GBPUSD,20081028,000400,1.5532,1.5534,1.5532,1.5534
GBPUSD,20081028,000500,1.5535,1.5536,1.5535,1.5536
GBPUSD,20081028,000600,1.5536,1.5537,1.5536,1.5537
GBPUSD,20081028,000700,1.5537,1.5539,1.5537,1.5539
GBPUSD,20081028,000800,1.5539,1.5539,1.5536,1.5538
GBPUSD,20081028,000900,1.5539,1.5550,1.5536,1.5549
GBPUSD,20081028,001000,1.5548,1.5554,1.5548,1.5554
GBPUSD,20081028,001100,1.5555,1.5559,1.5553,1.5558
GBPUSD,20081028,001200,1.5558,1.5558,1.5557,1.5557
GBPUSD,20081028,001300,1.5557,1.5557,1.5556,1.5556
GBPUSD,20081028,001400,1.5556,1.5556,1.5554,1.5556
GBPUSD,20081028,001500,1.5556,1.5557,1.5556,1.5557
GBPUSD,20081028,001600,1.5557,1.5558,1.5557,1.5557
GBPUSD,20081028,001700,1.5557,1.5558,1.5557,1.5557
GBPUSD,20081028,001800,1.5557,1.5558,1.5557,1.5557
GBPUSD,20081028,001900,1.5557,1.5558,1.5557,1.5557
GBPUSD,20081028,002000,1.5557,1.5557,1.5557,1.5557
GBPUSD,20081028,002100,1.5557,1.5557,1.5557,1.5557
GBPUSD,20081028,002200,1.5557,1.5557,1.5539,1.5539
GBPUSD,20081028,002300,1.5540,1.5540,1.5528,1.5529
GBPUSD,20081028,002400,1.5528,1.5538,1.5528,1.5538
GBPUSD,20081028,002500,1.5539,1.5541,1.5539,1.5540
GBPUSD,20081028,002600,1.5539,1.5540,1.5539,1.5539
GBPUSD,20081028,002700,1.5539,1.5540,1.5538,1.5540
GBPUSD,20081028,002800,1.5541,1.5556,1.5541,1.5556
GBPUSD,20081028,002900,1.5555,1.5555,1.5549,1.5549
GBPUSD,20081028,003000,1.5548,1.5554,1.5543,1.5550
GBPUSD,20081028,003100,1.5551,1.5555,1.5527,1.5527
GBPUSD,20081028,003200,1.5532,1.5532,1.5519,1.5519
GBPUSD,20081028,003300,1.5519,1.5520,1.5519,1.5520
GBPUSD,20081028,003400,1.5521,1.5522,1.5520,1.5520
GBPUSD,20081028,003500,1.5521,1.5521,1.5521,1.5521
GBPUSD,20081028,003600,1.5520,1.5520,1.5519,1.5520
GBPUSD,20081028,003700,1.5519,1.5520,1.5518,1.5518
GBPUSD,20081028,003800,1.5518,1.5521,1.5518,1.5521
GBPUSD,20081028,003900,1.5521,1.5525,1.5521,1.5525
GBPUSD,20081028,004000,1.5525,1.5525,1.5521,1.5523
GBPUSD,20081028,004100,1.5524,1.5524,1.5521,1.5521
GBPUSD,20081028,004200,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,004300,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,004400,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,004500,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,004600,1.5520,1.5521,1.5520,1.5520
GBPUSD,20081028,004700,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,004800,1.5521,1.5521,1.5519,1.5519
GBPUSD,20081028,004900,1.5518,1.5521,1.5518,1.5521
GBPUSD,20081028,005000,1.5521,1.5521,1.5521,1.5521
GBPUSD,20081028,005100,1.5521,1.5521,1.5521,1.5521
GBPUSD,20081028,005200,1.5521,1.5523,1.5520,1.5523
GBPUSD,20081028,005300,1.5522,1.5523,1.5522,1.5523
GBPUSD,20081028,005400,1.5523,1.5523,1.5522,1.5523
GBPUSD,20081028,005500,1.5524,1.5525,1.5524,1.5524
GBPUSD,20081028,005600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20081028,005700,1.5526,1.5528,1.5526,1.5527
GBPUSD,20081028,005800,1.5528,1.5528,1.5526,1.5526
GBPUSD,20081028,005900,1.5526,1.5535,1.5526,1.5535
GBPUSD,20081028,010000,1.5534,1.5535,1.5534,1.5534
GBPUSD,20081028,010100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20081028,010200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20081028,010300,1.5537,1.5545,1.5537,1.5545
GBPUSD,20081028,010400,1.5546,1.5561,1.5546,1.5559
GBPUSD,20081028,010500,1.5559,1.5570,1.5559,1.5569
GBPUSD,20081028,010600,1.5568,1.5570,1.5567,1.5570
GBPUSD,20081028,010700,1.5571,1.5571,1.5568,1.5568
GBPUSD,20081028,010800,1.5568,1.5568,1.5563,1.5568
GBPUSD,20081028,010900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20081028,011000,1.5570,1.5570,1.5567,1.5567
GBPUSD,20081028,011100,1.5567,1.5573,1.5567,1.5573
GBPUSD,20081028,011200,1.5572,1.5578,1.5572,1.5578
GBPUSD,20081028,011300,1.5578,1.5578,1.5578,1.5578
GBPUSD,20081028,011400,1.5578,1.5578,1.5575,1.5575
GBPUSD,20081028,011500,1.5574,1.5576,1.5574,1.5574
GBPUSD,20081028,011600,1.5575,1.5581,1.5575,1.5579
GBPUSD,20081028,011700,1.5580,1.5582,1.5578,1.5582
GBPUSD,20081028,011800,1.5584,1.5593,1.5582,1.5589
GBPUSD,20081028,011900,1.5588,1.5592,1.5588,1.5588
GBPUSD,20081028,012000,1.5589,1.5589,1.5588,1.5588
GBPUSD,20081028,012100,1.5588,1.5588,1.5586,1.5586
GBPUSD,20081028,012200,1.5587,1.5588,1.5587,1.5587
GBPUSD,20081028,012300,1.5586,1.5586,1.5577,1.5577
GBPUSD,20081028,012400,1.5576,1.5577,1.5558,1.5558
GBPUSD,20081028,012500,1.5557,1.5557,1.5532,1.5532
GBPUSD,20081028,012600,1.5530,1.5530,1.5521,1.5526
GBPUSD,20081028,012700,1.5527,1.5536,1.5525,1.5533
GBPUSD,20081028,012800,1.5534,1.5537,1.5534,1.5536
GBPUSD,20081028,012900,1.5535,1.5536,1.5523,1.5524
GBPUSD,20081028,013000,1.5525,1.5525,1.5516,1.5516
GBPUSD,20081028,013100,1.5517,1.5524,1.5517,1.5524
GBPUSD,20081028,013200,1.5524,1.5524,1.5518,1.5518
GBPUSD,20081028,013300,1.5517,1.5517,1.5509,1.5509
GBPUSD,20081028,013400,1.5510,1.5510,1.5471,1.5471
GBPUSD,20081028,013500,1.5470,1.5470,1.5456,1.5456
GBPUSD,20081028,013600,1.5457,1.5468,1.5457,1.5468
GBPUSD,20081028,013700,1.5469,1.5471,1.5467,1.5467
GBPUSD,20081028,013800,1.5468,1.5472,1.5468,1.5472
GBPUSD,20081028,013900,1.5470,1.5485,1.5470,1.5483
GBPUSD,20081028,014000,1.5484,1.5485,1.5483,1.5484
GBPUSD,20081028,014100,1.5486,1.5486,1.5484,1.5484
GBPUSD,20081028,014200,1.5482,1.5484,1.5479,1.5481
GBPUSD,20081028,014300,1.5479,1.5479,1.5464,1.5465
GBPUSD,20081028,014400,1.5466,1.5467,1.5462,1.5463
GBPUSD,20081028,014500,1.5464,1.5464,1.5461,1.5461
GBPUSD,20081028,014600,1.5464,1.5464,1.5460,1.5462
GBPUSD,20081028,014700,1.5463,1.5474,1.5463,1.5466
GBPUSD,20081028,014800,1.5466,1.5469,1.5466,1.5469
GBPUSD,20081028,014900,1.5470,1.5480,1.5469,1.5469
GBPUSD,20081028,015000,1.5468,1.5468,1.5465,1.5465
GBPUSD,20081028,015100,1.5467,1.5467,1.5464,1.5467
GBPUSD,20081028,015200,1.5466,1.5473,1.5466,1.5471
GBPUSD,20081028,015300,1.5472,1.5492,1.5471,1.5491
GBPUSD,20081028,015400,1.5493,1.5493,1.5485,1.5486
GBPUSD,20081028,015500,1.5487,1.5490,1.5467,1.5467
GBPUSD,20081028,015600,1.5465,1.5473,1.5465,1.5467
GBPUSD,20081028,015700,1.5466,1.5467,1.5466,1.5467
GBPUSD,20081028,015800,1.5468,1.5474,1.5467,1.5473
GBPUSD,20081028,015900,1.5473,1.5473,1.5471,1.5471
GBPUSD,20081028,020000,1.5472,1.5472,1.5458,1.5458
GBPUSD,20081028,020100,1.5459,1.5465,1.5459,1.5460
GBPUSD,20081028,020200,1.5461,1.5462,1.5460,1.5460
GBPUSD,20081028,020300,1.5460,1.5460,1.5453,1.5454
GBPUSD,20081028,020400,1.5453,1.5453,1.5449,1.5449
GBPUSD,20081028,020500,1.5445,1.5445,1.5437,1.5437
GBPUSD,20081028,020600,1.5436,1.5436,1.5425,1.5427
GBPUSD,20081028,020700,1.5426,1.5426,1.5411,1.5411
GBPUSD,20081028,020800,1.5410,1.5410,1.5409,1.5410
GBPUSD,20081028,020900,1.5411,1.5419,1.5411,1.5419
GBPUSD,20081028,021000,1.5422,1.5434,1.5422,1.5433
GBPUSD,20081028,021100,1.5432,1.5434,1.5432,1.5433
GBPUSD,20081028,021200,1.5434,1.5434,1.5429,1.5430
GBPUSD,20081028,021300,1.5431,1.5431,1.5429,1.5430
GBPUSD,20081028,021400,1.5431,1.5434,1.5428,1.5428
GBPUSD,20081028,021500,1.5427,1.5427,1.5412,1.5416
GBPUSD,20081028,021600,1.5415,1.5421,1.5413,1.5421
GBPUSD,20081028,021700,1.5420,1.5420,1.5403,1.5403
GBPUSD,20081028,021800,1.5404,1.5406,1.5399,1.5402
GBPUSD,20081028,021900,1.5403,1.5416,1.5403,1.5416
GBPUSD,20081028,022000,1.5415,1.5416,1.5413,1.5416
GBPUSD,20081028,022100,1.5417,1.5419,1.5412,1.5412
GBPUSD,20081028,022200,1.5413,1.5417,1.5413,1.5417
GBPUSD,20081028,022300,1.5417,1.5419,1.5417,1.5419
GBPUSD,20081028,022400,1.5421,1.5425,1.5421,1.5423
GBPUSD,20081028,022500,1.5424,1.5425,1.5423,1.5423
GBPUSD,20081028,022600,1.5424,1.5426,1.5424,1.5425
GBPUSD,20081028,022700,1.5424,1.5424,1.5420,1.5420
GBPUSD,20081028,022800,1.5420,1.5423,1.5420,1.5423
GBPUSD,20081028,022900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081028,023000,1.5425,1.5425,1.5421,1.5423
GBPUSD,20081028,023100,1.5425,1.5434,1.5425,1.5433
GBPUSD,20081028,023200,1.5434,1.5434,1.5432,1.5434
GBPUSD,20081028,023300,1.5435,1.5436,1.5435,1.5435
GBPUSD,20081028,023400,1.5435,1.5435,1.5434,1.5434
GBPUSD,20081028,023500,1.5435,1.5435,1.5431,1.5431
GBPUSD,20081028,023600,1.5430,1.5430,1.5428,1.5428
GBPUSD,20081028,023700,1.5429,1.5430,1.5428,1.5429
GBPUSD,20081028,023800,1.5429,1.5430,1.5428,1.5429
GBPUSD,20081028,023900,1.5428,1.5428,1.5423,1.5423
GBPUSD,20081028,024000,1.5422,1.5423,1.5421,1.5421
GBPUSD,20081028,024100,1.5420,1.5421,1.5417,1.5419
GBPUSD,20081028,024200,1.5420,1.5422,1.5420,1.5422
GBPUSD,20081028,024300,1.5422,1.5423,1.5422,1.5422
GBPUSD,20081028,024400,1.5422,1.5426,1.5422,1.5426
GBPUSD,20081028,024500,1.5427,1.5435,1.5427,1.5434
GBPUSD,20081028,024600,1.5433,1.5437,1.5432,1.5435
GBPUSD,20081028,024700,1.5434,1.5439,1.5434,1.5438
GBPUSD,20081028,024800,1.5437,1.5438,1.5435,1.5435
GBPUSD,20081028,024900,1.5435,1.5435,1.5430,1.5430
GBPUSD,20081028,025000,1.5429,1.5429,1.5426,1.5426
GBPUSD,20081028,025100,1.5425,1.5427,1.5425,1.5426
GBPUSD,20081028,025200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20081028,025300,1.5426,1.5427,1.5426,1.5427
GBPUSD,20081028,025400,1.5427,1.5428,1.5427,1.5427
GBPUSD,20081028,025500,1.5428,1.5436,1.5428,1.5436
GBPUSD,20081028,025600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20081028,025700,1.5436,1.5436,1.5435,1.5435
GBPUSD,20081028,025800,1.5435,1.5435,1.5432,1.5432
GBPUSD,20081028,025900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20081028,030000,1.5430,1.5430,1.5428,1.5428
GBPUSD,20081028,030100,1.5429,1.5435,1.5428,1.5432
GBPUSD,20081028,030200,1.5431,1.5433,1.5430,1.5432
GBPUSD,20081028,030300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20081028,030400,1.5432,1.5432,1.5431,1.5431
GBPUSD,20081028,030500,1.5430,1.5431,1.5429,1.5431
GBPUSD,20081028,030600,1.5432,1.5434,1.5431,1.5431
GBPUSD,20081028,030700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20081028,030800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20081028,030900,1.5433,1.5442,1.5433,1.5439
GBPUSD,20081028,031000,1.5438,1.5439,1.5438,1.5439
GBPUSD,20081028,031100,1.5439,1.5440,1.5436,1.5436
GBPUSD,20081028,031200,1.5437,1.5438,1.5432,1.5433
GBPUSD,20081028,031300,1.5432,1.5432,1.5426,1.5427
GBPUSD,20081028,031400,1.5428,1.5428,1.5426,1.5426
GBPUSD,20081028,031500,1.5427,1.5433,1.5427,1.5430
GBPUSD,20081028,031600,1.5431,1.5435,1.5430,1.5434
GBPUSD,20081028,031700,1.5435,1.5438,1.5435,1.5438
GBPUSD,20081028,031800,1.5439,1.5449,1.5439,1.5449
GBPUSD,20081028,031900,1.5448,1.5450,1.5445,1.5445
GBPUSD,20081028,032000,1.5444,1.5448,1.5444,1.5448
GBPUSD,20081028,032100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20081028,032200,1.5448,1.5449,1.5448,1.5449
GBPUSD,20081028,032300,1.5450,1.5452,1.5450,1.5452
GBPUSD,20081028,032400,1.5451,1.5451,1.5449,1.5449
GBPUSD,20081028,032500,1.5449,1.5451,1.5449,1.5451
GBPUSD,20081028,032600,1.5452,1.5456,1.5452,1.5456
GBPUSD,20081028,032700,1.5456,1.5462,1.5456,1.5462
GBPUSD,20081028,032800,1.5461,1.5463,1.5461,1.5463
GBPUSD,20081028,032900,1.5463,1.5465,1.5463,1.5464
GBPUSD,20081028,033000,1.5464,1.5464,1.5462,1.5463
GBPUSD,20081028,033100,1.5462,1.5462,1.5460,1.5461
GBPUSD,20081028,033200,1.5462,1.5463,1.5461,1.5461
GBPUSD,20081028,033300,1.5462,1.5464,1.5461,1.5462
GBPUSD,20081028,033400,1.5463,1.5497,1.5463,1.5497
GBPUSD,20081028,033500,1.5500,1.5508,1.5493,1.5498
GBPUSD,20081028,033600,1.5497,1.5497,1.5490,1.5490
GBPUSD,20081028,033700,1.5491,1.5498,1.5490,1.5498
GBPUSD,20081028,033800,1.5497,1.5520,1.5497,1.5520
GBPUSD,20081028,033900,1.5519,1.5519,1.5512,1.5518
GBPUSD,20081028,034000,1.5519,1.5523,1.5519,1.5520
GBPUSD,20081028,034100,1.5519,1.5519,1.5512,1.5516
GBPUSD,20081028,034200,1.5517,1.5517,1.5513,1.5513
GBPUSD,20081028,034300,1.5514,1.5516,1.5514,1.5515
GBPUSD,20081028,034400,1.5516,1.5518,1.5514,1.5514
GBPUSD,20081028,034500,1.5513,1.5517,1.5512,1.5517
GBPUSD,20081028,034600,1.5518,1.5518,1.5515,1.5515
GBPUSD,20081028,034700,1.5513,1.5513,1.5501,1.5501
GBPUSD,20081028,034800,1.5501,1.5501,1.5493,1.5493
GBPUSD,20081028,034900,1.5494,1.5498,1.5494,1.5498
GBPUSD,20081028,035000,1.5497,1.5497,1.5495,1.5497
GBPUSD,20081028,035100,1.5497,1.5497,1.5497,1.5497
GBPUSD,20081028,035200,1.5498,1.5498,1.5497,1.5497
GBPUSD,20081028,035300,1.5498,1.5502,1.5495,1.5502
GBPUSD,20081028,035400,1.5503,1.5509,1.5503,1.5506
GBPUSD,20081028,035500,1.5505,1.5505,1.5503,1.5504
GBPUSD,20081028,035600,1.5504,1.5506,1.5504,1.5506
GBPUSD,20081028,035700,1.5507,1.5507,1.5506,1.5506
GBPUSD,20081028,035800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20081028,035900,1.5507,1.5509,1.5507,1.5507
GBPUSD,20081028,040000,1.5506,1.5507,1.5505,1.5507
GBPUSD,20081028,040100,1.5506,1.5511,1.5503,1.5511
GBPUSD,20081028,040200,1.5512,1.5514,1.5511,1.5512
GBPUSD,20081028,040300,1.5511,1.5516,1.5511,1.5516
GBPUSD,20081028,040400,1.5515,1.5517,1.5514,1.5517
GBPUSD,20081028,040500,1.5516,1.5516,1.5515,1.5516
GBPUSD,20081028,040600,1.5517,1.5520,1.5516,1.5520
GBPUSD,20081028,040700,1.5521,1.5521,1.5518,1.5518
GBPUSD,20081028,040800,1.5518,1.5518,1.5514,1.5515
GBPUSD,20081028,040900,1.5515,1.5516,1.5515,1.5516
GBPUSD,20081028,041000,1.5516,1.5516,1.5515,1.5515
GBPUSD,20081028,041100,1.5515,1.5515,1.5514,1.5514
GBPUSD,20081028,041200,1.5514,1.5514,1.5514,1.5514
GBPUSD,20081028,041300,1.5514,1.5514,1.5514,1.5514
GBPUSD,20081028,041400,1.5513,1.5514,1.5513,1.5514
GBPUSD,20081028,041500,1.5514,1.5514,1.5514,1.5514
GBPUSD,20081028,041600,1.5514,1.5514,1.5514,1.5514
GBPUSD,20081028,041700,1.5514,1.5520,1.5514,1.5520
GBPUSD,20081028,041800,1.5519,1.5523,1.5517,1.5523
GBPUSD,20081028,041900,1.5522,1.5523,1.5521,1.5521
GBPUSD,20081028,042000,1.5521,1.5521,1.5520,1.5520
GBPUSD,20081028,042100,1.5520,1.5521,1.5519,1.5519
GBPUSD,20081028,042200,1.5519,1.5520,1.5519,1.5520
GBPUSD,20081028,042300,1.5520,1.5520,1.5520,1.5520
GBPUSD,20081028,042400,1.5520,1.5521,1.5518,1.5519
GBPUSD,20081028,042500,1.5518,1.5518,1.5517,1.5517
GBPUSD,20081028,042600,1.5517,1.5517,1.5513,1.5514
GBPUSD,20081028,042700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20081028,042800,1.5513,1.5513,1.5512,1.5513
GBPUSD,20081028,042900,1.5513,1.5513,1.5511,1.5511
GBPUSD,20081028,043000,1.5511,1.5511,1.5509,1.5509
GBPUSD,20081028,043100,1.5510,1.5512,1.5509,1.5511
GBPUSD,20081028,043200,1.5512,1.5513,1.5512,1.5513
GBPUSD,20081028,043300,1.5514,1.5516,1.5514,1.5515
GBPUSD,20081028,043400,1.5516,1.5518,1.5516,1.5518
GBPUSD,20081028,043500,1.5519,1.5522,1.5519,1.5522
GBPUSD,20081028,043600,1.5523,1.5527,1.5523,1.5526
GBPUSD,20081028,043700,1.5527,1.5527,1.5526,1.5526
GBPUSD,20081028,043800,1.5525,1.5526,1.5525,1.5525
GBPUSD,20081028,043900,1.5526,1.5538,1.5526,1.5538
GBPUSD,20081028,044000,1.5540,1.5544,1.5538,1.5543
GBPUSD,20081028,044100,1.5544,1.5544,1.5542,1.5543
GBPUSD,20081028,044200,1.5544,1.5545,1.5542,1.5545
GBPUSD,20081028,044300,1.5546,1.5551,1.5545,1.5551
GBPUSD,20081028,044400,1.5552,1.5557,1.5552,1.5556
GBPUSD,20081028,044500,1.5555,1.5565,1.5555,1.5565
GBPUSD,20081028,044600,1.5564,1.5565,1.5562,1.5564
GBPUSD,20081028,044700,1.5563,1.5564,1.5558,1.5558
GBPUSD,20081028,044800,1.5557,1.5557,1.5541,1.5541
GBPUSD,20081028,044900,1.5541,1.5541,1.5536,1.5537
GBPUSD,20081028,045000,1.5536,1.5536,1.5531,1.5531
GBPUSD,20081028,045100,1.5531,1.5531,1.5527,1.5527
GBPUSD,20081028,045200,1.5527,1.5528,1.5527,1.5528
GBPUSD,20081028,045300,1.5529,1.5530,1.5529,1.5530
GBPUSD,20081028,045400,1.5529,1.5529,1.5525,1.5525
GBPUSD,20081028,045500,1.5524,1.5524,1.5524,1.5524
GBPUSD,20081028,045600,1.5524,1.5524,1.5523,1.5523
GBPUSD,20081028,045700,1.5524,1.5525,1.5524,1.5525
GBPUSD,20081028,045800,1.5524,1.5530,1.5524,1.5530
GBPUSD,20081028,045900,1.5531,1.5531,1.5530,1.5531
GBPUSD,20081028,050000,1.5530,1.5543,1.5530,1.5543
GBPUSD,20081028,050100,1.5545,1.5546,1.5530,1.5530
GBPUSD,20081028,050200,1.5531,1.5533,1.5530,1.5530
GBPUSD,20081028,050300,1.5531,1.5534,1.5531,1.5534
GBPUSD,20081028,050400,1.5533,1.5540,1.5531,1.5540
GBPUSD,20081028,050500,1.5541,1.5545,1.5541,1.5544
GBPUSD,20081028,050600,1.5545,1.5545,1.5544,1.5545
GBPUSD,20081028,050700,1.5547,1.5547,1.5546,1.5547
GBPUSD,20081028,050800,1.5546,1.5547,1.5545,1.5547
GBPUSD,20081028,050900,1.5547,1.5547,1.5545,1.5545
GBPUSD,20081028,051000,1.5544,1.5546,1.5544,1.5546
GBPUSD,20081028,051100,1.5546,1.5549,1.5546,1.5548
GBPUSD,20081028,051200,1.5548,1.5548,1.5546,1.5546
GBPUSD,20081028,051300,1.5545,1.5549,1.5545,1.5549
GBPUSD,20081028,051400,1.5550,1.5550,1.5550,1.5550
GBPUSD,20081028,051500,1.5550,1.5552,1.5550,1.5552
GBPUSD,20081028,051600,1.5551,1.5551,1.5550,1.5551
GBPUSD,20081028,051700,1.5552,1.5553,1.5550,1.5551
GBPUSD,20081028,051800,1.5551,1.5551,1.5549,1.5549
GBPUSD,20081028,051900,1.5550,1.5550,1.5550,1.5550
GBPUSD,20081028,052000,1.5550,1.5550,1.5548,1.5549
GBPUSD,20081028,052100,1.5548,1.5548,1.5544,1.5544
GBPUSD,20081028,052200,1.5544,1.5544,1.5543,1.5543
GBPUSD,20081028,052300,1.5544,1.5544,1.5543,1.5544
GBPUSD,20081028,052400,1.5544,1.5544,1.5542,1.5543
GBPUSD,20081028,052500,1.5542,1.5542,1.5537,1.5539
GBPUSD,20081028,052600,1.5539,1.5544,1.5539,1.5544
GBPUSD,20081028,052700,1.5542,1.5546,1.5541,1.5542
GBPUSD,20081028,052800,1.5541,1.5544,1.5540,1.5543
GBPUSD,20081028,052900,1.5544,1.5545,1.5543,1.5543
GBPUSD,20081028,053000,1.5543,1.5544,1.5543,1.5543
GBPUSD,20081028,053100,1.5544,1.5546,1.5542,1.5545
GBPUSD,20081028,053200,1.5546,1.5546,1.5545,1.5546
GBPUSD,20081028,053300,1.5547,1.5550,1.5546,1.5550
GBPUSD,20081028,053400,1.5551,1.5553,1.5551,1.5551
GBPUSD,20081028,053500,1.5551,1.5553,1.5551,1.5553
GBPUSD,20081028,053600,1.5554,1.5561,1.5554,1.5561
GBPUSD,20081028,053700,1.5560,1.5606,1.5560,1.5606
GBPUSD,20081028,053800,1.5607,1.5610,1.5603,1.5609
GBPUSD,20081028,053900,1.5608,1.5613,1.5607,1.5610
GBPUSD,20081028,054000,1.5609,1.5609,1.5605,1.5605
GBPUSD,20081028,054100,1.5604,1.5605,1.5603,1.5604
GBPUSD,20081028,054200,1.5605,1.5616,1.5605,1.5613
GBPUSD,20081028,054300,1.5612,1.5615,1.5611,1.5614
GBPUSD,20081028,054400,1.5613,1.5614,1.5612,1.5614
GBPUSD,20081028,054500,1.5613,1.5620,1.5613,1.5619
GBPUSD,20081028,054600,1.5618,1.5618,1.5615,1.5616
GBPUSD,20081028,054700,1.5616,1.5617,1.5615,1.5615
GBPUSD,20081028,054800,1.5614,1.5614,1.5605,1.5605
GBPUSD,20081028,054900,1.5604,1.5604,1.5575,1.5580
GBPUSD,20081028,055000,1.5581,1.5593,1.5581,1.5592
GBPUSD,20081028,055100,1.5591,1.5592,1.5580,1.5589
GBPUSD,20081028,055200,1.5591,1.5604,1.5591,1.5600
GBPUSD,20081028,055300,1.5599,1.5599,1.5597,1.5598
GBPUSD,20081028,055400,1.5597,1.5598,1.5597,1.5597
GBPUSD,20081028,055500,1.5597,1.5598,1.5596,1.5598
GBPUSD,20081028,055600,1.5599,1.5601,1.5599,1.5600
GBPUSD,20081028,055700,1.5601,1.5601,1.5599,1.5599
GBPUSD,20081028,055800,1.5600,1.5604,1.5600,1.5604
GBPUSD,20081028,055900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20081028,060000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20081028,060100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20081028,060200,1.5604,1.5604,1.5603,1.5603
GBPUSD,20081028,060300,1.5604,1.5604,1.5603,1.5604
GBPUSD,20081028,060400,1.5603,1.5605,1.5603,1.5604
GBPUSD,20081028,060500,1.5604,1.5604,1.5603,1.5603
GBPUSD,20081028,060600,1.5603,1.5603,1.5603,1.5603
GBPUSD,20081028,060700,1.5604,1.5618,1.5604,1.5617
GBPUSD,20081028,060800,1.5618,1.5637,1.5618,1.5636
GBPUSD,20081028,060900,1.5635,1.5635,1.5633,1.5634
GBPUSD,20081028,061000,1.5635,1.5638,1.5634,1.5637
GBPUSD,20081028,061100,1.5636,1.5637,1.5633,1.5633
GBPUSD,20081028,061200,1.5633,1.5633,1.5632,1.5632
GBPUSD,20081028,061300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20081028,061400,1.5633,1.5634,1.5632,1.5632
GBPUSD,20081028,061500,1.5631,1.5632,1.5630,1.5630
GBPUSD,20081028,061600,1.5631,1.5631,1.5622,1.5623
GBPUSD,20081028,061700,1.5622,1.5622,1.5606,1.5608
GBPUSD,20081028,061800,1.5609,1.5617,1.5609,1.5617
GBPUSD,20081028,061900,1.5617,1.5617,1.5609,1.5609
GBPUSD,20081028,062000,1.5609,1.5616,1.5609,1.5616
GBPUSD,20081028,062100,1.5615,1.5616,1.5613,1.5616
GBPUSD,20081028,062200,1.5617,1.5621,1.5617,1.5621
GBPUSD,20081028,062300,1.5621,1.5623,1.5621,1.5623
GBPUSD,20081028,062400,1.5622,1.5623,1.5619,1.5623
GBPUSD,20081028,062500,1.5622,1.5624,1.5622,1.5623
GBPUSD,20081028,062600,1.5623,1.5623,1.5622,1.5622
GBPUSD,20081028,062700,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081028,062800,1.5622,1.5624,1.5622,1.5623
GBPUSD,20081028,062900,1.5624,1.5629,1.5623,1.5629
GBPUSD,20081028,063000,1.5628,1.5628,1.5625,1.5627
GBPUSD,20081028,063100,1.5626,1.5637,1.5626,1.5637
GBPUSD,20081028,063200,1.5639,1.5647,1.5639,1.5646
GBPUSD,20081028,063300,1.5647,1.5647,1.5644,1.5645
GBPUSD,20081028,063400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20081028,063500,1.5643,1.5645,1.5643,1.5645
GBPUSD,20081028,063600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20081028,063700,1.5646,1.5646,1.5642,1.5643
GBPUSD,20081028,063800,1.5644,1.5646,1.5642,1.5646
GBPUSD,20081028,063900,1.5645,1.5674,1.5645,1.5668
GBPUSD,20081028,064000,1.5666,1.5681,1.5666,1.5681
GBPUSD,20081028,064100,1.5684,1.5688,1.5681,1.5687
GBPUSD,20081028,064200,1.5686,1.5689,1.5685,1.5685
GBPUSD,20081028,064300,1.5684,1.5684,1.5672,1.5678
GBPUSD,20081028,064400,1.5679,1.5685,1.5679,1.5685
GBPUSD,20081028,064500,1.5687,1.5687,1.5679,1.5682
GBPUSD,20081028,064600,1.5683,1.5705,1.5683,1.5705
GBPUSD,20081028,064700,1.5706,1.5725,1.5706,1.5712
GBPUSD,20081028,064800,1.5713,1.5716,1.5713,1.5716
GBPUSD,20081028,064900,1.5715,1.5715,1.5702,1.5702
GBPUSD,20081028,065000,1.5703,1.5717,1.5703,1.5716
GBPUSD,20081028,065100,1.5718,1.5725,1.5718,1.5725
GBPUSD,20081028,065200,1.5724,1.5741,1.5724,1.5735
GBPUSD,20081028,065300,1.5734,1.5734,1.5722,1.5724
GBPUSD,20081028,065400,1.5726,1.5734,1.5726,1.5733
GBPUSD,20081028,065500,1.5734,1.5740,1.5729,1.5731
GBPUSD,20081028,065600,1.5732,1.5740,1.5729,1.5740
GBPUSD,20081028,065700,1.5739,1.5740,1.5738,1.5739
GBPUSD,20081028,065800,1.5740,1.5740,1.5733,1.5733
GBPUSD,20081028,065900,1.5734,1.5735,1.5729,1.5729
GBPUSD,20081028,070000,1.5725,1.5726,1.5698,1.5701
GBPUSD,20081028,070100,1.5700,1.5708,1.5698,1.5706
GBPUSD,20081028,070200,1.5707,1.5724,1.5707,1.5723
GBPUSD,20081028,070300,1.5722,1.5725,1.5720,1.5720
GBPUSD,20081028,070400,1.5719,1.5719,1.5702,1.5702
GBPUSD,20081028,070500,1.5701,1.5701,1.5700,1.5701
GBPUSD,20081028,070600,1.5700,1.5701,1.5686,1.5686
GBPUSD,20081028,070700,1.5685,1.5685,1.5663,1.5663
GBPUSD,20081028,070800,1.5664,1.5673,1.5664,1.5673
GBPUSD,20081028,070900,1.5672,1.5710,1.5666,1.5710
GBPUSD,20081028,071000,1.5711,1.5724,1.5711,1.5724
GBPUSD,20081028,071100,1.5728,1.5737,1.5715,1.5736
GBPUSD,20081028,071200,1.5735,1.5736,1.5712,1.5714
GBPUSD,20081028,071300,1.5713,1.5714,1.5701,1.5701
GBPUSD,20081028,071400,1.5702,1.5704,1.5697,1.5699
GBPUSD,20081028,071500,1.5701,1.5706,1.5701,1.5704
GBPUSD,20081028,071600,1.5703,1.5703,1.5698,1.5701
GBPUSD,20081028,071700,1.5702,1.5704,1.5699,1.5703
GBPUSD,20081028,071800,1.5704,1.5709,1.5702,1.5704
GBPUSD,20081028,071900,1.5703,1.5706,1.5701,1.5705
GBPUSD,20081028,072000,1.5705,1.5705,1.5704,1.5704
GBPUSD,20081028,072100,1.5704,1.5704,1.5701,1.5704
GBPUSD,20081028,072200,1.5704,1.5704,1.5703,1.5703
GBPUSD,20081028,072300,1.5702,1.5705,1.5702,1.5703
GBPUSD,20081028,072400,1.5704,1.5713,1.5703,1.5713
GBPUSD,20081028,072500,1.5714,1.5730,1.5714,1.5730
GBPUSD,20081028,072600,1.5731,1.5733,1.5728,1.5732
GBPUSD,20081028,072700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20081028,072800,1.5734,1.5738,1.5734,1.5738
GBPUSD,20081028,072900,1.5737,1.5740,1.5737,1.5740
GBPUSD,20081028,073000,1.5741,1.5741,1.5740,1.5741
GBPUSD,20081028,073100,1.5740,1.5742,1.5738,1.5742
GBPUSD,20081028,073200,1.5741,1.5745,1.5737,1.5745
GBPUSD,20081028,073300,1.5746,1.5746,1.5743,1.5743
GBPUSD,20081028,073400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20081028,073500,1.5746,1.5746,1.5743,1.5744
GBPUSD,20081028,073600,1.5745,1.5747,1.5744,1.5747
GBPUSD,20081028,073700,1.5746,1.5747,1.5741,1.5743
GBPUSD,20081028,073800,1.5744,1.5750,1.5742,1.5750
GBPUSD,20081028,073900,1.5748,1.5749,1.5742,1.5743
GBPUSD,20081028,074000,1.5742,1.5742,1.5734,1.5736
GBPUSD,20081028,074100,1.5735,1.5735,1.5733,1.5735
GBPUSD,20081028,074200,1.5734,1.5736,1.5733,1.5734
GBPUSD,20081028,074300,1.5735,1.5736,1.5731,1.5736
GBPUSD,20081028,074400,1.5735,1.5740,1.5734,1.5739
GBPUSD,20081028,074500,1.5740,1.5742,1.5739,1.5740
GBPUSD,20081028,074600,1.5741,1.5745,1.5741,1.5743
GBPUSD,20081028,074700,1.5742,1.5743,1.5742,1.5742
GBPUSD,20081028,074800,1.5741,1.5741,1.5738,1.5740
GBPUSD,20081028,074900,1.5740,1.5741,1.5739,1.5739
GBPUSD,20081028,075000,1.5738,1.5738,1.5736,1.5736
GBPUSD,20081028,075100,1.5737,1.5741,1.5737,1.5738
GBPUSD,20081028,075200,1.5737,1.5739,1.5737,1.5738
GBPUSD,20081028,075300,1.5737,1.5739,1.5728,1.5734
GBPUSD,20081028,075400,1.5735,1.5739,1.5734,1.5739
GBPUSD,20081028,075500,1.5738,1.5739,1.5732,1.5732
GBPUSD,20081028,075600,1.5733,1.5733,1.5731,1.5732
GBPUSD,20081028,075700,1.5731,1.5731,1.5729,1.5730
GBPUSD,20081028,075800,1.5729,1.5731,1.5727,1.5731
GBPUSD,20081028,075900,1.5732,1.5733,1.5726,1.5727
GBPUSD,20081028,080000,1.5727,1.5727,1.5720,1.5721
GBPUSD,20081028,080100,1.5723,1.5725,1.5722,1.5722
GBPUSD,20081028,080200,1.5721,1.5721,1.5707,1.5707
GBPUSD,20081028,080300,1.5708,1.5710,1.5689,1.5695
GBPUSD,20081028,080400,1.5694,1.5697,1.5690,1.5691
GBPUSD,20081028,080500,1.5690,1.5690,1.5680,1.5682
GBPUSD,20081028,080600,1.5683,1.5697,1.5683,1.5695
GBPUSD,20081028,080700,1.5696,1.5705,1.5696,1.5705
GBPUSD,20081028,080800,1.5706,1.5708,1.5704,1.5707
GBPUSD,20081028,080900,1.5706,1.5709,1.5705,1.5707
GBPUSD,20081028,081000,1.5706,1.5706,1.5692,1.5692
GBPUSD,20081028,081100,1.5691,1.5691,1.5686,1.5686
GBPUSD,20081028,081200,1.5687,1.5689,1.5686,1.5686
GBPUSD,20081028,081300,1.5686,1.5687,1.5686,1.5687
GBPUSD,20081028,081400,1.5687,1.5687,1.5676,1.5678
GBPUSD,20081028,081500,1.5678,1.5678,1.5672,1.5672
GBPUSD,20081028,081600,1.5671,1.5671,1.5643,1.5648
GBPUSD,20081028,081700,1.5651,1.5660,1.5651,1.5658
GBPUSD,20081028,081800,1.5659,1.5667,1.5659,1.5667
GBPUSD,20081028,081900,1.5668,1.5674,1.5668,1.5674
GBPUSD,20081028,082000,1.5674,1.5675,1.5673,1.5673
GBPUSD,20081028,082100,1.5672,1.5672,1.5654,1.5658
GBPUSD,20081028,082200,1.5657,1.5658,1.5642,1.5642
GBPUSD,20081028,082300,1.5640,1.5640,1.5635,1.5638
GBPUSD,20081028,082400,1.5639,1.5642,1.5638,1.5642
GBPUSD,20081028,082500,1.5643,1.5648,1.5643,1.5648
GBPUSD,20081028,082600,1.5649,1.5657,1.5649,1.5657
GBPUSD,20081028,082700,1.5658,1.5671,1.5658,1.5671
GBPUSD,20081028,082800,1.5671,1.5671,1.5666,1.5666
GBPUSD,20081028,082900,1.5667,1.5667,1.5657,1.5657
GBPUSD,20081028,083000,1.5656,1.5656,1.5651,1.5651
GBPUSD,20081028,083100,1.5650,1.5650,1.5644,1.5644
GBPUSD,20081028,083200,1.5643,1.5643,1.5625,1.5625
GBPUSD,20081028,083300,1.5626,1.5632,1.5616,1.5617
GBPUSD,20081028,083400,1.5618,1.5621,1.5613,1.5613
GBPUSD,20081028,083500,1.5612,1.5617,1.5599,1.5599
GBPUSD,20081028,083600,1.5598,1.5598,1.5572,1.5588
GBPUSD,20081028,083700,1.5589,1.5599,1.5589,1.5590
GBPUSD,20081028,083800,1.5589,1.5589,1.5577,1.5586
GBPUSD,20081028,083900,1.5585,1.5592,1.5582,1.5582
GBPUSD,20081028,084000,1.5583,1.5584,1.5579,1.5580
GBPUSD,20081028,084100,1.5581,1.5588,1.5581,1.5583
GBPUSD,20081028,084200,1.5584,1.5585,1.5565,1.5565
GBPUSD,20081028,084300,1.5564,1.5567,1.5561,1.5567
GBPUSD,20081028,084400,1.5566,1.5573,1.5566,1.5571
GBPUSD,20081028,084500,1.5570,1.5571,1.5565,1.5565
GBPUSD,20081028,084600,1.5564,1.5564,1.5560,1.5560
GBPUSD,20081028,084700,1.5559,1.5566,1.5555,1.5566
GBPUSD,20081028,084800,1.5572,1.5584,1.5572,1.5581
GBPUSD,20081028,084900,1.5580,1.5580,1.5569,1.5569
GBPUSD,20081028,085000,1.5568,1.5568,1.5561,1.5566
GBPUSD,20081028,085100,1.5565,1.5566,1.5556,1.5556
GBPUSD,20081028,085200,1.5555,1.5555,1.5546,1.5546
GBPUSD,20081028,085300,1.5545,1.5545,1.5539,1.5543
GBPUSD,20081028,085400,1.5542,1.5542,1.5527,1.5527
GBPUSD,20081028,085500,1.5526,1.5526,1.5510,1.5518
GBPUSD,20081028,085600,1.5519,1.5523,1.5504,1.5504
GBPUSD,20081028,085700,1.5503,1.5503,1.5488,1.5489
GBPUSD,20081028,085800,1.5487,1.5491,1.5476,1.5491
GBPUSD,20081028,085900,1.5493,1.5505,1.5493,1.5504
GBPUSD,20081028,090000,1.5505,1.5522,1.5505,1.5522
GBPUSD,20081028,090100,1.5523,1.5541,1.5523,1.5539
GBPUSD,20081028,090200,1.5538,1.5538,1.5516,1.5516
GBPUSD,20081028,090300,1.5515,1.5518,1.5511,1.5518
GBPUSD,20081028,090400,1.5519,1.5529,1.5517,1.5528
GBPUSD,20081028,090500,1.5529,1.5534,1.5529,1.5534
GBPUSD,20081028,090600,1.5533,1.5534,1.5527,1.5528
GBPUSD,20081028,090700,1.5529,1.5531,1.5515,1.5527
GBPUSD,20081028,090800,1.5528,1.5529,1.5520,1.5523
GBPUSD,20081028,090900,1.5524,1.5531,1.5524,1.5531
GBPUSD,20081028,091000,1.5530,1.5539,1.5528,1.5538
GBPUSD,20081028,091100,1.5541,1.5544,1.5541,1.5543
GBPUSD,20081028,091200,1.5542,1.5545,1.5541,1.5545
GBPUSD,20081028,091300,1.5544,1.5550,1.5544,1.5550
GBPUSD,20081028,091400,1.5551,1.5564,1.5551,1.5564
GBPUSD,20081028,091500,1.5566,1.5578,1.5566,1.5577
GBPUSD,20081028,091600,1.5576,1.5587,1.5575,1.5585
GBPUSD,20081028,091700,1.5584,1.5591,1.5583,1.5588
GBPUSD,20081028,091800,1.5587,1.5587,1.5576,1.5577
GBPUSD,20081028,091900,1.5580,1.5585,1.5578,1.5581
GBPUSD,20081028,092000,1.5580,1.5581,1.5579,1.5580
GBPUSD,20081028,092100,1.5581,1.5594,1.5579,1.5594
GBPUSD,20081028,092200,1.5596,1.5609,1.5596,1.5606
GBPUSD,20081028,092300,1.5607,1.5619,1.5607,1.5609
GBPUSD,20081028,092400,1.5608,1.5611,1.5605,1.5610
GBPUSD,20081028,092500,1.5611,1.5611,1.5608,1.5611
GBPUSD,20081028,092600,1.5610,1.5610,1.5582,1.5582
GBPUSD,20081028,092700,1.5580,1.5580,1.5568,1.5568
GBPUSD,20081028,092800,1.5569,1.5570,1.5566,1.5566
GBPUSD,20081028,092900,1.5567,1.5587,1.5567,1.5584
GBPUSD,20081028,093000,1.5585,1.5600,1.5585,1.5599
GBPUSD,20081028,093100,1.5598,1.5598,1.5589,1.5590
GBPUSD,20081028,093200,1.5589,1.5590,1.5578,1.5585
GBPUSD,20081028,093300,1.5586,1.5586,1.5582,1.5584
GBPUSD,20081028,093400,1.5583,1.5599,1.5582,1.5597
GBPUSD,20081028,093500,1.5598,1.5602,1.5591,1.5597
GBPUSD,20081028,093600,1.5599,1.5599,1.5590,1.5596
GBPUSD,20081028,093700,1.5595,1.5601,1.5595,1.5599
GBPUSD,20081028,093800,1.5600,1.5601,1.5594,1.5596
GBPUSD,20081028,093900,1.5597,1.5602,1.5597,1.5597
GBPUSD,20081028,094000,1.5597,1.5600,1.5596,1.5600
GBPUSD,20081028,094100,1.5599,1.5608,1.5598,1.5607
GBPUSD,20081028,094200,1.5606,1.5631,1.5606,1.5631
GBPUSD,20081028,094300,1.5630,1.5630,1.5615,1.5615
GBPUSD,20081028,094400,1.5616,1.5617,1.5605,1.5610
GBPUSD,20081028,094500,1.5611,1.5628,1.5611,1.5626
GBPUSD,20081028,094600,1.5625,1.5626,1.5619,1.5621
GBPUSD,20081028,094700,1.5619,1.5619,1.5608,1.5609
GBPUSD,20081028,094800,1.5610,1.5613,1.5607,1.5613
GBPUSD,20081028,094900,1.5612,1.5613,1.5611,1.5611
GBPUSD,20081028,095000,1.5611,1.5612,1.5610,1.5610
GBPUSD,20081028,095100,1.5609,1.5609,1.5606,1.5606
GBPUSD,20081028,095200,1.5605,1.5605,1.5597,1.5597
GBPUSD,20081028,095300,1.5598,1.5600,1.5586,1.5592
GBPUSD,20081028,095400,1.5594,1.5595,1.5588,1.5595
GBPUSD,20081028,095500,1.5597,1.5603,1.5586,1.5586
GBPUSD,20081028,095600,1.5587,1.5590,1.5584,1.5589
GBPUSD,20081028,095700,1.5588,1.5588,1.5566,1.5566
GBPUSD,20081028,095800,1.5565,1.5572,1.5564,1.5568
GBPUSD,20081028,095900,1.5567,1.5569,1.5567,1.5568
GBPUSD,20081028,100000,1.5569,1.5571,1.5569,1.5571
GBPUSD,20081028,100100,1.5570,1.5570,1.5553,1.5553
GBPUSD,20081028,100200,1.5554,1.5565,1.5554,1.5565
GBPUSD,20081028,100300,1.5566,1.5576,1.5566,1.5572
GBPUSD,20081028,100400,1.5571,1.5571,1.5562,1.5567
GBPUSD,20081028,100500,1.5568,1.5575,1.5568,1.5575
GBPUSD,20081028,100600,1.5576,1.5583,1.5576,1.5581
GBPUSD,20081028,100700,1.5581,1.5584,1.5580,1.5582
GBPUSD,20081028,100800,1.5583,1.5589,1.5577,1.5588
GBPUSD,20081028,100900,1.5587,1.5587,1.5580,1.5580
GBPUSD,20081028,101000,1.5577,1.5578,1.5569,1.5578
GBPUSD,20081028,101100,1.5583,1.5596,1.5583,1.5594
GBPUSD,20081028,101200,1.5593,1.5593,1.5587,1.5587
GBPUSD,20081028,101300,1.5588,1.5591,1.5586,1.5590
GBPUSD,20081028,101400,1.5592,1.5594,1.5590,1.5592
GBPUSD,20081028,101500,1.5593,1.5594,1.5590,1.5590
GBPUSD,20081028,101600,1.5591,1.5592,1.5588,1.5591
GBPUSD,20081028,101700,1.5590,1.5597,1.5590,1.5597
GBPUSD,20081028,101800,1.5598,1.5600,1.5585,1.5586
GBPUSD,20081028,101900,1.5585,1.5586,1.5576,1.5576
GBPUSD,20081028,102000,1.5577,1.5586,1.5577,1.5586
GBPUSD,20081028,102100,1.5587,1.5588,1.5586,1.5586
GBPUSD,20081028,102200,1.5587,1.5589,1.5587,1.5588
GBPUSD,20081028,102300,1.5589,1.5596,1.5589,1.5595
GBPUSD,20081028,102400,1.5593,1.5593,1.5587,1.5587
GBPUSD,20081028,102500,1.5588,1.5588,1.5569,1.5569
GBPUSD,20081028,102600,1.5570,1.5573,1.5570,1.5570
GBPUSD,20081028,102700,1.5571,1.5573,1.5569,1.5570
GBPUSD,20081028,102800,1.5569,1.5570,1.5567,1.5567
GBPUSD,20081028,102900,1.5567,1.5567,1.5567,1.5567
GBPUSD,20081028,103000,1.5568,1.5568,1.5566,1.5566
GBPUSD,20081028,103100,1.5565,1.5566,1.5564,1.5566
GBPUSD,20081028,103200,1.5567,1.5572,1.5567,1.5570
GBPUSD,20081028,103300,1.5571,1.5571,1.5558,1.5558
GBPUSD,20081028,103400,1.5559,1.5562,1.5558,1.5559
GBPUSD,20081028,103500,1.5562,1.5571,1.5562,1.5571
GBPUSD,20081028,103600,1.5572,1.5589,1.5572,1.5587
GBPUSD,20081028,103700,1.5586,1.5586,1.5570,1.5573
GBPUSD,20081028,103800,1.5574,1.5577,1.5552,1.5552
GBPUSD,20081028,103900,1.5551,1.5551,1.5534,1.5534
GBPUSD,20081028,104000,1.5535,1.5550,1.5535,1.5550
GBPUSD,20081028,104100,1.5549,1.5549,1.5545,1.5548
GBPUSD,20081028,104200,1.5549,1.5551,1.5549,1.5549
GBPUSD,20081028,104300,1.5549,1.5551,1.5548,1.5548
GBPUSD,20081028,104400,1.5548,1.5550,1.5548,1.5549
GBPUSD,20081028,104500,1.5548,1.5549,1.5547,1.5549
GBPUSD,20081028,104600,1.5549,1.5552,1.5546,1.5551
GBPUSD,20081028,104700,1.5548,1.5548,1.5531,1.5531
GBPUSD,20081028,104800,1.5530,1.5545,1.5529,1.5545
GBPUSD,20081028,104900,1.5546,1.5547,1.5544,1.5545
GBPUSD,20081028,105000,1.5544,1.5557,1.5543,1.5555
GBPUSD,20081028,105100,1.5555,1.5558,1.5555,1.5556
GBPUSD,20081028,105200,1.5557,1.5557,1.5554,1.5557
GBPUSD,20081028,105300,1.5558,1.5562,1.5549,1.5562
GBPUSD,20081028,105400,1.5563,1.5587,1.5563,1.5587
GBPUSD,20081028,105500,1.5588,1.5596,1.5582,1.5582
GBPUSD,20081028,105600,1.5581,1.5585,1.5580,1.5585
GBPUSD,20081028,105700,1.5586,1.5598,1.5586,1.5597
GBPUSD,20081028,105800,1.5596,1.5598,1.5588,1.5591
GBPUSD,20081028,105900,1.5592,1.5596,1.5592,1.5594
GBPUSD,20081028,110000,1.5593,1.5593,1.5584,1.5586
GBPUSD,20081028,110100,1.5587,1.5590,1.5587,1.5589
GBPUSD,20081028,110200,1.5588,1.5602,1.5588,1.5602
GBPUSD,20081028,110300,1.5603,1.5625,1.5603,1.5614
GBPUSD,20081028,110400,1.5613,1.5615,1.5611,1.5611
GBPUSD,20081028,110500,1.5609,1.5610,1.5603,1.5603
GBPUSD,20081028,110600,1.5602,1.5602,1.5597,1.5597
GBPUSD,20081028,110700,1.5598,1.5598,1.5592,1.5592
GBPUSD,20081028,110800,1.5590,1.5590,1.5587,1.5590
GBPUSD,20081028,110900,1.5591,1.5594,1.5591,1.5593
GBPUSD,20081028,111000,1.5592,1.5595,1.5589,1.5595
GBPUSD,20081028,111100,1.5596,1.5609,1.5596,1.5609
GBPUSD,20081028,111200,1.5608,1.5610,1.5606,1.5606
GBPUSD,20081028,111300,1.5603,1.5609,1.5599,1.5606
GBPUSD,20081028,111400,1.5604,1.5604,1.5588,1.5590
GBPUSD,20081028,111500,1.5591,1.5596,1.5590,1.5596
GBPUSD,20081028,111600,1.5597,1.5598,1.5584,1.5584
GBPUSD,20081028,111700,1.5585,1.5590,1.5583,1.5583
GBPUSD,20081028,111800,1.5584,1.5589,1.5584,1.5588
GBPUSD,20081028,111900,1.5589,1.5590,1.5588,1.5589
GBPUSD,20081028,112000,1.5588,1.5601,1.5588,1.5601
GBPUSD,20081028,112100,1.5600,1.5602,1.5595,1.5602
GBPUSD,20081028,112200,1.5603,1.5626,1.5603,1.5619
GBPUSD,20081028,112300,1.5620,1.5621,1.5611,1.5611
GBPUSD,20081028,112400,1.5612,1.5613,1.5611,1.5612
GBPUSD,20081028,112500,1.5613,1.5636,1.5611,1.5624
GBPUSD,20081028,112600,1.5623,1.5625,1.5616,1.5624
GBPUSD,20081028,112700,1.5623,1.5674,1.5623,1.5663
GBPUSD,20081028,112800,1.5662,1.5664,1.5654,1.5655
GBPUSD,20081028,112900,1.5656,1.5661,1.5656,1.5658
GBPUSD,20081028,113000,1.5659,1.5667,1.5658,1.5664
GBPUSD,20081028,113100,1.5665,1.5666,1.5654,1.5656
GBPUSD,20081028,113200,1.5657,1.5667,1.5657,1.5660
GBPUSD,20081028,113300,1.5659,1.5666,1.5658,1.5666
GBPUSD,20081028,113400,1.5667,1.5670,1.5660,1.5665
GBPUSD,20081028,113500,1.5666,1.5667,1.5663,1.5663
GBPUSD,20081028,113600,1.5662,1.5663,1.5660,1.5662
GBPUSD,20081028,113700,1.5661,1.5663,1.5661,1.5662
GBPUSD,20081028,113800,1.5663,1.5663,1.5660,1.5661
GBPUSD,20081028,113900,1.5662,1.5667,1.5660,1.5667
GBPUSD,20081028,114000,1.5666,1.5670,1.5666,1.5669
GBPUSD,20081028,114100,1.5670,1.5676,1.5670,1.5675
GBPUSD,20081028,114200,1.5674,1.5674,1.5668,1.5669
GBPUSD,20081028,114300,1.5668,1.5675,1.5664,1.5675
GBPUSD,20081028,114400,1.5674,1.5674,1.5669,1.5669
GBPUSD,20081028,114500,1.5668,1.5669,1.5667,1.5667
GBPUSD,20081028,114600,1.5668,1.5668,1.5642,1.5647
GBPUSD,20081028,114700,1.5651,1.5657,1.5651,1.5657
GBPUSD,20081028,114800,1.5658,1.5663,1.5658,1.5663
GBPUSD,20081028,114900,1.5662,1.5663,1.5662,1.5663
GBPUSD,20081028,115000,1.5662,1.5662,1.5656,1.5656
GBPUSD,20081028,115100,1.5657,1.5660,1.5655,1.5660
GBPUSD,20081028,115200,1.5661,1.5669,1.5661,1.5669
GBPUSD,20081028,115300,1.5668,1.5669,1.5665,1.5665
GBPUSD,20081028,115400,1.5664,1.5667,1.5661,1.5666
GBPUSD,20081028,115500,1.5665,1.5671,1.5663,1.5671
GBPUSD,20081028,115600,1.5670,1.5687,1.5670,1.5684
GBPUSD,20081028,115700,1.5683,1.5683,1.5674,1.5676
GBPUSD,20081028,115800,1.5675,1.5678,1.5675,1.5678
GBPUSD,20081028,115900,1.5679,1.5684,1.5678,1.5684
GBPUSD,20081028,120000,1.5683,1.5689,1.5683,1.5685
GBPUSD,20081028,120100,1.5686,1.5695,1.5683,1.5695
GBPUSD,20081028,120200,1.5694,1.5696,1.5686,1.5686
GBPUSD,20081028,120300,1.5687,1.5692,1.5687,1.5692
GBPUSD,20081028,120400,1.5691,1.5692,1.5686,1.5691
GBPUSD,20081028,120500,1.5690,1.5696,1.5690,1.5693
GBPUSD,20081028,120600,1.5692,1.5693,1.5688,1.5688
GBPUSD,20081028,120700,1.5687,1.5692,1.5687,1.5692
GBPUSD,20081028,120800,1.5691,1.5691,1.5674,1.5676
GBPUSD,20081028,120900,1.5677,1.5680,1.5677,1.5679
GBPUSD,20081028,121000,1.5680,1.5683,1.5679,1.5679
GBPUSD,20081028,121100,1.5678,1.5682,1.5671,1.5682
GBPUSD,20081028,121200,1.5678,1.5678,1.5675,1.5676
GBPUSD,20081028,121300,1.5675,1.5676,1.5674,1.5675
GBPUSD,20081028,121400,1.5676,1.5677,1.5675,1.5676
GBPUSD,20081028,121500,1.5675,1.5677,1.5675,1.5676
GBPUSD,20081028,121600,1.5675,1.5681,1.5675,1.5681
GBPUSD,20081028,121700,1.5682,1.5683,1.5675,1.5680
GBPUSD,20081028,121800,1.5681,1.5683,1.5680,1.5683
GBPUSD,20081028,121900,1.5682,1.5683,1.5682,1.5682
GBPUSD,20081028,122000,1.5683,1.5683,1.5679,1.5679
GBPUSD,20081028,122100,1.5678,1.5687,1.5678,1.5687
GBPUSD,20081028,122200,1.5686,1.5686,1.5681,1.5685
GBPUSD,20081028,122300,1.5686,1.5695,1.5686,1.5695
GBPUSD,20081028,122400,1.5696,1.5707,1.5695,1.5707
GBPUSD,20081028,122500,1.5706,1.5721,1.5700,1.5721
GBPUSD,20081028,122600,1.5720,1.5726,1.5720,1.5721
GBPUSD,20081028,122700,1.5720,1.5720,1.5716,1.5716
GBPUSD,20081028,122800,1.5717,1.5720,1.5717,1.5720
GBPUSD,20081028,122900,1.5719,1.5719,1.5713,1.5713
GBPUSD,20081028,123000,1.5714,1.5715,1.5713,1.5713
GBPUSD,20081028,123100,1.5714,1.5714,1.5711,1.5711
GBPUSD,20081028,123200,1.5710,1.5713,1.5709,1.5713
GBPUSD,20081028,123300,1.5714,1.5725,1.5711,1.5724
GBPUSD,20081028,123400,1.5723,1.5725,1.5720,1.5721
GBPUSD,20081028,123500,1.5720,1.5724,1.5717,1.5724
GBPUSD,20081028,123600,1.5725,1.5726,1.5722,1.5726
GBPUSD,20081028,123700,1.5727,1.5737,1.5725,1.5737
GBPUSD,20081028,123800,1.5738,1.5746,1.5737,1.5744
GBPUSD,20081028,123900,1.5743,1.5746,1.5743,1.5746
GBPUSD,20081028,124000,1.5745,1.5747,1.5743,1.5744
GBPUSD,20081028,124100,1.5745,1.5745,1.5740,1.5740
GBPUSD,20081028,124200,1.5739,1.5741,1.5739,1.5741
GBPUSD,20081028,124300,1.5742,1.5747,1.5742,1.5747
GBPUSD,20081028,124400,1.5746,1.5748,1.5746,1.5747
GBPUSD,20081028,124500,1.5748,1.5750,1.5746,1.5746
GBPUSD,20081028,124600,1.5747,1.5751,1.5747,1.5750
GBPUSD,20081028,124700,1.5749,1.5750,1.5737,1.5746
GBPUSD,20081028,124800,1.5745,1.5746,1.5741,1.5742
GBPUSD,20081028,124900,1.5741,1.5741,1.5735,1.5735
GBPUSD,20081028,125000,1.5734,1.5735,1.5725,1.5727
GBPUSD,20081028,125100,1.5728,1.5728,1.5726,1.5727
GBPUSD,20081028,125200,1.5727,1.5735,1.5726,1.5735
GBPUSD,20081028,125300,1.5737,1.5741,1.5735,1.5735
GBPUSD,20081028,125400,1.5736,1.5739,1.5736,1.5739
GBPUSD,20081028,125500,1.5740,1.5747,1.5740,1.5741
GBPUSD,20081028,125600,1.5740,1.5742,1.5737,1.5742
GBPUSD,20081028,125700,1.5743,1.5743,1.5738,1.5739
GBPUSD,20081028,125800,1.5738,1.5738,1.5734,1.5734
GBPUSD,20081028,125900,1.5733,1.5735,1.5733,1.5733
GBPUSD,20081028,130000,1.5734,1.5737,1.5732,1.5737
GBPUSD,20081028,130100,1.5738,1.5740,1.5733,1.5733
GBPUSD,20081028,130200,1.5732,1.5738,1.5732,1.5733
GBPUSD,20081028,130300,1.5732,1.5732,1.5726,1.5728
GBPUSD,20081028,130400,1.5727,1.5728,1.5726,1.5726
GBPUSD,20081028,130500,1.5725,1.5725,1.5717,1.5717
GBPUSD,20081028,130600,1.5716,1.5720,1.5713,1.5714
GBPUSD,20081028,130700,1.5713,1.5715,1.5700,1.5711
GBPUSD,20081028,130800,1.5712,1.5714,1.5710,1.5712
GBPUSD,20081028,130900,1.5711,1.5722,1.5711,1.5720
GBPUSD,20081028,131000,1.5719,1.5723,1.5716,1.5723
GBPUSD,20081028,131100,1.5725,1.5739,1.5725,1.5739
GBPUSD,20081028,131200,1.5738,1.5739,1.5735,1.5739
GBPUSD,20081028,131300,1.5741,1.5743,1.5740,1.5741
GBPUSD,20081028,131400,1.5742,1.5743,1.5741,1.5741
GBPUSD,20081028,131500,1.5742,1.5743,1.5740,1.5740
GBPUSD,20081028,131600,1.5736,1.5736,1.5733,1.5733
GBPUSD,20081028,131700,1.5732,1.5732,1.5724,1.5725
GBPUSD,20081028,131800,1.5726,1.5728,1.5726,1.5727
GBPUSD,20081028,131900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20081028,132000,1.5725,1.5726,1.5720,1.5720
GBPUSD,20081028,132100,1.5719,1.5720,1.5718,1.5720
GBPUSD,20081028,132200,1.5719,1.5721,1.5717,1.5721
GBPUSD,20081028,132300,1.5720,1.5721,1.5714,1.5714
GBPUSD,20081028,132400,1.5715,1.5716,1.5713,1.5715
GBPUSD,20081028,132500,1.5716,1.5717,1.5713,1.5714
GBPUSD,20081028,132600,1.5713,1.5714,1.5707,1.5707
GBPUSD,20081028,132700,1.5708,1.5709,1.5706,1.5709
GBPUSD,20081028,132800,1.5708,1.5709,1.5706,1.5708
GBPUSD,20081028,132900,1.5709,1.5710,1.5705,1.5705
GBPUSD,20081028,133000,1.5706,1.5710,1.5706,1.5709
GBPUSD,20081028,133100,1.5710,1.5710,1.5705,1.5710
GBPUSD,20081028,133200,1.5711,1.5712,1.5709,1.5709
GBPUSD,20081028,133300,1.5708,1.5709,1.5704,1.5704
GBPUSD,20081028,133400,1.5705,1.5712,1.5705,1.5708
GBPUSD,20081028,133500,1.5709,1.5709,1.5704,1.5706
GBPUSD,20081028,133600,1.5706,1.5708,1.5706,1.5706
GBPUSD,20081028,133700,1.5707,1.5711,1.5704,1.5705
GBPUSD,20081028,133800,1.5706,1.5707,1.5699,1.5699
GBPUSD,20081028,133900,1.5700,1.5704,1.5699,1.5704
GBPUSD,20081028,134000,1.5702,1.5705,1.5701,1.5703
GBPUSD,20081028,134100,1.5704,1.5708,1.5702,1.5708
GBPUSD,20081028,134200,1.5707,1.5711,1.5706,1.5709
GBPUSD,20081028,134300,1.5709,1.5710,1.5708,1.5709
GBPUSD,20081028,134400,1.5710,1.5714,1.5709,1.5714
GBPUSD,20081028,134500,1.5715,1.5715,1.5713,1.5715
GBPUSD,20081028,134600,1.5715,1.5717,1.5715,1.5715
GBPUSD,20081028,134700,1.5716,1.5718,1.5716,1.5718
GBPUSD,20081028,134800,1.5719,1.5720,1.5713,1.5713
GBPUSD,20081028,134900,1.5712,1.5720,1.5712,1.5716
GBPUSD,20081028,135000,1.5715,1.5720,1.5715,1.5719
GBPUSD,20081028,135100,1.5718,1.5720,1.5715,1.5720
GBPUSD,20081028,135200,1.5721,1.5721,1.5719,1.5719
GBPUSD,20081028,135300,1.5717,1.5718,1.5716,1.5718
GBPUSD,20081028,135400,1.5719,1.5719,1.5717,1.5717
GBPUSD,20081028,135500,1.5716,1.5716,1.5710,1.5711
GBPUSD,20081028,135600,1.5712,1.5715,1.5704,1.5707
GBPUSD,20081028,135700,1.5706,1.5713,1.5705,1.5713
GBPUSD,20081028,135800,1.5712,1.5714,1.5711,1.5714
GBPUSD,20081028,135900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20081028,140000,1.5714,1.5717,1.5714,1.5716
GBPUSD,20081028,140100,1.5717,1.5718,1.5716,1.5716
GBPUSD,20081028,140200,1.5715,1.5720,1.5710,1.5720
GBPUSD,20081028,140300,1.5721,1.5721,1.5718,1.5718
GBPUSD,20081028,140400,1.5719,1.5722,1.5712,1.5712
GBPUSD,20081028,140500,1.5711,1.5714,1.5708,1.5710
GBPUSD,20081028,140600,1.5709,1.5710,1.5699,1.5701
GBPUSD,20081028,140700,1.5700,1.5701,1.5694,1.5694
GBPUSD,20081028,140800,1.5693,1.5693,1.5686,1.5686
GBPUSD,20081028,140900,1.5684,1.5684,1.5669,1.5679
GBPUSD,20081028,141000,1.5680,1.5682,1.5674,1.5674
GBPUSD,20081028,141100,1.5673,1.5674,1.5670,1.5672
GBPUSD,20081028,141200,1.5671,1.5676,1.5670,1.5671
GBPUSD,20081028,141300,1.5671,1.5674,1.5671,1.5674
GBPUSD,20081028,141400,1.5673,1.5680,1.5673,1.5678
GBPUSD,20081028,141500,1.5677,1.5694,1.5677,1.5694
GBPUSD,20081028,141600,1.5695,1.5697,1.5682,1.5691
GBPUSD,20081028,141700,1.5690,1.5690,1.5680,1.5681
GBPUSD,20081028,141800,1.5682,1.5682,1.5679,1.5681
GBPUSD,20081028,141900,1.5682,1.5682,1.5680,1.5680
GBPUSD,20081028,142000,1.5678,1.5684,1.5678,1.5679
GBPUSD,20081028,142100,1.5678,1.5687,1.5677,1.5686
GBPUSD,20081028,142200,1.5686,1.5686,1.5680,1.5681
GBPUSD,20081028,142300,1.5682,1.5682,1.5675,1.5675
GBPUSD,20081028,142400,1.5674,1.5695,1.5674,1.5695
GBPUSD,20081028,142500,1.5696,1.5697,1.5693,1.5696
GBPUSD,20081028,142600,1.5695,1.5696,1.5688,1.5695
GBPUSD,20081028,142700,1.5696,1.5709,1.5696,1.5709
GBPUSD,20081028,142800,1.5710,1.5715,1.5708,1.5710
GBPUSD,20081028,142900,1.5712,1.5713,1.5711,1.5713
GBPUSD,20081028,143000,1.5712,1.5719,1.5712,1.5712
GBPUSD,20081028,143100,1.5711,1.5721,1.5711,1.5721
GBPUSD,20081028,143200,1.5722,1.5722,1.5715,1.5716
GBPUSD,20081028,143300,1.5715,1.5720,1.5714,1.5718
GBPUSD,20081028,143400,1.5717,1.5722,1.5716,1.5716
GBPUSD,20081028,143500,1.5717,1.5719,1.5710,1.5711
GBPUSD,20081028,143600,1.5710,1.5710,1.5700,1.5700
GBPUSD,20081028,143700,1.5698,1.5699,1.5688,1.5689
GBPUSD,20081028,143800,1.5690,1.5691,1.5689,1.5689
GBPUSD,20081028,143900,1.5688,1.5695,1.5684,1.5684
GBPUSD,20081028,144000,1.5681,1.5690,1.5679,1.5690
GBPUSD,20081028,144100,1.5691,1.5693,1.5691,1.5693
GBPUSD,20081028,144200,1.5694,1.5707,1.5694,1.5702
GBPUSD,20081028,144300,1.5701,1.5710,1.5701,1.5705
GBPUSD,20081028,144400,1.5702,1.5706,1.5701,1.5701
GBPUSD,20081028,144500,1.5702,1.5703,1.5692,1.5692
GBPUSD,20081028,144600,1.5693,1.5700,1.5693,1.5700
GBPUSD,20081028,144700,1.5699,1.5708,1.5699,1.5708
GBPUSD,20081028,144800,1.5710,1.5711,1.5704,1.5704
GBPUSD,20081028,144900,1.5703,1.5703,1.5699,1.5701
GBPUSD,20081028,145000,1.5702,1.5703,1.5701,1.5702
GBPUSD,20081028,145100,1.5703,1.5709,1.5703,1.5706
GBPUSD,20081028,145200,1.5705,1.5705,1.5703,1.5704
GBPUSD,20081028,145300,1.5705,1.5707,1.5701,1.5702
GBPUSD,20081028,145400,1.5703,1.5709,1.5703,1.5708
GBPUSD,20081028,145500,1.5707,1.5709,1.5706,1.5709
GBPUSD,20081028,145600,1.5708,1.5708,1.5706,1.5707
GBPUSD,20081028,145700,1.5708,1.5712,1.5707,1.5712
GBPUSD,20081028,145800,1.5711,1.5711,1.5709,1.5710
GBPUSD,20081028,145900,1.5709,1.5709,1.5705,1.5705
GBPUSD,20081028,150000,1.5704,1.5705,1.5693,1.5693
GBPUSD,20081028,150100,1.5694,1.5694,1.5690,1.5693
GBPUSD,20081028,150200,1.5695,1.5712,1.5695,1.5701
GBPUSD,20081028,150300,1.5700,1.5703,1.5692,1.5692
GBPUSD,20081028,150400,1.5691,1.5691,1.5684,1.5686
GBPUSD,20081028,150500,1.5688,1.5688,1.5678,1.5678
GBPUSD,20081028,150600,1.5676,1.5679,1.5666,1.5677
GBPUSD,20081028,150700,1.5676,1.5682,1.5675,1.5681
GBPUSD,20081028,150800,1.5680,1.5681,1.5665,1.5667
GBPUSD,20081028,150900,1.5665,1.5671,1.5664,1.5671
GBPUSD,20081028,151000,1.5674,1.5684,1.5674,1.5684
GBPUSD,20081028,151100,1.5683,1.5683,1.5677,1.5677
GBPUSD,20081028,151200,1.5676,1.5679,1.5671,1.5673
GBPUSD,20081028,151300,1.5674,1.5674,1.5669,1.5672
GBPUSD,20081028,151400,1.5673,1.5683,1.5673,1.5683
GBPUSD,20081028,151500,1.5684,1.5688,1.5678,1.5678
GBPUSD,20081028,151600,1.5677,1.5677,1.5670,1.5671
GBPUSD,20081028,151700,1.5670,1.5670,1.5641,1.5644
GBPUSD,20081028,151800,1.5643,1.5646,1.5612,1.5612
GBPUSD,20081028,151900,1.5608,1.5611,1.5598,1.5611
GBPUSD,20081028,152000,1.5614,1.5623,1.5613,1.5623
GBPUSD,20081028,152100,1.5624,1.5625,1.5616,1.5625
GBPUSD,20081028,152200,1.5626,1.5629,1.5625,1.5629
GBPUSD,20081028,152300,1.5628,1.5628,1.5605,1.5608
GBPUSD,20081028,152400,1.5607,1.5624,1.5605,1.5624
GBPUSD,20081028,152500,1.5625,1.5634,1.5619,1.5619
GBPUSD,20081028,152600,1.5620,1.5625,1.5620,1.5624
GBPUSD,20081028,152700,1.5625,1.5633,1.5625,1.5633
GBPUSD,20081028,152800,1.5632,1.5644,1.5632,1.5640
GBPUSD,20081028,152900,1.5641,1.5641,1.5630,1.5632
GBPUSD,20081028,153000,1.5631,1.5633,1.5626,1.5626
GBPUSD,20081028,153100,1.5625,1.5633,1.5623,1.5632
GBPUSD,20081028,153200,1.5630,1.5644,1.5625,1.5644
GBPUSD,20081028,153300,1.5645,1.5645,1.5637,1.5638
GBPUSD,20081028,153400,1.5637,1.5637,1.5626,1.5630
GBPUSD,20081028,153500,1.5628,1.5634,1.5627,1.5633
GBPUSD,20081028,153600,1.5634,1.5635,1.5632,1.5632
GBPUSD,20081028,153700,1.5633,1.5633,1.5622,1.5630
GBPUSD,20081028,153800,1.5633,1.5633,1.5620,1.5620
GBPUSD,20081028,153900,1.5619,1.5625,1.5619,1.5621
GBPUSD,20081028,154000,1.5620,1.5620,1.5600,1.5600
GBPUSD,20081028,154100,1.5599,1.5604,1.5591,1.5603
GBPUSD,20081028,154200,1.5602,1.5610,1.5599,1.5608
GBPUSD,20081028,154300,1.5607,1.5607,1.5597,1.5602
GBPUSD,20081028,154400,1.5601,1.5603,1.5595,1.5599
GBPUSD,20081028,154500,1.5598,1.5598,1.5587,1.5596
GBPUSD,20081028,154600,1.5595,1.5595,1.5586,1.5586
GBPUSD,20081028,154700,1.5585,1.5594,1.5582,1.5594
GBPUSD,20081028,154800,1.5593,1.5607,1.5592,1.5606
GBPUSD,20081028,154900,1.5607,1.5612,1.5599,1.5611
GBPUSD,20081028,155000,1.5612,1.5612,1.5602,1.5604
GBPUSD,20081028,155100,1.5603,1.5604,1.5601,1.5603
GBPUSD,20081028,155200,1.5604,1.5604,1.5590,1.5590
GBPUSD,20081028,155300,1.5591,1.5597,1.5590,1.5594
GBPUSD,20081028,155400,1.5593,1.5599,1.5584,1.5587
GBPUSD,20081028,155500,1.5586,1.5589,1.5586,1.5588
GBPUSD,20081028,155600,1.5589,1.5591,1.5585,1.5585
GBPUSD,20081028,155700,1.5584,1.5585,1.5573,1.5581
GBPUSD,20081028,155800,1.5580,1.5583,1.5572,1.5572
GBPUSD,20081028,155900,1.5571,1.5574,1.5571,1.5571
GBPUSD,20081028,160000,1.5570,1.5570,1.5544,1.5545
GBPUSD,20081028,160100,1.5547,1.5563,1.5546,1.5563
GBPUSD,20081028,160200,1.5565,1.5579,1.5565,1.5579
GBPUSD,20081028,160300,1.5578,1.5578,1.5571,1.5577
GBPUSD,20081028,160400,1.5578,1.5579,1.5576,1.5576
GBPUSD,20081028,160500,1.5577,1.5578,1.5575,1.5577
GBPUSD,20081028,160600,1.5578,1.5585,1.5578,1.5583
GBPUSD,20081028,160700,1.5584,1.5585,1.5578,1.5578
GBPUSD,20081028,160800,1.5577,1.5586,1.5577,1.5584
GBPUSD,20081028,160900,1.5583,1.5583,1.5571,1.5571
GBPUSD,20081028,161000,1.5572,1.5576,1.5569,1.5569
GBPUSD,20081028,161100,1.5569,1.5575,1.5569,1.5575
GBPUSD,20081028,161200,1.5576,1.5578,1.5572,1.5572
GBPUSD,20081028,161300,1.5571,1.5572,1.5547,1.5547
GBPUSD,20081028,161400,1.5548,1.5567,1.5548,1.5567
GBPUSD,20081028,161500,1.5570,1.5573,1.5570,1.5572
GBPUSD,20081028,161600,1.5571,1.5581,1.5571,1.5577
GBPUSD,20081028,161700,1.5578,1.5579,1.5575,1.5576
GBPUSD,20081028,161800,1.5575,1.5575,1.5567,1.5571
GBPUSD,20081028,161900,1.5572,1.5573,1.5569,1.5573
GBPUSD,20081028,162000,1.5572,1.5572,1.5560,1.5571
GBPUSD,20081028,162100,1.5572,1.5580,1.5572,1.5572
GBPUSD,20081028,162200,1.5571,1.5571,1.5567,1.5570
GBPUSD,20081028,162300,1.5571,1.5574,1.5565,1.5568
GBPUSD,20081028,162400,1.5570,1.5573,1.5570,1.5573
GBPUSD,20081028,162500,1.5575,1.5577,1.5571,1.5572
GBPUSD,20081028,162600,1.5571,1.5576,1.5571,1.5576
GBPUSD,20081028,162700,1.5575,1.5577,1.5573,1.5573
GBPUSD,20081028,162800,1.5574,1.5577,1.5574,1.5576
GBPUSD,20081028,162900,1.5577,1.5579,1.5577,1.5578
GBPUSD,20081028,163000,1.5577,1.5577,1.5576,1.5577
GBPUSD,20081028,163100,1.5578,1.5582,1.5578,1.5582
GBPUSD,20081028,163200,1.5583,1.5585,1.5581,1.5585
GBPUSD,20081028,163300,1.5584,1.5586,1.5583,1.5584
GBPUSD,20081028,163400,1.5583,1.5591,1.5583,1.5589
GBPUSD,20081028,163500,1.5590,1.5599,1.5590,1.5599
GBPUSD,20081028,163600,1.5600,1.5626,1.5600,1.5626
GBPUSD,20081028,163700,1.5627,1.5629,1.5617,1.5622
GBPUSD,20081028,163800,1.5620,1.5620,1.5610,1.5616
GBPUSD,20081028,163900,1.5618,1.5623,1.5617,1.5618
GBPUSD,20081028,164000,1.5619,1.5629,1.5619,1.5623
GBPUSD,20081028,164100,1.5622,1.5623,1.5613,1.5613
GBPUSD,20081028,164200,1.5611,1.5620,1.5609,1.5620
GBPUSD,20081028,164300,1.5619,1.5620,1.5613,1.5618
GBPUSD,20081028,164400,1.5619,1.5625,1.5619,1.5620
GBPUSD,20081028,164500,1.5621,1.5621,1.5615,1.5615
GBPUSD,20081028,164600,1.5616,1.5619,1.5614,1.5615
GBPUSD,20081028,164700,1.5614,1.5615,1.5608,1.5608
GBPUSD,20081028,164800,1.5607,1.5609,1.5590,1.5590
GBPUSD,20081028,164900,1.5589,1.5590,1.5584,1.5585
GBPUSD,20081028,165000,1.5586,1.5587,1.5575,1.5575
GBPUSD,20081028,165100,1.5576,1.5579,1.5576,1.5577
GBPUSD,20081028,165200,1.5576,1.5577,1.5574,1.5574
GBPUSD,20081028,165300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20081028,165400,1.5573,1.5579,1.5573,1.5579
GBPUSD,20081028,165500,1.5578,1.5580,1.5576,1.5579
GBPUSD,20081028,165600,1.5580,1.5585,1.5580,1.5584
GBPUSD,20081028,165700,1.5585,1.5586,1.5582,1.5583
GBPUSD,20081028,165800,1.5582,1.5589,1.5582,1.5589
GBPUSD,20081028,165900,1.5590,1.5591,1.5588,1.5589
GBPUSD,20081028,170000,1.5590,1.5592,1.5585,1.5588
GBPUSD,20081028,170100,1.5589,1.5592,1.5589,1.5589
GBPUSD,20081028,170200,1.5590,1.5590,1.5587,1.5588
GBPUSD,20081028,170300,1.5589,1.5604,1.5589,1.5604
GBPUSD,20081028,170400,1.5605,1.5606,1.5603,1.5606
GBPUSD,20081028,170500,1.5607,1.5609,1.5605,1.5607
GBPUSD,20081028,170600,1.5606,1.5610,1.5606,1.5610
GBPUSD,20081028,170700,1.5611,1.5615,1.5607,1.5608
GBPUSD,20081028,170800,1.5609,1.5611,1.5608,1.5610
GBPUSD,20081028,170900,1.5611,1.5611,1.5605,1.5611
GBPUSD,20081028,171000,1.5612,1.5627,1.5612,1.5617
GBPUSD,20081028,171100,1.5618,1.5623,1.5617,1.5623
GBPUSD,20081028,171200,1.5622,1.5624,1.5617,1.5624
GBPUSD,20081028,171300,1.5625,1.5627,1.5618,1.5618
GBPUSD,20081028,171400,1.5617,1.5617,1.5612,1.5615
GBPUSD,20081028,171500,1.5614,1.5615,1.5612,1.5613
GBPUSD,20081028,171600,1.5614,1.5616,1.5613,1.5614
GBPUSD,20081028,171700,1.5615,1.5623,1.5615,1.5623
GBPUSD,20081028,171800,1.5624,1.5625,1.5617,1.5621
GBPUSD,20081028,171900,1.5622,1.5628,1.5622,1.5626
GBPUSD,20081028,172000,1.5627,1.5634,1.5627,1.5632
GBPUSD,20081028,172100,1.5633,1.5633,1.5625,1.5625
GBPUSD,20081028,172200,1.5623,1.5631,1.5622,1.5630
GBPUSD,20081028,172300,1.5632,1.5638,1.5629,1.5637
GBPUSD,20081028,172400,1.5636,1.5640,1.5634,1.5638
GBPUSD,20081028,172500,1.5637,1.5638,1.5635,1.5635
GBPUSD,20081028,172600,1.5634,1.5634,1.5631,1.5632
GBPUSD,20081028,172700,1.5632,1.5632,1.5616,1.5616
GBPUSD,20081028,172800,1.5615,1.5615,1.5610,1.5613
GBPUSD,20081028,172900,1.5612,1.5612,1.5605,1.5606
GBPUSD,20081028,173000,1.5607,1.5607,1.5604,1.5605
GBPUSD,20081028,173100,1.5606,1.5615,1.5606,1.5612
GBPUSD,20081028,173200,1.5611,1.5611,1.5607,1.5608
GBPUSD,20081028,173300,1.5607,1.5614,1.5607,1.5614
GBPUSD,20081028,173400,1.5614,1.5615,1.5611,1.5614
GBPUSD,20081028,173500,1.5613,1.5615,1.5609,1.5613
GBPUSD,20081028,173600,1.5613,1.5614,1.5613,1.5614
GBPUSD,20081028,173700,1.5615,1.5615,1.5605,1.5605
GBPUSD,20081028,173800,1.5604,1.5604,1.5600,1.5601
GBPUSD,20081028,173900,1.5603,1.5606,1.5603,1.5606
GBPUSD,20081028,174000,1.5605,1.5611,1.5604,1.5605
GBPUSD,20081028,174100,1.5604,1.5610,1.5604,1.5610
GBPUSD,20081028,174200,1.5610,1.5612,1.5609,1.5612
GBPUSD,20081028,174300,1.5613,1.5614,1.5612,1.5614
GBPUSD,20081028,174400,1.5615,1.5616,1.5608,1.5608
GBPUSD,20081028,174500,1.5607,1.5611,1.5607,1.5609
GBPUSD,20081028,174600,1.5608,1.5608,1.5607,1.5607
GBPUSD,20081028,174700,1.5608,1.5609,1.5607,1.5607
GBPUSD,20081028,174800,1.5606,1.5606,1.5593,1.5595
GBPUSD,20081028,174900,1.5599,1.5605,1.5595,1.5601
GBPUSD,20081028,175000,1.5600,1.5606,1.5600,1.5602
GBPUSD,20081028,175100,1.5601,1.5604,1.5591,1.5594
GBPUSD,20081028,175200,1.5595,1.5595,1.5584,1.5584
GBPUSD,20081028,175300,1.5583,1.5583,1.5554,1.5564
GBPUSD,20081028,175400,1.5565,1.5570,1.5561,1.5561
GBPUSD,20081028,175500,1.5560,1.5566,1.5554,1.5554
GBPUSD,20081028,175600,1.5552,1.5554,1.5552,1.5553
GBPUSD,20081028,175700,1.5554,1.5554,1.5551,1.5552
GBPUSD,20081028,175800,1.5551,1.5552,1.5550,1.5551
GBPUSD,20081028,175900,1.5550,1.5565,1.5550,1.5564
GBPUSD,20081028,180000,1.5565,1.5565,1.5554,1.5556
GBPUSD,20081028,180100,1.5555,1.5555,1.5551,1.5551
GBPUSD,20081028,180200,1.5550,1.5562,1.5549,1.5562
GBPUSD,20081028,180300,1.5563,1.5565,1.5562,1.5564
GBPUSD,20081028,180400,1.5565,1.5566,1.5565,1.5566
GBPUSD,20081028,180500,1.5565,1.5569,1.5565,1.5568
GBPUSD,20081028,180600,1.5568,1.5575,1.5568,1.5574
GBPUSD,20081028,180700,1.5575,1.5579,1.5567,1.5567
GBPUSD,20081028,180800,1.5565,1.5568,1.5561,1.5563
GBPUSD,20081028,180900,1.5564,1.5574,1.5562,1.5570
GBPUSD,20081028,181000,1.5569,1.5577,1.5565,1.5577
GBPUSD,20081028,181100,1.5576,1.5592,1.5576,1.5590
GBPUSD,20081028,181200,1.5589,1.5592,1.5578,1.5592
GBPUSD,20081028,181300,1.5593,1.5597,1.5593,1.5597
GBPUSD,20081028,181400,1.5596,1.5605,1.5596,1.5605
GBPUSD,20081028,181500,1.5606,1.5609,1.5595,1.5595
GBPUSD,20081028,181600,1.5594,1.5607,1.5594,1.5607
GBPUSD,20081028,181700,1.5609,1.5614,1.5609,1.5614
GBPUSD,20081028,181800,1.5615,1.5615,1.5593,1.5593
GBPUSD,20081028,181900,1.5592,1.5603,1.5590,1.5597
GBPUSD,20081028,182000,1.5596,1.5599,1.5595,1.5595
GBPUSD,20081028,182100,1.5596,1.5596,1.5586,1.5586
GBPUSD,20081028,182200,1.5587,1.5593,1.5586,1.5593
GBPUSD,20081028,182300,1.5594,1.5604,1.5594,1.5604
GBPUSD,20081028,182400,1.5606,1.5608,1.5602,1.5602
GBPUSD,20081028,182500,1.5601,1.5605,1.5601,1.5603
GBPUSD,20081028,182600,1.5602,1.5605,1.5602,1.5602
GBPUSD,20081028,182700,1.5603,1.5603,1.5602,1.5603
GBPUSD,20081028,182800,1.5604,1.5604,1.5601,1.5601
GBPUSD,20081028,182900,1.5600,1.5601,1.5599,1.5601
GBPUSD,20081028,183000,1.5602,1.5605,1.5602,1.5605
GBPUSD,20081028,183100,1.5604,1.5604,1.5590,1.5596
GBPUSD,20081028,183200,1.5595,1.5595,1.5590,1.5590
GBPUSD,20081028,183300,1.5589,1.5599,1.5589,1.5599
GBPUSD,20081028,183400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20081028,183500,1.5599,1.5599,1.5598,1.5598
GBPUSD,20081028,183600,1.5599,1.5599,1.5587,1.5587
GBPUSD,20081028,183700,1.5586,1.5588,1.5585,1.5586
GBPUSD,20081028,183800,1.5585,1.5590,1.5585,1.5586
GBPUSD,20081028,183900,1.5587,1.5587,1.5586,1.5586
GBPUSD,20081028,184000,1.5585,1.5585,1.5571,1.5575
GBPUSD,20081028,184100,1.5576,1.5579,1.5574,1.5577
GBPUSD,20081028,184200,1.5576,1.5576,1.5567,1.5569
GBPUSD,20081028,184300,1.5568,1.5569,1.5566,1.5566
GBPUSD,20081028,184400,1.5565,1.5565,1.5558,1.5559
GBPUSD,20081028,184500,1.5560,1.5562,1.5559,1.5561
GBPUSD,20081028,184600,1.5562,1.5565,1.5562,1.5565
GBPUSD,20081028,184700,1.5565,1.5567,1.5565,1.5567
GBPUSD,20081028,184800,1.5568,1.5569,1.5564,1.5564
GBPUSD,20081028,184900,1.5563,1.5564,1.5560,1.5564
GBPUSD,20081028,185000,1.5565,1.5566,1.5559,1.5563
GBPUSD,20081028,185100,1.5562,1.5563,1.5562,1.5562
GBPUSD,20081028,185200,1.5561,1.5564,1.5559,1.5564
GBPUSD,20081028,185300,1.5565,1.5571,1.5565,1.5567
GBPUSD,20081028,185400,1.5568,1.5575,1.5568,1.5575
GBPUSD,20081028,185500,1.5574,1.5574,1.5570,1.5570
GBPUSD,20081028,185600,1.5571,1.5573,1.5571,1.5572
GBPUSD,20081028,185700,1.5573,1.5587,1.5572,1.5585
GBPUSD,20081028,185800,1.5584,1.5585,1.5583,1.5584
GBPUSD,20081028,185900,1.5584,1.5587,1.5584,1.5585
GBPUSD,20081028,190000,1.5584,1.5587,1.5583,1.5584
GBPUSD,20081028,190100,1.5583,1.5592,1.5582,1.5589
GBPUSD,20081028,190200,1.5588,1.5592,1.5585,1.5585
GBPUSD,20081028,190300,1.5584,1.5591,1.5583,1.5588
GBPUSD,20081028,190400,1.5587,1.5590,1.5585,1.5590
GBPUSD,20081028,190500,1.5591,1.5592,1.5589,1.5590
GBPUSD,20081028,190600,1.5591,1.5604,1.5590,1.5602
GBPUSD,20081028,190700,1.5603,1.5606,1.5601,1.5605
GBPUSD,20081028,190800,1.5606,1.5606,1.5604,1.5605
GBPUSD,20081028,190900,1.5606,1.5611,1.5604,1.5611
GBPUSD,20081028,191000,1.5612,1.5618,1.5612,1.5614
GBPUSD,20081028,191100,1.5615,1.5615,1.5611,1.5612
GBPUSD,20081028,191200,1.5613,1.5616,1.5613,1.5614
GBPUSD,20081028,191300,1.5613,1.5626,1.5612,1.5623
GBPUSD,20081028,191400,1.5622,1.5623,1.5613,1.5614
GBPUSD,20081028,191500,1.5613,1.5620,1.5613,1.5617
GBPUSD,20081028,191600,1.5618,1.5627,1.5618,1.5625
GBPUSD,20081028,191700,1.5625,1.5636,1.5625,1.5636
GBPUSD,20081028,191800,1.5637,1.5655,1.5637,1.5648
GBPUSD,20081028,191900,1.5649,1.5660,1.5648,1.5660
GBPUSD,20081028,192000,1.5659,1.5660,1.5651,1.5654
GBPUSD,20081028,192100,1.5653,1.5654,1.5644,1.5644
GBPUSD,20081028,192200,1.5643,1.5661,1.5640,1.5659
GBPUSD,20081028,192300,1.5658,1.5678,1.5658,1.5678
GBPUSD,20081028,192400,1.5679,1.5699,1.5679,1.5699
GBPUSD,20081028,192500,1.5700,1.5700,1.5688,1.5692
GBPUSD,20081028,192600,1.5691,1.5694,1.5686,1.5688
GBPUSD,20081028,192700,1.5688,1.5704,1.5687,1.5703
GBPUSD,20081028,192800,1.5704,1.5719,1.5704,1.5715
GBPUSD,20081028,192900,1.5716,1.5716,1.5707,1.5708
GBPUSD,20081028,193000,1.5709,1.5714,1.5701,1.5704
GBPUSD,20081028,193100,1.5705,1.5716,1.5705,1.5715
GBPUSD,20081028,193200,1.5714,1.5725,1.5712,1.5725
GBPUSD,20081028,193300,1.5726,1.5734,1.5725,1.5734
GBPUSD,20081028,193400,1.5735,1.5742,1.5728,1.5730
GBPUSD,20081028,193500,1.5731,1.5733,1.5729,1.5731
GBPUSD,20081028,193600,1.5732,1.5732,1.5725,1.5725
GBPUSD,20081028,193700,1.5724,1.5730,1.5721,1.5729
GBPUSD,20081028,193800,1.5728,1.5734,1.5728,1.5731
GBPUSD,20081028,193900,1.5732,1.5732,1.5726,1.5726
GBPUSD,20081028,194000,1.5725,1.5725,1.5716,1.5716
GBPUSD,20081028,194100,1.5715,1.5725,1.5714,1.5725
GBPUSD,20081028,194200,1.5726,1.5730,1.5723,1.5729
GBPUSD,20081028,194300,1.5727,1.5727,1.5722,1.5723
GBPUSD,20081028,194400,1.5722,1.5727,1.5719,1.5727
GBPUSD,20081028,194500,1.5728,1.5735,1.5728,1.5734
GBPUSD,20081028,194600,1.5735,1.5735,1.5731,1.5731
GBPUSD,20081028,194700,1.5730,1.5741,1.5729,1.5739
GBPUSD,20081028,194800,1.5737,1.5742,1.5735,1.5736
GBPUSD,20081028,194900,1.5735,1.5739,1.5734,1.5736
GBPUSD,20081028,195000,1.5737,1.5743,1.5737,1.5742
GBPUSD,20081028,195100,1.5741,1.5743,1.5741,1.5742
GBPUSD,20081028,195200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20081028,195300,1.5746,1.5748,1.5746,1.5748
GBPUSD,20081028,195400,1.5747,1.5794,1.5747,1.5794
GBPUSD,20081028,195500,1.5796,1.5826,1.5796,1.5812
GBPUSD,20081028,195600,1.5810,1.5811,1.5786,1.5797
GBPUSD,20081028,195700,1.5796,1.5796,1.5791,1.5795
GBPUSD,20081028,195800,1.5794,1.5801,1.5789,1.5791
GBPUSD,20081028,195900,1.5790,1.5790,1.5775,1.5782
GBPUSD,20081028,200000,1.5784,1.5786,1.5769,1.5769
GBPUSD,20081028,200100,1.5770,1.5775,1.5767,1.5773
GBPUSD,20081028,200200,1.5772,1.5772,1.5763,1.5764
GBPUSD,20081028,200300,1.5765,1.5765,1.5761,1.5762
GBPUSD,20081028,200400,1.5763,1.5774,1.5763,1.5773
GBPUSD,20081028,200500,1.5772,1.5780,1.5772,1.5780
GBPUSD,20081028,200600,1.5783,1.5789,1.5783,1.5785
GBPUSD,20081028,200700,1.5787,1.5793,1.5786,1.5790
GBPUSD,20081028,200800,1.5789,1.5795,1.5789,1.5793
GBPUSD,20081028,200900,1.5791,1.5793,1.5790,1.5793
GBPUSD,20081028,201000,1.5794,1.5814,1.5794,1.5814
GBPUSD,20081028,201100,1.5813,1.5823,1.5812,1.5822
GBPUSD,20081028,201200,1.5821,1.5822,1.5814,1.5814
GBPUSD,20081028,201300,1.5812,1.5812,1.5803,1.5803
GBPUSD,20081028,201400,1.5804,1.5806,1.5800,1.5806
GBPUSD,20081028,201500,1.5807,1.5816,1.5807,1.5814
GBPUSD,20081028,201600,1.5815,1.5818,1.5810,1.5811
GBPUSD,20081028,201700,1.5812,1.5820,1.5811,1.5820
GBPUSD,20081028,201800,1.5819,1.5823,1.5817,1.5823
GBPUSD,20081028,201900,1.5822,1.5825,1.5820,1.5825
GBPUSD,20081028,202000,1.5826,1.5843,1.5826,1.5837
GBPUSD,20081028,202100,1.5838,1.5856,1.5838,1.5856
GBPUSD,20081028,202200,1.5859,1.5881,1.5859,1.5872
GBPUSD,20081028,202300,1.5870,1.5871,1.5864,1.5869
GBPUSD,20081028,202400,1.5870,1.5875,1.5864,1.5874
GBPUSD,20081028,202500,1.5873,1.5879,1.5872,1.5874
GBPUSD,20081028,202600,1.5873,1.5879,1.5869,1.5869
GBPUSD,20081028,202700,1.5863,1.5863,1.5842,1.5843
GBPUSD,20081028,202800,1.5844,1.5852,1.5843,1.5852
GBPUSD,20081028,202900,1.5851,1.5879,1.5851,1.5873
GBPUSD,20081028,203000,1.5874,1.5879,1.5872,1.5879
GBPUSD,20081028,203100,1.5878,1.5889,1.5877,1.5889
GBPUSD,20081028,203200,1.5888,1.5892,1.5884,1.5888
GBPUSD,20081028,203300,1.5887,1.5889,1.5876,1.5889
GBPUSD,20081028,203400,1.5888,1.5893,1.5886,1.5893
GBPUSD,20081028,203500,1.5894,1.5896,1.5893,1.5894
GBPUSD,20081028,203600,1.5893,1.5895,1.5891,1.5891
GBPUSD,20081028,203700,1.5890,1.5896,1.5889,1.5896
GBPUSD,20081028,203800,1.5897,1.5902,1.5895,1.5898
GBPUSD,20081028,203900,1.5897,1.5906,1.5881,1.5881
GBPUSD,20081028,204000,1.5882,1.5893,1.5871,1.5871
GBPUSD,20081028,204100,1.5869,1.5875,1.5863,1.5874
GBPUSD,20081028,204200,1.5875,1.5882,1.5874,1.5881
GBPUSD,20081028,204300,1.5882,1.5882,1.5876,1.5876
GBPUSD,20081028,204400,1.5874,1.5874,1.5864,1.5874
GBPUSD,20081028,204500,1.5875,1.5875,1.5862,1.5874
GBPUSD,20081028,204600,1.5872,1.5874,1.5863,1.5867
GBPUSD,20081028,204700,1.5866,1.5866,1.5859,1.5859
GBPUSD,20081028,204800,1.5860,1.5861,1.5856,1.5858
GBPUSD,20081028,204900,1.5857,1.5860,1.5857,1.5860
GBPUSD,20081028,205000,1.5861,1.5869,1.5861,1.5862
GBPUSD,20081028,205100,1.5863,1.5865,1.5859,1.5860
GBPUSD,20081028,205200,1.5859,1.5862,1.5859,1.5861
GBPUSD,20081028,205300,1.5860,1.5860,1.5855,1.5855
GBPUSD,20081028,205400,1.5856,1.5856,1.5838,1.5838
GBPUSD,20081028,205500,1.5839,1.5840,1.5830,1.5835
GBPUSD,20081028,205600,1.5836,1.5846,1.5836,1.5846
GBPUSD,20081028,205700,1.5845,1.5855,1.5843,1.5852
GBPUSD,20081028,205800,1.5851,1.5879,1.5851,1.5879
GBPUSD,20081028,205900,1.5878,1.5898,1.5878,1.5893
GBPUSD,20081028,210000,1.5894,1.5898,1.5892,1.5895
GBPUSD,20081028,210100,1.5894,1.5936,1.5894,1.5936
GBPUSD,20081028,210200,1.5935,1.5953,1.5930,1.5939
GBPUSD,20081028,210300,1.5941,1.5942,1.5932,1.5937
GBPUSD,20081028,210400,1.5936,1.5936,1.5914,1.5914
GBPUSD,20081028,210500,1.5913,1.5913,1.5901,1.5901
GBPUSD,20081028,210600,1.5900,1.5900,1.5890,1.5894
GBPUSD,20081028,210700,1.5895,1.5904,1.5894,1.5903
GBPUSD,20081028,210800,1.5902,1.5903,1.5899,1.5903
GBPUSD,20081028,210900,1.5902,1.5909,1.5901,1.5903
GBPUSD,20081028,211000,1.5902,1.5908,1.5901,1.5904
GBPUSD,20081028,211100,1.5907,1.5921,1.5907,1.5919
GBPUSD,20081028,211200,1.5918,1.5922,1.5917,1.5921
GBPUSD,20081028,211300,1.5922,1.5924,1.5922,1.5923
GBPUSD,20081028,211400,1.5922,1.5923,1.5922,1.5922
GBPUSD,20081028,211500,1.5921,1.5921,1.5916,1.5921
GBPUSD,20081028,211600,1.5922,1.5924,1.5922,1.5924
GBPUSD,20081028,211700,1.5923,1.5923,1.5917,1.5919
GBPUSD,20081028,211800,1.5918,1.5921,1.5918,1.5919
GBPUSD,20081028,211900,1.5920,1.5921,1.5919,1.5920
GBPUSD,20081028,212000,1.5921,1.5922,1.5920,1.5922
GBPUSD,20081028,212100,1.5923,1.5925,1.5923,1.5925
GBPUSD,20081028,212200,1.5925,1.5925,1.5921,1.5924
GBPUSD,20081028,212300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20081028,212400,1.5924,1.5938,1.5924,1.5936
GBPUSD,20081028,212500,1.5937,1.5938,1.5934,1.5935
GBPUSD,20081028,212600,1.5934,1.5934,1.5929,1.5931
GBPUSD,20081028,212700,1.5930,1.5932,1.5930,1.5932
GBPUSD,20081028,212800,1.5933,1.5935,1.5933,1.5935
GBPUSD,20081028,212900,1.5934,1.5936,1.5929,1.5930
GBPUSD,20081028,213000,1.5927,1.5927,1.5911,1.5914
GBPUSD,20081028,213100,1.5913,1.5915,1.5897,1.5897
GBPUSD,20081028,213200,1.5890,1.5890,1.5831,1.5885
GBPUSD,20081028,213300,1.5888,1.5900,1.5884,1.5900
GBPUSD,20081028,213400,1.5901,1.5909,1.5901,1.5905
GBPUSD,20081028,213500,1.5904,1.5911,1.5904,1.5910
GBPUSD,20081028,213600,1.5909,1.5910,1.5906,1.5908
GBPUSD,20081028,213700,1.5909,1.5909,1.5905,1.5906
GBPUSD,20081028,213800,1.5905,1.5920,1.5905,1.5920
GBPUSD,20081028,213900,1.5919,1.5922,1.5919,1.5922
GBPUSD,20081028,214000,1.5921,1.5923,1.5921,1.5923
GBPUSD,20081028,214100,1.5923,1.5924,1.5922,1.5924
GBPUSD,20081028,214200,1.5923,1.5929,1.5922,1.5929
GBPUSD,20081028,214300,1.5930,1.5931,1.5929,1.5930
GBPUSD,20081028,214400,1.5931,1.5931,1.5929,1.5930
GBPUSD,20081028,214500,1.5930,1.5930,1.5927,1.5927
GBPUSD,20081028,214600,1.5927,1.5928,1.5909,1.5910
GBPUSD,20081028,214700,1.5911,1.5917,1.5911,1.5912
GBPUSD,20081028,214800,1.5912,1.5922,1.5912,1.5922
GBPUSD,20081028,214900,1.5923,1.5924,1.5919,1.5920
GBPUSD,20081028,215000,1.5921,1.5925,1.5913,1.5913
GBPUSD,20081028,215100,1.5914,1.5918,1.5914,1.5917
GBPUSD,20081028,215200,1.5916,1.5916,1.5905,1.5905
GBPUSD,20081028,215300,1.5907,1.5909,1.5902,1.5902
GBPUSD,20081028,215400,1.5901,1.5902,1.5899,1.5899
GBPUSD,20081028,215500,1.5900,1.5902,1.5899,1.5902
GBPUSD,20081028,215600,1.5903,1.5910,1.5903,1.5905
GBPUSD,20081028,215700,1.5906,1.5906,1.5904,1.5904
GBPUSD,20081028,215800,1.5905,1.5906,1.5903,1.5906
GBPUSD,20081028,215900,1.5904,1.5906,1.5902,1.5904
GBPUSD,20081028,220000,1.5903,1.5903,1.5895,1.5900
GBPUSD,20081028,220100,1.5901,1.5901,1.5897,1.5898
GBPUSD,20081028,220200,1.5902,1.5902,1.5891,1.5893
GBPUSD,20081028,220300,1.5894,1.5896,1.5892,1.5894
GBPUSD,20081028,220400,1.5892,1.5894,1.5892,1.5893
GBPUSD,20081028,220500,1.5892,1.5893,1.5891,1.5891
GBPUSD,20081028,220600,1.5888,1.5888,1.5881,1.5888
GBPUSD,20081028,220700,1.5883,1.5890,1.5881,1.5890
GBPUSD,20081028,220800,1.5891,1.5899,1.5891,1.5898
GBPUSD,20081028,220900,1.5900,1.5903,1.5900,1.5902
GBPUSD,20081028,221000,1.5903,1.5912,1.5902,1.5912
GBPUSD,20081028,221100,1.5910,1.5912,1.5909,1.5910
GBPUSD,20081028,221200,1.5910,1.5911,1.5909,1.5911
GBPUSD,20081028,221300,1.5912,1.5918,1.5912,1.5914
GBPUSD,20081028,221400,1.5915,1.5932,1.5914,1.5931
GBPUSD,20081028,221500,1.5932,1.5932,1.5923,1.5923
GBPUSD,20081028,221600,1.5925,1.5925,1.5923,1.5924
GBPUSD,20081028,221700,1.5924,1.5924,1.5923,1.5923
GBPUSD,20081028,221800,1.5923,1.5924,1.5922,1.5922
GBPUSD,20081028,221900,1.5921,1.5925,1.5919,1.5921
GBPUSD,20081028,222000,1.5920,1.5921,1.5918,1.5919
GBPUSD,20081028,222100,1.5918,1.5918,1.5913,1.5913
GBPUSD,20081028,222200,1.5913,1.5913,1.5911,1.5911
GBPUSD,20081028,222300,1.5912,1.5921,1.5912,1.5921
GBPUSD,20081028,222400,1.5922,1.5922,1.5919,1.5919
GBPUSD,20081028,222500,1.5920,1.5921,1.5920,1.5921
GBPUSD,20081028,222600,1.5920,1.5921,1.5920,1.5921
GBPUSD,20081028,222700,1.5920,1.5922,1.5920,1.5922
GBPUSD,20081028,222800,1.5922,1.5928,1.5922,1.5925
GBPUSD,20081028,222900,1.5924,1.5929,1.5921,1.5921
GBPUSD,20081028,223000,1.5922,1.5924,1.5922,1.5923
GBPUSD,20081028,223100,1.5924,1.5926,1.5921,1.5921
GBPUSD,20081028,223200,1.5922,1.5927,1.5922,1.5926
GBPUSD,20081028,223300,1.5925,1.5925,1.5923,1.5923
GBPUSD,20081028,223400,1.5923,1.5923,1.5921,1.5921
GBPUSD,20081028,223500,1.5920,1.5923,1.5920,1.5923
GBPUSD,20081028,223600,1.5922,1.5922,1.5921,1.5922
GBPUSD,20081028,223700,1.5922,1.5925,1.5922,1.5925
GBPUSD,20081028,223800,1.5926,1.5927,1.5925,1.5927
GBPUSD,20081028,223900,1.5928,1.5947,1.5928,1.5945
GBPUSD,20081028,224000,1.5946,1.5950,1.5946,1.5950
GBPUSD,20081028,224100,1.5950,1.5952,1.5950,1.5952
GBPUSD,20081028,224200,1.5953,1.5974,1.5953,1.5974
GBPUSD,20081028,224300,1.5975,1.5977,1.5974,1.5974
GBPUSD,20081028,224400,1.5975,1.5976,1.5975,1.5975
GBPUSD,20081028,224500,1.5977,1.5979,1.5977,1.5979
GBPUSD,20081028,224600,1.5978,1.5980,1.5978,1.5980
GBPUSD,20081028,224700,1.5981,1.5990,1.5980,1.5990
GBPUSD,20081028,224800,1.5989,1.5989,1.5987,1.5988
GBPUSD,20081028,224900,1.5987,1.5988,1.5975,1.5976
GBPUSD,20081028,225000,1.5975,1.5981,1.5975,1.5977
GBPUSD,20081028,225100,1.5976,1.5976,1.5962,1.5964
GBPUSD,20081028,225200,1.5963,1.5963,1.5956,1.5960
GBPUSD,20081028,225300,1.5959,1.5966,1.5959,1.5964
GBPUSD,20081028,225400,1.5964,1.5964,1.5957,1.5959
GBPUSD,20081028,225500,1.5958,1.5972,1.5958,1.5972
GBPUSD,20081028,225600,1.5971,1.5985,1.5971,1.5985
GBPUSD,20081028,225700,1.5986,1.5996,1.5986,1.5996
GBPUSD,20081028,225800,1.5995,1.5996,1.5990,1.5991
GBPUSD,20081028,225900,1.5990,1.5994,1.5988,1.5992
GBPUSD,20081028,230000,1.5991,1.6006,1.5991,1.6006
GBPUSD,20081028,230100,1.6007,1.6007,1.6000,1.6004
GBPUSD,20081028,230200,1.6001,1.6003,1.5997,1.5998
GBPUSD,20081028,230300,1.5999,1.6003,1.5999,1.6003
GBPUSD,20081028,230400,1.6004,1.6009,1.5996,1.5996
GBPUSD,20081028,230500,1.5997,1.6000,1.5992,1.5995
GBPUSD,20081028,230600,1.5994,1.6003,1.5994,1.6003
GBPUSD,20081028,230700,1.6002,1.6002,1.6000,1.6002
GBPUSD,20081028,230800,1.6003,1.6003,1.5996,1.5996
GBPUSD,20081028,230900,1.5997,1.5998,1.5996,1.5996
GBPUSD,20081028,231000,1.5997,1.6001,1.5997,1.5997
GBPUSD,20081028,231100,1.5996,1.5997,1.5996,1.5997
GBPUSD,20081028,231200,1.5998,1.6001,1.5998,1.6001
GBPUSD,20081028,231300,1.6000,1.6001,1.5999,1.6000
GBPUSD,20081028,231400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20081028,231500,1.6001,1.6003,1.6001,1.6003
GBPUSD,20081028,231600,1.6002,1.6004,1.6002,1.6003
GBPUSD,20081028,231700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20081028,231800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20081028,231900,1.6002,1.6002,1.5999,1.6000
GBPUSD,20081028,232000,1.5999,1.6000,1.5999,1.6000
GBPUSD,20081028,232100,1.6001,1.6003,1.6000,1.6001
GBPUSD,20081028,232200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20081028,232300,1.6001,1.6004,1.5999,1.6004
GBPUSD,20081028,232400,1.6003,1.6003,1.5999,1.5999
GBPUSD,20081028,232500,1.5999,1.5999,1.5997,1.5998
GBPUSD,20081028,232600,1.5997,1.5999,1.5996,1.5998
GBPUSD,20081028,232700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20081028,232800,1.6000,1.6004,1.6000,1.6004
GBPUSD,20081028,232900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20081028,233000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20081028,233100,1.6004,1.6013,1.6004,1.6012
GBPUSD,20081028,233200,1.6013,1.6021,1.6013,1.6021
GBPUSD,20081028,233300,1.6022,1.6022,1.6019,1.6019
GBPUSD,20081028,233400,1.6019,1.6019,1.6016,1.6016
GBPUSD,20081028,233500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20081028,233600,1.6015,1.6015,1.6010,1.6012
GBPUSD,20081028,233700,1.6012,1.6012,1.6008,1.6008
GBPUSD,20081028,233800,1.6009,1.6013,1.6009,1.6013
GBPUSD,20081028,233900,1.6014,1.6014,1.6012,1.6013
GBPUSD,20081028,234000,1.6014,1.6019,1.6013,1.6018
GBPUSD,20081028,234100,1.6019,1.6031,1.6019,1.6031
GBPUSD,20081028,234200,1.6033,1.6033,1.6015,1.6022
GBPUSD,20081028,234300,1.6021,1.6022,1.6021,1.6022
GBPUSD,20081028,234400,1.6023,1.6025,1.6023,1.6024
GBPUSD,20081028,234500,1.6022,1.6024,1.6018,1.6019
GBPUSD,20081028,234600,1.6018,1.6032,1.6018,1.6031
GBPUSD,20081028,234700,1.6031,1.6031,1.6026,1.6026
GBPUSD,20081028,234800,1.6026,1.6027,1.6026,1.6026
GBPUSD,20081028,234900,1.6024,1.6024,1.6018,1.6022
GBPUSD,20081028,235000,1.6022,1.6023,1.6022,1.6022
GBPUSD,20081028,235100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20081028,235200,1.6021,1.6021,1.6017,1.6017
GBPUSD,20081028,235300,1.6016,1.6018,1.6016,1.6017
GBPUSD,20081028,235400,1.6017,1.6018,1.6017,1.6018
GBPUSD,20081028,235500,1.6017,1.6024,1.6017,1.6024
GBPUSD,20081028,235600,1.6025,1.6033,1.6023,1.6032
GBPUSD,20081028,235700,1.6031,1.6033,1.6025,1.6025
GBPUSD,20081028,235800,1.6026,1.6033,1.6026,1.6031
GBPUSD,20081028,235900,1.6030,1.6030,1.6025,1.6025
GBPUSD,20081029,000000,1.6024,1.6025,1.6020,1.6020
USDCHF,20081028,000100,1.1565,1.1565,1.1564,1.1565
USDCHF,20081028,000200,1.1566,1.1568,1.1566,1.1568
USDCHF,20081028,000300,1.1567,1.1567,1.1566,1.1566
USDCHF,20081028,000400,1.1566,1.1568,1.1566,1.1568
USDCHF,20081028,000500,1.1567,1.1567,1.1565,1.1565
USDCHF,20081028,000600,1.1566,1.1566,1.1566,1.1566
USDCHF,20081028,000700,1.1566,1.1566,1.1564,1.1564
USDCHF,20081028,000800,1.1564,1.1564,1.1563,1.1564
USDCHF,20081028,000900,1.1563,1.1563,1.1558,1.1558
USDCHF,20081028,001000,1.1559,1.1559,1.1554,1.1554
USDCHF,20081028,001100,1.1555,1.1556,1.1550,1.1551
USDCHF,20081028,001200,1.1552,1.1555,1.1552,1.1555
USDCHF,20081028,001300,1.1555,1.1555,1.1554,1.1555
USDCHF,20081028,001400,1.1556,1.1559,1.1556,1.1559
USDCHF,20081028,001500,1.1560,1.1560,1.1560,1.1560
USDCHF,20081028,001600,1.1561,1.1561,1.1560,1.1560
USDCHF,20081028,001700,1.1560,1.1560,1.1560,1.1560
USDCHF,20081028,001800,1.1560,1.1560,1.1559,1.1560
USDCHF,20081028,001900,1.1560,1.1560,1.1559,1.1560
USDCHF,20081028,002000,1.1560,1.1560,1.1559,1.1559
USDCHF,20081028,002100,1.1560,1.1560,1.1559,1.1560
USDCHF,20081028,002200,1.1561,1.1574,1.1561,1.1574
USDCHF,20081028,002300,1.1574,1.1574,1.1574,1.1574
USDCHF,20081028,002400,1.1573,1.1574,1.1573,1.1573
USDCHF,20081028,002500,1.1572,1.1572,1.1570,1.1571
USDCHF,20081028,002600,1.1572,1.1573,1.1571,1.1573
USDCHF,20081028,002700,1.1572,1.1572,1.1571,1.1571
USDCHF,20081028,002800,1.1571,1.1573,1.1569,1.1570
USDCHF,20081028,002900,1.1574,1.1576,1.1574,1.1576
USDCHF,20081028,003000,1.1576,1.1576,1.1575,1.1576
USDCHF,20081028,003100,1.1575,1.1589,1.1575,1.1589
USDCHF,20081028,003200,1.1588,1.1588,1.1587,1.1588
USDCHF,20081028,003300,1.1588,1.1588,1.1583,1.1583
USDCHF,20081028,003400,1.1584,1.1584,1.1583,1.1584
USDCHF,20081028,003500,1.1584,1.1585,1.1584,1.1584
USDCHF,20081028,003600,1.1585,1.1586,1.1583,1.1583
USDCHF,20081028,003700,1.1582,1.1582,1.1579,1.1579
USDCHF,20081028,003800,1.1578,1.1578,1.1574,1.1574
USDCHF,20081028,003900,1.1572,1.1572,1.1568,1.1569
USDCHF,20081028,004000,1.1570,1.1571,1.1570,1.1571
USDCHF,20081028,004100,1.1572,1.1574,1.1571,1.1574
USDCHF,20081028,004200,1.1574,1.1574,1.1572,1.1572
USDCHF,20081028,004300,1.1573,1.1573,1.1571,1.1572
USDCHF,20081028,004400,1.1573,1.1573,1.1573,1.1573
USDCHF,20081028,004500,1.1573,1.1575,1.1573,1.1575
USDCHF,20081028,004600,1.1575,1.1575,1.1573,1.1574
USDCHF,20081028,004700,1.1575,1.1575,1.1573,1.1573
USDCHF,20081028,004800,1.1573,1.1573,1.1572,1.1573
USDCHF,20081028,004900,1.1573,1.1573,1.1573,1.1573
USDCHF,20081028,005000,1.1572,1.1574,1.1572,1.1574
USDCHF,20081028,005100,1.1573,1.1574,1.1572,1.1572
USDCHF,20081028,005200,1.1573,1.1574,1.1573,1.1574
USDCHF,20081028,005300,1.1574,1.1574,1.1574,1.1574
USDCHF,20081028,005400,1.1574,1.1575,1.1574,1.1574
USDCHF,20081028,005500,1.1573,1.1575,1.1573,1.1574
USDCHF,20081028,005600,1.1574,1.1574,1.1573,1.1573
USDCHF,20081028,005700,1.1573,1.1573,1.1572,1.1573
USDCHF,20081028,005800,1.1573,1.1575,1.1572,1.1572
USDCHF,20081028,005900,1.1571,1.1571,1.1567,1.1571
USDCHF,20081028,010000,1.1571,1.1571,1.1567,1.1567
USDCHF,20081028,010100,1.1566,1.1570,1.1565,1.1567
USDCHF,20081028,010200,1.1567,1.1568,1.1566,1.1567
USDCHF,20081028,010300,1.1566,1.1567,1.1566,1.1567
USDCHF,20081028,010400,1.1566,1.1566,1.1564,1.1566
USDCHF,20081028,010500,1.1565,1.1566,1.1565,1.1566
USDCHF,20081028,010600,1.1566,1.1575,1.1566,1.1571
USDCHF,20081028,010700,1.1570,1.1572,1.1570,1.1571
USDCHF,20081028,010800,1.1570,1.1570,1.1567,1.1569
USDCHF,20081028,010900,1.1568,1.1568,1.1565,1.1565
USDCHF,20081028,011000,1.1564,1.1566,1.1562,1.1565
USDCHF,20081028,011100,1.1566,1.1571,1.1566,1.1571
USDCHF,20081028,011200,1.1570,1.1570,1.1568,1.1568
USDCHF,20081028,011300,1.1567,1.1567,1.1562,1.1562
USDCHF,20081028,011400,1.1563,1.1567,1.1563,1.1565
USDCHF,20081028,011500,1.1566,1.1566,1.1563,1.1566
USDCHF,20081028,011600,1.1565,1.1570,1.1565,1.1570
USDCHF,20081028,011700,1.1569,1.1569,1.1563,1.1564
USDCHF,20081028,011800,1.1565,1.1568,1.1565,1.1568
USDCHF,20081028,011900,1.1568,1.1569,1.1567,1.1567
USDCHF,20081028,012000,1.1566,1.1567,1.1565,1.1567
USDCHF,20081028,012100,1.1568,1.1574,1.1568,1.1573
USDCHF,20081028,012200,1.1572,1.1585,1.1571,1.1583
USDCHF,20081028,012300,1.1582,1.1582,1.1576,1.1578
USDCHF,20081028,012400,1.1579,1.1580,1.1578,1.1580
USDCHF,20081028,012500,1.1581,1.1586,1.1581,1.1586
USDCHF,20081028,012600,1.1586,1.1586,1.1579,1.1579
USDCHF,20081028,012700,1.1580,1.1580,1.1577,1.1577
USDCHF,20081028,012800,1.1578,1.1582,1.1578,1.1581
USDCHF,20081028,012900,1.1582,1.1582,1.1578,1.1578
USDCHF,20081028,013000,1.1579,1.1584,1.1579,1.1581
USDCHF,20081028,013100,1.1582,1.1583,1.1580,1.1581
USDCHF,20081028,013200,1.1582,1.1584,1.1582,1.1582
USDCHF,20081028,013300,1.1582,1.1583,1.1582,1.1583
USDCHF,20081028,013400,1.1582,1.1592,1.1582,1.1591
USDCHF,20081028,013500,1.1592,1.1601,1.1591,1.1599
USDCHF,20081028,013600,1.1598,1.1602,1.1597,1.1600
USDCHF,20081028,013700,1.1599,1.1600,1.1597,1.1598
USDCHF,20081028,013800,1.1599,1.1600,1.1598,1.1598
USDCHF,20081028,013900,1.1598,1.1598,1.1597,1.1598
USDCHF,20081028,014000,1.1599,1.1599,1.1598,1.1599
USDCHF,20081028,014100,1.1600,1.1601,1.1600,1.1600
USDCHF,20081028,014200,1.1601,1.1602,1.1600,1.1600
USDCHF,20081028,014300,1.1600,1.1602,1.1600,1.1601
USDCHF,20081028,014400,1.1600,1.1600,1.1596,1.1600
USDCHF,20081028,014500,1.1600,1.1600,1.1600,1.1600
USDCHF,20081028,014600,1.1600,1.1600,1.1598,1.1599
USDCHF,20081028,014700,1.1600,1.1600,1.1598,1.1598
USDCHF,20081028,014800,1.1599,1.1600,1.1598,1.1600
USDCHF,20081028,014900,1.1599,1.1599,1.1597,1.1597
USDCHF,20081028,015000,1.1597,1.1600,1.1597,1.1600
USDCHF,20081028,015100,1.1600,1.1600,1.1598,1.1598
USDCHF,20081028,015200,1.1597,1.1597,1.1594,1.1594
USDCHF,20081028,015300,1.1593,1.1594,1.1583,1.1583
USDCHF,20081028,015400,1.1582,1.1588,1.1581,1.1588
USDCHF,20081028,015500,1.1589,1.1601,1.1589,1.1601
USDCHF,20081028,015600,1.1602,1.1604,1.1594,1.1596
USDCHF,20081028,015700,1.1596,1.1598,1.1595,1.1598
USDCHF,20081028,015800,1.1597,1.1598,1.1594,1.1594
USDCHF,20081028,015900,1.1594,1.1594,1.1594,1.1594
USDCHF,20081028,020000,1.1595,1.1604,1.1595,1.1604
USDCHF,20081028,020100,1.1603,1.1603,1.1589,1.1591
USDCHF,20081028,020200,1.1590,1.1590,1.1584,1.1584
USDCHF,20081028,020300,1.1585,1.1590,1.1585,1.1590
USDCHF,20081028,020400,1.1591,1.1602,1.1591,1.1599
USDCHF,20081028,020500,1.1600,1.1608,1.1598,1.1605
USDCHF,20081028,020600,1.1606,1.1609,1.1588,1.1588
USDCHF,20081028,020700,1.1587,1.1595,1.1587,1.1592
USDCHF,20081028,020800,1.1588,1.1597,1.1588,1.1597
USDCHF,20081028,020900,1.1598,1.1603,1.1596,1.1599
USDCHF,20081028,021000,1.1598,1.1598,1.1593,1.1598
USDCHF,20081028,021100,1.1597,1.1597,1.1595,1.1595
USDCHF,20081028,021200,1.1596,1.1605,1.1596,1.1605
USDCHF,20081028,021300,1.1604,1.1605,1.1601,1.1601
USDCHF,20081028,021400,1.1600,1.1601,1.1598,1.1601
USDCHF,20081028,021500,1.1602,1.1610,1.1602,1.1608
USDCHF,20081028,021600,1.1609,1.1609,1.1607,1.1607
USDCHF,20081028,021700,1.1606,1.1611,1.1605,1.1611
USDCHF,20081028,021800,1.1610,1.1610,1.1607,1.1607
USDCHF,20081028,021900,1.1609,1.1610,1.1600,1.1603
USDCHF,20081028,022000,1.1602,1.1604,1.1596,1.1596
USDCHF,20081028,022100,1.1595,1.1600,1.1592,1.1600
USDCHF,20081028,022200,1.1599,1.1599,1.1594,1.1594
USDCHF,20081028,022300,1.1593,1.1603,1.1593,1.1603
USDCHF,20081028,022400,1.1602,1.1603,1.1602,1.1603
USDCHF,20081028,022500,1.1603,1.1606,1.1602,1.1606
USDCHF,20081028,022600,1.1606,1.1608,1.1603,1.1604
USDCHF,20081028,022700,1.1605,1.1612,1.1605,1.1611
USDCHF,20081028,022800,1.1611,1.1611,1.1603,1.1604
USDCHF,20081028,022900,1.1603,1.1610,1.1603,1.1610
USDCHF,20081028,023000,1.1609,1.1610,1.1607,1.1608
USDCHF,20081028,023100,1.1609,1.1609,1.1606,1.1606
USDCHF,20081028,023200,1.1605,1.1605,1.1598,1.1598
USDCHF,20081028,023300,1.1597,1.1599,1.1597,1.1598
USDCHF,20081028,023400,1.1599,1.1600,1.1599,1.1600
USDCHF,20081028,023500,1.1601,1.1609,1.1601,1.1608
USDCHF,20081028,023600,1.1608,1.1610,1.1608,1.1610
USDCHF,20081028,023700,1.1610,1.1610,1.1609,1.1610
USDCHF,20081028,023800,1.1610,1.1610,1.1603,1.1607
USDCHF,20081028,023900,1.1608,1.1612,1.1608,1.1611
USDCHF,20081028,024000,1.1610,1.1611,1.1610,1.1610
USDCHF,20081028,024100,1.1608,1.1611,1.1603,1.1603
USDCHF,20081028,024200,1.1602,1.1603,1.1602,1.1603
USDCHF,20081028,024300,1.1604,1.1608,1.1604,1.1608
USDCHF,20081028,024400,1.1607,1.1607,1.1601,1.1601
USDCHF,20081028,024500,1.1600,1.1602,1.1599,1.1602
USDCHF,20081028,024600,1.1604,1.1608,1.1604,1.1608
USDCHF,20081028,024700,1.1607,1.1608,1.1607,1.1608
USDCHF,20081028,024800,1.1609,1.1612,1.1609,1.1611
USDCHF,20081028,024900,1.1610,1.1611,1.1609,1.1609
USDCHF,20081028,025000,1.1610,1.1611,1.1609,1.1611
USDCHF,20081028,025100,1.1610,1.1611,1.1609,1.1610
USDCHF,20081028,025200,1.1610,1.1611,1.1609,1.1611
USDCHF,20081028,025300,1.1610,1.1610,1.1607,1.1607
USDCHF,20081028,025400,1.1608,1.1608,1.1608,1.1608
USDCHF,20081028,025500,1.1608,1.1608,1.1601,1.1601
USDCHF,20081028,025600,1.1600,1.1600,1.1597,1.1599
USDCHF,20081028,025700,1.1599,1.1599,1.1596,1.1597
USDCHF,20081028,025800,1.1598,1.1601,1.1598,1.1601
USDCHF,20081028,025900,1.1602,1.1603,1.1601,1.1603
USDCHF,20081028,030000,1.1603,1.1603,1.1599,1.1601
USDCHF,20081028,030100,1.1602,1.1604,1.1597,1.1597
USDCHF,20081028,030200,1.1596,1.1601,1.1596,1.1601
USDCHF,20081028,030300,1.1602,1.1609,1.1602,1.1602
USDCHF,20081028,030400,1.1601,1.1607,1.1600,1.1603
USDCHF,20081028,030500,1.1603,1.1603,1.1602,1.1602
USDCHF,20081028,030600,1.1602,1.1603,1.1601,1.1601
USDCHF,20081028,030700,1.1602,1.1603,1.1601,1.1602
USDCHF,20081028,030800,1.1601,1.1602,1.1598,1.1598
USDCHF,20081028,030900,1.1597,1.1599,1.1596,1.1598
USDCHF,20081028,031000,1.1597,1.1597,1.1596,1.1596
USDCHF,20081028,031100,1.1596,1.1607,1.1596,1.1607
USDCHF,20081028,031200,1.1606,1.1609,1.1606,1.1607
USDCHF,20081028,031300,1.1607,1.1612,1.1607,1.1609
USDCHF,20081028,031400,1.1608,1.1608,1.1604,1.1604
USDCHF,20081028,031500,1.1603,1.1603,1.1601,1.1602
USDCHF,20081028,031600,1.1601,1.1601,1.1597,1.1599
USDCHF,20081028,031700,1.1598,1.1599,1.1598,1.1598
USDCHF,20081028,031800,1.1597,1.1599,1.1593,1.1599
USDCHF,20081028,031900,1.1600,1.1602,1.1600,1.1601
USDCHF,20081028,032000,1.1602,1.1602,1.1599,1.1600
USDCHF,20081028,032100,1.1601,1.1608,1.1601,1.1607
USDCHF,20081028,032200,1.1606,1.1608,1.1606,1.1606
USDCHF,20081028,032300,1.1607,1.1607,1.1606,1.1606
USDCHF,20081028,032400,1.1606,1.1608,1.1606,1.1608
USDCHF,20081028,032500,1.1607,1.1607,1.1605,1.1606
USDCHF,20081028,032600,1.1605,1.1605,1.1604,1.1604
USDCHF,20081028,032700,1.1603,1.1609,1.1603,1.1607
USDCHF,20081028,032800,1.1606,1.1606,1.1601,1.1601
USDCHF,20081028,032900,1.1600,1.1601,1.1599,1.1601
USDCHF,20081028,033000,1.1601,1.1611,1.1601,1.1610
USDCHF,20081028,033100,1.1609,1.1609,1.1598,1.1598
USDCHF,20081028,033200,1.1599,1.1599,1.1599,1.1599
USDCHF,20081028,033300,1.1600,1.1600,1.1597,1.1599
USDCHF,20081028,033400,1.1598,1.1598,1.1589,1.1589
USDCHF,20081028,033500,1.1589,1.1593,1.1589,1.1592
USDCHF,20081028,033600,1.1591,1.1596,1.1590,1.1595
USDCHF,20081028,033700,1.1594,1.1595,1.1593,1.1593
USDCHF,20081028,033800,1.1592,1.1592,1.1572,1.1572
USDCHF,20081028,033900,1.1573,1.1582,1.1573,1.1576
USDCHF,20081028,034000,1.1574,1.1588,1.1574,1.1588
USDCHF,20081028,034100,1.1588,1.1590,1.1588,1.1588
USDCHF,20081028,034200,1.1589,1.1591,1.1589,1.1590
USDCHF,20081028,034300,1.1589,1.1589,1.1587,1.1587
USDCHF,20081028,034400,1.1586,1.1590,1.1580,1.1589
USDCHF,20081028,034500,1.1590,1.1594,1.1590,1.1594
USDCHF,20081028,034600,1.1594,1.1595,1.1594,1.1594
USDCHF,20081028,034700,1.1593,1.1595,1.1592,1.1593
USDCHF,20081028,034800,1.1594,1.1597,1.1593,1.1597
USDCHF,20081028,034900,1.1596,1.1596,1.1592,1.1592
USDCHF,20081028,035000,1.1593,1.1598,1.1593,1.1596
USDCHF,20081028,035100,1.1595,1.1595,1.1590,1.1590
USDCHF,20081028,035200,1.1589,1.1589,1.1582,1.1584
USDCHF,20081028,035300,1.1585,1.1587,1.1585,1.1586
USDCHF,20081028,035400,1.1585,1.1586,1.1573,1.1573
USDCHF,20081028,035500,1.1574,1.1580,1.1574,1.1578
USDCHF,20081028,035600,1.1578,1.1582,1.1577,1.1582
USDCHF,20081028,035700,1.1583,1.1590,1.1583,1.1590
USDCHF,20081028,035800,1.1589,1.1589,1.1587,1.1588
USDCHF,20081028,035900,1.1589,1.1589,1.1588,1.1588
USDCHF,20081028,040000,1.1588,1.1588,1.1588,1.1588
USDCHF,20081028,040100,1.1588,1.1589,1.1588,1.1589
USDCHF,20081028,040200,1.1589,1.1589,1.1588,1.1588
USDCHF,20081028,040300,1.1588,1.1593,1.1588,1.1593
USDCHF,20081028,040400,1.1594,1.1594,1.1589,1.1590
USDCHF,20081028,040500,1.1591,1.1591,1.1585,1.1585
USDCHF,20081028,040600,1.1584,1.1587,1.1584,1.1587
USDCHF,20081028,040700,1.1588,1.1596,1.1588,1.1595
USDCHF,20081028,040800,1.1596,1.1603,1.1596,1.1601
USDCHF,20081028,040900,1.1600,1.1602,1.1600,1.1602
USDCHF,20081028,041000,1.1602,1.1603,1.1602,1.1603
USDCHF,20081028,041100,1.1603,1.1603,1.1603,1.1603
USDCHF,20081028,041200,1.1602,1.1604,1.1602,1.1602
USDCHF,20081028,041300,1.1603,1.1603,1.1602,1.1602
USDCHF,20081028,041400,1.1602,1.1603,1.1602,1.1603
USDCHF,20081028,041500,1.1603,1.1605,1.1603,1.1604
USDCHF,20081028,041600,1.1603,1.1603,1.1603,1.1603
USDCHF,20081028,041700,1.1603,1.1603,1.1600,1.1601
USDCHF,20081028,041800,1.1602,1.1603,1.1599,1.1601
USDCHF,20081028,041900,1.1600,1.1607,1.1600,1.1603
USDCHF,20081028,042000,1.1604,1.1606,1.1604,1.1605
USDCHF,20081028,042100,1.1604,1.1605,1.1603,1.1603
USDCHF,20081028,042200,1.1604,1.1605,1.1604,1.1604
USDCHF,20081028,042300,1.1605,1.1605,1.1604,1.1605
USDCHF,20081028,042400,1.1604,1.1607,1.1603,1.1607
USDCHF,20081028,042500,1.1607,1.1610,1.1607,1.1608
USDCHF,20081028,042600,1.1609,1.1612,1.1608,1.1611
USDCHF,20081028,042700,1.1612,1.1612,1.1611,1.1611
USDCHF,20081028,042800,1.1610,1.1610,1.1607,1.1607
USDCHF,20081028,042900,1.1606,1.1609,1.1605,1.1607
USDCHF,20081028,043000,1.1606,1.1609,1.1606,1.1608
USDCHF,20081028,043100,1.1609,1.1611,1.1605,1.1608
USDCHF,20081028,043200,1.1607,1.1608,1.1598,1.1598
USDCHF,20081028,043300,1.1597,1.1598,1.1594,1.1598
USDCHF,20081028,043400,1.1600,1.1601,1.1597,1.1598
USDCHF,20081028,043500,1.1599,1.1600,1.1598,1.1600
USDCHF,20081028,043600,1.1601,1.1603,1.1601,1.1602
USDCHF,20081028,043700,1.1601,1.1602,1.1600,1.1601
USDCHF,20081028,043800,1.1602,1.1602,1.1600,1.1601
USDCHF,20081028,043900,1.1602,1.1603,1.1587,1.1587
USDCHF,20081028,044000,1.1588,1.1593,1.1588,1.1593
USDCHF,20081028,044100,1.1593,1.1594,1.1592,1.1592
USDCHF,20081028,044200,1.1593,1.1594,1.1590,1.1590
USDCHF,20081028,044300,1.1591,1.1594,1.1591,1.1594
USDCHF,20081028,044400,1.1595,1.1596,1.1589,1.1590
USDCHF,20081028,044500,1.1589,1.1589,1.1585,1.1587
USDCHF,20081028,044600,1.1588,1.1588,1.1580,1.1581
USDCHF,20081028,044700,1.1582,1.1595,1.1582,1.1595
USDCHF,20081028,044800,1.1596,1.1602,1.1593,1.1593
USDCHF,20081028,044900,1.1592,1.1597,1.1592,1.1597
USDCHF,20081028,045000,1.1598,1.1598,1.1594,1.1594
USDCHF,20081028,045100,1.1595,1.1597,1.1595,1.1597
USDCHF,20081028,045200,1.1595,1.1597,1.1592,1.1593
USDCHF,20081028,045300,1.1594,1.1596,1.1594,1.1596
USDCHF,20081028,045400,1.1597,1.1610,1.1597,1.1609
USDCHF,20081028,045500,1.1608,1.1608,1.1606,1.1606
USDCHF,20081028,045600,1.1605,1.1607,1.1605,1.1607
USDCHF,20081028,045700,1.1608,1.1608,1.1606,1.1607
USDCHF,20081028,045800,1.1606,1.1606,1.1600,1.1601
USDCHF,20081028,045900,1.1600,1.1600,1.1596,1.1597
USDCHF,20081028,050000,1.1596,1.1599,1.1593,1.1599
USDCHF,20081028,050100,1.1600,1.1607,1.1600,1.1601
USDCHF,20081028,050200,1.1601,1.1605,1.1601,1.1604
USDCHF,20081028,050300,1.1603,1.1603,1.1597,1.1598
USDCHF,20081028,050400,1.1598,1.1598,1.1591,1.1591
USDCHF,20081028,050500,1.1592,1.1599,1.1592,1.1598
USDCHF,20081028,050600,1.1599,1.1602,1.1599,1.1600
USDCHF,20081028,050700,1.1599,1.1603,1.1597,1.1603
USDCHF,20081028,050800,1.1602,1.1607,1.1602,1.1605
USDCHF,20081028,050900,1.1605,1.1605,1.1603,1.1604
USDCHF,20081028,051000,1.1604,1.1606,1.1604,1.1604
USDCHF,20081028,051100,1.1604,1.1607,1.1604,1.1607
USDCHF,20081028,051200,1.1606,1.1608,1.1606,1.1607
USDCHF,20081028,051300,1.1606,1.1606,1.1603,1.1603
USDCHF,20081028,051400,1.1603,1.1609,1.1603,1.1608
USDCHF,20081028,051500,1.1608,1.1608,1.1607,1.1607
USDCHF,20081028,051600,1.1607,1.1609,1.1606,1.1607
USDCHF,20081028,051700,1.1608,1.1610,1.1608,1.1610
USDCHF,20081028,051800,1.1610,1.1612,1.1610,1.1611
USDCHF,20081028,051900,1.1610,1.1610,1.1610,1.1610
USDCHF,20081028,052000,1.1610,1.1611,1.1610,1.1611
USDCHF,20081028,052100,1.1612,1.1612,1.1609,1.1609
USDCHF,20081028,052200,1.1608,1.1610,1.1608,1.1610
USDCHF,20081028,052300,1.1609,1.1610,1.1608,1.1608
USDCHF,20081028,052400,1.1609,1.1612,1.1608,1.1610
USDCHF,20081028,052500,1.1611,1.1615,1.1609,1.1609
USDCHF,20081028,052600,1.1610,1.1610,1.1609,1.1610
USDCHF,20081028,052700,1.1611,1.1613,1.1610,1.1613
USDCHF,20081028,052800,1.1612,1.1615,1.1612,1.1615
USDCHF,20081028,052900,1.1614,1.1614,1.1611,1.1611
USDCHF,20081028,053000,1.1611,1.1611,1.1608,1.1610
USDCHF,20081028,053100,1.1610,1.1611,1.1605,1.1605
USDCHF,20081028,053200,1.1605,1.1605,1.1605,1.1605
USDCHF,20081028,053300,1.1604,1.1605,1.1602,1.1603
USDCHF,20081028,053400,1.1602,1.1605,1.1602,1.1605
USDCHF,20081028,053500,1.1604,1.1605,1.1603,1.1603
USDCHF,20081028,053600,1.1603,1.1603,1.1602,1.1603
USDCHF,20081028,053700,1.1603,1.1604,1.1592,1.1593
USDCHF,20081028,053800,1.1594,1.1599,1.1594,1.1596
USDCHF,20081028,053900,1.1597,1.1612,1.1597,1.1610
USDCHF,20081028,054000,1.1610,1.1612,1.1610,1.1610
USDCHF,20081028,054100,1.1609,1.1611,1.1609,1.1609
USDCHF,20081028,054200,1.1607,1.1607,1.1603,1.1603
USDCHF,20081028,054300,1.1602,1.1602,1.1600,1.1602
USDCHF,20081028,054400,1.1601,1.1602,1.1600,1.1601
USDCHF,20081028,054500,1.1602,1.1603,1.1601,1.1602
USDCHF,20081028,054600,1.1601,1.1602,1.1600,1.1602
USDCHF,20081028,054700,1.1601,1.1602,1.1600,1.1601
USDCHF,20081028,054800,1.1602,1.1607,1.1602,1.1607
USDCHF,20081028,054900,1.1608,1.1614,1.1607,1.1607
USDCHF,20081028,055000,1.1608,1.1608,1.1604,1.1604
USDCHF,20081028,055100,1.1605,1.1606,1.1598,1.1599
USDCHF,20081028,055200,1.1598,1.1598,1.1595,1.1596
USDCHF,20081028,055300,1.1595,1.1598,1.1592,1.1592
USDCHF,20081028,055400,1.1592,1.1593,1.1592,1.1592
USDCHF,20081028,055500,1.1593,1.1595,1.1593,1.1595
USDCHF,20081028,055600,1.1594,1.1594,1.1592,1.1592
USDCHF,20081028,055700,1.1593,1.1593,1.1592,1.1593
USDCHF,20081028,055800,1.1594,1.1594,1.1592,1.1593
USDCHF,20081028,055900,1.1593,1.1593,1.1584,1.1585
USDCHF,20081028,060000,1.1586,1.1587,1.1584,1.1587
USDCHF,20081028,060100,1.1587,1.1589,1.1587,1.1589
USDCHF,20081028,060200,1.1588,1.1589,1.1586,1.1589
USDCHF,20081028,060300,1.1589,1.1589,1.1588,1.1589
USDCHF,20081028,060400,1.1590,1.1592,1.1590,1.1591
USDCHF,20081028,060500,1.1592,1.1593,1.1591,1.1592
USDCHF,20081028,060600,1.1591,1.1592,1.1588,1.1588
USDCHF,20081028,060700,1.1589,1.1590,1.1588,1.1588
USDCHF,20081028,060800,1.1587,1.1591,1.1587,1.1591
USDCHF,20081028,060900,1.1592,1.1593,1.1591,1.1592
USDCHF,20081028,061000,1.1592,1.1593,1.1592,1.1593
USDCHF,20081028,061100,1.1592,1.1593,1.1588,1.1588
USDCHF,20081028,061200,1.1588,1.1588,1.1587,1.1587
USDCHF,20081028,061300,1.1588,1.1589,1.1588,1.1588
USDCHF,20081028,061400,1.1588,1.1588,1.1588,1.1588
USDCHF,20081028,061500,1.1588,1.1593,1.1588,1.1593
USDCHF,20081028,061600,1.1592,1.1595,1.1592,1.1593
USDCHF,20081028,061700,1.1593,1.1595,1.1593,1.1595
USDCHF,20081028,061800,1.1595,1.1596,1.1592,1.1593
USDCHF,20081028,061900,1.1594,1.1595,1.1594,1.1594
USDCHF,20081028,062000,1.1593,1.1594,1.1593,1.1593
USDCHF,20081028,062100,1.1592,1.1592,1.1590,1.1591
USDCHF,20081028,062200,1.1591,1.1592,1.1591,1.1591
USDCHF,20081028,062300,1.1591,1.1592,1.1590,1.1591
USDCHF,20081028,062400,1.1592,1.1592,1.1589,1.1589
USDCHF,20081028,062500,1.1590,1.1590,1.1587,1.1589
USDCHF,20081028,062600,1.1590,1.1590,1.1588,1.1588
USDCHF,20081028,062700,1.1588,1.1596,1.1588,1.1596
USDCHF,20081028,062800,1.1596,1.1596,1.1596,1.1596
USDCHF,20081028,062900,1.1595,1.1596,1.1595,1.1596
USDCHF,20081028,063000,1.1596,1.1598,1.1596,1.1598
USDCHF,20081028,063100,1.1599,1.1600,1.1598,1.1598
USDCHF,20081028,063200,1.1597,1.1597,1.1594,1.1596
USDCHF,20081028,063300,1.1595,1.1595,1.1590,1.1591
USDCHF,20081028,063400,1.1592,1.1593,1.1588,1.1592
USDCHF,20081028,063500,1.1593,1.1598,1.1593,1.1598
USDCHF,20081028,063600,1.1599,1.1599,1.1597,1.1598
USDCHF,20081028,063700,1.1599,1.1599,1.1597,1.1597
USDCHF,20081028,063800,1.1596,1.1596,1.1587,1.1587
USDCHF,20081028,063900,1.1586,1.1586,1.1575,1.1585
USDCHF,20081028,064000,1.1584,1.1586,1.1579,1.1579
USDCHF,20081028,064100,1.1578,1.1583,1.1578,1.1579
USDCHF,20081028,064200,1.1578,1.1581,1.1575,1.1581
USDCHF,20081028,064300,1.1580,1.1592,1.1580,1.1589
USDCHF,20081028,064400,1.1590,1.1590,1.1589,1.1590
USDCHF,20081028,064500,1.1590,1.1593,1.1590,1.1592
USDCHF,20081028,064600,1.1591,1.1591,1.1567,1.1567
USDCHF,20081028,064700,1.1566,1.1570,1.1564,1.1570
USDCHF,20081028,064800,1.1571,1.1573,1.1554,1.1557
USDCHF,20081028,064900,1.1556,1.1564,1.1555,1.1563
USDCHF,20081028,065000,1.1562,1.1562,1.1553,1.1553
USDCHF,20081028,065100,1.1552,1.1567,1.1551,1.1567
USDCHF,20081028,065200,1.1566,1.1566,1.1558,1.1563
USDCHF,20081028,065300,1.1565,1.1572,1.1565,1.1568
USDCHF,20081028,065400,1.1569,1.1570,1.1566,1.1566
USDCHF,20081028,065500,1.1565,1.1579,1.1565,1.1578
USDCHF,20081028,065600,1.1581,1.1582,1.1563,1.1563
USDCHF,20081028,065700,1.1564,1.1573,1.1564,1.1564
USDCHF,20081028,065800,1.1562,1.1572,1.1561,1.1572
USDCHF,20081028,065900,1.1573,1.1578,1.1571,1.1578
USDCHF,20081028,070000,1.1577,1.1577,1.1565,1.1571
USDCHF,20081028,070100,1.1572,1.1576,1.1570,1.1570
USDCHF,20081028,070200,1.1571,1.1576,1.1571,1.1575
USDCHF,20081028,070300,1.1577,1.1587,1.1573,1.1587
USDCHF,20081028,070400,1.1588,1.1604,1.1588,1.1604
USDCHF,20081028,070500,1.1605,1.1607,1.1604,1.1605
USDCHF,20081028,070600,1.1604,1.1613,1.1604,1.1611
USDCHF,20081028,070700,1.1610,1.1614,1.1609,1.1614
USDCHF,20081028,070800,1.1613,1.1615,1.1611,1.1614
USDCHF,20081028,070900,1.1613,1.1613,1.1600,1.1600
USDCHF,20081028,071000,1.1599,1.1599,1.1588,1.1588
USDCHF,20081028,071100,1.1589,1.1590,1.1572,1.1579
USDCHF,20081028,071200,1.1580,1.1591,1.1580,1.1589
USDCHF,20081028,071300,1.1590,1.1592,1.1590,1.1591
USDCHF,20081028,071400,1.1590,1.1591,1.1588,1.1589
USDCHF,20081028,071500,1.1591,1.1591,1.1585,1.1586
USDCHF,20081028,071600,1.1587,1.1589,1.1587,1.1589
USDCHF,20081028,071700,1.1589,1.1589,1.1584,1.1586
USDCHF,20081028,071800,1.1586,1.1586,1.1582,1.1584
USDCHF,20081028,071900,1.1583,1.1584,1.1581,1.1581
USDCHF,20081028,072000,1.1582,1.1583,1.1580,1.1583
USDCHF,20081028,072100,1.1583,1.1584,1.1583,1.1584
USDCHF,20081028,072200,1.1585,1.1585,1.1581,1.1584
USDCHF,20081028,072300,1.1585,1.1588,1.1582,1.1588
USDCHF,20081028,072400,1.1589,1.1589,1.1583,1.1583
USDCHF,20081028,072500,1.1582,1.1582,1.1569,1.1569
USDCHF,20081028,072600,1.1570,1.1576,1.1569,1.1576
USDCHF,20081028,072700,1.1575,1.1576,1.1573,1.1575
USDCHF,20081028,072800,1.1575,1.1578,1.1574,1.1574
USDCHF,20081028,072900,1.1575,1.1580,1.1575,1.1577
USDCHF,20081028,073000,1.1578,1.1579,1.1576,1.1576
USDCHF,20081028,073100,1.1577,1.1584,1.1577,1.1584
USDCHF,20081028,073200,1.1583,1.1583,1.1568,1.1569
USDCHF,20081028,073300,1.1570,1.1577,1.1569,1.1576
USDCHF,20081028,073400,1.1575,1.1575,1.1569,1.1570
USDCHF,20081028,073500,1.1571,1.1572,1.1557,1.1557
USDCHF,20081028,073600,1.1558,1.1564,1.1557,1.1564
USDCHF,20081028,073700,1.1566,1.1575,1.1563,1.1563
USDCHF,20081028,073800,1.1562,1.1562,1.1557,1.1557
USDCHF,20081028,073900,1.1554,1.1559,1.1552,1.1558
USDCHF,20081028,074000,1.1559,1.1563,1.1559,1.1562
USDCHF,20081028,074100,1.1563,1.1564,1.1558,1.1560
USDCHF,20081028,074200,1.1559,1.1559,1.1553,1.1554
USDCHF,20081028,074300,1.1555,1.1556,1.1549,1.1552
USDCHF,20081028,074400,1.1551,1.1551,1.1544,1.1545
USDCHF,20081028,074500,1.1544,1.1546,1.1544,1.1546
USDCHF,20081028,074600,1.1547,1.1549,1.1545,1.1549
USDCHF,20081028,074700,1.1550,1.1555,1.1549,1.1555
USDCHF,20081028,074800,1.1556,1.1558,1.1555,1.1555
USDCHF,20081028,074900,1.1554,1.1558,1.1554,1.1557
USDCHF,20081028,075000,1.1558,1.1559,1.1554,1.1554
USDCHF,20081028,075100,1.1553,1.1556,1.1552,1.1556
USDCHF,20081028,075200,1.1557,1.1559,1.1554,1.1557
USDCHF,20081028,075300,1.1556,1.1556,1.1551,1.1555
USDCHF,20081028,075400,1.1554,1.1555,1.1553,1.1554
USDCHF,20081028,075500,1.1555,1.1558,1.1554,1.1554
USDCHF,20081028,075600,1.1553,1.1557,1.1553,1.1556
USDCHF,20081028,075700,1.1557,1.1559,1.1556,1.1559
USDCHF,20081028,075800,1.1560,1.1562,1.1560,1.1560
USDCHF,20081028,075900,1.1560,1.1563,1.1560,1.1563
USDCHF,20081028,080000,1.1564,1.1569,1.1563,1.1569
USDCHF,20081028,080100,1.1568,1.1569,1.1563,1.1565
USDCHF,20081028,080200,1.1564,1.1589,1.1564,1.1583
USDCHF,20081028,080300,1.1582,1.1594,1.1581,1.1590
USDCHF,20081028,080400,1.1589,1.1590,1.1581,1.1588
USDCHF,20081028,080500,1.1589,1.1592,1.1587,1.1591
USDCHF,20081028,080600,1.1590,1.1590,1.1566,1.1576
USDCHF,20081028,080700,1.1577,1.1578,1.1569,1.1572
USDCHF,20081028,080800,1.1571,1.1576,1.1571,1.1575
USDCHF,20081028,080900,1.1576,1.1584,1.1576,1.1583
USDCHF,20081028,081000,1.1584,1.1593,1.1583,1.1593
USDCHF,20081028,081100,1.1594,1.1599,1.1594,1.1599
USDCHF,20081028,081200,1.1597,1.1597,1.1591,1.1592
USDCHF,20081028,081300,1.1593,1.1593,1.1583,1.1584
USDCHF,20081028,081400,1.1585,1.1589,1.1584,1.1587
USDCHF,20081028,081500,1.1589,1.1593,1.1589,1.1592
USDCHF,20081028,081600,1.1591,1.1594,1.1589,1.1592
USDCHF,20081028,081700,1.1591,1.1591,1.1581,1.1586
USDCHF,20081028,081800,1.1585,1.1586,1.1585,1.1585
USDCHF,20081028,081900,1.1584,1.1593,1.1580,1.1592
USDCHF,20081028,082000,1.1593,1.1603,1.1593,1.1602
USDCHF,20081028,082100,1.1603,1.1610,1.1602,1.1608
USDCHF,20081028,082200,1.1609,1.1616,1.1609,1.1612
USDCHF,20081028,082300,1.1611,1.1612,1.1611,1.1612
USDCHF,20081028,082400,1.1611,1.1611,1.1606,1.1608
USDCHF,20081028,082500,1.1607,1.1607,1.1603,1.1603
USDCHF,20081028,082600,1.1603,1.1603,1.1594,1.1594
USDCHF,20081028,082700,1.1595,1.1595,1.1591,1.1592
USDCHF,20081028,082800,1.1593,1.1593,1.1592,1.1592
USDCHF,20081028,082900,1.1593,1.1594,1.1592,1.1594
USDCHF,20081028,083000,1.1595,1.1598,1.1592,1.1592
USDCHF,20081028,083100,1.1591,1.1593,1.1590,1.1593
USDCHF,20081028,083200,1.1592,1.1594,1.1590,1.1593
USDCHF,20081028,083300,1.1592,1.1605,1.1592,1.1604
USDCHF,20081028,083400,1.1603,1.1604,1.1601,1.1603
USDCHF,20081028,083500,1.1604,1.1604,1.1601,1.1602
USDCHF,20081028,083600,1.1603,1.1606,1.1602,1.1605
USDCHF,20081028,083700,1.1604,1.1604,1.1597,1.1597
USDCHF,20081028,083800,1.1598,1.1599,1.1588,1.1592
USDCHF,20081028,083900,1.1590,1.1590,1.1583,1.1587
USDCHF,20081028,084000,1.1588,1.1590,1.1584,1.1586
USDCHF,20081028,084100,1.1587,1.1589,1.1585,1.1585
USDCHF,20081028,084200,1.1584,1.1595,1.1584,1.1591
USDCHF,20081028,084300,1.1590,1.1591,1.1588,1.1591
USDCHF,20081028,084400,1.1591,1.1591,1.1590,1.1591
USDCHF,20081028,084500,1.1590,1.1596,1.1590,1.1594
USDCHF,20081028,084600,1.1595,1.1604,1.1595,1.1602
USDCHF,20081028,084700,1.1603,1.1604,1.1597,1.1597
USDCHF,20081028,084800,1.1598,1.1599,1.1597,1.1599
USDCHF,20081028,084900,1.1600,1.1603,1.1600,1.1603
USDCHF,20081028,085000,1.1604,1.1605,1.1602,1.1604
USDCHF,20081028,085100,1.1605,1.1610,1.1605,1.1610
USDCHF,20081028,085200,1.1611,1.1612,1.1609,1.1610
USDCHF,20081028,085300,1.1609,1.1609,1.1606,1.1606
USDCHF,20081028,085400,1.1607,1.1613,1.1607,1.1613
USDCHF,20081028,085500,1.1612,1.1614,1.1611,1.1613
USDCHF,20081028,085600,1.1614,1.1621,1.1612,1.1621
USDCHF,20081028,085700,1.1622,1.1626,1.1622,1.1624
USDCHF,20081028,085800,1.1625,1.1625,1.1619,1.1619
USDCHF,20081028,085900,1.1618,1.1626,1.1618,1.1626
USDCHF,20081028,090000,1.1626,1.1627,1.1626,1.1627
USDCHF,20081028,090100,1.1626,1.1628,1.1625,1.1626
USDCHF,20081028,090200,1.1627,1.1629,1.1627,1.1629
USDCHF,20081028,090300,1.1628,1.1631,1.1628,1.1630
USDCHF,20081028,090400,1.1631,1.1633,1.1629,1.1633
USDCHF,20081028,090500,1.1632,1.1632,1.1630,1.1631
USDCHF,20081028,090600,1.1631,1.1633,1.1630,1.1632
USDCHF,20081028,090700,1.1631,1.1633,1.1631,1.1631
USDCHF,20081028,090800,1.1632,1.1634,1.1631,1.1632
USDCHF,20081028,090900,1.1633,1.1633,1.1631,1.1631
USDCHF,20081028,091000,1.1630,1.1631,1.1629,1.1630
USDCHF,20081028,091100,1.1629,1.1631,1.1629,1.1630
USDCHF,20081028,091200,1.1631,1.1631,1.1626,1.1627
USDCHF,20081028,091300,1.1627,1.1627,1.1625,1.1625
USDCHF,20081028,091400,1.1626,1.1628,1.1626,1.1627
USDCHF,20081028,091500,1.1626,1.1626,1.1624,1.1624
USDCHF,20081028,091600,1.1623,1.1624,1.1622,1.1624
USDCHF,20081028,091700,1.1625,1.1628,1.1625,1.1628
USDCHF,20081028,091800,1.1629,1.1632,1.1628,1.1628
USDCHF,20081028,091900,1.1627,1.1627,1.1623,1.1625
USDCHF,20081028,092000,1.1626,1.1626,1.1624,1.1625
USDCHF,20081028,092100,1.1624,1.1625,1.1622,1.1623
USDCHF,20081028,092200,1.1622,1.1624,1.1620,1.1622
USDCHF,20081028,092300,1.1623,1.1628,1.1621,1.1628
USDCHF,20081028,092400,1.1629,1.1636,1.1629,1.1636
USDCHF,20081028,092500,1.1636,1.1638,1.1635,1.1637
USDCHF,20081028,092600,1.1638,1.1642,1.1637,1.1642
USDCHF,20081028,092700,1.1641,1.1641,1.1638,1.1639
USDCHF,20081028,092800,1.1640,1.1640,1.1638,1.1640
USDCHF,20081028,092900,1.1639,1.1640,1.1632,1.1632
USDCHF,20081028,093000,1.1633,1.1634,1.1627,1.1627
USDCHF,20081028,093100,1.1626,1.1631,1.1626,1.1629
USDCHF,20081028,093200,1.1630,1.1638,1.1630,1.1636
USDCHF,20081028,093300,1.1637,1.1637,1.1635,1.1637
USDCHF,20081028,093400,1.1638,1.1638,1.1629,1.1629
USDCHF,20081028,093500,1.1630,1.1636,1.1630,1.1631
USDCHF,20081028,093600,1.1632,1.1635,1.1631,1.1632
USDCHF,20081028,093700,1.1633,1.1633,1.1631,1.1632
USDCHF,20081028,093800,1.1633,1.1633,1.1631,1.1632
USDCHF,20081028,093900,1.1631,1.1631,1.1630,1.1630
USDCHF,20081028,094000,1.1630,1.1631,1.1630,1.1630
USDCHF,20081028,094100,1.1631,1.1632,1.1629,1.1629
USDCHF,20081028,094200,1.1630,1.1630,1.1621,1.1621
USDCHF,20081028,094300,1.1622,1.1629,1.1621,1.1628
USDCHF,20081028,094400,1.1629,1.1630,1.1626,1.1628
USDCHF,20081028,094500,1.1629,1.1631,1.1625,1.1628
USDCHF,20081028,094600,1.1629,1.1631,1.1627,1.1628
USDCHF,20081028,094700,1.1629,1.1630,1.1628,1.1629
USDCHF,20081028,094800,1.1628,1.1628,1.1622,1.1622
USDCHF,20081028,094900,1.1621,1.1624,1.1618,1.1619
USDCHF,20081028,095000,1.1618,1.1618,1.1616,1.1616
USDCHF,20081028,095100,1.1615,1.1616,1.1613,1.1613
USDCHF,20081028,095200,1.1614,1.1615,1.1604,1.1610
USDCHF,20081028,095300,1.1611,1.1617,1.1611,1.1617
USDCHF,20081028,095400,1.1616,1.1624,1.1614,1.1624
USDCHF,20081028,095500,1.1625,1.1625,1.1622,1.1625
USDCHF,20081028,095600,1.1626,1.1627,1.1623,1.1624
USDCHF,20081028,095700,1.1623,1.1632,1.1619,1.1632
USDCHF,20081028,095800,1.1633,1.1634,1.1632,1.1633
USDCHF,20081028,095900,1.1632,1.1632,1.1629,1.1630
USDCHF,20081028,100000,1.1629,1.1629,1.1627,1.1627
USDCHF,20081028,100100,1.1628,1.1628,1.1625,1.1626
USDCHF,20081028,100200,1.1626,1.1626,1.1623,1.1623
USDCHF,20081028,100300,1.1622,1.1622,1.1618,1.1619
USDCHF,20081028,100400,1.1620,1.1621,1.1619,1.1621
USDCHF,20081028,100500,1.1620,1.1621,1.1617,1.1619
USDCHF,20081028,100600,1.1620,1.1624,1.1620,1.1621
USDCHF,20081028,100700,1.1621,1.1623,1.1619,1.1620
USDCHF,20081028,100800,1.1621,1.1624,1.1619,1.1619
USDCHF,20081028,100900,1.1620,1.1631,1.1620,1.1631
USDCHF,20081028,101000,1.1633,1.1638,1.1633,1.1636
USDCHF,20081028,101100,1.1635,1.1638,1.1630,1.1631
USDCHF,20081028,101200,1.1630,1.1636,1.1629,1.1635
USDCHF,20081028,101300,1.1634,1.1637,1.1633,1.1634
USDCHF,20081028,101400,1.1633,1.1635,1.1633,1.1634
USDCHF,20081028,101500,1.1633,1.1634,1.1632,1.1633
USDCHF,20081028,101600,1.1632,1.1635,1.1632,1.1635
USDCHF,20081028,101700,1.1634,1.1635,1.1630,1.1630
USDCHF,20081028,101800,1.1629,1.1630,1.1625,1.1625
USDCHF,20081028,101900,1.1626,1.1629,1.1626,1.1628
USDCHF,20081028,102000,1.1629,1.1629,1.1622,1.1624
USDCHF,20081028,102100,1.1623,1.1623,1.1622,1.1622
USDCHF,20081028,102200,1.1621,1.1625,1.1621,1.1623
USDCHF,20081028,102300,1.1624,1.1624,1.1622,1.1624
USDCHF,20081028,102400,1.1625,1.1627,1.1623,1.1623
USDCHF,20081028,102500,1.1624,1.1626,1.1623,1.1623
USDCHF,20081028,102600,1.1624,1.1627,1.1624,1.1626
USDCHF,20081028,102700,1.1627,1.1634,1.1626,1.1634
USDCHF,20081028,102800,1.1633,1.1634,1.1633,1.1633
USDCHF,20081028,102900,1.1632,1.1633,1.1631,1.1632
USDCHF,20081028,103000,1.1633,1.1633,1.1628,1.1628
USDCHF,20081028,103100,1.1627,1.1630,1.1627,1.1629
USDCHF,20081028,103200,1.1630,1.1630,1.1626,1.1626
USDCHF,20081028,103300,1.1627,1.1632,1.1626,1.1632
USDCHF,20081028,103400,1.1631,1.1633,1.1627,1.1627
USDCHF,20081028,103500,1.1626,1.1630,1.1626,1.1629
USDCHF,20081028,103600,1.1628,1.1629,1.1627,1.1627
USDCHF,20081028,103700,1.1628,1.1631,1.1628,1.1629
USDCHF,20081028,103800,1.1629,1.1633,1.1629,1.1631
USDCHF,20081028,103900,1.1630,1.1631,1.1625,1.1627
USDCHF,20081028,104000,1.1628,1.1628,1.1624,1.1626
USDCHF,20081028,104100,1.1625,1.1631,1.1625,1.1631
USDCHF,20081028,104200,1.1630,1.1633,1.1630,1.1632
USDCHF,20081028,104300,1.1633,1.1634,1.1631,1.1632
USDCHF,20081028,104400,1.1631,1.1631,1.1630,1.1630
USDCHF,20081028,104500,1.1631,1.1632,1.1631,1.1632
USDCHF,20081028,104600,1.1631,1.1634,1.1631,1.1633
USDCHF,20081028,104700,1.1633,1.1640,1.1633,1.1639
USDCHF,20081028,104800,1.1640,1.1641,1.1630,1.1630
USDCHF,20081028,104900,1.1631,1.1631,1.1622,1.1627
USDCHF,20081028,105000,1.1626,1.1629,1.1625,1.1629
USDCHF,20081028,105100,1.1629,1.1630,1.1626,1.1630
USDCHF,20081028,105200,1.1631,1.1631,1.1630,1.1630
USDCHF,20081028,105300,1.1630,1.1638,1.1629,1.1633
USDCHF,20081028,105400,1.1632,1.1632,1.1625,1.1625
USDCHF,20081028,105500,1.1626,1.1628,1.1626,1.1628
USDCHF,20081028,105600,1.1628,1.1628,1.1626,1.1627
USDCHF,20081028,105700,1.1627,1.1627,1.1625,1.1627
USDCHF,20081028,105800,1.1628,1.1631,1.1628,1.1631
USDCHF,20081028,105900,1.1630,1.1631,1.1627,1.1629
USDCHF,20081028,110000,1.1628,1.1629,1.1624,1.1625
USDCHF,20081028,110100,1.1626,1.1628,1.1626,1.1628
USDCHF,20081028,110200,1.1627,1.1627,1.1618,1.1621
USDCHF,20081028,110300,1.1622,1.1625,1.1620,1.1622
USDCHF,20081028,110400,1.1623,1.1625,1.1623,1.1623
USDCHF,20081028,110500,1.1624,1.1624,1.1622,1.1623
USDCHF,20081028,110600,1.1624,1.1626,1.1623,1.1623
USDCHF,20081028,110700,1.1624,1.1626,1.1623,1.1626
USDCHF,20081028,110800,1.1627,1.1630,1.1627,1.1628
USDCHF,20081028,110900,1.1629,1.1629,1.1625,1.1625
USDCHF,20081028,111000,1.1626,1.1627,1.1626,1.1627
USDCHF,20081028,111100,1.1626,1.1628,1.1626,1.1627
USDCHF,20081028,111200,1.1626,1.1626,1.1626,1.1626
USDCHF,20081028,111300,1.1627,1.1627,1.1625,1.1626
USDCHF,20081028,111400,1.1627,1.1627,1.1625,1.1627
USDCHF,20081028,111500,1.1627,1.1628,1.1627,1.1627
USDCHF,20081028,111600,1.1628,1.1637,1.1627,1.1635
USDCHF,20081028,111700,1.1636,1.1640,1.1636,1.1640
USDCHF,20081028,111800,1.1639,1.1640,1.1633,1.1636
USDCHF,20081028,111900,1.1635,1.1635,1.1632,1.1633
USDCHF,20081028,112000,1.1632,1.1632,1.1627,1.1628
USDCHF,20081028,112100,1.1629,1.1635,1.1629,1.1633
USDCHF,20081028,112200,1.1633,1.1634,1.1630,1.1632
USDCHF,20081028,112300,1.1633,1.1636,1.1633,1.1636
USDCHF,20081028,112400,1.1635,1.1636,1.1635,1.1635
USDCHF,20081028,112500,1.1636,1.1640,1.1632,1.1640
USDCHF,20081028,112600,1.1641,1.1642,1.1637,1.1638
USDCHF,20081028,112700,1.1639,1.1639,1.1633,1.1636
USDCHF,20081028,112800,1.1635,1.1636,1.1633,1.1634
USDCHF,20081028,112900,1.1635,1.1635,1.1631,1.1631
USDCHF,20081028,113000,1.1632,1.1632,1.1630,1.1632
USDCHF,20081028,113100,1.1633,1.1639,1.1633,1.1639
USDCHF,20081028,113200,1.1638,1.1639,1.1637,1.1639
USDCHF,20081028,113300,1.1638,1.1639,1.1636,1.1639
USDCHF,20081028,113400,1.1638,1.1641,1.1638,1.1639
USDCHF,20081028,113500,1.1638,1.1639,1.1636,1.1638
USDCHF,20081028,113600,1.1637,1.1638,1.1634,1.1637
USDCHF,20081028,113700,1.1636,1.1639,1.1636,1.1639
USDCHF,20081028,113800,1.1640,1.1640,1.1638,1.1639
USDCHF,20081028,113900,1.1640,1.1640,1.1635,1.1635
USDCHF,20081028,114000,1.1636,1.1636,1.1632,1.1634
USDCHF,20081028,114100,1.1633,1.1635,1.1631,1.1634
USDCHF,20081028,114200,1.1634,1.1637,1.1634,1.1636
USDCHF,20081028,114300,1.1637,1.1642,1.1637,1.1639
USDCHF,20081028,114400,1.1638,1.1638,1.1635,1.1636
USDCHF,20081028,114500,1.1637,1.1637,1.1629,1.1630
USDCHF,20081028,114600,1.1631,1.1631,1.1628,1.1630
USDCHF,20081028,114700,1.1629,1.1630,1.1627,1.1628
USDCHF,20081028,114800,1.1627,1.1627,1.1621,1.1622
USDCHF,20081028,114900,1.1623,1.1623,1.1620,1.1621
USDCHF,20081028,115000,1.1620,1.1625,1.1620,1.1625
USDCHF,20081028,115100,1.1624,1.1625,1.1610,1.1610
USDCHF,20081028,115200,1.1609,1.1612,1.1605,1.1607
USDCHF,20081028,115300,1.1606,1.1606,1.1596,1.1601
USDCHF,20081028,115400,1.1602,1.1613,1.1601,1.1612
USDCHF,20081028,115500,1.1613,1.1613,1.1600,1.1601
USDCHF,20081028,115600,1.1602,1.1603,1.1600,1.1601
USDCHF,20081028,115700,1.1600,1.1602,1.1600,1.1601
USDCHF,20081028,115800,1.1602,1.1603,1.1600,1.1600
USDCHF,20081028,115900,1.1599,1.1600,1.1598,1.1599
USDCHF,20081028,120000,1.1600,1.1602,1.1599,1.1599
USDCHF,20081028,120100,1.1600,1.1601,1.1599,1.1599
USDCHF,20081028,120200,1.1598,1.1599,1.1596,1.1598
USDCHF,20081028,120300,1.1597,1.1598,1.1595,1.1596
USDCHF,20081028,120400,1.1597,1.1600,1.1597,1.1600
USDCHF,20081028,120500,1.1599,1.1599,1.1596,1.1598
USDCHF,20081028,120600,1.1597,1.1604,1.1597,1.1604
USDCHF,20081028,120700,1.1603,1.1604,1.1601,1.1602
USDCHF,20081028,120800,1.1601,1.1612,1.1601,1.1612
USDCHF,20081028,120900,1.1613,1.1616,1.1613,1.1616
USDCHF,20081028,121000,1.1617,1.1620,1.1617,1.1620
USDCHF,20081028,121100,1.1619,1.1623,1.1618,1.1623
USDCHF,20081028,121200,1.1622,1.1623,1.1620,1.1620
USDCHF,20081028,121300,1.1619,1.1620,1.1616,1.1617
USDCHF,20081028,121400,1.1616,1.1618,1.1616,1.1617
USDCHF,20081028,121500,1.1616,1.1616,1.1614,1.1616
USDCHF,20081028,121600,1.1615,1.1615,1.1613,1.1615
USDCHF,20081028,121700,1.1614,1.1614,1.1611,1.1611
USDCHF,20081028,121800,1.1612,1.1612,1.1608,1.1608
USDCHF,20081028,121900,1.1607,1.1610,1.1606,1.1607
USDCHF,20081028,122000,1.1606,1.1608,1.1606,1.1608
USDCHF,20081028,122100,1.1607,1.1607,1.1602,1.1602
USDCHF,20081028,122200,1.1601,1.1602,1.1598,1.1599
USDCHF,20081028,122300,1.1598,1.1600,1.1598,1.1599
USDCHF,20081028,122400,1.1598,1.1598,1.1594,1.1595
USDCHF,20081028,122500,1.1596,1.1596,1.1590,1.1591
USDCHF,20081028,122600,1.1590,1.1590,1.1583,1.1587
USDCHF,20081028,122700,1.1586,1.1591,1.1586,1.1586
USDCHF,20081028,122800,1.1587,1.1589,1.1587,1.1587
USDCHF,20081028,122900,1.1588,1.1596,1.1588,1.1596
USDCHF,20081028,123000,1.1595,1.1596,1.1595,1.1596
USDCHF,20081028,123100,1.1596,1.1596,1.1595,1.1596
USDCHF,20081028,123200,1.1597,1.1597,1.1594,1.1594
USDCHF,20081028,123300,1.1595,1.1595,1.1589,1.1589
USDCHF,20081028,123400,1.1590,1.1590,1.1588,1.1589
USDCHF,20081028,123500,1.1590,1.1592,1.1589,1.1589
USDCHF,20081028,123600,1.1588,1.1589,1.1588,1.1589
USDCHF,20081028,123700,1.1588,1.1588,1.1581,1.1582
USDCHF,20081028,123800,1.1581,1.1583,1.1579,1.1580
USDCHF,20081028,123900,1.1579,1.1584,1.1579,1.1582
USDCHF,20081028,124000,1.1583,1.1584,1.1575,1.1575
USDCHF,20081028,124100,1.1574,1.1575,1.1570,1.1574
USDCHF,20081028,124200,1.1575,1.1579,1.1574,1.1577
USDCHF,20081028,124300,1.1578,1.1579,1.1576,1.1578
USDCHF,20081028,124400,1.1579,1.1580,1.1577,1.1580
USDCHF,20081028,124500,1.1579,1.1579,1.1577,1.1579
USDCHF,20081028,124600,1.1580,1.1580,1.1573,1.1574
USDCHF,20081028,124700,1.1575,1.1579,1.1575,1.1578
USDCHF,20081028,124800,1.1579,1.1579,1.1578,1.1579
USDCHF,20081028,124900,1.1580,1.1581,1.1578,1.1578
USDCHF,20081028,125000,1.1577,1.1579,1.1577,1.1578
USDCHF,20081028,125100,1.1578,1.1580,1.1578,1.1579
USDCHF,20081028,125200,1.1578,1.1579,1.1572,1.1573
USDCHF,20081028,125300,1.1572,1.1574,1.1572,1.1573
USDCHF,20081028,125400,1.1572,1.1573,1.1571,1.1571
USDCHF,20081028,125500,1.1572,1.1581,1.1569,1.1581
USDCHF,20081028,125600,1.1580,1.1584,1.1580,1.1583
USDCHF,20081028,125700,1.1582,1.1586,1.1580,1.1585
USDCHF,20081028,125800,1.1584,1.1587,1.1582,1.1587
USDCHF,20081028,125900,1.1586,1.1586,1.1583,1.1584
USDCHF,20081028,130000,1.1583,1.1584,1.1581,1.1582
USDCHF,20081028,130100,1.1581,1.1581,1.1577,1.1578
USDCHF,20081028,130200,1.1577,1.1581,1.1577,1.1579
USDCHF,20081028,130300,1.1580,1.1582,1.1578,1.1579
USDCHF,20081028,130400,1.1578,1.1578,1.1573,1.1574
USDCHF,20081028,130500,1.1575,1.1576,1.1575,1.1576
USDCHF,20081028,130600,1.1575,1.1580,1.1575,1.1580
USDCHF,20081028,130700,1.1579,1.1581,1.1578,1.1579
USDCHF,20081028,130800,1.1580,1.1582,1.1578,1.1582
USDCHF,20081028,130900,1.1583,1.1583,1.1579,1.1580
USDCHF,20081028,131000,1.1581,1.1582,1.1578,1.1580
USDCHF,20081028,131100,1.1579,1.1580,1.1567,1.1567
USDCHF,20081028,131200,1.1566,1.1568,1.1564,1.1564
USDCHF,20081028,131300,1.1565,1.1567,1.1560,1.1563
USDCHF,20081028,131400,1.1564,1.1564,1.1559,1.1563
USDCHF,20081028,131500,1.1564,1.1569,1.1564,1.1569
USDCHF,20081028,131600,1.1570,1.1572,1.1567,1.1571
USDCHF,20081028,131700,1.1570,1.1570,1.1566,1.1567
USDCHF,20081028,131800,1.1568,1.1569,1.1567,1.1567
USDCHF,20081028,131900,1.1566,1.1567,1.1563,1.1565
USDCHF,20081028,132000,1.1564,1.1565,1.1563,1.1565
USDCHF,20081028,132100,1.1566,1.1567,1.1564,1.1564
USDCHF,20081028,132200,1.1565,1.1568,1.1565,1.1568
USDCHF,20081028,132300,1.1569,1.1573,1.1569,1.1573
USDCHF,20081028,132400,1.1574,1.1577,1.1573,1.1574
USDCHF,20081028,132500,1.1575,1.1575,1.1571,1.1573
USDCHF,20081028,132600,1.1574,1.1580,1.1574,1.1580
USDCHF,20081028,132700,1.1580,1.1583,1.1580,1.1580
USDCHF,20081028,132800,1.1579,1.1579,1.1575,1.1576
USDCHF,20081028,132900,1.1577,1.1579,1.1577,1.1579
USDCHF,20081028,133000,1.1580,1.1581,1.1580,1.1580
USDCHF,20081028,133100,1.1581,1.1585,1.1580,1.1580
USDCHF,20081028,133200,1.1581,1.1583,1.1580,1.1582
USDCHF,20081028,133300,1.1583,1.1585,1.1581,1.1585
USDCHF,20081028,133400,1.1586,1.1588,1.1581,1.1588
USDCHF,20081028,133500,1.1587,1.1594,1.1587,1.1593
USDCHF,20081028,133600,1.1592,1.1592,1.1590,1.1591
USDCHF,20081028,133700,1.1592,1.1599,1.1592,1.1598
USDCHF,20081028,133800,1.1596,1.1598,1.1595,1.1595
USDCHF,20081028,133900,1.1596,1.1596,1.1592,1.1593
USDCHF,20081028,134000,1.1592,1.1594,1.1589,1.1592
USDCHF,20081028,134100,1.1591,1.1591,1.1583,1.1583
USDCHF,20081028,134200,1.1584,1.1587,1.1581,1.1586
USDCHF,20081028,134300,1.1587,1.1588,1.1585,1.1587
USDCHF,20081028,134400,1.1587,1.1587,1.1586,1.1586
USDCHF,20081028,134500,1.1585,1.1589,1.1585,1.1589
USDCHF,20081028,134600,1.1590,1.1590,1.1585,1.1587
USDCHF,20081028,134700,1.1586,1.1586,1.1584,1.1585
USDCHF,20081028,134800,1.1586,1.1587,1.1585,1.1587
USDCHF,20081028,134900,1.1588,1.1588,1.1582,1.1583
USDCHF,20081028,135000,1.1582,1.1583,1.1582,1.1582
USDCHF,20081028,135100,1.1583,1.1583,1.1579,1.1581
USDCHF,20081028,135200,1.1579,1.1584,1.1578,1.1584
USDCHF,20081028,135300,1.1587,1.1588,1.1584,1.1585
USDCHF,20081028,135400,1.1584,1.1585,1.1583,1.1583
USDCHF,20081028,135500,1.1582,1.1583,1.1582,1.1582
USDCHF,20081028,135600,1.1582,1.1582,1.1580,1.1580
USDCHF,20081028,135700,1.1579,1.1579,1.1573,1.1573
USDCHF,20081028,135800,1.1574,1.1575,1.1573,1.1573
USDCHF,20081028,135900,1.1572,1.1573,1.1572,1.1572
USDCHF,20081028,140000,1.1573,1.1573,1.1568,1.1569
USDCHF,20081028,140100,1.1569,1.1573,1.1568,1.1573
USDCHF,20081028,140200,1.1574,1.1580,1.1574,1.1576
USDCHF,20081028,140300,1.1577,1.1582,1.1577,1.1580
USDCHF,20081028,140400,1.1579,1.1581,1.1578,1.1580
USDCHF,20081028,140500,1.1581,1.1581,1.1574,1.1574
USDCHF,20081028,140600,1.1573,1.1578,1.1572,1.1578
USDCHF,20081028,140700,1.1579,1.1587,1.1579,1.1587
USDCHF,20081028,140800,1.1586,1.1587,1.1584,1.1587
USDCHF,20081028,140900,1.1588,1.1589,1.1588,1.1589
USDCHF,20081028,141000,1.1589,1.1591,1.1587,1.1590
USDCHF,20081028,141100,1.1591,1.1594,1.1590,1.1594
USDCHF,20081028,141200,1.1594,1.1594,1.1593,1.1593
USDCHF,20081028,141300,1.1592,1.1593,1.1591,1.1593
USDCHF,20081028,141400,1.1594,1.1595,1.1591,1.1594
USDCHF,20081028,141500,1.1593,1.1593,1.1589,1.1589
USDCHF,20081028,141600,1.1590,1.1596,1.1590,1.1592
USDCHF,20081028,141700,1.1591,1.1596,1.1591,1.1596
USDCHF,20081028,141800,1.1595,1.1597,1.1594,1.1594
USDCHF,20081028,141900,1.1593,1.1593,1.1590,1.1591
USDCHF,20081028,142000,1.1590,1.1596,1.1590,1.1596
USDCHF,20081028,142100,1.1595,1.1596,1.1584,1.1584
USDCHF,20081028,142200,1.1585,1.1587,1.1585,1.1586
USDCHF,20081028,142300,1.1585,1.1589,1.1585,1.1587
USDCHF,20081028,142400,1.1587,1.1587,1.1580,1.1580
USDCHF,20081028,142500,1.1581,1.1581,1.1577,1.1578
USDCHF,20081028,142600,1.1579,1.1581,1.1575,1.1577
USDCHF,20081028,142700,1.1576,1.1576,1.1569,1.1572
USDCHF,20081028,142800,1.1572,1.1573,1.1570,1.1570
USDCHF,20081028,142900,1.1569,1.1570,1.1568,1.1570
USDCHF,20081028,143000,1.1570,1.1570,1.1562,1.1566
USDCHF,20081028,143100,1.1567,1.1567,1.1558,1.1558
USDCHF,20081028,143200,1.1559,1.1567,1.1558,1.1567
USDCHF,20081028,143300,1.1568,1.1571,1.1567,1.1569
USDCHF,20081028,143400,1.1568,1.1568,1.1566,1.1567
USDCHF,20081028,143500,1.1568,1.1574,1.1568,1.1574
USDCHF,20081028,143600,1.1575,1.1580,1.1575,1.1577
USDCHF,20081028,143700,1.1576,1.1580,1.1575,1.1578
USDCHF,20081028,143800,1.1579,1.1579,1.1575,1.1577
USDCHF,20081028,143900,1.1578,1.1581,1.1576,1.1581
USDCHF,20081028,144000,1.1582,1.1582,1.1575,1.1575
USDCHF,20081028,144100,1.1576,1.1580,1.1576,1.1579
USDCHF,20081028,144200,1.1580,1.1581,1.1580,1.1580
USDCHF,20081028,144300,1.1579,1.1579,1.1577,1.1579
USDCHF,20081028,144400,1.1580,1.1580,1.1579,1.1579
USDCHF,20081028,144500,1.1578,1.1579,1.1577,1.1579
USDCHF,20081028,144600,1.1580,1.1580,1.1578,1.1578
USDCHF,20081028,144700,1.1578,1.1578,1.1575,1.1575
USDCHF,20081028,144800,1.1574,1.1576,1.1571,1.1576
USDCHF,20081028,144900,1.1577,1.1578,1.1573,1.1576
USDCHF,20081028,145000,1.1575,1.1577,1.1574,1.1576
USDCHF,20081028,145100,1.1575,1.1578,1.1573,1.1578
USDCHF,20081028,145200,1.1577,1.1578,1.1576,1.1577
USDCHF,20081028,145300,1.1576,1.1579,1.1576,1.1577
USDCHF,20081028,145400,1.1576,1.1578,1.1576,1.1578
USDCHF,20081028,145500,1.1577,1.1578,1.1574,1.1575
USDCHF,20081028,145600,1.1574,1.1575,1.1573,1.1573
USDCHF,20081028,145700,1.1572,1.1572,1.1565,1.1566
USDCHF,20081028,145800,1.1565,1.1569,1.1565,1.1568
USDCHF,20081028,145900,1.1569,1.1571,1.1568,1.1569
USDCHF,20081028,150000,1.1568,1.1568,1.1565,1.1567
USDCHF,20081028,150100,1.1568,1.1570,1.1566,1.1566
USDCHF,20081028,150200,1.1567,1.1568,1.1566,1.1567
USDCHF,20081028,150300,1.1566,1.1570,1.1566,1.1570
USDCHF,20081028,150400,1.1571,1.1572,1.1568,1.1570
USDCHF,20081028,150500,1.1569,1.1573,1.1567,1.1567
USDCHF,20081028,150600,1.1566,1.1568,1.1562,1.1564
USDCHF,20081028,150700,1.1565,1.1568,1.1564,1.1568
USDCHF,20081028,150800,1.1567,1.1569,1.1566,1.1568
USDCHF,20081028,150900,1.1567,1.1567,1.1566,1.1566
USDCHF,20081028,151000,1.1564,1.1565,1.1563,1.1564
USDCHF,20081028,151100,1.1563,1.1564,1.1562,1.1564
USDCHF,20081028,151200,1.1565,1.1568,1.1564,1.1568
USDCHF,20081028,151300,1.1569,1.1573,1.1567,1.1567
USDCHF,20081028,151400,1.1568,1.1571,1.1566,1.1566
USDCHF,20081028,151500,1.1567,1.1572,1.1567,1.1571
USDCHF,20081028,151600,1.1572,1.1581,1.1572,1.1580
USDCHF,20081028,151700,1.1579,1.1591,1.1579,1.1591
USDCHF,20081028,151800,1.1592,1.1603,1.1592,1.1603
USDCHF,20081028,151900,1.1604,1.1605,1.1593,1.1593
USDCHF,20081028,152000,1.1592,1.1596,1.1592,1.1592
USDCHF,20081028,152100,1.1591,1.1598,1.1591,1.1596
USDCHF,20081028,152200,1.1597,1.1601,1.1596,1.1597
USDCHF,20081028,152300,1.1599,1.1609,1.1599,1.1608
USDCHF,20081028,152400,1.1609,1.1610,1.1607,1.1608
USDCHF,20081028,152500,1.1607,1.1607,1.1601,1.1607
USDCHF,20081028,152600,1.1606,1.1608,1.1603,1.1606
USDCHF,20081028,152700,1.1605,1.1605,1.1602,1.1602
USDCHF,20081028,152800,1.1603,1.1606,1.1601,1.1605
USDCHF,20081028,152900,1.1606,1.1609,1.1603,1.1603
USDCHF,20081028,153000,1.1602,1.1602,1.1598,1.1598
USDCHF,20081028,153100,1.1597,1.1601,1.1595,1.1601
USDCHF,20081028,153200,1.1602,1.1602,1.1592,1.1592
USDCHF,20081028,153300,1.1590,1.1594,1.1589,1.1590
USDCHF,20081028,153400,1.1589,1.1591,1.1588,1.1588
USDCHF,20081028,153500,1.1589,1.1592,1.1589,1.1591
USDCHF,20081028,153600,1.1592,1.1592,1.1585,1.1585
USDCHF,20081028,153700,1.1586,1.1589,1.1585,1.1585
USDCHF,20081028,153800,1.1583,1.1584,1.1581,1.1583
USDCHF,20081028,153900,1.1582,1.1584,1.1582,1.1582
USDCHF,20081028,154000,1.1581,1.1587,1.1581,1.1587
USDCHF,20081028,154100,1.1586,1.1586,1.1577,1.1577
USDCHF,20081028,154200,1.1576,1.1577,1.1570,1.1575
USDCHF,20081028,154300,1.1576,1.1583,1.1576,1.1580
USDCHF,20081028,154400,1.1581,1.1585,1.1581,1.1583
USDCHF,20081028,154500,1.1584,1.1594,1.1584,1.1593
USDCHF,20081028,154600,1.1592,1.1607,1.1592,1.1604
USDCHF,20081028,154700,1.1603,1.1609,1.1603,1.1607
USDCHF,20081028,154800,1.1606,1.1608,1.1601,1.1602
USDCHF,20081028,154900,1.1603,1.1607,1.1597,1.1598
USDCHF,20081028,155000,1.1599,1.1603,1.1598,1.1600
USDCHF,20081028,155100,1.1601,1.1602,1.1599,1.1602
USDCHF,20081028,155200,1.1601,1.1609,1.1601,1.1609
USDCHF,20081028,155300,1.1608,1.1609,1.1606,1.1608
USDCHF,20081028,155400,1.1609,1.1610,1.1604,1.1607
USDCHF,20081028,155500,1.1606,1.1606,1.1604,1.1604
USDCHF,20081028,155600,1.1602,1.1602,1.1595,1.1595
USDCHF,20081028,155700,1.1594,1.1596,1.1582,1.1585
USDCHF,20081028,155800,1.1583,1.1584,1.1581,1.1582
USDCHF,20081028,155900,1.1581,1.1583,1.1578,1.1583
USDCHF,20081028,160000,1.1584,1.1586,1.1575,1.1586
USDCHF,20081028,160100,1.1587,1.1593,1.1585,1.1593
USDCHF,20081028,160200,1.1592,1.1592,1.1584,1.1585
USDCHF,20081028,160300,1.1586,1.1589,1.1582,1.1582
USDCHF,20081028,160400,1.1581,1.1585,1.1579,1.1585
USDCHF,20081028,160500,1.1586,1.1595,1.1586,1.1592
USDCHF,20081028,160600,1.1593,1.1594,1.1592,1.1593
USDCHF,20081028,160700,1.1594,1.1602,1.1594,1.1601
USDCHF,20081028,160800,1.1602,1.1603,1.1591,1.1591
USDCHF,20081028,160900,1.1592,1.1595,1.1592,1.1593
USDCHF,20081028,161000,1.1592,1.1592,1.1587,1.1588
USDCHF,20081028,161100,1.1587,1.1591,1.1585,1.1589
USDCHF,20081028,161200,1.1588,1.1593,1.1588,1.1592
USDCHF,20081028,161300,1.1593,1.1594,1.1590,1.1594
USDCHF,20081028,161400,1.1595,1.1595,1.1588,1.1588
USDCHF,20081028,161500,1.1587,1.1588,1.1584,1.1587
USDCHF,20081028,161600,1.1586,1.1588,1.1583,1.1588
USDCHF,20081028,161700,1.1587,1.1589,1.1585,1.1587
USDCHF,20081028,161800,1.1586,1.1590,1.1585,1.1589
USDCHF,20081028,161900,1.1587,1.1587,1.1583,1.1583
USDCHF,20081028,162000,1.1584,1.1593,1.1584,1.1591
USDCHF,20081028,162100,1.1590,1.1593,1.1586,1.1593
USDCHF,20081028,162200,1.1594,1.1596,1.1591,1.1593
USDCHF,20081028,162300,1.1592,1.1594,1.1590,1.1594
USDCHF,20081028,162400,1.1593,1.1594,1.1590,1.1590
USDCHF,20081028,162500,1.1589,1.1592,1.1589,1.1590
USDCHF,20081028,162600,1.1589,1.1590,1.1587,1.1588
USDCHF,20081028,162700,1.1589,1.1594,1.1588,1.1594
USDCHF,20081028,162800,1.1593,1.1594,1.1592,1.1593
USDCHF,20081028,162900,1.1592,1.1593,1.1592,1.1592
USDCHF,20081028,163000,1.1593,1.1594,1.1592,1.1592
USDCHF,20081028,163100,1.1591,1.1591,1.1588,1.1589
USDCHF,20081028,163200,1.1588,1.1588,1.1586,1.1588
USDCHF,20081028,163300,1.1589,1.1589,1.1584,1.1584
USDCHF,20081028,163400,1.1583,1.1587,1.1583,1.1585
USDCHF,20081028,163500,1.1587,1.1590,1.1587,1.1589
USDCHF,20081028,163600,1.1590,1.1591,1.1586,1.1587
USDCHF,20081028,163700,1.1586,1.1590,1.1586,1.1589
USDCHF,20081028,163800,1.1591,1.1593,1.1590,1.1593
USDCHF,20081028,163900,1.1592,1.1592,1.1588,1.1591
USDCHF,20081028,164000,1.1590,1.1592,1.1589,1.1592
USDCHF,20081028,164100,1.1593,1.1595,1.1591,1.1591
USDCHF,20081028,164200,1.1592,1.1592,1.1587,1.1588
USDCHF,20081028,164300,1.1589,1.1592,1.1587,1.1588
USDCHF,20081028,164400,1.1587,1.1587,1.1584,1.1587
USDCHF,20081028,164500,1.1586,1.1594,1.1585,1.1594
USDCHF,20081028,164600,1.1593,1.1595,1.1591,1.1592
USDCHF,20081028,164700,1.1593,1.1595,1.1592,1.1592
USDCHF,20081028,164800,1.1593,1.1602,1.1593,1.1602
USDCHF,20081028,164900,1.1603,1.1605,1.1601,1.1603
USDCHF,20081028,165000,1.1602,1.1604,1.1601,1.1603
USDCHF,20081028,165100,1.1604,1.1605,1.1603,1.1603
USDCHF,20081028,165200,1.1603,1.1606,1.1603,1.1603
USDCHF,20081028,165300,1.1602,1.1602,1.1601,1.1602
USDCHF,20081028,165400,1.1603,1.1607,1.1603,1.1607
USDCHF,20081028,165500,1.1606,1.1608,1.1605,1.1608
USDCHF,20081028,165600,1.1607,1.1610,1.1607,1.1610
USDCHF,20081028,165700,1.1610,1.1612,1.1608,1.1612
USDCHF,20081028,165800,1.1611,1.1614,1.1610,1.1611
USDCHF,20081028,165900,1.1610,1.1610,1.1605,1.1606
USDCHF,20081028,170000,1.1605,1.1613,1.1605,1.1610
USDCHF,20081028,170100,1.1611,1.1614,1.1610,1.1610
USDCHF,20081028,170200,1.1611,1.1613,1.1611,1.1613
USDCHF,20081028,170300,1.1612,1.1612,1.1606,1.1606
USDCHF,20081028,170400,1.1605,1.1607,1.1603,1.1607
USDCHF,20081028,170500,1.1606,1.1607,1.1604,1.1606
USDCHF,20081028,170600,1.1607,1.1610,1.1607,1.1610
USDCHF,20081028,170700,1.1609,1.1617,1.1609,1.1614
USDCHF,20081028,170800,1.1615,1.1615,1.1614,1.1615
USDCHF,20081028,170900,1.1615,1.1615,1.1612,1.1612
USDCHF,20081028,171000,1.1613,1.1613,1.1608,1.1611
USDCHF,20081028,171100,1.1610,1.1610,1.1605,1.1608
USDCHF,20081028,171200,1.1607,1.1608,1.1597,1.1599
USDCHF,20081028,171300,1.1600,1.1603,1.1599,1.1602
USDCHF,20081028,171400,1.1603,1.1609,1.1603,1.1606
USDCHF,20081028,171500,1.1605,1.1609,1.1605,1.1606
USDCHF,20081028,171600,1.1607,1.1609,1.1607,1.1609
USDCHF,20081028,171700,1.1610,1.1610,1.1607,1.1608
USDCHF,20081028,171800,1.1607,1.1612,1.1607,1.1609
USDCHF,20081028,171900,1.1608,1.1609,1.1607,1.1609
USDCHF,20081028,172000,1.1610,1.1611,1.1605,1.1608
USDCHF,20081028,172100,1.1609,1.1613,1.1609,1.1613
USDCHF,20081028,172200,1.1614,1.1616,1.1611,1.1613
USDCHF,20081028,172300,1.1612,1.1614,1.1611,1.1612
USDCHF,20081028,172400,1.1613,1.1615,1.1611,1.1615
USDCHF,20081028,172500,1.1614,1.1616,1.1611,1.1616
USDCHF,20081028,172600,1.1615,1.1617,1.1615,1.1615
USDCHF,20081028,172700,1.1616,1.1622,1.1615,1.1622
USDCHF,20081028,172800,1.1623,1.1626,1.1621,1.1622
USDCHF,20081028,172900,1.1621,1.1624,1.1621,1.1622
USDCHF,20081028,173000,1.1621,1.1623,1.1620,1.1622
USDCHF,20081028,173100,1.1624,1.1631,1.1624,1.1629
USDCHF,20081028,173200,1.1630,1.1632,1.1628,1.1629
USDCHF,20081028,173300,1.1628,1.1628,1.1621,1.1622
USDCHF,20081028,173400,1.1623,1.1624,1.1621,1.1623
USDCHF,20081028,173500,1.1624,1.1624,1.1620,1.1623
USDCHF,20081028,173600,1.1622,1.1623,1.1620,1.1621
USDCHF,20081028,173700,1.1620,1.1623,1.1619,1.1622
USDCHF,20081028,173800,1.1623,1.1623,1.1619,1.1620
USDCHF,20081028,173900,1.1619,1.1620,1.1616,1.1618
USDCHF,20081028,174000,1.1619,1.1620,1.1617,1.1618
USDCHF,20081028,174100,1.1619,1.1619,1.1619,1.1619
USDCHF,20081028,174200,1.1619,1.1619,1.1618,1.1618
USDCHF,20081028,174300,1.1617,1.1618,1.1617,1.1618
USDCHF,20081028,174400,1.1619,1.1620,1.1618,1.1620
USDCHF,20081028,174500,1.1621,1.1621,1.1618,1.1619
USDCHF,20081028,174600,1.1618,1.1621,1.1618,1.1621
USDCHF,20081028,174700,1.1620,1.1620,1.1616,1.1617
USDCHF,20081028,174800,1.1618,1.1620,1.1617,1.1620
USDCHF,20081028,174900,1.1619,1.1622,1.1619,1.1621
USDCHF,20081028,175000,1.1620,1.1620,1.1616,1.1617
USDCHF,20081028,175100,1.1617,1.1617,1.1614,1.1615
USDCHF,20081028,175200,1.1614,1.1620,1.1614,1.1620
USDCHF,20081028,175300,1.1621,1.1630,1.1621,1.1628
USDCHF,20081028,175400,1.1627,1.1628,1.1627,1.1628
USDCHF,20081028,175500,1.1629,1.1636,1.1629,1.1636
USDCHF,20081028,175600,1.1637,1.1643,1.1635,1.1635
USDCHF,20081028,175700,1.1636,1.1644,1.1636,1.1640
USDCHF,20081028,175800,1.1639,1.1642,1.1638,1.1638
USDCHF,20081028,175900,1.1637,1.1637,1.1634,1.1634
USDCHF,20081028,180000,1.1635,1.1636,1.1634,1.1635
USDCHF,20081028,180100,1.1635,1.1639,1.1635,1.1639
USDCHF,20081028,180200,1.1641,1.1653,1.1641,1.1648
USDCHF,20081028,180300,1.1649,1.1649,1.1645,1.1645
USDCHF,20081028,180400,1.1646,1.1646,1.1645,1.1646
USDCHF,20081028,180500,1.1645,1.1647,1.1644,1.1644
USDCHF,20081028,180600,1.1643,1.1648,1.1639,1.1645
USDCHF,20081028,180700,1.1644,1.1647,1.1643,1.1647
USDCHF,20081028,180800,1.1647,1.1648,1.1645,1.1646
USDCHF,20081028,180900,1.1645,1.1650,1.1643,1.1647
USDCHF,20081028,181000,1.1648,1.1651,1.1647,1.1647
USDCHF,20081028,181100,1.1646,1.1647,1.1644,1.1645
USDCHF,20081028,181200,1.1644,1.1648,1.1643,1.1643
USDCHF,20081028,181300,1.1642,1.1643,1.1639,1.1641
USDCHF,20081028,181400,1.1640,1.1640,1.1630,1.1630
USDCHF,20081028,181500,1.1629,1.1632,1.1629,1.1631
USDCHF,20081028,181600,1.1630,1.1634,1.1627,1.1631
USDCHF,20081028,181700,1.1632,1.1634,1.1630,1.1633
USDCHF,20081028,181800,1.1634,1.1637,1.1631,1.1637
USDCHF,20081028,181900,1.1638,1.1638,1.1632,1.1636
USDCHF,20081028,182000,1.1635,1.1640,1.1635,1.1639
USDCHF,20081028,182100,1.1640,1.1640,1.1638,1.1639
USDCHF,20081028,182200,1.1639,1.1643,1.1639,1.1640
USDCHF,20081028,182300,1.1641,1.1641,1.1634,1.1634
USDCHF,20081028,182400,1.1633,1.1633,1.1627,1.1630
USDCHF,20081028,182500,1.1629,1.1629,1.1625,1.1626
USDCHF,20081028,182600,1.1626,1.1626,1.1623,1.1625
USDCHF,20081028,182700,1.1624,1.1624,1.1615,1.1619
USDCHF,20081028,182800,1.1620,1.1625,1.1620,1.1625
USDCHF,20081028,182900,1.1626,1.1626,1.1624,1.1624
USDCHF,20081028,183000,1.1625,1.1625,1.1623,1.1623
USDCHF,20081028,183100,1.1624,1.1627,1.1624,1.1627
USDCHF,20081028,183200,1.1628,1.1631,1.1628,1.1631
USDCHF,20081028,183300,1.1630,1.1630,1.1626,1.1626
USDCHF,20081028,183400,1.1624,1.1626,1.1624,1.1626
USDCHF,20081028,183500,1.1625,1.1631,1.1625,1.1628
USDCHF,20081028,183600,1.1629,1.1632,1.1629,1.1631
USDCHF,20081028,183700,1.1632,1.1632,1.1628,1.1629
USDCHF,20081028,183800,1.1627,1.1627,1.1620,1.1621
USDCHF,20081028,183900,1.1622,1.1622,1.1614,1.1615
USDCHF,20081028,184000,1.1616,1.1622,1.1616,1.1621
USDCHF,20081028,184100,1.1622,1.1626,1.1622,1.1624
USDCHF,20081028,184200,1.1623,1.1626,1.1621,1.1621
USDCHF,20081028,184300,1.1621,1.1626,1.1621,1.1626
USDCHF,20081028,184400,1.1627,1.1630,1.1627,1.1629
USDCHF,20081028,184500,1.1630,1.1630,1.1628,1.1629
USDCHF,20081028,184600,1.1630,1.1631,1.1630,1.1630
USDCHF,20081028,184700,1.1629,1.1629,1.1622,1.1622
USDCHF,20081028,184800,1.1623,1.1627,1.1623,1.1626
USDCHF,20081028,184900,1.1625,1.1626,1.1623,1.1623
USDCHF,20081028,185000,1.1622,1.1623,1.1619,1.1619
USDCHF,20081028,185100,1.1620,1.1622,1.1620,1.1622
USDCHF,20081028,185200,1.1622,1.1622,1.1617,1.1618
USDCHF,20081028,185300,1.1619,1.1620,1.1618,1.1620
USDCHF,20081028,185400,1.1620,1.1620,1.1620,1.1620
USDCHF,20081028,185500,1.1620,1.1622,1.1620,1.1622
USDCHF,20081028,185600,1.1622,1.1622,1.1621,1.1621
USDCHF,20081028,185700,1.1620,1.1620,1.1615,1.1615
USDCHF,20081028,185800,1.1615,1.1615,1.1615,1.1615
USDCHF,20081028,185900,1.1614,1.1616,1.1614,1.1615
USDCHF,20081028,190000,1.1616,1.1618,1.1615,1.1616
USDCHF,20081028,190100,1.1615,1.1615,1.1614,1.1615
USDCHF,20081028,190200,1.1615,1.1621,1.1615,1.1621
USDCHF,20081028,190300,1.1620,1.1621,1.1618,1.1621
USDCHF,20081028,190400,1.1622,1.1623,1.1621,1.1621
USDCHF,20081028,190500,1.1620,1.1622,1.1619,1.1622
USDCHF,20081028,190600,1.1622,1.1622,1.1613,1.1614
USDCHF,20081028,190700,1.1615,1.1617,1.1614,1.1616
USDCHF,20081028,190800,1.1617,1.1618,1.1616,1.1617
USDCHF,20081028,190900,1.1617,1.1617,1.1614,1.1614
USDCHF,20081028,191000,1.1613,1.1614,1.1612,1.1612
USDCHF,20081028,191100,1.1611,1.1613,1.1611,1.1612
USDCHF,20081028,191200,1.1612,1.1617,1.1611,1.1617
USDCHF,20081028,191300,1.1616,1.1617,1.1613,1.1613
USDCHF,20081028,191400,1.1612,1.1619,1.1612,1.1619
USDCHF,20081028,191500,1.1618,1.1618,1.1615,1.1616
USDCHF,20081028,191600,1.1615,1.1615,1.1612,1.1612
USDCHF,20081028,191700,1.1613,1.1613,1.1612,1.1612
USDCHF,20081028,191800,1.1612,1.1612,1.1596,1.1601
USDCHF,20081028,191900,1.1602,1.1604,1.1599,1.1599
USDCHF,20081028,192000,1.1600,1.1608,1.1600,1.1606
USDCHF,20081028,192100,1.1606,1.1606,1.1602,1.1606
USDCHF,20081028,192200,1.1605,1.1605,1.1596,1.1597
USDCHF,20081028,192300,1.1598,1.1598,1.1593,1.1593
USDCHF,20081028,192400,1.1594,1.1594,1.1584,1.1584
USDCHF,20081028,192500,1.1585,1.1597,1.1585,1.1596
USDCHF,20081028,192600,1.1595,1.1595,1.1591,1.1591
USDCHF,20081028,192700,1.1592,1.1592,1.1588,1.1589
USDCHF,20081028,192800,1.1588,1.1590,1.1583,1.1584
USDCHF,20081028,192900,1.1583,1.1589,1.1581,1.1588
USDCHF,20081028,193000,1.1589,1.1592,1.1589,1.1592
USDCHF,20081028,193100,1.1592,1.1592,1.1582,1.1582
USDCHF,20081028,193200,1.1583,1.1586,1.1581,1.1581
USDCHF,20081028,193300,1.1582,1.1585,1.1579,1.1583
USDCHF,20081028,193400,1.1581,1.1587,1.1579,1.1586
USDCHF,20081028,193500,1.1585,1.1585,1.1580,1.1580
USDCHF,20081028,193600,1.1581,1.1588,1.1581,1.1588
USDCHF,20081028,193700,1.1587,1.1590,1.1579,1.1580
USDCHF,20081028,193800,1.1579,1.1582,1.1578,1.1582
USDCHF,20081028,193900,1.1581,1.1582,1.1580,1.1582
USDCHF,20081028,194000,1.1581,1.1585,1.1581,1.1584
USDCHF,20081028,194100,1.1585,1.1587,1.1583,1.1587
USDCHF,20081028,194200,1.1586,1.1587,1.1584,1.1584
USDCHF,20081028,194300,1.1585,1.1587,1.1584,1.1586
USDCHF,20081028,194400,1.1585,1.1586,1.1584,1.1585
USDCHF,20081028,194500,1.1586,1.1586,1.1580,1.1581
USDCHF,20081028,194600,1.1582,1.1594,1.1582,1.1593
USDCHF,20081028,194700,1.1594,1.1594,1.1590,1.1591
USDCHF,20081028,194800,1.1593,1.1594,1.1589,1.1590
USDCHF,20081028,194900,1.1589,1.1590,1.1585,1.1587
USDCHF,20081028,195000,1.1586,1.1588,1.1584,1.1584
USDCHF,20081028,195100,1.1585,1.1597,1.1583,1.1597
USDCHF,20081028,195200,1.1600,1.1604,1.1595,1.1595
USDCHF,20081028,195300,1.1596,1.1597,1.1585,1.1585
USDCHF,20081028,195400,1.1586,1.1586,1.1582,1.1582
USDCHF,20081028,195500,1.1581,1.1595,1.1580,1.1591
USDCHF,20081028,195600,1.1592,1.1602,1.1592,1.1602
USDCHF,20081028,195700,1.1603,1.1604,1.1596,1.1599
USDCHF,20081028,195800,1.1600,1.1600,1.1591,1.1591
USDCHF,20081028,195900,1.1592,1.1596,1.1591,1.1596
USDCHF,20081028,200000,1.1596,1.1599,1.1596,1.1599
USDCHF,20081028,200100,1.1599,1.1599,1.1596,1.1598
USDCHF,20081028,200200,1.1597,1.1604,1.1597,1.1603
USDCHF,20081028,200300,1.1602,1.1602,1.1598,1.1601
USDCHF,20081028,200400,1.1600,1.1600,1.1593,1.1595
USDCHF,20081028,200500,1.1596,1.1596,1.1594,1.1594
USDCHF,20081028,200600,1.1593,1.1593,1.1587,1.1593
USDCHF,20081028,200700,1.1592,1.1596,1.1592,1.1596
USDCHF,20081028,200800,1.1595,1.1595,1.1586,1.1587
USDCHF,20081028,200900,1.1586,1.1586,1.1584,1.1585
USDCHF,20081028,201000,1.1583,1.1583,1.1579,1.1582
USDCHF,20081028,201100,1.1583,1.1586,1.1580,1.1580
USDCHF,20081028,201200,1.1581,1.1585,1.1581,1.1585
USDCHF,20081028,201300,1.1585,1.1586,1.1584,1.1584
USDCHF,20081028,201400,1.1585,1.1590,1.1585,1.1590
USDCHF,20081028,201500,1.1589,1.1589,1.1588,1.1588
USDCHF,20081028,201600,1.1587,1.1589,1.1587,1.1588
USDCHF,20081028,201700,1.1588,1.1588,1.1585,1.1585
USDCHF,20081028,201800,1.1586,1.1587,1.1586,1.1587
USDCHF,20081028,201900,1.1588,1.1589,1.1587,1.1587
USDCHF,20081028,202000,1.1586,1.1586,1.1580,1.1582
USDCHF,20081028,202100,1.1583,1.1583,1.1579,1.1579
USDCHF,20081028,202200,1.1578,1.1587,1.1573,1.1585
USDCHF,20081028,202300,1.1584,1.1588,1.1584,1.1587
USDCHF,20081028,202400,1.1586,1.1586,1.1578,1.1581
USDCHF,20081028,202500,1.1580,1.1581,1.1564,1.1565
USDCHF,20081028,202600,1.1567,1.1575,1.1567,1.1573
USDCHF,20081028,202700,1.1574,1.1580,1.1571,1.1580
USDCHF,20081028,202800,1.1581,1.1582,1.1569,1.1569
USDCHF,20081028,202900,1.1568,1.1569,1.1564,1.1566
USDCHF,20081028,203000,1.1567,1.1574,1.1567,1.1574
USDCHF,20081028,203100,1.1577,1.1579,1.1567,1.1569
USDCHF,20081028,203200,1.1570,1.1572,1.1568,1.1572
USDCHF,20081028,203300,1.1573,1.1576,1.1573,1.1574
USDCHF,20081028,203400,1.1574,1.1575,1.1567,1.1567
USDCHF,20081028,203500,1.1568,1.1570,1.1567,1.1569
USDCHF,20081028,203600,1.1568,1.1578,1.1568,1.1577
USDCHF,20081028,203700,1.1578,1.1578,1.1571,1.1571
USDCHF,20081028,203800,1.1572,1.1573,1.1572,1.1573
USDCHF,20081028,203900,1.1574,1.1586,1.1574,1.1585
USDCHF,20081028,204000,1.1584,1.1586,1.1584,1.1586
USDCHF,20081028,204100,1.1585,1.1585,1.1577,1.1583
USDCHF,20081028,204200,1.1584,1.1594,1.1582,1.1593
USDCHF,20081028,204300,1.1594,1.1595,1.1591,1.1592
USDCHF,20081028,204400,1.1593,1.1596,1.1593,1.1595
USDCHF,20081028,204500,1.1594,1.1594,1.1584,1.1585
USDCHF,20081028,204600,1.1584,1.1590,1.1584,1.1590
USDCHF,20081028,204700,1.1589,1.1600,1.1589,1.1600
USDCHF,20081028,204800,1.1599,1.1599,1.1594,1.1594
USDCHF,20081028,204900,1.1595,1.1597,1.1594,1.1594
USDCHF,20081028,205000,1.1593,1.1593,1.1586,1.1588
USDCHF,20081028,205100,1.1587,1.1591,1.1587,1.1589
USDCHF,20081028,205200,1.1590,1.1595,1.1590,1.1595
USDCHF,20081028,205300,1.1594,1.1600,1.1593,1.1598
USDCHF,20081028,205400,1.1597,1.1598,1.1595,1.1595
USDCHF,20081028,205500,1.1596,1.1597,1.1590,1.1590
USDCHF,20081028,205600,1.1589,1.1590,1.1583,1.1583
USDCHF,20081028,205700,1.1582,1.1582,1.1574,1.1574
USDCHF,20081028,205800,1.1573,1.1573,1.1565,1.1566
USDCHF,20081028,205900,1.1565,1.1570,1.1564,1.1569
USDCHF,20081028,210000,1.1568,1.1568,1.1564,1.1565
USDCHF,20081028,210100,1.1566,1.1566,1.1545,1.1548
USDCHF,20081028,210200,1.1549,1.1556,1.1549,1.1552
USDCHF,20081028,210300,1.1551,1.1555,1.1549,1.1553
USDCHF,20081028,210400,1.1554,1.1557,1.1552,1.1557
USDCHF,20081028,210500,1.1555,1.1564,1.1555,1.1564
USDCHF,20081028,210600,1.1563,1.1565,1.1562,1.1562
USDCHF,20081028,210700,1.1563,1.1568,1.1563,1.1565
USDCHF,20081028,210800,1.1566,1.1566,1.1561,1.1561
USDCHF,20081028,210900,1.1562,1.1564,1.1557,1.1559
USDCHF,20081028,211000,1.1559,1.1560,1.1554,1.1554
USDCHF,20081028,211100,1.1553,1.1560,1.1552,1.1557
USDCHF,20081028,211200,1.1558,1.1558,1.1557,1.1558
USDCHF,20081028,211300,1.1557,1.1557,1.1554,1.1554
USDCHF,20081028,211400,1.1555,1.1557,1.1553,1.1553
USDCHF,20081028,211500,1.1554,1.1557,1.1552,1.1553
USDCHF,20081028,211600,1.1553,1.1556,1.1552,1.1556
USDCHF,20081028,211700,1.1557,1.1567,1.1557,1.1567
USDCHF,20081028,211800,1.1566,1.1567,1.1562,1.1567
USDCHF,20081028,211900,1.1566,1.1568,1.1564,1.1567
USDCHF,20081028,212000,1.1566,1.1568,1.1565,1.1565
USDCHF,20081028,212100,1.1564,1.1567,1.1564,1.1566
USDCHF,20081028,212200,1.1565,1.1565,1.1562,1.1563
USDCHF,20081028,212300,1.1563,1.1563,1.1561,1.1563
USDCHF,20081028,212400,1.1562,1.1562,1.1556,1.1558
USDCHF,20081028,212500,1.1559,1.1562,1.1558,1.1559
USDCHF,20081028,212600,1.1560,1.1561,1.1560,1.1560
USDCHF,20081028,212700,1.1561,1.1561,1.1555,1.1556
USDCHF,20081028,212800,1.1555,1.1555,1.1552,1.1555
USDCHF,20081028,212900,1.1554,1.1554,1.1550,1.1552
USDCHF,20081028,213000,1.1553,1.1563,1.1553,1.1561
USDCHF,20081028,213100,1.1560,1.1560,1.1555,1.1558
USDCHF,20081028,213200,1.1556,1.1559,1.1555,1.1558
USDCHF,20081028,213300,1.1558,1.1561,1.1558,1.1560
USDCHF,20081028,213400,1.1561,1.1561,1.1558,1.1560
USDCHF,20081028,213500,1.1561,1.1564,1.1560,1.1563
USDCHF,20081028,213600,1.1564,1.1564,1.1561,1.1564
USDCHF,20081028,213700,1.1565,1.1565,1.1563,1.1565
USDCHF,20081028,213800,1.1564,1.1565,1.1553,1.1553
USDCHF,20081028,213900,1.1552,1.1554,1.1545,1.1546
USDCHF,20081028,214000,1.1547,1.1549,1.1542,1.1543
USDCHF,20081028,214100,1.1544,1.1547,1.1539,1.1541
USDCHF,20081028,214200,1.1542,1.1548,1.1540,1.1544
USDCHF,20081028,214300,1.1545,1.1546,1.1543,1.1543
USDCHF,20081028,214400,1.1542,1.1542,1.1540,1.1540
USDCHF,20081028,214500,1.1540,1.1540,1.1538,1.1539
USDCHF,20081028,214600,1.1540,1.1549,1.1540,1.1549
USDCHF,20081028,214700,1.1550,1.1555,1.1548,1.1554
USDCHF,20081028,214800,1.1553,1.1558,1.1552,1.1556
USDCHF,20081028,214900,1.1555,1.1560,1.1554,1.1555
USDCHF,20081028,215000,1.1556,1.1573,1.1556,1.1573
USDCHF,20081028,215100,1.1574,1.1586,1.1573,1.1581
USDCHF,20081028,215200,1.1584,1.1589,1.1582,1.1589
USDCHF,20081028,215300,1.1590,1.1590,1.1585,1.1586
USDCHF,20081028,215400,1.1585,1.1586,1.1584,1.1586
USDCHF,20081028,215500,1.1587,1.1590,1.1585,1.1587
USDCHF,20081028,215600,1.1588,1.1588,1.1583,1.1584
USDCHF,20081028,215700,1.1583,1.1585,1.1583,1.1585
USDCHF,20081028,215800,1.1584,1.1587,1.1583,1.1586
USDCHF,20081028,215900,1.1585,1.1590,1.1585,1.1590
USDCHF,20081028,220000,1.1591,1.1593,1.1589,1.1593
USDCHF,20081028,220100,1.1594,1.1596,1.1593,1.1596
USDCHF,20081028,220200,1.1595,1.1595,1.1590,1.1591
USDCHF,20081028,220300,1.1592,1.1592,1.1590,1.1592
USDCHF,20081028,220400,1.1591,1.1595,1.1589,1.1595
USDCHF,20081028,220500,1.1594,1.1594,1.1592,1.1593
USDCHF,20081028,220600,1.1593,1.1593,1.1587,1.1587
USDCHF,20081028,220700,1.1586,1.1586,1.1581,1.1581
USDCHF,20081028,220800,1.1582,1.1584,1.1582,1.1584
USDCHF,20081028,220900,1.1583,1.1585,1.1583,1.1585
USDCHF,20081028,221000,1.1586,1.1586,1.1577,1.1582
USDCHF,20081028,221100,1.1583,1.1583,1.1573,1.1575
USDCHF,20081028,221200,1.1574,1.1574,1.1563,1.1563
USDCHF,20081028,221300,1.1564,1.1566,1.1559,1.1559
USDCHF,20081028,221400,1.1558,1.1558,1.1553,1.1554
USDCHF,20081028,221500,1.1555,1.1567,1.1555,1.1564
USDCHF,20081028,221600,1.1565,1.1570,1.1565,1.1570
USDCHF,20081028,221700,1.1569,1.1572,1.1569,1.1569
USDCHF,20081028,221800,1.1568,1.1572,1.1567,1.1567
USDCHF,20081028,221900,1.1566,1.1566,1.1563,1.1564
USDCHF,20081028,222000,1.1563,1.1565,1.1563,1.1565
USDCHF,20081028,222100,1.1564,1.1565,1.1564,1.1564
USDCHF,20081028,222200,1.1564,1.1568,1.1564,1.1567
USDCHF,20081028,222300,1.1566,1.1571,1.1566,1.1570
USDCHF,20081028,222400,1.1571,1.1572,1.1570,1.1570
USDCHF,20081028,222500,1.1569,1.1570,1.1567,1.1570
USDCHF,20081028,222600,1.1571,1.1578,1.1571,1.1578
USDCHF,20081028,222700,1.1577,1.1577,1.1576,1.1577
USDCHF,20081028,222800,1.1576,1.1576,1.1573,1.1573
USDCHF,20081028,222900,1.1574,1.1578,1.1574,1.1574
USDCHF,20081028,223000,1.1573,1.1573,1.1571,1.1571
USDCHF,20081028,223100,1.1570,1.1571,1.1569,1.1571
USDCHF,20081028,223200,1.1572,1.1572,1.1571,1.1572
USDCHF,20081028,223300,1.1572,1.1573,1.1572,1.1572
USDCHF,20081028,223400,1.1573,1.1573,1.1568,1.1568
USDCHF,20081028,223500,1.1569,1.1571,1.1568,1.1568
USDCHF,20081028,223600,1.1567,1.1567,1.1563,1.1566
USDCHF,20081028,223700,1.1566,1.1566,1.1558,1.1558
USDCHF,20081028,223800,1.1559,1.1562,1.1559,1.1561
USDCHF,20081028,223900,1.1561,1.1561,1.1554,1.1555
USDCHF,20081028,224000,1.1554,1.1554,1.1550,1.1553
USDCHF,20081028,224100,1.1554,1.1554,1.1552,1.1552
USDCHF,20081028,224200,1.1551,1.1551,1.1546,1.1546
USDCHF,20081028,224300,1.1545,1.1548,1.1539,1.1548
USDCHF,20081028,224400,1.1547,1.1549,1.1547,1.1549
USDCHF,20081028,224500,1.1549,1.1549,1.1545,1.1546
USDCHF,20081028,224600,1.1545,1.1547,1.1545,1.1547
USDCHF,20081028,224700,1.1546,1.1546,1.1539,1.1542
USDCHF,20081028,224800,1.1543,1.1543,1.1539,1.1539
USDCHF,20081028,224900,1.1538,1.1540,1.1538,1.1540
USDCHF,20081028,225000,1.1540,1.1547,1.1540,1.1547
USDCHF,20081028,225100,1.1546,1.1550,1.1543,1.1550
USDCHF,20081028,225200,1.1551,1.1551,1.1541,1.1541
USDCHF,20081028,225300,1.1542,1.1542,1.1538,1.1538
USDCHF,20081028,225400,1.1539,1.1544,1.1538,1.1543
USDCHF,20081028,225500,1.1542,1.1542,1.1537,1.1541
USDCHF,20081028,225600,1.1542,1.1545,1.1542,1.1545
USDCHF,20081028,225700,1.1544,1.1545,1.1543,1.1543
USDCHF,20081028,225800,1.1542,1.1542,1.1538,1.1538
USDCHF,20081028,225900,1.1537,1.1537,1.1534,1.1535
USDCHF,20081028,230000,1.1536,1.1543,1.1534,1.1543
USDCHF,20081028,230100,1.1544,1.1545,1.1536,1.1536
USDCHF,20081028,230200,1.1536,1.1539,1.1536,1.1539
USDCHF,20081028,230300,1.1538,1.1548,1.1536,1.1546
USDCHF,20081028,230400,1.1547,1.1554,1.1543,1.1554
USDCHF,20081028,230500,1.1553,1.1557,1.1553,1.1557
USDCHF,20081028,230600,1.1558,1.1558,1.1555,1.1555
USDCHF,20081028,230700,1.1555,1.1555,1.1549,1.1551
USDCHF,20081028,230800,1.1550,1.1552,1.1549,1.1549
USDCHF,20081028,230900,1.1552,1.1553,1.1548,1.1549
USDCHF,20081028,231000,1.1548,1.1552,1.1547,1.1552
USDCHF,20081028,231100,1.1551,1.1551,1.1543,1.1548
USDCHF,20081028,231200,1.1547,1.1547,1.1542,1.1546
USDCHF,20081028,231300,1.1545,1.1547,1.1545,1.1545
USDCHF,20081028,231400,1.1544,1.1546,1.1543,1.1546
USDCHF,20081028,231500,1.1546,1.1546,1.1545,1.1546
USDCHF,20081028,231600,1.1547,1.1550,1.1546,1.1547
USDCHF,20081028,231700,1.1546,1.1553,1.1546,1.1553
USDCHF,20081028,231800,1.1554,1.1557,1.1553,1.1557
USDCHF,20081028,231900,1.1557,1.1557,1.1554,1.1557
USDCHF,20081028,232000,1.1557,1.1557,1.1556,1.1556
USDCHF,20081028,232100,1.1556,1.1556,1.1556,1.1556
USDCHF,20081028,232200,1.1557,1.1557,1.1554,1.1557
USDCHF,20081028,232300,1.1556,1.1559,1.1548,1.1551
USDCHF,20081028,232400,1.1552,1.1559,1.1552,1.1555
USDCHF,20081028,232500,1.1556,1.1560,1.1556,1.1559
USDCHF,20081028,232600,1.1560,1.1578,1.1560,1.1567
USDCHF,20081028,232700,1.1566,1.1567,1.1559,1.1559
USDCHF,20081028,232800,1.1558,1.1558,1.1553,1.1554
USDCHF,20081028,232900,1.1555,1.1558,1.1554,1.1555
USDCHF,20081028,233000,1.1556,1.1556,1.1553,1.1554
USDCHF,20081028,233100,1.1555,1.1555,1.1548,1.1548
USDCHF,20081028,233200,1.1547,1.1552,1.1540,1.1552
USDCHF,20081028,233300,1.1553,1.1561,1.1552,1.1557
USDCHF,20081028,233400,1.1557,1.1557,1.1554,1.1554
USDCHF,20081028,233500,1.1553,1.1554,1.1552,1.1553
USDCHF,20081028,233600,1.1554,1.1556,1.1554,1.1555
USDCHF,20081028,233700,1.1554,1.1555,1.1554,1.1555
USDCHF,20081028,233800,1.1555,1.1561,1.1555,1.1559
USDCHF,20081028,233900,1.1559,1.1562,1.1559,1.1561
USDCHF,20081028,234000,1.1562,1.1562,1.1559,1.1560
USDCHF,20081028,234100,1.1559,1.1561,1.1549,1.1550
USDCHF,20081028,234200,1.1551,1.1551,1.1550,1.1550
USDCHF,20081028,234300,1.1549,1.1551,1.1548,1.1550
USDCHF,20081028,234400,1.1550,1.1550,1.1549,1.1549
USDCHF,20081028,234500,1.1548,1.1549,1.1546,1.1548
USDCHF,20081028,234600,1.1547,1.1547,1.1539,1.1539
USDCHF,20081028,234700,1.1540,1.1541,1.1540,1.1540
USDCHF,20081028,234800,1.1541,1.1542,1.1540,1.1540
USDCHF,20081028,234900,1.1540,1.1541,1.1540,1.1541
USDCHF,20081028,235000,1.1540,1.1540,1.1538,1.1538
USDCHF,20081028,235100,1.1538,1.1549,1.1538,1.1548
USDCHF,20081028,235200,1.1550,1.1550,1.1540,1.1540
USDCHF,20081028,235300,1.1539,1.1545,1.1539,1.1545
USDCHF,20081028,235400,1.1546,1.1547,1.1543,1.1543
USDCHF,20081028,235500,1.1544,1.1545,1.1536,1.1536
USDCHF,20081028,235600,1.1537,1.1537,1.1529,1.1529
USDCHF,20081028,235700,1.1528,1.1529,1.1522,1.1523
USDCHF,20081028,235800,1.1522,1.1524,1.1510,1.1512
USDCHF,20081028,235900,1.1513,1.1520,1.1513,1.1520
USDCHF,20081029,000000,1.1519,1.1529,1.1519,1.1524
USDJPY,20081028,000100,93.21,93.21,93.19,93.21
USDJPY,20081028,000200,93.22,93.25,93.22,93.23
USDJPY,20081028,000300,93.24,93.26,93.24,93.26
USDJPY,20081028,000400,93.27,93.30,93.27,93.28
USDJPY,20081028,000500,93.27,93.27,93.17,93.17
USDJPY,20081028,000600,93.18,93.21,93.18,93.21
USDJPY,20081028,000700,93.21,93.28,93.20,93.27
USDJPY,20081028,000800,93.28,93.31,93.28,93.31
USDJPY,20081028,000900,93.32,93.45,93.32,93.45
USDJPY,20081028,001000,93.44,93.44,93.43,93.44
USDJPY,20081028,001100,93.43,93.43,93.34,93.34
USDJPY,20081028,001200,93.33,93.35,93.32,93.35
USDJPY,20081028,001300,93.34,93.34,93.32,93.34
USDJPY,20081028,001400,93.34,93.38,93.33,93.36
USDJPY,20081028,001500,93.37,93.41,93.36,93.40
USDJPY,20081028,001600,93.41,93.44,93.41,93.43
USDJPY,20081028,001700,93.42,93.42,93.39,93.41
USDJPY,20081028,001800,93.40,93.41,93.39,93.41
USDJPY,20081028,001900,93.40,93.40,93.38,93.38
USDJPY,20081028,002000,93.37,93.39,93.35,93.39
USDJPY,20081028,002100,93.38,93.38,93.32,93.32
USDJPY,20081028,002200,93.31,93.31,93.20,93.22
USDJPY,20081028,002300,93.23,93.23,93.14,93.15
USDJPY,20081028,002400,93.14,93.14,93.02,93.10
USDJPY,20081028,002500,93.09,93.09,92.96,92.99
USDJPY,20081028,002600,92.98,93.00,92.97,93.00
USDJPY,20081028,002700,93.02,93.15,93.02,93.15
USDJPY,20081028,002800,93.16,93.22,93.12,93.12
USDJPY,20081028,002900,93.10,93.10,92.83,92.85
USDJPY,20081028,003000,92.86,92.93,92.86,92.87
USDJPY,20081028,003100,92.86,92.92,92.86,92.91
USDJPY,20081028,003200,92.92,93.01,92.92,93.01
USDJPY,20081028,003300,93.02,93.05,92.98,93.01
USDJPY,20081028,003400,93.01,93.01,92.99,93.00
USDJPY,20081028,003500,93.01,93.02,93.00,93.00
USDJPY,20081028,003600,93.01,93.02,93.00,93.01
USDJPY,20081028,003700,93.00,93.02,92.98,93.01
USDJPY,20081028,003800,93.02,93.20,93.02,93.20
USDJPY,20081028,003900,93.19,93.20,93.15,93.16
USDJPY,20081028,004000,93.15,93.15,93.11,93.12
USDJPY,20081028,004100,93.11,93.13,93.06,93.12
USDJPY,20081028,004200,93.11,93.12,93.07,93.09
USDJPY,20081028,004300,93.09,93.14,93.09,93.14
USDJPY,20081028,004400,93.15,93.17,93.15,93.16
USDJPY,20081028,004500,93.15,93.16,93.14,93.14
USDJPY,20081028,004600,93.15,93.17,93.15,93.16
USDJPY,20081028,004700,93.16,93.16,93.16,93.16
USDJPY,20081028,004800,93.16,93.17,93.05,93.05
USDJPY,20081028,004900,93.04,93.04,92.99,93.01
USDJPY,20081028,005000,93.02,93.02,92.98,92.99
USDJPY,20081028,005100,93.00,93.02,93.00,93.00
USDJPY,20081028,005200,93.01,93.11,93.01,93.10
USDJPY,20081028,005300,93.09,93.09,93.00,93.03
USDJPY,20081028,005400,93.03,93.03,93.02,93.02
USDJPY,20081028,005500,93.03,93.08,93.03,93.06
USDJPY,20081028,005600,93.07,93.07,93.06,93.06
USDJPY,20081028,005700,93.06,93.08,93.06,93.08
USDJPY,20081028,005800,93.09,93.11,93.09,93.10
USDJPY,20081028,005900,93.11,93.16,93.11,93.16
USDJPY,20081028,010000,93.15,93.20,93.14,93.20
USDJPY,20081028,010100,93.19,93.20,93.18,93.19
USDJPY,20081028,010200,93.20,93.27,93.20,93.27
USDJPY,20081028,010300,93.26,93.31,93.26,93.30
USDJPY,20081028,010400,93.31,93.38,93.30,93.36
USDJPY,20081028,010500,93.35,93.35,93.31,93.31
USDJPY,20081028,010600,93.31,93.31,93.25,93.27
USDJPY,20081028,010700,93.28,93.31,93.26,93.26
USDJPY,20081028,010800,93.27,93.31,93.27,93.31
USDJPY,20081028,010900,93.32,93.37,93.32,93.36
USDJPY,20081028,011000,93.35,93.40,93.34,93.40
USDJPY,20081028,011100,93.41,93.48,93.40,93.48
USDJPY,20081028,011200,93.49,93.54,93.49,93.54
USDJPY,20081028,011300,93.55,93.56,93.53,93.53
USDJPY,20081028,011400,93.52,93.53,93.52,93.52
USDJPY,20081028,011500,93.51,93.51,93.46,93.47
USDJPY,20081028,011600,93.46,93.63,93.45,93.63
USDJPY,20081028,011700,93.64,93.71,93.58,93.71
USDJPY,20081028,011800,93.72,93.77,93.70,93.77
USDJPY,20081028,011900,93.78,93.81,93.77,93.79
USDJPY,20081028,012000,93.81,93.95,93.81,93.94
USDJPY,20081028,012100,93.93,93.94,93.90,93.91
USDJPY,20081028,012200,93.92,93.92,93.81,93.81
USDJPY,20081028,012300,93.80,93.80,93.71,93.72
USDJPY,20081028,012400,93.73,93.76,93.70,93.70
USDJPY,20081028,012500,93.71,93.72,93.60,93.63
USDJPY,20081028,012600,93.62,93.70,93.60,93.70
USDJPY,20081028,012700,93.69,93.69,93.64,93.65
USDJPY,20081028,012800,93.65,93.70,93.65,93.65
USDJPY,20081028,012900,93.64,93.64,93.62,93.62
USDJPY,20081028,013000,93.63,93.65,93.60,93.61
USDJPY,20081028,013100,93.62,93.65,93.61,93.65
USDJPY,20081028,013200,93.64,93.70,93.64,93.65
USDJPY,20081028,013300,93.64,93.65,93.61,93.61
USDJPY,20081028,013400,93.62,93.63,93.53,93.53
USDJPY,20081028,013500,93.54,93.55,93.44,93.46
USDJPY,20081028,013600,93.47,93.52,93.34,93.34
USDJPY,20081028,013700,93.33,93.42,93.32,93.41
USDJPY,20081028,013800,93.40,93.48,93.40,93.46
USDJPY,20081028,013900,93.47,93.52,93.47,93.52
USDJPY,20081028,014000,93.52,93.59,93.52,93.59
USDJPY,20081028,014100,93.58,93.58,93.44,93.44
USDJPY,20081028,014200,93.43,93.46,93.42,93.46
USDJPY,20081028,014300,93.47,93.47,93.42,93.42
USDJPY,20081028,014400,93.43,93.44,93.39,93.39
USDJPY,20081028,014500,93.38,93.42,93.36,93.42
USDJPY,20081028,014600,93.43,93.47,93.43,93.47
USDJPY,20081028,014700,93.46,93.47,93.40,93.40
USDJPY,20081028,014800,93.39,93.46,93.39,93.40
USDJPY,20081028,014900,93.39,93.39,93.34,93.35
USDJPY,20081028,015000,93.36,93.42,93.36,93.40
USDJPY,20081028,015100,93.41,93.42,93.40,93.41
USDJPY,20081028,015200,93.42,93.43,93.39,93.40
USDJPY,20081028,015300,93.40,93.52,93.40,93.51
USDJPY,20081028,015400,93.48,93.48,93.43,93.43
USDJPY,20081028,015500,93.42,93.42,93.26,93.33
USDJPY,20081028,015600,93.34,93.39,93.34,93.37
USDJPY,20081028,015700,93.36,93.41,93.36,93.40
USDJPY,20081028,015800,93.39,93.46,93.39,93.44
USDJPY,20081028,015900,93.43,93.43,93.41,93.41
USDJPY,20081028,020000,93.40,93.40,93.21,93.31
USDJPY,20081028,020100,93.30,93.32,93.27,93.31
USDJPY,20081028,020200,93.30,93.31,93.20,93.20
USDJPY,20081028,020300,93.17,93.24,93.15,93.24
USDJPY,20081028,020400,93.25,93.25,93.23,93.24
USDJPY,20081028,020500,93.23,93.23,93.16,93.16
USDJPY,20081028,020600,93.15,93.19,93.03,93.08
USDJPY,20081028,020700,93.09,93.09,92.96,92.96
USDJPY,20081028,020800,92.94,92.94,92.70,92.73
USDJPY,20081028,020900,92.74,92.84,92.72,92.84
USDJPY,20081028,021000,92.83,92.84,92.77,92.81
USDJPY,20081028,021100,92.81,92.84,92.81,92.84
USDJPY,20081028,021200,92.83,92.89,92.83,92.87
USDJPY,20081028,021300,92.86,92.87,92.82,92.84
USDJPY,20081028,021400,92.83,92.83,92.63,92.63
USDJPY,20081028,021500,92.64,92.74,92.64,92.72
USDJPY,20081028,021600,92.72,92.78,92.72,92.78
USDJPY,20081028,021700,92.77,92.78,92.72,92.78
USDJPY,20081028,021800,92.79,92.83,92.79,92.79
USDJPY,20081028,021900,92.80,92.86,92.78,92.85
USDJPY,20081028,022000,92.84,92.91,92.84,92.90
USDJPY,20081028,022100,92.89,92.89,92.79,92.80
USDJPY,20081028,022200,92.81,92.83,92.80,92.83
USDJPY,20081028,022300,92.84,92.87,92.84,92.87
USDJPY,20081028,022400,92.86,92.91,92.86,92.90
USDJPY,20081028,022500,92.89,92.89,92.84,92.86
USDJPY,20081028,022600,92.86,92.86,92.85,92.85
USDJPY,20081028,022700,92.85,92.89,92.84,92.88
USDJPY,20081028,022800,92.87,92.91,92.87,92.87
USDJPY,20081028,022900,92.86,92.87,92.84,92.85
USDJPY,20081028,023000,92.86,92.91,92.85,92.90
USDJPY,20081028,023100,92.87,92.92,92.87,92.92
USDJPY,20081028,023200,92.93,92.94,92.92,92.92
USDJPY,20081028,023300,92.93,93.04,92.93,93.04
USDJPY,20081028,023400,93.05,93.11,93.04,93.06
USDJPY,20081028,023500,93.05,93.06,93.01,93.01
USDJPY,20081028,023600,93.00,93.05,93.00,93.05
USDJPY,20081028,023700,93.04,93.16,93.03,93.16
USDJPY,20081028,023800,93.15,93.18,93.09,93.13
USDJPY,20081028,023900,93.14,93.14,93.05,93.06
USDJPY,20081028,024000,93.07,93.10,93.06,93.08
USDJPY,20081028,024100,93.09,93.16,93.08,93.16
USDJPY,20081028,024200,93.15,93.15,93.08,93.13
USDJPY,20081028,024300,93.14,93.17,93.14,93.17
USDJPY,20081028,024400,93.16,93.20,93.16,93.17
USDJPY,20081028,024500,93.16,93.22,93.16,93.21
USDJPY,20081028,024600,93.21,93.21,93.16,93.16
USDJPY,20081028,024700,93.15,93.15,93.08,93.08
USDJPY,20081028,024800,93.09,93.09,93.05,93.05
USDJPY,20081028,024900,93.05,93.05,92.95,92.96
USDJPY,20081028,025000,92.97,93.00,92.97,92.97
USDJPY,20081028,025100,92.96,92.99,92.94,92.94
USDJPY,20081028,025200,92.95,93.07,92.94,93.06
USDJPY,20081028,025300,93.05,93.05,92.98,92.99
USDJPY,20081028,025400,93.00,93.10,92.99,93.05
USDJPY,20081028,025500,93.06,93.09,93.06,93.07
USDJPY,20081028,025600,93.06,93.09,93.06,93.09
USDJPY,20081028,025700,93.10,93.15,93.10,93.15
USDJPY,20081028,025800,93.14,93.18,93.14,93.17
USDJPY,20081028,025900,93.18,93.21,93.17,93.21
USDJPY,20081028,030000,93.20,93.29,93.20,93.29
USDJPY,20081028,030100,93.30,93.30,93.26,93.30
USDJPY,20081028,030200,93.29,93.29,93.27,93.27
USDJPY,20081028,030300,93.26,93.27,93.23,93.25
USDJPY,20081028,030400,93.26,93.26,93.18,93.21
USDJPY,20081028,030500,93.20,93.24,93.18,93.23
USDJPY,20081028,030600,93.22,93.22,93.20,93.22
USDJPY,20081028,030700,93.22,93.23,93.20,93.21
USDJPY,20081028,030800,93.20,93.20,93.19,93.20
USDJPY,20081028,030900,93.19,93.24,93.19,93.23
USDJPY,20081028,031000,93.24,93.26,93.20,93.20
USDJPY,20081028,031100,93.19,93.19,93.12,93.12
USDJPY,20081028,031200,93.11,93.11,93.06,93.06
USDJPY,20081028,031300,93.07,93.07,93.01,93.03
USDJPY,20081028,031400,93.04,93.05,93.04,93.04
USDJPY,20081028,031500,93.04,93.06,93.03,93.06
USDJPY,20081028,031600,93.05,93.11,93.05,93.10
USDJPY,20081028,031700,93.09,93.19,93.09,93.16
USDJPY,20081028,031800,93.15,93.16,93.14,93.15
USDJPY,20081028,031900,93.16,93.16,93.15,93.15
USDJPY,20081028,032000,93.14,93.17,93.13,93.15
USDJPY,20081028,032100,93.14,93.14,93.14,93.14
USDJPY,20081028,032200,93.14,93.17,93.14,93.16
USDJPY,20081028,032300,93.15,93.16,93.14,93.15
USDJPY,20081028,032400,93.16,93.19,93.16,93.19
USDJPY,20081028,032500,93.18,93.23,93.16,93.23
USDJPY,20081028,032600,93.22,93.29,93.22,93.29
USDJPY,20081028,032700,93.30,93.32,93.29,93.31
USDJPY,20081028,032800,93.32,93.32,93.28,93.29
USDJPY,20081028,032900,93.28,93.28,93.27,93.27
USDJPY,20081028,033000,93.26,93.26,93.23,93.24
USDJPY,20081028,033100,93.23,93.24,93.22,93.22
USDJPY,20081028,033200,93.21,93.22,93.21,93.22
USDJPY,20081028,033300,93.21,93.25,93.21,93.25
USDJPY,20081028,033400,93.28,93.35,93.28,93.35
USDJPY,20081028,033500,93.34,93.42,93.34,93.41
USDJPY,20081028,033600,93.42,93.44,93.32,93.32
USDJPY,20081028,033700,93.31,93.31,93.23,93.28
USDJPY,20081028,033800,93.27,93.35,93.27,93.31
USDJPY,20081028,033900,93.32,93.32,93.28,93.29
USDJPY,20081028,034000,93.30,93.35,93.28,93.35
USDJPY,20081028,034100,93.36,93.36,93.29,93.30
USDJPY,20081028,034200,93.29,93.39,93.29,93.39
USDJPY,20081028,034300,93.38,93.38,93.35,93.35
USDJPY,20081028,034400,93.34,93.37,93.31,93.36
USDJPY,20081028,034500,93.36,93.37,93.36,93.37
USDJPY,20081028,034600,93.36,93.37,93.36,93.36
USDJPY,20081028,034700,93.37,93.37,93.34,93.35
USDJPY,20081028,034800,93.36,93.36,93.35,93.36
USDJPY,20081028,034900,93.37,93.42,93.37,93.41
USDJPY,20081028,035000,93.40,93.40,93.34,93.34
USDJPY,20081028,035100,93.35,93.35,93.32,93.32
USDJPY,20081028,035200,93.31,93.32,93.26,93.27
USDJPY,20081028,035300,93.29,93.29,93.25,93.29
USDJPY,20081028,035400,93.29,93.31,93.29,93.30
USDJPY,20081028,035500,93.29,93.29,93.28,93.29
USDJPY,20081028,035600,93.30,93.30,93.27,93.27
USDJPY,20081028,035700,93.26,93.26,93.24,93.24
USDJPY,20081028,035800,93.23,93.25,93.22,93.22
USDJPY,20081028,035900,93.23,93.25,93.23,93.24
USDJPY,20081028,040000,93.24,93.25,93.24,93.25
USDJPY,20081028,040100,93.25,93.25,93.23,93.24
USDJPY,20081028,040200,93.25,93.27,93.24,93.24
USDJPY,20081028,040300,93.25,93.26,93.24,93.24
USDJPY,20081028,040400,93.23,93.24,93.23,93.23
USDJPY,20081028,040500,93.23,93.24,93.23,93.24
USDJPY,20081028,040600,93.23,93.26,93.23,93.26
USDJPY,20081028,040700,93.28,93.31,93.27,93.31
USDJPY,20081028,040800,93.31,93.42,93.31,93.35
USDJPY,20081028,040900,93.36,93.39,93.35,93.38
USDJPY,20081028,041000,93.37,93.43,93.37,93.43
USDJPY,20081028,041100,93.42,93.42,93.40,93.40
USDJPY,20081028,041200,93.39,93.41,93.39,93.40
USDJPY,20081028,041300,93.39,93.39,93.35,93.35
USDJPY,20081028,041400,93.36,93.38,93.36,93.37
USDJPY,20081028,041500,93.37,93.39,93.37,93.39
USDJPY,20081028,041600,93.40,93.41,93.40,93.40
USDJPY,20081028,041700,93.40,93.40,93.40,93.40
USDJPY,20081028,041800,93.39,93.39,93.33,93.33
USDJPY,20081028,041900,93.34,93.36,93.31,93.36
USDJPY,20081028,042000,93.36,93.37,93.35,93.35
USDJPY,20081028,042100,93.34,93.37,93.34,93.37
USDJPY,20081028,042200,93.36,93.36,93.34,93.34
USDJPY,20081028,042300,93.33,93.34,93.30,93.30
USDJPY,20081028,042400,93.31,93.32,93.31,93.32
USDJPY,20081028,042500,93.33,93.33,93.32,93.32
USDJPY,20081028,042600,93.33,93.34,93.32,93.33
USDJPY,20081028,042700,93.33,93.34,93.31,93.31
USDJPY,20081028,042800,93.30,93.30,93.28,93.28
USDJPY,20081028,042900,93.29,93.30,93.29,93.29
USDJPY,20081028,043000,93.30,93.31,93.26,93.26
USDJPY,20081028,043100,93.25,93.25,93.21,93.21
USDJPY,20081028,043200,93.20,93.25,93.19,93.24
USDJPY,20081028,043300,93.23,93.25,93.23,93.24
USDJPY,20081028,043400,93.23,93.29,93.23,93.28
USDJPY,20081028,043500,93.27,93.37,93.26,93.35
USDJPY,20081028,043600,93.35,93.39,93.35,93.38
USDJPY,20081028,043700,93.39,93.42,93.38,93.42
USDJPY,20081028,043800,93.43,93.47,93.43,93.46
USDJPY,20081028,043900,93.47,93.54,93.47,93.53
USDJPY,20081028,044000,93.54,93.55,93.53,93.53
USDJPY,20081028,044100,93.52,93.54,93.52,93.53
USDJPY,20081028,044200,93.52,93.56,93.51,93.56
USDJPY,20081028,044300,93.55,93.61,93.53,93.61
USDJPY,20081028,044400,93.60,93.60,93.55,93.59
USDJPY,20081028,044500,93.60,93.67,93.59,93.67
USDJPY,20081028,044600,93.67,93.67,93.59,93.60
USDJPY,20081028,044700,93.61,93.63,93.55,93.55
USDJPY,20081028,044800,93.54,93.54,93.42,93.42
USDJPY,20081028,044900,93.43,93.46,93.37,93.40
USDJPY,20081028,045000,93.41,93.50,93.41,93.49
USDJPY,20081028,045100,93.50,93.57,93.49,93.56
USDJPY,20081028,045200,93.55,93.58,93.54,93.57
USDJPY,20081028,045300,93.58,93.58,93.56,93.58
USDJPY,20081028,045400,93.57,93.60,93.57,93.59
USDJPY,20081028,045500,93.60,93.60,93.59,93.60
USDJPY,20081028,045600,93.59,93.59,93.57,93.58
USDJPY,20081028,045700,93.58,93.63,93.58,93.63
USDJPY,20081028,045800,93.64,93.75,93.64,93.75
USDJPY,20081028,045900,93.74,93.74,93.71,93.71
USDJPY,20081028,050000,93.71,93.71,93.68,93.69
USDJPY,20081028,050100,93.70,93.72,93.70,93.71
USDJPY,20081028,050200,93.70,93.72,93.70,93.71
USDJPY,20081028,050300,93.72,93.74,93.72,93.72
USDJPY,20081028,050400,93.73,93.77,93.73,93.77
USDJPY,20081028,050500,93.78,93.79,93.75,93.75
USDJPY,20081028,050600,93.74,93.74,93.70,93.70
USDJPY,20081028,050700,93.69,93.69,93.62,93.64
USDJPY,20081028,050800,93.63,93.65,93.63,93.65
USDJPY,20081028,050900,93.64,93.64,93.59,93.60
USDJPY,20081028,051000,93.61,93.63,93.61,93.61
USDJPY,20081028,051100,93.60,93.60,93.53,93.55
USDJPY,20081028,051200,93.56,93.56,93.54,93.56
USDJPY,20081028,051300,93.55,93.58,93.54,93.58
USDJPY,20081028,051400,93.59,93.65,93.59,93.65
USDJPY,20081028,051500,93.66,93.68,93.65,93.65
USDJPY,20081028,051600,93.64,93.64,93.53,93.53
USDJPY,20081028,051700,93.54,93.57,93.54,93.56
USDJPY,20081028,051800,93.55,93.57,93.52,93.57
USDJPY,20081028,051900,93.56,93.56,93.55,93.56
USDJPY,20081028,052000,93.55,93.55,93.54,93.55
USDJPY,20081028,052100,93.56,93.57,93.54,93.55
USDJPY,20081028,052200,93.54,93.59,93.54,93.59
USDJPY,20081028,052300,93.60,93.68,93.59,93.68
USDJPY,20081028,052400,93.69,93.72,93.65,93.72
USDJPY,20081028,052500,93.73,93.78,93.73,93.75
USDJPY,20081028,052600,93.76,93.77,93.70,93.70
USDJPY,20081028,052700,93.71,93.72,93.64,93.68
USDJPY,20081028,052800,93.68,93.68,93.66,93.68
USDJPY,20081028,052900,93.69,93.71,93.69,93.71
USDJPY,20081028,053000,93.70,93.70,93.69,93.70
USDJPY,20081028,053100,93.70,93.71,93.66,93.70
USDJPY,20081028,053200,93.71,93.74,93.69,93.70
USDJPY,20081028,053300,93.69,93.70,93.69,93.69
USDJPY,20081028,053400,93.68,93.74,93.68,93.74
USDJPY,20081028,053500,93.75,93.79,93.75,93.79
USDJPY,20081028,053600,93.78,93.79,93.77,93.79
USDJPY,20081028,053700,93.80,93.85,93.80,93.84
USDJPY,20081028,053800,93.83,93.84,93.80,93.83
USDJPY,20081028,053900,93.84,93.90,93.84,93.88
USDJPY,20081028,054000,93.89,93.89,93.75,93.75
USDJPY,20081028,054100,93.76,93.76,93.67,93.67
USDJPY,20081028,054200,93.66,93.69,93.65,93.67
USDJPY,20081028,054300,93.68,93.73,93.67,93.70
USDJPY,20081028,054400,93.71,93.72,93.71,93.72
USDJPY,20081028,054500,93.71,93.72,93.70,93.71
USDJPY,20081028,054600,93.70,93.71,93.70,93.70
USDJPY,20081028,054700,93.70,93.71,93.67,93.68
USDJPY,20081028,054800,93.67,93.70,93.66,93.69
USDJPY,20081028,054900,93.70,93.70,93.61,93.62
USDJPY,20081028,055000,93.62,93.62,93.52,93.53
USDJPY,20081028,055100,93.54,93.64,93.54,93.63
USDJPY,20081028,055200,93.64,93.64,93.57,93.59
USDJPY,20081028,055300,93.60,93.63,93.59,93.61
USDJPY,20081028,055400,93.60,93.68,93.60,93.67
USDJPY,20081028,055500,93.66,93.74,93.66,93.73
USDJPY,20081028,055600,93.72,93.74,93.71,93.73
USDJPY,20081028,055700,93.72,93.74,93.71,93.74
USDJPY,20081028,055800,93.75,93.75,93.73,93.75
USDJPY,20081028,055900,93.74,93.76,93.74,93.74
USDJPY,20081028,060000,93.74,93.74,93.70,93.72
USDJPY,20081028,060100,93.73,93.74,93.72,93.73
USDJPY,20081028,060200,93.73,93.74,93.73,93.74
USDJPY,20081028,060300,93.73,93.73,93.71,93.72
USDJPY,20081028,060400,93.72,93.73,93.72,93.72
USDJPY,20081028,060500,93.71,93.73,93.71,93.73
USDJPY,20081028,060600,93.73,93.80,93.72,93.80
USDJPY,20081028,060700,93.81,93.93,93.81,93.92
USDJPY,20081028,060800,93.93,93.93,93.86,93.92
USDJPY,20081028,060900,93.93,93.94,93.90,93.91
USDJPY,20081028,061000,93.90,93.90,93.84,93.85
USDJPY,20081028,061100,93.86,93.91,93.86,93.91
USDJPY,20081028,061200,93.90,93.90,93.86,93.86
USDJPY,20081028,061300,93.87,93.90,93.86,93.86
USDJPY,20081028,061400,93.85,93.85,93.81,93.81
USDJPY,20081028,061500,93.82,93.83,93.78,93.78
USDJPY,20081028,061600,93.77,93.77,93.75,93.76
USDJPY,20081028,061700,93.77,93.77,93.76,93.77
USDJPY,20081028,061800,93.77,93.77,93.75,93.76
USDJPY,20081028,061900,93.75,93.75,93.73,93.73
USDJPY,20081028,062000,93.72,93.79,93.72,93.79
USDJPY,20081028,062100,93.78,93.78,93.75,93.75
USDJPY,20081028,062200,93.76,93.79,93.76,93.79
USDJPY,20081028,062300,93.78,93.84,93.78,93.84
USDJPY,20081028,062400,93.85,93.86,93.85,93.86
USDJPY,20081028,062500,93.85,93.85,93.82,93.83
USDJPY,20081028,062600,93.84,93.87,93.84,93.87
USDJPY,20081028,062700,93.87,93.89,93.87,93.89
USDJPY,20081028,062800,93.89,93.92,93.89,93.90
USDJPY,20081028,062900,93.91,93.93,93.90,93.93
USDJPY,20081028,063000,93.94,94.00,93.94,94.00
USDJPY,20081028,063100,93.99,94.01,93.96,94.01
USDJPY,20081028,063200,94.02,94.04,94.02,94.02
USDJPY,20081028,063300,94.01,94.02,94.01,94.02
USDJPY,20081028,063400,94.03,94.03,94.00,94.02
USDJPY,20081028,063500,94.03,94.05,94.03,94.04
USDJPY,20081028,063600,94.03,94.04,94.02,94.02
USDJPY,20081028,063700,94.01,94.02,93.99,93.99
USDJPY,20081028,063800,93.98,94.10,93.98,94.10
USDJPY,20081028,063900,94.14,94.27,94.14,94.22
USDJPY,20081028,064000,94.23,94.28,94.18,94.28
USDJPY,20081028,064100,94.30,94.36,94.30,94.35
USDJPY,20081028,064200,94.36,94.37,94.33,94.34
USDJPY,20081028,064300,94.32,94.32,94.20,94.26
USDJPY,20081028,064400,94.27,94.31,94.23,94.31
USDJPY,20081028,064500,94.32,94.46,94.32,94.46
USDJPY,20081028,064600,94.47,94.48,94.38,94.40
USDJPY,20081028,064700,94.39,94.45,94.38,94.44
USDJPY,20081028,064800,94.43,94.46,94.40,94.46
USDJPY,20081028,064900,94.47,94.47,94.41,94.41
USDJPY,20081028,065000,94.42,94.84,94.41,94.84
USDJPY,20081028,065100,94.89,95.06,94.89,94.94
USDJPY,20081028,065200,94.93,94.96,94.92,94.93
USDJPY,20081028,065300,94.94,95.23,94.93,95.23
USDJPY,20081028,065400,95.22,95.45,95.21,95.37
USDJPY,20081028,065500,95.36,95.77,95.34,95.77
USDJPY,20081028,065600,95.79,96.13,95.79,95.90
USDJPY,20081028,065700,95.91,95.92,95.69,95.69
USDJPY,20081028,065800,95.70,95.70,95.53,95.57
USDJPY,20081028,065900,95.56,95.56,95.38,95.38
USDJPY,20081028,070000,95.36,95.38,95.28,95.38
USDJPY,20081028,070100,95.41,95.63,95.41,95.61
USDJPY,20081028,070200,95.62,95.72,95.60,95.61
USDJPY,20081028,070300,95.60,95.60,95.50,95.50
USDJPY,20081028,070400,95.49,95.50,95.35,95.35
USDJPY,20081028,070500,95.36,95.36,95.26,95.26
USDJPY,20081028,070600,95.25,95.25,95.14,95.22
USDJPY,20081028,070700,95.23,95.31,95.16,95.16
USDJPY,20081028,070800,95.17,95.19,95.15,95.19
USDJPY,20081028,070900,95.20,95.33,95.20,95.33
USDJPY,20081028,071000,95.34,95.36,95.33,95.35
USDJPY,20081028,071100,95.34,95.45,95.34,95.43
USDJPY,20081028,071200,95.44,95.44,95.35,95.35
USDJPY,20081028,071300,95.36,95.44,95.36,95.44
USDJPY,20081028,071400,95.43,95.44,95.42,95.44
USDJPY,20081028,071500,95.45,95.45,95.39,95.42
USDJPY,20081028,071600,95.41,95.41,95.35,95.35
USDJPY,20081028,071700,95.34,95.35,95.34,95.35
USDJPY,20081028,071800,95.36,95.43,95.36,95.43
USDJPY,20081028,071900,95.42,95.44,95.42,95.42
USDJPY,20081028,072000,95.41,95.44,95.41,95.44
USDJPY,20081028,072100,95.45,95.50,95.45,95.48
USDJPY,20081028,072200,95.49,95.51,95.49,95.51
USDJPY,20081028,072300,95.51,95.54,95.47,95.50
USDJPY,20081028,072400,95.49,95.51,95.47,95.49
USDJPY,20081028,072500,95.48,95.53,95.48,95.53
USDJPY,20081028,072600,95.52,95.60,95.52,95.60
USDJPY,20081028,072700,95.61,95.61,95.59,95.61
USDJPY,20081028,072800,95.60,95.61,95.59,95.60
USDJPY,20081028,072900,95.61,95.65,95.61,95.65
USDJPY,20081028,073000,95.66,95.66,95.64,95.65
USDJPY,20081028,073100,95.64,95.65,95.64,95.65
USDJPY,20081028,073200,95.64,95.64,95.61,95.61
USDJPY,20081028,073300,95.62,95.63,95.59,95.60
USDJPY,20081028,073400,95.60,95.64,95.60,95.62
USDJPY,20081028,073500,95.63,95.63,95.57,95.57
USDJPY,20081028,073600,95.56,95.57,95.53,95.53
USDJPY,20081028,073700,95.52,95.52,95.50,95.50
USDJPY,20081028,073800,95.49,95.49,95.41,95.41
USDJPY,20081028,073900,95.40,95.40,95.27,95.31
USDJPY,20081028,074000,95.30,95.30,95.25,95.25
USDJPY,20081028,074100,95.25,95.28,95.25,95.28
USDJPY,20081028,074200,95.29,95.33,95.28,95.33
USDJPY,20081028,074300,95.33,95.40,95.33,95.40
USDJPY,20081028,074400,95.41,95.47,95.41,95.47
USDJPY,20081028,074500,95.47,95.50,95.47,95.50
USDJPY,20081028,074600,95.49,95.49,95.41,95.43
USDJPY,20081028,074700,95.44,95.44,95.42,95.44
USDJPY,20081028,074800,95.43,95.43,95.34,95.36
USDJPY,20081028,074900,95.35,95.35,95.29,95.32
USDJPY,20081028,075000,95.33,95.35,95.32,95.35
USDJPY,20081028,075100,95.36,95.37,95.36,95.36
USDJPY,20081028,075200,95.37,95.38,95.36,95.37
USDJPY,20081028,075300,95.38,95.38,95.36,95.36
USDJPY,20081028,075400,95.37,95.37,95.36,95.37
USDJPY,20081028,075500,95.38,95.39,95.36,95.37
USDJPY,20081028,075600,95.36,95.38,95.36,95.38
USDJPY,20081028,075700,95.39,95.44,95.39,95.44
USDJPY,20081028,075800,95.43,95.43,95.42,95.42
USDJPY,20081028,075900,95.43,95.44,95.42,95.44
USDJPY,20081028,080000,95.45,95.46,95.42,95.44
USDJPY,20081028,080100,95.44,95.44,95.42,95.42
USDJPY,20081028,080200,95.43,95.44,95.42,95.42
USDJPY,20081028,080300,95.41,95.41,95.25,95.25
USDJPY,20081028,080400,95.24,95.31,95.24,95.28
USDJPY,20081028,080500,95.27,95.28,95.21,95.21
USDJPY,20081028,080600,95.20,95.28,95.20,95.25
USDJPY,20081028,080700,95.24,95.25,95.15,95.19
USDJPY,20081028,080800,95.18,95.26,95.18,95.26
USDJPY,20081028,080900,95.27,95.28,95.19,95.22
USDJPY,20081028,081000,95.21,95.21,95.05,95.05
USDJPY,20081028,081100,95.03,95.03,94.97,95.01
USDJPY,20081028,081200,95.00,95.00,94.98,94.99
USDJPY,20081028,081300,95.00,95.00,94.92,94.93
USDJPY,20081028,081400,94.94,94.95,94.75,94.76
USDJPY,20081028,081500,94.77,94.80,94.64,94.69
USDJPY,20081028,081600,94.68,94.70,94.61,94.69
USDJPY,20081028,081700,94.67,94.76,94.66,94.75
USDJPY,20081028,081800,94.77,94.90,94.77,94.90
USDJPY,20081028,081900,94.91,95.00,94.90,94.90
USDJPY,20081028,082000,94.89,94.92,94.88,94.89
USDJPY,20081028,082100,94.88,94.93,94.87,94.92
USDJPY,20081028,082200,94.92,94.95,94.89,94.95
USDJPY,20081028,082300,94.94,94.94,94.91,94.91
USDJPY,20081028,082400,94.92,95.10,94.91,95.09
USDJPY,20081028,082500,95.08,95.11,95.06,95.11
USDJPY,20081028,082600,95.12,95.12,95.06,95.10
USDJPY,20081028,082700,95.09,95.10,95.07,95.09
USDJPY,20081028,082800,95.10,95.13,95.10,95.12
USDJPY,20081028,082900,95.13,95.24,95.13,95.23
USDJPY,20081028,083000,95.22,95.22,95.14,95.14
USDJPY,20081028,083100,95.13,95.13,95.07,95.08
USDJPY,20081028,083200,95.09,95.10,95.06,95.06
USDJPY,20081028,083300,95.05,95.05,94.96,95.01
USDJPY,20081028,083400,95.02,95.10,95.02,95.09
USDJPY,20081028,083500,95.08,95.08,95.05,95.06
USDJPY,20081028,083600,95.07,95.13,95.07,95.13
USDJPY,20081028,083700,95.12,95.13,94.92,94.92
USDJPY,20081028,083800,94.93,95.08,94.82,95.07
USDJPY,20081028,083900,95.08,95.09,94.85,94.85
USDJPY,20081028,084000,94.83,94.91,94.83,94.91
USDJPY,20081028,084100,94.92,94.94,94.90,94.92
USDJPY,20081028,084200,94.91,94.91,94.71,94.71
USDJPY,20081028,084300,94.72,94.79,94.72,94.77
USDJPY,20081028,084400,94.76,94.76,94.71,94.71
USDJPY,20081028,084500,94.70,94.70,94.66,94.68
USDJPY,20081028,084600,94.69,94.71,94.68,94.69
USDJPY,20081028,084700,94.70,94.71,94.68,94.68
USDJPY,20081028,084800,94.67,94.68,94.62,94.64
USDJPY,20081028,084900,94.63,94.64,94.55,94.58
USDJPY,20081028,085000,94.57,94.57,94.51,94.53
USDJPY,20081028,085100,94.52,94.54,94.44,94.46
USDJPY,20081028,085200,94.44,94.53,94.44,94.53
USDJPY,20081028,085300,94.54,94.62,94.53,94.61
USDJPY,20081028,085400,94.60,94.61,94.53,94.53
USDJPY,20081028,085500,94.52,94.52,94.46,94.52
USDJPY,20081028,085600,94.51,94.51,94.44,94.48
USDJPY,20081028,085700,94.47,94.47,94.27,94.27
USDJPY,20081028,085800,94.28,94.39,94.27,94.39
USDJPY,20081028,085900,94.40,94.48,94.40,94.44
USDJPY,20081028,090000,94.45,94.52,94.45,94.52
USDJPY,20081028,090100,94.51,94.56,94.47,94.47
USDJPY,20081028,090200,94.46,94.46,94.31,94.31
USDJPY,20081028,090300,94.30,94.38,94.26,94.37
USDJPY,20081028,090400,94.38,94.46,94.36,94.46
USDJPY,20081028,090500,94.47,94.51,94.47,94.51
USDJPY,20081028,090600,94.50,94.51,94.49,94.50
USDJPY,20081028,090700,94.49,94.49,94.37,94.37
USDJPY,20081028,090800,94.35,94.43,94.31,94.43
USDJPY,20081028,090900,94.42,94.47,94.41,94.46
USDJPY,20081028,091000,94.47,94.49,94.46,94.49
USDJPY,20081028,091100,94.50,94.50,94.49,94.50
USDJPY,20081028,091200,94.51,94.54,94.51,94.54
USDJPY,20081028,091300,94.55,94.61,94.54,94.61
USDJPY,20081028,091400,94.62,94.67,94.61,94.66
USDJPY,20081028,091500,94.67,94.70,94.63,94.67
USDJPY,20081028,091600,94.66,94.70,94.66,94.70
USDJPY,20081028,091700,94.71,94.71,94.62,94.62
USDJPY,20081028,091800,94.61,94.61,94.56,94.59
USDJPY,20081028,091900,94.60,94.64,94.60,94.64
USDJPY,20081028,092000,94.65,94.69,94.65,94.69
USDJPY,20081028,092100,94.68,94.72,94.68,94.72
USDJPY,20081028,092200,94.71,94.77,94.71,94.76
USDJPY,20081028,092300,94.75,94.75,94.73,94.74
USDJPY,20081028,092400,94.75,94.76,94.73,94.73
USDJPY,20081028,092500,94.72,94.72,94.64,94.66
USDJPY,20081028,092600,94.65,94.65,94.63,94.63
USDJPY,20081028,092700,94.64,94.76,94.64,94.75
USDJPY,20081028,092800,94.74,94.76,94.74,94.76
USDJPY,20081028,092900,94.77,94.82,94.77,94.81
USDJPY,20081028,093000,94.80,94.80,94.72,94.72
USDJPY,20081028,093100,94.71,94.72,94.66,94.66
USDJPY,20081028,093200,94.65,94.68,94.62,94.62
USDJPY,20081028,093300,94.63,94.67,94.63,94.67
USDJPY,20081028,093400,94.68,94.77,94.67,94.76
USDJPY,20081028,093500,94.77,94.77,94.73,94.74
USDJPY,20081028,093600,94.73,94.73,94.67,94.70
USDJPY,20081028,093700,94.71,94.72,94.69,94.72
USDJPY,20081028,093800,94.71,94.75,94.70,94.71
USDJPY,20081028,093900,94.70,94.72,94.67,94.71
USDJPY,20081028,094000,94.70,94.72,94.70,94.71
USDJPY,20081028,094100,94.70,94.77,94.70,94.76
USDJPY,20081028,094200,94.77,94.77,94.74,94.74
USDJPY,20081028,094300,94.73,94.73,94.66,94.66
USDJPY,20081028,094400,94.65,94.65,94.53,94.58
USDJPY,20081028,094500,94.59,94.75,94.59,94.75
USDJPY,20081028,094600,94.74,94.74,94.73,94.74
USDJPY,20081028,094700,94.73,94.73,94.73,94.73
USDJPY,20081028,094800,94.72,94.72,94.69,94.71
USDJPY,20081028,094900,94.70,94.71,94.70,94.71
USDJPY,20081028,095000,94.70,94.71,94.64,94.64
USDJPY,20081028,095100,94.65,94.69,94.58,94.58
USDJPY,20081028,095200,94.57,94.60,94.56,94.60
USDJPY,20081028,095300,94.61,94.64,94.55,94.55
USDJPY,20081028,095400,94.56,94.61,94.56,94.61
USDJPY,20081028,095500,94.60,94.61,94.59,94.59
USDJPY,20081028,095600,94.60,94.62,94.58,94.61
USDJPY,20081028,095700,94.60,94.60,94.43,94.45
USDJPY,20081028,095800,94.46,94.63,94.46,94.60
USDJPY,20081028,095900,94.59,94.59,94.56,94.57
USDJPY,20081028,100000,94.58,94.60,94.56,94.60
USDJPY,20081028,100100,94.59,94.63,94.51,94.51
USDJPY,20081028,100200,94.50,94.53,94.48,94.53
USDJPY,20081028,100300,94.54,94.54,94.51,94.53
USDJPY,20081028,100400,94.52,94.52,94.49,94.51
USDJPY,20081028,100500,94.52,94.61,94.52,94.61
USDJPY,20081028,100600,94.62,94.67,94.62,94.65
USDJPY,20081028,100700,94.64,94.64,94.61,94.63
USDJPY,20081028,100800,94.63,94.71,94.63,94.71
USDJPY,20081028,100900,94.70,94.70,94.68,94.68
USDJPY,20081028,101000,94.69,94.70,94.68,94.69
USDJPY,20081028,101100,94.68,94.73,94.68,94.68
USDJPY,20081028,101200,94.69,94.73,94.69,94.71
USDJPY,20081028,101300,94.70,94.74,94.70,94.73
USDJPY,20081028,101400,94.73,94.74,94.69,94.69
USDJPY,20081028,101500,94.68,94.68,94.63,94.67
USDJPY,20081028,101600,94.68,94.69,94.66,94.67
USDJPY,20081028,101700,94.68,94.68,94.66,94.67
USDJPY,20081028,101800,94.66,94.66,94.57,94.58
USDJPY,20081028,101900,94.59,94.60,94.58,94.60
USDJPY,20081028,102000,94.61,94.70,94.61,94.70
USDJPY,20081028,102100,94.69,94.72,94.69,94.72
USDJPY,20081028,102200,94.73,94.75,94.72,94.74
USDJPY,20081028,102300,94.75,94.77,94.71,94.72
USDJPY,20081028,102400,94.71,94.75,94.71,94.75
USDJPY,20081028,102500,94.74,94.74,94.71,94.73
USDJPY,20081028,102600,94.72,94.73,94.68,94.69
USDJPY,20081028,102700,94.70,94.71,94.70,94.70
USDJPY,20081028,102800,94.69,94.69,94.67,94.68
USDJPY,20081028,102900,94.69,94.70,94.67,94.67
USDJPY,20081028,103000,94.67,94.68,94.66,94.67
USDJPY,20081028,103100,94.67,94.67,94.66,94.66
USDJPY,20081028,103200,94.67,94.67,94.64,94.64
USDJPY,20081028,103300,94.63,94.63,94.61,94.63
USDJPY,20081028,103400,94.64,94.64,94.48,94.54
USDJPY,20081028,103500,94.55,94.59,94.55,94.58
USDJPY,20081028,103600,94.59,94.59,94.55,94.56
USDJPY,20081028,103700,94.57,94.57,94.48,94.50
USDJPY,20081028,103800,94.49,94.49,94.46,94.46
USDJPY,20081028,103900,94.45,94.49,94.45,94.48
USDJPY,20081028,104000,94.48,94.56,94.48,94.56
USDJPY,20081028,104100,94.57,94.61,94.57,94.59
USDJPY,20081028,104200,94.60,94.64,94.60,94.61
USDJPY,20081028,104300,94.62,94.62,94.53,94.54
USDJPY,20081028,104400,94.53,94.54,94.53,94.54
USDJPY,20081028,104500,94.53,94.56,94.53,94.56
USDJPY,20081028,104600,94.56,94.56,94.54,94.54
USDJPY,20081028,104700,94.55,94.58,94.54,94.56
USDJPY,20081028,104800,94.57,94.60,94.55,94.60
USDJPY,20081028,104900,94.61,94.65,94.61,94.65
USDJPY,20081028,105000,94.64,94.67,94.62,94.66
USDJPY,20081028,105100,94.67,94.67,94.66,94.67
USDJPY,20081028,105200,94.67,94.67,94.66,94.66
USDJPY,20081028,105300,94.67,94.68,94.66,94.68
USDJPY,20081028,105400,94.69,94.69,94.68,94.69
USDJPY,20081028,105500,94.70,94.74,94.70,94.74
USDJPY,20081028,105600,94.73,94.73,94.69,94.69
USDJPY,20081028,105700,94.68,94.69,94.66,94.68
USDJPY,20081028,105800,94.69,94.70,94.64,94.64
USDJPY,20081028,105900,94.64,94.65,94.60,94.60
USDJPY,20081028,110000,94.61,94.64,94.59,94.64
USDJPY,20081028,110100,94.63,94.65,94.63,94.65
USDJPY,20081028,110200,94.65,94.65,94.63,94.64
USDJPY,20081028,110300,94.65,94.65,94.63,94.63
USDJPY,20081028,110400,94.64,94.64,94.63,94.64
USDJPY,20081028,110500,94.63,94.63,94.61,94.61
USDJPY,20081028,110600,94.62,94.67,94.62,94.67
USDJPY,20081028,110700,94.68,94.71,94.67,94.67
USDJPY,20081028,110800,94.66,94.66,94.64,94.65
USDJPY,20081028,110900,94.64,94.64,94.62,94.62
USDJPY,20081028,111000,94.61,94.61,94.58,94.60
USDJPY,20081028,111100,94.60,94.64,94.60,94.64
USDJPY,20081028,111200,94.65,94.71,94.65,94.68
USDJPY,20081028,111300,94.67,94.67,94.62,94.62
USDJPY,20081028,111400,94.61,94.64,94.60,94.62
USDJPY,20081028,111500,94.61,94.61,94.59,94.61
USDJPY,20081028,111600,94.63,94.65,94.63,94.64
USDJPY,20081028,111700,94.64,94.67,94.64,94.67
USDJPY,20081028,111800,94.67,94.68,94.67,94.68
USDJPY,20081028,111900,94.67,94.67,94.63,94.64
USDJPY,20081028,112000,94.65,94.66,94.64,94.64
USDJPY,20081028,112100,94.65,94.67,94.65,94.67
USDJPY,20081028,112200,94.66,94.66,94.65,94.65
USDJPY,20081028,112300,94.64,94.65,94.62,94.63
USDJPY,20081028,112400,94.64,94.65,94.63,94.65
USDJPY,20081028,112500,94.66,94.67,94.65,94.66
USDJPY,20081028,112600,94.65,94.65,94.60,94.61
USDJPY,20081028,112700,94.60,94.61,94.56,94.58
USDJPY,20081028,112800,94.59,94.60,94.55,94.55
USDJPY,20081028,112900,94.54,94.55,94.45,94.45
USDJPY,20081028,113000,94.44,94.44,94.38,94.38
USDJPY,20081028,113100,94.37,94.38,94.32,94.38
USDJPY,20081028,113200,94.37,94.39,94.37,94.38
USDJPY,20081028,113300,94.39,94.40,94.35,94.40
USDJPY,20081028,113400,94.41,94.50,94.41,94.50
USDJPY,20081028,113500,94.51,94.51,94.47,94.47
USDJPY,20081028,113600,94.48,94.48,94.42,94.42
USDJPY,20081028,113700,94.41,94.41,94.40,94.41
USDJPY,20081028,113800,94.40,94.46,94.40,94.41
USDJPY,20081028,113900,94.40,94.40,94.31,94.34
USDJPY,20081028,114000,94.35,94.35,94.28,94.28
USDJPY,20081028,114100,94.29,94.31,94.28,94.30
USDJPY,20081028,114200,94.29,94.30,94.28,94.28
USDJPY,20081028,114300,94.27,94.31,94.21,94.29
USDJPY,20081028,114400,94.30,94.38,94.30,94.38
USDJPY,20081028,114500,94.39,94.39,94.35,94.36
USDJPY,20081028,114600,94.35,94.36,94.29,94.31
USDJPY,20081028,114700,94.32,94.38,94.32,94.37
USDJPY,20081028,114800,94.38,94.39,94.38,94.39
USDJPY,20081028,114900,94.38,94.39,94.36,94.36
USDJPY,20081028,115000,94.35,94.35,94.29,94.30
USDJPY,20081028,115100,94.31,94.35,94.30,94.34
USDJPY,20081028,115200,94.33,94.35,94.31,94.34
USDJPY,20081028,115300,94.33,94.40,94.32,94.40
USDJPY,20081028,115400,94.39,94.41,94.38,94.39
USDJPY,20081028,115500,94.38,94.48,94.38,94.48
USDJPY,20081028,115600,94.49,94.49,94.42,94.42
USDJPY,20081028,115700,94.41,94.41,94.37,94.39
USDJPY,20081028,115800,94.40,94.50,94.40,94.49
USDJPY,20081028,115900,94.48,94.48,94.42,94.42
USDJPY,20081028,120000,94.41,94.51,94.41,94.49
USDJPY,20081028,120100,94.48,94.48,94.42,94.46
USDJPY,20081028,120200,94.47,94.49,94.47,94.49
USDJPY,20081028,120300,94.50,94.54,94.50,94.53
USDJPY,20081028,120400,94.54,94.59,94.53,94.58
USDJPY,20081028,120500,94.57,94.61,94.55,94.58
USDJPY,20081028,120600,94.59,94.62,94.59,94.59
USDJPY,20081028,120700,94.60,94.66,94.60,94.63
USDJPY,20081028,120800,94.64,94.65,94.63,94.63
USDJPY,20081028,120900,94.64,94.64,94.62,94.63
USDJPY,20081028,121000,94.64,94.65,94.63,94.64
USDJPY,20081028,121100,94.63,94.64,94.59,94.64
USDJPY,20081028,121200,94.63,94.63,94.61,94.61
USDJPY,20081028,121300,94.62,94.63,94.62,94.63
USDJPY,20081028,121400,94.62,94.63,94.62,94.62
USDJPY,20081028,121500,94.61,94.63,94.60,94.60
USDJPY,20081028,121600,94.59,94.60,94.58,94.59
USDJPY,20081028,121700,94.60,94.63,94.59,94.63
USDJPY,20081028,121800,94.64,94.65,94.64,94.65
USDJPY,20081028,121900,94.65,94.71,94.65,94.71
USDJPY,20081028,122000,94.70,94.76,94.70,94.76
USDJPY,20081028,122100,94.75,94.81,94.73,94.81
USDJPY,20081028,122200,94.80,94.81,94.76,94.77
USDJPY,20081028,122300,94.77,94.77,94.75,94.75
USDJPY,20081028,122400,94.76,94.76,94.72,94.75
USDJPY,20081028,122500,94.76,94.92,94.76,94.92
USDJPY,20081028,122600,94.95,95.00,94.91,94.91
USDJPY,20081028,122700,94.92,94.98,94.92,94.95
USDJPY,20081028,122800,94.94,94.97,94.93,94.97
USDJPY,20081028,122900,94.98,95.07,94.88,94.90
USDJPY,20081028,123000,94.91,94.96,94.91,94.92
USDJPY,20081028,123100,94.93,94.94,94.88,94.88
USDJPY,20081028,123200,94.87,94.87,94.83,94.84
USDJPY,20081028,123300,94.86,94.87,94.80,94.80
USDJPY,20081028,123400,94.79,94.85,94.79,94.85
USDJPY,20081028,123500,94.86,94.97,94.86,94.96
USDJPY,20081028,123600,94.95,95.08,94.94,95.08
USDJPY,20081028,123700,95.09,95.13,95.04,95.04
USDJPY,20081028,123800,95.03,95.13,95.03,95.10
USDJPY,20081028,123900,95.09,95.18,95.09,95.17
USDJPY,20081028,124000,95.16,95.21,95.15,95.20
USDJPY,20081028,124100,95.21,95.25,95.11,95.16
USDJPY,20081028,124200,95.15,95.21,95.14,95.21
USDJPY,20081028,124300,95.22,95.22,95.20,95.20
USDJPY,20081028,124400,95.21,95.21,95.16,95.16
USDJPY,20081028,124500,95.16,95.16,95.13,95.15
USDJPY,20081028,124600,95.16,95.16,95.13,95.13
USDJPY,20081028,124700,95.14,95.14,95.06,95.06
USDJPY,20081028,124800,95.05,95.11,95.05,95.08
USDJPY,20081028,124900,95.07,95.11,95.07,95.10
USDJPY,20081028,125000,95.11,95.11,95.07,95.08
USDJPY,20081028,125100,95.09,95.09,95.04,95.04
USDJPY,20081028,125200,95.03,95.04,95.03,95.03
USDJPY,20081028,125300,95.04,95.06,95.03,95.04
USDJPY,20081028,125400,95.03,95.05,95.01,95.01
USDJPY,20081028,125500,95.02,95.11,95.01,95.11
USDJPY,20081028,125600,95.12,95.13,95.11,95.13
USDJPY,20081028,125700,95.11,95.24,95.11,95.24
USDJPY,20081028,125800,95.25,95.31,95.25,95.27
USDJPY,20081028,125900,95.28,95.37,95.28,95.37
USDJPY,20081028,130000,95.36,95.36,95.32,95.34
USDJPY,20081028,130100,95.35,95.38,95.31,95.33
USDJPY,20081028,130200,95.32,95.32,95.22,95.22
USDJPY,20081028,130300,95.23,95.31,95.23,95.31
USDJPY,20081028,130400,95.30,95.30,95.21,95.21
USDJPY,20081028,130500,95.22,95.24,95.21,95.21
USDJPY,20081028,130600,95.20,95.29,95.20,95.29
USDJPY,20081028,130700,95.30,95.38,95.29,95.29
USDJPY,20081028,130800,95.28,95.31,95.28,95.28
USDJPY,20081028,130900,95.29,95.29,95.27,95.28
USDJPY,20081028,131000,95.27,95.37,95.25,95.36
USDJPY,20081028,131100,95.37,95.40,95.35,95.35
USDJPY,20081028,131200,95.33,95.40,95.31,95.40
USDJPY,20081028,131300,95.39,95.44,95.39,95.44
USDJPY,20081028,131400,95.43,95.49,95.42,95.49
USDJPY,20081028,131500,95.48,95.48,95.45,95.47
USDJPY,20081028,131600,95.46,95.47,95.39,95.39
USDJPY,20081028,131700,95.37,95.38,95.34,95.35
USDJPY,20081028,131800,95.34,95.38,95.34,95.38
USDJPY,20081028,131900,95.41,95.42,95.39,95.40
USDJPY,20081028,132000,95.41,95.41,95.37,95.38
USDJPY,20081028,132100,95.37,95.37,95.32,95.35
USDJPY,20081028,132200,95.34,95.35,95.30,95.33
USDJPY,20081028,132300,95.32,95.35,95.31,95.34
USDJPY,20081028,132400,95.35,95.43,95.34,95.37
USDJPY,20081028,132500,95.36,95.38,95.36,95.37
USDJPY,20081028,132600,95.36,95.43,95.36,95.40
USDJPY,20081028,132700,95.39,95.39,95.35,95.36
USDJPY,20081028,132800,95.35,95.35,95.30,95.31
USDJPY,20081028,132900,95.30,95.35,95.30,95.33
USDJPY,20081028,133000,95.32,95.34,95.32,95.34
USDJPY,20081028,133100,95.35,95.35,95.31,95.31
USDJPY,20081028,133200,95.32,95.33,95.27,95.29
USDJPY,20081028,133300,95.28,95.34,95.28,95.32
USDJPY,20081028,133400,95.31,95.31,95.22,95.23
USDJPY,20081028,133500,95.22,95.24,95.21,95.22
USDJPY,20081028,133600,95.22,95.25,95.22,95.24
USDJPY,20081028,133700,95.23,95.23,95.17,95.17
USDJPY,20081028,133800,95.16,95.21,95.16,95.19
USDJPY,20081028,133900,95.18,95.18,95.17,95.17
USDJPY,20081028,134000,95.17,95.17,95.10,95.16
USDJPY,20081028,134100,95.15,95.19,95.15,95.19
USDJPY,20081028,134200,95.18,95.18,95.17,95.18
USDJPY,20081028,134300,95.19,95.22,95.18,95.22
USDJPY,20081028,134400,95.21,95.22,95.19,95.19
USDJPY,20081028,134500,95.19,95.22,95.19,95.22
USDJPY,20081028,134600,95.23,95.25,95.21,95.21
USDJPY,20081028,134700,95.19,95.23,95.19,95.23
USDJPY,20081028,134800,95.22,95.24,95.22,95.23
USDJPY,20081028,134900,95.24,95.29,95.23,95.24
USDJPY,20081028,135000,95.23,95.24,95.21,95.24
USDJPY,20081028,135100,95.23,95.26,95.23,95.25
USDJPY,20081028,135200,95.24,95.25,95.21,95.21
USDJPY,20081028,135300,95.21,95.21,95.19,95.19
USDJPY,20081028,135400,95.18,95.18,95.10,95.11
USDJPY,20081028,135500,95.12,95.16,95.10,95.16
USDJPY,20081028,135600,95.15,95.15,95.10,95.12
USDJPY,20081028,135700,95.12,95.14,95.12,95.12
USDJPY,20081028,135800,95.11,95.12,95.10,95.12
USDJPY,20081028,135900,95.13,95.13,95.12,95.12
USDJPY,20081028,140000,95.13,95.14,95.12,95.14
USDJPY,20081028,140100,95.15,95.18,95.13,95.16
USDJPY,20081028,140200,95.17,95.17,95.14,95.15
USDJPY,20081028,140300,95.14,95.17,95.14,95.17
USDJPY,20081028,140400,95.16,95.16,95.14,95.16
USDJPY,20081028,140500,95.17,95.23,95.17,95.22
USDJPY,20081028,140600,95.21,95.25,95.21,95.24
USDJPY,20081028,140700,95.22,95.22,95.20,95.22
USDJPY,20081028,140800,95.23,95.25,95.18,95.19
USDJPY,20081028,140900,95.18,95.19,95.15,95.17
USDJPY,20081028,141000,95.18,95.20,95.17,95.17
USDJPY,20081028,141100,95.16,95.16,95.12,95.12
USDJPY,20081028,141200,95.12,95.14,95.12,95.14
USDJPY,20081028,141300,95.14,95.14,95.14,95.14
USDJPY,20081028,141400,95.14,95.21,95.14,95.17
USDJPY,20081028,141500,95.18,95.28,95.18,95.28
USDJPY,20081028,141600,95.29,95.31,95.25,95.27
USDJPY,20081028,141700,95.26,95.32,95.26,95.28
USDJPY,20081028,141800,95.29,95.31,95.29,95.30
USDJPY,20081028,141900,95.29,95.29,95.27,95.29
USDJPY,20081028,142000,95.28,95.30,95.28,95.30
USDJPY,20081028,142100,95.29,95.30,95.28,95.28
USDJPY,20081028,142200,95.27,95.30,95.26,95.29
USDJPY,20081028,142300,95.29,95.30,95.29,95.30
USDJPY,20081028,142400,95.31,95.31,95.28,95.28
USDJPY,20081028,142500,95.29,95.30,95.28,95.29
USDJPY,20081028,142600,95.30,95.30,95.26,95.26
USDJPY,20081028,142700,95.25,95.25,95.22,95.23
USDJPY,20081028,142800,95.24,95.25,95.23,95.25
USDJPY,20081028,142900,95.25,95.30,95.25,95.30
USDJPY,20081028,143000,95.30,95.32,95.30,95.32
USDJPY,20081028,143100,95.31,95.35,95.31,95.31
USDJPY,20081028,143200,95.32,95.37,95.31,95.31
USDJPY,20081028,143300,95.30,95.34,95.24,95.32
USDJPY,20081028,143400,95.33,95.33,95.26,95.28
USDJPY,20081028,143500,95.29,95.40,95.28,95.29
USDJPY,20081028,143600,95.28,95.28,95.19,95.22
USDJPY,20081028,143700,95.21,95.31,95.21,95.31
USDJPY,20081028,143800,95.32,95.36,95.31,95.36
USDJPY,20081028,143900,95.37,95.40,95.35,95.35
USDJPY,20081028,144000,95.34,95.39,95.31,95.32
USDJPY,20081028,144100,95.33,95.49,95.33,95.49
USDJPY,20081028,144200,95.50,95.51,95.46,95.49
USDJPY,20081028,144300,95.50,95.52,95.46,95.48
USDJPY,20081028,144400,95.49,95.53,95.49,95.51
USDJPY,20081028,144500,95.52,95.52,95.48,95.50
USDJPY,20081028,144600,95.51,95.58,95.50,95.57
USDJPY,20081028,144700,95.56,95.61,95.56,95.61
USDJPY,20081028,144800,95.62,95.64,95.62,95.62
USDJPY,20081028,144900,95.63,95.64,95.60,95.64
USDJPY,20081028,145000,95.64,95.64,95.60,95.61
USDJPY,20081028,145100,95.62,95.68,95.62,95.68
USDJPY,20081028,145200,95.67,95.68,95.61,95.66
USDJPY,20081028,145300,95.67,95.67,95.63,95.64
USDJPY,20081028,145400,95.65,95.71,95.65,95.71
USDJPY,20081028,145500,95.70,95.77,95.70,95.76
USDJPY,20081028,145600,95.75,95.75,95.72,95.73
USDJPY,20081028,145700,95.74,95.75,95.73,95.75
USDJPY,20081028,145800,95.74,95.75,95.72,95.73
USDJPY,20081028,145900,95.72,95.76,95.70,95.76
USDJPY,20081028,150000,95.75,95.76,95.74,95.74
USDJPY,20081028,150100,95.72,95.72,95.61,95.67
USDJPY,20081028,150200,95.66,95.73,95.54,95.55
USDJPY,20081028,150300,95.56,95.58,95.44,95.45
USDJPY,20081028,150400,95.44,95.45,95.41,95.41
USDJPY,20081028,150500,95.40,95.41,95.34,95.34
USDJPY,20081028,150600,95.33,95.34,95.26,95.27
USDJPY,20081028,150700,95.28,95.36,95.28,95.33
USDJPY,20081028,150800,95.34,95.36,95.28,95.30
USDJPY,20081028,150900,95.29,95.45,95.29,95.45
USDJPY,20081028,151000,95.46,95.48,95.43,95.45
USDJPY,20081028,151100,95.44,95.45,95.35,95.35
USDJPY,20081028,151200,95.34,95.39,95.34,95.37
USDJPY,20081028,151300,95.38,95.42,95.37,95.40
USDJPY,20081028,151400,95.41,95.52,95.41,95.52
USDJPY,20081028,151500,95.53,95.54,95.47,95.51
USDJPY,20081028,151600,95.50,95.52,95.49,95.50
USDJPY,20081028,151700,95.49,95.51,95.45,95.47
USDJPY,20081028,151800,95.46,95.46,95.33,95.35
USDJPY,20081028,151900,95.36,95.39,95.31,95.32
USDJPY,20081028,152000,95.30,95.35,95.24,95.35
USDJPY,20081028,152100,95.34,95.34,95.28,95.32
USDJPY,20081028,152200,95.33,95.37,95.32,95.36
USDJPY,20081028,152300,95.35,95.35,95.27,95.28
USDJPY,20081028,152400,95.29,95.36,95.29,95.35
USDJPY,20081028,152500,95.36,95.36,95.34,95.35
USDJPY,20081028,152600,95.36,95.41,95.35,95.40
USDJPY,20081028,152700,95.41,95.41,95.32,95.35
USDJPY,20081028,152800,95.36,95.43,95.36,95.39
USDJPY,20081028,152900,95.38,95.41,95.35,95.37
USDJPY,20081028,153000,95.36,95.39,95.34,95.35
USDJPY,20081028,153100,95.34,95.35,95.31,95.32
USDJPY,20081028,153200,95.31,95.35,95.31,95.34
USDJPY,20081028,153300,95.35,95.35,95.31,95.31
USDJPY,20081028,153400,95.32,95.33,95.29,95.33
USDJPY,20081028,153500,95.35,95.38,95.33,95.38
USDJPY,20081028,153600,95.39,95.39,95.38,95.39
USDJPY,20081028,153700,95.40,95.42,95.35,95.42
USDJPY,20081028,153800,95.41,95.42,95.33,95.34
USDJPY,20081028,153900,95.35,95.37,95.30,95.31
USDJPY,20081028,154000,95.32,95.34,95.31,95.31
USDJPY,20081028,154100,95.30,95.30,95.27,95.28
USDJPY,20081028,154200,95.27,95.27,95.21,95.21
USDJPY,20081028,154300,95.20,95.20,95.16,95.16
USDJPY,20081028,154400,95.17,95.21,95.17,95.21
USDJPY,20081028,154500,95.22,95.29,95.20,95.26
USDJPY,20081028,154600,95.25,95.26,95.22,95.26
USDJPY,20081028,154700,95.25,95.26,95.22,95.25
USDJPY,20081028,154800,95.26,95.33,95.24,95.33
USDJPY,20081028,154900,95.34,95.38,95.34,95.38
USDJPY,20081028,155000,95.39,95.41,95.38,95.38
USDJPY,20081028,155100,95.39,95.39,95.34,95.36
USDJPY,20081028,155200,95.38,95.39,95.36,95.36
USDJPY,20081028,155300,95.37,95.41,95.33,95.33
USDJPY,20081028,155400,95.31,95.31,95.23,95.24
USDJPY,20081028,155500,95.23,95.26,95.22,95.23
USDJPY,20081028,155600,95.22,95.22,95.16,95.17
USDJPY,20081028,155700,95.16,95.21,95.16,95.18
USDJPY,20081028,155800,95.17,95.17,95.05,95.06
USDJPY,20081028,155900,95.07,95.09,95.04,95.05
USDJPY,20081028,160000,95.04,95.05,94.96,94.96
USDJPY,20081028,160100,94.95,95.05,94.92,95.05
USDJPY,20081028,160200,95.06,95.06,95.02,95.06
USDJPY,20081028,160300,95.07,95.10,95.04,95.10
USDJPY,20081028,160400,95.11,95.12,95.09,95.10
USDJPY,20081028,160500,95.09,95.12,95.07,95.12
USDJPY,20081028,160600,95.11,95.19,95.11,95.19
USDJPY,20081028,160700,95.20,95.20,95.14,95.15
USDJPY,20081028,160800,95.16,95.20,95.16,95.19
USDJPY,20081028,160900,95.20,95.20,95.12,95.15
USDJPY,20081028,161000,95.14,95.16,95.09,95.11
USDJPY,20081028,161100,95.10,95.12,95.06,95.08
USDJPY,20081028,161200,95.07,95.13,95.07,95.09
USDJPY,20081028,161300,95.08,95.09,95.06,95.07
USDJPY,20081028,161400,95.08,95.13,95.08,95.13
USDJPY,20081028,161500,95.14,95.21,95.14,95.18
USDJPY,20081028,161600,95.19,95.27,95.19,95.24
USDJPY,20081028,161700,95.25,95.25,95.20,95.21
USDJPY,20081028,161800,95.22,95.22,95.19,95.21
USDJPY,20081028,161900,95.20,95.27,95.20,95.27
USDJPY,20081028,162000,95.26,95.26,95.20,95.23
USDJPY,20081028,162100,95.22,95.30,95.22,95.23
USDJPY,20081028,162200,95.22,95.22,95.16,95.19
USDJPY,20081028,162300,95.20,95.21,95.19,95.21
USDJPY,20081028,162400,95.21,95.24,95.19,95.23
USDJPY,20081028,162500,95.22,95.22,95.17,95.19
USDJPY,20081028,162600,95.18,95.23,95.18,95.22
USDJPY,20081028,162700,95.23,95.24,95.20,95.20
USDJPY,20081028,162800,95.19,95.20,95.18,95.18
USDJPY,20081028,162900,95.19,95.23,95.19,95.21
USDJPY,20081028,163000,95.20,95.23,95.19,95.22
USDJPY,20081028,163100,95.21,95.23,95.20,95.22
USDJPY,20081028,163200,95.23,95.35,95.23,95.35
USDJPY,20081028,163300,95.34,95.39,95.32,95.38
USDJPY,20081028,163400,95.37,95.49,95.35,95.49
USDJPY,20081028,163500,95.50,95.51,95.45,95.51
USDJPY,20081028,163600,95.52,95.64,95.52,95.59
USDJPY,20081028,163700,95.60,95.62,95.52,95.55
USDJPY,20081028,163800,95.53,95.57,95.53,95.57
USDJPY,20081028,163900,95.56,95.56,95.48,95.50
USDJPY,20081028,164000,95.51,95.56,95.51,95.53
USDJPY,20081028,164100,95.52,95.52,95.45,95.47
USDJPY,20081028,164200,95.46,95.58,95.46,95.56
USDJPY,20081028,164300,95.55,95.58,95.55,95.55
USDJPY,20081028,164400,95.56,95.59,95.54,95.58
USDJPY,20081028,164500,95.57,95.58,95.54,95.54
USDJPY,20081028,164600,95.55,95.58,95.55,95.57
USDJPY,20081028,164700,95.56,95.56,95.50,95.50
USDJPY,20081028,164800,95.49,95.54,95.49,95.51
USDJPY,20081028,164900,95.52,95.56,95.52,95.55
USDJPY,20081028,165000,95.56,95.59,95.53,95.55
USDJPY,20081028,165100,95.54,95.58,95.54,95.58
USDJPY,20081028,165200,95.59,95.61,95.59,95.59
USDJPY,20081028,165300,95.59,95.59,95.56,95.57
USDJPY,20081028,165400,95.56,95.56,95.51,95.51
USDJPY,20081028,165500,95.50,95.57,95.50,95.56
USDJPY,20081028,165600,95.55,95.56,95.54,95.55
USDJPY,20081028,165700,95.56,95.61,95.56,95.60
USDJPY,20081028,165800,95.59,95.59,95.53,95.56
USDJPY,20081028,165900,95.55,95.56,95.54,95.56
USDJPY,20081028,170000,95.55,95.68,95.54,95.68
USDJPY,20081028,170100,95.69,95.69,95.65,95.68
USDJPY,20081028,170200,95.67,95.67,95.62,95.64
USDJPY,20081028,170300,95.63,95.73,95.63,95.71
USDJPY,20081028,170400,95.69,95.71,95.68,95.69
USDJPY,20081028,170500,95.68,95.71,95.67,95.70
USDJPY,20081028,170600,95.71,95.77,95.69,95.77
USDJPY,20081028,170700,95.78,95.81,95.76,95.78
USDJPY,20081028,170800,95.77,95.79,95.76,95.76
USDJPY,20081028,170900,95.75,95.83,95.75,95.82
USDJPY,20081028,171000,95.81,95.82,95.78,95.82
USDJPY,20081028,171100,95.83,95.92,95.82,95.92
USDJPY,20081028,171200,95.93,95.94,95.92,95.92
USDJPY,20081028,171300,95.93,95.93,95.85,95.86
USDJPY,20081028,171400,95.85,95.85,95.81,95.84
USDJPY,20081028,171500,95.85,95.87,95.82,95.84
USDJPY,20081028,171600,95.83,95.94,95.83,95.94
USDJPY,20081028,171700,95.93,95.93,95.92,95.93
USDJPY,20081028,171800,95.94,95.95,95.92,95.92
USDJPY,20081028,171900,95.91,95.93,95.86,95.86
USDJPY,20081028,172000,95.85,95.88,95.85,95.87
USDJPY,20081028,172100,95.88,95.90,95.85,95.86
USDJPY,20081028,172200,95.87,95.89,95.85,95.86
USDJPY,20081028,172300,95.85,95.87,95.85,95.86
USDJPY,20081028,172400,95.85,95.87,95.85,95.85
USDJPY,20081028,172500,95.86,95.86,95.84,95.84
USDJPY,20081028,172600,95.85,95.85,95.79,95.80
USDJPY,20081028,172700,95.81,95.81,95.75,95.78
USDJPY,20081028,172800,95.77,95.80,95.76,95.80
USDJPY,20081028,172900,95.79,95.84,95.78,95.83
USDJPY,20081028,173000,95.84,95.84,95.83,95.84
USDJPY,20081028,173100,95.85,95.89,95.85,95.85
USDJPY,20081028,173200,95.86,95.89,95.86,95.88
USDJPY,20081028,173300,95.87,95.89,95.87,95.88
USDJPY,20081028,173400,95.89,95.95,95.87,95.94
USDJPY,20081028,173500,95.93,96.03,95.93,95.98
USDJPY,20081028,173600,95.97,96.02,95.94,95.94
USDJPY,20081028,173700,95.93,95.97,95.93,95.96
USDJPY,20081028,173800,95.97,95.97,95.93,95.93
USDJPY,20081028,173900,95.92,95.96,95.87,95.95
USDJPY,20081028,174000,95.94,95.95,95.93,95.94
USDJPY,20081028,174100,95.95,95.95,95.89,95.95
USDJPY,20081028,174200,95.96,96.01,95.96,96.00
USDJPY,20081028,174300,96.01,96.09,96.00,96.08
USDJPY,20081028,174400,96.07,96.09,96.03,96.03
USDJPY,20081028,174500,96.04,96.06,96.02,96.02
USDJPY,20081028,174600,96.03,96.06,96.03,96.05
USDJPY,20081028,174700,96.04,96.09,96.04,96.09
USDJPY,20081028,174800,96.08,96.10,96.03,96.05
USDJPY,20081028,174900,96.06,96.06,96.01,96.01
USDJPY,20081028,175000,96.00,96.01,95.99,96.00
USDJPY,20081028,175100,96.01,96.09,96.01,96.09
USDJPY,20081028,175200,96.08,96.08,96.00,96.00
USDJPY,20081028,175300,95.99,95.99,95.94,95.94
USDJPY,20081028,175400,95.95,96.00,95.95,95.97
USDJPY,20081028,175500,95.96,95.99,95.95,95.95
USDJPY,20081028,175600,95.94,96.00,95.94,96.00
USDJPY,20081028,175700,95.99,96.02,95.99,96.02
USDJPY,20081028,175800,96.01,96.07,96.01,96.06
USDJPY,20081028,175900,96.07,96.15,96.07,96.15
USDJPY,20081028,180000,96.14,96.15,96.10,96.10
USDJPY,20081028,180100,96.11,96.19,96.11,96.17
USDJPY,20081028,180200,96.16,96.18,96.14,96.14
USDJPY,20081028,180300,96.13,96.13,96.05,96.05
USDJPY,20081028,180400,96.04,96.04,96.02,96.03
USDJPY,20081028,180500,96.04,96.06,96.04,96.04
USDJPY,20081028,180600,96.03,96.16,96.03,96.15
USDJPY,20081028,180700,96.16,96.43,96.16,96.41
USDJPY,20081028,180800,96.40,96.55,96.39,96.52
USDJPY,20081028,180900,96.51,96.59,96.51,96.54
USDJPY,20081028,181000,96.55,96.55,96.43,96.44
USDJPY,20081028,181100,96.43,96.45,96.42,96.45
USDJPY,20081028,181200,96.44,96.54,96.44,96.53
USDJPY,20081028,181300,96.52,96.52,96.46,96.48
USDJPY,20081028,181400,96.47,96.57,96.47,96.56
USDJPY,20081028,181500,96.57,96.71,96.57,96.69
USDJPY,20081028,181600,96.70,96.80,96.70,96.75
USDJPY,20081028,181700,96.76,96.90,96.76,96.78
USDJPY,20081028,181800,96.77,96.81,96.75,96.75
USDJPY,20081028,181900,96.74,96.79,96.72,96.77
USDJPY,20081028,182000,96.78,96.78,96.71,96.71
USDJPY,20081028,182100,96.72,96.76,96.70,96.76
USDJPY,20081028,182200,96.77,96.80,96.75,96.80
USDJPY,20081028,182300,96.81,96.83,96.78,96.79
USDJPY,20081028,182400,96.78,96.78,96.70,96.74
USDJPY,20081028,182500,96.73,96.74,96.72,96.73
USDJPY,20081028,182600,96.72,96.73,96.67,96.68
USDJPY,20081028,182700,96.68,96.68,96.63,96.63
USDJPY,20081028,182800,96.62,96.67,96.62,96.67
USDJPY,20081028,182900,96.66,96.67,96.66,96.67
USDJPY,20081028,183000,96.66,96.68,96.64,96.68
USDJPY,20081028,183100,96.67,96.68,96.66,96.66
USDJPY,20081028,183200,96.66,96.68,96.66,96.67
USDJPY,20081028,183300,96.66,96.66,96.64,96.65
USDJPY,20081028,183400,96.65,96.72,96.65,96.72
USDJPY,20081028,183500,96.73,96.78,96.73,96.75
USDJPY,20081028,183600,96.75,96.75,96.66,96.66
USDJPY,20081028,183700,96.65,96.65,96.61,96.63
USDJPY,20081028,183800,96.62,96.63,96.60,96.60
USDJPY,20081028,183900,96.59,96.65,96.59,96.64
USDJPY,20081028,184000,96.63,96.65,96.62,96.65
USDJPY,20081028,184100,96.66,96.71,96.66,96.71
USDJPY,20081028,184200,96.70,96.70,96.65,96.65
USDJPY,20081028,184300,96.66,96.66,96.61,96.62
USDJPY,20081028,184400,96.61,96.61,96.56,96.56
USDJPY,20081028,184500,96.57,96.60,96.56,96.58
USDJPY,20081028,184600,96.58,96.62,96.58,96.62
USDJPY,20081028,184700,96.63,96.64,96.59,96.59
USDJPY,20081028,184800,96.60,96.61,96.59,96.59
USDJPY,20081028,184900,96.58,96.62,96.58,96.62
USDJPY,20081028,185000,96.61,96.62,96.61,96.62
USDJPY,20081028,185100,96.63,96.63,96.56,96.56
USDJPY,20081028,185200,96.55,96.59,96.54,96.59
USDJPY,20081028,185300,96.58,96.59,96.54,96.54
USDJPY,20081028,185400,96.53,96.53,96.44,96.45
USDJPY,20081028,185500,96.47,96.53,96.47,96.53
USDJPY,20081028,185600,96.52,96.53,96.50,96.51
USDJPY,20081028,185700,96.50,96.51,96.46,96.46
USDJPY,20081028,185800,96.45,96.45,96.42,96.43
USDJPY,20081028,185900,96.43,96.44,96.42,96.44
USDJPY,20081028,190000,96.43,96.43,96.40,96.41
USDJPY,20081028,190100,96.42,96.47,96.41,96.47
USDJPY,20081028,190200,96.48,96.48,96.44,96.44
USDJPY,20081028,190300,96.43,96.44,96.43,96.43
USDJPY,20081028,190400,96.44,96.45,96.44,96.44
USDJPY,20081028,190500,96.45,96.46,96.45,96.46
USDJPY,20081028,190600,96.47,96.53,96.47,96.53
USDJPY,20081028,190700,96.52,96.55,96.51,96.55
USDJPY,20081028,190800,96.56,96.58,96.55,96.58
USDJPY,20081028,190900,96.59,96.60,96.58,96.59
USDJPY,20081028,191000,96.58,96.58,96.56,96.56
USDJPY,20081028,191100,96.57,96.57,96.56,96.57
USDJPY,20081028,191200,96.58,96.67,96.58,96.66
USDJPY,20081028,191300,96.67,96.70,96.67,96.68
USDJPY,20081028,191400,96.67,96.67,96.64,96.65
USDJPY,20081028,191500,96.66,96.67,96.65,96.66
USDJPY,20081028,191600,96.67,96.69,96.66,96.67
USDJPY,20081028,191700,96.66,96.66,96.64,96.65
USDJPY,20081028,191800,96.64,96.66,96.64,96.65
USDJPY,20081028,191900,96.66,96.70,96.66,96.70
USDJPY,20081028,192000,96.69,96.69,96.66,96.66
USDJPY,20081028,192100,96.65,96.68,96.65,96.68
USDJPY,20081028,192200,96.69,96.71,96.69,96.70
USDJPY,20081028,192300,96.71,96.73,96.71,96.72
USDJPY,20081028,192400,96.73,96.76,96.70,96.76
USDJPY,20081028,192500,96.77,96.81,96.77,96.79
USDJPY,20081028,192600,96.78,96.78,96.74,96.75
USDJPY,20081028,192700,96.76,96.92,96.75,96.92
USDJPY,20081028,192800,96.95,97.15,96.95,97.07
USDJPY,20081028,192900,97.06,97.08,97.03,97.05
USDJPY,20081028,193000,97.04,97.06,97.01,97.01
USDJPY,20081028,193100,97.00,97.05,97.00,97.01
USDJPY,20081028,193200,97.02,97.17,97.02,97.17
USDJPY,20081028,193300,97.18,97.31,97.17,97.28
USDJPY,20081028,193400,97.27,97.29,97.22,97.22
USDJPY,20081028,193500,97.23,97.29,97.19,97.27
USDJPY,20081028,193600,97.26,97.26,97.20,97.22
USDJPY,20081028,193700,97.21,97.21,97.09,97.12
USDJPY,20081028,193800,97.13,97.21,97.12,97.21
USDJPY,20081028,193900,97.20,97.21,97.13,97.14
USDJPY,20081028,194000,97.13,97.14,97.13,97.13
USDJPY,20081028,194100,97.14,97.21,97.14,97.19
USDJPY,20081028,194200,97.18,97.22,97.18,97.22
USDJPY,20081028,194300,97.23,97.26,97.20,97.23
USDJPY,20081028,194400,97.24,97.37,97.24,97.37
USDJPY,20081028,194500,97.38,97.42,97.34,97.35
USDJPY,20081028,194600,97.36,97.40,97.36,97.37
USDJPY,20081028,194700,97.38,97.38,97.36,97.36
USDJPY,20081028,194800,97.37,97.37,97.34,97.34
USDJPY,20081028,194900,97.33,97.33,97.26,97.28
USDJPY,20081028,195000,97.29,97.37,97.29,97.37
USDJPY,20081028,195100,97.38,97.41,97.38,97.41
USDJPY,20081028,195200,97.40,97.41,97.39,97.39
USDJPY,20081028,195300,97.40,97.43,97.40,97.43
USDJPY,20081028,195400,97.44,97.51,97.44,97.51
USDJPY,20081028,195500,97.50,97.67,97.50,97.57
USDJPY,20081028,195600,97.59,97.74,97.59,97.74
USDJPY,20081028,195700,97.73,97.75,97.73,97.73
USDJPY,20081028,195800,97.72,97.74,97.71,97.74
USDJPY,20081028,195900,97.73,97.73,97.60,97.65
USDJPY,20081028,200000,97.64,97.64,97.62,97.62
USDJPY,20081028,200100,97.62,97.67,97.62,97.65
USDJPY,20081028,200200,97.64,97.65,97.62,97.63
USDJPY,20081028,200300,97.62,97.62,97.56,97.60
USDJPY,20081028,200400,97.59,97.59,97.54,97.54
USDJPY,20081028,200500,97.53,97.54,97.52,97.54
USDJPY,20081028,200600,97.55,97.56,97.53,97.54
USDJPY,20081028,200700,97.55,97.55,97.50,97.50
USDJPY,20081028,200800,97.49,97.49,97.45,97.48
USDJPY,20081028,200900,97.49,97.49,97.47,97.47
USDJPY,20081028,201000,97.46,97.46,97.43,97.43
USDJPY,20081028,201100,97.44,97.65,97.44,97.65
USDJPY,20081028,201200,97.66,97.66,97.55,97.55
USDJPY,20081028,201300,97.56,97.56,97.51,97.54
USDJPY,20081028,201400,97.53,97.58,97.52,97.55
USDJPY,20081028,201500,97.56,97.63,97.54,97.63
USDJPY,20081028,201600,97.64,97.68,97.63,97.63
USDJPY,20081028,201700,97.64,97.69,97.62,97.69
USDJPY,20081028,201800,97.70,97.73,97.70,97.72
USDJPY,20081028,201900,97.71,97.71,97.64,97.69
USDJPY,20081028,202000,97.70,97.79,97.70,97.76
USDJPY,20081028,202100,97.77,97.87,97.77,97.87
USDJPY,20081028,202200,97.89,98.04,97.89,97.95
USDJPY,20081028,202300,97.99,98.01,97.89,97.89
USDJPY,20081028,202400,97.90,97.91,97.84,97.90
USDJPY,20081028,202500,97.91,98.41,97.90,98.40
USDJPY,20081028,202600,98.39,98.39,98.10,98.10
USDJPY,20081028,202700,98.09,98.14,97.99,98.10
USDJPY,20081028,202800,98.11,98.11,97.98,97.98
USDJPY,20081028,202900,97.97,98.11,97.97,98.09
USDJPY,20081028,203000,98.07,98.07,98.00,98.06
USDJPY,20081028,203100,98.05,98.05,97.96,97.96
USDJPY,20081028,203200,97.95,97.97,97.92,97.92
USDJPY,20081028,203300,97.93,97.95,97.88,97.94
USDJPY,20081028,203400,97.93,97.94,97.88,97.90
USDJPY,20081028,203500,97.93,97.99,97.90,97.94
USDJPY,20081028,203600,97.95,98.05,97.92,97.93
USDJPY,20081028,203700,97.94,98.01,97.93,97.98
USDJPY,20081028,203800,97.99,98.00,97.77,97.77
USDJPY,20081028,203900,97.78,97.84,97.68,97.71
USDJPY,20081028,204000,97.72,97.74,97.44,97.44
USDJPY,20081028,204100,97.45,97.70,97.45,97.69
USDJPY,20081028,204200,97.70,97.78,97.69,97.72
USDJPY,20081028,204300,97.76,97.76,97.71,97.71
USDJPY,20081028,204400,97.73,97.76,97.67,97.72
USDJPY,20081028,204500,97.69,97.69,97.57,97.59
USDJPY,20081028,204600,97.60,97.63,97.59,97.60
USDJPY,20081028,204700,97.61,97.61,97.58,97.60
USDJPY,20081028,204800,97.59,97.63,97.58,97.60
USDJPY,20081028,204900,97.59,97.64,97.59,97.64
USDJPY,20081028,205000,97.63,97.71,97.63,97.65
USDJPY,20081028,205100,97.64,97.71,97.64,97.67
USDJPY,20081028,205200,97.68,97.70,97.67,97.67
USDJPY,20081028,205300,97.68,97.69,97.53,97.53
USDJPY,20081028,205400,97.54,97.60,97.53,97.53
USDJPY,20081028,205500,97.52,97.61,97.52,97.61
USDJPY,20081028,205600,97.60,97.61,97.55,97.61
USDJPY,20081028,205700,97.60,97.66,97.59,97.66
USDJPY,20081028,205800,97.65,97.68,97.62,97.65
USDJPY,20081028,205900,97.64,97.65,97.62,97.64
USDJPY,20081028,210000,97.63,97.65,97.61,97.61
USDJPY,20081028,210100,97.60,97.60,97.55,97.58
USDJPY,20081028,210200,97.59,97.60,97.57,97.58
USDJPY,20081028,210300,97.57,97.60,97.57,97.59
USDJPY,20081028,210400,97.58,97.58,97.56,97.57
USDJPY,20081028,210500,97.58,97.58,97.56,97.58
USDJPY,20081028,210600,97.59,97.59,97.54,97.54
USDJPY,20081028,210700,97.53,97.55,97.48,97.48
USDJPY,20081028,210800,97.49,97.49,97.40,97.40
USDJPY,20081028,210900,97.41,97.41,97.34,97.36
USDJPY,20081028,211000,97.37,97.41,97.36,97.41
USDJPY,20081028,211100,97.42,97.47,97.40,97.47
USDJPY,20081028,211200,97.48,97.54,97.48,97.54
USDJPY,20081028,211300,97.55,97.55,97.48,97.54
USDJPY,20081028,211400,97.55,97.61,97.55,97.59
USDJPY,20081028,211500,97.57,97.58,97.50,97.52
USDJPY,20081028,211600,97.51,97.52,97.50,97.51
USDJPY,20081028,211700,97.52,97.55,97.52,97.54
USDJPY,20081028,211800,97.52,97.54,97.52,97.53
USDJPY,20081028,211900,97.52,97.53,97.51,97.53
USDJPY,20081028,212000,97.52,97.55,97.52,97.55
USDJPY,20081028,212100,97.56,97.77,97.56,97.76
USDJPY,20081028,212200,97.75,97.77,97.75,97.76
USDJPY,20081028,212300,97.75,97.75,97.67,97.68
USDJPY,20081028,212400,97.67,97.69,97.63,97.68
USDJPY,20081028,212500,97.67,97.67,97.64,97.66
USDJPY,20081028,212600,97.65,97.65,97.61,97.62
USDJPY,20081028,212700,97.61,97.61,97.58,97.59
USDJPY,20081028,212800,97.60,97.68,97.60,97.65
USDJPY,20081028,212900,97.64,97.69,97.64,97.64
USDJPY,20081028,213000,97.65,97.69,97.65,97.67
USDJPY,20081028,213100,97.66,97.73,97.60,97.67
USDJPY,20081028,213200,97.68,97.69,97.68,97.69
USDJPY,20081028,213300,97.70,97.74,97.67,97.68
USDJPY,20081028,213400,97.69,97.69,97.65,97.67
USDJPY,20081028,213500,97.68,97.72,97.68,97.71
USDJPY,20081028,213600,97.70,97.71,97.68,97.71
USDJPY,20081028,213700,97.72,97.73,97.72,97.72
USDJPY,20081028,213800,97.73,97.73,97.68,97.73
USDJPY,20081028,213900,97.74,97.76,97.72,97.75
USDJPY,20081028,214000,97.74,97.76,97.74,97.76
USDJPY,20081028,214100,97.75,97.78,97.75,97.77
USDJPY,20081028,214200,97.76,97.77,97.75,97.76
USDJPY,20081028,214300,97.77,97.77,97.76,97.76
USDJPY,20081028,214400,97.75,97.75,97.72,97.72
USDJPY,20081028,214500,97.71,97.71,97.69,97.69
USDJPY,20081028,214600,97.68,97.70,97.67,97.67
USDJPY,20081028,214700,97.66,97.69,97.65,97.69
USDJPY,20081028,214800,97.70,97.75,97.69,97.75
USDJPY,20081028,214900,97.76,97.81,97.75,97.79
USDJPY,20081028,215000,97.78,97.87,97.78,97.84
USDJPY,20081028,215100,97.83,97.84,97.83,97.84
USDJPY,20081028,215200,97.85,97.90,97.85,97.90
USDJPY,20081028,215300,97.91,97.91,97.86,97.89
USDJPY,20081028,215400,97.90,97.91,97.90,97.90
USDJPY,20081028,215500,97.91,97.96,97.90,97.95
USDJPY,20081028,215600,97.94,97.94,97.90,97.92
USDJPY,20081028,215700,97.93,97.95,97.93,97.95
USDJPY,20081028,215800,97.94,97.95,97.93,97.94
USDJPY,20081028,215900,97.93,97.98,97.93,97.98
USDJPY,20081028,220000,97.97,98.01,97.97,98.01
USDJPY,20081028,220100,98.00,98.09,98.00,98.09
USDJPY,20081028,220200,98.10,98.10,98.02,98.03
USDJPY,20081028,220300,98.04,98.08,98.04,98.08
USDJPY,20081028,220400,98.09,98.09,98.07,98.08
USDJPY,20081028,220500,98.08,98.13,98.08,98.09
USDJPY,20081028,220600,98.10,98.15,98.08,98.14
USDJPY,20081028,220700,98.15,98.26,98.15,98.26
USDJPY,20081028,220800,98.27,98.39,98.27,98.39
USDJPY,20081028,220900,98.40,98.55,98.40,98.53
USDJPY,20081028,221000,98.52,98.61,98.51,98.61
USDJPY,20081028,221100,98.62,98.65,98.62,98.62
USDJPY,20081028,221200,98.63,98.67,98.63,98.67
USDJPY,20081028,221300,98.68,98.71,98.66,98.68
USDJPY,20081028,221400,98.69,98.85,98.68,98.82
USDJPY,20081028,221500,98.81,98.81,98.78,98.81
USDJPY,20081028,221600,98.80,98.85,98.79,98.82
USDJPY,20081028,221700,98.81,98.81,98.73,98.75
USDJPY,20081028,221800,98.75,98.76,98.75,98.76
USDJPY,20081028,221900,98.76,98.83,98.76,98.78
USDJPY,20081028,222000,98.77,98.77,98.71,98.71
USDJPY,20081028,222100,98.71,98.72,98.67,98.67
USDJPY,20081028,222200,98.66,98.67,98.66,98.66
USDJPY,20081028,222300,98.66,98.71,98.65,98.67
USDJPY,20081028,222400,98.66,98.68,98.63,98.64
USDJPY,20081028,222500,98.65,98.65,98.58,98.58
USDJPY,20081028,222600,98.57,98.57,98.55,98.56
USDJPY,20081028,222700,98.57,98.62,98.57,98.59
USDJPY,20081028,222800,98.59,98.59,98.59,98.59
USDJPY,20081028,222900,98.59,98.59,98.53,98.55
USDJPY,20081028,223000,98.56,98.56,98.50,98.51
USDJPY,20081028,223100,98.50,98.50,98.43,98.43
USDJPY,20081028,223200,98.42,98.43,98.41,98.43
USDJPY,20081028,223300,98.42,98.42,98.36,98.36
USDJPY,20081028,223400,98.36,98.36,98.21,98.21
USDJPY,20081028,223500,98.22,98.25,98.19,98.19
USDJPY,20081028,223600,98.19,98.19,98.17,98.18
USDJPY,20081028,223700,98.19,98.20,98.18,98.20
USDJPY,20081028,223800,98.21,98.25,98.21,98.25
USDJPY,20081028,223900,98.26,98.34,98.26,98.33
USDJPY,20081028,224000,98.34,98.36,98.31,98.31
USDJPY,20081028,224100,98.32,98.42,98.32,98.42
USDJPY,20081028,224200,98.43,98.50,98.42,98.49
USDJPY,20081028,224300,98.50,98.54,98.49,98.49
USDJPY,20081028,224400,98.50,98.51,98.47,98.48
USDJPY,20081028,224500,98.48,98.48,98.46,98.47
USDJPY,20081028,224600,98.47,98.51,98.47,98.51
USDJPY,20081028,224700,98.50,98.58,98.50,98.57
USDJPY,20081028,224800,98.57,98.59,98.56,98.59
USDJPY,20081028,224900,98.60,98.60,98.59,98.60
USDJPY,20081028,225000,98.59,98.70,98.59,98.66
USDJPY,20081028,225100,98.65,98.72,98.65,98.72
USDJPY,20081028,225200,98.73,98.80,98.73,98.78
USDJPY,20081028,225300,98.79,98.86,98.79,98.86
USDJPY,20081028,225400,98.85,98.85,98.83,98.84
USDJPY,20081028,225500,98.83,98.84,98.83,98.84
USDJPY,20081028,225600,98.88,99.03,98.88,98.99
USDJPY,20081028,225700,99.00,99.10,99.00,99.10
USDJPY,20081028,225800,99.11,99.13,99.10,99.13
USDJPY,20081028,225900,99.12,99.23,99.11,99.23
USDJPY,20081028,230000,99.26,99.36,99.26,99.36
USDJPY,20081028,230100,99.37,99.52,99.37,99.52
USDJPY,20081028,230200,99.53,99.67,99.53,99.59
USDJPY,20081028,230300,99.61,99.61,99.50,99.50
USDJPY,20081028,230400,99.49,99.49,99.26,99.28
USDJPY,20081028,230500,99.29,99.29,99.16,99.21
USDJPY,20081028,230600,99.22,99.24,99.21,99.21
USDJPY,20081028,230700,99.20,99.20,99.13,99.14
USDJPY,20081028,230800,99.15,99.21,99.15,99.19
USDJPY,20081028,230900,99.18,99.18,99.08,99.08
USDJPY,20081028,231000,99.09,99.10,98.91,98.94
USDJPY,20081028,231100,98.93,98.95,98.87,98.95
USDJPY,20081028,231200,98.96,99.06,98.96,99.06
USDJPY,20081028,231300,99.07,99.09,99.07,99.08
USDJPY,20081028,231400,99.08,99.10,99.08,99.09
USDJPY,20081028,231500,99.08,99.08,99.04,99.04
USDJPY,20081028,231600,99.05,99.05,99.02,99.02
USDJPY,20081028,231700,99.03,99.08,99.01,99.08
USDJPY,20081028,231800,99.09,99.09,99.02,99.02
USDJPY,20081028,231900,99.01,99.02,99.00,99.00
USDJPY,20081028,232000,99.00,99.00,98.96,98.97
USDJPY,20081028,232100,98.96,98.96,98.87,98.89
USDJPY,20081028,232200,98.88,98.88,98.77,98.79
USDJPY,20081028,232300,98.78,98.78,98.51,98.53
USDJPY,20081028,232400,98.54,98.62,98.54,98.58
USDJPY,20081028,232500,98.59,98.59,98.52,98.54
USDJPY,20081028,232600,98.54,98.62,98.54,98.62
USDJPY,20081028,232700,98.63,98.64,98.58,98.60
USDJPY,20081028,232800,98.59,98.63,98.58,98.63
USDJPY,20081028,232900,98.64,98.68,98.63,98.68
USDJPY,20081028,233000,98.69,98.74,98.69,98.73
USDJPY,20081028,233100,98.73,98.83,98.73,98.83
USDJPY,20081028,233200,98.84,99.00,98.84,98.97
USDJPY,20081028,233300,98.96,98.97,98.95,98.96
USDJPY,20081028,233400,98.95,98.95,98.87,98.88
USDJPY,20081028,233500,98.87,98.87,98.74,98.74
USDJPY,20081028,233600,98.73,98.73,98.68,98.69
USDJPY,20081028,233700,98.69,98.73,98.69,98.73
USDJPY,20081028,233800,98.74,98.77,98.74,98.77
USDJPY,20081028,233900,98.77,98.78,98.76,98.78
USDJPY,20081028,234000,98.77,98.86,98.74,98.76
USDJPY,20081028,234100,98.77,98.79,98.71,98.72
USDJPY,20081028,234200,98.71,98.71,98.65,98.65
USDJPY,20081028,234300,98.64,98.64,98.61,98.63
USDJPY,20081028,234400,98.64,98.64,98.62,98.62
USDJPY,20081028,234500,98.63,98.63,98.53,98.53
USDJPY,20081028,234600,98.54,98.62,98.54,98.60
USDJPY,20081028,234700,98.59,98.62,98.51,98.51
USDJPY,20081028,234800,98.52,98.58,98.52,98.56
USDJPY,20081028,234900,98.55,98.59,98.55,98.58
USDJPY,20081028,235000,98.59,98.61,98.55,98.55
USDJPY,20081028,235100,98.54,98.55,98.47,98.49
USDJPY,20081028,235200,98.50,98.51,98.38,98.38
USDJPY,20081028,235300,98.39,98.43,98.39,98.42
USDJPY,20081028,235400,98.41,98.41,98.40,98.40
USDJPY,20081028,235500,98.41,98.43,98.40,98.43
USDJPY,20081028,235600,98.44,98.45,98.43,98.44
USDJPY,20081028,235700,98.43,98.45,98.43,98.44
USDJPY,20081028,235800,98.45,98.45,98.41,98.41
USDJPY,20081028,235900,98.40,98.42,98.36,98.36
USDJPY,20081029,000000,98.35,98.35,98.16,98.16
EURGBP,20081028,000100,0.8020,0.8020,0.8020,0.8020
EURGBP,20081028,000200,0.8020,0.8020,0.8020,0.8020
EURGBP,20081028,000300,0.8020,0.8020,0.8019,0.8019
EURGBP,20081028,000400,0.8020,0.8021,0.8020,0.8020
EURGBP,20081028,000500,0.8021,0.8022,0.8021,0.8021
EURGBP,20081028,000600,0.8020,0.8020,0.8020,0.8020
EURGBP,20081028,000700,0.8020,0.8023,0.8020,0.8022
EURGBP,20081028,000800,0.8023,0.8024,0.8023,0.8023
EURGBP,20081028,000900,0.8022,0.8022,0.8020,0.8021
EURGBP,20081028,001000,0.8022,0.8023,0.8021,0.8022
EURGBP,20081028,001100,0.8021,0.8022,0.8020,0.8020
EURGBP,20081028,001200,0.8019,0.8019,0.8017,0.8017
EURGBP,20081028,001300,0.8018,0.8018,0.8018,0.8018
EURGBP,20081028,001400,0.8018,0.8019,0.8018,0.8018
EURGBP,20081028,001500,0.8017,0.8018,0.8017,0.8018
EURGBP,20081028,001600,0.8017,0.8018,0.8017,0.8018
EURGBP,20081028,001700,0.8019,0.8019,0.8018,0.8018
EURGBP,20081028,001800,0.8018,0.8018,0.8018,0.8018
EURGBP,20081028,001900,0.8017,0.8018,0.8017,0.8017
EURGBP,20081028,002000,0.8017,0.8017,0.8017,0.8017
EURGBP,20081028,002100,0.8017,0.8018,0.8017,0.8017
EURGBP,20081028,002200,0.8016,0.8016,0.8007,0.8012
EURGBP,20081028,002300,0.8013,0.8019,0.8011,0.8018
EURGBP,20081028,002400,0.8019,0.8019,0.8012,0.8012
EURGBP,20081028,002500,0.8013,0.8013,0.8012,0.8012
EURGBP,20081028,002700,0.8012,0.8013,0.8012,0.8013
EURGBP,20081028,002800,0.8012,0.8012,0.8008,0.8008
EURGBP,20081028,002900,0.8005,0.8007,0.8003,0.8007
EURGBP,20081028,003000,0.8008,0.8011,0.8005,0.8008
EURGBP,20081028,003100,0.8007,0.8007,0.8000,0.8006
EURGBP,20081028,003200,0.8005,0.8011,0.8005,0.8011
EURGBP,20081028,003300,0.8012,0.8015,0.8012,0.8015
EURGBP,20081028,003400,0.8014,0.8015,0.8013,0.8015
EURGBP,20081028,003500,0.8014,0.8014,0.8013,0.8013
EURGBP,20081028,003600,0.8012,0.8015,0.8012,0.8015
EURGBP,20081028,003700,0.8016,0.8020,0.8016,0.8020
EURGBP,20081028,003800,0.8021,0.8023,0.8020,0.8023
EURGBP,20081028,003900,0.8024,0.8026,0.8022,0.8022
EURGBP,20081028,004000,0.8023,0.8024,0.8022,0.8022
EURGBP,20081028,004100,0.8021,0.8022,0.8021,0.8022
EURGBP,20081028,004200,0.8023,0.8023,0.8023,0.8023
EURGBP,20081028,004300,0.8023,0.8024,0.8022,0.8023
EURGBP,20081028,004400,0.8022,0.8023,0.8022,0.8022
EURGBP,20081028,004500,0.8020,0.8020,0.8020,0.8020
EURGBP,20081028,004600,0.8021,0.8022,0.8020,0.8021
EURGBP,20081028,004700,0.8022,0.8022,0.8020,0.8022
EURGBP,20081028,004800,0.8022,0.8022,0.8022,0.8022
EURGBP,20081028,004900,0.8023,0.8023,0.8021,0.8022
EURGBP,20081028,005000,0.8022,0.8022,0.8022,0.8022
EURGBP,20081028,005100,0.8021,0.8023,0.8021,0.8023
EURGBP,20081028,005200,0.8022,0.8022,0.8021,0.8021
EURGBP,20081028,005300,0.8022,0.8022,0.8021,0.8021
EURGBP,20081028,005400,0.8021,0.8021,0.8021,0.8021
EURGBP,20081028,005500,0.8020,0.8020,0.8019,0.8019
EURGBP,20081028,005600,0.8019,0.8020,0.8019,0.8019
EURGBP,20081028,005700,0.8020,0.8020,0.8018,0.8019
EURGBP,20081028,005800,0.8018,0.8019,0.8015,0.8017
EURGBP,20081028,005900,0.8020,0.8024,0.8019,0.8019
EURGBP,20081028,010000,0.8018,0.8020,0.8018,0.8020
EURGBP,20081028,010100,0.8021,0.8022,0.8020,0.8021
EURGBP,20081028,010200,0.8020,0.8021,0.8020,0.8020
EURGBP,20081028,010300,0.8021,0.8022,0.8017,0.8017
EURGBP,20081028,010400,0.8018,0.8019,0.8011,0.8011
EURGBP,20081028,010500,0.8012,0.8013,0.8005,0.8006
EURGBP,20081028,010600,0.8005,0.8005,0.7999,0.8000
EURGBP,20081028,010700,0.8001,0.8002,0.7999,0.8002
EURGBP,20081028,010800,0.8003,0.8006,0.8003,0.8004
EURGBP,20081028,010900,0.8003,0.8005,0.8003,0.8005
EURGBP,20081028,011000,0.8006,0.8008,0.8005,0.8007
EURGBP,20081028,011100,0.8006,0.8006,0.7999,0.7999
EURGBP,20081028,011200,0.8000,0.8003,0.8000,0.8001
EURGBP,20081028,011300,0.8002,0.8004,0.8002,0.8003
EURGBP,20081028,011400,0.8004,0.8004,0.8004,0.8004
EURGBP,20081028,011500,0.8005,0.8008,0.8005,0.8008
EURGBP,20081028,011600,0.8006,0.8006,0.8004,0.8004
EURGBP,20081028,011700,0.8005,0.8010,0.8005,0.8009
EURGBP,20081028,011800,0.8007,0.8007,0.7999,0.8001
EURGBP,20081028,011900,0.8000,0.8004,0.8000,0.8004
EURGBP,20081028,012000,0.8005,0.8005,0.8004,0.8005
EURGBP,20081028,012100,0.8004,0.8004,0.8000,0.8002
EURGBP,20081028,012200,0.8003,0.8003,0.8000,0.8000
EURGBP,20081028,012300,0.8001,0.8006,0.8001,0.8006
EURGBP,20081028,012400,0.8005,0.8012,0.8005,0.8012
EURGBP,20081028,012500,0.8013,0.8020,0.8012,0.8018
EURGBP,20081028,012600,0.8019,0.8027,0.8019,0.8027
EURGBP,20081028,012700,0.8026,0.8029,0.8024,0.8026
EURGBP,20081028,012800,0.8025,0.8025,0.8020,0.8020
EURGBP,20081028,012900,0.8021,0.8025,0.8020,0.8025
EURGBP,20081028,013000,0.8024,0.8026,0.8020,0.8026
EURGBP,20081028,013100,0.8025,0.8025,0.8020,0.8020
EURGBP,20081028,013200,0.8019,0.8019,0.8014,0.8019
EURGBP,20081028,013300,0.8020,0.8025,0.8020,0.8024
EURGBP,20081028,013400,0.8023,0.8030,0.8020,0.8030
EURGBP,20081028,013500,0.8036,0.8037,0.8027,0.8034
EURGBP,20081028,013600,0.8035,0.8037,0.8030,0.8031
EURGBP,20081028,013700,0.8030,0.8033,0.8028,0.8033
EURGBP,20081028,013800,0.8032,0.8032,0.8030,0.8031
EURGBP,20081028,013900,0.8032,0.8032,0.8026,0.8026
EURGBP,20081028,014000,0.8025,0.8026,0.8023,0.8025
EURGBP,20081028,014100,0.8024,0.8025,0.8024,0.8025
EURGBP,20081028,014200,0.8026,0.8027,0.8023,0.8025
EURGBP,20081028,014300,0.8024,0.8032,0.8024,0.8031
EURGBP,20081028,014400,0.8030,0.8033,0.8029,0.8033
EURGBP,20081028,014500,0.8032,0.8033,0.8032,0.8033
EURGBP,20081028,014600,0.8032,0.8037,0.8032,0.8037
EURGBP,20081028,014700,0.8036,0.8036,0.8032,0.8036
EURGBP,20081028,014800,0.8035,0.8035,0.8032,0.8032
EURGBP,20081028,014900,0.8033,0.8033,0.8028,0.8031
EURGBP,20081028,015000,0.8033,0.8034,0.8033,0.8034
EURGBP,20081028,015100,0.8033,0.8035,0.8032,0.8034
EURGBP,20081028,015200,0.8035,0.8036,0.8033,0.8035
EURGBP,20081028,015300,0.8036,0.8036,0.8030,0.8031
EURGBP,20081028,015400,0.8030,0.8033,0.8029,0.8033
EURGBP,20081028,015500,0.8032,0.8032,0.8018,0.8020
EURGBP,20081028,015600,0.8021,0.8024,0.8021,0.8024
EURGBP,20081028,015700,0.8025,0.8028,0.8025,0.8028
EURGBP,20081028,015800,0.8027,0.8027,0.8024,0.8025
EURGBP,20081028,015900,0.8026,0.8026,0.8026,0.8026
EURGBP,20081028,020000,0.8025,0.8025,0.8021,0.8021
EURGBP,20081028,020100,0.8022,0.8025,0.8019,0.8024
EURGBP,20081028,020200,0.8025,0.8026,0.8025,0.8025
EURGBP,20081028,020300,0.8024,0.8024,0.8021,0.8022
EURGBP,20081028,020400,0.8023,0.8023,0.8013,0.8015
EURGBP,20081028,020500,0.8017,0.8022,0.8011,0.8011
EURGBP,20081028,020600,0.8010,0.8010,0.8006,0.8009
EURGBP,20081028,020700,0.8010,0.8015,0.8010,0.8013
EURGBP,20081028,020800,0.8016,0.8019,0.8015,0.8018
EURGBP,20081028,020900,0.8017,0.8017,0.8014,0.8014
EURGBP,20081028,021000,0.8012,0.8015,0.8010,0.8010
EURGBP,20081028,021100,0.8010,0.8010,0.8010,0.8010
EURGBP,20081028,021200,0.8009,0.8009,0.8005,0.8005
EURGBP,20081028,021300,0.8006,0.8006,0.8006,0.8006
EURGBP,20081028,021400,0.8007,0.8008,0.8004,0.8005
EURGBP,20081028,021500,0.8007,0.8012,0.8007,0.8009
EURGBP,20081028,021600,0.8007,0.8009,0.8006,0.8007
EURGBP,20081028,021700,0.8008,0.8008,0.8003,0.8003
EURGBP,20081028,021800,0.8002,0.8010,0.8002,0.8010
EURGBP,20081028,021900,0.8011,0.8012,0.8009,0.8009
EURGBP,20081028,022000,0.8010,0.8013,0.8010,0.8012
EURGBP,20081028,022100,0.8011,0.8016,0.8011,0.8012
EURGBP,20081028,022200,0.8013,0.8015,0.8013,0.8015
EURGBP,20081028,022300,0.8016,0.8017,0.8015,0.8015
EURGBP,20081028,022400,0.8014,0.8015,0.8012,0.8014
EURGBP,20081028,022500,0.8013,0.8015,0.8013,0.8015
EURGBP,20081028,022600,0.8014,0.8014,0.8013,0.8013
EURGBP,20081028,022700,0.8012,0.8012,0.8008,0.8011
EURGBP,20081028,022800,0.8010,0.8015,0.8010,0.8015
EURGBP,20081028,022900,0.8014,0.8015,0.8009,0.8009
EURGBP,20081028,023000,0.8010,0.8013,0.8010,0.8012
EURGBP,20081028,023100,0.8010,0.8010,0.8007,0.8008
EURGBP,20081028,023200,0.8009,0.8012,0.8009,0.8012
EURGBP,20081028,023300,0.8011,0.8011,0.8010,0.8011
EURGBP,20081028,023400,0.8010,0.8011,0.8009,0.8010
EURGBP,20081028,023500,0.8009,0.8009,0.8005,0.8005
EURGBP,20081028,023600,0.8006,0.8006,0.8003,0.8004
EURGBP,20081028,023700,0.8005,0.8007,0.8004,0.8005
EURGBP,20081028,023800,0.8006,0.8012,0.8006,0.8009
EURGBP,20081028,023900,0.8007,0.8007,0.8003,0.8003
EURGBP,20081028,024000,0.8004,0.8007,0.8003,0.8003
EURGBP,20081028,024100,0.8002,0.8008,0.8001,0.8008
EURGBP,20081028,024200,0.8009,0.8010,0.8008,0.8008
EURGBP,20081028,024300,0.8008,0.8008,0.8005,0.8005
EURGBP,20081028,024400,0.8006,0.8009,0.8006,0.8009
EURGBP,20081028,024500,0.8008,0.8008,0.8001,0.8001
EURGBP,20081028,024600,0.8002,0.8002,0.7999,0.8000
EURGBP,20081028,024700,0.7999,0.7999,0.7998,0.7998
EURGBP,20081028,024800,0.7997,0.7997,0.7995,0.7996
EURGBP,20081028,024900,0.7997,0.7998,0.7997,0.7997
EURGBP,20081028,025000,0.7996,0.7998,0.7996,0.7996
EURGBP,20081028,025100,0.7997,0.7997,0.7996,0.7997
EURGBP,20081028,025200,0.7996,0.7996,0.7996,0.7996
EURGBP,20081028,025300,0.7997,0.8000,0.7997,0.8000
EURGBP,20081028,025400,0.7999,0.7999,0.7998,0.7999
EURGBP,20081028,025500,0.7998,0.8002,0.7998,0.8000
EURGBP,20081028,025600,0.7999,0.8001,0.7999,0.8000
EURGBP,20081028,025700,0.8001,0.8003,0.8001,0.8002
EURGBP,20081028,025800,0.8001,0.8003,0.8001,0.8002
EURGBP,20081028,025900,0.8001,0.8001,0.7999,0.8000
EURGBP,20081028,030000,0.7999,0.8004,0.7999,0.8004
EURGBP,20081028,030100,0.8005,0.8009,0.8004,0.8009
EURGBP,20081028,030200,0.8010,0.8010,0.8008,0.8008
EURGBP,20081028,030300,0.8007,0.8007,0.8003,0.8005
EURGBP,20081028,030400,0.8006,0.8007,0.8003,0.8005
EURGBP,20081028,030500,0.8006,0.8007,0.8005,0.8006
EURGBP,20081028,030600,0.8005,0.8005,0.8004,0.8005
EURGBP,20081028,030700,0.8005,0.8005,0.8004,0.8004
EURGBP,20081028,030800,0.8005,0.8009,0.8005,0.8009
EURGBP,20081028,030900,0.8008,0.8009,0.8004,0.8005
EURGBP,20081028,031000,0.8006,0.8006,0.8004,0.8004
EURGBP,20081028,031100,0.8003,0.8003,0.7998,0.7999
EURGBP,20081028,031200,0.8000,0.8002,0.7999,0.8000
EURGBP,20081028,031300,0.8001,0.8001,0.7997,0.7998
EURGBP,20081028,031400,0.7999,0.8000,0.7998,0.8000
EURGBP,20081028,031500,0.8001,0.8001,0.7998,0.7999
EURGBP,20081028,031600,0.8000,0.8002,0.7999,0.8000
EURGBP,20081028,031700,0.8001,0.8001,0.8000,0.8001
EURGBP,20081028,031800,0.8002,0.8005,0.8001,0.8001
EURGBP,20081028,031900,0.8000,0.8000,0.7998,0.8000
EURGBP,20081028,032000,0.7999,0.7999,0.7998,0.7998
EURGBP,20081028,032100,0.7999,0.7999,0.7997,0.7998
EURGBP,20081028,032200,0.7998,0.7999,0.7998,0.7999
EURGBP,20081028,032300,0.7998,0.7998,0.7996,0.7997
EURGBP,20081028,032400,0.7996,0.7997,0.7996,0.7997
EURGBP,20081028,032500,0.7998,0.7998,0.7998,0.7998
EURGBP,20081028,032600,0.7997,0.8000,0.7997,0.7999
EURGBP,20081028,032700,0.7998,0.7998,0.7996,0.7998
EURGBP,20081028,032800,0.7999,0.8001,0.7999,0.8001
EURGBP,20081028,032900,0.8000,0.8001,0.7998,0.7998
EURGBP,20081028,033000,0.7997,0.7997,0.7992,0.7992
EURGBP,20081028,033100,0.7993,0.8002,0.7993,0.8002
EURGBP,20081028,033200,0.8003,0.8003,0.8002,0.8002
EURGBP,20081028,033300,0.8003,0.8005,0.8002,0.8005
EURGBP,20081028,033400,0.8006,0.8007,0.7997,0.7997
EURGBP,20081028,033500,0.7994,0.7997,0.7991,0.7994
EURGBP,20081028,033600,0.7995,0.7996,0.7994,0.7996
EURGBP,20081028,033700,0.7997,0.7997,0.7994,0.7996
EURGBP,20081028,033800,0.7997,0.8002,0.7997,0.8000
EURGBP,20081028,033900,0.7999,0.8001,0.7998,0.8000
EURGBP,20081028,034000,0.8002,0.8005,0.7997,0.7997
EURGBP,20081028,034100,0.7998,0.8002,0.7998,0.8001
EURGBP,20081028,034200,0.8000,0.8001,0.7998,0.8001
EURGBP,20081028,034300,0.8002,0.8003,0.8001,0.8002
EURGBP,20081028,034400,0.8003,0.8011,0.8002,0.8004
EURGBP,20081028,034500,0.8003,0.8003,0.8001,0.8001
EURGBP,20081028,034600,0.7999,0.8000,0.7998,0.7998
EURGBP,20081028,034700,0.7999,0.8005,0.7999,0.8005
EURGBP,20081028,034800,0.8004,0.8005,0.8002,0.8002
EURGBP,20081028,034900,0.8003,0.8003,0.8001,0.8001
EURGBP,20081028,035000,0.8000,0.8000,0.7996,0.7998
EURGBP,20081028,035100,0.7997,0.8000,0.7997,0.8000
EURGBP,20081028,035200,0.8001,0.8003,0.8001,0.8002
EURGBP,20081028,035300,0.8001,0.8002,0.7998,0.7998
EURGBP,20081028,035400,0.7999,0.8002,0.7998,0.8002
EURGBP,20081028,035500,0.8003,0.8004,0.8001,0.8001
EURGBP,20081028,035600,0.8000,0.8001,0.8000,0.8000
EURGBP,20081028,035700,0.7999,0.7999,0.7998,0.7999
EURGBP,20081028,035800,0.8000,0.8000,0.7999,0.7999
EURGBP,20081028,035900,0.7998,0.7998,0.7996,0.7997
EURGBP,20081028,040000,0.7998,0.7998,0.7997,0.7997
EURGBP,20081028,040100,0.7998,0.7999,0.7996,0.7996
EURGBP,20081028,040200,0.7995,0.7995,0.7994,0.7995
EURGBP,20081028,040300,0.7995,0.7995,0.7993,0.7993
EURGBP,20081028,040400,0.7992,0.7994,0.7992,0.7993
EURGBP,20081028,040500,0.7994,0.7997,0.7994,0.7997
EURGBP,20081028,040600,0.7998,0.8000,0.7998,0.7999
EURGBP,20081028,040700,0.7998,0.7998,0.7995,0.7995
EURGBP,20081028,040800,0.7996,0.7997,0.7995,0.7996
EURGBP,20081028,040900,0.7995,0.7996,0.7994,0.7996
EURGBP,20081028,041000,0.7995,0.7995,0.7993,0.7993
EURGBP,20081028,041100,0.7994,0.7996,0.7994,0.7996
EURGBP,20081028,041200,0.7997,0.7997,0.7994,0.7996
EURGBP,20081028,041300,0.7995,0.7996,0.7995,0.7996
EURGBP,20081028,041400,0.7997,0.7997,0.7996,0.7997
EURGBP,20081028,041500,0.7997,0.7997,0.7997,0.7997
EURGBP,20081028,041600,0.7997,0.7998,0.7997,0.7998
EURGBP,20081028,041700,0.7997,0.7997,0.7996,0.7996
EURGBP,20081028,041800,0.7997,0.8000,0.7996,0.7996
EURGBP,20081028,041900,0.7995,0.7997,0.7994,0.7997
EURGBP,20081028,042000,0.7996,0.7998,0.7996,0.7998
EURGBP,20081028,042100,0.7999,0.8000,0.7999,0.8000
EURGBP,20081028,042200,0.7999,0.7999,0.7998,0.7998
EURGBP,20081028,042300,0.7998,0.7998,0.7997,0.7997
EURGBP,20081028,042400,0.7998,0.7999,0.7996,0.7996
EURGBP,20081028,042500,0.7997,0.7997,0.7995,0.7996
EURGBP,20081028,042600,0.7995,0.7995,0.7993,0.7994
EURGBP,20081028,042700,0.7995,0.7997,0.7995,0.7997
EURGBP,20081028,042800,0.7998,0.8000,0.7998,0.7999
EURGBP,20081028,042900,0.8000,0.8000,0.7998,0.8000
EURGBP,20081028,043000,0.8001,0.8001,0.7999,0.8001
EURGBP,20081028,043100,0.8000,0.8003,0.7998,0.8002
EURGBP,20081028,043200,0.8001,0.8008,0.8001,0.8008
EURGBP,20081028,043300,0.8009,0.8010,0.8007,0.8008
EURGBP,20081028,043400,0.8009,0.8009,0.8006,0.8006
EURGBP,20081028,043500,0.8005,0.8005,0.8003,0.8003
EURGBP,20081028,043600,0.8002,0.8002,0.7999,0.8000
EURGBP,20081028,043700,0.7999,0.8001,0.7999,0.8000
EURGBP,20081028,043800,0.7999,0.8001,0.7999,0.8000
EURGBP,20081028,043900,0.8001,0.8005,0.8001,0.8005
EURGBP,20081028,044000,0.8004,0.8004,0.7999,0.8000
EURGBP,20081028,044100,0.7999,0.8000,0.7999,0.8000
EURGBP,20081028,044200,0.8001,0.8005,0.8000,0.8005
EURGBP,20081028,044300,0.8006,0.8006,0.8003,0.8004
EURGBP,20081028,044400,0.8003,0.8004,0.8002,0.8004
EURGBP,20081028,044500,0.8003,0.8005,0.7999,0.7999
EURGBP,20081028,044600,0.7998,0.7999,0.7997,0.7997
EURGBP,20081028,044700,0.7998,0.7999,0.7992,0.7992
EURGBP,20081028,044800,0.7991,0.7997,0.7991,0.7997
EURGBP,20081028,044900,0.7996,0.7997,0.7995,0.7996
EURGBP,20081028,045000,0.7997,0.7999,0.7997,0.7999
EURGBP,20081028,045100,0.8000,0.8000,0.7998,0.8000
EURGBP,20081028,045200,0.7999,0.8003,0.7999,0.8002
EURGBP,20081028,045300,0.8001,0.8001,0.7999,0.7999
EURGBP,20081028,045400,0.7998,0.7999,0.7991,0.7992
EURGBP,20081028,045500,0.7993,0.7995,0.7993,0.7995
EURGBP,20081028,045600,0.7996,0.7997,0.7994,0.7994
EURGBP,20081028,045700,0.7995,0.7996,0.7995,0.7995
EURGBP,20081028,045800,0.7995,0.7998,0.7995,0.7997
EURGBP,20081028,045900,0.7996,0.8001,0.7996,0.8000
EURGBP,20081028,050000,0.8001,0.8002,0.7997,0.7997
EURGBP,20081028,050100,0.7993,0.8004,0.7990,0.8003
EURGBP,20081028,050200,0.8004,0.8004,0.8000,0.8003
EURGBP,20081028,050300,0.8002,0.8002,0.8001,0.8002
EURGBP,20081028,050400,0.8003,0.8005,0.8003,0.8003
EURGBP,20081028,050500,0.8004,0.8004,0.7999,0.8001
EURGBP,20081028,050600,0.8000,0.8001,0.7999,0.7999
EURGBP,20081028,050700,0.7998,0.8000,0.7994,0.7994
EURGBP,20081028,050800,0.7995,0.7997,0.7992,0.7993
EURGBP,20081028,050900,0.7994,0.7995,0.7994,0.7994
EURGBP,20081028,051000,0.7995,0.7995,0.7990,0.7991
EURGBP,20081028,051100,0.7991,0.7991,0.7990,0.7990
EURGBP,20081028,051200,0.7991,0.7991,0.7990,0.7991
EURGBP,20081028,051300,0.7992,0.7995,0.7992,0.7994
EURGBP,20081028,051400,0.7993,0.7993,0.7989,0.7989
EURGBP,20081028,051500,0.7990,0.7991,0.7990,0.7991
EURGBP,20081028,051600,0.7992,0.7992,0.7990,0.7990
EURGBP,20081028,051700,0.7989,0.7990,0.7989,0.7989
EURGBP,20081028,051800,0.7990,0.7991,0.7990,0.7990
EURGBP,20081028,051900,0.7990,0.7990,0.7990,0.7990
EURGBP,20081028,052000,0.7989,0.7989,0.7988,0.7988
EURGBP,20081028,052100,0.7989,0.7992,0.7989,0.7992
EURGBP,20081028,052200,0.7992,0.7994,0.7992,0.7994
EURGBP,20081028,052300,0.7992,0.7993,0.7991,0.7991
EURGBP,20081028,052400,0.7992,0.7992,0.7988,0.7988
EURGBP,20081028,052500,0.7985,0.7988,0.7984,0.7988
EURGBP,20081028,052600,0.7987,0.7988,0.7986,0.7987
EURGBP,20081028,052700,0.7986,0.7987,0.7986,0.7986
EURGBP,20081028,052800,0.7985,0.7985,0.7984,0.7984
EURGBP,20081028,052900,0.7985,0.7990,0.7985,0.7990
EURGBP,20081028,053000,0.7989,0.7990,0.7989,0.7990
EURGBP,20081028,053100,0.7989,0.7991,0.7989,0.7991
EURGBP,20081028,053200,0.7990,0.7991,0.7990,0.7991
EURGBP,20081028,053300,0.7992,0.7993,0.7992,0.7992
EURGBP,20081028,053400,0.7991,0.7994,0.7991,0.7994
EURGBP,20081028,053500,0.7995,0.7998,0.7995,0.7997
EURGBP,20081028,053600,0.7998,0.7998,0.7995,0.7995
EURGBP,20081028,053700,0.7996,0.7998,0.7987,0.7987
EURGBP,20081028,053800,0.7985,0.7986,0.7980,0.7980
EURGBP,20081028,053900,0.7981,0.7981,0.7976,0.7977
EURGBP,20081028,054000,0.7976,0.7978,0.7975,0.7977
EURGBP,20081028,054100,0.7978,0.7979,0.7977,0.7979
EURGBP,20081028,054200,0.7980,0.7982,0.7980,0.7981
EURGBP,20081028,054300,0.7982,0.7984,0.7982,0.7984
EURGBP,20081028,054400,0.7985,0.7985,0.7984,0.7984
EURGBP,20081028,054500,0.7983,0.7983,0.7981,0.7981
EURGBP,20081028,054600,0.7982,0.7983,0.7982,0.7982
EURGBP,20081028,054700,0.7983,0.7983,0.7983,0.7983
EURGBP,20081028,054800,0.7982,0.7984,0.7981,0.7983
EURGBP,20081028,054900,0.7982,0.7986,0.7982,0.7986
EURGBP,20081028,055000,0.7985,0.7985,0.7980,0.7981
EURGBP,20081028,055100,0.7980,0.7988,0.7980,0.7985
EURGBP,20081028,055200,0.7984,0.7990,0.7984,0.7987
EURGBP,20081028,055300,0.7986,0.7988,0.7984,0.7987
EURGBP,20081028,055400,0.7988,0.7988,0.7986,0.7987
EURGBP,20081028,055500,0.7987,0.7987,0.7986,0.7986
EURGBP,20081028,055600,0.7985,0.7986,0.7985,0.7986
EURGBP,20081028,055700,0.7985,0.7986,0.7985,0.7986
EURGBP,20081028,055800,0.7985,0.7987,0.7984,0.7986
EURGBP,20081028,055900,0.7987,0.7987,0.7986,0.7987
EURGBP,20081028,060000,0.7986,0.7986,0.7985,0.7985
EURGBP,20081028,060100,0.7984,0.7984,0.7984,0.7984
EURGBP,20081028,060200,0.7985,0.7986,0.7984,0.7984
EURGBP,20081028,060300,0.7985,0.7985,0.7984,0.7984
EURGBP,20081028,060400,0.7985,0.7985,0.7984,0.7984
EURGBP,20081028,060500,0.7985,0.7985,0.7984,0.7984
EURGBP,20081028,060600,0.7985,0.7986,0.7984,0.7985
EURGBP,20081028,060700,0.7986,0.7988,0.7983,0.7988
EURGBP,20081028,060800,0.7987,0.7987,0.7977,0.7977
EURGBP,20081028,060900,0.7978,0.7981,0.7978,0.7980
EURGBP,20081028,061000,0.7979,0.7979,0.7975,0.7975
EURGBP,20081028,061100,0.7976,0.7978,0.7975,0.7978
EURGBP,20081028,061200,0.7977,0.7977,0.7976,0.7977
EURGBP,20081028,061300,0.7977,0.7978,0.7977,0.7977
EURGBP,20081028,061400,0.7976,0.7977,0.7976,0.7977
EURGBP,20081028,061500,0.7978,0.7978,0.7975,0.7975
EURGBP,20081028,061600,0.7976,0.7980,0.7976,0.7978
EURGBP,20081028,061700,0.7979,0.7985,0.7978,0.7984
EURGBP,20081028,061800,0.7983,0.7983,0.7979,0.7979
EURGBP,20081028,061900,0.7980,0.7984,0.7979,0.7984
EURGBP,20081028,062000,0.7983,0.7983,0.7981,0.7981
EURGBP,20081028,062100,0.7982,0.7987,0.7982,0.7986
EURGBP,20081028,062200,0.7985,0.7985,0.7981,0.7982
EURGBP,20081028,062300,0.7983,0.7983,0.7979,0.7979
EURGBP,20081028,062400,0.7980,0.7980,0.7979,0.7979
EURGBP,20081028,062500,0.7980,0.7980,0.7979,0.7979
EURGBP,20081028,062600,0.7978,0.7979,0.7977,0.7979
EURGBP,20081028,062700,0.7978,0.7979,0.7978,0.7979
EURGBP,20081028,062800,0.7980,0.7980,0.7979,0.7979
EURGBP,20081028,062900,0.7978,0.7979,0.7976,0.7976
EURGBP,20081028,063000,0.7975,0.7976,0.7975,0.7975
EURGBP,20081028,063100,0.7973,0.7974,0.7972,0.7973
EURGBP,20081028,063200,0.7974,0.7976,0.7974,0.7976
EURGBP,20081028,063300,0.7975,0.7975,0.7974,0.7975
EURGBP,20081028,063400,0.7976,0.7978,0.7976,0.7977
EURGBP,20081028,063500,0.7978,0.7978,0.7976,0.7976
EURGBP,20081028,063600,0.7975,0.7976,0.7974,0.7974
EURGBP,20081028,063700,0.7975,0.7976,0.7974,0.7976
EURGBP,20081028,063800,0.7977,0.7984,0.7977,0.7984
EURGBP,20081028,063900,0.7986,0.7989,0.7977,0.7980
EURGBP,20081028,064000,0.7979,0.7979,0.7975,0.7978
EURGBP,20081028,064100,0.7976,0.7977,0.7973,0.7976
EURGBP,20081028,064200,0.7977,0.7979,0.7974,0.7975
EURGBP,20081028,064300,0.7974,0.7975,0.7968,0.7973
EURGBP,20081028,064400,0.7971,0.7972,0.7970,0.7970
EURGBP,20081028,064500,0.7969,0.7975,0.7969,0.7975
EURGBP,20081028,064600,0.7976,0.7982,0.7976,0.7982
EURGBP,20081028,064700,0.7983,0.7983,0.7972,0.7979
EURGBP,20081028,064800,0.7977,0.7982,0.7975,0.7979
EURGBP,20081028,064900,0.7980,0.7981,0.7976,0.7977
EURGBP,20081028,065000,0.7976,0.7986,0.7975,0.7986
EURGBP,20081028,065100,0.7984,0.7984,0.7975,0.7975
EURGBP,20081028,065200,0.7974,0.7974,0.7966,0.7967
EURGBP,20081028,065300,0.7968,0.7972,0.7968,0.7971
EURGBP,20081028,065400,0.7970,0.7971,0.7967,0.7971
EURGBP,20081028,065500,0.7970,0.7970,0.7966,0.7966
EURGBP,20081028,065600,0.7965,0.7974,0.7962,0.7973
EURGBP,20081028,065700,0.7972,0.7972,0.7968,0.7972
EURGBP,20081028,065800,0.7975,0.7975,0.7966,0.7967
EURGBP,20081028,065900,0.7968,0.7969,0.7967,0.7967
EURGBP,20081028,070000,0.7968,0.7988,0.7968,0.7986
EURGBP,20081028,070100,0.7985,0.7989,0.7984,0.7986
EURGBP,20081028,070200,0.7985,0.7985,0.7972,0.7972
EURGBP,20081028,070300,0.7973,0.7973,0.7965,0.7965
EURGBP,20081028,070400,0.7964,0.7966,0.7963,0.7963
EURGBP,20081028,070500,0.7964,0.7965,0.7963,0.7964
EURGBP,20081028,070600,0.7963,0.7963,0.7960,0.7961
EURGBP,20081028,070700,0.7960,0.7967,0.7960,0.7967
EURGBP,20081028,070800,0.7966,0.7966,0.7965,0.7966
EURGBP,20081028,070900,0.7967,0.7970,0.7962,0.7962
EURGBP,20081028,071000,0.7963,0.7966,0.7962,0.7964
EURGBP,20081028,071100,0.7963,0.7977,0.7963,0.7965
EURGBP,20081028,071200,0.7964,0.7968,0.7964,0.7968
EURGBP,20081028,071300,0.7967,0.7973,0.7966,0.7973
EURGBP,20081028,071400,0.7972,0.7976,0.7972,0.7976
EURGBP,20081028,071500,0.7975,0.7977,0.7972,0.7974
EURGBP,20081028,071600,0.7975,0.7977,0.7975,0.7976
EURGBP,20081028,071700,0.7977,0.7979,0.7976,0.7976
EURGBP,20081028,071800,0.7975,0.7977,0.7975,0.7977
EURGBP,20081028,071900,0.7978,0.7979,0.7976,0.7978
EURGBP,20081028,072000,0.7977,0.7977,0.7977,0.7977
EURGBP,20081028,072100,0.7978,0.7979,0.7977,0.7977
EURGBP,20081028,072200,0.7976,0.7977,0.7976,0.7977
EURGBP,20081028,072300,0.7978,0.7978,0.7975,0.7975
EURGBP,20081028,072400,0.7974,0.7976,0.7973,0.7973
EURGBP,20081028,072500,0.7974,0.7974,0.7972,0.7974
EURGBP,20081028,072600,0.7973,0.7974,0.7969,0.7969
EURGBP,20081028,072700,0.7970,0.7971,0.7968,0.7968
EURGBP,20081028,072800,0.7967,0.7968,0.7965,0.7968
EURGBP,20081028,072900,0.7967,0.7967,0.7963,0.7966
EURGBP,20081028,073000,0.7965,0.7967,0.7965,0.7966
EURGBP,20081028,073100,0.7968,0.7968,0.7961,0.7961
EURGBP,20081028,073200,0.7962,0.7969,0.7962,0.7969
EURGBP,20081028,073300,0.7970,0.7971,0.7966,0.7966
EURGBP,20081028,073400,0.7967,0.7971,0.7967,0.7971
EURGBP,20081028,073500,0.7970,0.7978,0.7970,0.7978
EURGBP,20081028,073600,0.7979,0.7979,0.7974,0.7975
EURGBP,20081028,073700,0.7974,0.7978,0.7966,0.7978
EURGBP,20081028,073800,0.7979,0.7981,0.7977,0.7980
EURGBP,20081028,073900,0.7982,0.7984,0.7981,0.7982
EURGBP,20081028,074000,0.7983,0.7983,0.7979,0.7982
EURGBP,20081028,074100,0.7981,0.7986,0.7980,0.7985
EURGBP,20081028,074200,0.7986,0.7990,0.7986,0.7988
EURGBP,20081028,074300,0.7989,0.7992,0.7989,0.7989
EURGBP,20081028,074400,0.7990,0.7994,0.7989,0.7994
EURGBP,20081028,074500,0.7993,0.7993,0.7991,0.7992
EURGBP,20081028,074600,0.7991,0.7991,0.7989,0.7989
EURGBP,20081028,074700,0.7988,0.7989,0.7986,0.7986
EURGBP,20081028,074800,0.7985,0.7987,0.7985,0.7987
EURGBP,20081028,074900,0.7988,0.7988,0.7985,0.7985
EURGBP,20081028,075000,0.7984,0.7989,0.7984,0.7989
EURGBP,20081028,075100,0.7988,0.7988,0.7987,0.7987
EURGBP,20081028,075200,0.7988,0.7988,0.7985,0.7985
EURGBP,20081028,075300,0.7986,0.7990,0.7986,0.7988
EURGBP,20081028,075400,0.7989,0.7989,0.7987,0.7987
EURGBP,20081028,075500,0.7986,0.7991,0.7985,0.7991
EURGBP,20081028,075600,0.7992,0.7993,0.7992,0.7993
EURGBP,20081028,075700,0.7993,0.7993,0.7993,0.7993
EURGBP,20081028,075800,0.7993,0.7993,0.7993,0.7993
EURGBP,20081028,075900,0.7991,0.7995,0.7991,0.7994
EURGBP,20081028,080000,0.7995,0.7998,0.7995,0.7997
EURGBP,20081028,080100,0.7996,0.8000,0.7996,0.7999
EURGBP,20081028,080200,0.7998,0.7998,0.7992,0.7994
EURGBP,20081028,080300,0.7995,0.7997,0.7993,0.7996
EURGBP,20081028,080400,0.7995,0.7997,0.7995,0.7996
EURGBP,20081028,080500,0.7995,0.8000,0.7995,0.7997
EURGBP,20081028,080600,0.7996,0.8004,0.7995,0.8000
EURGBP,20081028,080700,0.7999,0.8001,0.7997,0.7997
EURGBP,20081028,080800,0.7996,0.7997,0.7996,0.7997
EURGBP,20081028,080900,0.7996,0.7997,0.7992,0.7992
EURGBP,20081028,081000,0.7993,0.7996,0.7991,0.7994
EURGBP,20081028,081100,0.7993,0.7995,0.7992,0.7995
EURGBP,20081028,081200,0.7994,0.7996,0.7994,0.7995
EURGBP,20081028,081300,0.7996,0.8001,0.7996,0.8001
EURGBP,20081028,081400,0.8000,0.8005,0.7999,0.8004
EURGBP,20081028,081500,0.8003,0.8003,0.8001,0.8001
EURGBP,20081028,081600,0.8000,0.8013,0.7999,0.8009
EURGBP,20081028,081700,0.8008,0.8009,0.8005,0.8007
EURGBP,20081028,081800,0.8008,0.8008,0.8005,0.8005
EURGBP,20081028,081900,0.8006,0.8006,0.7998,0.7998
EURGBP,20081028,082000,0.7997,0.7997,0.7989,0.7990
EURGBP,20081028,082100,0.7989,0.7995,0.7989,0.7992
EURGBP,20081028,082200,0.7993,0.7993,0.7984,0.7990
EURGBP,20081028,082300,0.7991,0.7996,0.7991,0.7995
EURGBP,20081028,082400,0.7996,0.7997,0.7995,0.7996
EURGBP,20081028,082500,0.7995,0.7998,0.7995,0.7997
EURGBP,20081028,082600,0.7996,0.7996,0.7994,0.7996
EURGBP,20081028,082700,0.7997,0.7997,0.7991,0.7991
EURGBP,20081028,082800,0.7992,0.7993,0.7992,0.7993
EURGBP,20081028,082900,0.7994,0.7995,0.7992,0.7994
EURGBP,20081028,083000,0.7993,0.7998,0.7993,0.7998
EURGBP,20081028,083100,0.8000,0.8001,0.7999,0.8001
EURGBP,20081028,083200,0.8002,0.8012,0.8001,0.8012
EURGBP,20081028,083300,0.8011,0.8011,0.8007,0.8008
EURGBP,20081028,083400,0.8009,0.8013,0.8008,0.8013
EURGBP,20081028,083500,0.8012,0.8021,0.8011,0.8021
EURGBP,20081028,083600,0.8020,0.8033,0.8020,0.8023
EURGBP,20081028,083700,0.8022,0.8023,0.8020,0.8023
EURGBP,20081028,083800,0.8024,0.8034,0.8023,0.8032
EURGBP,20081028,083900,0.8034,0.8036,0.8033,0.8033
EURGBP,20081028,084000,0.8032,0.8035,0.8032,0.8035
EURGBP,20081028,084100,0.8034,0.8038,0.8032,0.8038
EURGBP,20081028,084200,0.8037,0.8040,0.8034,0.8039
EURGBP,20081028,084300,0.8040,0.8041,0.8038,0.8038
EURGBP,20081028,084400,0.8039,0.8040,0.8038,0.8040
EURGBP,20081028,084500,0.8041,0.8041,0.8037,0.8040
EURGBP,20081028,084600,0.8041,0.8041,0.8035,0.8036
EURGBP,20081028,084700,0.8037,0.8040,0.8036,0.8036
EURGBP,20081028,084800,0.8033,0.8033,0.8027,0.8027
EURGBP,20081028,084900,0.8026,0.8027,0.8023,0.8027
EURGBP,20081028,085000,0.8028,0.8032,0.8028,0.8029
EURGBP,20081028,085100,0.8027,0.8027,0.8023,0.8026
EURGBP,20081028,085200,0.8025,0.8031,0.8025,0.8031
EURGBP,20081028,085300,0.8032,0.8038,0.8032,0.8036
EURGBP,20081028,085400,0.8037,0.8040,0.8037,0.8040
EURGBP,20081028,085500,0.8039,0.8047,0.8039,0.8043
EURGBP,20081028,085600,0.8040,0.8047,0.8039,0.8042
EURGBP,20081028,085700,0.8041,0.8047,0.8041,0.8045
EURGBP,20081028,085800,0.8047,0.8049,0.8043,0.8048
EURGBP,20081028,085900,0.8047,0.8047,0.8041,0.8041
EURGBP,20081028,090000,0.8040,0.8040,0.8034,0.8034
EURGBP,20081028,090100,0.8033,0.8033,0.8030,0.8032
EURGBP,20081028,090200,0.8031,0.8035,0.8030,0.8035
EURGBP,20081028,090300,0.8036,0.8037,0.8031,0.8033
EURGBP,20081028,090400,0.8034,0.8036,0.8034,0.8036
EURGBP,20081028,090500,0.8035,0.8036,0.8033,0.8033
EURGBP,20081028,090600,0.8032,0.8037,0.8031,0.8036
EURGBP,20081028,090700,0.8037,0.8043,0.8036,0.8037
EURGBP,20081028,090800,0.8036,0.8039,0.8036,0.8039
EURGBP,20081028,090900,0.8038,0.8041,0.8038,0.8041
EURGBP,20081028,091000,0.8042,0.8042,0.8037,0.8038
EURGBP,20081028,091100,0.8037,0.8042,0.8037,0.8041
EURGBP,20081028,091200,0.8040,0.8041,0.8037,0.8037
EURGBP,20081028,091300,0.8038,0.8038,0.8036,0.8036
EURGBP,20081028,091400,0.8035,0.8035,0.8032,0.8035
EURGBP,20081028,091500,0.8034,0.8034,0.8029,0.8029
EURGBP,20081028,091600,0.8030,0.8032,0.8026,0.8026
EURGBP,20081028,091700,0.8027,0.8027,0.8022,0.8022
EURGBP,20081028,091800,0.8021,0.8026,0.8021,0.8026
EURGBP,20081028,091900,0.8025,0.8026,0.8024,0.8025
EURGBP,20081028,092000,0.8026,0.8027,0.8025,0.8027
EURGBP,20081028,092100,0.8026,0.8027,0.8024,0.8024
EURGBP,20081028,092200,0.8020,0.8020,0.8015,0.8017
EURGBP,20081028,092300,0.8018,0.8018,0.8011,0.8013
EURGBP,20081028,092400,0.8012,0.8013,0.8008,0.8009
EURGBP,20081028,092500,0.8008,0.8011,0.8008,0.8010
EURGBP,20081028,092600,0.8009,0.8016,0.8009,0.8016
EURGBP,20081028,092700,0.8018,0.8026,0.8017,0.8026
EURGBP,20081028,092800,0.8025,0.8027,0.8024,0.8027
EURGBP,20081028,092900,0.8026,0.8030,0.8023,0.8023
EURGBP,20081028,093000,0.8024,0.8024,0.8017,0.8017
EURGBP,20081028,093100,0.8018,0.8022,0.8018,0.8022
EURGBP,20081028,093200,0.8021,0.8022,0.8018,0.8018
EURGBP,20081028,093300,0.8019,0.8019,0.8017,0.8018
EURGBP,20081028,093400,0.8017,0.8018,0.8012,0.8015
EURGBP,20081028,093500,0.8014,0.8014,0.8010,0.8011
EURGBP,20081028,093600,0.8010,0.8010,0.8006,0.8007
EURGBP,20081028,093700,0.8006,0.8007,0.8006,0.8007
EURGBP,20081028,093800,0.8006,0.8007,0.8006,0.8006
EURGBP,20081028,093900,0.8007,0.8007,0.8005,0.8007
EURGBP,20081028,094000,0.8006,0.8007,0.8004,0.8004
EURGBP,20081028,094100,0.8005,0.8005,0.8003,0.8003
EURGBP,20081028,094200,0.8004,0.8004,0.7996,0.7996
EURGBP,20081028,094300,0.7997,0.7998,0.7996,0.7998
EURGBP,20081028,094400,0.7997,0.8002,0.7995,0.8001
EURGBP,20081028,094500,0.7999,0.7999,0.7993,0.7996
EURGBP,20081028,094600,0.7995,0.7998,0.7994,0.7998
EURGBP,20081028,094700,0.7999,0.8003,0.7999,0.8003
EURGBP,20081028,094800,0.8002,0.8004,0.8002,0.8003
EURGBP,20081028,094900,0.8002,0.8002,0.8000,0.8001
EURGBP,20081028,095000,0.8001,0.8002,0.8001,0.8002
EURGBP,20081028,095100,0.8003,0.8004,0.8002,0.8004
EURGBP,20081028,095200,0.8005,0.8008,0.8005,0.8007
EURGBP,20081028,095300,0.8006,0.8013,0.8004,0.8011
EURGBP,20081028,095400,0.8012,0.8015,0.8010,0.8010
EURGBP,20081028,095500,0.8009,0.8015,0.8007,0.8015
EURGBP,20081028,095600,0.8013,0.8015,0.8013,0.8013
EURGBP,20081028,095700,0.8014,0.8016,0.8013,0.8015
EURGBP,20081028,095800,0.8016,0.8018,0.8012,0.8014
EURGBP,20081028,095900,0.8015,0.8016,0.8014,0.8015
EURGBP,20081028,100000,0.8016,0.8017,0.8014,0.8015
EURGBP,20081028,100100,0.8016,0.8025,0.8016,0.8025
EURGBP,20081028,100200,0.8024,0.8024,0.8019,0.8019
EURGBP,20081028,100300,0.8018,0.8022,0.8017,0.8022
EURGBP,20081028,100400,0.8023,0.8025,0.8023,0.8023
EURGBP,20081028,100500,0.8022,0.8024,0.8018,0.8018
EURGBP,20081028,100600,0.8017,0.8017,0.8016,0.8016
EURGBP,20081028,100700,0.8017,0.8020,0.8016,0.8020
EURGBP,20081028,100800,0.8019,0.8022,0.8019,0.8020
EURGBP,20081028,100900,0.8021,0.8022,0.8019,0.8021
EURGBP,20081028,101000,0.8023,0.8026,0.8023,0.8024
EURGBP,20081028,101100,0.8023,0.8023,0.8015,0.8015
EURGBP,20081028,101200,0.8016,0.8017,0.8015,0.8017
EURGBP,20081028,101300,0.8018,0.8018,0.8015,0.8015
EURGBP,20081028,101400,0.8014,0.8015,0.8013,0.8014
EURGBP,20081028,101500,0.8013,0.8015,0.8013,0.8014
EURGBP,20081028,101600,0.8015,0.8015,0.8013,0.8014
EURGBP,20081028,101700,0.8013,0.8014,0.8012,0.8013
EURGBP,20081028,101800,0.8012,0.8025,0.8012,0.8025
EURGBP,20081028,101900,0.8024,0.8026,0.8023,0.8026
EURGBP,20081028,102000,0.8025,0.8027,0.8024,0.8025
EURGBP,20081028,102100,0.8024,0.8026,0.8024,0.8026
EURGBP,20081028,102200,0.8025,0.8026,0.8024,0.8024
EURGBP,20081028,102300,0.8023,0.8024,0.8022,0.8022
EURGBP,20081028,102400,0.8023,0.8026,0.8023,0.8026
EURGBP,20081028,102500,0.8025,0.8033,0.8025,0.8033
EURGBP,20081028,102600,0.8032,0.8032,0.8028,0.8030
EURGBP,20081028,102700,0.8029,0.8030,0.8029,0.8029
EURGBP,20081028,102800,0.8030,0.8033,0.8030,0.8033
EURGBP,20081028,102900,0.8034,0.8034,0.8033,0.8033
EURGBP,20081028,103000,0.8034,0.8034,0.8033,0.8033
EURGBP,20081028,103100,0.8034,0.8034,0.8032,0.8032
EURGBP,20081028,103200,0.8033,0.8033,0.8031,0.8032
EURGBP,20081028,103300,0.8031,0.8033,0.8031,0.8031
EURGBP,20081028,103400,0.8030,0.8032,0.8029,0.8031
EURGBP,20081028,103500,0.8030,0.8030,0.8027,0.8027
EURGBP,20081028,103600,0.8026,0.8026,0.8016,0.8017
EURGBP,20081028,103700,0.8018,0.8024,0.8018,0.8023
EURGBP,20081028,103800,0.8022,0.8028,0.8020,0.8028
EURGBP,20081028,103900,0.8029,0.8039,0.8029,0.8039
EURGBP,20081028,104000,0.8038,0.8038,0.8031,0.8031
EURGBP,20081028,104100,0.8030,0.8032,0.8029,0.8029
EURGBP,20081028,104200,0.8028,0.8030,0.8027,0.8027
EURGBP,20081028,104300,0.8026,0.8028,0.8025,0.8028
EURGBP,20081028,104400,0.8027,0.8028,0.8027,0.8027
EURGBP,20081028,104500,0.8027,0.8027,0.8027,0.8027
EURGBP,20081028,104600,0.8026,0.8027,0.8025,0.8025
EURGBP,20081028,104700,0.8027,0.8037,0.8027,0.8037
EURGBP,20081028,104800,0.8038,0.8039,0.8034,0.8036
EURGBP,20081028,104900,0.8037,0.8037,0.8033,0.8033
EURGBP,20081028,105000,0.8034,0.8036,0.8027,0.8027
EURGBP,20081028,105100,0.8028,0.8028,0.8026,0.8027
EURGBP,20081028,105200,0.8026,0.8027,0.8025,0.8026
EURGBP,20081028,105300,0.8025,0.8026,0.8022,0.8022
EURGBP,20081028,105400,0.8021,0.8023,0.8014,0.8014
EURGBP,20081028,105500,0.8012,0.8012,0.8008,0.8012
EURGBP,20081028,105600,0.8013,0.8015,0.8013,0.8015
EURGBP,20081028,105700,0.8014,0.8014,0.8009,0.8009
EURGBP,20081028,105800,0.8008,0.8009,0.8005,0.8006
EURGBP,20081028,105900,0.8005,0.8005,0.8002,0.8003
EURGBP,20081028,110000,0.8004,0.8007,0.8004,0.8007
EURGBP,20081028,110100,0.8006,0.8006,0.8004,0.8004
EURGBP,20081028,110200,0.8005,0.8005,0.8002,0.8003
EURGBP,20081028,110300,0.8002,0.8002,0.7990,0.7996
EURGBP,20081028,110400,0.7995,0.7996,0.7993,0.7996
EURGBP,20081028,110500,0.7997,0.8002,0.7997,0.8002
EURGBP,20081028,110600,0.8004,0.8005,0.8003,0.8005
EURGBP,20081028,110700,0.8006,0.8007,0.8005,0.8007
EURGBP,20081028,110800,0.8008,0.8009,0.8007,0.8007
EURGBP,20081028,110900,0.8006,0.8006,0.8005,0.8005
EURGBP,20081028,111000,0.8006,0.8007,0.8004,0.8004
EURGBP,20081028,111100,0.8003,0.8003,0.8000,0.8000
EURGBP,20081028,111200,0.8001,0.8002,0.8000,0.8001
EURGBP,20081028,111300,0.8002,0.8005,0.7999,0.8000
EURGBP,20081028,111400,0.8003,0.8010,0.8003,0.8009
EURGBP,20081028,111500,0.8008,0.8008,0.8006,0.8006
EURGBP,20081028,111600,0.8005,0.8005,0.8001,0.8005
EURGBP,20081028,111700,0.8006,0.8006,0.8001,0.8002
EURGBP,20081028,111800,0.8001,0.8005,0.8001,0.8003
EURGBP,20081028,111900,0.8004,0.8004,0.8002,0.8002
EURGBP,20081028,112000,0.8003,0.8003,0.7997,0.7997
EURGBP,20081028,112100,0.7998,0.7998,0.7995,0.7995
EURGBP,20081028,112200,0.7994,0.7994,0.7987,0.7987
EURGBP,20081028,112300,0.7986,0.7989,0.7985,0.7989
EURGBP,20081028,112400,0.7988,0.7988,0.7987,0.7988
EURGBP,20081028,112500,0.7989,0.7989,0.7980,0.7984
EURGBP,20081028,112600,0.7983,0.7985,0.7982,0.7983
EURGBP,20081028,112700,0.7982,0.7982,0.7957,0.7960
EURGBP,20081028,112800,0.7961,0.7966,0.7961,0.7965
EURGBP,20081028,112900,0.7966,0.7966,0.7964,0.7966
EURGBP,20081028,113000,0.7965,0.7965,0.7961,0.7962
EURGBP,20081028,113100,0.7961,0.7963,0.7960,0.7962
EURGBP,20081028,113200,0.7961,0.7961,0.7958,0.7961
EURGBP,20081028,113300,0.7960,0.7961,0.7959,0.7959
EURGBP,20081028,113400,0.7958,0.7961,0.7958,0.7961
EURGBP,20081028,113500,0.7960,0.7961,0.7959,0.7961
EURGBP,20081028,113600,0.7962,0.7964,0.7962,0.7963
EURGBP,20081028,113700,0.7962,0.7963,0.7961,0.7961
EURGBP,20081028,113800,0.7962,0.7964,0.7962,0.7964
EURGBP,20081028,113900,0.7963,0.7964,0.7961,0.7961
EURGBP,20081028,114000,0.7962,0.7962,0.7960,0.7960
EURGBP,20081028,114100,0.7959,0.7959,0.7956,0.7958
EURGBP,20081028,114200,0.7959,0.7960,0.7959,0.7960
EURGBP,20081028,114300,0.7961,0.7961,0.7958,0.7958
EURGBP,20081028,114400,0.7959,0.7960,0.7957,0.7957
EURGBP,20081028,114500,0.7958,0.7960,0.7957,0.7960
EURGBP,20081028,114600,0.7961,0.7971,0.7961,0.7969
EURGBP,20081028,114700,0.7966,0.7967,0.7964,0.7964
EURGBP,20081028,114800,0.7965,0.7965,0.7963,0.7964
EURGBP,20081028,114900,0.7965,0.7965,0.7965,0.7965
EURGBP,20081028,115000,0.7966,0.7966,0.7965,0.7965
EURGBP,20081028,115100,0.7966,0.7967,0.7965,0.7966
EURGBP,20081028,115200,0.7965,0.7965,0.7962,0.7964
EURGBP,20081028,115300,0.7965,0.7965,0.7962,0.7962
EURGBP,20081028,115400,0.7964,0.7964,0.7962,0.7964
EURGBP,20081028,115500,0.7963,0.7965,0.7962,0.7965
EURGBP,20081028,115600,0.7964,0.7965,0.7960,0.7962
EURGBP,20081028,115700,0.7963,0.7965,0.7963,0.7964
EURGBP,20081028,115800,0.7965,0.7965,0.7964,0.7965
EURGBP,20081028,115900,0.7966,0.7967,0.7963,0.7964
EURGBP,20081028,120000,0.7963,0.7968,0.7961,0.7968
EURGBP,20081028,120100,0.7967,0.7968,0.7962,0.7962
EURGBP,20081028,120200,0.7961,0.7964,0.7961,0.7962
EURGBP,20081028,120300,0.7964,0.7964,0.7963,0.7964
EURGBP,20081028,120400,0.7963,0.7965,0.7962,0.7962
EURGBP,20081028,120500,0.7963,0.7965,0.7961,0.7961
EURGBP,20081028,120600,0.7962,0.7963,0.7962,0.7962
EURGBP,20081028,120700,0.7963,0.7964,0.7963,0.7964
EURGBP,20081028,120800,0.7963,0.7969,0.7962,0.7966
EURGBP,20081028,120900,0.7965,0.7965,0.7963,0.7963
EURGBP,20081028,121000,0.7964,0.7964,0.7962,0.7963
EURGBP,20081028,121100,0.7964,0.7968,0.7962,0.7962
EURGBP,20081028,121200,0.7963,0.7965,0.7963,0.7964
EURGBP,20081028,121300,0.7965,0.7966,0.7964,0.7966
EURGBP,20081028,121400,0.7967,0.7967,0.7966,0.7966
EURGBP,20081028,121500,0.7967,0.7967,0.7966,0.7966
EURGBP,20081028,121600,0.7965,0.7965,0.7962,0.7962
EURGBP,20081028,121700,0.7961,0.7967,0.7961,0.7966
EURGBP,20081028,121800,0.7965,0.7966,0.7964,0.7965
EURGBP,20081028,121900,0.7964,0.7966,0.7964,0.7965
EURGBP,20081028,122000,0.7966,0.7966,0.7965,0.7966
EURGBP,20081028,122100,0.7967,0.7968,0.7966,0.7968
EURGBP,20081028,122200,0.7969,0.7973,0.7969,0.7970
EURGBP,20081028,122300,0.7969,0.7969,0.7965,0.7965
EURGBP,20081028,122400,0.7966,0.7966,0.7961,0.7962
EURGBP,20081028,122500,0.7963,0.7965,0.7962,0.7962
EURGBP,20081028,122600,0.7963,0.7964,0.7962,0.7963
EURGBP,20081028,122700,0.7964,0.7965,0.7962,0.7965
EURGBP,20081028,122800,0.7966,0.7966,0.7965,0.7965
EURGBP,20081028,122900,0.7964,0.7965,0.7962,0.7962
EURGBP,20081028,123000,0.7961,0.7962,0.7961,0.7961
EURGBP,20081028,123100,0.7962,0.7963,0.7962,0.7962
EURGBP,20081028,123200,0.7961,0.7964,0.7961,0.7964
EURGBP,20081028,123300,0.7963,0.7964,0.7962,0.7962
EURGBP,20081028,123400,0.7963,0.7964,0.7962,0.7963
EURGBP,20081028,123500,0.7964,0.7964,0.7963,0.7964
EURGBP,20081028,123600,0.7962,0.7965,0.7962,0.7964
EURGBP,20081028,123700,0.7963,0.7965,0.7963,0.7964
EURGBP,20081028,123800,0.7965,0.7965,0.7961,0.7961
EURGBP,20081028,123900,0.7962,0.7962,0.7959,0.7960
EURGBP,20081028,124000,0.7961,0.7964,0.7960,0.7964
EURGBP,20081028,124100,0.7963,0.7965,0.7963,0.7965
EURGBP,20081028,124200,0.7964,0.7967,0.7963,0.7967
EURGBP,20081028,124300,0.7966,0.7967,0.7966,0.7967
EURGBP,20081028,124400,0.7966,0.7967,0.7964,0.7965
EURGBP,20081028,124500,0.7964,0.7967,0.7964,0.7967
EURGBP,20081028,124600,0.7966,0.7969,0.7966,0.7969
EURGBP,20081028,124700,0.7968,0.7970,0.7965,0.7965
EURGBP,20081028,124800,0.7966,0.7968,0.7966,0.7968
EURGBP,20081028,124900,0.7969,0.7971,0.7968,0.7971
EURGBP,20081028,125000,0.7972,0.7976,0.7972,0.7975
EURGBP,20081028,125100,0.7976,0.7976,0.7974,0.7974
EURGBP,20081028,125200,0.7975,0.7980,0.7975,0.7976
EURGBP,20081028,125300,0.7975,0.7976,0.7973,0.7976
EURGBP,20081028,125400,0.7975,0.7975,0.7974,0.7975
EURGBP,20081028,125500,0.7974,0.7976,0.7974,0.7975
EURGBP,20081028,125600,0.7974,0.7976,0.7974,0.7976
EURGBP,20081028,125700,0.7975,0.7976,0.7975,0.7975
EURGBP,20081028,125800,0.7976,0.7977,0.7975,0.7975
EURGBP,20081028,125900,0.7976,0.7978,0.7976,0.7977
EURGBP,20081028,130000,0.7978,0.7981,0.7977,0.7979
EURGBP,20081028,130100,0.7978,0.7981,0.7978,0.7981
EURGBP,20081028,130200,0.7980,0.7980,0.7976,0.7976
EURGBP,20081028,130300,0.7977,0.7980,0.7976,0.7979
EURGBP,20081028,130400,0.7980,0.7982,0.7979,0.7982
EURGBP,20081028,130500,0.7981,0.7983,0.7981,0.7983
EURGBP,20081028,130600,0.7984,0.7984,0.7981,0.7984
EURGBP,20081028,130700,0.7983,0.7989,0.7983,0.7983
EURGBP,20081028,130800,0.7984,0.7984,0.7982,0.7982
EURGBP,20081028,130900,0.7983,0.7983,0.7977,0.7980
EURGBP,20081028,131000,0.7981,0.7981,0.7978,0.7978
EURGBP,20081028,131100,0.7977,0.7977,0.7975,0.7975
EURGBP,20081028,131200,0.7976,0.7981,0.7976,0.7981
EURGBP,20081028,131300,0.7980,0.7985,0.7978,0.7984
EURGBP,20081028,131400,0.7983,0.7986,0.7983,0.7983
EURGBP,20081028,131500,0.7982,0.7983,0.7982,0.7983
EURGBP,20081028,131600,0.7984,0.7986,0.7984,0.7985
EURGBP,20081028,131700,0.7986,0.7989,0.7986,0.7988
EURGBP,20081028,131800,0.7987,0.7987,0.7985,0.7986
EURGBP,20081028,131900,0.7987,0.7988,0.7987,0.7988
EURGBP,20081028,132000,0.7987,0.7992,0.7987,0.7991
EURGBP,20081028,132100,0.7990,0.7992,0.7989,0.7991
EURGBP,20081028,132200,0.7990,0.7990,0.7988,0.7988
EURGBP,20081028,132300,0.7987,0.7988,0.7984,0.7984
EURGBP,20081028,132400,0.7983,0.7983,0.7981,0.7982
EURGBP,20081028,132500,0.7981,0.7983,0.7981,0.7982
EURGBP,20081028,132600,0.7981,0.7983,0.7979,0.7980
EURGBP,20081028,132700,0.7979,0.7979,0.7978,0.7978
EURGBP,20081028,132800,0.7979,0.7980,0.7979,0.7979
EURGBP,20081028,132900,0.7978,0.7978,0.7976,0.7978
EURGBP,20081028,133000,0.7977,0.7978,0.7976,0.7976
EURGBP,20081028,133100,0.7975,0.7976,0.7974,0.7975
EURGBP,20081028,133200,0.7974,0.7976,0.7974,0.7975
EURGBP,20081028,133300,0.7974,0.7976,0.7974,0.7974
EURGBP,20081028,133400,0.7973,0.7974,0.7970,0.7970
EURGBP,20081028,133500,0.7969,0.7973,0.7969,0.7972
EURGBP,20081028,133600,0.7973,0.7973,0.7972,0.7972
EURGBP,20081028,133700,0.7971,0.7971,0.7966,0.7968
EURGBP,20081028,133800,0.7967,0.7968,0.7966,0.7967
EURGBP,20081028,133900,0.7968,0.7970,0.7968,0.7969
EURGBP,20081028,134000,0.7970,0.7970,0.7968,0.7970
EURGBP,20081028,134100,0.7971,0.7972,0.7970,0.7970
EURGBP,20081028,134200,0.7971,0.7972,0.7970,0.7970
EURGBP,20081028,134300,0.7969,0.7969,0.7968,0.7968
EURGBP,20081028,134400,0.7967,0.7968,0.7966,0.7967
EURGBP,20081028,134500,0.7966,0.7966,0.7965,0.7965
EURGBP,20081028,134600,0.7964,0.7969,0.7964,0.7969
EURGBP,20081028,134700,0.7968,0.7970,0.7968,0.7969
EURGBP,20081028,134800,0.7968,0.7970,0.7968,0.7969
EURGBP,20081028,134900,0.7970,0.7973,0.7970,0.7973
EURGBP,20081028,135000,0.7972,0.7972,0.7971,0.7972
EURGBP,20081028,135100,0.7973,0.7975,0.7972,0.7972
EURGBP,20081028,135200,0.7973,0.7974,0.7972,0.7973
EURGBP,20081028,135300,0.7972,0.7973,0.7971,0.7972
EURGBP,20081028,135400,0.7973,0.7973,0.7971,0.7972
EURGBP,20081028,135500,0.7973,0.7976,0.7973,0.7975
EURGBP,20081028,135600,0.7974,0.7978,0.7973,0.7976
EURGBP,20081028,135700,0.7977,0.7979,0.7976,0.7977
EURGBP,20081028,135800,0.7976,0.7978,0.7976,0.7978
EURGBP,20081028,135900,0.7978,0.7978,0.7978,0.7978
EURGBP,20081028,140000,0.7979,0.7980,0.7979,0.7980
EURGBP,20081028,140100,0.7979,0.7979,0.7978,0.7979
EURGBP,20081028,140200,0.7978,0.7979,0.7976,0.7976
EURGBP,20081028,140300,0.7975,0.7976,0.7974,0.7976
EURGBP,20081028,140400,0.7975,0.7977,0.7974,0.7976
EURGBP,20081028,140500,0.7975,0.7979,0.7975,0.7979
EURGBP,20081028,140600,0.7980,0.7982,0.7979,0.7979
EURGBP,20081028,140700,0.7978,0.7978,0.7976,0.7976
EURGBP,20081028,140800,0.7977,0.7979,0.7977,0.7979
EURGBP,20081028,140900,0.7980,0.7986,0.7980,0.7982
EURGBP,20081028,141000,0.7981,0.7982,0.7980,0.7982
EURGBP,20081028,141100,0.7983,0.7984,0.7982,0.7982
EURGBP,20081028,141200,0.7981,0.7985,0.7981,0.7985
EURGBP,20081028,141300,0.7986,0.7988,0.7986,0.7986
EURGBP,20081028,141400,0.7984,0.7986,0.7984,0.7984
EURGBP,20081028,141500,0.7983,0.7983,0.7980,0.7980
EURGBP,20081028,141600,0.7979,0.7980,0.7976,0.7977
EURGBP,20081028,141700,0.7976,0.7979,0.7976,0.7979
EURGBP,20081028,141800,0.7978,0.7979,0.7978,0.7979
EURGBP,20081028,141900,0.7980,0.7982,0.7980,0.7982
EURGBP,20081028,142000,0.7983,0.7983,0.7978,0.7978
EURGBP,20081028,142100,0.7979,0.7981,0.7977,0.7981
EURGBP,20081028,142200,0.7982,0.7984,0.7981,0.7984
EURGBP,20081028,142300,0.7985,0.7985,0.7983,0.7984
EURGBP,20081028,142400,0.7985,0.7986,0.7979,0.7982
EURGBP,20081028,142500,0.7983,0.7985,0.7983,0.7984
EURGBP,20081028,142600,0.7983,0.7986,0.7983,0.7985
EURGBP,20081028,142700,0.7986,0.7987,0.7984,0.7986
EURGBP,20081028,142800,0.7985,0.7985,0.7982,0.7985
EURGBP,20081028,142900,0.7984,0.7985,0.7982,0.7982
EURGBP,20081028,143000,0.7983,0.7986,0.7983,0.7986
EURGBP,20081028,143100,0.7985,0.7988,0.7985,0.7988
EURGBP,20081028,143200,0.7987,0.7989,0.7986,0.7986
EURGBP,20081028,143300,0.7985,0.7985,0.7982,0.7984
EURGBP,20081028,143400,0.7985,0.7988,0.7985,0.7987
EURGBP,20081028,143500,0.7986,0.7989,0.7985,0.7987
EURGBP,20081028,143600,0.7986,0.7986,0.7983,0.7984
EURGBP,20081028,143700,0.7986,0.7990,0.7986,0.7989
EURGBP,20081028,143800,0.7988,0.7990,0.7987,0.7989
EURGBP,20081028,143900,0.7990,0.7990,0.7987,0.7988
EURGBP,20081028,144000,0.7990,0.7991,0.7989,0.7989
EURGBP,20081028,144100,0.7988,0.7990,0.7988,0.7988
EURGBP,20081028,144200,0.7989,0.7989,0.7982,0.7984
EURGBP,20081028,144300,0.7985,0.7986,0.7983,0.7985
EURGBP,20081028,144400,0.7988,0.7988,0.7986,0.7988
EURGBP,20081028,144500,0.7987,0.7991,0.7987,0.7991
EURGBP,20081028,144600,0.7990,0.7990,0.7988,0.7989
EURGBP,20081028,144700,0.7990,0.7990,0.7989,0.7990
EURGBP,20081028,144800,0.7988,0.7991,0.7987,0.7987
EURGBP,20081028,144900,0.7988,0.7990,0.7988,0.7990
EURGBP,20081028,145000,0.7991,0.7991,0.7988,0.7988
EURGBP,20081028,145100,0.7989,0.7990,0.7986,0.7986
EURGBP,20081028,145200,0.7987,0.7987,0.7986,0.7986
EURGBP,20081028,145300,0.7985,0.7986,0.7984,0.7986
EURGBP,20081028,145400,0.7987,0.7987,0.7983,0.7985
EURGBP,20081028,145500,0.7984,0.7989,0.7984,0.7989
EURGBP,20081028,145600,0.7988,0.7991,0.7988,0.7991
EURGBP,20081028,145700,0.7992,0.7993,0.7992,0.7992
EURGBP,20081028,145800,0.7991,0.7992,0.7990,0.7990
EURGBP,20081028,145900,0.7991,0.7992,0.7990,0.7991
EURGBP,20081028,150000,0.7992,0.7997,0.7992,0.7997
EURGBP,20081028,150100,0.7996,0.7996,0.7991,0.7994
EURGBP,20081028,150200,0.7995,0.7995,0.7987,0.7992
EURGBP,20081028,150300,0.7991,0.7993,0.7988,0.7990
EURGBP,20081028,150400,0.7989,0.7992,0.7988,0.7991
EURGBP,20081028,150500,0.7990,0.7990,0.7986,0.7990
EURGBP,20081028,150600,0.7991,0.7995,0.7991,0.7994
EURGBP,20081028,150700,0.7995,0.7997,0.7994,0.7994
EURGBP,20081028,150800,0.7995,0.7995,0.7992,0.7994
EURGBP,20081028,150900,0.7995,0.7996,0.7994,0.7996
EURGBP,20081028,151000,0.7997,0.7997,0.7991,0.7991
EURGBP,20081028,151100,0.7990,0.7994,0.7990,0.7994
EURGBP,20081028,151200,0.7995,0.7996,0.7993,0.7993
EURGBP,20081028,151300,0.7992,0.7996,0.7992,0.7995
EURGBP,20081028,151400,0.7996,0.7996,0.7993,0.7994
EURGBP,20081028,151500,0.7991,0.7995,0.7991,0.7995
EURGBP,20081028,151600,0.7996,0.7996,0.7991,0.7993
EURGBP,20081028,151700,0.7994,0.7997,0.7994,0.7995
EURGBP,20081028,151800,0.7994,0.7998,0.7992,0.7998
EURGBP,20081028,151900,0.7999,0.8007,0.7999,0.8005
EURGBP,20081028,152000,0.8004,0.8005,0.8000,0.8000
EURGBP,20081028,152100,0.7999,0.8001,0.7998,0.7999
EURGBP,20081028,152200,0.8000,0.8000,0.7998,0.7998
EURGBP,20081028,152300,0.7997,0.8000,0.7996,0.7999
EURGBP,20081028,152400,0.7998,0.7998,0.7994,0.7995
EURGBP,20081028,152500,0.7996,0.7996,0.7993,0.7996
EURGBP,20081028,152600,0.7997,0.7997,0.7994,0.7995
EURGBP,20081028,152700,0.7994,0.7995,0.7993,0.7994
EURGBP,20081028,152800,0.7993,0.7994,0.7987,0.7988
EURGBP,20081028,152900,0.7989,0.7989,0.7987,0.7988
EURGBP,20081028,153000,0.7989,0.7990,0.7988,0.7988
EURGBP,20081028,153100,0.7990,0.7992,0.7990,0.7991
EURGBP,20081028,153200,0.7992,0.7994,0.7988,0.7988
EURGBP,20081028,153300,0.7990,0.7991,0.7990,0.7990
EURGBP,20081028,153400,0.7991,0.7997,0.7991,0.7997
EURGBP,20081028,153500,0.7996,0.7997,0.7995,0.7996
EURGBP,20081028,153600,0.7995,0.7998,0.7995,0.7998
EURGBP,20081028,153700,0.7997,0.8002,0.7996,0.8000
EURGBP,20081028,153800,0.8001,0.8004,0.8001,0.8003
EURGBP,20081028,153900,0.8002,0.8002,0.7998,0.7999
EURGBP,20081028,154000,0.8000,0.8001,0.7998,0.8001
EURGBP,20081028,154100,0.8003,0.8007,0.8003,0.8004
EURGBP,20081028,154200,0.8003,0.8007,0.8000,0.8000
EURGBP,20081028,154300,0.7999,0.7999,0.7997,0.7997
EURGBP,20081028,154400,0.7996,0.7996,0.7994,0.7996
EURGBP,20081028,154500,0.7995,0.7998,0.7995,0.7996
EURGBP,20081028,154600,0.7997,0.7997,0.7990,0.7993
EURGBP,20081028,154700,0.7992,0.7992,0.7988,0.7988
EURGBP,20081028,154800,0.7989,0.7991,0.7988,0.7989
EURGBP,20081028,154900,0.7988,0.7990,0.7987,0.7989
EURGBP,20081028,155000,0.7988,0.7989,0.7987,0.7989
EURGBP,20081028,155100,0.7990,0.7991,0.7988,0.7989
EURGBP,20081028,155200,0.7988,0.7989,0.7986,0.7986
EURGBP,20081028,155300,0.7987,0.7988,0.7986,0.7987
EURGBP,20081028,155400,0.7986,0.7987,0.7984,0.7985
EURGBP,20081028,155500,0.7987,0.7988,0.7986,0.7987
EURGBP,20081028,155600,0.7988,0.7988,0.7987,0.7988
EURGBP,20081028,155700,0.7987,0.7990,0.7985,0.7990
EURGBP,20081028,155800,0.7991,0.7997,0.7991,0.7997
EURGBP,20081028,155900,0.7998,0.8001,0.7996,0.7996
EURGBP,20081028,160000,0.7997,0.8005,0.7997,0.8005
EURGBP,20081028,160100,0.8004,0.8005,0.7998,0.8000
EURGBP,20081028,160200,0.7999,0.8002,0.7999,0.8001
EURGBP,20081028,160300,0.8002,0.8002,0.8000,0.8001
EURGBP,20081028,160400,0.8002,0.8003,0.8001,0.8002
EURGBP,20081028,160500,0.8001,0.8002,0.8001,0.8001
EURGBP,20081028,160600,0.8002,0.8004,0.8000,0.8000
EURGBP,20081028,160700,0.7999,0.7999,0.7995,0.7997
EURGBP,20081028,160800,0.7998,0.8002,0.7998,0.8001
EURGBP,20081028,160900,0.8002,0.8004,0.8001,0.8003
EURGBP,20081028,161000,0.8004,0.8005,0.8003,0.8004
EURGBP,20081028,161100,0.8005,0.8007,0.8004,0.8004
EURGBP,20081028,161200,0.8005,0.8007,0.8003,0.8006
EURGBP,20081028,161300,0.8007,0.8015,0.8007,0.8015
EURGBP,20081028,161400,0.8017,0.8017,0.8013,0.8014
EURGBP,20081028,161500,0.8012,0.8013,0.8011,0.8011
EURGBP,20081028,161600,0.8012,0.8012,0.8008,0.8009
EURGBP,20081028,161700,0.8008,0.8010,0.8008,0.8010
EURGBP,20081028,161800,0.8011,0.8012,0.8010,0.8012
EURGBP,20081028,161900,0.8013,0.8015,0.8013,0.8014
EURGBP,20081028,162000,0.8013,0.8015,0.8011,0.8011
EURGBP,20081028,162100,0.8010,0.8010,0.8008,0.8009
EURGBP,20081028,162200,0.8010,0.8010,0.8008,0.8009
EURGBP,20081028,162300,0.8010,0.8011,0.8008,0.8010
EURGBP,20081028,162400,0.8009,0.8010,0.8008,0.8009
EURGBP,20081028,162500,0.8008,0.8008,0.8005,0.8007
EURGBP,20081028,162600,0.8008,0.8008,0.8006,0.8007
EURGBP,20081028,162700,0.8008,0.8008,0.8005,0.8005
EURGBP,20081028,162800,0.8006,0.8007,0.8005,0.8007
EURGBP,20081028,162900,0.8006,0.8007,0.8005,0.8005
EURGBP,20081028,163000,0.8006,0.8008,0.8006,0.8008
EURGBP,20081028,163100,0.8007,0.8009,0.8007,0.8009
EURGBP,20081028,163200,0.8008,0.8011,0.8008,0.8009
EURGBP,20081028,163300,0.8008,0.8011,0.8008,0.8011
EURGBP,20081028,163400,0.8012,0.8012,0.8007,0.8009
EURGBP,20081028,163500,0.8008,0.8008,0.8003,0.8004
EURGBP,20081028,163600,0.8003,0.8003,0.7997,0.7997
EURGBP,20081028,163700,0.7996,0.7999,0.7994,0.7998
EURGBP,20081028,163800,0.7997,0.7999,0.7996,0.7998
EURGBP,20081028,163900,0.7997,0.7997,0.7995,0.7996
EURGBP,20081028,164000,0.7997,0.7997,0.7995,0.7997
EURGBP,20081028,164100,0.7996,0.7996,0.7994,0.7996
EURGBP,20081028,164200,0.7997,0.7999,0.7997,0.7997
EURGBP,20081028,164300,0.7996,0.7998,0.7995,0.7997
EURGBP,20081028,164400,0.7998,0.7998,0.7996,0.7998
EURGBP,20081028,164500,0.7999,0.7999,0.7996,0.7996
EURGBP,20081028,164600,0.7997,0.7998,0.7995,0.7996
EURGBP,20081028,164700,0.7997,0.7999,0.7996,0.7999
EURGBP,20081028,164800,0.8000,0.8002,0.7997,0.8001
EURGBP,20081028,164900,0.8002,0.8004,0.8002,0.8004
EURGBP,20081028,165000,0.8005,0.8007,0.8004,0.8007
EURGBP,20081028,165100,0.8006,0.8006,0.8004,0.8006
EURGBP,20081028,165200,0.8007,0.8008,0.8005,0.8008
EURGBP,20081028,165300,0.8007,0.8009,0.8007,0.8009
EURGBP,20081028,165400,0.8010,0.8010,0.8005,0.8005
EURGBP,20081028,165500,0.8006,0.8007,0.8005,0.8005
EURGBP,20081028,165600,0.8004,0.8004,0.8002,0.8002
EURGBP,20081028,165700,0.8001,0.8002,0.8000,0.8000
EURGBP,20081028,165800,0.8001,0.8001,0.7996,0.7997
EURGBP,20081028,165900,0.7996,0.8000,0.7996,0.7999
EURGBP,20081028,170000,0.8000,0.8001,0.7998,0.8000
EURGBP,20081028,170100,0.7999,0.7999,0.7996,0.7998
EURGBP,20081028,170200,0.7997,0.7999,0.7997,0.7999
EURGBP,20081028,170300,0.7998,0.7999,0.7995,0.7996
EURGBP,20081028,170400,0.7997,0.7997,0.7995,0.7995
EURGBP,20081028,170500,0.7994,0.7996,0.7994,0.7996
EURGBP,20081028,170600,0.7995,0.7996,0.7993,0.7996
EURGBP,20081028,170700,0.7995,0.7997,0.7995,0.7997
EURGBP,20081028,170800,0.7996,0.7998,0.7995,0.7998
EURGBP,20081028,170900,0.7997,0.8001,0.7997,0.8000
EURGBP,20081028,171000,0.7999,0.7999,0.7995,0.7998
EURGBP,20081028,171100,0.7999,0.8000,0.7998,0.7999
EURGBP,20081028,171200,0.8000,0.8004,0.8000,0.8004
EURGBP,20081028,171300,0.8005,0.8005,0.8001,0.8004
EURGBP,20081028,171400,0.8005,0.8005,0.8003,0.8005
EURGBP,20081028,171500,0.8004,0.8005,0.8002,0.8005
EURGBP,20081028,171600,0.8004,0.8004,0.8002,0.8003
EURGBP,20081028,171700,0.8002,0.8005,0.8002,0.8002
EURGBP,20081028,171800,0.8001,0.8005,0.8001,0.8003
EURGBP,20081028,171900,0.8004,0.8005,0.8004,0.8004
EURGBP,20081028,172000,0.8003,0.8004,0.7999,0.8000
EURGBP,20081028,172100,0.7999,0.7999,0.7996,0.7997
EURGBP,20081028,172200,0.7998,0.8001,0.7997,0.7998
EURGBP,20081028,172300,0.7997,0.7998,0.7995,0.7996
EURGBP,20081028,172400,0.7995,0.7995,0.7993,0.7993
EURGBP,20081028,172500,0.7994,0.7995,0.7993,0.7995
EURGBP,20081028,172600,0.7994,0.7995,0.7993,0.7994
EURGBP,20081028,172700,0.7993,0.7995,0.7992,0.7995
EURGBP,20081028,172800,0.7996,0.7998,0.7996,0.7998
EURGBP,20081028,172900,0.7999,0.7999,0.7996,0.7996
EURGBP,20081028,173000,0.7997,0.7997,0.7995,0.7997
EURGBP,20081028,173100,0.7996,0.7997,0.7991,0.7992
EURGBP,20081028,173200,0.7993,0.7997,0.7992,0.7996
EURGBP,20081028,173300,0.7997,0.7997,0.7994,0.7994
EURGBP,20081028,173400,0.7993,0.7999,0.7993,0.7998
EURGBP,20081028,173500,0.7999,0.8001,0.7997,0.7998
EURGBP,20081028,173600,0.7997,0.7998,0.7997,0.7997
EURGBP,20081028,173700,0.7998,0.8001,0.7998,0.8001
EURGBP,20081028,173800,0.8002,0.8004,0.8002,0.8004
EURGBP,20081028,173900,0.8003,0.8003,0.8001,0.8002
EURGBP,20081028,174000,0.8001,0.8003,0.7999,0.8003
EURGBP,20081028,174100,0.8002,0.8002,0.7999,0.8000
EURGBP,20081028,174200,0.7999,0.8001,0.7999,0.8000
EURGBP,20081028,174300,0.8001,0.8002,0.8001,0.8001
EURGBP,20081028,174400,0.8000,0.8003,0.8000,0.8003
EURGBP,20081028,174500,0.8004,0.8004,0.8002,0.8003
EURGBP,20081028,174600,0.8004,0.8004,0.8002,0.8002
EURGBP,20081028,174700,0.8003,0.8004,0.8002,0.8004
EURGBP,20081028,174800,0.8003,0.8010,0.8003,0.8010
EURGBP,20081028,174900,0.8009,0.8009,0.8004,0.8005
EURGBP,20081028,175000,0.8006,0.8007,0.8004,0.8006
EURGBP,20081028,175100,0.8007,0.8015,0.8006,0.8014
EURGBP,20081028,175200,0.8013,0.8016,0.8013,0.8016
EURGBP,20081028,175300,0.8015,0.8025,0.8015,0.8020
EURGBP,20081028,175400,0.8019,0.8022,0.8018,0.8022
EURGBP,20081028,175500,0.8023,0.8023,0.8018,0.8019
EURGBP,20081028,175600,0.8018,0.8018,0.8015,0.8017
EURGBP,20081028,175700,0.8016,0.8018,0.8013,0.8016
EURGBP,20081028,175800,0.8015,0.8016,0.8014,0.8016
EURGBP,20081028,175900,0.8015,0.8015,0.8012,0.8013
EURGBP,20081028,180000,0.8012,0.8015,0.8010,0.8012
EURGBP,20081028,180100,0.8013,0.8015,0.8012,0.8013
EURGBP,20081028,180200,0.8011,0.8011,0.8004,0.8004
EURGBP,20081028,180300,0.8005,0.8005,0.8002,0.8004
EURGBP,20081028,180400,0.8003,0.8003,0.8003,0.8003
EURGBP,20081028,180500,0.8004,0.8007,0.8003,0.8006
EURGBP,20081028,180600,0.8007,0.8008,0.8003,0.8005
EURGBP,20081028,180700,0.8004,0.8005,0.8002,0.8005
EURGBP,20081028,180800,0.8006,0.8007,0.8005,0.8007
EURGBP,20081028,180900,0.8006,0.8006,0.8003,0.8003
EURGBP,20081028,181000,0.8004,0.8005,0.8001,0.8002
EURGBP,20081028,181100,0.8001,0.8001,0.7994,0.7995
EURGBP,20081028,181200,0.7996,0.8002,0.7996,0.7997
EURGBP,20081028,181300,0.7996,0.7998,0.7996,0.7997
EURGBP,20081028,181400,0.7998,0.8002,0.7997,0.8002
EURGBP,20081028,181500,0.8000,0.8003,0.7996,0.8003
EURGBP,20081028,181600,0.8002,0.8002,0.7999,0.8000
EURGBP,20081028,181700,0.7998,0.7998,0.7991,0.7993
EURGBP,20081028,181800,0.7992,0.8001,0.7992,0.8001
EURGBP,20081028,181900,0.8002,0.8003,0.7997,0.7998
EURGBP,20081028,182000,0.7999,0.7999,0.7998,0.7999
EURGBP,20081028,182100,0.8000,0.8003,0.8000,0.8003
EURGBP,20081028,182200,0.8004,0.8004,0.7998,0.7999
EURGBP,20081028,182300,0.7998,0.8000,0.7995,0.7999
EURGBP,20081028,182400,0.7998,0.8001,0.7998,0.8001
EURGBP,20081028,182500,0.8002,0.8003,0.8000,0.8001
EURGBP,20081028,182600,0.8000,0.8002,0.7999,0.8001
EURGBP,20081028,182700,0.8002,0.8005,0.8002,0.8005
EURGBP,20081028,182800,0.8006,0.8006,0.8003,0.8004
EURGBP,20081028,182900,0.8005,0.8005,0.8004,0.8004
EURGBP,20081028,183000,0.8005,0.8005,0.8003,0.8003
EURGBP,20081028,183100,0.8004,0.8007,0.8004,0.8004
EURGBP,20081028,183200,0.8005,0.8008,0.8005,0.8008
EURGBP,20081028,183300,0.8007,0.8007,0.8004,0.8004
EURGBP,20081028,183400,0.8005,0.8005,0.8004,0.8004
EURGBP,20081028,183500,0.8004,0.8004,0.8002,0.8003
EURGBP,20081028,183600,0.8002,0.8005,0.8002,0.8005
EURGBP,20081028,183700,0.8004,0.8005,0.8002,0.8005
EURGBP,20081028,183800,0.8006,0.8007,0.8004,0.8007
EURGBP,20081028,183900,0.8008,0.8011,0.8008,0.8009
EURGBP,20081028,184000,0.8008,0.8010,0.8007,0.8009
EURGBP,20081028,184100,0.8008,0.8008,0.8005,0.8006
EURGBP,20081028,184200,0.8007,0.8009,0.8005,0.8008
EURGBP,20081028,184300,0.8007,0.8008,0.8004,0.8004
EURGBP,20081028,184400,0.8005,0.8006,0.8004,0.8004
EURGBP,20081028,184500,0.8005,0.8005,0.8003,0.8004
EURGBP,20081028,184600,0.8003,0.8004,0.8002,0.8003
EURGBP,20081028,184700,0.8004,0.8005,0.8004,0.8004
EURGBP,20081028,184800,0.8003,0.8004,0.8003,0.8003
EURGBP,20081028,184900,0.8004,0.8006,0.8004,0.8006
EURGBP,20081028,185000,0.8007,0.8009,0.8007,0.8008
EURGBP,20081028,185100,0.8007,0.8008,0.8006,0.8006
EURGBP,20081028,185200,0.8005,0.8009,0.8005,0.8008
EURGBP,20081028,185300,0.8007,0.8007,0.8005,0.8005
EURGBP,20081028,185400,0.8005,0.8006,0.8003,0.8003
EURGBP,20081028,185500,0.8002,0.8005,0.8002,0.8004
EURGBP,20081028,185600,0.8003,0.8004,0.8003,0.8003
EURGBP,20081028,185700,0.8004,0.8007,0.8003,0.8003
EURGBP,20081028,185800,0.8004,0.8005,0.8002,0.8003
EURGBP,20081028,185900,0.8002,0.8003,0.8001,0.8001
EURGBP,20081028,190000,0.8000,0.8000,0.7997,0.7999
EURGBP,20081028,190100,0.8000,0.8002,0.7999,0.8001
EURGBP,20081028,190200,0.8002,0.8002,0.7999,0.7999
EURGBP,20081028,190300,0.8000,0.8000,0.7999,0.7999
EURGBP,20081028,190400,0.8000,0.8002,0.7999,0.7999
EURGBP,20081028,190500,0.8000,0.8000,0.7999,0.7999
EURGBP,20081028,190600,0.8000,0.8001,0.7999,0.8000
EURGBP,20081028,190700,0.7999,0.8002,0.7999,0.8000
EURGBP,20081028,190800,0.7999,0.8000,0.7998,0.7999
EURGBP,20081028,190900,0.8000,0.8000,0.7997,0.7997
EURGBP,20081028,191000,0.7998,0.7998,0.7995,0.7998
EURGBP,20081028,191100,0.7999,0.8000,0.7999,0.8000
EURGBP,20081028,191200,0.8001,0.8001,0.8000,0.8001
EURGBP,20081028,191300,0.8002,0.8002,0.7998,0.7999
EURGBP,20081028,191400,0.8000,0.8000,0.7998,0.7999
EURGBP,20081028,191500,0.8000,0.8001,0.8000,0.8001
EURGBP,20081028,191600,0.8000,0.8001,0.7999,0.8001
EURGBP,20081028,191700,0.8000,0.8000,0.7996,0.7996
EURGBP,20081028,191800,0.7997,0.8002,0.7996,0.8001
EURGBP,20081028,191900,0.8000,0.8000,0.7993,0.7993
EURGBP,20081028,192000,0.7994,0.7995,0.7994,0.7994
EURGBP,20081028,192100,0.7995,0.8000,0.7995,0.7998
EURGBP,20081028,192200,0.7999,0.8003,0.7996,0.7996
EURGBP,20081028,192300,0.7997,0.7997,0.7990,0.7990
EURGBP,20081028,192400,0.7989,0.7989,0.7987,0.7987
EURGBP,20081028,192500,0.7988,0.7989,0.7987,0.7988
EURGBP,20081028,192600,0.7987,0.7988,0.7985,0.7986
EURGBP,20081028,192700,0.7987,0.7988,0.7980,0.7982
EURGBP,20081028,192800,0.7981,0.7981,0.7979,0.7980
EURGBP,20081028,192900,0.7981,0.7984,0.7980,0.7983
EURGBP,20081028,193000,0.7982,0.7983,0.7978,0.7980
EURGBP,20081028,193100,0.7979,0.7985,0.7979,0.7983
EURGBP,20081028,193200,0.7984,0.7985,0.7982,0.7984
EURGBP,20081028,193300,0.7983,0.7983,0.7979,0.7980
EURGBP,20081028,193400,0.7981,0.7984,0.7979,0.7982
EURGBP,20081028,193500,0.7981,0.7982,0.7980,0.7981
EURGBP,20081028,193600,0.7982,0.7984,0.7980,0.7983
EURGBP,20081028,193700,0.7982,0.7985,0.7982,0.7984
EURGBP,20081028,193800,0.7983,0.7984,0.7981,0.7981
EURGBP,20081028,193900,0.7980,0.7982,0.7980,0.7981
EURGBP,20081028,194000,0.7982,0.7984,0.7981,0.7984
EURGBP,20081028,194100,0.7985,0.7986,0.7980,0.7980
EURGBP,20081028,194200,0.7979,0.7981,0.7978,0.7980
EURGBP,20081028,194300,0.7981,0.7981,0.7980,0.7981
EURGBP,20081028,194400,0.7982,0.7984,0.7982,0.7984
EURGBP,20081028,194500,0.7983,0.7986,0.7983,0.7983
EURGBP,20081028,194600,0.7984,0.7986,0.7984,0.7986
EURGBP,20081028,194700,0.7987,0.7987,0.7985,0.7986
EURGBP,20081028,194800,0.7984,0.7985,0.7981,0.7985
EURGBP,20081028,194900,0.7986,0.7987,0.7985,0.7986
EURGBP,20081028,195000,0.7987,0.7987,0.7983,0.7984
EURGBP,20081028,195100,0.7986,0.7989,0.7986,0.7987
EURGBP,20081028,195200,0.7988,0.7989,0.7988,0.7989
EURGBP,20081028,195300,0.7990,0.7997,0.7990,0.7997
EURGBP,20081028,195400,0.7998,0.7998,0.7981,0.7981
EURGBP,20081028,195500,0.7980,0.7980,0.7972,0.7972
EURGBP,20081028,195600,0.7973,0.7985,0.7973,0.7977
EURGBP,20081028,195700,0.7978,0.7980,0.7977,0.7980
EURGBP,20081028,195800,0.7981,0.7984,0.7978,0.7984
EURGBP,20081028,195900,0.7983,0.7989,0.7982,0.7986
EURGBP,20081028,200000,0.7985,0.7986,0.7982,0.7986
EURGBP,20081028,200100,0.7985,0.7988,0.7983,0.7983
EURGBP,20081028,200200,0.7984,0.7985,0.7981,0.7981
EURGBP,20081028,200300,0.7980,0.7980,0.7979,0.7980
EURGBP,20081028,200400,0.7981,0.7981,0.7979,0.7979
EURGBP,20081028,200500,0.7980,0.7980,0.7977,0.7977
EURGBP,20081028,200600,0.7976,0.7976,0.7972,0.7974
EURGBP,20081028,200700,0.7975,0.7975,0.7971,0.7971
EURGBP,20081028,200800,0.7972,0.7974,0.7971,0.7973
EURGBP,20081028,200900,0.7974,0.7975,0.7973,0.7975
EURGBP,20081028,201000,0.7976,0.7977,0.7972,0.7972
EURGBP,20081028,201100,0.7970,0.7973,0.7970,0.7972
EURGBP,20081028,201200,0.7971,0.7972,0.7969,0.7970
EURGBP,20081028,201300,0.7971,0.7973,0.7970,0.7972
EURGBP,20081028,201400,0.7973,0.7973,0.7970,0.7971
EURGBP,20081028,201500,0.7972,0.7973,0.7971,0.7972
EURGBP,20081028,201600,0.7973,0.7973,0.7970,0.7972
EURGBP,20081028,201700,0.7973,0.7973,0.7968,0.7971
EURGBP,20081028,201800,0.7972,0.7972,0.7970,0.7970
EURGBP,20081028,201900,0.7971,0.7972,0.7971,0.7971
EURGBP,20081028,202000,0.7972,0.7973,0.7969,0.7971
EURGBP,20081028,202100,0.7973,0.7975,0.7971,0.7974
EURGBP,20081028,202200,0.7975,0.7978,0.7969,0.7971
EURGBP,20081028,202300,0.7973,0.7976,0.7972,0.7974
EURGBP,20081028,202400,0.7973,0.7977,0.7970,0.7973
EURGBP,20081028,202500,0.7974,0.7978,0.7971,0.7973
EURGBP,20081028,202600,0.7972,0.7972,0.7968,0.7970
EURGBP,20081028,202700,0.7971,0.7982,0.7971,0.7979
EURGBP,20081028,202800,0.7978,0.7986,0.7976,0.7986
EURGBP,20081028,202900,0.7985,0.7985,0.7974,0.7977
EURGBP,20081028,203000,0.7976,0.7976,0.7972,0.7976
EURGBP,20081028,203100,0.7973,0.7973,0.7969,0.7969
EURGBP,20081028,203200,0.7967,0.7967,0.7963,0.7964
EURGBP,20081028,203300,0.7963,0.7966,0.7963,0.7963
EURGBP,20081028,203400,0.7962,0.7964,0.7961,0.7964
EURGBP,20081028,203500,0.7963,0.7964,0.7962,0.7962
EURGBP,20081028,203600,0.7963,0.7968,0.7963,0.7968
EURGBP,20081028,203700,0.7969,0.7969,0.7967,0.7969
EURGBP,20081028,203800,0.7968,0.7969,0.7965,0.7965
EURGBP,20081028,203900,0.7966,0.7966,0.7962,0.7966
EURGBP,20081028,204000,0.7968,0.7968,0.7960,0.7964
EURGBP,20081028,204100,0.7965,0.7969,0.7965,0.7965
EURGBP,20081028,204200,0.7964,0.7965,0.7962,0.7962
EURGBP,20081028,204300,0.7961,0.7963,0.7959,0.7963
EURGBP,20081028,204400,0.7964,0.7967,0.7963,0.7964
EURGBP,20081028,204500,0.7965,0.7979,0.7965,0.7975
EURGBP,20081028,204600,0.7976,0.7976,0.7971,0.7974
EURGBP,20081028,204700,0.7973,0.7975,0.7970,0.7970
EURGBP,20081028,204800,0.7971,0.7973,0.7970,0.7972
EURGBP,20081028,204900,0.7971,0.7973,0.7971,0.7973
EURGBP,20081028,205000,0.7974,0.7974,0.7970,0.7972
EURGBP,20081028,205100,0.7973,0.7973,0.7971,0.7972
EURGBP,20081028,205200,0.7973,0.7973,0.7971,0.7972
EURGBP,20081028,205300,0.7973,0.7973,0.7972,0.7972
EURGBP,20081028,205400,0.7973,0.7983,0.7973,0.7983
EURGBP,20081028,205500,0.7982,0.7988,0.7982,0.7988
EURGBP,20081028,205600,0.7990,0.7991,0.7989,0.7990
EURGBP,20081028,205700,0.7991,0.7994,0.7989,0.7994
EURGBP,20081028,205800,0.7995,0.7997,0.7989,0.7989
EURGBP,20081028,205900,0.7987,0.7991,0.7984,0.7985
EURGBP,20081028,210000,0.7987,0.7988,0.7986,0.7987
EURGBP,20081028,210100,0.7988,0.7991,0.7981,0.7981
EURGBP,20081028,210200,0.7979,0.7979,0.7967,0.7973
EURGBP,20081028,210300,0.7974,0.7977,0.7972,0.7974
EURGBP,20081028,210400,0.7975,0.7986,0.7975,0.7986
EURGBP,20081028,210500,0.7987,0.7988,0.7984,0.7988
EURGBP,20081028,210600,0.7987,0.7994,0.7987,0.7992
EURGBP,20081028,210700,0.7991,0.7991,0.7983,0.7985
EURGBP,20081028,210800,0.7984,0.7986,0.7983,0.7983
EURGBP,20081028,210900,0.7984,0.7987,0.7984,0.7987
EURGBP,20081028,211000,0.7986,0.7988,0.7985,0.7988
EURGBP,20081028,211100,0.7987,0.7988,0.7982,0.7983
EURGBP,20081028,211200,0.7982,0.7984,0.7980,0.7980
EURGBP,20081028,211300,0.7979,0.7980,0.7979,0.7979
EURGBP,20081028,211400,0.7978,0.7978,0.7976,0.7978
EURGBP,20081028,211500,0.7979,0.7981,0.7977,0.7979
EURGBP,20081028,211600,0.7978,0.7981,0.7977,0.7981
EURGBP,20081028,211700,0.7980,0.7982,0.7980,0.7982
EURGBP,20081028,211800,0.7981,0.7983,0.7981,0.7982
EURGBP,20081028,211900,0.7983,0.7983,0.7982,0.7982
EURGBP,20081028,212000,0.7983,0.7983,0.7980,0.7981
EURGBP,20081028,212100,0.7982,0.7983,0.7980,0.7980
EURGBP,20081028,212200,0.7981,0.7983,0.7981,0.7982
EURGBP,20081028,212300,0.7981,0.7982,0.7981,0.7981
EURGBP,20081028,212400,0.7982,0.7986,0.7982,0.7983
EURGBP,20081028,212500,0.7982,0.7982,0.7980,0.7980
EURGBP,20081028,212600,0.7979,0.7982,0.7979,0.7981
EURGBP,20081028,212700,0.7980,0.7985,0.7980,0.7985
EURGBP,20081028,212800,0.7984,0.7984,0.7983,0.7983
EURGBP,20081028,212900,0.7984,0.7985,0.7982,0.7985
EURGBP,20081028,213000,0.7986,0.7992,0.7986,0.7989
EURGBP,20081028,213100,0.7990,0.8000,0.7990,0.7996
EURGBP,20081028,213200,0.7999,0.8030,0.7999,0.8005
EURGBP,20081028,213300,0.8004,0.8005,0.7997,0.7997
EURGBP,20081028,213400,0.7996,0.7996,0.7992,0.7993
EURGBP,20081028,213500,0.7992,0.7993,0.7989,0.7989
EURGBP,20081028,213600,0.7990,0.7991,0.7989,0.7989
EURGBP,20081028,213700,0.7988,0.7991,0.7988,0.7990
EURGBP,20081028,213800,0.7989,0.7996,0.7989,0.7990
EURGBP,20081028,213900,0.7991,0.7996,0.7991,0.7994
EURGBP,20081028,214000,0.7993,0.7995,0.7993,0.7995
EURGBP,20081028,214100,0.7994,0.7994,0.7993,0.7993
EURGBP,20081028,214200,0.7994,0.7994,0.7990,0.7990
EURGBP,20081028,214300,0.7989,0.7990,0.7988,0.7989
EURGBP,20081028,214400,0.7991,0.7995,0.7991,0.7994
EURGBP,20081028,214500,0.7995,0.7997,0.7994,0.7996
EURGBP,20081028,214600,0.7995,0.7996,0.7986,0.7996
EURGBP,20081028,214700,0.7995,0.7995,0.7989,0.7989
EURGBP,20081028,214800,0.7988,0.7988,0.7983,0.7983
EURGBP,20081028,214900,0.7981,0.7983,0.7980,0.7982
EURGBP,20081028,215000,0.7981,0.7982,0.7975,0.7979
EURGBP,20081028,215100,0.7978,0.7979,0.7975,0.7976
EURGBP,20081028,215200,0.7975,0.7977,0.7974,0.7976
EURGBP,20081028,215300,0.7975,0.7977,0.7975,0.7977
EURGBP,20081028,215400,0.7978,0.7980,0.7978,0.7980
EURGBP,20081028,215500,0.7978,0.7979,0.7976,0.7979
EURGBP,20081028,215600,0.7980,0.7980,0.7975,0.7979
EURGBP,20081028,215700,0.7978,0.7979,0.7977,0.7978
EURGBP,20081028,215800,0.7977,0.7978,0.7975,0.7975
EURGBP,20081028,215900,0.7976,0.7977,0.7973,0.7973
EURGBP,20081028,220000,0.7972,0.7976,0.7972,0.7974
EURGBP,20081028,220100,0.7973,0.7973,0.7972,0.7972
EURGBP,20081028,220200,0.7970,0.7976,0.7970,0.7976
EURGBP,20081028,220300,0.7975,0.7978,0.7975,0.7978
EURGBP,20081028,220400,0.7979,0.7981,0.7979,0.7979
EURGBP,20081028,220500,0.7980,0.7980,0.7979,0.7980
EURGBP,20081028,220600,0.7981,0.7987,0.7981,0.7987
EURGBP,20081028,220700,0.7988,0.7991,0.7987,0.7988
EURGBP,20081028,220800,0.7989,0.7989,0.7983,0.7984
EURGBP,20081028,220900,0.7983,0.7983,0.7981,0.7981
EURGBP,20081028,221000,0.7980,0.7981,0.7979,0.7979
EURGBP,20081028,221100,0.7977,0.7984,0.7977,0.7983
EURGBP,20081028,221200,0.7986,0.7990,0.7984,0.7990
EURGBP,20081028,221300,0.7989,0.7993,0.7986,0.7993
EURGBP,20081028,221400,0.7992,0.7994,0.7988,0.7988
EURGBP,20081028,221500,0.7987,0.7988,0.7985,0.7985
EURGBP,20081028,221600,0.7984,0.7984,0.7982,0.7982
EURGBP,20081028,221700,0.7981,0.7981,0.7979,0.7981
EURGBP,20081028,221800,0.7982,0.7984,0.7982,0.7984
EURGBP,20081028,221900,0.7985,0.7987,0.7984,0.7986
EURGBP,20081028,222000,0.7987,0.7988,0.7987,0.7988
EURGBP,20081028,222100,0.7989,0.7990,0.7989,0.7990
EURGBP,20081028,222200,0.7991,0.7991,0.7988,0.7989
EURGBP,20081028,222300,0.7988,0.7988,0.7982,0.7982
EURGBP,20081028,222400,0.7983,0.7984,0.7981,0.7984
EURGBP,20081028,222500,0.7985,0.7985,0.7983,0.7983
EURGBP,20081028,222600,0.7982,0.7982,0.7981,0.7981
EURGBP,20081028,222700,0.7982,0.7982,0.7981,0.7981
EURGBP,20081028,222800,0.7982,0.7982,0.7981,0.7982
EURGBP,20081028,222900,0.7981,0.7983,0.7977,0.7983
EURGBP,20081028,223000,0.7982,0.7982,0.7981,0.7982
EURGBP,20081028,223100,0.7981,0.7983,0.7980,0.7982
EURGBP,20081028,223200,0.7983,0.7983,0.7979,0.7981
EURGBP,20081028,223300,0.7982,0.7982,0.7982,0.7982
EURGBP,20081028,223400,0.7982,0.7983,0.7982,0.7983
EURGBP,20081028,223500,0.7982,0.7982,0.7981,0.7982
EURGBP,20081028,223600,0.7983,0.7986,0.7983,0.7984
EURGBP,20081028,223700,0.7985,0.7988,0.7985,0.7988
EURGBP,20081028,223800,0.7987,0.7987,0.7986,0.7986
EURGBP,20081028,223900,0.7985,0.7985,0.7979,0.7981
EURGBP,20081028,224000,0.7980,0.7982,0.7980,0.7981
EURGBP,20081028,224100,0.7982,0.7983,0.7982,0.7983
EURGBP,20081028,224200,0.7982,0.7982,0.7972,0.7976
EURGBP,20081028,224300,0.7977,0.7982,0.7977,0.7981
EURGBP,20081028,224400,0.7980,0.7981,0.7979,0.7979
EURGBP,20081028,224500,0.7980,0.7981,0.7979,0.7981
EURGBP,20081028,224600,0.7980,0.7980,0.7980,0.7980
EURGBP,20081028,224700,0.7979,0.7985,0.7979,0.7983
EURGBP,20081028,224800,0.7982,0.7984,0.7982,0.7982
EURGBP,20081028,224900,0.7983,0.7989,0.7983,0.7989
EURGBP,20081028,225000,0.7990,0.7992,0.7988,0.7988
EURGBP,20081028,225100,0.7989,0.7995,0.7989,0.7990
EURGBP,20081028,225200,0.7991,0.7995,0.7991,0.7991
EURGBP,20081028,225300,0.7992,0.7992,0.7990,0.7991
EURGBP,20081028,225400,0.7992,0.7995,0.7991,0.7994
EURGBP,20081028,225500,0.7995,0.7997,0.7991,0.7994
EURGBP,20081028,225600,0.7992,0.7992,0.7981,0.7981
EURGBP,20081028,225700,0.7982,0.7982,0.7977,0.7977
EURGBP,20081028,225800,0.7978,0.7987,0.7978,0.7987
EURGBP,20081028,225900,0.7988,0.7992,0.7988,0.7990
EURGBP,20081028,230000,0.7991,0.7991,0.7985,0.7985
EURGBP,20081028,230100,0.7984,0.7984,0.7978,0.7978
EURGBP,20081028,230200,0.7979,0.7980,0.7975,0.7980
EURGBP,20081028,230300,0.7981,0.7981,0.7976,0.7976
EURGBP,20081028,230400,0.7977,0.7979,0.7974,0.7974
EURGBP,20081028,230500,0.7973,0.7973,0.7969,0.7971
EURGBP,20081028,230600,0.7972,0.7972,0.7968,0.7968
EURGBP,20081028,230700,0.7969,0.7971,0.7969,0.7970
EURGBP,20081028,230800,0.7969,0.7972,0.7968,0.7972
EURGBP,20081028,230900,0.7971,0.7971,0.7970,0.7970
EURGBP,20081028,231000,0.7971,0.7971,0.7966,0.7968
EURGBP,20081028,231100,0.7969,0.7970,0.7968,0.7969
EURGBP,20081028,231200,0.7968,0.7969,0.7968,0.7968
EURGBP,20081028,231300,0.7969,0.7969,0.7968,0.7969
EURGBP,20081028,231400,0.7969,0.7969,0.7968,0.7968
EURGBP,20081028,231500,0.7967,0.7967,0.7967,0.7967
EURGBP,20081028,231600,0.7966,0.7967,0.7965,0.7967
EURGBP,20081028,231700,0.7969,0.7970,0.7968,0.7969
EURGBP,20081028,231800,0.7968,0.7968,0.7967,0.7967
EURGBP,20081028,231900,0.7968,0.7968,0.7967,0.7967
EURGBP,20081028,232000,0.7968,0.7968,0.7968,0.7968
EURGBP,20081028,232100,0.7967,0.7968,0.7966,0.7967
EURGBP,20081028,232200,0.7968,0.7968,0.7968,0.7968
EURGBP,20081028,232300,0.7968,0.7974,0.7967,0.7972
EURGBP,20081028,232400,0.7971,0.7971,0.7967,0.7968
EURGBP,20081028,232500,0.7967,0.7968,0.7966,0.7966
EURGBP,20081028,232600,0.7965,0.7965,0.7956,0.7956
EURGBP,20081028,232700,0.7955,0.7961,0.7955,0.7961
EURGBP,20081028,232800,0.7962,0.7964,0.7962,0.7964
EURGBP,20081028,232900,0.7963,0.7963,0.7961,0.7962
EURGBP,20081028,233000,0.7961,0.7962,0.7960,0.7961
EURGBP,20081028,233100,0.7960,0.7962,0.7958,0.7962
EURGBP,20081028,233200,0.7963,0.7963,0.7959,0.7962
EURGBP,20081028,233300,0.7961,0.7961,0.7956,0.7957
EURGBP,20081028,233400,0.7958,0.7960,0.7957,0.7960
EURGBP,20081028,233500,0.7961,0.7962,0.7961,0.7962
EURGBP,20081028,233600,0.7963,0.7963,0.7961,0.7962
EURGBP,20081028,233700,0.7963,0.7963,0.7962,0.7962
EURGBP,20081028,233800,0.7962,0.7963,0.7962,0.7963
EURGBP,20081028,233900,0.7962,0.7962,0.7961,0.7962
EURGBP,20081028,234000,0.7961,0.7962,0.7961,0.7961
EURGBP,20081028,234100,0.7962,0.7963,0.7961,0.7962
EURGBP,20081028,234200,0.7961,0.7969,0.7961,0.7966
EURGBP,20081028,234300,0.7967,0.7969,0.7966,0.7968
EURGBP,20081028,234400,0.7967,0.7969,0.7967,0.7969
EURGBP,20081028,234500,0.7970,0.7972,0.7969,0.7972
EURGBP,20081028,234600,0.7971,0.7975,0.7971,0.7972
EURGBP,20081028,234700,0.7971,0.7973,0.7969,0.7973
EURGBP,20081028,234800,0.7972,0.7974,0.7970,0.7974
EURGBP,20081028,234900,0.7975,0.7977,0.7974,0.7974
EURGBP,20081028,235000,0.7973,0.7975,0.7973,0.7975
EURGBP,20081028,235100,0.7976,0.7976,0.7975,0.7976
EURGBP,20081028,235200,0.7977,0.7977,0.7976,0.7977
EURGBP,20081028,235300,0.7978,0.7979,0.7976,0.7977
EURGBP,20081028,235400,0.7976,0.7977,0.7975,0.7977
EURGBP,20081028,235500,0.7978,0.7984,0.7978,0.7984
EURGBP,20081028,235600,0.7985,0.7989,0.7984,0.7985
EURGBP,20081028,235700,0.7986,0.7991,0.7986,0.7991
EURGBP,20081028,235800,0.7990,0.8001,0.7990,0.8000
EURGBP,20081028,235900,0.7996,0.7996,0.7990,0.7994
EURGBP,20081029,000000,0.7995,0.7996,0.7990,0.7996
EURCHF,20081028,000100,1.4412,1.4413,1.4412,1.4412
EURCHF,20081028,000200,1.4413,1.4417,1.4413,1.4417
EURCHF,20081028,000300,1.4416,1.4417,1.4413,1.4413
EURCHF,20081028,000400,1.4414,1.4418,1.4414,1.4418
EURCHF,20081028,000500,1.4419,1.4419,1.4418,1.4418
EURCHF,20081028,000600,1.4419,1.4419,1.4417,1.4418
EURCHF,20081028,000700,1.4419,1.4422,1.4419,1.4422
EURCHF,20081028,000800,1.4421,1.4422,1.4421,1.4421
EURCHF,20081028,000900,1.4420,1.4421,1.4419,1.4421
EURCHF,20081028,001000,1.4422,1.4423,1.4420,1.4423
EURCHF,20081028,001100,1.4424,1.4424,1.4419,1.4419
EURCHF,20081028,001200,1.4418,1.4420,1.4418,1.4418
EURCHF,20081028,001300,1.4419,1.4420,1.4418,1.4419
EURCHF,20081028,001400,1.4420,1.4423,1.4420,1.4423
EURCHF,20081028,001500,1.4424,1.4425,1.4424,1.4425
EURCHF,20081028,001600,1.4426,1.4426,1.4425,1.4425
EURCHF,20081028,001700,1.4426,1.4428,1.4426,1.4428
EURCHF,20081028,001800,1.4427,1.4427,1.4425,1.4425
EURCHF,20081028,001900,1.4424,1.4425,1.4424,1.4425
EURCHF,20081028,002000,1.4424,1.4425,1.4424,1.4424
EURCHF,20081028,002100,1.4425,1.4425,1.4424,1.4425
EURCHF,20081028,002200,1.4424,1.4424,1.4415,1.4415
EURCHF,20081028,002300,1.4416,1.4418,1.4415,1.4418
EURCHF,20081028,002400,1.4417,1.4418,1.4414,1.4414
EURCHF,20081028,002500,1.4415,1.4416,1.4413,1.4413
EURCHF,20081028,002600,1.4414,1.4414,1.4413,1.4414
EURCHF,20081028,002700,1.4413,1.4414,1.4413,1.4414
EURCHF,20081028,002800,1.4414,1.4420,1.4414,1.4419
EURCHF,20081028,002900,1.4418,1.4418,1.4417,1.4418
EURCHF,20081028,003000,1.4419,1.4419,1.4418,1.4418
EURCHF,20081028,003100,1.4417,1.4417,1.4411,1.4414
EURCHF,20081028,003200,1.4413,1.4414,1.4413,1.4414
EURCHF,20081028,003300,1.4415,1.4416,1.4415,1.4415
EURCHF,20081028,003400,1.4414,1.4416,1.4414,1.4416
EURCHF,20081028,003500,1.4415,1.4416,1.4414,1.4414
EURCHF,20081028,003600,1.4413,1.4415,1.4413,1.4415
EURCHF,20081028,003700,1.4414,1.4418,1.4414,1.4418
EURCHF,20081028,003800,1.4417,1.4418,1.4416,1.4418
EURCHF,20081028,003900,1.4417,1.4418,1.4416,1.4416
EURCHF,20081028,004000,1.4415,1.4416,1.4415,1.4416
EURCHF,20081028,004100,1.4415,1.4417,1.4415,1.4416
EURCHF,20081028,004200,1.4417,1.4417,1.4416,1.4416
EURCHF,20081028,004300,1.4417,1.4418,1.4416,1.4416
EURCHF,20081028,004400,1.4415,1.4416,1.4415,1.4415
EURCHF,20081028,004500,1.4416,1.4416,1.4415,1.4415
EURCHF,20081028,004600,1.4416,1.4417,1.4415,1.4415
EURCHF,20081028,004700,1.4416,1.4416,1.4415,1.4416
EURCHF,20081028,004800,1.4415,1.4415,1.4414,1.4414
EURCHF,20081028,004900,1.4415,1.4416,1.4414,1.4416
EURCHF,20081028,005000,1.4415,1.4416,1.4415,1.4416
EURCHF,20081028,005100,1.4416,1.4416,1.4416,1.4416
EURCHF,20081028,005200,1.4415,1.4417,1.4415,1.4417
EURCHF,20081028,005300,1.4418,1.4418,1.4417,1.4418
EURCHF,20081028,005400,1.4417,1.4417,1.4416,1.4416
EURCHF,20081028,005500,1.4415,1.4415,1.4415,1.4415
EURCHF,20081028,005600,1.4414,1.4416,1.4414,1.4416
EURCHF,20081028,005700,1.4415,1.4416,1.4415,1.4416
EURCHF,20081028,005800,1.4416,1.4416,1.4412,1.4413
EURCHF,20081028,005900,1.4414,1.4420,1.4414,1.4420
EURCHF,20081028,010000,1.4419,1.4419,1.4418,1.4418
EURCHF,20081028,010100,1.4419,1.4421,1.4418,1.4419
EURCHF,20081028,010200,1.4418,1.4419,1.4418,1.4419
EURCHF,20081028,010300,1.4420,1.4421,1.4420,1.4421
EURCHF,20081028,010400,1.4422,1.4424,1.4421,1.4422
EURCHF,20081028,010500,1.4421,1.4424,1.4420,1.4422
EURCHF,20081028,010600,1.4423,1.4423,1.4419,1.4419
EURCHF,20081028,010700,1.4420,1.4421,1.4419,1.4421
EURCHF,20081028,010800,1.4420,1.4421,1.4420,1.4420
EURCHF,20081028,010900,1.4421,1.4422,1.4420,1.4422
EURCHF,20081028,011000,1.4421,1.4423,1.4420,1.4420
EURCHF,20081028,011100,1.4421,1.4421,1.4420,1.4420
EURCHF,20081028,011200,1.4421,1.4427,1.4421,1.4425
EURCHF,20081028,011300,1.4424,1.4427,1.4422,1.4422
EURCHF,20081028,011400,1.4421,1.4425,1.4421,1.4424
EURCHF,20081028,011500,1.4423,1.4430,1.4423,1.4430
EURCHF,20081028,011600,1.4432,1.4432,1.4427,1.4427
EURCHF,20081028,011700,1.4434,1.4437,1.4431,1.4437
EURCHF,20081028,011800,1.4438,1.4438,1.4434,1.4434
EURCHF,20081028,011900,1.4433,1.4439,1.4433,1.4439
EURCHF,20081028,012000,1.4438,1.4439,1.4438,1.4439
EURCHF,20081028,012100,1.4438,1.4441,1.4438,1.4441
EURCHF,20081028,012200,1.4439,1.4451,1.4439,1.4451
EURCHF,20081028,012300,1.4450,1.4450,1.4445,1.4446
EURCHF,20081028,012400,1.4445,1.4445,1.4441,1.4441
EURCHF,20081028,012500,1.4440,1.4440,1.4434,1.4434
EURCHF,20081028,012600,1.4435,1.4437,1.4434,1.4437
EURCHF,20081028,012700,1.4438,1.4439,1.4437,1.4439
EURCHF,20081028,012800,1.4440,1.4440,1.4438,1.4439
EURCHF,20081028,012900,1.4437,1.4437,1.4430,1.4430
EURCHF,20081028,013000,1.4429,1.4430,1.4427,1.4430
EURCHF,20081028,013100,1.4427,1.4429,1.4425,1.4425
EURCHF,20081028,013200,1.4418,1.4420,1.4418,1.4419
EURCHF,20081028,013300,1.4418,1.4421,1.4418,1.4420
EURCHF,20081028,013400,1.4419,1.4420,1.4417,1.4419
EURCHF,20081028,013500,1.4416,1.4416,1.4401,1.4409
EURCHF,20081028,013600,1.4411,1.4417,1.4411,1.4417
EURCHF,20081028,013700,1.4416,1.4416,1.4411,1.4414
EURCHF,20081028,013800,1.4416,1.4418,1.4416,1.4417
EURCHF,20081028,013900,1.4418,1.4418,1.4418,1.4418
EURCHF,20081028,014000,1.4419,1.4419,1.4416,1.4419
EURCHF,20081028,014100,1.4420,1.4421,1.4420,1.4421
EURCHF,20081028,014200,1.4420,1.4420,1.4418,1.4419
EURCHF,20081028,014300,1.4418,1.4419,1.4415,1.4416
EURCHF,20081028,014400,1.4414,1.4414,1.4408,1.4414
EURCHF,20081028,014500,1.4413,1.4414,1.4413,1.4414
EURCHF,20081028,014600,1.4413,1.4418,1.4413,1.4418
EURCHF,20081028,014700,1.4420,1.4422,1.4420,1.4421
EURCHF,20081028,014800,1.4420,1.4421,1.4418,1.4418
EURCHF,20081028,014900,1.4421,1.4422,1.4416,1.4416
EURCHF,20081028,015000,1.4415,1.4418,1.4415,1.4418
EURCHF,20081028,015100,1.4417,1.4420,1.4417,1.4420
EURCHF,20081028,015200,1.4419,1.4420,1.4416,1.4420
EURCHF,20081028,015300,1.4421,1.4421,1.4414,1.4416
EURCHF,20081028,015400,1.4414,1.4419,1.4413,1.4419
EURCHF,20081028,015500,1.4421,1.4422,1.4402,1.4402
EURCHF,20081028,015600,1.4399,1.4401,1.4396,1.4399
EURCHF,20081028,015700,1.4400,1.4406,1.4399,1.4406
EURCHF,20081028,015800,1.4407,1.4408,1.4403,1.4403
EURCHF,20081028,015900,1.4404,1.4404,1.4403,1.4403
EURCHF,20081028,020000,1.4402,1.4402,1.4394,1.4394
EURCHF,20081028,020100,1.4395,1.4395,1.4385,1.4385
EURCHF,20081028,020200,1.4384,1.4384,1.4379,1.4382
EURCHF,20081028,020300,1.4378,1.4378,1.4373,1.4373
EURCHF,20081028,020400,1.4374,1.4376,1.4369,1.4370
EURCHF,20081028,020500,1.4371,1.4374,1.4365,1.4365
EURCHF,20081028,020600,1.4354,1.4356,1.4325,1.4325
EURCHF,20081028,020700,1.4323,1.4330,1.4323,1.4329
EURCHF,20081028,020800,1.4323,1.4330,1.4323,1.4330
EURCHF,20081028,020900,1.4336,1.4344,1.4336,1.4339
EURCHF,20081028,021000,1.4340,1.4349,1.4340,1.4344
EURCHF,20081028,021100,1.4342,1.4342,1.4340,1.4340
EURCHF,20081028,021200,1.4341,1.4341,1.4339,1.4340
EURCHF,20081028,021300,1.4341,1.4341,1.4338,1.4339
EURCHF,20081028,021400,1.4340,1.4340,1.4335,1.4335
EURCHF,20081028,021500,1.4336,1.4341,1.4334,1.4336
EURCHF,20081028,021600,1.4333,1.4338,1.4333,1.4338
EURCHF,20081028,021700,1.4337,1.4337,1.4322,1.4322
EURCHF,20081028,021800,1.4318,1.4326,1.4318,1.4324
EURCHF,20081028,021900,1.4326,1.4339,1.4326,1.4330
EURCHF,20081028,022000,1.4332,1.4333,1.4330,1.4330
EURCHF,20081028,022100,1.4327,1.4332,1.4325,1.4330
EURCHF,20081028,022200,1.4331,1.4334,1.4331,1.4332
EURCHF,20081028,022300,1.4333,1.4344,1.4333,1.4344
EURCHF,20081028,022400,1.4345,1.4347,1.4345,1.4347
EURCHF,20081028,022500,1.4346,1.4351,1.4346,1.4351
EURCHF,20081028,022600,1.4354,1.4355,1.4349,1.4349
EURCHF,20081028,022700,1.4348,1.4349,1.4348,1.4349
EURCHF,20081028,022800,1.4348,1.4350,1.4348,1.4349
EURCHF,20081028,022900,1.4350,1.4350,1.4349,1.4349
EURCHF,20081028,023000,1.4348,1.4351,1.4348,1.4350
EURCHF,20081028,023100,1.4349,1.4350,1.4348,1.4348
EURCHF,20081028,023200,1.4349,1.4349,1.4347,1.4349
EURCHF,20081028,023300,1.4348,1.4348,1.4345,1.4348
EURCHF,20081028,023400,1.4347,1.4348,1.4346,1.4346
EURCHF,20081028,023500,1.4345,1.4346,1.4345,1.4346
EURCHF,20081028,023600,1.4347,1.4347,1.4344,1.4344
EURCHF,20081028,023700,1.4345,1.4346,1.4344,1.4346
EURCHF,20081028,023800,1.4347,1.4349,1.4345,1.4345
EURCHF,20081028,023900,1.4344,1.4346,1.4344,1.4344
EURCHF,20081028,024000,1.4337,1.4341,1.4334,1.4334
EURCHF,20081028,024100,1.4333,1.4337,1.4330,1.4336
EURCHF,20081028,024200,1.4335,1.4336,1.4335,1.4335
EURCHF,20081028,024300,1.4336,1.4337,1.4336,1.4337
EURCHF,20081028,024400,1.4336,1.4338,1.4336,1.4338
EURCHF,20081028,024500,1.4339,1.4339,1.4331,1.4333
EURCHF,20081028,024600,1.4339,1.4339,1.4339,1.4339
EURCHF,20081028,024700,1.4339,1.4339,1.4338,1.4339
EURCHF,20081028,024800,1.4337,1.4339,1.4336,1.4336
EURCHF,20081028,024900,1.4337,1.4337,1.4332,1.4332
EURCHF,20081028,025000,1.4330,1.4331,1.4328,1.4328
EURCHF,20081028,025100,1.4329,1.4330,1.4328,1.4328
EURCHF,20081028,025200,1.4329,1.4329,1.4327,1.4328
EURCHF,20081028,025300,1.4329,1.4331,1.4329,1.4331
EURCHF,20081028,025400,1.4330,1.4330,1.4329,1.4330
EURCHF,20081028,025500,1.4330,1.4334,1.4330,1.4332
EURCHF,20081028,025600,1.4331,1.4332,1.4330,1.4331
EURCHF,20081028,025700,1.4332,1.4332,1.4330,1.4330
EURCHF,20081028,025800,1.4331,1.4332,1.4331,1.4332
EURCHF,20081028,025900,1.4331,1.4332,1.4330,1.4331
EURCHF,20081028,030000,1.4330,1.4332,1.4330,1.4331
EURCHF,20081028,030100,1.4335,1.4340,1.4335,1.4340
EURCHF,20081028,030200,1.4341,1.4344,1.4341,1.4344
EURCHF,20081028,030300,1.4343,1.4344,1.4339,1.4341
EURCHF,20081028,030400,1.4340,1.4340,1.4337,1.4339
EURCHF,20081028,030500,1.4341,1.4341,1.4339,1.4339
EURCHF,20081028,030600,1.4338,1.4339,1.4338,1.4338
EURCHF,20081028,030700,1.4337,1.4337,1.4337,1.4337
EURCHF,20081028,030800,1.4338,1.4341,1.4338,1.4340
EURCHF,20081028,030900,1.4341,1.4341,1.4339,1.4340
EURCHF,20081028,031000,1.4339,1.4339,1.4336,1.4336
EURCHF,20081028,031100,1.4337,1.4339,1.4336,1.4339
EURCHF,20081028,031200,1.4340,1.4340,1.4338,1.4338
EURCHF,20081028,031300,1.4337,1.4337,1.4329,1.4329
EURCHF,20081028,031400,1.4330,1.4330,1.4326,1.4327
EURCHF,20081028,031500,1.4329,1.4329,1.4325,1.4327
EURCHF,20081028,031600,1.4329,1.4329,1.4327,1.4327
EURCHF,20081028,031700,1.4329,1.4332,1.4329,1.4332
EURCHF,20081028,031800,1.4333,1.4343,1.4332,1.4343
EURCHF,20081028,031900,1.4342,1.4342,1.4341,1.4341
EURCHF,20081028,032000,1.4342,1.4342,1.4340,1.4340
EURCHF,20081028,032100,1.4339,1.4348,1.4339,1.4347
EURCHF,20081028,032200,1.4348,1.4348,1.4347,1.4348
EURCHF,20081028,032300,1.4346,1.4347,1.4346,1.4347
EURCHF,20081028,032400,1.4346,1.4347,1.4346,1.4347
EURCHF,20081028,032500,1.4347,1.4348,1.4346,1.4348
EURCHF,20081028,032600,1.4349,1.4353,1.4348,1.4353
EURCHF,20081028,032700,1.4351,1.4360,1.4351,1.4360
EURCHF,20081028,032800,1.4361,1.4362,1.4358,1.4360
EURCHF,20081028,032900,1.4359,1.4359,1.4356,1.4356
EURCHF,20081028,033000,1.4355,1.4357,1.4355,1.4355
EURCHF,20081028,033100,1.4356,1.4358,1.4356,1.4358
EURCHF,20081028,033200,1.4357,1.4357,1.4356,1.4356
EURCHF,20081028,033300,1.4358,1.4362,1.4357,1.4362
EURCHF,20081028,033400,1.4361,1.4367,1.4361,1.4367
EURCHF,20081028,033500,1.4368,1.4368,1.4365,1.4367
EURCHF,20081028,033600,1.4366,1.4368,1.4364,1.4367
EURCHF,20081028,033700,1.4368,1.4372,1.4367,1.4372
EURCHF,20081028,033800,1.4374,1.4376,1.4373,1.4373
EURCHF,20081028,033900,1.4374,1.4381,1.4374,1.4379
EURCHF,20081028,034000,1.4383,1.4397,1.4383,1.4392
EURCHF,20081028,034100,1.4390,1.4391,1.4387,1.4391
EURCHF,20081028,034200,1.4390,1.4392,1.4390,1.4392
EURCHF,20081028,034300,1.4393,1.4393,1.4391,1.4393
EURCHF,20081028,034400,1.4392,1.4402,1.4392,1.4397
EURCHF,20081028,034500,1.4399,1.4399,1.4397,1.4399
EURCHF,20081028,034600,1.4397,1.4397,1.4395,1.4395
EURCHF,20081028,034700,1.4392,1.4392,1.4390,1.4391
EURCHF,20081028,034800,1.4390,1.4390,1.4385,1.4385
EURCHF,20081028,034900,1.4386,1.4386,1.4381,1.4381
EURCHF,20081028,035000,1.4380,1.4381,1.4376,1.4377
EURCHF,20081028,035100,1.4376,1.4376,1.4373,1.4375
EURCHF,20081028,035200,1.4376,1.4376,1.4370,1.4371
EURCHF,20081028,035300,1.4372,1.4372,1.4370,1.4371
EURCHF,20081028,035400,1.4372,1.4372,1.4368,1.4368
EURCHF,20081028,035500,1.4369,1.4369,1.4368,1.4369
EURCHF,20081028,035600,1.4368,1.4374,1.4367,1.4374
EURCHF,20081028,035700,1.4376,1.4382,1.4376,1.4381
EURCHF,20081028,035800,1.4380,1.4380,1.4378,1.4378
EURCHF,20081028,035900,1.4377,1.4377,1.4376,1.4376
EURCHF,20081028,040000,1.4377,1.4377,1.4376,1.4377
EURCHF,20081028,040100,1.4376,1.4378,1.4376,1.4378
EURCHF,20081028,040200,1.4378,1.4378,1.4378,1.4378
EURCHF,20081028,040300,1.4378,1.4380,1.4378,1.4380
EURCHF,20081028,040400,1.4383,1.4383,1.4379,1.4381
EURCHF,20081028,040500,1.4382,1.4383,1.4380,1.4381
EURCHF,20081028,040600,1.4384,1.4392,1.4384,1.4392
EURCHF,20081028,040700,1.4391,1.4396,1.4391,1.4393
EURCHF,20081028,040800,1.4394,1.4399,1.4394,1.4398
EURCHF,20081028,040900,1.4397,1.4400,1.4394,1.4399
EURCHF,20081028,041000,1.4400,1.4400,1.4396,1.4396
EURCHF,20081028,041100,1.4397,1.4400,1.4397,1.4400
EURCHF,20081028,041200,1.4401,1.4401,1.4397,1.4399
EURCHF,20081028,041300,1.4398,1.4400,1.4398,1.4399
EURCHF,20081028,041400,1.4400,1.4402,1.4399,1.4402
EURCHF,20081028,041500,1.4403,1.4404,1.4403,1.4404
EURCHF,20081028,041600,1.4403,1.4404,1.4403,1.4404
EURCHF,20081028,041700,1.4403,1.4403,1.4402,1.4402
EURCHF,20081028,041800,1.4403,1.4408,1.4403,1.4405
EURCHF,20081028,041900,1.4406,1.4409,1.4406,1.4409
EURCHF,20081028,042000,1.4410,1.4411,1.4410,1.4411
EURCHF,20081028,042100,1.4410,1.4411,1.4409,1.4411
EURCHF,20081028,042200,1.4410,1.4411,1.4410,1.4411
EURCHF,20081028,042300,1.4410,1.4411,1.4410,1.4410
EURCHF,20081028,042400,1.4409,1.4411,1.4409,1.4410
EURCHF,20081028,042500,1.4409,1.4409,1.4407,1.4409
EURCHF,20081028,042600,1.4410,1.4410,1.4406,1.4406
EURCHF,20081028,042700,1.4408,1.4410,1.4408,1.4410
EURCHF,20081028,042800,1.4409,1.4410,1.4409,1.4410
EURCHF,20081028,042900,1.4409,1.4410,1.4409,1.4410
EURCHF,20081028,043000,1.4409,1.4410,1.4409,1.4410
EURCHF,20081028,043100,1.4411,1.4411,1.4409,1.4411
EURCHF,20081028,043200,1.4413,1.4414,1.4413,1.4414
EURCHF,20081028,043300,1.4413,1.4416,1.4413,1.4416
EURCHF,20081028,043400,1.4418,1.4419,1.4416,1.4416
EURCHF,20081028,043500,1.4414,1.4417,1.4414,1.4417
EURCHF,20081028,043600,1.4416,1.4418,1.4416,1.4418
EURCHF,20081028,043700,1.4417,1.4417,1.4414,1.4417
EURCHF,20081028,043800,1.4414,1.4415,1.4414,1.4414
EURCHF,20081028,043900,1.4416,1.4419,1.4416,1.4419
EURCHF,20081028,044000,1.4418,1.4423,1.4418,1.4421
EURCHF,20081028,044100,1.4420,1.4422,1.4420,1.4421
EURCHF,20081028,044200,1.4420,1.4428,1.4420,1.4428
EURCHF,20081028,044300,1.4434,1.4435,1.4434,1.4435
EURCHF,20081028,044400,1.4438,1.4439,1.4436,1.4436
EURCHF,20081028,044500,1.4437,1.4439,1.4432,1.4432
EURCHF,20081028,044600,1.4431,1.4431,1.4422,1.4422
EURCHF,20081028,044700,1.4421,1.4421,1.4420,1.4420
EURCHF,20081028,044800,1.4421,1.4425,1.4413,1.4414
EURCHF,20081028,044900,1.4413,1.4414,1.4411,1.4412
EURCHF,20081028,045000,1.4413,1.4413,1.4411,1.4411
EURCHF,20081028,045100,1.4412,1.4413,1.4410,1.4411
EURCHF,20081028,045200,1.4412,1.4413,1.4409,1.4412
EURCHF,20081028,045300,1.4411,1.4411,1.4410,1.4411
EURCHF,20081028,045400,1.4410,1.4411,1.4409,1.4411
EURCHF,20081028,045500,1.4412,1.4413,1.4411,1.4412
EURCHF,20081028,045600,1.4413,1.4413,1.4410,1.4410
EURCHF,20081028,045700,1.4411,1.4413,1.4411,1.4412
EURCHF,20081028,045800,1.4413,1.4414,1.4412,1.4413
EURCHF,20081028,045900,1.4414,1.4417,1.4414,1.4415
EURCHF,20081028,050000,1.4416,1.4421,1.4416,1.4421
EURCHF,20081028,050100,1.4420,1.4428,1.4420,1.4423
EURCHF,20081028,050200,1.4426,1.4428,1.4423,1.4428
EURCHF,20081028,050300,1.4427,1.4427,1.4420,1.4421
EURCHF,20081028,050400,1.4422,1.4424,1.4421,1.4421
EURCHF,20081028,050500,1.4422,1.4431,1.4422,1.4431
EURCHF,20081028,050600,1.4430,1.4431,1.4429,1.4429
EURCHF,20081028,050700,1.4430,1.4432,1.4426,1.4426
EURCHF,20081028,050800,1.4427,1.4430,1.4426,1.4427
EURCHF,20081028,050900,1.4428,1.4428,1.4425,1.4425
EURCHF,20081028,051000,1.4426,1.4427,1.4421,1.4421
EURCHF,20081028,051100,1.4422,1.4425,1.4422,1.4425
EURCHF,20081028,051200,1.4426,1.4426,1.4425,1.4425
EURCHF,20081028,051300,1.4424,1.4428,1.4422,1.4428
EURCHF,20081028,051400,1.4427,1.4428,1.4425,1.4428
EURCHF,20081028,051500,1.4429,1.4431,1.4429,1.4431
EURCHF,20081028,051600,1.4430,1.4431,1.4430,1.4431
EURCHF,20081028,051700,1.4428,1.4431,1.4428,1.4431
EURCHF,20081028,051800,1.4432,1.4434,1.4431,1.4431
EURCHF,20081028,052000,1.4431,1.4431,1.4428,1.4428
EURCHF,20081028,052100,1.4427,1.4428,1.4427,1.4428
EURCHF,20081028,052200,1.4429,1.4429,1.4427,1.4428
EURCHF,20081028,052300,1.4427,1.4428,1.4427,1.4428
EURCHF,20081028,052400,1.4427,1.4427,1.4420,1.4420
EURCHF,20081028,052500,1.4414,1.4416,1.4412,1.4414
EURCHF,20081028,052600,1.4416,1.4420,1.4416,1.4419
EURCHF,20081028,052700,1.4418,1.4420,1.4418,1.4418
EURCHF,20081028,052800,1.4417,1.4421,1.4416,1.4421
EURCHF,20081028,052900,1.4422,1.4425,1.4420,1.4425
EURCHF,20081028,053000,1.4424,1.4424,1.4421,1.4423
EURCHF,20081028,053100,1.4424,1.4426,1.4420,1.4420
EURCHF,20081028,053200,1.4423,1.4424,1.4422,1.4424
EURCHF,20081028,053300,1.4425,1.4426,1.4423,1.4426
EURCHF,20081028,053400,1.4427,1.4431,1.4427,1.4431
EURCHF,20081028,053500,1.4433,1.4438,1.4433,1.4438
EURCHF,20081028,053600,1.4439,1.4442,1.4439,1.4442
EURCHF,20081028,053700,1.4441,1.4453,1.4441,1.4453
EURCHF,20081028,053800,1.4455,1.4461,1.4455,1.4455
EURCHF,20081028,053900,1.4451,1.4467,1.4451,1.4464
EURCHF,20081028,054000,1.4463,1.4465,1.4460,1.4462
EURCHF,20081028,054100,1.4461,1.4461,1.4458,1.4460
EURCHF,20081028,054200,1.4461,1.4466,1.4461,1.4466
EURCHF,20081028,054300,1.4464,1.4470,1.4464,1.4470
EURCHF,20081028,054400,1.4469,1.4469,1.4467,1.4469
EURCHF,20081028,054500,1.4470,1.4471,1.4469,1.4470
EURCHF,20081028,054600,1.4469,1.4469,1.4467,1.4468
EURCHF,20081028,054700,1.4467,1.4468,1.4466,1.4468
EURCHF,20081028,054800,1.4469,1.4469,1.4465,1.4465
EURCHF,20081028,054900,1.4464,1.4464,1.4448,1.4448
EURCHF,20081028,055000,1.4446,1.4451,1.4446,1.4448
EURCHF,20081028,055100,1.4444,1.4444,1.4442,1.4443
EURCHF,20081028,055200,1.4444,1.4455,1.4444,1.4454
EURCHF,20081028,055300,1.4453,1.4453,1.4448,1.4448
EURCHF,20081028,055400,1.4447,1.4448,1.4446,1.4448
EURCHF,20081028,055500,1.4449,1.4451,1.4449,1.4449
EURCHF,20081028,055600,1.4450,1.4450,1.4448,1.4449
EURCHF,20081028,055700,1.4447,1.4448,1.4447,1.4448
EURCHF,20081028,055800,1.4449,1.4453,1.4448,1.4452
EURCHF,20081028,055900,1.4453,1.4453,1.4443,1.4443
EURCHF,20081028,060000,1.4444,1.4444,1.4442,1.4443
EURCHF,20081028,060100,1.4444,1.4444,1.4442,1.4444
EURCHF,20081028,060200,1.4446,1.4446,1.4444,1.4444
EURCHF,20081028,060300,1.4445,1.4445,1.4444,1.4445
EURCHF,20081028,060400,1.4446,1.4448,1.4446,1.4448
EURCHF,20081028,060500,1.4447,1.4448,1.4446,1.4448
EURCHF,20081028,060600,1.4447,1.4448,1.4446,1.4446
EURCHF,20081028,060700,1.4447,1.4460,1.4447,1.4460
EURCHF,20081028,060800,1.4462,1.4462,1.4458,1.4460
EURCHF,20081028,060900,1.4464,1.4469,1.4464,1.4467
EURCHF,20081028,061000,1.4468,1.4468,1.4463,1.4464
EURCHF,20081028,061100,1.4463,1.4463,1.4460,1.4460
EURCHF,20081028,061200,1.4459,1.4459,1.4456,1.4456
EURCHF,20081028,061300,1.4457,1.4458,1.4457,1.4457
EURCHF,20081028,061400,1.4457,1.4457,1.4457,1.4457
EURCHF,20081028,061500,1.4458,1.4458,1.4456,1.4457
EURCHF,20081028,061600,1.4458,1.4460,1.4457,1.4457
EURCHF,20081028,061700,1.4456,1.4456,1.4455,1.4456
EURCHF,20081028,061800,1.4457,1.4457,1.4453,1.4453
EURCHF,20081028,061900,1.4454,1.4457,1.4454,1.4454
EURCHF,20081028,062000,1.4455,1.4455,1.4454,1.4455
EURCHF,20081028,062100,1.4457,1.4461,1.4457,1.4461
EURCHF,20081028,062200,1.4460,1.4460,1.4457,1.4459
EURCHF,20081028,062300,1.4460,1.4461,1.4456,1.4456
EURCHF,20081028,062400,1.4455,1.4455,1.4454,1.4454
EURCHF,20081028,062500,1.4453,1.4454,1.4451,1.4453
EURCHF,20081028,062600,1.4452,1.4452,1.4451,1.4452
EURCHF,20081028,062700,1.4451,1.4460,1.4450,1.4460
EURCHF,20081028,062800,1.4461,1.4462,1.4461,1.4461
EURCHF,20081028,062900,1.4460,1.4461,1.4460,1.4461
EURCHF,20081028,063000,1.4460,1.4460,1.4458,1.4459
EURCHF,20081028,063100,1.4462,1.4465,1.4462,1.4465
EURCHF,20081028,063200,1.4467,1.4478,1.4467,1.4478
EURCHF,20081028,063300,1.4479,1.4479,1.4466,1.4468
EURCHF,20081028,063400,1.4469,1.4471,1.4469,1.4471
EURCHF,20081028,063500,1.4473,1.4480,1.4472,1.4480
EURCHF,20081028,063600,1.4479,1.4479,1.4475,1.4476
EURCHF,20081028,063700,1.4477,1.4477,1.4476,1.4476
EURCHF,20081028,063800,1.4475,1.4478,1.4473,1.4478
EURCHF,20081028,063900,1.4480,1.4490,1.4480,1.4485
EURCHF,20081028,064000,1.4492,1.4495,1.4490,1.4493
EURCHF,20081028,064100,1.4491,1.4498,1.4490,1.4496
EURCHF,20081028,064200,1.4495,1.4495,1.4491,1.4491
EURCHF,20081028,064300,1.4488,1.4493,1.4485,1.4493
EURCHF,20081028,064400,1.4491,1.4494,1.4491,1.4492
EURCHF,20081028,064500,1.4493,1.4503,1.4492,1.4503
EURCHF,20081028,064600,1.4509,1.4513,1.4506,1.4507
EURCHF,20081028,064700,1.4506,1.4508,1.4505,1.4507
EURCHF,20081028,064800,1.4508,1.4510,1.4497,1.4497
EURCHF,20081028,064900,1.4498,1.4498,1.4490,1.4490
EURCHF,20081028,065000,1.4491,1.4510,1.4490,1.4510
EURCHF,20081028,065100,1.4503,1.4510,1.4502,1.4510
EURCHF,20081028,065200,1.4506,1.4506,1.4499,1.4500
EURCHF,20081028,065300,1.4504,1.4513,1.4504,1.4510
EURCHF,20081028,065400,1.4508,1.4513,1.4506,1.4513
EURCHF,20081028,065500,1.4512,1.4516,1.4512,1.4513
EURCHF,20081028,065600,1.4515,1.4522,1.4513,1.4519
EURCHF,20081028,065700,1.4520,1.4520,1.4516,1.4519
EURCHF,20081028,065800,1.4518,1.4518,1.4511,1.4511
EURCHF,20081028,065900,1.4516,1.4516,1.4513,1.4515
EURCHF,20081028,070000,1.4514,1.4518,1.4514,1.4514
EURCHF,20081028,070100,1.4515,1.4520,1.4515,1.4519
EURCHF,20081028,070200,1.4518,1.4519,1.4516,1.4516
EURCHF,20081028,070300,1.4517,1.4517,1.4511,1.4515
EURCHF,20081028,070400,1.4517,1.4518,1.4516,1.4517
EURCHF,20081028,070500,1.4516,1.4518,1.4516,1.4516
EURCHF,20081028,070600,1.4515,1.4515,1.4507,1.4507
EURCHF,20081028,070700,1.4503,1.4503,1.4498,1.4498
EURCHF,20081028,070800,1.4499,1.4506,1.4499,1.4506
EURCHF,20081028,070900,1.4507,1.4518,1.4506,1.4517
EURCHF,20081028,071000,1.4515,1.4518,1.4515,1.4516
EURCHF,20081028,071100,1.4515,1.4521,1.4515,1.4516
EURCHF,20081028,071200,1.4518,1.4518,1.4511,1.4516
EURCHF,20081028,071300,1.4515,1.4516,1.4514,1.4516
EURCHF,20081028,071400,1.4517,1.4517,1.4515,1.4517
EURCHF,20081028,071500,1.4518,1.4518,1.4513,1.4514
EURCHF,20081028,071600,1.4515,1.4518,1.4515,1.4518
EURCHF,20081028,071700,1.4519,1.4520,1.4517,1.4517
EURCHF,20081028,071800,1.4518,1.4519,1.4516,1.4516
EURCHF,20081028,071900,1.4517,1.4518,1.4516,1.4516
EURCHF,20081028,072000,1.4517,1.4518,1.4516,1.4517
EURCHF,20081028,072100,1.4518,1.4518,1.4517,1.4518
EURCHF,20081028,072200,1.4517,1.4518,1.4515,1.4516
EURCHF,20081028,072300,1.4517,1.4520,1.4516,1.4519
EURCHF,20081028,072400,1.4516,1.4521,1.4516,1.4520
EURCHF,20081028,072500,1.4518,1.4520,1.4518,1.4518
EURCHF,20081028,072600,1.4519,1.4519,1.4517,1.4518
EURCHF,20081028,072700,1.4520,1.4520,1.4517,1.4518
EURCHF,20081028,072800,1.4517,1.4520,1.4517,1.4520
EURCHF,20081028,072900,1.4519,1.4520,1.4517,1.4520
EURCHF,20081028,073000,1.4521,1.4524,1.4521,1.4522
EURCHF,20081028,073100,1.4523,1.4525,1.4522,1.4524
EURCHF,20081028,073200,1.4523,1.4524,1.4522,1.4523
EURCHF,20081028,073300,1.4524,1.4530,1.4523,1.4525
EURCHF,20081028,073400,1.4526,1.4526,1.4525,1.4525
EURCHF,20081028,073500,1.4526,1.4529,1.4522,1.4524
EURCHF,20081028,073600,1.4523,1.4525,1.4522,1.4523
EURCHF,20081028,073700,1.4527,1.4531,1.4524,1.4531
EURCHF,20081028,073800,1.4529,1.4534,1.4527,1.4534
EURCHF,20081028,073900,1.4531,1.4532,1.4526,1.4531
EURCHF,20081028,074000,1.4530,1.4530,1.4526,1.4528
EURCHF,20081028,074100,1.4529,1.4531,1.4527,1.4530
EURCHF,20081028,074200,1.4532,1.4533,1.4529,1.4529
EURCHF,20081028,074300,1.4530,1.4530,1.4528,1.4528
EURCHF,20081028,074400,1.4529,1.4531,1.4527,1.4531
EURCHF,20081028,074500,1.4530,1.4531,1.4529,1.4531
EURCHF,20081028,074600,1.4532,1.4532,1.4531,1.4531
EURCHF,20081028,074700,1.4532,1.4533,1.4531,1.4532
EURCHF,20081028,074800,1.4533,1.4534,1.4532,1.4534
EURCHF,20081028,074900,1.4533,1.4533,1.4530,1.4530
EURCHF,20081028,075000,1.4531,1.4532,1.4530,1.4531
EURCHF,20081028,075100,1.4532,1.4533,1.4531,1.4533
EURCHF,20081028,075200,1.4534,1.4534,1.4529,1.4530
EURCHF,20081028,075300,1.4529,1.4529,1.4525,1.4529
EURCHF,20081028,075400,1.4528,1.4531,1.4528,1.4531
EURCHF,20081028,075500,1.4530,1.4532,1.4530,1.4532
EURCHF,20081028,075600,1.4531,1.4537,1.4531,1.4537
EURCHF,20081028,075700,1.4538,1.4539,1.4536,1.4539
EURCHF,20081028,075800,1.4542,1.4543,1.4540,1.4540
EURCHF,20081028,075900,1.4539,1.4544,1.4538,1.4544
EURCHF,20081028,080000,1.4543,1.4551,1.4543,1.4550
EURCHF,20081028,080100,1.4551,1.4553,1.4550,1.4552
EURCHF,20081028,080200,1.4550,1.4557,1.4550,1.4552
EURCHF,20081028,080300,1.4553,1.4553,1.4548,1.4549
EURCHF,20081028,080400,1.4550,1.4550,1.4541,1.4544
EURCHF,20081028,080500,1.4546,1.4546,1.4540,1.4540
EURCHF,20081028,080600,1.4542,1.4545,1.4533,1.4541
EURCHF,20081028,080700,1.4540,1.4541,1.4539,1.4539
EURCHF,20081028,080800,1.4540,1.4545,1.4540,1.4545
EURCHF,20081028,080900,1.4544,1.4550,1.4544,1.4548
EURCHF,20081028,081000,1.4549,1.4549,1.4545,1.4549
EURCHF,20081028,081100,1.4548,1.4552,1.4548,1.4550
EURCHF,20081028,081200,1.4549,1.4549,1.4544,1.4544
EURCHF,20081028,081300,1.4547,1.4547,1.4543,1.4546
EURCHF,20081028,081400,1.4544,1.4545,1.4543,1.4545
EURCHF,20081028,081500,1.4546,1.4548,1.4544,1.4544
EURCHF,20081028,081600,1.4541,1.4541,1.4530,1.4533
EURCHF,20081028,081700,1.4534,1.4534,1.4525,1.4532
EURCHF,20081028,081800,1.4534,1.4537,1.4534,1.4536
EURCHF,20081028,081900,1.4535,1.4539,1.4535,1.4539
EURCHF,20081028,082000,1.4538,1.4538,1.4536,1.4536
EURCHF,20081028,082100,1.4535,1.4535,1.4529,1.4533
EURCHF,20081028,082200,1.4532,1.4534,1.4521,1.4521
EURCHF,20081028,082300,1.4520,1.4524,1.4520,1.4524
EURCHF,20081028,082400,1.4525,1.4525,1.4521,1.4522
EURCHF,20081028,082500,1.4524,1.4527,1.4524,1.4526
EURCHF,20081028,082600,1.4527,1.4528,1.4521,1.4521
EURCHF,20081028,082700,1.4523,1.4525,1.4521,1.4523
EURCHF,20081028,082800,1.4522,1.4523,1.4522,1.4522
EURCHF,20081028,082900,1.4521,1.4521,1.4517,1.4518
EURCHF,20081028,083000,1.4520,1.4520,1.4518,1.4519
EURCHF,20081028,083100,1.4518,1.4518,1.4516,1.4518
EURCHF,20081028,083200,1.4517,1.4520,1.4517,1.4520
EURCHF,20081028,083300,1.4519,1.4522,1.4516,1.4519
EURCHF,20081028,083400,1.4518,1.4522,1.4518,1.4521
EURCHF,20081028,083500,1.4522,1.4523,1.4522,1.4523
EURCHF,20081028,083600,1.4520,1.4522,1.4517,1.4517
EURCHF,20081028,083700,1.4518,1.4523,1.4513,1.4513
EURCHF,20081028,083800,1.4514,1.4517,1.4511,1.4516
EURCHF,20081028,083900,1.4517,1.4521,1.4509,1.4509
EURCHF,20081028,084000,1.4511,1.4511,1.4508,1.4509
EURCHF,20081028,084100,1.4511,1.4518,1.4511,1.4517
EURCHF,20081028,084200,1.4515,1.4515,1.4509,1.4511
EURCHF,20081028,084300,1.4510,1.4510,1.4508,1.4510
EURCHF,20081028,084400,1.4511,1.4516,1.4511,1.4516
EURCHF,20081028,084500,1.4515,1.4516,1.4513,1.4515
EURCHF,20081028,084600,1.4516,1.4516,1.4513,1.4516
EURCHF,20081028,084700,1.4514,1.4517,1.4514,1.4517
EURCHF,20081028,084800,1.4513,1.4514,1.4513,1.4513
EURCHF,20081028,084900,1.4511,1.4512,1.4506,1.4506
EURCHF,20081028,085000,1.4507,1.4509,1.4507,1.4507
EURCHF,20081028,085100,1.4506,1.4506,1.4499,1.4500
EURCHF,20081028,085200,1.4495,1.4501,1.4495,1.4501
EURCHF,20081028,085300,1.4503,1.4506,1.4501,1.4504
EURCHF,20081028,085400,1.4503,1.4504,1.4501,1.4501
EURCHF,20081028,085500,1.4502,1.4502,1.4497,1.4499
EURCHF,20081028,085600,1.4497,1.4500,1.4496,1.4496
EURCHF,20081028,085700,1.4492,1.4497,1.4492,1.4492
EURCHF,20081028,085800,1.4491,1.4491,1.4486,1.4488
EURCHF,20081028,085900,1.4491,1.4500,1.4491,1.4499
EURCHF,20081028,090000,1.4500,1.4506,1.4500,1.4506
EURCHF,20081028,090100,1.4507,1.4517,1.4507,1.4517
EURCHF,20081028,090200,1.4514,1.4515,1.4506,1.4506
EURCHF,20081028,090300,1.4502,1.4502,1.4498,1.4502
EURCHF,20081028,090400,1.4504,1.4519,1.4504,1.4518
EURCHF,20081028,090500,1.4521,1.4522,1.4520,1.4520
EURCHF,20081028,090600,1.4516,1.4522,1.4516,1.4520
EURCHF,20081028,090700,1.4521,1.4523,1.4520,1.4521
EURCHF,20081028,090800,1.4520,1.4521,1.4520,1.4521
EURCHF,20081028,090900,1.4522,1.4531,1.4522,1.4531
EURCHF,20081028,091000,1.4532,1.4532,1.4528,1.4531
EURCHF,20081028,091100,1.4532,1.4542,1.4532,1.4541
EURCHF,20081028,091200,1.4542,1.4542,1.4533,1.4533
EURCHF,20081028,091300,1.4532,1.4534,1.4532,1.4533
EURCHF,20081028,091400,1.4534,1.4544,1.4534,1.4544
EURCHF,20081028,091500,1.4548,1.4548,1.4545,1.4545
EURCHF,20081028,091600,1.4544,1.4548,1.4541,1.4547
EURCHF,20081028,091700,1.4548,1.4548,1.4546,1.4546
EURCHF,20081028,091800,1.4545,1.4546,1.4539,1.4542
EURCHF,20081028,091900,1.4543,1.4543,1.4541,1.4541
EURCHF,20081028,092000,1.4542,1.4544,1.4542,1.4543
EURCHF,20081028,092100,1.4544,1.4548,1.4543,1.4548
EURCHF,20081028,092200,1.4546,1.4548,1.4545,1.4548
EURCHF,20081028,092300,1.4549,1.4553,1.4548,1.4550
EURCHF,20081028,092400,1.4551,1.4555,1.4550,1.4553
EURCHF,20081028,092500,1.4554,1.4557,1.4552,1.4557
EURCHF,20081028,092600,1.4555,1.4557,1.4552,1.4552
EURCHF,20081028,092700,1.4549,1.4552,1.4546,1.4551
EURCHF,20081028,092800,1.4548,1.4548,1.4546,1.4547
EURCHF,20081028,092900,1.4548,1.4557,1.4548,1.4551
EURCHF,20081028,093000,1.4550,1.4550,1.4546,1.4546
EURCHF,20081028,093100,1.4545,1.4550,1.4545,1.4550
EURCHF,20081028,093200,1.4549,1.4550,1.4547,1.4548
EURCHF,20081028,093300,1.4547,1.4548,1.4546,1.4546
EURCHF,20081028,093400,1.4545,1.4546,1.4544,1.4544
EURCHF,20081028,093500,1.4546,1.4546,1.4538,1.4538
EURCHF,20081028,093600,1.4539,1.4539,1.4529,1.4531
EURCHF,20081028,093700,1.4532,1.4536,1.4532,1.4534
EURCHF,20081028,093800,1.4535,1.4535,1.4531,1.4531
EURCHF,20081028,093900,1.4532,1.4532,1.4529,1.4529
EURCHF,20081028,094000,1.4531,1.4531,1.4529,1.4529
EURCHF,20081028,094100,1.4530,1.4532,1.4529,1.4532
EURCHF,20081028,094200,1.4533,1.4534,1.4532,1.4532
EURCHF,20081028,094300,1.4533,1.4534,1.4529,1.4529
EURCHF,20081028,094400,1.4528,1.4529,1.4525,1.4525
EURCHF,20081028,094500,1.4527,1.4533,1.4527,1.4533
EURCHF,20081028,094600,1.4532,1.4534,1.4532,1.4534
EURCHF,20081028,094700,1.4533,1.4533,1.4531,1.4531
EURCHF,20081028,094800,1.4532,1.4532,1.4530,1.4530
EURCHF,20081028,094900,1.4526,1.4527,1.4519,1.4519
EURCHF,20081028,095000,1.4518,1.4518,1.4516,1.4516
EURCHF,20081028,095100,1.4515,1.4516,1.4512,1.4514
EURCHF,20081028,095200,1.4513,1.4513,1.4500,1.4502
EURCHF,20081028,095300,1.4504,1.4514,1.4504,1.4514
EURCHF,20081028,095400,1.4516,1.4527,1.4516,1.4527
EURCHF,20081028,095500,1.4528,1.4528,1.4525,1.4525
EURCHF,20081028,095600,1.4527,1.4530,1.4527,1.4529
EURCHF,20081028,095700,1.4527,1.4527,1.4520,1.4521
EURCHF,20081028,095800,1.4522,1.4523,1.4521,1.4522
EURCHF,20081028,095900,1.4521,1.4521,1.4517,1.4517
EURCHF,20081028,100000,1.4518,1.4520,1.4518,1.4519
EURCHF,20081028,100100,1.4520,1.4522,1.4517,1.4517
EURCHF,20081028,100200,1.4516,1.4516,1.4514,1.4514
EURCHF,20081028,100300,1.4513,1.4520,1.4513,1.4520
EURCHF,20081028,100400,1.4521,1.4522,1.4518,1.4518
EURCHF,20081028,100500,1.4519,1.4525,1.4517,1.4517
EURCHF,20081028,100600,1.4516,1.4523,1.4516,1.4521
EURCHF,20081028,100700,1.4522,1.4527,1.4522,1.4526
EURCHF,20081028,100800,1.4527,1.4534,1.4527,1.4533
EURCHF,20081028,100900,1.4534,1.4543,1.4534,1.4543
EURCHF,20081028,101000,1.4546,1.4550,1.4546,1.4549
EURCHF,20081028,101100,1.4551,1.4551,1.4543,1.4543
EURCHF,20081028,101200,1.4545,1.4547,1.4545,1.4546
EURCHF,20081028,101300,1.4547,1.4547,1.4545,1.4545
EURCHF,20081028,101400,1.4544,1.4544,1.4543,1.4543
EURCHF,20081028,101500,1.4541,1.4542,1.4541,1.4542
EURCHF,20081028,101600,1.4543,1.4544,1.4542,1.4543
EURCHF,20081028,101700,1.4542,1.4543,1.4541,1.4543
EURCHF,20081028,101800,1.4542,1.4546,1.4542,1.4546
EURCHF,20081028,101900,1.4547,1.4547,1.4543,1.4543
EURCHF,20081028,102000,1.4544,1.4544,1.4542,1.4543
EURCHF,20081028,102100,1.4544,1.4546,1.4544,1.4545
EURCHF,20081028,102200,1.4544,1.4546,1.4544,1.4545
EURCHF,20081028,102300,1.4546,1.4548,1.4546,1.4548
EURCHF,20081028,102400,1.4549,1.4549,1.4545,1.4547
EURCHF,20081028,102500,1.4546,1.4548,1.4543,1.4543
EURCHF,20081028,102600,1.4544,1.4546,1.4542,1.4543
EURCHF,20081028,102700,1.4544,1.4551,1.4544,1.4551
EURCHF,20081028,102800,1.4550,1.4554,1.4550,1.4554
EURCHF,20081028,102900,1.4553,1.4554,1.4552,1.4553
EURCHF,20081028,103000,1.4554,1.4554,1.4547,1.4547
EURCHF,20081028,103100,1.4545,1.4547,1.4544,1.4547
EURCHF,20081028,103200,1.4548,1.4548,1.4546,1.4546
EURCHF,20081028,103300,1.4545,1.4546,1.4541,1.4541
EURCHF,20081028,103400,1.4539,1.4541,1.4539,1.4539
EURCHF,20081028,103500,1.4536,1.4539,1.4535,1.4539
EURCHF,20081028,103600,1.4538,1.4539,1.4534,1.4535
EURCHF,20081028,103700,1.4536,1.4536,1.4535,1.4536
EURCHF,20081028,103800,1.4537,1.4537,1.4531,1.4531
EURCHF,20081028,103900,1.4529,1.4530,1.4524,1.4526
EURCHF,20081028,104000,1.4525,1.4526,1.4524,1.4525
EURCHF,20081028,104100,1.4523,1.4528,1.4523,1.4526
EURCHF,20081028,104200,1.4525,1.4529,1.4525,1.4525
EURCHF,20081028,104300,1.4524,1.4525,1.4524,1.4525
EURCHF,20081028,104400,1.4524,1.4524,1.4522,1.4522
EURCHF,20081028,104500,1.4523,1.4523,1.4522,1.4523
EURCHF,20081028,104600,1.4522,1.4525,1.4522,1.4525
EURCHF,20081028,104700,1.4526,1.4534,1.4525,1.4534
EURCHF,20081028,104800,1.4537,1.4537,1.4534,1.4534
EURCHF,20081028,104900,1.4535,1.4535,1.4527,1.4528
EURCHF,20081028,105000,1.4527,1.4532,1.4526,1.4526
EURCHF,20081028,105100,1.4525,1.4527,1.4525,1.4526
EURCHF,20081028,105200,1.4527,1.4528,1.4527,1.4528
EURCHF,20081028,105300,1.4527,1.4529,1.4527,1.4529
EURCHF,20081028,105400,1.4528,1.4529,1.4525,1.4526
EURCHF,20081028,105500,1.4527,1.4529,1.4523,1.4524
EURCHF,20081028,105600,1.4525,1.4528,1.4525,1.4528
EURCHF,20081028,105700,1.4529,1.4530,1.4528,1.4530
EURCHF,20081028,105800,1.4529,1.4529,1.4523,1.4523
EURCHF,20081028,105900,1.4524,1.4524,1.4519,1.4519
EURCHF,20081028,110000,1.4518,1.4518,1.4513,1.4514
EURCHF,20081028,110100,1.4513,1.4516,1.4513,1.4514
EURCHF,20081028,110200,1.4513,1.4513,1.4509,1.4513
EURCHF,20081028,110300,1.4514,1.4518,1.4514,1.4516
EURCHF,20081028,110400,1.4517,1.4517,1.4515,1.4516
EURCHF,20081028,110500,1.4517,1.4522,1.4517,1.4522
EURCHF,20081028,110600,1.4520,1.4521,1.4518,1.4520
EURCHF,20081028,110700,1.4519,1.4523,1.4519,1.4523
EURCHF,20081028,110800,1.4522,1.4522,1.4520,1.4522
EURCHF,20081028,110900,1.4521,1.4521,1.4518,1.4518
EURCHF,20081028,111000,1.4517,1.4519,1.4517,1.4518
EURCHF,20081028,111100,1.4517,1.4523,1.4517,1.4523
EURCHF,20081028,111200,1.4525,1.4526,1.4524,1.4524
EURCHF,20081028,111300,1.4525,1.4525,1.4522,1.4522
EURCHF,20081028,111400,1.4523,1.4524,1.4522,1.4523
EURCHF,20081028,111500,1.4522,1.4524,1.4522,1.4524
EURCHF,20081028,111600,1.4523,1.4523,1.4521,1.4523
EURCHF,20081028,111700,1.4522,1.4523,1.4522,1.4522
EURCHF,20081028,111800,1.4521,1.4524,1.4521,1.4524
EURCHF,20081028,111900,1.4523,1.4523,1.4517,1.4518
EURCHF,20081028,112000,1.4517,1.4517,1.4513,1.4513
EURCHF,20081028,112100,1.4514,1.4518,1.4514,1.4518
EURCHF,20081028,112200,1.4517,1.4520,1.4517,1.4518
EURCHF,20081028,112300,1.4517,1.4518,1.4516,1.4517
EURCHF,20081028,112400,1.4515,1.4518,1.4515,1.4517
EURCHF,20081028,112500,1.4516,1.4523,1.4516,1.4523
EURCHF,20081028,112600,1.4524,1.4524,1.4521,1.4523
EURCHF,20081028,112700,1.4520,1.4520,1.4515,1.4516
EURCHF,20081028,112800,1.4515,1.4516,1.4514,1.4514
EURCHF,20081028,112900,1.4515,1.4516,1.4514,1.4514
EURCHF,20081028,113000,1.4515,1.4515,1.4512,1.4513
EURCHF,20081028,113100,1.4514,1.4514,1.4513,1.4513
EURCHF,20081028,113200,1.4514,1.4515,1.4513,1.4513
EURCHF,20081028,113300,1.4515,1.4518,1.4514,1.4518
EURCHF,20081028,113400,1.4519,1.4521,1.4519,1.4520
EURCHF,20081028,113500,1.4521,1.4521,1.4518,1.4518
EURCHF,20081028,113600,1.4517,1.4520,1.4516,1.4520
EURCHF,20081028,113700,1.4519,1.4520,1.4518,1.4519
EURCHF,20081028,113800,1.4520,1.4521,1.4518,1.4521
EURCHF,20081028,113900,1.4522,1.4522,1.4518,1.4519
EURCHF,20081028,114000,1.4520,1.4520,1.4515,1.4515
EURCHF,20081028,114100,1.4514,1.4518,1.4512,1.4518
EURCHF,20081028,114200,1.4519,1.4522,1.4518,1.4518
EURCHF,20081028,114300,1.4520,1.4525,1.4520,1.4524
EURCHF,20081028,114400,1.4523,1.4523,1.4515,1.4515
EURCHF,20081028,114500,1.4514,1.4514,1.4511,1.4511
EURCHF,20081028,114600,1.4510,1.4510,1.4505,1.4508
EURCHF,20081028,114700,1.4507,1.4507,1.4504,1.4504
EURCHF,20081028,114800,1.4506,1.4507,1.4503,1.4504
EURCHF,20081028,114900,1.4503,1.4504,1.4503,1.4504
EURCHF,20081028,115000,1.4503,1.4506,1.4503,1.4504
EURCHF,20081028,115100,1.4503,1.4503,1.4489,1.4489
EURCHF,20081028,115200,1.4488,1.4490,1.4485,1.4490
EURCHF,20081028,115300,1.4488,1.4488,1.4477,1.4477
EURCHF,20081028,115400,1.4476,1.4493,1.4476,1.4493
EURCHF,20081028,115500,1.4492,1.4492,1.4483,1.4485
EURCHF,20081028,115600,1.4486,1.4493,1.4486,1.4490
EURCHF,20081028,115700,1.4493,1.4493,1.4488,1.4488
EURCHF,20081028,115800,1.4490,1.4494,1.4489,1.4493
EURCHF,20081028,115900,1.4492,1.4495,1.4492,1.4495
EURCHF,20081028,120000,1.4496,1.4502,1.4496,1.4502
EURCHF,20081028,120100,1.4501,1.4502,1.4501,1.4502
EURCHF,20081028,120200,1.4500,1.4500,1.4494,1.4494
EURCHF,20081028,120300,1.4495,1.4498,1.4495,1.4497
EURCHF,20081028,120400,1.4498,1.4502,1.4497,1.4500
EURCHF,20081028,120500,1.4499,1.4502,1.4497,1.4497
EURCHF,20081028,120600,1.4496,1.4500,1.4496,1.4499
EURCHF,20081028,120700,1.4500,1.4505,1.4500,1.4505
EURCHF,20081028,120800,1.4506,1.4511,1.4506,1.4509
EURCHF,20081028,120900,1.4510,1.4512,1.4510,1.4511
EURCHF,20081028,121000,1.4510,1.4515,1.4510,1.4515
EURCHF,20081028,121100,1.4516,1.4517,1.4513,1.4517
EURCHF,20081028,121200,1.4516,1.4518,1.4513,1.4513
EURCHF,20081028,121300,1.4514,1.4514,1.4512,1.4512
EURCHF,20081028,121400,1.4513,1.4515,1.4513,1.4513
EURCHF,20081028,121500,1.4512,1.4513,1.4510,1.4511
EURCHF,20081028,121600,1.4510,1.4510,1.4507,1.4507
EURCHF,20081028,121700,1.4508,1.4509,1.4507,1.4509
EURCHF,20081028,121800,1.4511,1.4511,1.4505,1.4505
EURCHF,20081028,121900,1.4506,1.4507,1.4504,1.4504
EURCHF,20081028,122000,1.4505,1.4505,1.4504,1.4505
EURCHF,20081028,122100,1.4504,1.4507,1.4504,1.4507
EURCHF,20081028,122200,1.4508,1.4509,1.4508,1.4508
EURCHF,20081028,122300,1.4507,1.4509,1.4507,1.4507
EURCHF,20081028,122400,1.4508,1.4509,1.4506,1.4507
EURCHF,20081028,122500,1.4508,1.4513,1.4508,1.4513
EURCHF,20081028,122600,1.4514,1.4516,1.4510,1.4512
EURCHF,20081028,122700,1.4514,1.4514,1.4510,1.4510
EURCHF,20081028,122800,1.4509,1.4515,1.4509,1.4514
EURCHF,20081028,122900,1.4513,1.4516,1.4513,1.4513
EURCHF,20081028,123000,1.4514,1.4515,1.4513,1.4513
EURCHF,20081028,123100,1.4512,1.4512,1.4512,1.4512
EURCHF,20081028,123200,1.4511,1.4514,1.4511,1.4513
EURCHF,20081028,123300,1.4514,1.4516,1.4513,1.4516
EURCHF,20081028,123400,1.4515,1.4517,1.4515,1.4515
EURCHF,20081028,123500,1.4516,1.4516,1.4514,1.4516
EURCHF,20081028,123600,1.4517,1.4520,1.4517,1.4520
EURCHF,20081028,123700,1.4518,1.4522,1.4518,1.4522
EURCHF,20081028,123800,1.4521,1.4522,1.4520,1.4520
EURCHF,20081028,123900,1.4519,1.4524,1.4519,1.4523
EURCHF,20081028,124000,1.4524,1.4524,1.4520,1.4520
EURCHF,20081028,124100,1.4518,1.4518,1.4513,1.4517
EURCHF,20081028,124200,1.4516,1.4525,1.4516,1.4525
EURCHF,20081028,124300,1.4526,1.4531,1.4525,1.4531
EURCHF,20081028,124400,1.4530,1.4531,1.4529,1.4530
EURCHF,20081028,124500,1.4528,1.4532,1.4528,1.4531
EURCHF,20081028,124600,1.4534,1.4536,1.4532,1.4532
EURCHF,20081028,124700,1.4531,1.4531,1.4527,1.4527
EURCHF,20081028,124800,1.4529,1.4530,1.4527,1.4530
EURCHF,20081028,124900,1.4531,1.4531,1.4530,1.4530
EURCHF,20081028,125000,1.4529,1.4530,1.4528,1.4529
EURCHF,20081028,125100,1.4528,1.4530,1.4528,1.4528
EURCHF,20081028,125200,1.4527,1.4530,1.4527,1.4530
EURCHF,20081028,125300,1.4529,1.4532,1.4529,1.4531
EURCHF,20081028,125400,1.4532,1.4532,1.4528,1.4528
EURCHF,20081028,125500,1.4529,1.4543,1.4529,1.4543
EURCHF,20081028,125600,1.4542,1.4548,1.4541,1.4548
EURCHF,20081028,125700,1.4547,1.4549,1.4546,1.4549
EURCHF,20081028,125800,1.4548,1.4548,1.4544,1.4546
EURCHF,20081028,125900,1.4547,1.4548,1.4545,1.4545
EURCHF,20081028,130000,1.4546,1.4548,1.4546,1.4547
EURCHF,20081028,130100,1.4548,1.4550,1.4544,1.4544
EURCHF,20081028,130200,1.4543,1.4543,1.4538,1.4538
EURCHF,20081028,130300,1.4537,1.4539,1.4536,1.4537
EURCHF,20081028,130400,1.4536,1.4536,1.4532,1.4534
EURCHF,20081028,130500,1.4535,1.4535,1.4530,1.4530
EURCHF,20081028,130600,1.4531,1.4534,1.4531,1.4533
EURCHF,20081028,130700,1.4534,1.4534,1.4530,1.4530
EURCHF,20081028,130800,1.4531,1.4532,1.4530,1.4531
EURCHF,20081028,130900,1.4532,1.4534,1.4531,1.4532
EURCHF,20081028,131000,1.4533,1.4534,1.4532,1.4532
EURCHF,20081028,131100,1.4531,1.4531,1.4526,1.4526
EURCHF,20081028,131200,1.4525,1.4531,1.4525,1.4531
EURCHF,20081028,131300,1.4533,1.4538,1.4533,1.4537
EURCHF,20081028,131400,1.4538,1.4539,1.4536,1.4537
EURCHF,20081028,131500,1.4538,1.4541,1.4538,1.4541
EURCHF,20081028,131600,1.4542,1.4545,1.4541,1.4543
EURCHF,20081028,131700,1.4542,1.4542,1.4535,1.4535
EURCHF,20081028,131800,1.4534,1.4537,1.4534,1.4536
EURCHF,20081028,131900,1.4535,1.4536,1.4532,1.4532
EURCHF,20081028,132000,1.4533,1.4534,1.4533,1.4533
EURCHF,20081028,132100,1.4534,1.4535,1.4533,1.4535
EURCHF,20081028,132200,1.4534,1.4534,1.4532,1.4532
EURCHF,20081028,132300,1.4533,1.4533,1.4523,1.4523
EURCHF,20081028,132400,1.4522,1.4527,1.4522,1.4525
EURCHF,20081028,132500,1.4524,1.4524,1.4520,1.4522
EURCHF,20081028,132600,1.4520,1.4523,1.4520,1.4521
EURCHF,20081028,132700,1.4522,1.4522,1.4520,1.4520
EURCHF,20081028,132800,1.4518,1.4518,1.4516,1.4516
EURCHF,20081028,132900,1.4515,1.4516,1.4513,1.4515
EURCHF,20081028,133000,1.4517,1.4517,1.4516,1.4516
EURCHF,20081028,133100,1.4515,1.4516,1.4514,1.4515
EURCHF,20081028,133200,1.4516,1.4517,1.4515,1.4516
EURCHF,20081028,133300,1.4515,1.4518,1.4514,1.4514
EURCHF,20081028,133400,1.4511,1.4512,1.4510,1.4512
EURCHF,20081028,133500,1.4511,1.4522,1.4511,1.4522
EURCHF,20081028,133600,1.4521,1.4521,1.4519,1.4519
EURCHF,20081028,133700,1.4520,1.4523,1.4518,1.4518
EURCHF,20081028,133800,1.4517,1.4517,1.4510,1.4511
EURCHF,20081028,133900,1.4510,1.4512,1.4510,1.4512
EURCHF,20081028,134000,1.4513,1.4513,1.4511,1.4513
EURCHF,20081028,134100,1.4511,1.4511,1.4509,1.4509
EURCHF,20081028,134200,1.4510,1.4512,1.4509,1.4511
EURCHF,20081028,134300,1.4513,1.4514,1.4510,1.4510
EURCHF,20081028,134400,1.4511,1.4511,1.4509,1.4511
EURCHF,20081028,134500,1.4510,1.4512,1.4510,1.4512
EURCHF,20081028,134600,1.4511,1.4517,1.4511,1.4517
EURCHF,20081028,134700,1.4516,1.4517,1.4515,1.4515
EURCHF,20081028,134800,1.4517,1.4519,1.4517,1.4519
EURCHF,20081028,134900,1.4520,1.4520,1.4519,1.4520
EURCHF,20081028,135000,1.4519,1.4520,1.4519,1.4520
EURCHF,20081028,135100,1.4519,1.4521,1.4519,1.4520
EURCHF,20081028,135200,1.4522,1.4525,1.4522,1.4524
EURCHF,20081028,135300,1.4522,1.4523,1.4521,1.4523
EURCHF,20081028,135400,1.4524,1.4524,1.4521,1.4521
EURCHF,20081028,135500,1.4520,1.4520,1.4518,1.4519
EURCHF,20081028,135600,1.4518,1.4518,1.4517,1.4518
EURCHF,20081028,135700,1.4515,1.4515,1.4511,1.4511
EURCHF,20081028,135800,1.4510,1.4515,1.4510,1.4515
EURCHF,20081028,135900,1.4514,1.4515,1.4514,1.4515
EURCHF,20081028,140000,1.4514,1.4515,1.4514,1.4515
EURCHF,20081028,140100,1.4516,1.4517,1.4516,1.4517
EURCHF,20081028,140200,1.4518,1.4522,1.4518,1.4522
EURCHF,20081028,140300,1.4523,1.4525,1.4523,1.4524
EURCHF,20081028,140400,1.4523,1.4524,1.4519,1.4519
EURCHF,20081028,140500,1.4518,1.4519,1.4514,1.4514
EURCHF,20081028,140600,1.4513,1.4513,1.4508,1.4510
EURCHF,20081028,140700,1.4509,1.4512,1.4508,1.4511
EURCHF,20081028,140800,1.4508,1.4509,1.4503,1.4509
EURCHF,20081028,140900,1.4506,1.4511,1.4505,1.4511
EURCHF,20081028,141000,1.4510,1.4511,1.4508,1.4509
EURCHF,20081028,141100,1.4510,1.4511,1.4509,1.4509
EURCHF,20081028,141200,1.4510,1.4513,1.4510,1.4513
EURCHF,20081028,141300,1.4514,1.4518,1.4514,1.4517
EURCHF,20081028,141400,1.4518,1.4521,1.4517,1.4521
EURCHF,20081028,141500,1.4518,1.4519,1.4516,1.4519
EURCHF,20081028,141600,1.4518,1.4518,1.4515,1.4515
EURCHF,20081028,141700,1.4514,1.4515,1.4511,1.4512
EURCHF,20081028,141800,1.4513,1.4515,1.4513,1.4514
EURCHF,20081028,141900,1.4513,1.4515,1.4513,1.4514
EURCHF,20081028,142000,1.4513,1.4513,1.4512,1.4512
EURCHF,20081028,142100,1.4511,1.4511,1.4509,1.4509
EURCHF,20081028,142200,1.4510,1.4512,1.4510,1.4511
EURCHF,20081028,142300,1.4510,1.4512,1.4509,1.4509
EURCHF,20081028,142400,1.4510,1.4512,1.4510,1.4511
EURCHF,20081028,142500,1.4515,1.4516,1.4513,1.4513
EURCHF,20081028,142600,1.4514,1.4515,1.4512,1.4514
EURCHF,20081028,142700,1.4513,1.4523,1.4513,1.4523
EURCHF,20081028,142800,1.4522,1.4522,1.4520,1.4520
EURCHF,20081028,142900,1.4521,1.4521,1.4517,1.4517
EURCHF,20081028,143000,1.4518,1.4520,1.4517,1.4518
EURCHF,20081028,143100,1.4519,1.4521,1.4518,1.4521
EURCHF,20081028,143200,1.4520,1.4525,1.4520,1.4525
EURCHF,20081028,143300,1.4524,1.4525,1.4522,1.4523
EURCHF,20081028,143400,1.4525,1.4530,1.4525,1.4527
EURCHF,20081028,143500,1.4528,1.4533,1.4528,1.4529
EURCHF,20081028,143600,1.4527,1.4527,1.4521,1.4521
EURCHF,20081028,143700,1.4519,1.4521,1.4519,1.4519
EURCHF,20081028,143800,1.4516,1.4518,1.4516,1.4518
EURCHF,20081028,143900,1.4517,1.4520,1.4517,1.4517
EURCHF,20081028,144000,1.4516,1.4516,1.4515,1.4515
EURCHF,20081028,144100,1.4516,1.4522,1.4516,1.4522
EURCHF,20081028,144200,1.4523,1.4528,1.4523,1.4524
EURCHF,20081028,144300,1.4525,1.4529,1.4525,1.4529
EURCHF,20081028,144400,1.4530,1.4531,1.4530,1.4530
EURCHF,20081028,144500,1.4529,1.4529,1.4525,1.4525
EURCHF,20081028,144600,1.4527,1.4528,1.4526,1.4527
EURCHF,20081028,144700,1.4528,1.4532,1.4528,1.4532
EURCHF,20081028,144800,1.4531,1.4531,1.4527,1.4527
EURCHF,20081028,144900,1.4526,1.4528,1.4526,1.4528
EURCHF,20081028,145000,1.4529,1.4530,1.4526,1.4526
EURCHF,20081028,145100,1.4528,1.4531,1.4528,1.4531
EURCHF,20081028,145200,1.4529,1.4529,1.4526,1.4526
EURCHF,20081028,145300,1.4527,1.4527,1.4523,1.4523
EURCHF,20081028,145400,1.4524,1.4527,1.4523,1.4527
EURCHF,20081028,145500,1.4526,1.4532,1.4525,1.4532
EURCHF,20081028,145600,1.4531,1.4532,1.4529,1.4532
EURCHF,20081028,145700,1.4531,1.4532,1.4529,1.4530
EURCHF,20081028,145800,1.4529,1.4529,1.4527,1.4529
EURCHF,20081028,145900,1.4528,1.4529,1.4525,1.4527
EURCHF,20081028,150000,1.4526,1.4527,1.4522,1.4522
EURCHF,20081028,150100,1.4521,1.4522,1.4511,1.4516
EURCHF,20081028,150200,1.4519,1.4523,1.4518,1.4518
EURCHF,20081028,150300,1.4520,1.4521,1.4514,1.4514
EURCHF,20081028,150400,1.4512,1.4512,1.4506,1.4508
EURCHF,20081028,150500,1.4505,1.4505,1.4498,1.4498
EURCHF,20081028,150600,1.4495,1.4498,1.4490,1.4498
EURCHF,20081028,150700,1.4499,1.4509,1.4499,1.4507
EURCHF,20081028,150800,1.4506,1.4506,1.4495,1.4495
EURCHF,20081028,150900,1.4494,1.4498,1.4492,1.4498
EURCHF,20081028,151000,1.4500,1.4502,1.4499,1.4501
EURCHF,20081028,151100,1.4498,1.4500,1.4496,1.4500
EURCHF,20081028,151200,1.4501,1.4503,1.4500,1.4500
EURCHF,20081028,151300,1.4498,1.4502,1.4498,1.4501
EURCHF,20081028,151400,1.4503,1.4506,1.4503,1.4505
EURCHF,20081028,151500,1.4506,1.4511,1.4506,1.4510
EURCHF,20081028,151600,1.4509,1.4511,1.4508,1.4511
EURCHF,20081028,151700,1.4510,1.4510,1.4500,1.4503
EURCHF,20081028,151800,1.4502,1.4504,1.4499,1.4499
EURCHF,20081028,151900,1.4495,1.4496,1.4493,1.4494
EURCHF,20081028,152000,1.4495,1.4496,1.4494,1.4494
EURCHF,20081028,152100,1.4495,1.4499,1.4494,1.4499
EURCHF,20081028,152200,1.4500,1.4506,1.4500,1.4502
EURCHF,20081028,152300,1.4501,1.4501,1.4496,1.4499
EURCHF,20081028,152400,1.4497,1.4504,1.4496,1.4504
EURCHF,20081028,152500,1.4506,1.4506,1.4502,1.4502
EURCHF,20081028,152600,1.4501,1.4503,1.4501,1.4503
EURCHF,20081028,152700,1.4504,1.4505,1.4502,1.4505
EURCHF,20081028,152800,1.4504,1.4506,1.4503,1.4506
EURCHF,20081028,152900,1.4504,1.4504,1.4497,1.4497
EURCHF,20081028,153000,1.4496,1.4496,1.4487,1.4487
EURCHF,20081028,153100,1.4486,1.4495,1.4483,1.4495
EURCHF,20081028,153200,1.4497,1.4498,1.4493,1.4493
EURCHF,20081028,153300,1.4494,1.4494,1.4487,1.4487
EURCHF,20081028,153400,1.4488,1.4488,1.4484,1.4486
EURCHF,20081028,153500,1.4490,1.4493,1.4489,1.4493
EURCHF,20081028,153600,1.4492,1.4495,1.4490,1.4490
EURCHF,20081028,153700,1.4492,1.4492,1.4489,1.4490
EURCHF,20081028,153800,1.4492,1.4495,1.4488,1.4488
EURCHF,20081028,153900,1.4484,1.4484,1.4480,1.4480
EURCHF,20081028,154000,1.4479,1.4479,1.4468,1.4468
EURCHF,20081028,154100,1.4467,1.4467,1.4462,1.4464
EURCHF,20081028,154200,1.4463,1.4463,1.4457,1.4460
EURCHF,20081028,154300,1.4457,1.4458,1.4453,1.4456
EURCHF,20081028,154400,1.4455,1.4455,1.4448,1.4451
EURCHF,20081028,154500,1.4453,1.4463,1.4452,1.4463
EURCHF,20081028,154600,1.4462,1.4464,1.4462,1.4462
EURCHF,20081028,154700,1.4461,1.4465,1.4459,1.4465
EURCHF,20081028,154800,1.4466,1.4471,1.4464,1.4471
EURCHF,20081028,154900,1.4470,1.4471,1.4469,1.4471
EURCHF,20081028,155000,1.4470,1.4470,1.4467,1.4467
EURCHF,20081028,155100,1.4468,1.4469,1.4464,1.4464
EURCHF,20081028,155200,1.4469,1.4469,1.4462,1.4462
EURCHF,20081028,155300,1.4461,1.4467,1.4460,1.4461
EURCHF,20081028,155400,1.4460,1.4462,1.4453,1.4453
EURCHF,20081028,155500,1.4454,1.4457,1.4451,1.4455
EURCHF,20081028,155600,1.4450,1.4450,1.4441,1.4441
EURCHF,20081028,155700,1.4432,1.4432,1.4427,1.4430
EURCHF,20081028,155800,1.4428,1.4430,1.4427,1.4430
EURCHF,20081028,155900,1.4432,1.4432,1.4429,1.4430
EURCHF,20081028,160000,1.4428,1.4429,1.4417,1.4423
EURCHF,20081028,160100,1.4426,1.4437,1.4426,1.4437
EURCHF,20081028,160200,1.4439,1.4444,1.4439,1.4444
EURCHF,20081028,160300,1.4445,1.4445,1.4440,1.4440
EURCHF,20081028,160400,1.4441,1.4446,1.4441,1.4446
EURCHF,20081028,160500,1.4448,1.4455,1.4448,1.4454
EURCHF,20081028,160600,1.4458,1.4462,1.4458,1.4459
EURCHF,20081028,160700,1.4457,1.4460,1.4453,1.4455
EURCHF,20081028,160800,1.4461,1.4462,1.4458,1.4460
EURCHF,20081028,160900,1.4459,1.4460,1.4454,1.4455
EURCHF,20081028,161000,1.4456,1.4456,1.4448,1.4448
EURCHF,20081028,161100,1.4446,1.4453,1.4446,1.4452
EURCHF,20081028,161200,1.4453,1.4459,1.4453,1.4459
EURCHF,20081028,161300,1.4460,1.4460,1.4454,1.4455
EURCHF,20081028,161400,1.4458,1.4461,1.4455,1.4457
EURCHF,20081028,161500,1.4460,1.4461,1.4460,1.4460
EURCHF,20081028,161600,1.4461,1.4464,1.4461,1.4462
EURCHF,20081028,161700,1.4461,1.4464,1.4461,1.4462
EURCHF,20081028,161800,1.4461,1.4462,1.4460,1.4462
EURCHF,20081028,161900,1.4463,1.4464,1.4462,1.4464
EURCHF,20081028,162000,1.4463,1.4465,1.4462,1.4465
EURCHF,20081028,162100,1.4464,1.4465,1.4464,1.4464
EURCHF,20081028,162200,1.4463,1.4464,1.4462,1.4464
EURCHF,20081028,162300,1.4462,1.4462,1.4461,1.4462
EURCHF,20081028,162400,1.4463,1.4464,1.4462,1.4462
EURCHF,20081028,162500,1.4461,1.4461,1.4458,1.4458
EURCHF,20081028,162600,1.4457,1.4459,1.4456,1.4459
EURCHF,20081028,162700,1.4458,1.4461,1.4458,1.4461
EURCHF,20081028,162800,1.4460,1.4464,1.4460,1.4463
EURCHF,20081028,162900,1.4464,1.4464,1.4463,1.4463
EURCHF,20081028,163000,1.4464,1.4465,1.4464,1.4465
EURCHF,20081028,163100,1.4466,1.4466,1.4463,1.4466
EURCHF,20081028,163200,1.4469,1.4470,1.4468,1.4470
EURCHF,20081028,163300,1.4469,1.4469,1.4468,1.4469
EURCHF,20081028,163400,1.4468,1.4470,1.4467,1.4470
EURCHF,20081028,163500,1.4471,1.4475,1.4470,1.4475
EURCHF,20081028,163600,1.4476,1.4487,1.4476,1.4485
EURCHF,20081028,163700,1.4486,1.4486,1.4481,1.4483
EURCHF,20081028,163800,1.4485,1.4485,1.4482,1.4483
EURCHF,20081028,163900,1.4484,1.4485,1.4480,1.4480
EURCHF,20081028,164000,1.4481,1.4488,1.4481,1.4488
EURCHF,20081028,164100,1.4487,1.4487,1.4476,1.4476
EURCHF,20081028,164200,1.4477,1.4480,1.4477,1.4480
EURCHF,20081028,164300,1.4478,1.4480,1.4478,1.4479
EURCHF,20081028,164400,1.4480,1.4482,1.4478,1.4481
EURCHF,20081028,164500,1.4482,1.4482,1.4479,1.4481
EURCHF,20081028,164600,1.4485,1.4485,1.4480,1.4481
EURCHF,20081028,164700,1.4482,1.4482,1.4479,1.4479
EURCHF,20081028,164800,1.4480,1.4481,1.4475,1.4481
EURCHF,20081028,164900,1.4482,1.4482,1.4479,1.4481
EURCHF,20081028,165000,1.4480,1.4481,1.4478,1.4478
EURCHF,20081028,165100,1.4477,1.4478,1.4476,1.4476
EURCHF,20081028,165200,1.4477,1.4478,1.4477,1.4477
EURCHF,20081028,165300,1.4478,1.4478,1.4474,1.4478
EURCHF,20081028,165400,1.4479,1.4481,1.4479,1.4480
EURCHF,20081028,165500,1.4479,1.4482,1.4479,1.4482
EURCHF,20081028,165600,1.4483,1.4485,1.4483,1.4484
EURCHF,20081028,165700,1.4485,1.4485,1.4482,1.4482
EURCHF,20081028,165800,1.4483,1.4483,1.4480,1.4480
EURCHF,20081028,165900,1.4479,1.4480,1.4478,1.4480
EURCHF,20081028,170000,1.4479,1.4485,1.4479,1.4484
EURCHF,20081028,170100,1.4485,1.4486,1.4483,1.4483
EURCHF,20081028,170200,1.4482,1.4486,1.4482,1.4486
EURCHF,20081028,170300,1.4485,1.4488,1.4485,1.4488
EURCHF,20081028,170400,1.4487,1.4488,1.4487,1.4488
EURCHF,20081028,170500,1.4487,1.4489,1.4486,1.4489
EURCHF,20081028,170600,1.4490,1.4496,1.4490,1.4496
EURCHF,20081028,170700,1.4498,1.4506,1.4498,1.4503
EURCHF,20081028,170800,1.4502,1.4507,1.4502,1.4506
EURCHF,20081028,170900,1.4507,1.4508,1.4506,1.4508
EURCHF,20081028,171000,1.4509,1.4510,1.4509,1.4510
EURCHF,20081028,171100,1.4509,1.4512,1.4509,1.4512
EURCHF,20081028,171200,1.4513,1.4513,1.4509,1.4511
EURCHF,20081028,171300,1.4512,1.4514,1.4509,1.4510
EURCHF,20081028,171400,1.4509,1.4513,1.4509,1.4512
EURCHF,20081028,171500,1.4513,1.4513,1.4509,1.4511
EURCHF,20081028,171600,1.4512,1.4514,1.4512,1.4513
EURCHF,20081028,171700,1.4512,1.4520,1.4512,1.4517
EURCHF,20081028,171800,1.4518,1.4521,1.4518,1.4520
EURCHF,20081028,171900,1.4522,1.4527,1.4522,1.4526
EURCHF,20081028,172000,1.4524,1.4526,1.4522,1.4522
EURCHF,20081028,172100,1.4521,1.4521,1.4519,1.4520
EURCHF,20081028,172200,1.4517,1.4523,1.4517,1.4523
EURCHF,20081028,172300,1.4524,1.4525,1.4523,1.4525
EURCHF,20081028,172400,1.4524,1.4526,1.4524,1.4525
EURCHF,20081028,172500,1.4524,1.4525,1.4520,1.4525
EURCHF,20081028,172600,1.4523,1.4523,1.4520,1.4520
EURCHF,20081028,172700,1.4521,1.4521,1.4514,1.4514
EURCHF,20081028,172800,1.4516,1.4520,1.4515,1.4517
EURCHF,20081028,172900,1.4518,1.4518,1.4510,1.4510
EURCHF,20081028,173000,1.4509,1.4510,1.4507,1.4509
EURCHF,20081028,173100,1.4510,1.4521,1.4510,1.4517
EURCHF,20081028,173200,1.4516,1.4520,1.4515,1.4519
EURCHF,20081028,173300,1.4518,1.4518,1.4512,1.4513
EURCHF,20081028,173400,1.4511,1.4521,1.4511,1.4521
EURCHF,20081028,173500,1.4522,1.4522,1.4519,1.4519
EURCHF,20081028,173600,1.4520,1.4521,1.4518,1.4518
EURCHF,20081028,173700,1.4517,1.4520,1.4517,1.4518
EURCHF,20081028,173800,1.4519,1.4519,1.4515,1.4515
EURCHF,20081028,173900,1.4516,1.4516,1.4510,1.4515
EURCHF,20081028,174000,1.4516,1.4516,1.4513,1.4516
EURCHF,20081028,174100,1.4515,1.4516,1.4515,1.4516
EURCHF,20081028,174200,1.4516,1.4516,1.4515,1.4516
EURCHF,20081028,174300,1.4517,1.4520,1.4517,1.4520
EURCHF,20081028,174400,1.4521,1.4522,1.4520,1.4522
EURCHF,20081028,174500,1.4520,1.4520,1.4519,1.4520
EURCHF,20081028,174600,1.4519,1.4521,1.4518,1.4521
EURCHF,20081028,174700,1.4520,1.4520,1.4517,1.4518
EURCHF,20081028,174800,1.4519,1.4520,1.4517,1.4519
EURCHF,20081028,174900,1.4520,1.4523,1.4520,1.4520
EURCHF,20081028,175000,1.4521,1.4521,1.4516,1.4519
EURCHF,20081028,175100,1.4518,1.4522,1.4518,1.4522
EURCHF,20081028,175200,1.4521,1.4522,1.4520,1.4522
EURCHF,20081028,175300,1.4523,1.4523,1.4520,1.4521
EURCHF,20081028,175400,1.4522,1.4524,1.4521,1.4524
EURCHF,20081028,175500,1.4523,1.4524,1.4521,1.4521
EURCHF,20081028,175600,1.4517,1.4522,1.4515,1.4515
EURCHF,20081028,175700,1.4516,1.4521,1.4515,1.4517
EURCHF,20081028,175800,1.4515,1.4516,1.4515,1.4515
EURCHF,20081028,175900,1.4513,1.4516,1.4511,1.4516
EURCHF,20081028,180000,1.4515,1.4515,1.4509,1.4509
EURCHF,20081028,180100,1.4508,1.4512,1.4508,1.4511
EURCHF,20081028,180200,1.4512,1.4520,1.4512,1.4516
EURCHF,20081028,180300,1.4515,1.4516,1.4513,1.4513
EURCHF,20081028,180400,1.4514,1.4515,1.4513,1.4513
EURCHF,20081028,180500,1.4515,1.4520,1.4515,1.4520
EURCHF,20081028,180600,1.4518,1.4525,1.4518,1.4525
EURCHF,20081028,180700,1.4523,1.4523,1.4521,1.4522
EURCHF,20081028,180800,1.4521,1.4521,1.4517,1.4518
EURCHF,20081028,180900,1.4519,1.4522,1.4518,1.4518
EURCHF,20081028,181000,1.4519,1.4524,1.4519,1.4524
EURCHF,20081028,181100,1.4521,1.4521,1.4520,1.4521
EURCHF,20081028,181200,1.4522,1.4525,1.4521,1.4525
EURCHF,20081028,181300,1.4524,1.4526,1.4524,1.4526
EURCHF,20081028,181400,1.4527,1.4528,1.4519,1.4522
EURCHF,20081028,181500,1.4521,1.4523,1.4521,1.4523
EURCHF,20081028,181600,1.4522,1.4525,1.4522,1.4524
EURCHF,20081028,181700,1.4523,1.4524,1.4520,1.4524
EURCHF,20081028,181800,1.4525,1.4526,1.4522,1.4524
EURCHF,20081028,181900,1.4525,1.4526,1.4522,1.4523
EURCHF,20081028,182000,1.4520,1.4526,1.4520,1.4526
EURCHF,20081028,182100,1.4527,1.4527,1.4525,1.4525
EURCHF,20081028,182200,1.4526,1.4526,1.4524,1.4524
EURCHF,20081028,182300,1.4525,1.4526,1.4524,1.4525
EURCHF,20081028,182400,1.4526,1.4526,1.4522,1.4524
EURCHF,20081028,182500,1.4523,1.4523,1.4519,1.4520
EURCHF,20081028,182600,1.4519,1.4522,1.4517,1.4522
EURCHF,20081028,182700,1.4520,1.4520,1.4515,1.4518
EURCHF,20081028,182800,1.4519,1.4523,1.4519,1.4522
EURCHF,20081028,182900,1.4523,1.4523,1.4522,1.4523
EURCHF,20081028,183000,1.4522,1.4525,1.4522,1.4523
EURCHF,20081028,183100,1.4522,1.4522,1.4518,1.4522
EURCHF,20081028,183200,1.4523,1.4526,1.4523,1.4526
EURCHF,20081028,183300,1.4527,1.4527,1.4523,1.4523
EURCHF,20081028,183400,1.4521,1.4523,1.4521,1.4523
EURCHF,20081028,183500,1.4522,1.4523,1.4522,1.4522
EURCHF,20081028,183600,1.4521,1.4522,1.4519,1.4519
EURCHF,20081028,183700,1.4518,1.4518,1.4512,1.4517
EURCHF,20081028,183800,1.4513,1.4513,1.4506,1.4509
EURCHF,20081028,183900,1.4510,1.4512,1.4506,1.4506
EURCHF,20081028,184000,1.4504,1.4505,1.4500,1.4503
EURCHF,20081028,184100,1.4502,1.4505,1.4502,1.4503
EURCHF,20081028,184200,1.4502,1.4502,1.4496,1.4497
EURCHF,20081028,184300,1.4495,1.4495,1.4492,1.4494
EURCHF,20081028,184400,1.4490,1.4492,1.4488,1.4489
EURCHF,20081028,184500,1.4490,1.4490,1.4489,1.4490
EURCHF,20081028,184600,1.4491,1.4495,1.4490,1.4493
EURCHF,20081028,184700,1.4494,1.4495,1.4488,1.4488
EURCHF,20081028,184800,1.4491,1.4492,1.4489,1.4489
EURCHF,20081028,184900,1.4487,1.4492,1.4487,1.4490
EURCHF,20081028,185000,1.4492,1.4492,1.4487,1.4487
EURCHF,20081028,185100,1.4488,1.4489,1.4486,1.4486
EURCHF,20081028,185200,1.4485,1.4488,1.4483,1.4488
EURCHF,20081028,185300,1.4487,1.4489,1.4487,1.4488
EURCHF,20081028,185400,1.4487,1.4492,1.4487,1.4491
EURCHF,20081028,185500,1.4490,1.4490,1.4489,1.4490
EURCHF,20081028,185600,1.4489,1.4490,1.4489,1.4490
EURCHF,20081028,185700,1.4491,1.4495,1.4491,1.4494
EURCHF,20081028,185800,1.4493,1.4495,1.4492,1.4492
EURCHF,20081028,185900,1.4493,1.4494,1.4491,1.4491
EURCHF,20081028,190000,1.4490,1.4490,1.4485,1.4485
EURCHF,20081028,190100,1.4486,1.4493,1.4486,1.4493
EURCHF,20081028,190200,1.4494,1.4497,1.4494,1.4495
EURCHF,20081028,190300,1.4494,1.4497,1.4493,1.4497
EURCHF,20081028,190400,1.4499,1.4501,1.4499,1.4499
EURCHF,20081028,190500,1.4498,1.4499,1.4498,1.4499
EURCHF,20081028,190600,1.4500,1.4502,1.4500,1.4502
EURCHF,20081028,190700,1.4500,1.4509,1.4500,1.4509
EURCHF,20081028,190800,1.4508,1.4509,1.4506,1.4509
EURCHF,20081028,190900,1.4508,1.4509,1.4506,1.4506
EURCHF,20081028,191000,1.4507,1.4507,1.4506,1.4507
EURCHF,20081028,191100,1.4508,1.4510,1.4508,1.4510
EURCHF,20081028,191200,1.4512,1.4516,1.4512,1.4516
EURCHF,20081028,191300,1.4519,1.4522,1.4517,1.4520
EURCHF,20081028,191400,1.4518,1.4521,1.4517,1.4518
EURCHF,20081028,191500,1.4520,1.4522,1.4518,1.4519
EURCHF,20081028,191600,1.4520,1.4524,1.4520,1.4524
EURCHF,20081028,191700,1.4523,1.4525,1.4522,1.4525
EURCHF,20081028,191800,1.4526,1.4526,1.4524,1.4526
EURCHF,20081028,191900,1.4529,1.4530,1.4526,1.4526
EURCHF,20081028,192000,1.4525,1.4530,1.4525,1.4530
EURCHF,20081028,192100,1.4529,1.4530,1.4525,1.4528
EURCHF,20081028,192200,1.4530,1.4531,1.4528,1.4528
EURCHF,20081028,192300,1.4529,1.4530,1.4527,1.4527
EURCHF,20081028,192400,1.4529,1.4531,1.4528,1.4531
EURCHF,20081028,192500,1.4530,1.4543,1.4530,1.4542
EURCHF,20081028,192600,1.4541,1.4541,1.4530,1.4530
EURCHF,20081028,192700,1.4531,1.4531,1.4530,1.4531
EURCHF,20081028,192800,1.4532,1.4536,1.4531,1.4531
EURCHF,20081028,192900,1.4532,1.4537,1.4532,1.4536
EURCHF,20081028,193000,1.4537,1.4537,1.4534,1.4534
EURCHF,20081028,193100,1.4535,1.4539,1.4535,1.4539
EURCHF,20081028,193200,1.4538,1.4544,1.4538,1.4543
EURCHF,20081028,193300,1.4544,1.4548,1.4543,1.4548
EURCHF,20081028,193400,1.4550,1.4555,1.4550,1.4553
EURCHF,20081028,193500,1.4552,1.4552,1.4545,1.4545
EURCHF,20081028,193600,1.4546,1.4554,1.4546,1.4553
EURCHF,20081028,193700,1.4552,1.4552,1.4546,1.4548
EURCHF,20081028,193800,1.4547,1.4548,1.4546,1.4548
EURCHF,20081028,193900,1.4547,1.4547,1.4543,1.4543
EURCHF,20081028,194000,1.4541,1.4544,1.4541,1.4543
EURCHF,20081028,194100,1.4544,1.4544,1.4542,1.4543
EURCHF,20081028,194200,1.4544,1.4546,1.4544,1.4546
EURCHF,20081028,194300,1.4545,1.4545,1.4544,1.4545
EURCHF,20081028,194400,1.4546,1.4552,1.4544,1.4552
EURCHF,20081028,194500,1.4553,1.4555,1.4552,1.4554
EURCHF,20081028,194600,1.4555,1.4570,1.4555,1.4570
EURCHF,20081028,194700,1.4569,1.4576,1.4569,1.4576
EURCHF,20081028,194800,1.4574,1.4574,1.4567,1.4568
EURCHF,20081028,194900,1.4569,1.4571,1.4567,1.4567
EURCHF,20081028,195000,1.4569,1.4569,1.4565,1.4568
EURCHF,20081028,195100,1.4569,1.4581,1.4569,1.4581
EURCHF,20081028,195200,1.4588,1.4597,1.4588,1.4597
EURCHF,20081028,195300,1.4591,1.4599,1.4591,1.4596
EURCHF,20081028,195400,1.4597,1.4604,1.4595,1.4604
EURCHF,20081028,195500,1.4606,1.4633,1.4606,1.4618
EURCHF,20081028,195600,1.4624,1.4627,1.4624,1.4625
EURCHF,20081028,195700,1.4627,1.4627,1.4619,1.4627
EURCHF,20081028,195800,1.4626,1.4628,1.4620,1.4622
EURCHF,20081028,195900,1.4618,1.4620,1.4615,1.4620
EURCHF,20081028,200000,1.4621,1.4621,1.4613,1.4615
EURCHF,20081028,200100,1.4613,1.4615,1.4610,1.4610
EURCHF,20081028,200200,1.4609,1.4609,1.4606,1.4606
EURCHF,20081028,200300,1.4602,1.4602,1.4596,1.4598
EURCHF,20081028,200400,1.4600,1.4602,1.4595,1.4599
EURCHF,20081028,200500,1.4600,1.4603,1.4600,1.4602
EURCHF,20081028,200600,1.4601,1.4601,1.4597,1.4599
EURCHF,20081028,200700,1.4600,1.4603,1.4600,1.4601
EURCHF,20081028,200800,1.4602,1.4602,1.4595,1.4595
EURCHF,20081028,200900,1.4596,1.4597,1.4594,1.4597
EURCHF,20081028,201000,1.4599,1.4606,1.4599,1.4604
EURCHF,20081028,201100,1.4605,1.4615,1.4605,1.4614
EURCHF,20081028,201200,1.4613,1.4613,1.4608,1.4609
EURCHF,20081028,201300,1.4604,1.4604,1.4599,1.4599
EURCHF,20081028,201400,1.4602,1.4610,1.4598,1.4610
EURCHF,20081028,201500,1.4613,1.4619,1.4609,1.4616
EURCHF,20081028,201600,1.4618,1.4618,1.4610,1.4613
EURCHF,20081028,201700,1.4612,1.4616,1.4611,1.4616
EURCHF,20081028,201800,1.4615,1.4620,1.4615,1.4620
EURCHF,20081028,201900,1.4619,1.4622,1.4618,1.4622
EURCHF,20081028,202000,1.4623,1.4631,1.4623,1.4631
EURCHF,20081028,202100,1.4630,1.4646,1.4630,1.4646
EURCHF,20081028,202200,1.4654,1.4675,1.4653,1.4660
EURCHF,20081028,202300,1.4664,1.4667,1.4664,1.4664
EURCHF,20081028,202400,1.4667,1.4669,1.4660,1.4663
EURCHF,20081028,202500,1.4664,1.4670,1.4644,1.4644
EURCHF,20081028,202600,1.4645,1.4646,1.4643,1.4645
EURCHF,20081028,202700,1.4643,1.4645,1.4642,1.4642
EURCHF,20081028,202800,1.4646,1.4648,1.4644,1.4647
EURCHF,20081028,202900,1.4651,1.4655,1.4650,1.4650
EURCHF,20081028,203000,1.4651,1.4659,1.4650,1.4659
EURCHF,20081028,203100,1.4662,1.4662,1.4653,1.4653
EURCHF,20081028,203200,1.4651,1.4652,1.4647,1.4647
EURCHF,20081028,203300,1.4646,1.4649,1.4645,1.4649
EURCHF,20081028,203400,1.4650,1.4651,1.4646,1.4646
EURCHF,20081028,203500,1.4648,1.4649,1.4648,1.4648
EURCHF,20081028,203600,1.4650,1.4665,1.4650,1.4665
EURCHF,20081028,203700,1.4667,1.4667,1.4662,1.4663
EURCHF,20081028,203800,1.4664,1.4665,1.4662,1.4664
EURCHF,20081028,203900,1.4663,1.4671,1.4663,1.4667
EURCHF,20081028,204000,1.4665,1.4665,1.4654,1.4654
EURCHF,20081028,204100,1.4647,1.4651,1.4645,1.4651
EURCHF,20081028,204200,1.4650,1.4669,1.4650,1.4667
EURCHF,20081028,204300,1.4664,1.4664,1.4662,1.4663
EURCHF,20081028,204400,1.4662,1.4664,1.4662,1.4664
EURCHF,20081028,204500,1.4663,1.4674,1.4663,1.4671
EURCHF,20081028,204600,1.4668,1.4669,1.4665,1.4668
EURCHF,20081028,204700,1.4669,1.4670,1.4667,1.4668
EURCHF,20081028,204800,1.4667,1.4672,1.4665,1.4665
EURCHF,20081028,204900,1.4663,1.4667,1.4663,1.4665
EURCHF,20081028,205000,1.4669,1.4669,1.4662,1.4662
EURCHF,20081028,205100,1.4661,1.4661,1.4658,1.4659
EURCHF,20081028,205200,1.4660,1.4666,1.4660,1.4666
EURCHF,20081028,205300,1.4667,1.4670,1.4666,1.4670
EURCHF,20081028,205400,1.4667,1.4669,1.4665,1.4668
EURCHF,20081028,205500,1.4667,1.4669,1.4667,1.4669
EURCHF,20081028,205600,1.4671,1.4672,1.4668,1.4671
EURCHF,20081028,205700,1.4669,1.4674,1.4668,1.4674
EURCHF,20081028,205800,1.4673,1.4678,1.4673,1.4676
EURCHF,20081028,205900,1.4678,1.4692,1.4678,1.4689
EURCHF,20081028,210000,1.4690,1.4690,1.4688,1.4689
EURCHF,20081028,210100,1.4690,1.4692,1.4688,1.4691
EURCHF,20081028,210200,1.4685,1.4692,1.4685,1.4687
EURCHF,20081028,210300,1.4688,1.4690,1.4684,1.4684
EURCHF,20081028,210400,1.4688,1.4695,1.4688,1.4691
EURCHF,20081028,210500,1.4693,1.4695,1.4693,1.4694
EURCHF,20081028,210600,1.4693,1.4696,1.4692,1.4694
EURCHF,20081028,210700,1.4692,1.4695,1.4692,1.4692
EURCHF,20081028,210800,1.4691,1.4692,1.4685,1.4685
EURCHF,20081028,210900,1.4687,1.4689,1.4687,1.4687
EURCHF,20081028,211000,1.4688,1.4688,1.4685,1.4687
EURCHF,20081028,211100,1.4686,1.4694,1.4686,1.4693
EURCHF,20081028,211200,1.4692,1.4693,1.4690,1.4690
EURCHF,20081028,211300,1.4691,1.4691,1.4685,1.4685
EURCHF,20081028,211400,1.4684,1.4685,1.4681,1.4685
EURCHF,20081028,211500,1.4687,1.4687,1.4681,1.4681
EURCHF,20081028,211600,1.4682,1.4692,1.4682,1.4692
EURCHF,20081028,211700,1.4693,1.4699,1.4693,1.4699
EURCHF,20081028,211800,1.4703,1.4704,1.4699,1.4704
EURCHF,20081028,211900,1.4703,1.4706,1.4702,1.4706
EURCHF,20081028,212000,1.4704,1.4704,1.4703,1.4703
EURCHF,20081028,212100,1.4702,1.4705,1.4702,1.4704
EURCHF,20081028,212200,1.4706,1.4706,1.4702,1.4703
EURCHF,20081028,212300,1.4702,1.4704,1.4702,1.4703
EURCHF,20081028,212400,1.4704,1.4714,1.4704,1.4710
EURCHF,20081028,212500,1.4711,1.4711,1.4704,1.4705
EURCHF,20081028,212600,1.4704,1.4705,1.4703,1.4704
EURCHF,20081028,212700,1.4703,1.4706,1.4699,1.4706
EURCHF,20081028,212800,1.4705,1.4706,1.4704,1.4704
EURCHF,20081028,212900,1.4703,1.4703,1.4699,1.4702
EURCHF,20081028,213000,1.4701,1.4706,1.4699,1.4706
EURCHF,20081028,213100,1.4705,1.4705,1.4702,1.4702
EURCHF,20081028,213200,1.4701,1.4704,1.4701,1.4703
EURCHF,20081028,213300,1.4702,1.4704,1.4702,1.4703
EURCHF,20081028,213400,1.4704,1.4704,1.4703,1.4704
EURCHF,20081028,213500,1.4703,1.4706,1.4702,1.4706
EURCHF,20081028,213600,1.4705,1.4705,1.4702,1.4703
EURCHF,20081028,213700,1.4704,1.4705,1.4702,1.4705
EURCHF,20081028,213800,1.4704,1.4705,1.4703,1.4703
EURCHF,20081028,213900,1.4704,1.4707,1.4702,1.4702
EURCHF,20081028,214000,1.4701,1.4705,1.4700,1.4700
EURCHF,20081028,214100,1.4701,1.4703,1.4693,1.4697
EURCHF,20081028,214200,1.4696,1.4703,1.4696,1.4701
EURCHF,20081028,214300,1.4698,1.4700,1.4697,1.4697
EURCHF,20081028,214400,1.4699,1.4704,1.4699,1.4703
EURCHF,20081028,214500,1.4702,1.4702,1.4699,1.4702
EURCHF,20081028,214600,1.4703,1.4703,1.4695,1.4697
EURCHF,20081028,214700,1.4698,1.4699,1.4690,1.4693
EURCHF,20081028,214800,1.4692,1.4695,1.4690,1.4690
EURCHF,20081028,214900,1.4691,1.4695,1.4690,1.4695
EURCHF,20081028,215000,1.4689,1.4701,1.4689,1.4701
EURCHF,20081028,215100,1.4700,1.4713,1.4700,1.4713
EURCHF,20081028,215200,1.4711,1.4715,1.4709,1.4709
EURCHF,20081028,215300,1.4708,1.4709,1.4703,1.4704
EURCHF,20081028,215400,1.4703,1.4705,1.4702,1.4704
EURCHF,20081028,215500,1.4703,1.4706,1.4702,1.4706
EURCHF,20081028,215600,1.4710,1.4710,1.4704,1.4706
EURCHF,20081028,215700,1.4705,1.4705,1.4703,1.4705
EURCHF,20081028,215800,1.4704,1.4704,1.4703,1.4704
EURCHF,20081028,215900,1.4703,1.4704,1.4701,1.4701
EURCHF,20081028,220000,1.4702,1.4704,1.4700,1.4703
EURCHF,20081028,220100,1.4704,1.4704,1.4701,1.4703
EURCHF,20081028,220200,1.4701,1.4701,1.4697,1.4697
EURCHF,20081028,220300,1.4698,1.4704,1.4698,1.4704
EURCHF,20081028,220400,1.4705,1.4709,1.4704,1.4709
EURCHF,20081028,220500,1.4708,1.4708,1.4707,1.4707
EURCHF,20081028,220600,1.4708,1.4710,1.4708,1.4708
EURCHF,20081028,220700,1.4706,1.4708,1.4706,1.4706
EURCHF,20081028,220800,1.4708,1.4708,1.4707,1.4708
EURCHF,20081028,220900,1.4710,1.4710,1.4708,1.4709
EURCHF,20081028,221000,1.4708,1.4708,1.4702,1.4705
EURCHF,20081028,221100,1.4708,1.4708,1.4704,1.4707
EURCHF,20081028,221200,1.4708,1.4710,1.4706,1.4710
EURCHF,20081028,221300,1.4708,1.4709,1.4707,1.4708
EURCHF,20081028,221400,1.4709,1.4710,1.4706,1.4709
EURCHF,20081028,221500,1.4708,1.4713,1.4708,1.4711
EURCHF,20081028,221600,1.4710,1.4711,1.4709,1.4710
EURCHF,20081028,221700,1.4711,1.4711,1.4709,1.4709
EURCHF,20081028,221800,1.4710,1.4714,1.4710,1.4714
EURCHF,20081028,221900,1.4711,1.4711,1.4709,1.4710
EURCHF,20081028,222000,1.4711,1.4711,1.4710,1.4711
EURCHF,20081028,222100,1.4710,1.4711,1.4710,1.4710
EURCHF,20081028,222200,1.4709,1.4711,1.4709,1.4711
EURCHF,20081028,222300,1.4710,1.4711,1.4710,1.4710
EURCHF,20081028,222400,1.4711,1.4712,1.4711,1.4712
EURCHF,20081028,222500,1.4711,1.4712,1.4711,1.4711
EURCHF,20081028,222600,1.4712,1.4718,1.4712,1.4718
EURCHF,20081028,222700,1.4717,1.4718,1.4717,1.4718
EURCHF,20081028,222800,1.4718,1.4719,1.4717,1.4717
EURCHF,20081028,222900,1.4718,1.4718,1.4715,1.4715
EURCHF,20081028,223000,1.4713,1.4715,1.4713,1.4714
EURCHF,20081028,223100,1.4713,1.4713,1.4711,1.4711
EURCHF,20081028,223200,1.4712,1.4714,1.4712,1.4714
EURCHF,20081028,223300,1.4715,1.4715,1.4714,1.4714
EURCHF,20081028,223400,1.4715,1.4715,1.4710,1.4710
EURCHF,20081028,223500,1.4709,1.4711,1.4709,1.4709
EURCHF,20081028,223600,1.4710,1.4710,1.4709,1.4710
EURCHF,20081028,223700,1.4711,1.4711,1.4709,1.4709
EURCHF,20081028,223800,1.4708,1.4712,1.4708,1.4712
EURCHF,20081028,223900,1.4711,1.4713,1.4711,1.4711
EURCHF,20081028,224000,1.4710,1.4713,1.4710,1.4713
EURCHF,20081028,224100,1.4714,1.4716,1.4714,1.4716
EURCHF,20081028,224200,1.4715,1.4717,1.4715,1.4717
EURCHF,20081028,224300,1.4718,1.4727,1.4717,1.4727
EURCHF,20081028,224400,1.4728,1.4728,1.4727,1.4727
EURCHF,20081028,224500,1.4728,1.4732,1.4728,1.4729
EURCHF,20081028,224600,1.4730,1.4730,1.4729,1.4730
EURCHF,20081028,224700,1.4729,1.4733,1.4729,1.4733
EURCHF,20081028,224800,1.4739,1.4739,1.4733,1.4734
EURCHF,20081028,224900,1.4733,1.4736,1.4733,1.4735
EURCHF,20081028,225000,1.4736,1.4743,1.4736,1.4741
EURCHF,20081028,225100,1.4742,1.4742,1.4739,1.4740
EURCHF,20081028,225200,1.4737,1.4737,1.4726,1.4726
EURCHF,20081028,225300,1.4727,1.4729,1.4725,1.4727
EURCHF,20081028,225400,1.4728,1.4733,1.4728,1.4732
EURCHF,20081028,225500,1.4731,1.4739,1.4731,1.4739
EURCHF,20081028,225600,1.4736,1.4736,1.4732,1.4736
EURCHF,20081028,225700,1.4735,1.4738,1.4735,1.4737
EURCHF,20081028,225800,1.4736,1.4744,1.4736,1.4742
EURCHF,20081028,225900,1.4743,1.4748,1.4743,1.4746
EURCHF,20081028,230000,1.4745,1.4757,1.4745,1.4757
EURCHF,20081028,230100,1.4758,1.4758,1.4736,1.4736
EURCHF,20081028,230200,1.4735,1.4736,1.4729,1.4736
EURCHF,20081028,230300,1.4737,1.4744,1.4737,1.4744
EURCHF,20081028,230400,1.4745,1.4745,1.4741,1.4742
EURCHF,20081028,230500,1.4741,1.4743,1.4738,1.4743
EURCHF,20081028,230600,1.4742,1.4742,1.4740,1.4740
EURCHF,20081028,230700,1.4741,1.4742,1.4736,1.4736
EURCHF,20081028,230800,1.4737,1.4738,1.4735,1.4735
EURCHF,20081028,230900,1.4736,1.4737,1.4732,1.4732
EURCHF,20081028,231000,1.4731,1.4733,1.4731,1.4732
EURCHF,20081028,231100,1.4728,1.4732,1.4725,1.4729
EURCHF,20081028,231200,1.4727,1.4727,1.4725,1.4726
EURCHF,20081028,231300,1.4727,1.4728,1.4727,1.4728
EURCHF,20081028,231400,1.4727,1.4727,1.4726,1.4727
EURCHF,20081028,231500,1.4727,1.4727,1.4726,1.4727
EURCHF,20081028,231600,1.4728,1.4729,1.4727,1.4729
EURCHF,20081028,231700,1.4730,1.4737,1.4729,1.4737
EURCHF,20081028,231800,1.4738,1.4740,1.4738,1.4740
EURCHF,20081028,231900,1.4739,1.4739,1.4737,1.4739
EURCHF,20081028,232000,1.4738,1.4740,1.4738,1.4740
EURCHF,20081028,232100,1.4739,1.4740,1.4739,1.4739
EURCHF,20081028,232200,1.4740,1.4741,1.4738,1.4741
EURCHF,20081028,232300,1.4740,1.4747,1.4740,1.4741
EURCHF,20081028,232400,1.4740,1.4742,1.4736,1.4736
EURCHF,20081028,232500,1.4737,1.4738,1.4736,1.4737
EURCHF,20081028,232600,1.4738,1.4741,1.4730,1.4730
EURCHF,20081028,232700,1.4728,1.4730,1.4727,1.4729
EURCHF,20081028,232800,1.4732,1.4732,1.4729,1.4732
EURCHF,20081028,232900,1.4733,1.4733,1.4729,1.4729
EURCHF,20081028,233000,1.4728,1.4729,1.4727,1.4728
EURCHF,20081028,233100,1.4729,1.4729,1.4728,1.4729
EURCHF,20081028,233200,1.4728,1.4740,1.4728,1.4740
EURCHF,20081028,233300,1.4741,1.4742,1.4739,1.4739
EURCHF,20081028,233400,1.4738,1.4738,1.4736,1.4737
EURCHF,20081028,233500,1.4736,1.4737,1.4736,1.4737
EURCHF,20081028,233600,1.4738,1.4739,1.4737,1.4737
EURCHF,20081028,233700,1.4736,1.4736,1.4735,1.4735
EURCHF,20081028,233800,1.4734,1.4745,1.4734,1.4745
EURCHF,20081028,233900,1.4744,1.4746,1.4744,1.4746
EURCHF,20081028,234000,1.4748,1.4750,1.4747,1.4748
EURCHF,20081028,234100,1.4750,1.4755,1.4747,1.4747
EURCHF,20081028,234200,1.4748,1.4749,1.4747,1.4749
EURCHF,20081028,234300,1.4748,1.4753,1.4748,1.4753
EURCHF,20081028,234400,1.4751,1.4754,1.4751,1.4754
EURCHF,20081028,234500,1.4753,1.4754,1.4752,1.4753
EURCHF,20081028,234600,1.4752,1.4757,1.4752,1.4754
EURCHF,20081028,234700,1.4753,1.4753,1.4750,1.4751
EURCHF,20081028,234800,1.4750,1.4753,1.4749,1.4753
EURCHF,20081028,234900,1.4752,1.4752,1.4750,1.4750
EURCHF,20081028,235000,1.4748,1.4751,1.4747,1.4749
EURCHF,20081028,235100,1.4750,1.4764,1.4750,1.4764
EURCHF,20081028,235200,1.4760,1.4760,1.4758,1.4758
EURCHF,20081028,235300,1.4755,1.4757,1.4753,1.4756
EURCHF,20081028,235400,1.4757,1.4757,1.4754,1.4755
EURCHF,20081028,235500,1.4756,1.4763,1.4755,1.4763
EURCHF,20081028,235600,1.4766,1.4770,1.4765,1.4766
EURCHF,20081028,235700,1.4767,1.4772,1.4762,1.4762
EURCHF,20081028,235800,1.4763,1.4771,1.4763,1.4770
EURCHF,20081028,235900,1.4759,1.4763,1.4757,1.4761
EURCHF,20081029,000000,1.4764,1.4769,1.4764,1.4769
EURJPY,20081028,000100,116.15,116.17,116.15,116.17
EURJPY,20081028,000200,116.18,116.22,116.18,116.21
EURJPY,20081028,000300,116.20,116.24,116.20,116.23
EURJPY,20081028,000400,116.24,116.28,116.24,116.28
EURJPY,20081028,000500,116.27,116.29,116.17,116.17
EURJPY,20081028,000600,116.16,116.20,116.16,116.20
EURJPY,20081028,000700,116.21,116.33,116.21,116.32
EURJPY,20081028,000800,116.33,116.38,116.33,116.38
EURJPY,20081028,000900,116.39,116.61,116.39,116.61
EURJPY,20081028,001000,116.60,116.64,116.60,116.64
EURJPY,20081028,001100,116.63,116.63,116.54,116.54
EURJPY,20081028,001200,116.53,116.53,116.48,116.49
EURJPY,20081028,001300,116.48,116.49,116.47,116.49
EURJPY,20081028,001400,116.50,116.51,116.50,116.51
EURJPY,20081028,001500,116.52,116.56,116.50,116.56
EURJPY,20081028,001600,116.55,116.61,116.55,116.60
EURJPY,20081028,001700,116.59,116.59,116.56,116.58
EURJPY,20081028,001800,116.57,116.57,116.56,116.57
EURJPY,20081028,001900,116.56,116.56,116.53,116.53
EURJPY,20081028,002000,116.52,116.52,116.49,116.51
EURJPY,20081028,002100,116.53,116.55,116.49,116.49
EURJPY,20081028,002200,116.46,116.46,116.12,116.12
EURJPY,20081028,002300,116.13,116.15,116.03,116.03
EURJPY,20081028,002400,116.02,116.02,115.89,115.97
EURJPY,20081028,002500,115.98,115.99,115.83,115.84
EURJPY,20081028,002600,115.83,115.84,115.82,115.83
EURJPY,20081028,002700,115.84,116.05,115.84,116.05
EURJPY,20081028,002800,116.07,116.16,116.07,116.09
EURJPY,20081028,002900,116.04,116.04,115.64,115.65
EURJPY,20081028,003000,115.67,115.75,115.67,115.71
EURJPY,20081028,003100,115.69,115.69,115.54,115.58
EURJPY,20081028,003200,115.57,115.69,115.57,115.69
EURJPY,20081028,003300,115.70,115.75,115.69,115.74
EURJPY,20081028,003400,115.75,115.76,115.72,115.74
EURJPY,20081028,003500,115.75,115.76,115.72,115.72
EURJPY,20081028,003600,115.73,115.75,115.71,115.75
EURJPY,20081028,003700,115.76,115.82,115.75,115.82
EURJPY,20081028,003800,115.83,116.10,115.83,116.10
EURJPY,20081028,003900,116.11,116.16,116.09,116.09
EURJPY,20081028,004000,116.08,116.08,116.02,116.02
EURJPY,20081028,004100,116.01,116.01,115.94,116.01
EURJPY,20081028,004200,116.00,116.00,115.95,115.98
EURJPY,20081028,004300,115.99,116.06,115.99,116.04
EURJPY,20081028,004400,116.03,116.06,116.03,116.06
EURJPY,20081028,004500,116.05,116.05,116.00,116.00
EURJPY,20081028,004600,116.01,116.05,116.01,116.03
EURJPY,20081028,004700,116.04,116.06,116.03,116.06
EURJPY,20081028,004800,116.05,116.05,115.91,115.91
EURJPY,20081028,004900,115.89,115.89,115.84,115.87
EURJPY,20081028,005000,115.88,115.88,115.83,115.83
EURJPY,20081028,005100,115.84,115.87,115.84,115.87
EURJPY,20081028,005200,115.88,115.98,115.85,115.98
EURJPY,20081028,005300,115.99,115.99,115.88,115.89
EURJPY,20081028,005400,115.90,115.90,115.88,115.88
EURJPY,20081028,005500,115.87,115.93,115.87,115.90
EURJPY,20081028,005600,115.91,115.92,115.90,115.92
EURJPY,20081028,005700,115.93,115.96,115.92,115.95
EURJPY,20081028,005800,115.96,115.99,115.92,115.95
EURJPY,20081028,005900,115.99,116.11,115.99,116.11
EURJPY,20081028,010000,116.10,116.17,116.08,116.17
EURJPY,20081028,010100,116.18,116.19,116.16,116.17
EURJPY,20081028,010200,116.18,116.28,116.18,116.28
EURJPY,20081028,010300,116.29,116.34,116.29,116.34
EURJPY,20081028,010400,116.33,116.47,116.33,116.42
EURJPY,20081028,010500,116.43,116.43,116.35,116.36
EURJPY,20081028,010600,116.37,116.37,116.19,116.24
EURJPY,20081028,010700,116.25,116.30,116.25,116.25
EURJPY,20081028,010800,116.24,116.33,116.24,116.33
EURJPY,20081028,010900,116.34,116.43,116.34,116.43
EURJPY,20081028,011000,116.42,116.47,116.42,116.47
EURJPY,20081028,011100,116.48,116.50,116.44,116.50
EURJPY,20081028,011200,116.51,116.65,116.51,116.65
EURJPY,20081028,011300,116.66,116.71,116.65,116.67
EURJPY,20081028,011400,116.66,116.67,116.64,116.65
EURJPY,20081028,011500,116.64,116.65,116.62,116.63
EURJPY,20081028,011600,116.64,116.79,116.61,116.79
EURJPY,20081028,011700,116.81,116.97,116.78,116.97
EURJPY,20081028,011800,117.00,117.06,116.98,116.99
EURJPY,20081028,011900,117.00,117.07,117.00,117.07
EURJPY,20081028,012000,117.09,117.30,117.09,117.28
EURJPY,20081028,012100,117.27,117.27,117.17,117.19
EURJPY,20081028,012200,117.20,117.20,117.04,117.04
EURJPY,20081028,012300,117.03,117.05,116.94,116.94
EURJPY,20081028,012400,116.93,116.97,116.86,116.86
EURJPY,20081028,012500,116.87,116.88,116.65,116.65
EURJPY,20081028,012600,116.64,116.74,116.62,116.74
EURJPY,20081028,012700,116.82,116.84,116.77,116.81
EURJPY,20081028,012800,116.82,116.85,116.77,116.77
EURJPY,20081028,012900,116.76,116.76,116.69,116.69
EURJPY,20081028,013000,116.67,116.67,116.61,116.62
EURJPY,20081028,013100,116.63,116.66,116.63,116.64
EURJPY,20081028,013200,116.63,116.64,116.56,116.61
EURJPY,20081028,013300,116.60,116.60,116.55,116.55
EURJPY,20081028,013400,116.56,116.56,116.34,116.34
EURJPY,20081028,013500,116.36,116.36,116.05,116.11
EURJPY,20081028,013600,116.12,116.22,115.99,116.01
EURJPY,20081028,013700,116.00,116.12,115.99,116.11
EURJPY,20081028,013800,116.12,116.19,116.12,116.18
EURJPY,20081028,013900,116.19,116.28,116.19,116.28
EURJPY,20081028,014000,116.27,116.36,116.25,116.36
EURJPY,20081028,014100,116.34,116.34,116.20,116.20
EURJPY,20081028,014200,116.17,116.18,116.11,116.18
EURJPY,20081028,014300,116.17,116.17,116.09,116.10
EURJPY,20081028,014400,116.11,116.12,116.08,116.08
EURJPY,20081028,014500,116.07,116.08,116.02,116.08
EURJPY,20081028,014600,116.09,116.19,116.09,116.19
EURJPY,20081028,014700,116.20,116.23,116.15,116.15
EURJPY,20081028,014800,116.14,116.20,116.12,116.12
EURJPY,20081028,014900,116.10,116.10,116.04,116.05
EURJPY,20081028,015000,116.04,116.12,116.04,116.10
EURJPY,20081028,015100,116.09,116.14,116.09,116.14
EURJPY,20081028,015200,116.15,116.18,116.12,116.17
EURJPY,20081028,015300,116.18,116.39,116.18,116.39
EURJPY,20081028,015400,116.36,116.36,116.29,116.29
EURJPY,20081028,015500,116.28,116.28,115.80,115.81
EURJPY,20081028,015600,115.84,115.97,115.84,115.95
EURJPY,20081028,015700,115.94,116.04,115.94,116.04
EURJPY,20081028,015800,116.03,116.09,116.03,116.09
EURJPY,20081028,015900,116.08,116.08,116.05,116.06
EURJPY,20081028,020000,116.05,116.05,115.70,115.75
EURJPY,20081028,020100,115.78,115.81,115.73,115.80
EURJPY,20081028,020200,115.81,115.82,115.68,115.68
EURJPY,20081028,020300,115.62,115.67,115.59,115.66
EURJPY,20081028,020400,115.65,115.66,115.50,115.52
EURJPY,20081028,020500,115.53,115.53,115.29,115.29
EURJPY,20081028,020600,115.22,115.22,115.00,115.06
EURJPY,20081028,020700,115.07,115.08,114.92,114.92
EURJPY,20081028,020800,114.86,114.86,114.58,114.62
EURJPY,20081028,020900,114.64,114.78,114.64,114.77
EURJPY,20081028,021000,114.78,114.84,114.78,114.78
EURJPY,20081028,021100,114.79,114.83,114.78,114.83
EURJPY,20081028,021200,114.82,114.86,114.77,114.77
EURJPY,20081028,021300,114.78,114.78,114.72,114.72
EURJPY,20081028,021400,114.75,114.78,114.47,114.47
EURJPY,20081028,021500,114.48,114.58,114.48,114.53
EURJPY,20081028,021600,114.50,114.62,114.50,114.62
EURJPY,20081028,021700,114.61,114.63,114.40,114.40
EURJPY,20081028,021800,114.42,114.55,114.42,114.54
EURJPY,20081028,021900,114.55,114.70,114.55,114.69
EURJPY,20081028,022000,114.70,114.81,114.70,114.80
EURJPY,20081028,022100,114.79,114.80,114.65,114.65
EURJPY,20081028,022200,114.66,114.76,114.66,114.76
EURJPY,20081028,022300,114.77,114.83,114.77,114.83
EURJPY,20081028,022400,114.82,114.89,114.82,114.89
EURJPY,20081028,022500,114.88,114.89,114.84,114.84
EURJPY,20081028,022600,114.85,114.86,114.83,114.83
EURJPY,20081028,022700,114.82,114.82,114.74,114.79
EURJPY,20081028,022800,114.80,114.88,114.78,114.85
EURJPY,20081028,022900,114.84,114.86,114.76,114.77
EURJPY,20081028,023000,114.76,114.87,114.76,114.86
EURJPY,20081028,023100,114.81,114.89,114.81,114.89
EURJPY,20081028,023200,114.91,114.96,114.90,114.96
EURJPY,20081028,023300,114.97,115.09,114.96,115.09
EURJPY,20081028,023400,115.11,115.17,115.09,115.09
EURJPY,20081028,023500,115.08,115.08,114.95,114.95
EURJPY,20081028,023600,114.94,115.00,114.94,114.97
EURJPY,20081028,023700,114.96,115.11,114.96,115.11
EURJPY,20081028,023800,115.12,115.20,115.11,115.11
EURJPY,20081028,023900,115.10,115.11,114.92,114.92
EURJPY,20081028,024000,114.93,115.00,114.93,114.93
EURJPY,20081028,024100,114.92,115.09,114.90,115.09
EURJPY,20081028,024200,115.11,115.11,115.01,115.06
EURJPY,20081028,024300,115.08,115.10,115.07,115.07
EURJPY,20081028,024400,115.08,115.17,115.08,115.17
EURJPY,20081028,024500,115.18,115.22,115.16,115.16
EURJPY,20081028,024600,115.15,115.16,115.09,115.09
EURJPY,20081028,024700,115.08,115.08,114.99,114.99
EURJPY,20081028,024800,114.98,114.98,114.89,114.90
EURJPY,20081028,024900,114.91,114.91,114.77,114.77
EURJPY,20081028,025000,114.75,114.80,114.74,114.74
EURJPY,20081028,025100,114.73,114.78,114.71,114.71
EURJPY,20081028,025200,114.72,114.85,114.71,114.84
EURJPY,20081028,025300,114.82,114.83,114.80,114.81
EURJPY,20081028,025400,114.82,114.92,114.82,114.89
EURJPY,20081028,025500,114.90,114.99,114.90,114.99
EURJPY,20081028,025600,114.98,115.03,114.97,115.02
EURJPY,20081028,025700,115.03,115.12,115.03,115.11
EURJPY,20081028,025800,115.10,115.12,115.09,115.12
EURJPY,20081028,025900,115.11,115.14,115.09,115.14
EURJPY,20081028,030000,115.13,115.25,115.11,115.25
EURJPY,20081028,030100,115.26,115.38,115.23,115.38
EURJPY,20081028,030200,115.37,115.37,115.33,115.33
EURJPY,20081028,030300,115.32,115.32,115.22,115.26
EURJPY,20081028,030400,115.28,115.30,115.15,115.19
EURJPY,20081028,030500,115.20,115.25,115.17,115.24
EURJPY,20081028,030600,115.22,115.22,115.19,115.21
EURJPY,20081028,030700,115.22,115.22,115.18,115.19
EURJPY,20081028,030800,115.20,115.24,115.20,115.24
EURJPY,20081028,030900,115.25,115.28,115.25,115.28
EURJPY,20081028,031000,115.29,115.31,115.27,115.27
EURJPY,20081028,031100,115.25,115.25,115.05,115.05
EURJPY,20081028,031200,115.04,115.06,114.95,114.95
EURJPY,20081028,031300,114.96,114.96,114.83,114.84
EURJPY,20081028,031400,114.85,114.90,114.85,114.87
EURJPY,20081028,031500,114.88,114.94,114.88,114.92
EURJPY,20081028,031600,114.93,115.02,114.93,115.02
EURJPY,20081028,031700,115.01,115.15,115.00,115.13
EURJPY,20081028,031800,115.14,115.21,115.14,115.19
EURJPY,20081028,031900,115.17,115.17,115.16,115.16
EURJPY,20081028,032000,115.15,115.17,115.14,115.16
EURJPY,20081028,032100,115.15,115.16,115.13,115.14
EURJPY,20081028,032200,115.15,115.18,115.15,115.17
EURJPY,20081028,032300,115.16,115.17,115.15,115.16
EURJPY,20081028,032400,115.17,115.18,115.16,115.18
EURJPY,20081028,032500,115.19,115.27,115.16,115.27
EURJPY,20081028,032600,115.28,115.38,115.28,115.38
EURJPY,20081028,032700,115.39,115.46,115.39,115.46
EURJPY,20081028,032800,115.45,115.48,115.44,115.47
EURJPY,20081028,032900,115.48,115.48,115.42,115.42
EURJPY,20081028,033000,115.41,115.41,115.28,115.28
EURJPY,20081028,033100,115.29,115.41,115.29,115.41
EURJPY,20081028,033200,115.40,115.40,115.38,115.38
EURJPY,20081028,033300,115.39,115.46,115.39,115.46
EURJPY,20081028,033400,115.48,115.74,115.48,115.74
EURJPY,20081028,033500,115.75,115.78,115.74,115.77
EURJPY,20081028,033600,115.78,115.81,115.64,115.64
EURJPY,20081028,033700,115.65,115.65,115.56,115.63
EURJPY,20081028,033800,115.65,115.90,115.65,115.89
EURJPY,20081028,033900,115.90,115.90,115.86,115.88
EURJPY,20081028,034000,115.91,115.97,115.88,115.93
EURJPY,20081028,034100,115.94,115.94,115.86,115.87
EURJPY,20081028,034200,115.86,115.97,115.85,115.97
EURJPY,20081028,034300,115.98,116.01,115.96,115.96
EURJPY,20081028,034400,115.97,116.06,115.94,115.99
EURJPY,20081028,034500,115.98,115.98,115.95,115.95
EURJPY,20081028,034600,115.94,115.95,115.92,115.92
EURJPY,20081028,034700,115.91,115.91,115.86,115.88
EURJPY,20081028,034800,115.89,115.89,115.81,115.81
EURJPY,20081028,034900,115.80,115.91,115.80,115.89
EURJPY,20081028,035000,115.88,115.88,115.74,115.75
EURJPY,20081028,035100,115.74,115.76,115.74,115.76
EURJPY,20081028,035200,115.78,115.78,115.71,115.71
EURJPY,20081028,035300,115.72,115.75,115.68,115.72
EURJPY,20081028,035400,115.73,115.84,115.73,115.84
EURJPY,20081028,035500,115.83,115.83,115.77,115.79
EURJPY,20081028,035600,115.80,115.80,115.75,115.76
EURJPY,20081028,035700,115.75,115.76,115.70,115.70
EURJPY,20081028,035800,115.71,115.72,115.68,115.68
EURJPY,20081028,035900,115.67,115.70,115.67,115.69
EURJPY,20081028,040000,115.68,115.69,115.68,115.69
EURJPY,20081028,040100,115.70,115.70,115.69,115.69
EURJPY,20081028,040200,115.70,115.73,115.70,115.70
EURJPY,20081028,040300,115.71,115.72,115.69,115.69
EURJPY,20081028,040400,115.68,115.71,115.67,115.69
EURJPY,20081028,040500,115.70,115.75,115.69,115.75
EURJPY,20081028,040600,115.76,115.83,115.76,115.82
EURJPY,20081028,040700,115.85,115.86,115.81,115.83
EURJPY,20081028,040800,115.84,115.94,115.84,115.87
EURJPY,20081028,040900,115.86,115.92,115.83,115.92
EURJPY,20081028,041000,115.91,115.92,115.88,115.92
EURJPY,20081028,041100,115.91,115.93,115.91,115.93
EURJPY,20081028,041200,115.92,115.93,115.89,115.92
EURJPY,20081028,041300,115.91,115.91,115.86,115.87
EURJPY,20081028,041400,115.88,115.91,115.88,115.90
EURJPY,20081028,041500,115.89,115.92,115.89,115.92
EURJPY,20081028,041600,115.93,115.96,115.93,115.95
EURJPY,20081028,041700,115.96,115.97,115.95,115.97
EURJPY,20081028,041800,115.96,115.97,115.92,115.92
EURJPY,20081028,041900,115.91,115.94,115.85,115.94
EURJPY,20081028,042000,115.93,115.95,115.93,115.93
EURJPY,20081028,042100,115.92,115.97,115.92,115.97
EURJPY,20081028,042200,115.96,115.96,115.93,115.93
EURJPY,20081028,042300,115.92,115.92,115.87,115.87
EURJPY,20081028,042400,115.88,115.88,115.87,115.88
EURJPY,20081028,042500,115.87,115.87,115.84,115.85
EURJPY,20081028,042600,115.84,115.86,115.80,115.81
EURJPY,20081028,042700,115.82,115.83,115.82,115.82
EURJPY,20081028,042800,115.81,115.84,115.80,115.81
EURJPY,20081028,042900,115.82,115.84,115.81,115.82
EURJPY,20081028,043000,115.83,115.84,115.78,115.80
EURJPY,20081028,043100,115.79,115.79,115.74,115.76
EURJPY,20081028,043200,115.75,115.89,115.74,115.89
EURJPY,20081028,043300,115.91,115.92,115.89,115.91
EURJPY,20081028,043400,115.92,115.95,115.92,115.94
EURJPY,20081028,043500,115.93,116.02,115.92,116.02
EURJPY,20081028,043600,116.01,116.06,115.99,116.06
EURJPY,20081028,043700,116.05,116.09,116.05,116.09
EURJPY,20081028,043800,116.10,116.17,116.10,116.14
EURJPY,20081028,043900,116.15,116.37,116.15,116.37
EURJPY,20081028,044000,116.40,116.40,116.35,116.35
EURJPY,20081028,044100,116.34,116.37,116.33,116.35
EURJPY,20081028,044200,116.34,116.47,116.34,116.47
EURJPY,20081028,044300,116.48,116.57,116.47,116.57
EURJPY,20081028,044400,116.56,116.57,116.53,116.57
EURJPY,20081028,044500,116.58,116.70,116.58,116.67
EURJPY,20081028,044600,116.66,116.67,116.58,116.58
EURJPY,20081028,044700,116.56,116.60,116.42,116.42
EURJPY,20081028,044800,116.36,116.36,116.18,116.18
EURJPY,20081028,044900,116.17,116.20,116.08,116.08
EURJPY,20081028,045000,116.09,116.22,116.09,116.22
EURJPY,20081028,045100,116.21,116.28,116.19,116.26
EURJPY,20081028,045200,116.27,116.35,116.25,116.33
EURJPY,20081028,045300,116.32,116.33,116.29,116.31
EURJPY,20081028,045400,116.30,116.30,116.18,116.20
EURJPY,20081028,045500,116.22,116.24,116.22,116.24
EURJPY,20081028,045600,116.23,116.23,116.19,116.19
EURJPY,20081028,045700,116.20,116.26,116.20,116.26
EURJPY,20081028,045800,116.28,116.48,116.28,116.48
EURJPY,20081028,045900,116.47,116.50,116.47,116.50
EURJPY,20081028,050000,116.51,116.55,116.50,116.50
EURJPY,20081028,050100,116.48,116.56,116.41,116.52
EURJPY,20081028,050200,116.53,116.53,116.50,116.53
EURJPY,20081028,050300,116.54,116.57,116.54,116.55
EURJPY,20081028,050400,116.56,116.66,116.56,116.66
EURJPY,20081028,050500,116.67,116.73,116.67,116.67
EURJPY,20081028,050600,116.66,116.66,116.56,116.57
EURJPY,20081028,050700,116.56,116.58,116.44,116.44
EURJPY,20081028,050800,116.45,116.47,116.42,116.42
EURJPY,20081028,050900,116.43,116.43,116.37,116.38
EURJPY,20081028,051000,116.37,116.41,116.34,116.34
EURJPY,20081028,051100,116.33,116.33,116.26,116.28
EURJPY,20081028,051200,116.29,116.29,116.27,116.28
EURJPY,20081028,051300,116.29,116.36,116.29,116.36
EURJPY,20081028,051400,116.38,116.42,116.36,116.40
EURJPY,20081028,051500,116.41,116.44,116.41,116.44
EURJPY,20081028,051600,116.43,116.43,116.30,116.30
EURJPY,20081028,051700,116.28,116.32,116.28,116.31
EURJPY,20081028,051800,116.30,116.31,116.26,116.31
EURJPY,20081028,051900,116.30,116.30,116.29,116.30
EURJPY,20081028,052000,116.29,116.29,116.25,116.25
EURJPY,20081028,052100,116.26,116.28,116.24,116.28
EURJPY,20081028,052200,116.27,116.34,116.26,116.33
EURJPY,20081028,052300,116.32,116.41,116.32,116.41
EURJPY,20081028,052400,116.43,116.44,116.40,116.41
EURJPY,20081028,052500,116.40,116.42,116.38,116.42
EURJPY,20081028,052600,116.43,116.45,116.38,116.38
EURJPY,20081028,052700,116.39,116.39,116.31,116.31
EURJPY,20081028,052800,116.31,116.32,116.31,116.32
EURJPY,20081028,052900,116.33,116.43,116.33,116.43
EURJPY,20081028,053000,116.42,116.42,116.40,116.42
EURJPY,20081028,053100,116.41,116.45,116.38,116.45
EURJPY,20081028,053200,116.46,116.51,116.46,116.47
EURJPY,20081028,053300,116.48,116.50,116.48,116.50
EURJPY,20081028,053400,116.49,116.57,116.49,116.57
EURJPY,20081028,053500,116.59,116.72,116.59,116.72
EURJPY,20081028,053600,116.71,116.75,116.69,116.75
EURJPY,20081028,053700,116.76,117.02,116.75,117.01
EURJPY,20081028,053800,117.00,117.00,116.94,116.95
EURJPY,20081028,053900,116.94,116.98,116.93,116.97
EURJPY,20081028,054000,116.98,116.98,116.81,116.81
EURJPY,20081028,054100,116.78,116.78,116.67,116.69
EURJPY,20081028,054200,116.70,116.79,116.70,116.77
EURJPY,20081028,054300,116.78,116.89,116.78,116.87
EURJPY,20081028,054400,116.88,116.89,116.87,116.89
EURJPY,20081028,054500,116.88,116.90,116.86,116.88
EURJPY,20081028,054600,116.87,116.89,116.86,116.86
EURJPY,20081028,054700,116.85,116.86,116.82,116.82
EURJPY,20081028,054800,116.83,116.83,116.78,116.78
EURJPY,20081028,054900,116.77,116.77,116.50,116.53
EURJPY,20081028,055000,116.54,116.54,116.44,116.44
EURJPY,20081028,055100,116.46,116.61,116.46,116.61
EURJPY,20081028,055200,116.62,116.67,116.62,116.67
EURJPY,20081028,055300,116.68,116.71,116.61,116.69
EURJPY,20081028,055400,116.68,116.77,116.65,116.75
EURJPY,20081028,055500,116.76,116.83,116.76,116.81
EURJPY,20081028,055600,116.82,116.84,116.80,116.83
EURJPY,20081028,055700,116.82,116.84,116.80,116.84
EURJPY,20081028,055800,116.85,116.88,116.84,116.88
EURJPY,20081028,055900,116.89,116.91,116.87,116.88
EURJPY,20081028,060000,116.87,116.87,116.82,116.83
EURJPY,20081028,060100,116.84,116.85,116.83,116.84
EURJPY,20081028,060200,116.85,116.86,116.83,116.83
EURJPY,20081028,060300,116.84,116.84,116.81,116.82
EURJPY,20081028,060400,116.83,116.84,116.82,116.82
EURJPY,20081028,060500,116.81,116.83,116.81,116.83
EURJPY,20081028,060600,116.84,116.92,116.83,116.92
EURJPY,20081028,060700,116.94,117.23,116.94,117.23
EURJPY,20081028,060800,117.24,117.24,117.11,117.19
EURJPY,20081028,060900,117.22,117.25,117.21,117.22
EURJPY,20081028,061000,117.21,117.21,117.08,117.09
EURJPY,20081028,061100,117.11,117.19,117.11,117.19
EURJPY,20081028,061200,117.18,117.18,117.10,117.11
EURJPY,20081028,061300,117.12,117.16,117.11,117.11
EURJPY,20081028,061400,117.10,117.10,117.05,117.05
EURJPY,20081028,061500,117.06,117.07,116.97,116.97
EURJPY,20081028,061600,116.96,116.97,116.93,116.94
EURJPY,20081028,061700,116.93,116.93,116.91,116.91
EURJPY,20081028,061800,116.92,116.92,116.89,116.90
EURJPY,20081028,061900,116.89,116.90,116.88,116.88
EURJPY,20081028,062000,116.87,116.94,116.86,116.94
EURJPY,20081028,062100,116.93,116.98,116.92,116.97
EURJPY,20081028,062200,116.98,117.00,116.95,117.00
EURJPY,20081028,062300,117.01,117.06,117.00,117.04
EURJPY,20081028,062400,117.03,117.06,117.03,117.06
EURJPY,20081028,062500,117.05,117.05,117.02,117.03
EURJPY,20081028,062600,117.04,117.07,117.04,117.06
EURJPY,20081028,062700,117.07,117.09,117.07,117.09
EURJPY,20081028,062800,117.10,117.14,117.10,117.12
EURJPY,20081028,062900,117.11,117.13,117.11,117.13
EURJPY,20081028,063000,117.14,117.20,117.14,117.20
EURJPY,20081028,063100,117.19,117.24,117.16,117.24
EURJPY,20081028,063200,117.26,117.39,117.26,117.39
EURJPY,20081028,063300,117.38,117.38,117.34,117.37
EURJPY,20081028,063400,117.38,117.40,117.36,117.40
EURJPY,20081028,063500,117.41,117.42,117.40,117.42
EURJPY,20081028,063600,117.41,117.41,117.37,117.38
EURJPY,20081028,063700,117.37,117.37,117.33,117.33
EURJPY,20081028,063800,117.32,117.53,117.32,117.53
EURJPY,20081028,063900,117.58,117.96,117.58,117.86
EURJPY,20081028,064000,117.87,117.98,117.84,117.98
EURJPY,20081028,064100,118.00,118.11,118.00,118.11
EURJPY,20081028,064200,118.13,118.15,118.07,118.07
EURJPY,20081028,064300,118.02,118.02,117.75,117.86
EURJPY,20081028,064400,117.87,117.95,117.83,117.92
EURJPY,20081028,064500,117.93,118.19,117.93,118.19
EURJPY,20081028,064600,118.24,118.40,118.24,118.40
EURJPY,20081028,064700,118.41,118.45,118.41,118.43
EURJPY,20081028,064800,118.42,118.51,118.37,118.50
EURJPY,20081028,064900,118.51,118.52,118.33,118.33
EURJPY,20081028,065000,118.34,119.07,118.33,119.07
EURJPY,20081028,065100,119.11,119.23,119.09,119.11
EURJPY,20081028,065200,119.10,119.14,119.04,119.07
EURJPY,20081028,065300,119.08,119.43,119.08,119.43
EURJPY,20081028,065400,119.42,119.74,119.39,119.66
EURJPY,20081028,065500,119.67,120.03,119.64,120.03
EURJPY,20081028,065600,120.08,120.46,120.08,120.40
EURJPY,20081028,065700,120.42,120.42,120.14,120.14
EURJPY,20081028,065800,120.15,120.18,119.83,119.84
EURJPY,20081028,065900,119.83,119.83,119.61,119.61
EURJPY,20081028,070000,119.56,119.70,119.50,119.64
EURJPY,20081028,070100,119.67,119.98,119.67,119.98
EURJPY,20081028,070200,119.99,120.08,119.92,119.92
EURJPY,20081028,070300,119.90,119.90,119.64,119.64
EURJPY,20081028,070400,119.63,119.63,119.30,119.30
EURJPY,20081028,070500,119.29,119.29,119.16,119.16
EURJPY,20081028,070600,119.15,119.15,118.94,118.95
EURJPY,20081028,070700,118.96,119.02,118.81,118.81
EURJPY,20081028,070800,118.82,118.91,118.81,118.91
EURJPY,20081028,070900,118.92,119.29,118.92,119.28
EURJPY,20081028,071000,119.31,119.45,119.31,119.45
EURJPY,20081028,071100,119.46,119.75,119.43,119.66
EURJPY,20081028,071200,119.67,119.67,119.44,119.44
EURJPY,20081028,071300,119.45,119.54,119.45,119.54
EURJPY,20081028,071400,119.55,119.56,119.51,119.56
EURJPY,20081028,071500,119.57,119.60,119.51,119.53
EURJPY,20081028,071600,119.52,119.52,119.46,119.47
EURJPY,20081028,071700,119.49,119.51,119.48,119.49
EURJPY,20081028,071800,119.50,119.60,119.50,119.60
EURJPY,20081028,071900,119.61,119.63,119.61,119.62
EURJPY,20081028,072000,119.61,119.63,119.60,119.63
EURJPY,20081028,072100,119.64,119.69,119.64,119.67
EURJPY,20081028,072200,119.68,119.71,119.68,119.70
EURJPY,20081028,072300,119.72,119.74,119.66,119.67
EURJPY,20081028,072400,119.65,119.68,119.63,119.68
EURJPY,20081028,072500,119.69,119.89,119.69,119.89
EURJPY,20081028,072600,119.88,119.91,119.84,119.91
EURJPY,20081028,072700,119.92,119.94,119.91,119.92
EURJPY,20081028,072800,119.91,119.94,119.87,119.94
EURJPY,20081028,072900,119.92,119.99,119.91,119.99
EURJPY,20081028,073000,120.00,120.01,119.98,120.01
EURJPY,20081028,073100,120.00,120.00,119.92,119.92
EURJPY,20081028,073200,119.93,120.04,119.93,120.04
EURJPY,20081028,073300,120.03,120.06,119.95,119.95
EURJPY,20081028,073400,119.96,120.08,119.96,120.07
EURJPY,20081028,073500,120.08,120.13,120.08,120.12
EURJPY,20081028,073600,120.11,120.11,120.02,120.03
EURJPY,20081028,073700,120.02,120.02,119.87,120.01
EURJPY,20081028,073800,120.03,120.03,119.97,119.98
EURJPY,20081028,073900,120.00,120.01,119.81,119.83
EURJPY,20081028,074000,119.82,119.82,119.67,119.70
EURJPY,20081028,074100,119.69,119.79,119.67,119.78
EURJPY,20081028,074200,119.79,119.89,119.79,119.88
EURJPY,20081028,074300,119.89,120.00,119.89,120.00
EURJPY,20081028,074400,120.01,120.17,120.01,120.17
EURJPY,20081028,074500,120.16,120.20,120.15,120.19
EURJPY,20081028,074600,120.18,120.18,120.08,120.08
EURJPY,20081028,074700,120.07,120.08,120.05,120.05
EURJPY,20081028,074800,120.04,120.04,119.90,119.94
EURJPY,20081028,074900,119.95,119.96,119.83,119.84
EURJPY,20081028,075000,119.86,119.92,119.84,119.92
EURJPY,20081028,075100,119.93,119.97,119.93,119.94
EURJPY,20081028,075200,119.95,119.95,119.92,119.92
EURJPY,20081028,075300,119.93,119.93,119.91,119.91
EURJPY,20081028,075400,119.92,119.95,119.92,119.94
EURJPY,20081028,075500,119.95,119.96,119.91,119.95
EURJPY,20081028,075600,119.96,119.99,119.95,119.99
EURJPY,20081028,075700,120.00,120.05,120.00,120.05
EURJPY,20081028,075800,120.06,120.06,120.03,120.03
EURJPY,20081028,075900,120.02,120.05,120.02,120.05
EURJPY,20081028,080000,120.06,120.07,120.04,120.06
EURJPY,20081028,080100,120.07,120.11,120.07,120.07
EURJPY,20081028,080200,120.06,120.06,119.87,119.88
EURJPY,20081028,080300,119.87,119.88,119.58,119.58
EURJPY,20081028,080400,119.59,119.64,119.59,119.61
EURJPY,20081028,080500,119.60,119.60,119.47,119.47
EURJPY,20081028,080600,119.45,119.69,119.44,119.66
EURJPY,20081028,080700,119.64,119.64,119.53,119.61
EURJPY,20081028,080800,119.60,119.70,119.60,119.70
EURJPY,20081028,080900,119.71,119.71,119.58,119.59
EURJPY,20081028,081000,119.58,119.58,119.32,119.32
EURJPY,20081028,081100,119.27,119.27,119.17,119.22
EURJPY,20081028,081200,119.21,119.21,119.19,119.20
EURJPY,20081028,081300,119.19,119.23,119.19,119.20
EURJPY,20081028,081400,119.19,119.21,118.97,118.97
EURJPY,20081028,081500,118.95,118.98,118.78,118.80
EURJPY,20081028,081600,118.79,118.80,118.63,118.72
EURJPY,20081028,081700,118.70,118.86,118.70,118.86
EURJPY,20081028,081800,118.88,119.08,118.88,119.08
EURJPY,20081028,081900,119.09,119.25,119.02,119.02
EURJPY,20081028,082000,119.01,119.01,118.89,118.89
EURJPY,20081028,082100,118.88,118.93,118.83,118.86
EURJPY,20081028,082200,118.84,118.84,118.72,118.74
EURJPY,20081028,082300,118.75,118.75,118.72,118.73
EURJPY,20081028,082400,118.74,119.00,118.74,119.00
EURJPY,20081028,082500,118.99,119.08,118.97,119.08
EURJPY,20081028,082600,119.07,119.11,119.04,119.11
EURJPY,20081028,082700,119.12,119.16,119.09,119.14
EURJPY,20081028,082800,119.15,119.19,119.15,119.18
EURJPY,20081028,082900,119.19,119.28,119.19,119.25
EURJPY,20081028,083000,119.24,119.24,119.14,119.18
EURJPY,20081028,083100,119.17,119.17,119.08,119.08
EURJPY,20081028,083200,119.09,119.10,119.08,119.08
EURJPY,20081028,083300,119.06,119.06,118.83,118.87
EURJPY,20081028,083400,118.88,119.03,118.88,119.01
EURJPY,20081028,083500,119.00,119.00,118.98,119.00
EURJPY,20081028,083600,118.99,119.02,118.98,119.01
EURJPY,20081028,083700,119.02,119.06,118.80,118.80
EURJPY,20081028,083800,118.79,119.06,118.68,119.06
EURJPY,20081028,083900,119.09,119.12,118.86,118.86
EURJPY,20081028,084000,118.77,118.86,118.76,118.86
EURJPY,20081028,084100,118.87,118.95,118.87,118.94
EURJPY,20081028,084200,118.92,118.92,118.58,118.58
EURJPY,20081028,084300,118.59,118.67,118.58,118.63
EURJPY,20081028,084400,118.64,118.66,118.61,118.61
EURJPY,20081028,084500,118.60,118.60,118.52,118.54
EURJPY,20081028,084600,118.56,118.56,118.45,118.46
EURJPY,20081028,084700,118.47,118.53,118.47,118.50
EURJPY,20081028,084800,118.49,118.50,118.42,118.46
EURJPY,20081028,084900,118.43,118.43,118.24,118.25
EURJPY,20081028,085000,118.26,118.26,118.18,118.20
EURJPY,20081028,085100,118.19,118.19,117.98,118.00
EURJPY,20081028,085200,117.95,118.08,117.94,118.08
EURJPY,20081028,085300,118.10,118.25,118.10,118.24
EURJPY,20081028,085400,118.23,118.23,118.06,118.06
EURJPY,20081028,085500,118.05,118.05,117.92,118.03
EURJPY,20081028,085600,118.00,118.01,117.87,117.87
EURJPY,20081028,085700,117.86,117.86,117.55,117.55
EURJPY,20081028,085800,117.53,117.73,117.53,117.73
EURJPY,20081028,085900,117.74,117.85,117.74,117.79
EURJPY,20081028,090000,117.80,117.94,117.80,117.94
EURJPY,20081028,090100,117.93,118.04,117.93,117.98
EURJPY,20081028,090200,117.95,117.95,117.67,117.67
EURJPY,20081028,090300,117.62,117.69,117.54,117.69
EURJPY,20081028,090400,117.70,117.92,117.70,117.92
EURJPY,20081028,090500,117.93,118.00,117.92,117.97
EURJPY,20081028,090600,117.96,118.00,117.96,118.00
EURJPY,20081028,090700,117.98,118.00,117.83,117.83
EURJPY,20081028,090800,117.81,117.86,117.72,117.86
EURJPY,20081028,090900,117.89,118.04,117.89,118.04
EURJPY,20081028,091000,118.03,118.07,118.03,118.07
EURJPY,20081028,091100,118.08,118.17,118.08,118.17
EURJPY,20081028,091200,118.16,118.19,118.16,118.17
EURJPY,20081028,091300,118.18,118.28,118.17,118.28
EURJPY,20081028,091400,118.29,118.43,118.29,118.43
EURJPY,20081028,091500,118.45,118.50,118.42,118.47
EURJPY,20081028,091600,118.46,118.56,118.44,118.53
EURJPY,20081028,091700,118.52,118.52,118.40,118.40
EURJPY,20081028,091800,118.36,118.36,118.23,118.29
EURJPY,20081028,091900,118.33,118.40,118.33,118.39
EURJPY,20081028,092000,118.40,118.47,118.40,118.47
EURJPY,20081028,092100,118.48,118.56,118.48,118.56
EURJPY,20081028,092200,118.55,118.62,118.55,118.62
EURJPY,20081028,092300,118.63,118.64,118.56,118.56
EURJPY,20081028,092400,118.55,118.56,118.49,118.49
EURJPY,20081028,092500,118.48,118.48,118.37,118.44
EURJPY,20081028,092600,118.41,118.42,118.29,118.29
EURJPY,20081028,092700,118.28,118.47,118.27,118.45
EURJPY,20081028,092800,118.43,118.46,118.42,118.46
EURJPY,20081028,092900,118.45,118.64,118.45,118.60
EURJPY,20081028,093000,118.59,118.59,118.51,118.51
EURJPY,20081028,093100,118.49,118.50,118.44,118.44
EURJPY,20081028,093200,118.43,118.43,118.33,118.33
EURJPY,20081028,093300,118.31,118.35,118.31,118.35
EURJPY,20081028,093400,118.36,118.53,118.33,118.52
EURJPY,20081028,093500,118.53,118.53,118.42,118.42
EURJPY,20081028,093600,118.41,118.41,118.24,118.29
EURJPY,20081028,093700,118.31,118.36,118.30,118.34
EURJPY,20081028,093800,118.36,118.36,118.31,118.34
EURJPY,20081028,093900,118.33,118.34,118.30,118.33
EURJPY,20081028,094000,118.34,118.34,118.32,118.33
EURJPY,20081028,094100,118.32,118.42,118.31,118.42
EURJPY,20081028,094200,118.43,118.49,118.43,118.47
EURJPY,20081028,094300,118.46,118.46,118.29,118.29
EURJPY,20081028,094400,118.28,118.28,118.11,118.16
EURJPY,20081028,094500,118.17,118.43,118.17,118.43
EURJPY,20081028,094600,118.42,118.42,118.39,118.42
EURJPY,20081028,094700,118.41,118.41,118.38,118.39
EURJPY,20081028,094800,118.40,118.40,118.35,118.38
EURJPY,20081028,094900,118.39,118.39,118.33,118.36
EURJPY,20081028,095000,118.35,118.36,118.29,118.29
EURJPY,20081028,095100,118.28,118.33,118.19,118.20
EURJPY,20081028,095200,118.19,118.19,118.17,118.19
EURJPY,20081028,095300,118.21,118.25,118.15,118.15
EURJPY,20081028,095400,118.18,118.25,118.18,118.25
EURJPY,20081028,095500,118.24,118.25,118.22,118.23
EURJPY,20081028,095600,118.22,118.28,118.21,118.26
EURJPY,20081028,095700,118.24,118.24,117.90,117.91
EURJPY,20081028,095800,117.93,118.14,117.93,118.10
EURJPY,20081028,095900,118.09,118.09,118.05,118.07
EURJPY,20081028,100000,118.08,118.12,118.07,118.11
EURJPY,20081028,100100,118.12,118.19,118.02,118.02
EURJPY,20081028,100200,118.00,118.04,117.99,118.04
EURJPY,20081028,100300,118.05,118.14,118.05,118.14
EURJPY,20081028,100400,118.13,118.13,118.07,118.08
EURJPY,20081028,100500,118.09,118.25,118.09,118.20
EURJPY,20081028,100600,118.22,118.30,118.22,118.29
EURJPY,20081028,100700,118.28,118.32,118.24,118.31
EURJPY,20081028,100800,118.32,118.47,118.31,118.47
EURJPY,20081028,100900,118.46,118.47,118.39,118.39
EURJPY,20081028,101000,118.40,118.41,118.38,118.41
EURJPY,20081028,101100,118.42,118.45,118.40,118.40
EURJPY,20081028,101200,118.39,118.44,118.39,118.41
EURJPY,20081028,101300,118.42,118.46,118.42,118.44
EURJPY,20081028,101400,118.43,118.45,118.39,118.39
EURJPY,20081028,101500,118.38,118.38,118.31,118.34
EURJPY,20081028,101600,118.35,118.38,118.33,118.34
EURJPY,20081028,101700,118.36,118.37,118.34,118.37
EURJPY,20081028,101800,118.38,118.40,118.32,118.37
EURJPY,20081028,101900,118.36,118.36,118.30,118.33
EURJPY,20081028,102000,118.34,118.50,118.34,118.50
EURJPY,20081028,102100,118.49,118.55,118.49,118.55
EURJPY,20081028,102200,118.56,118.58,118.53,118.56
EURJPY,20081028,102300,118.57,118.63,118.56,118.56
EURJPY,20081028,102400,118.55,118.59,118.53,118.59
EURJPY,20081028,102500,118.58,118.59,118.51,118.53
EURJPY,20081028,102600,118.52,118.53,118.44,118.45
EURJPY,20081028,102700,118.46,118.47,118.45,118.45
EURJPY,20081028,102800,118.44,118.46,118.44,118.45
EURJPY,20081028,102900,118.46,118.49,118.45,118.45
EURJPY,20081028,103000,118.44,118.45,118.44,118.44
EURJPY,20081028,103100,118.43,118.43,118.41,118.42
EURJPY,20081028,103200,118.43,118.44,118.42,118.42
EURJPY,20081028,103300,118.41,118.41,118.30,118.30
EURJPY,20081028,103400,118.31,118.32,118.11,118.19
EURJPY,20081028,103500,118.20,118.27,118.20,118.26
EURJPY,20081028,103600,118.25,118.25,118.20,118.21
EURJPY,20081028,103700,118.22,118.23,118.09,118.13
EURJPY,20081028,103800,118.12,118.12,118.00,118.00
EURJPY,20081028,103900,118.01,118.06,118.01,118.05
EURJPY,20081028,104000,118.04,118.15,118.03,118.15
EURJPY,20081028,104100,118.14,118.19,118.13,118.15
EURJPY,20081028,104200,118.14,118.19,118.14,118.14
EURJPY,20081028,104300,118.15,118.15,118.04,118.06
EURJPY,20081028,104400,118.05,118.06,118.05,118.06
EURJPY,20081028,104500,118.05,118.08,118.05,118.07
EURJPY,20081028,104600,118.06,118.08,118.03,118.06
EURJPY,20081028,104700,118.07,118.11,118.07,118.10
EURJPY,20081028,104800,118.11,118.20,118.10,118.20
EURJPY,20081028,104900,118.22,118.30,118.22,118.24
EURJPY,20081028,105000,118.26,118.29,118.25,118.26
EURJPY,20081028,105100,118.25,118.29,118.25,118.27
EURJPY,20081028,105200,118.26,118.27,118.25,118.26
EURJPY,20081028,105300,118.27,118.27,118.19,118.25
EURJPY,20081028,105400,118.26,118.33,118.26,118.33
EURJPY,20081028,105500,118.34,118.37,118.34,118.34
EURJPY,20081028,105600,118.35,118.37,118.33,118.33
EURJPY,20081028,105700,118.32,118.33,118.30,118.31
EURJPY,20081028,105800,118.32,118.32,118.20,118.20
EURJPY,20081028,105900,118.19,118.20,118.13,118.13
EURJPY,20081028,110000,118.11,118.16,118.11,118.16
EURJPY,20081028,110100,118.15,118.16,118.15,118.16
EURJPY,20081028,110200,118.15,118.21,118.15,118.21
EURJPY,20081028,110300,118.22,118.22,118.20,118.21
EURJPY,20081028,110400,118.20,118.20,118.18,118.20
EURJPY,20081028,110500,118.19,118.23,118.19,118.21
EURJPY,20081028,110600,118.20,118.27,118.19,118.27
EURJPY,20081028,110700,118.28,118.31,118.26,118.26
EURJPY,20081028,110800,118.25,118.25,118.20,118.21
EURJPY,20081028,110900,118.20,118.20,118.19,118.19
EURJPY,20081028,111000,118.18,118.18,118.12,118.13
EURJPY,20081028,111100,118.12,118.23,118.12,118.23
EURJPY,20081028,111200,118.25,118.34,118.25,118.30
EURJPY,20081028,111300,118.28,118.28,118.20,118.20
EURJPY,20081028,111400,118.19,118.22,118.17,118.20
EURJPY,20081028,111500,118.19,118.19,118.16,118.17
EURJPY,20081028,111600,118.18,118.24,118.11,118.12
EURJPY,20081028,111700,118.14,118.14,118.11,118.11
EURJPY,20081028,111800,118.12,118.20,118.12,118.19
EURJPY,20081028,111900,118.18,118.18,118.11,118.11
EURJPY,20081028,112000,118.12,118.16,118.12,118.14
EURJPY,20081028,112100,118.13,118.15,118.09,118.15
EURJPY,20081028,112200,118.14,118.18,118.13,118.17
EURJPY,20081028,112300,118.14,118.14,118.07,118.08
EURJPY,20081028,112400,118.06,118.11,118.06,118.11
EURJPY,20081028,112500,118.10,118.17,118.10,118.12
EURJPY,20081028,112600,118.11,118.11,118.04,118.06
EURJPY,20081028,112700,118.05,118.05,118.00,118.00
EURJPY,20081028,112800,117.99,118.03,117.96,117.96
EURJPY,20081028,112900,117.95,117.98,117.86,117.86
EURJPY,20081028,113000,117.85,117.85,117.76,117.76
EURJPY,20081028,113100,117.77,117.77,117.69,117.69
EURJPY,20081028,113200,117.70,117.73,117.70,117.71
EURJPY,20081028,113300,117.72,117.76,117.68,117.76
EURJPY,20081028,113400,117.77,117.91,117.77,117.91
EURJPY,20081028,113500,117.92,117.92,117.87,117.87
EURJPY,20081028,113600,117.86,117.89,117.82,117.83
EURJPY,20081028,113700,117.81,117.82,117.78,117.78
EURJPY,20081028,113800,117.79,117.85,117.79,117.82
EURJPY,20081028,113900,117.81,117.81,117.67,117.73
EURJPY,20081028,114000,117.74,117.74,117.65,117.65
EURJPY,20081028,114100,117.64,117.69,117.64,117.68
EURJPY,20081028,114200,117.69,117.69,117.65,117.65
EURJPY,20081028,114300,117.64,117.67,117.56,117.67
EURJPY,20081028,114400,117.68,117.75,117.68,117.74
EURJPY,20081028,114500,117.75,117.75,117.70,117.74
EURJPY,20081028,114600,117.73,117.73,117.62,117.65
EURJPY,20081028,114700,117.67,117.74,117.67,117.73
EURJPY,20081028,114800,117.75,117.80,117.75,117.80
EURJPY,20081028,114900,117.79,117.81,117.78,117.78
EURJPY,20081028,115000,117.77,117.77,117.66,117.66
EURJPY,20081028,115100,117.67,117.75,117.67,117.74
EURJPY,20081028,115200,117.72,117.79,117.70,117.79
EURJPY,20081028,115300,117.78,117.85,117.76,117.82
EURJPY,20081028,115400,117.81,117.82,117.79,117.81
EURJPY,20081028,115500,117.80,117.97,117.78,117.97
EURJPY,20081028,115600,117.99,118.01,117.96,117.97
EURJPY,20081028,115700,117.96,117.96,117.86,117.89
EURJPY,20081028,115800,117.92,118.06,117.92,118.06
EURJPY,20081028,115900,118.05,118.06,118.00,118.00
EURJPY,20081028,120000,117.99,118.17,117.99,118.15
EURJPY,20081028,120100,118.14,118.14,118.06,118.11
EURJPY,20081028,120200,118.10,118.13,118.10,118.10
EURJPY,20081028,120300,118.11,118.18,118.11,118.18
EURJPY,20081028,120400,118.19,118.26,118.17,118.22
EURJPY,20081028,120500,118.23,118.31,118.20,118.21
EURJPY,20081028,120600,118.23,118.29,118.21,118.21
EURJPY,20081028,120700,118.22,118.33,118.21,118.33
EURJPY,20081028,120800,118.32,118.32,118.25,118.25
EURJPY,20081028,120900,118.24,118.25,118.23,118.23
EURJPY,20081028,121000,118.22,118.26,118.22,118.23
EURJPY,20081028,121100,118.22,118.22,118.17,118.22
EURJPY,20081028,121200,118.21,118.21,118.17,118.17
EURJPY,20081028,121300,118.18,118.23,118.17,118.23
EURJPY,20081028,121400,118.22,118.22,118.22,118.22
EURJPY,20081028,121500,118.21,118.24,118.20,118.20
EURJPY,20081028,121600,118.19,118.19,118.15,118.17
EURJPY,20081028,121700,118.16,118.26,118.16,118.26
EURJPY,20081028,121800,118.28,118.29,118.26,118.29
EURJPY,20081028,121900,118.30,118.36,118.30,118.36
EURJPY,20081028,122000,118.37,118.42,118.37,118.42
EURJPY,20081028,122100,118.41,118.55,118.41,118.55
EURJPY,20081028,122200,118.58,118.62,118.52,118.54
EURJPY,20081028,122300,118.53,118.55,118.50,118.52
EURJPY,20081028,122400,118.53,118.55,118.51,118.55
EURJPY,20081028,122500,118.56,118.85,118.56,118.85
EURJPY,20081028,122600,118.91,118.97,118.88,118.88
EURJPY,20081028,122700,118.89,118.95,118.87,118.92
EURJPY,20081028,122800,118.93,118.96,118.92,118.96
EURJPY,20081028,122900,118.97,119.06,118.79,118.79
EURJPY,20081028,123000,118.80,118.87,118.80,118.81
EURJPY,20081028,123100,118.82,118.84,118.75,118.75
EURJPY,20081028,123200,118.73,118.73,118.70,118.73
EURJPY,20081028,123300,118.75,118.76,118.72,118.76
EURJPY,20081028,123400,118.75,118.81,118.73,118.81
EURJPY,20081028,123500,118.83,118.95,118.83,118.95
EURJPY,20081028,123600,118.94,119.12,118.94,119.12
EURJPY,20081028,123700,119.14,119.23,119.14,119.18
EURJPY,20081028,123800,119.17,119.26,119.17,119.25
EURJPY,20081028,123900,119.26,119.36,119.26,119.33
EURJPY,20081028,124000,119.34,119.44,119.33,119.42
EURJPY,20081028,124100,119.44,119.50,119.30,119.37
EURJPY,20081028,124200,119.36,119.45,119.33,119.45
EURJPY,20081028,124300,119.46,119.50,119.46,119.49
EURJPY,20081028,124400,119.50,119.50,119.41,119.41
EURJPY,20081028,124500,119.42,119.44,119.41,119.44
EURJPY,20081028,124600,119.43,119.49,119.43,119.46
EURJPY,20081028,124700,119.45,119.45,119.30,119.30
EURJPY,20081028,124800,119.29,119.37,119.27,119.32
EURJPY,20081028,124900,119.31,119.35,119.31,119.35
EURJPY,20081028,125000,119.36,119.36,119.31,119.31
EURJPY,20081028,125100,119.32,119.33,119.25,119.25
EURJPY,20081028,125200,119.26,119.33,119.25,119.32
EURJPY,20081028,125300,119.33,119.36,119.33,119.34
EURJPY,20081028,125400,119.35,119.36,119.30,119.31
EURJPY,20081028,125500,119.32,119.45,119.32,119.44
EURJPY,20081028,125600,119.45,119.49,119.41,119.49
EURJPY,20081028,125700,119.48,119.60,119.45,119.59
EURJPY,20081028,125800,119.61,119.72,119.61,119.62
EURJPY,20081028,125900,119.61,119.77,119.61,119.76
EURJPY,20081028,130000,119.77,119.77,119.71,119.76
EURJPY,20081028,130100,119.78,119.86,119.74,119.75
EURJPY,20081028,130200,119.76,119.76,119.57,119.57
EURJPY,20081028,130300,119.56,119.67,119.55,119.67
EURJPY,20081028,130400,119.66,119.67,119.58,119.58
EURJPY,20081028,130500,119.57,119.58,119.53,119.53
EURJPY,20081028,130600,119.51,119.60,119.51,119.59
EURJPY,20081028,130700,119.60,119.74,119.58,119.58
EURJPY,20081028,130800,119.57,119.62,119.56,119.56
EURJPY,20081028,130900,119.55,119.60,119.54,119.59
EURJPY,20081028,131000,119.58,119.70,119.52,119.67
EURJPY,20081028,131100,119.68,119.75,119.68,119.74
EURJPY,20081028,131200,119.73,119.89,119.71,119.89
EURJPY,20081028,131300,119.88,120.03,119.88,120.00
EURJPY,20081028,131400,119.99,120.06,119.98,120.06
EURJPY,20081028,131500,120.05,120.05,120.01,120.01
EURJPY,20081028,131600,120.00,120.02,119.95,119.95
EURJPY,20081028,131700,119.91,119.91,119.81,119.82
EURJPY,20081028,131800,119.81,119.84,119.81,119.84
EURJPY,20081028,131900,119.88,119.93,119.88,119.89
EURJPY,20081028,132000,119.90,119.92,119.88,119.88
EURJPY,20081028,132100,119.86,119.86,119.80,119.84
EURJPY,20081028,132200,119.85,119.85,119.75,119.77
EURJPY,20081028,132300,119.76,119.76,119.67,119.67
EURJPY,20081028,132400,119.65,119.76,119.64,119.74
EURJPY,20081028,132500,119.69,119.73,119.66,119.67
EURJPY,20081028,132600,119.68,119.72,119.62,119.62
EURJPY,20081028,132700,119.64,119.64,119.55,119.57
EURJPY,20081028,132800,119.58,119.58,119.50,119.52
EURJPY,20081028,132900,119.51,119.53,119.49,119.51
EURJPY,20081028,133000,119.50,119.52,119.49,119.51
EURJPY,20081028,133100,119.50,119.50,119.46,119.46
EURJPY,20081028,133200,119.48,119.49,119.42,119.42
EURJPY,20081028,133300,119.41,119.50,119.41,119.42
EURJPY,20081028,133400,119.41,119.41,119.29,119.29
EURJPY,20081028,133500,119.26,119.30,119.25,119.28
EURJPY,20081028,133600,119.29,119.32,119.28,119.31
EURJPY,20081028,133700,119.30,119.30,119.14,119.14
EURJPY,20081028,133800,119.15,119.16,119.12,119.13
EURJPY,20081028,133900,119.12,119.15,119.11,119.15
EURJPY,20081028,134000,119.16,119.17,119.04,119.14
EURJPY,20081028,134100,119.16,119.24,119.13,119.24
EURJPY,20081028,134200,119.25,119.25,119.22,119.22
EURJPY,20081028,134300,119.23,119.25,119.22,119.25
EURJPY,20081028,134400,119.24,119.25,119.22,119.23
EURJPY,20081028,134500,119.24,119.25,119.21,119.25
EURJPY,20081028,134600,119.26,119.32,119.26,119.31
EURJPY,20081028,134700,119.29,119.34,119.26,119.34
EURJPY,20081028,134800,119.35,119.35,119.33,119.33
EURJPY,20081028,134900,119.34,119.46,119.34,119.40
EURJPY,20081028,135000,119.41,119.41,119.36,119.40
EURJPY,20081028,135100,119.39,119.47,119.39,119.43
EURJPY,20081028,135200,119.45,119.46,119.39,119.39
EURJPY,20081028,135300,119.34,119.38,119.33,119.34
EURJPY,20081028,135400,119.36,119.36,119.23,119.23
EURJPY,20081028,135500,119.24,119.29,119.22,119.29
EURJPY,20081028,135600,119.28,119.28,119.22,119.24
EURJPY,20081028,135700,119.25,119.30,119.25,119.28
EURJPY,20081028,135800,119.26,119.29,119.25,119.29
EURJPY,20081028,135900,119.31,119.33,119.30,119.31
EURJPY,20081028,140000,119.32,119.38,119.31,119.38
EURJPY,20081028,140100,119.39,119.41,119.37,119.39
EURJPY,20081028,140200,119.38,119.38,119.31,119.37
EURJPY,20081028,140300,119.36,119.38,119.33,119.36
EURJPY,20081028,140400,119.35,119.36,119.30,119.31
EURJPY,20081028,140500,119.32,119.42,119.32,119.42
EURJPY,20081028,140600,119.41,119.42,119.38,119.39
EURJPY,20081028,140700,119.37,119.37,119.27,119.27
EURJPY,20081028,140800,119.26,119.26,119.19,119.21
EURJPY,20081028,140900,119.17,119.18,119.12,119.18
EURJPY,20081028,141000,119.19,119.21,119.14,119.14
EURJPY,20081028,141100,119.13,119.13,119.06,119.06
EURJPY,20081028,141200,119.07,119.11,119.07,119.11
EURJPY,20081028,141300,119.12,119.17,119.12,119.16
EURJPY,20081028,141400,119.15,119.27,119.14,119.22
EURJPY,20081028,141500,119.19,119.35,119.19,119.35
EURJPY,20081028,141600,119.39,119.40,119.26,119.31
EURJPY,20081028,141700,119.30,119.34,119.25,119.26
EURJPY,20081028,141800,119.28,119.30,119.27,119.30
EURJPY,20081028,141900,119.29,119.33,119.29,119.33
EURJPY,20081028,142000,119.32,119.33,119.26,119.26
EURJPY,20081028,142100,119.27,119.36,119.27,119.36
EURJPY,20081028,142200,119.35,119.37,119.33,119.37
EURJPY,20081028,142300,119.36,119.36,119.33,119.34
EURJPY,20081028,142400,119.35,119.40,119.35,119.40
EURJPY,20081028,142500,119.42,119.48,119.42,119.47
EURJPY,20081028,142600,119.46,119.46,119.41,119.45
EURJPY,20081028,142700,119.46,119.55,119.44,119.53
EURJPY,20081028,142800,119.52,119.56,119.52,119.56
EURJPY,20081028,142900,119.57,119.60,119.57,119.59
EURJPY,20081028,143000,119.60,119.70,119.60,119.66
EURJPY,20081028,143100,119.64,119.76,119.63,119.75
EURJPY,20081028,143200,119.74,119.83,119.72,119.72
EURJPY,20081028,143300,119.68,119.69,119.55,119.68
EURJPY,20081028,143400,119.69,119.75,119.66,119.66
EURJPY,20081028,143500,119.67,119.83,119.64,119.64
EURJPY,20081028,143600,119.61,119.61,119.42,119.43
EURJPY,20081028,143700,119.44,119.53,119.43,119.53
EURJPY,20081028,143800,119.51,119.59,119.50,119.59
EURJPY,20081028,143900,119.58,119.66,119.53,119.53
EURJPY,20081028,144000,119.51,119.58,119.51,119.53
EURJPY,20081028,144100,119.54,119.78,119.54,119.78
EURJPY,20081028,144200,119.80,119.83,119.75,119.77
EURJPY,20081028,144300,119.79,119.87,119.78,119.83
EURJPY,20081028,144400,119.81,119.88,119.81,119.86
EURJPY,20081028,144500,119.85,119.85,119.79,119.79
EURJPY,20081028,144600,119.81,119.94,119.81,119.92
EURJPY,20081028,144700,119.94,120.05,119.92,120.05
EURJPY,20081028,144800,120.06,120.09,120.00,120.00
EURJPY,20081028,144900,120.01,120.04,119.97,120.04
EURJPY,20081028,145000,120.05,120.07,119.97,119.97
EURJPY,20081028,145100,119.99,120.09,119.99,120.09
EURJPY,20081028,145200,120.08,120.08,119.98,120.04
EURJPY,20081028,145300,120.05,120.06,119.97,120.00
EURJPY,20081028,145400,120.01,120.11,120.01,120.10
EURJPY,20081028,145500,120.09,120.24,120.08,120.23
EURJPY,20081028,145600,120.22,120.22,120.19,120.22
EURJPY,20081028,145700,120.23,120.29,120.23,120.29
EURJPY,20081028,145800,120.28,120.28,120.22,120.23
EURJPY,20081028,145900,120.22,120.25,120.17,120.24
EURJPY,20081028,150000,120.25,120.27,120.21,120.21
EURJPY,20081028,150100,120.17,120.17,119.96,120.06
EURJPY,20081028,150200,120.09,120.19,119.97,119.97
EURJPY,20081028,150300,119.94,119.98,119.74,119.74
EURJPY,20081028,150400,119.72,119.72,119.65,119.66
EURJPY,20081028,150500,119.64,119.64,119.46,119.52
EURJPY,20081028,150600,119.50,119.50,119.39,119.45
EURJPY,20081028,150700,119.47,119.62,119.47,119.56
EURJPY,20081028,150800,119.57,119.59,119.41,119.42
EURJPY,20081028,150900,119.41,119.67,119.39,119.67
EURJPY,20081028,151000,119.70,119.72,119.67,119.68
EURJPY,20081028,151100,119.67,119.67,119.56,119.56
EURJPY,20081028,151200,119.55,119.62,119.51,119.51
EURJPY,20081028,151300,119.53,119.60,119.53,119.60
EURJPY,20081028,151400,119.62,119.80,119.62,119.80
EURJPY,20081028,151500,119.81,119.83,119.75,119.77
EURJPY,20081028,151600,119.76,119.76,119.66,119.70
EURJPY,20081028,151700,119.67,119.67,119.46,119.47
EURJPY,20081028,151800,119.46,119.46,119.13,119.14
EURJPY,20081028,151900,119.11,119.22,119.08,119.15
EURJPY,20081028,152000,119.19,119.22,119.06,119.22
EURJPY,20081028,152100,119.24,119.24,119.14,119.18
EURJPY,20081028,152200,119.20,119.28,119.20,119.27
EURJPY,20081028,152300,119.24,119.24,119.02,119.02
EURJPY,20081028,152400,119.01,119.15,119.00,119.15
EURJPY,20081028,152500,119.17,119.22,119.14,119.14
EURJPY,20081028,152600,119.15,119.24,119.15,119.24
EURJPY,20081028,152700,119.23,119.25,119.14,119.20
EURJPY,20081028,152800,119.22,119.31,119.22,119.24
EURJPY,20081028,152900,119.25,119.25,119.12,119.17
EURJPY,20081028,153000,119.16,119.19,119.09,119.11
EURJPY,20081028,153100,119.09,119.14,119.06,119.14
EURJPY,20081028,153200,119.13,119.22,119.09,119.22
EURJPY,20081028,153300,119.24,119.24,119.16,119.16
EURJPY,20081028,153400,119.15,119.18,119.11,119.18
EURJPY,20081028,153500,119.22,119.29,119.20,119.29
EURJPY,20081028,153600,119.27,119.32,119.27,119.31
EURJPY,20081028,153700,119.32,119.36,119.25,119.36
EURJPY,20081028,153800,119.39,119.41,119.25,119.25
EURJPY,20081028,153900,119.26,119.26,119.14,119.16
EURJPY,20081028,154000,119.17,119.19,119.01,119.01
EURJPY,20081028,154100,119.02,119.07,118.99,119.05
EURJPY,20081028,154200,119.04,119.05,118.94,118.94
EURJPY,20081028,154300,118.93,118.93,118.80,118.80
EURJPY,20081028,154400,118.79,118.82,118.73,118.81
EURJPY,20081028,154500,118.80,118.89,118.78,118.85
EURJPY,20081028,154600,118.86,118.86,118.69,118.73
EURJPY,20081028,154700,118.72,118.72,118.61,118.70
EURJPY,20081028,154800,118.72,118.91,118.71,118.91
EURJPY,20081028,154900,118.90,119.02,118.87,119.02
EURJPY,20081028,155000,119.03,119.03,118.97,118.97
EURJPY,20081028,155100,118.96,118.97,118.90,118.91
EURJPY,20081028,155200,118.94,118.96,118.83,118.83
EURJPY,20081028,155300,118.80,118.92,118.78,118.81
EURJPY,20081028,155400,118.76,118.77,118.60,118.60
EURJPY,20081028,155500,118.61,118.66,118.61,118.63
EURJPY,20081028,155600,118.64,118.65,118.52,118.55
EURJPY,20081028,155700,118.53,118.62,118.46,118.58
EURJPY,20081028,155800,118.56,118.57,118.42,118.45
EURJPY,20081028,155900,118.46,118.53,118.41,118.42
EURJPY,20081028,160000,118.41,118.41,118.23,118.23
EURJPY,20081028,160100,118.24,118.38,118.19,118.38
EURJPY,20081028,160200,118.39,118.54,118.39,118.54
EURJPY,20081028,160300,118.56,118.57,118.49,118.57
EURJPY,20081028,160400,118.60,118.64,118.58,118.58
EURJPY,20081028,160500,118.59,118.61,118.54,118.61
EURJPY,20081028,160600,118.62,118.72,118.62,118.72
EURJPY,20081028,160700,118.71,118.71,118.58,118.58
EURJPY,20081028,160800,118.59,118.77,118.59,118.77
EURJPY,20081028,160900,118.76,118.76,118.63,118.64
EURJPY,20081028,161000,118.65,118.69,118.57,118.58
EURJPY,20081028,161100,118.57,118.65,118.56,118.60
EURJPY,20081028,161200,118.59,118.71,118.59,118.64
EURJPY,20081028,161300,118.62,118.64,118.55,118.55
EURJPY,20081028,161400,118.56,118.70,118.56,118.70
EURJPY,20081028,161500,118.72,118.84,118.72,118.80
EURJPY,20081028,161600,118.79,118.94,118.79,118.90
EURJPY,20081028,161700,118.87,118.89,118.81,118.84
EURJPY,20081028,161800,118.85,118.87,118.80,118.83
EURJPY,20081028,161900,118.85,118.97,118.83,118.96
EURJPY,20081028,162000,118.95,118.95,118.81,118.83
EURJPY,20081028,162100,118.84,118.98,118.84,118.89
EURJPY,20081028,162200,118.83,118.83,118.72,118.77
EURJPY,20081028,162300,118.76,118.80,118.76,118.77
EURJPY,20081028,162400,118.78,118.84,118.76,118.84
EURJPY,20081028,162500,118.83,118.83,118.72,118.74
EURJPY,20081028,162600,118.75,118.84,118.74,118.83
EURJPY,20081028,162700,118.82,118.84,118.76,118.76
EURJPY,20081028,162800,118.75,118.78,118.73,118.77
EURJPY,20081028,162900,118.78,118.82,118.78,118.79
EURJPY,20081028,163000,118.80,118.84,118.77,118.84
EURJPY,20081028,163100,118.83,118.88,118.83,118.88
EURJPY,20081028,163200,118.89,119.08,118.89,119.07
EURJPY,20081028,163300,119.06,119.14,119.01,119.13
EURJPY,20081028,163400,119.14,119.29,119.08,119.29
EURJPY,20081028,163500,119.28,119.28,119.18,119.28
EURJPY,20081028,163600,119.31,119.55,119.31,119.53
EURJPY,20081028,163700,119.54,119.55,119.36,119.46
EURJPY,20081028,163800,119.42,119.42,119.37,119.41
EURJPY,20081028,163900,119.42,119.42,119.30,119.31
EURJPY,20081028,164000,119.33,119.46,119.33,119.43
EURJPY,20081028,164100,119.41,119.41,119.22,119.24
EURJPY,20081028,164200,119.23,119.44,119.23,119.43
EURJPY,20081028,164300,119.42,119.43,119.38,119.42
EURJPY,20081028,164400,119.41,119.49,119.41,119.47
EURJPY,20081028,164500,119.48,119.48,119.36,119.36
EURJPY,20081028,164600,119.35,119.42,119.35,119.39
EURJPY,20081028,164700,119.38,119.39,119.30,119.30
EURJPY,20081028,164800,119.29,119.30,119.20,119.20
EURJPY,20081028,164900,119.22,119.26,119.20,119.26
EURJPY,20081028,165000,119.27,119.32,119.22,119.22
EURJPY,20081028,165100,119.23,119.26,119.19,119.26
EURJPY,20081028,165200,119.27,119.30,119.25,119.27
EURJPY,20081028,165300,119.28,119.28,119.25,119.26
EURJPY,20081028,165400,119.27,119.27,119.19,119.19
EURJPY,20081028,165500,119.17,119.25,119.16,119.25
EURJPY,20081028,165600,119.24,119.24,119.22,119.22
EURJPY,20081028,165700,119.23,119.28,119.23,119.24
EURJPY,20081028,165800,119.25,119.26,119.12,119.18
EURJPY,20081028,165900,119.19,119.24,119.17,119.23
EURJPY,20081028,170000,119.24,119.36,119.19,119.36
EURJPY,20081028,170100,119.37,119.39,119.31,119.36
EURJPY,20081028,170200,119.35,119.35,119.29,119.31
EURJPY,20081028,170300,119.32,119.48,119.31,119.48
EURJPY,20081028,170400,119.47,119.49,119.44,119.45
EURJPY,20081028,170500,119.44,119.49,119.43,119.49
EURJPY,20081028,170600,119.48,119.61,119.45,119.61
EURJPY,20081028,170700,119.62,119.68,119.58,119.61
EURJPY,20081028,170800,119.60,119.66,119.59,119.61
EURJPY,20081028,170900,119.60,119.71,119.60,119.71
EURJPY,20081028,171000,119.72,119.76,119.70,119.75
EURJPY,20081028,171100,119.76,119.94,119.76,119.93
EURJPY,20081028,171200,119.95,120.03,119.95,120.02
EURJPY,20081028,171300,120.03,120.04,119.89,119.90
EURJPY,20081028,171400,119.89,119.89,119.78,119.85
EURJPY,20081028,171500,119.86,119.88,119.78,119.84
EURJPY,20081028,171600,119.83,119.94,119.83,119.94
EURJPY,20081028,171700,119.93,120.00,119.92,119.99
EURJPY,20081028,171800,120.00,120.01,119.97,120.00
EURJPY,20081028,171900,119.99,120.06,119.98,119.98
EURJPY,20081028,172000,119.95,120.00,119.94,119.94
EURJPY,20081028,172100,119.95,119.95,119.86,119.86
EURJPY,20081028,172200,119.83,119.94,119.83,119.90
EURJPY,20081028,172300,119.89,119.92,119.89,119.91
EURJPY,20081028,172400,119.90,119.93,119.88,119.88
EURJPY,20081028,172500,119.89,119.91,119.86,119.86
EURJPY,20081028,172600,119.85,119.85,119.75,119.78
EURJPY,20081028,172700,119.77,119.77,119.60,119.61
EURJPY,20081028,172800,119.64,119.68,119.59,119.68
EURJPY,20081028,172900,119.69,119.74,119.60,119.64
EURJPY,20081028,173000,119.65,119.67,119.64,119.65
EURJPY,20081028,173100,119.66,119.77,119.66,119.66
EURJPY,20081028,173200,119.67,119.74,119.66,119.72
EURJPY,20081028,173300,119.71,119.77,119.71,119.74
EURJPY,20081028,173400,119.72,119.87,119.72,119.86
EURJPY,20081028,173500,119.87,119.98,119.87,119.92
EURJPY,20081028,173600,119.91,119.96,119.87,119.87
EURJPY,20081028,173700,119.86,119.92,119.86,119.89
EURJPY,20081028,173800,119.88,119.89,119.86,119.86
EURJPY,20081028,173900,119.84,119.89,119.76,119.89
EURJPY,20081028,174000,119.88,119.88,119.84,119.87
EURJPY,20081028,174100,119.88,119.89,119.80,119.86
EURJPY,20081028,174200,119.89,119.96,119.89,119.96
EURJPY,20081028,174300,119.97,120.11,119.97,120.09
EURJPY,20081028,174400,120.08,120.09,120.03,120.03
EURJPY,20081028,174500,120.02,120.06,120.00,120.00
EURJPY,20081028,174600,120.01,120.05,120.01,120.03
EURJPY,20081028,174700,120.02,120.10,120.02,120.09
EURJPY,20081028,174800,120.10,120.10,120.01,120.02
EURJPY,20081028,174900,120.03,120.04,119.98,119.98
EURJPY,20081028,175000,119.97,119.99,119.97,119.98
EURJPY,20081028,175100,119.99,120.14,119.99,120.14
EURJPY,20081028,175200,120.13,120.14,119.99,119.99
EURJPY,20081028,175300,119.98,119.98,119.81,119.82
EURJPY,20081028,175400,119.83,119.89,119.83,119.89
EURJPY,20081028,175500,119.87,119.87,119.75,119.75
EURJPY,20081028,175600,119.72,119.75,119.66,119.75
EURJPY,20081028,175700,119.77,119.77,119.69,119.75
EURJPY,20081028,175800,119.74,119.81,119.74,119.80
EURJPY,20081028,175900,119.81,119.95,119.81,119.95
EURJPY,20081028,180000,119.97,119.97,119.86,119.86
EURJPY,20081028,180100,119.84,119.95,119.84,119.91
EURJPY,20081028,180200,119.88,119.88,119.81,119.83
EURJPY,20081028,180300,119.81,119.81,119.71,119.72
EURJPY,20081028,180400,119.71,119.71,119.67,119.69
EURJPY,20081028,180500,119.70,119.78,119.70,119.77
EURJPY,20081028,180600,119.76,119.93,119.75,119.93
EURJPY,20081028,180700,119.94,120.24,119.94,120.22
EURJPY,20081028,180800,120.20,120.36,120.18,120.33
EURJPY,20081028,180900,120.32,120.44,120.32,120.36
EURJPY,20081028,181000,120.35,120.36,120.22,120.26
EURJPY,20081028,181100,120.25,120.28,120.25,120.27
EURJPY,20081028,181200,120.28,120.43,120.28,120.43
EURJPY,20081028,181300,120.42,120.42,120.36,120.40
EURJPY,20081028,181400,120.41,120.57,120.39,120.57
EURJPY,20081028,181500,120.58,120.76,120.58,120.75
EURJPY,20081028,181600,120.74,120.88,120.74,120.84
EURJPY,20081028,181700,120.82,121.00,120.80,120.86
EURJPY,20081028,181800,120.85,120.86,120.76,120.76
EURJPY,20081028,181900,120.77,120.82,120.73,120.80
EURJPY,20081028,182000,120.78,120.79,120.69,120.70
EURJPY,20081028,182100,120.71,120.73,120.70,120.72
EURJPY,20081028,182200,120.75,120.80,120.73,120.78
EURJPY,20081028,182300,120.80,120.86,120.78,120.86
EURJPY,20081028,182400,120.87,120.87,120.78,120.82
EURJPY,20081028,182500,120.83,120.84,120.81,120.81
EURJPY,20081028,182600,120.80,120.81,120.75,120.77
EURJPY,20081028,182700,120.78,120.81,120.75,120.75
EURJPY,20081028,182800,120.74,120.78,120.72,120.78
EURJPY,20081028,182900,120.77,120.78,120.76,120.77
EURJPY,20081028,183000,120.76,120.81,120.75,120.81
EURJPY,20081028,183100,120.80,120.80,120.73,120.74
EURJPY,20081028,183200,120.73,120.76,120.73,120.75
EURJPY,20081028,183300,120.74,120.75,120.72,120.75
EURJPY,20081028,183400,120.74,120.84,120.74,120.84
EURJPY,20081028,183500,120.85,120.89,120.83,120.83
EURJPY,20081028,183600,120.82,120.82,120.68,120.68
EURJPY,20081028,183700,120.64,120.64,120.57,120.62
EURJPY,20081028,183800,120.63,120.63,120.61,120.62
EURJPY,20081028,183900,120.61,120.74,120.61,120.70
EURJPY,20081028,184000,120.68,120.68,120.58,120.63
EURJPY,20081028,184100,120.62,120.68,120.61,120.68
EURJPY,20081028,184200,120.67,120.67,120.56,120.56
EURJPY,20081028,184300,120.55,120.56,120.44,120.44
EURJPY,20081028,184400,120.42,120.42,120.30,120.31
EURJPY,20081028,184500,120.32,120.37,120.32,120.35
EURJPY,20081028,184600,120.34,120.41,120.34,120.41
EURJPY,20081028,184700,120.42,120.46,120.42,120.42
EURJPY,20081028,184800,120.43,120.44,120.39,120.39
EURJPY,20081028,184900,120.38,120.47,120.36,120.47
EURJPY,20081028,185000,120.48,120.49,120.44,120.47
EURJPY,20081028,185100,120.45,120.45,120.37,120.37
EURJPY,20081028,185200,120.36,120.45,120.31,120.45
EURJPY,20081028,185300,120.44,120.45,120.38,120.38
EURJPY,20081028,185400,120.37,120.37,120.28,120.29
EURJPY,20081028,185500,120.30,120.36,120.30,120.36
EURJPY,20081028,185600,120.35,120.35,120.33,120.34
EURJPY,20081028,185700,120.33,120.42,120.31,120.39
EURJPY,20081028,185800,120.38,120.38,120.32,120.32
EURJPY,20081028,185900,120.33,120.34,120.31,120.31
EURJPY,20081028,190000,120.30,120.30,120.21,120.24
EURJPY,20081028,190100,120.25,120.39,120.25,120.39
EURJPY,20081028,190200,120.41,120.41,120.31,120.31
EURJPY,20081028,190300,120.29,120.33,120.28,120.33
EURJPY,20081028,190400,120.32,120.34,120.32,120.34
EURJPY,20081028,190500,120.36,120.36,120.34,120.36
EURJPY,20081028,190600,120.35,120.55,120.35,120.55
EURJPY,20081028,190700,120.54,120.60,120.51,120.60
EURJPY,20081028,190800,120.61,120.63,120.58,120.60
EURJPY,20081028,190900,120.61,120.66,120.61,120.66
EURJPY,20081028,191000,120.67,120.67,120.63,120.64
EURJPY,20081028,191100,120.65,120.69,120.65,120.69
EURJPY,20081028,191200,120.72,120.85,120.72,120.81
EURJPY,20081028,191300,120.82,120.92,120.82,120.88
EURJPY,20081028,191400,120.87,120.87,120.77,120.77
EURJPY,20081028,191500,120.78,120.86,120.78,120.83
EURJPY,20081028,191600,120.84,120.93,120.84,120.92
EURJPY,20081028,191700,120.91,120.91,120.86,120.91
EURJPY,20081028,191800,120.92,121.09,120.92,121.06
EURJPY,20081028,191900,121.05,121.11,121.04,121.11
EURJPY,20081028,192000,121.10,121.11,121.01,121.03
EURJPY,20081028,192100,121.02,121.07,121.01,121.05
EURJPY,20081028,192200,121.06,121.18,121.05,121.14
EURJPY,20081028,192300,121.15,121.22,121.15,121.21
EURJPY,20081028,192400,121.20,121.38,121.19,121.38
EURJPY,20081028,192500,121.39,121.42,121.36,121.38
EURJPY,20081028,192600,121.37,121.37,121.28,121.28
EURJPY,20081028,192700,121.29,121.49,121.28,121.49
EURJPY,20081028,192800,121.56,121.88,121.56,121.80
EURJPY,20081028,192900,121.81,121.85,121.75,121.75
EURJPY,20081028,193000,121.76,121.76,121.64,121.64
EURJPY,20081028,193100,121.65,121.80,121.65,121.78
EURJPY,20081028,193200,121.79,122.01,121.77,122.01
EURJPY,20081028,193300,122.03,122.23,122.02,122.21
EURJPY,20081028,193400,122.24,122.28,122.13,122.13
EURJPY,20081028,193500,122.14,122.20,122.07,122.19
EURJPY,20081028,193600,122.18,122.18,122.08,122.12
EURJPY,20081028,193700,122.11,122.11,121.93,122.04
EURJPY,20081028,193800,122.02,122.12,122.01,122.11
EURJPY,20081028,193900,122.10,122.10,121.97,121.99
EURJPY,20081028,194000,121.98,121.98,121.94,121.94
EURJPY,20081028,194100,121.95,122.05,121.95,122.01
EURJPY,20081028,194200,122.00,122.08,121.99,122.08
EURJPY,20081028,194300,122.10,122.12,122.03,122.06
EURJPY,20081028,194400,122.07,122.28,122.07,122.28
EURJPY,20081028,194500,122.30,122.43,122.30,122.33
EURJPY,20081028,194600,122.34,122.42,122.34,122.38
EURJPY,20081028,194700,122.39,122.46,122.38,122.43
EURJPY,20081028,194800,122.42,122.42,122.34,122.37
EURJPY,20081028,194900,122.38,122.38,122.30,122.31
EURJPY,20081028,195000,122.32,122.46,122.30,122.46
EURJPY,20081028,195100,122.50,122.57,122.50,122.53
EURJPY,20081028,195200,122.54,122.57,122.53,122.57
EURJPY,20081028,195300,122.58,122.76,122.58,122.76
EURJPY,20081028,195400,122.77,122.97,122.77,122.97
EURJPY,20081028,195500,122.98,123.30,122.98,123.05
EURJPY,20081028,195600,123.06,123.24,123.06,123.22
EURJPY,20081028,195700,123.23,123.24,123.20,123.24
EURJPY,20081028,195800,123.25,123.29,123.22,123.29
EURJPY,20081028,195900,123.28,123.28,123.06,123.11
EURJPY,20081028,200000,123.12,123.13,123.00,123.00
EURJPY,20081028,200100,123.01,123.08,123.00,123.02
EURJPY,20081028,200200,123.03,123.03,122.89,122.89
EURJPY,20081028,200300,122.90,122.90,122.80,122.82
EURJPY,20081028,200400,122.83,122.87,122.83,122.83
EURJPY,20081028,200500,122.82,122.85,122.81,122.85
EURJPY,20081028,200600,122.86,122.91,122.83,122.85
EURJPY,20081028,200700,122.86,122.87,122.78,122.78
EURJPY,20081028,200800,122.79,122.80,122.76,122.79
EURJPY,20081028,200900,122.81,122.82,122.79,122.81
EURJPY,20081028,201000,122.83,122.94,122.83,122.88
EURJPY,20081028,201100,122.87,123.20,122.87,123.20
EURJPY,20081028,201200,123.23,123.23,123.06,123.06
EURJPY,20081028,201300,123.03,123.03,122.88,122.94
EURJPY,20081028,201400,122.95,123.01,122.89,122.98
EURJPY,20081028,201500,122.99,123.12,122.99,123.12
EURJPY,20081028,201600,123.15,123.22,123.11,123.13
EURJPY,20081028,201700,123.14,123.24,123.10,123.24
EURJPY,20081028,201800,123.25,123.31,123.25,123.31
EURJPY,20081028,201900,123.30,123.31,123.17,123.29
EURJPY,20081028,202000,123.30,123.56,123.30,123.49
EURJPY,20081028,202100,123.50,123.76,123.50,123.76
EURJPY,20081028,202200,123.80,124.24,123.80,123.95
EURJPY,20081028,202300,124.01,124.07,123.92,123.92
EURJPY,20081028,202400,123.93,123.98,123.86,123.97
EURJPY,20081028,202500,123.98,124.58,123.98,124.58
EURJPY,20081028,202600,124.61,124.61,124.14,124.14
EURJPY,20081028,202700,124.11,124.21,123.97,124.08
EURJPY,20081028,202800,124.07,124.12,123.93,124.12
EURJPY,20081028,202900,124.11,124.29,124.08,124.29
EURJPY,20081028,203000,124.26,124.26,124.11,124.25
EURJPY,20081028,203100,124.22,124.22,124.08,124.08
EURJPY,20081028,203200,124.01,124.07,123.96,123.96
EURJPY,20081028,203300,123.95,123.95,123.88,123.93
EURJPY,20081028,203400,123.97,123.98,123.92,123.95
EURJPY,20081028,203500,123.97,124.09,123.97,124.01
EURJPY,20081028,203600,124.03,124.21,124.03,124.06
EURJPY,20081028,203700,124.07,124.17,124.07,124.15
EURJPY,20081028,203800,124.18,124.20,123.88,123.88
EURJPY,20081028,203900,123.89,123.95,123.65,123.70
EURJPY,20081028,204000,123.69,123.75,123.28,123.28
EURJPY,20081028,204100,123.20,123.62,123.20,123.56
EURJPY,20081028,204200,123.57,123.72,123.57,123.62
EURJPY,20081028,204300,123.64,123.66,123.59,123.60
EURJPY,20081028,204400,123.58,123.65,123.53,123.53
EURJPY,20081028,204500,123.58,123.62,123.54,123.61
EURJPY,20081028,204600,123.60,123.62,123.53,123.54
EURJPY,20081028,204700,123.53,123.53,123.43,123.44
EURJPY,20081028,204800,123.45,123.47,123.43,123.46
EURJPY,20081028,204900,123.44,123.52,123.44,123.52
EURJPY,20081028,205000,123.53,123.64,123.53,123.58
EURJPY,20081028,205100,123.56,123.59,123.55,123.56
EURJPY,20081028,205200,123.55,123.59,123.55,123.56
EURJPY,20081028,205300,123.57,123.58,123.34,123.34
EURJPY,20081028,205400,123.35,123.46,123.35,123.43
EURJPY,20081028,205500,123.39,123.50,123.36,123.50
EURJPY,20081028,205600,123.54,123.63,123.50,123.63
EURJPY,20081028,205700,123.62,123.83,123.62,123.83
EURJPY,20081028,205800,123.84,123.92,123.84,123.92
EURJPY,20081028,205900,123.93,124.00,123.92,123.98
EURJPY,20081028,210000,124.00,124.03,123.98,123.98
EURJPY,20081028,210100,123.97,124.15,123.96,124.15
EURJPY,20081028,210200,124.14,124.14,124.06,124.06
EURJPY,20081028,210300,124.07,124.11,124.06,124.08
EURJPY,20081028,210400,124.07,124.10,124.06,124.06
EURJPY,20081028,210500,124.07,124.07,124.00,124.00
EURJPY,20081028,210600,124.01,124.02,123.97,123.97
EURJPY,20081028,210700,123.96,123.96,123.85,123.85
EURJPY,20081028,210800,123.86,123.86,123.73,123.73
EURJPY,20081028,210900,123.74,123.74,123.66,123.72
EURJPY,20081028,211000,123.71,123.82,123.71,123.82
EURJPY,20081028,211100,123.81,123.92,123.81,123.91
EURJPY,20081028,211200,123.93,124.00,123.93,123.99
EURJPY,20081028,211300,124.00,124.00,123.92,123.98
EURJPY,20081028,211400,124.00,124.04,123.97,124.04
EURJPY,20081028,211500,124.02,124.02,123.92,123.94
EURJPY,20081028,211600,123.95,123.99,123.94,123.99
EURJPY,20081028,211700,123.98,124.01,123.96,124.00
EURJPY,20081028,211800,123.97,124.01,123.97,123.99
EURJPY,20081028,211900,124.00,124.00,123.99,124.00
EURJPY,20081028,212000,123.99,124.00,123.98,124.00
EURJPY,20081028,212100,124.03,124.31,124.03,124.30
EURJPY,20081028,212200,124.31,124.33,124.30,124.33
EURJPY,20081028,212300,124.32,124.32,124.20,124.21
EURJPY,20081028,212400,124.20,124.38,124.16,124.33
EURJPY,20081028,212500,124.32,124.32,124.23,124.25
EURJPY,20081028,212600,124.24,124.25,124.17,124.18
EURJPY,20081028,212700,124.17,124.21,124.15,124.21
EURJPY,20081028,212800,124.22,124.32,124.22,124.28
EURJPY,20081028,212900,124.27,124.33,124.27,124.28
EURJPY,20081028,213000,124.26,124.30,124.24,124.25
EURJPY,20081028,213100,124.24,124.36,124.22,124.25
EURJPY,20081028,213200,124.26,124.30,124.26,124.28
EURJPY,20081028,213300,124.29,124.33,124.25,124.26
EURJPY,20081028,213400,124.27,124.27,124.22,124.23
EURJPY,20081028,213500,124.22,124.28,124.22,124.27
EURJPY,20081028,213600,124.26,124.26,124.24,124.24
EURJPY,20081028,213700,124.25,124.28,124.25,124.27
EURJPY,20081028,213800,124.26,124.37,124.26,124.37
EURJPY,20081028,213900,124.38,124.47,124.38,124.47
EURJPY,20081028,214000,124.46,124.51,124.46,124.51
EURJPY,20081028,214100,124.50,124.51,124.49,124.51
EURJPY,20081028,214200,124.50,124.50,124.46,124.47
EURJPY,20081028,214300,124.48,124.49,124.48,124.49
EURJPY,20081028,214400,124.50,124.54,124.50,124.51
EURJPY,20081028,214500,124.52,124.52,124.47,124.47
EURJPY,20081028,214600,124.46,124.46,124.31,124.31
EURJPY,20081028,214700,124.30,124.30,124.25,124.25
EURJPY,20081028,214800,124.26,124.28,124.22,124.28
EURJPY,20081028,214900,124.27,124.35,124.27,124.35
EURJPY,20081028,215000,124.32,124.36,124.30,124.30
EURJPY,20081028,215100,124.29,124.29,124.25,124.27
EURJPY,20081028,215200,124.28,124.28,124.25,124.25
EURJPY,20081028,215300,124.26,124.27,124.22,124.25
EURJPY,20081028,215400,124.24,124.28,124.24,124.26
EURJPY,20081028,215500,124.25,124.36,124.24,124.36
EURJPY,20081028,215600,124.35,124.35,124.28,124.31
EURJPY,20081028,215700,124.32,124.36,124.32,124.34
EURJPY,20081028,215800,124.33,124.34,124.30,124.31
EURJPY,20081028,215900,124.30,124.33,124.30,124.30
EURJPY,20081028,220000,124.28,124.32,124.27,124.30
EURJPY,20081028,220100,124.31,124.38,124.28,124.38
EURJPY,20081028,220200,124.37,124.37,124.31,124.31
EURJPY,20081028,220300,124.32,124.41,124.32,124.41
EURJPY,20081028,220400,124.43,124.45,124.43,124.43
EURJPY,20081028,220500,124.44,124.49,124.44,124.45
EURJPY,20081028,220600,124.46,124.57,124.46,124.57
EURJPY,20081028,220700,124.58,124.78,124.58,124.78
EURJPY,20081028,220800,124.79,124.94,124.79,124.94
EURJPY,20081028,220900,124.95,125.14,124.95,125.11
EURJPY,20081028,221000,125.10,125.21,125.09,125.21
EURJPY,20081028,221100,125.22,125.37,125.22,125.32
EURJPY,20081028,221200,125.34,125.50,125.34,125.50
EURJPY,20081028,221300,125.49,125.57,125.49,125.57
EURJPY,20081028,221400,125.58,125.86,125.58,125.82
EURJPY,20081028,221500,125.81,125.81,125.69,125.70
EURJPY,20081028,221600,125.69,125.71,125.65,125.65
EURJPY,20081028,221700,125.64,125.64,125.52,125.55
EURJPY,20081028,221800,125.56,125.61,125.56,125.61
EURJPY,20081028,221900,125.62,125.70,125.62,125.66
EURJPY,20081028,222000,125.65,125.66,125.58,125.58
EURJPY,20081028,222100,125.57,125.59,125.51,125.52
EURJPY,20081028,222200,125.51,125.52,125.48,125.48
EURJPY,20081028,222300,125.49,125.53,125.47,125.47
EURJPY,20081028,222400,125.46,125.47,125.42,125.43
EURJPY,20081028,222500,125.44,125.46,125.36,125.36
EURJPY,20081028,222600,125.35,125.35,125.31,125.31
EURJPY,20081028,222700,125.32,125.38,125.32,125.35
EURJPY,20081028,222800,125.34,125.39,125.34,125.39
EURJPY,20081028,222900,125.38,125.38,125.28,125.31
EURJPY,20081028,223000,125.30,125.31,125.27,125.27
EURJPY,20081028,223100,125.26,125.26,125.17,125.17
EURJPY,20081028,223200,125.16,125.17,125.13,125.17
EURJPY,20081028,223300,125.16,125.16,125.08,125.08
EURJPY,20081028,223400,125.07,125.07,124.91,124.91
EURJPY,20081028,223500,124.89,124.94,124.87,124.87
EURJPY,20081028,223600,124.88,124.89,124.88,124.89
EURJPY,20081028,223700,124.88,124.96,124.88,124.96
EURJPY,20081028,223800,124.99,125.03,124.99,125.03
EURJPY,20081028,223900,125.04,125.20,125.04,125.20
EURJPY,20081028,224000,125.21,125.25,125.21,125.22
EURJPY,20081028,224100,125.23,125.37,125.23,125.37
EURJPY,20081028,224200,125.39,125.53,125.39,125.53
EURJPY,20081028,224300,125.56,125.69,125.56,125.62
EURJPY,20081028,224400,125.63,125.64,125.58,125.59
EURJPY,20081028,224500,125.60,125.64,125.60,125.64
EURJPY,20081028,224600,125.63,125.68,125.63,125.68
EURJPY,20081028,224700,125.67,125.89,125.67,125.88
EURJPY,20081028,224800,125.87,125.90,125.86,125.90
EURJPY,20081028,224900,125.91,125.93,125.90,125.91
EURJPY,20081028,225000,125.92,126.06,125.92,125.98
EURJPY,20081028,225100,125.97,126.06,125.97,125.98
EURJPY,20081028,225200,126.00,126.09,126.00,126.05
EURJPY,20081028,225300,126.06,126.18,126.06,126.18
EURJPY,20081028,225400,126.17,126.17,126.15,126.15
EURJPY,20081028,225500,126.17,126.25,126.17,126.25
EURJPY,20081028,225600,126.26,126.39,126.26,126.36
EURJPY,20081028,225700,126.37,126.53,126.37,126.53
EURJPY,20081028,225800,126.54,126.66,126.54,126.66
EURJPY,20081028,225900,126.64,126.83,126.64,126.82
EURJPY,20081028,230000,126.85,127.04,126.85,127.04
EURJPY,20081028,230100,127.05,127.12,127.02,127.12
EURJPY,20081028,230200,127.13,127.32,127.13,127.19
EURJPY,20081028,230300,127.20,127.25,127.08,127.08
EURJPY,20081028,230400,127.07,127.07,126.69,126.69
EURJPY,20081028,230500,126.68,126.68,126.51,126.56
EURJPY,20081028,230600,126.57,126.61,126.57,126.58
EURJPY,20081028,230700,126.57,126.57,126.49,126.50
EURJPY,20081028,230800,126.51,126.58,126.51,126.55
EURJPY,20081028,230900,126.54,126.54,126.41,126.41
EURJPY,20081028,231000,126.40,126.42,126.18,126.18
EURJPY,20081028,231100,126.17,126.21,126.11,126.21
EURJPY,20081028,231200,126.22,126.37,126.22,126.36
EURJPY,20081028,231300,126.35,126.41,126.35,126.40
EURJPY,20081028,231400,126.41,126.42,126.39,126.40
EURJPY,20081028,231500,126.39,126.39,126.34,126.34
EURJPY,20081028,231600,126.33,126.34,126.30,126.31
EURJPY,20081028,231700,126.33,126.41,126.31,126.39
EURJPY,20081028,231800,126.40,126.41,126.30,126.30
EURJPY,20081028,231900,126.31,126.31,126.27,126.27
EURJPY,20081028,232000,126.26,126.28,126.24,126.24
EURJPY,20081028,232100,126.23,126.23,126.12,126.13
EURJPY,20081028,232200,126.14,126.14,126.00,126.02
EURJPY,20081028,232300,126.01,126.01,125.75,125.76
EURJPY,20081028,232400,125.75,125.78,125.71,125.73
EURJPY,20081028,232500,125.74,125.74,125.64,125.64
EURJPY,20081028,232600,125.63,125.63,125.56,125.59
EURJPY,20081028,232700,125.60,125.66,125.56,125.66
EURJPY,20081028,232800,125.67,125.76,125.67,125.76
EURJPY,20081028,232900,125.75,125.80,125.75,125.80
EURJPY,20081028,233000,125.79,125.87,125.78,125.86
EURJPY,20081028,233100,125.87,126.01,125.87,126.01
EURJPY,20081028,233200,126.04,126.32,126.04,126.31
EURJPY,20081028,233300,126.30,126.30,126.20,126.21
EURJPY,20081028,233400,126.20,126.20,126.12,126.13
EURJPY,20081028,233500,126.11,126.11,125.97,125.97
EURJPY,20081028,233600,125.96,125.96,125.88,125.89
EURJPY,20081028,233700,125.88,125.90,125.88,125.90
EURJPY,20081028,233800,125.91,126.00,125.91,126.00
EURJPY,20081028,233900,126.01,126.01,125.99,125.99
EURJPY,20081028,234000,126.00,126.12,125.99,126.00
EURJPY,20081028,234100,126.01,126.07,126.01,126.06
EURJPY,20081028,234200,126.05,126.05,125.97,125.97
EURJPY,20081028,234300,125.98,125.99,125.95,125.99
EURJPY,20081028,234400,125.98,126.01,125.98,126.01
EURJPY,20081028,234500,126.00,126.01,125.89,125.89
EURJPY,20081028,234600,125.88,126.09,125.88,126.08
EURJPY,20081028,234700,126.07,126.07,125.93,125.93
EURJPY,20081028,234800,125.94,126.01,125.92,126.00
EURJPY,20081028,234900,126.01,126.03,126.00,126.00
EURJPY,20081028,235000,126.01,126.06,125.99,125.99
EURJPY,20081028,235100,125.98,125.98,125.88,125.92
EURJPY,20081028,235200,125.93,125.95,125.77,125.77
EURJPY,20081028,235300,125.78,125.82,125.78,125.81
EURJPY,20081028,235400,125.80,125.80,125.77,125.79
EURJPY,20081028,235500,125.80,125.98,125.80,125.98
EURJPY,20081028,235600,126.00,126.10,126.00,126.09
EURJPY,20081028,235700,126.11,126.14,126.11,126.12
EURJPY,20081028,235800,126.14,126.33,126.14,126.28
EURJPY,20081028,235900,126.26,126.26,126.07,126.08
EURJPY,20081029,000000,126.07,126.07,125.78,125.83
GBPCHF,20081028,000100,1.7967,1.7967,1.7965,1.7966
GBPCHF,20081028,000200,1.7967,1.7970,1.7967,1.7970
GBPCHF,20081028,000300,1.7969,1.7970,1.7966,1.7967
GBPCHF,20081028,000400,1.7968,1.7970,1.7968,1.7970
GBPCHF,20081028,000500,1.7969,1.7970,1.7969,1.7970
GBPCHF,20081028,000600,1.7969,1.7972,1.7969,1.7971
GBPCHF,20081028,000700,1.7972,1.7972,1.7970,1.7971
GBPCHF,20081028,000800,1.7970,1.7970,1.7967,1.7970
GBPCHF,20081028,000900,1.7971,1.7974,1.7968,1.7973
GBPCHF,20081028,001000,1.7974,1.7975,1.7969,1.7974
GBPCHF,20081028,001100,1.7975,1.7976,1.7973,1.7973
GBPCHF,20081028,001200,1.7972,1.7978,1.7972,1.7978
GBPCHF,20081028,001300,1.7977,1.7977,1.7977,1.7977
GBPCHF,20081028,001400,1.7978,1.7982,1.7978,1.7982
GBPCHF,20081028,001500,1.7983,1.7986,1.7983,1.7986
GBPCHF,20081028,001600,1.7987,1.7988,1.7986,1.7986
GBPCHF,20081028,001700,1.7987,1.7987,1.7985,1.7986
GBPCHF,20081028,001800,1.7985,1.7986,1.7984,1.7985
GBPCHF,20081028,001900,1.7986,1.7986,1.7985,1.7986
GBPCHF,20081028,002000,1.7985,1.7986,1.7985,1.7985
GBPCHF,20081028,002100,1.7986,1.7986,1.7984,1.7985
GBPCHF,20081028,002200,1.7986,1.7998,1.7984,1.7984
GBPCHF,20081028,002300,1.7987,1.7988,1.7974,1.7975
GBPCHF,20081028,002400,1.7974,1.7985,1.7974,1.7984
GBPCHF,20081028,002500,1.7983,1.7984,1.7981,1.7982
GBPCHF,20081028,002600,1.7983,1.7985,1.7983,1.7985
GBPCHF,20081028,002700,1.7984,1.7984,1.7982,1.7983
GBPCHF,20081028,002800,1.7984,1.8000,1.7984,1.7998
GBPCHF,20081028,002900,1.8007,1.8009,1.8001,1.8001
GBPCHF,20081028,003000,1.8000,1.8004,1.7994,1.7998
GBPCHF,20081028,003100,1.8001,1.8011,1.7997,1.7997
GBPCHF,20081028,003200,1.7998,1.7998,1.7985,1.7986
GBPCHF,20081028,003300,1.7985,1.7985,1.7979,1.7979
GBPCHF,20081028,003400,1.7981,1.7982,1.7980,1.7981
GBPCHF,20081028,003500,1.7980,1.7982,1.7980,1.7982
GBPCHF,20081028,003600,1.7983,1.7984,1.7979,1.7979
GBPCHF,20081028,003700,1.7978,1.7978,1.7971,1.7971
GBPCHF,20081028,003800,1.7970,1.7970,1.7966,1.7966
GBPCHF,20081028,003900,1.7963,1.7963,1.7958,1.7963
GBPCHF,20081028,004000,1.7964,1.7964,1.7960,1.7962
GBPCHF,20081028,004100,1.7964,1.7966,1.7964,1.7966
GBPCHF,20081028,004200,1.7965,1.7965,1.7963,1.7963
GBPCHF,20081028,004300,1.7964,1.7964,1.7961,1.7962
GBPCHF,20081028,004400,1.7963,1.7963,1.7962,1.7963
GBPCHF,20081028,004500,1.7964,1.7967,1.7964,1.7967
GBPCHF,20081028,004600,1.7968,1.7968,1.7965,1.7966
GBPCHF,20081028,004700,1.7965,1.7967,1.7964,1.7964
GBPCHF,20081028,004800,1.7963,1.7964,1.7963,1.7963
GBPCHF,20081028,004900,1.7962,1.7965,1.7960,1.7964
GBPCHF,20081028,005000,1.7963,1.7965,1.7963,1.7965
GBPCHF,20081028,005100,1.7965,1.7965,1.7963,1.7963
GBPCHF,20081028,005200,1.7964,1.7968,1.7964,1.7968
GBPCHF,20081028,005300,1.7967,1.7968,1.7967,1.7968
GBPCHF,20081028,005400,1.7968,1.7969,1.7968,1.7968
GBPCHF,20081028,005500,1.7969,1.7971,1.7969,1.7969
GBPCHF,20081028,005600,1.7969,1.7970,1.7969,1.7970
GBPCHF,20081028,005700,1.7969,1.7972,1.7969,1.7972
GBPCHF,20081028,005800,1.7971,1.7975,1.7971,1.7972
GBPCHF,20081028,005900,1.7969,1.7977,1.7963,1.7977
GBPCHF,20081028,010000,1.7976,1.7977,1.7972,1.7972
GBPCHF,20081028,010100,1.7970,1.7975,1.7967,1.7970
GBPCHF,20081028,010200,1.7971,1.7973,1.7970,1.7972
GBPCHF,20081028,010300,1.7971,1.7982,1.7971,1.7982
GBPCHF,20081028,010400,1.7983,1.7997,1.7980,1.7996
GBPCHF,20081028,010500,1.7995,1.8011,1.7995,1.8008
GBPCHF,20081028,010600,1.8009,1.8021,1.8009,1.8018
GBPCHF,20081028,010700,1.8017,1.8019,1.8016,1.8016
GBPCHF,20081028,010800,1.8015,1.8015,1.8005,1.8011
GBPCHF,20081028,010900,1.8012,1.8013,1.8008,1.8009
GBPCHF,20081028,011000,1.8008,1.8008,1.8003,1.8005
GBPCHF,20081028,011100,1.8006,1.8022,1.8006,1.8022
GBPCHF,20081028,011200,1.8021,1.8024,1.8017,1.8023
GBPCHF,20081028,011300,1.8022,1.8022,1.8013,1.8013
GBPCHF,20081028,011400,1.8014,1.8019,1.8014,1.8015
GBPCHF,20081028,011500,1.8014,1.8016,1.8013,1.8015
GBPCHF,20081028,011600,1.8017,1.8024,1.8017,1.8024
GBPCHF,20081028,011700,1.8026,1.8026,1.8016,1.8017
GBPCHF,20081028,011800,1.8020,1.8038,1.8020,1.8035
GBPCHF,20081028,011900,1.8036,1.8038,1.8034,1.8034
GBPCHF,20081028,012000,1.8033,1.8033,1.8030,1.8032
GBPCHF,20081028,012100,1.8033,1.8043,1.8033,1.8040
GBPCHF,20081028,012200,1.8041,1.8058,1.8039,1.8058
GBPCHF,20081028,012300,1.8056,1.8056,1.8037,1.8037
GBPCHF,20081028,012400,1.8038,1.8038,1.8020,1.8020
GBPCHF,20081028,012500,1.8019,1.8019,1.7993,1.7997
GBPCHF,20081028,012600,1.7996,1.7996,1.7981,1.7981
GBPCHF,20081028,012700,1.7979,1.7988,1.7977,1.7984
GBPCHF,20081028,012800,1.7985,1.7998,1.7985,1.7997
GBPCHF,20081028,012900,1.7994,1.7994,1.7976,1.7976
GBPCHF,20081028,013000,1.7977,1.7983,1.7973,1.7973
GBPCHF,20081028,013100,1.7972,1.7984,1.7972,1.7980
GBPCHF,20081028,013200,1.7981,1.7984,1.7974,1.7974
GBPCHF,20081028,013300,1.7972,1.7972,1.7964,1.7965
GBPCHF,20081028,013400,1.7966,1.7970,1.7952,1.7952
GBPCHF,20081028,013500,1.7936,1.7936,1.7927,1.7931
GBPCHF,20081028,013600,1.7929,1.7946,1.7929,1.7945
GBPCHF,20081028,013700,1.7946,1.7947,1.7939,1.7940
GBPCHF,20081028,013800,1.7941,1.7947,1.7941,1.7946
GBPCHF,20081028,013900,1.7945,1.7959,1.7944,1.7959
GBPCHF,20081028,014000,1.7960,1.7963,1.7959,1.7960
GBPCHF,20081028,014100,1.7961,1.7964,1.7961,1.7963
GBPCHF,20081028,014200,1.7962,1.7965,1.7958,1.7959
GBPCHF,20081028,014300,1.7961,1.7962,1.7942,1.7942
GBPCHF,20081028,014400,1.7941,1.7941,1.7938,1.7938
GBPCHF,20081028,014500,1.7939,1.7939,1.7937,1.7937
GBPCHF,20081028,014600,1.7939,1.7940,1.7933,1.7934
GBPCHF,20081028,014700,1.7937,1.7949,1.7937,1.7940
GBPCHF,20081028,014800,1.7942,1.7947,1.7942,1.7947
GBPCHF,20081028,014900,1.7948,1.7957,1.7944,1.7944
GBPCHF,20081028,015000,1.7941,1.7942,1.7937,1.7940
GBPCHF,20081028,015100,1.7942,1.7944,1.7940,1.7942
GBPCHF,20081028,015200,1.7939,1.7940,1.7936,1.7939
GBPCHF,20081028,015300,1.7940,1.7949,1.7935,1.7944
GBPCHF,20081028,015400,1.7946,1.7947,1.7938,1.7946
GBPCHF,20081028,015500,1.7949,1.7963,1.7949,1.7951
GBPCHF,20081028,015600,1.7947,1.7950,1.7936,1.7940
GBPCHF,20081028,015700,1.7938,1.7941,1.7935,1.7941
GBPCHF,20081028,015800,1.7942,1.7946,1.7942,1.7942
GBPCHF,20081028,015900,1.7941,1.7942,1.7940,1.7940
GBPCHF,20081028,020000,1.7939,1.7943,1.7937,1.7939
GBPCHF,20081028,020100,1.7938,1.7943,1.7920,1.7920
GBPCHF,20081028,020200,1.7922,1.7922,1.7912,1.7913
GBPCHF,20081028,020300,1.7911,1.7915,1.7906,1.7910
GBPCHF,20081028,020400,1.7912,1.7929,1.7912,1.7923
GBPCHF,20081028,020500,1.7920,1.7922,1.7911,1.7922
GBPCHF,20081028,020600,1.7920,1.7920,1.7882,1.7886
GBPCHF,20081028,020700,1.7878,1.7884,1.7867,1.7871
GBPCHF,20081028,020800,1.7861,1.7870,1.7861,1.7865
GBPCHF,20081028,020900,1.7871,1.7889,1.7871,1.7886
GBPCHF,20081028,021000,1.7890,1.7901,1.7886,1.7901
GBPCHF,20081028,021100,1.7900,1.7900,1.7897,1.7897
GBPCHF,20081028,021200,1.7898,1.7908,1.7898,1.7908
GBPCHF,20081028,021300,1.7907,1.7907,1.7903,1.7903
GBPCHF,20081028,021400,1.7902,1.7905,1.7901,1.7901
GBPCHF,20081028,021500,1.7900,1.7900,1.7892,1.7898
GBPCHF,20081028,021600,1.7897,1.7902,1.7894,1.7901
GBPCHF,20081028,021700,1.7900,1.7900,1.7887,1.7887
GBPCHF,20081028,021800,1.7888,1.7889,1.7878,1.7879
GBPCHF,20081028,021900,1.7880,1.7892,1.7880,1.7887
GBPCHF,20081028,022000,1.7888,1.7888,1.7878,1.7878
GBPCHF,20081028,022100,1.7877,1.7880,1.7874,1.7880
GBPCHF,20081028,022200,1.7881,1.7881,1.7877,1.7877
GBPCHF,20081028,022300,1.7876,1.7891,1.7875,1.7891
GBPCHF,20081028,022400,1.7892,1.7898,1.7892,1.7898
GBPCHF,20081028,022500,1.7897,1.7899,1.7896,1.7899
GBPCHF,20081028,022600,1.7902,1.7906,1.7900,1.7900
GBPCHF,20081028,022700,1.7905,1.7910,1.7905,1.7907
GBPCHF,20081028,022800,1.7906,1.7906,1.7898,1.7898
GBPCHF,20081028,022900,1.7897,1.7909,1.7897,1.7909
GBPCHF,20081028,023000,1.7908,1.7908,1.7902,1.7903
GBPCHF,20081028,023100,1.7909,1.7916,1.7909,1.7914
GBPCHF,20081028,023200,1.7913,1.7913,1.7904,1.7904
GBPCHF,20081028,023300,1.7903,1.7904,1.7902,1.7903
GBPCHF,20081028,023400,1.7904,1.7905,1.7904,1.7905
GBPCHF,20081028,023500,1.7907,1.7916,1.7907,1.7916
GBPCHF,20081028,023600,1.7915,1.7916,1.7913,1.7915
GBPCHF,20081028,023700,1.7914,1.7915,1.7913,1.7915
GBPCHF,20081028,023800,1.7914,1.7914,1.7903,1.7908
GBPCHF,20081028,023900,1.7911,1.7912,1.7911,1.7911
GBPCHF,20081028,024000,1.7909,1.7909,1.7905,1.7905
GBPCHF,20081028,024100,1.7904,1.7904,1.7894,1.7894
GBPCHF,20081028,024200,1.7893,1.7896,1.7893,1.7896
GBPCHF,20081028,024300,1.7897,1.7902,1.7897,1.7902
GBPCHF,20081028,024400,1.7903,1.7903,1.7897,1.7898
GBPCHF,20081028,024500,1.7899,1.7907,1.7899,1.7907
GBPCHF,20081028,024600,1.7912,1.7921,1.7912,1.7918
GBPCHF,20081028,024700,1.7919,1.7922,1.7919,1.7921
GBPCHF,20081028,024800,1.7922,1.7925,1.7922,1.7923
GBPCHF,20081028,024900,1.7922,1.7922,1.7914,1.7915
GBPCHF,20081028,025000,1.7914,1.7915,1.7912,1.7913
GBPCHF,20081028,025100,1.7912,1.7913,1.7911,1.7912
GBPCHF,20081028,025200,1.7911,1.7912,1.7910,1.7912
GBPCHF,20081028,025300,1.7913,1.7913,1.7908,1.7908
GBPCHF,20081028,025400,1.7909,1.7909,1.7908,1.7909
GBPCHF,20081028,025500,1.7910,1.7912,1.7908,1.7908
GBPCHF,20081028,025600,1.7909,1.7909,1.7905,1.7907
GBPCHF,20081028,025700,1.7906,1.7906,1.7902,1.7903
GBPCHF,20081028,025800,1.7902,1.7905,1.7902,1.7905
GBPCHF,20081028,025900,1.7904,1.7908,1.7904,1.7907
GBPCHF,20081028,030000,1.7908,1.7908,1.7898,1.7900
GBPCHF,20081028,030100,1.7902,1.7905,1.7898,1.7898
GBPCHF,20081028,030200,1.7897,1.7905,1.7896,1.7905
GBPCHF,20081028,030300,1.7906,1.7915,1.7906,1.7908
GBPCHF,20081028,030400,1.7905,1.7912,1.7904,1.7908
GBPCHF,20081028,030500,1.7907,1.7907,1.7904,1.7905
GBPCHF,20081028,030600,1.7906,1.7909,1.7905,1.7905
GBPCHF,20081028,030700,1.7904,1.7905,1.7904,1.7905
GBPCHF,20081028,030800,1.7906,1.7906,1.7900,1.7900
GBPCHF,20081028,030900,1.7901,1.7909,1.7900,1.7907
GBPCHF,20081028,031000,1.7905,1.7906,1.7903,1.7905
GBPCHF,20081028,031100,1.7906,1.7920,1.7906,1.7919
GBPCHF,20081028,031200,1.7918,1.7919,1.7915,1.7917
GBPCHF,20081028,031300,1.7916,1.7916,1.7912,1.7913
GBPCHF,20081028,031400,1.7911,1.7911,1.7903,1.7903
GBPCHF,20081028,031500,1.7902,1.7907,1.7902,1.7905
GBPCHF,20081028,031600,1.7904,1.7904,1.7898,1.7904
GBPCHF,20081028,031700,1.7905,1.7908,1.7905,1.7907
GBPCHF,20081028,031800,1.7906,1.7921,1.7903,1.7921
GBPCHF,20081028,031900,1.7923,1.7926,1.7921,1.7921
GBPCHF,20081028,032000,1.7920,1.7924,1.7919,1.7923
GBPCHF,20081028,032100,1.7924,1.7934,1.7924,1.7933
GBPCHF,20081028,032200,1.7932,1.7933,1.7931,1.7931
GBPCHF,20081028,032300,1.7933,1.7935,1.7933,1.7935
GBPCHF,20081028,032400,1.7935,1.7937,1.7935,1.7935
GBPCHF,20081028,032500,1.7934,1.7935,1.7933,1.7934
GBPCHF,20081028,032600,1.7935,1.7938,1.7933,1.7937
GBPCHF,20081028,032700,1.7936,1.7950,1.7936,1.7949
GBPCHF,20081028,032800,1.7948,1.7948,1.7941,1.7942
GBPCHF,20081028,032900,1.7941,1.7943,1.7938,1.7942
GBPCHF,20081028,033000,1.7941,1.7956,1.7941,1.7956
GBPCHF,20081028,033100,1.7955,1.7955,1.7934,1.7934
GBPCHF,20081028,033200,1.7935,1.7936,1.7934,1.7936
GBPCHF,20081028,033300,1.7935,1.7939,1.7932,1.7935
GBPCHF,20081028,033400,1.7936,1.7959,1.7934,1.7959
GBPCHF,20081028,033500,1.7967,1.7972,1.7958,1.7966
GBPCHF,20081028,033600,1.7965,1.7966,1.7959,1.7964
GBPCHF,20081028,033700,1.7963,1.7970,1.7962,1.7968
GBPCHF,20081028,033800,1.7967,1.7967,1.7956,1.7960
GBPCHF,20081028,033900,1.7963,1.7972,1.7962,1.7970
GBPCHF,20081028,034000,1.7964,1.7988,1.7964,1.7987
GBPCHF,20081028,034100,1.7982,1.7983,1.7977,1.7981
GBPCHF,20081028,034200,1.7982,1.7986,1.7982,1.7982
GBPCHF,20081028,034300,1.7981,1.7983,1.7979,1.7980
GBPCHF,20081028,034400,1.7979,1.7982,1.7972,1.7981
GBPCHF,20081028,034500,1.7982,1.7989,1.7982,1.7988
GBPCHF,20081028,034600,1.7990,1.7993,1.7990,1.7991
GBPCHF,20081028,034700,1.7990,1.7990,1.7972,1.7972
GBPCHF,20081028,034800,1.7973,1.7975,1.7970,1.7970
GBPCHF,20081028,034900,1.7969,1.7970,1.7965,1.7967
GBPCHF,20081028,035000,1.7968,1.7974,1.7967,1.7971
GBPCHF,20081028,035100,1.7972,1.7972,1.7964,1.7964
GBPCHF,20081028,035200,1.7963,1.7963,1.7952,1.7954
GBPCHF,20081028,035300,1.7955,1.7962,1.7954,1.7962
GBPCHF,20081028,035400,1.7961,1.7962,1.7951,1.7951
GBPCHF,20081028,035500,1.7949,1.7954,1.7947,1.7953
GBPCHF,20081028,035600,1.7952,1.7958,1.7952,1.7958
GBPCHF,20081028,035700,1.7962,1.7975,1.7962,1.7973
GBPCHF,20081028,035800,1.7972,1.7972,1.7968,1.7969
GBPCHF,20081028,035900,1.7970,1.7974,1.7970,1.7972
GBPCHF,20081028,040000,1.7970,1.7971,1.7969,1.7971
GBPCHF,20081028,040100,1.7970,1.7975,1.7967,1.7975
GBPCHF,20081028,040200,1.7977,1.7981,1.7977,1.7977
GBPCHF,20081028,040300,1.7978,1.7984,1.7978,1.7984
GBPCHF,20081028,040400,1.7988,1.7990,1.7983,1.7987
GBPCHF,20081028,040500,1.7986,1.7986,1.7977,1.7977
GBPCHF,20081028,040600,1.7978,1.7985,1.7978,1.7985
GBPCHF,20081028,040700,1.7986,1.7996,1.7986,1.7995
GBPCHF,20081028,040800,1.7996,1.8005,1.7994,1.8001
GBPCHF,20081028,040900,1.8000,1.8003,1.7999,1.8003
GBPCHF,20081028,041000,1.8004,1.8006,1.8004,1.8004
GBPCHF,20081028,041100,1.8003,1.8003,1.8002,1.8002
GBPCHF,20081028,041200,1.8001,1.8004,1.8001,1.8002
GBPCHF,20081028,041300,1.8002,1.8002,1.8002,1.8002
GBPCHF,20081028,041400,1.8001,1.8003,1.8001,1.8003
GBPCHF,20081028,041500,1.8005,1.8007,1.8005,1.8005
GBPCHF,20081028,041600,1.8004,1.8004,1.8003,1.8003
GBPCHF,20081028,041700,1.8004,1.8007,1.8004,1.8006
GBPCHF,20081028,041800,1.8007,1.8009,1.8005,1.8009
GBPCHF,20081028,041900,1.8010,1.8019,1.8010,1.8012
GBPCHF,20081028,042000,1.8013,1.8016,1.8012,1.8013
GBPCHF,20081028,042100,1.8012,1.8012,1.8010,1.8010
GBPCHF,20081028,042200,1.8009,1.8012,1.8009,1.8011
GBPCHF,20081028,042300,1.8013,1.8013,1.8012,1.8013
GBPCHF,20081028,042400,1.8012,1.8015,1.8009,1.8015
GBPCHF,20081028,042500,1.8014,1.8017,1.8012,1.8014
GBPCHF,20081028,042600,1.8015,1.8019,1.8014,1.8016
GBPCHF,20081028,042700,1.8015,1.8015,1.8013,1.8013
GBPCHF,20081028,042800,1.8012,1.8012,1.8008,1.8008
GBPCHF,20081028,042900,1.8007,1.8009,1.8005,1.8007
GBPCHF,20081028,043000,1.8006,1.8007,1.8004,1.8006
GBPCHF,20081028,043100,1.8005,1.8009,1.8001,1.8008
GBPCHF,20081028,043200,1.8007,1.8008,1.7995,1.7995
GBPCHF,20081028,043300,1.7994,1.7998,1.7991,1.7992
GBPCHF,20081028,043400,1.7997,1.8004,1.7997,1.8000
GBPCHF,20081028,043500,1.7998,1.8008,1.7998,1.8007
GBPCHF,20081028,043600,1.8008,1.8018,1.8008,1.8016
GBPCHF,20081028,043700,1.8017,1.8017,1.8012,1.8012
GBPCHF,20081028,043800,1.8013,1.8015,1.8011,1.8012
GBPCHF,20081028,043900,1.8014,1.8015,1.8007,1.8008
GBPCHF,20081028,044000,1.8009,1.8021,1.8009,1.8021
GBPCHF,20081028,044100,1.8022,1.8022,1.8019,1.8020
GBPCHF,20081028,044200,1.8019,1.8021,1.8017,1.8017
GBPCHF,20081028,044300,1.8019,1.8030,1.8019,1.8030
GBPCHF,20081028,044400,1.8032,1.8038,1.8030,1.8030
GBPCHF,20081028,044500,1.8031,1.8037,1.8031,1.8037
GBPCHF,20081028,044600,1.8038,1.8038,1.8026,1.8027
GBPCHF,20081028,044700,1.8026,1.8037,1.8023,1.8037
GBPCHF,20081028,044800,1.8040,1.8042,1.8019,1.8019
GBPCHF,20081028,044900,1.8018,1.8019,1.8015,1.8018
GBPCHF,20081028,045000,1.8021,1.8021,1.8009,1.8009
GBPCHF,20081028,045100,1.8010,1.8012,1.8008,1.8008
GBPCHF,20081028,045200,1.8009,1.8010,1.8002,1.8002
GBPCHF,20081028,045300,1.8004,1.8009,1.8004,1.8009
GBPCHF,20081028,045400,1.8010,1.8026,1.8010,1.8025
GBPCHF,20081028,045500,1.8024,1.8024,1.8020,1.8020
GBPCHF,20081028,045600,1.8019,1.8020,1.8017,1.8020
GBPCHF,20081028,045700,1.8019,1.8021,1.8019,1.8021
GBPCHF,20081028,045800,1.8020,1.8021,1.8015,1.8016
GBPCHF,20081028,045900,1.8018,1.8019,1.8011,1.8012
GBPCHF,20081028,050000,1.8013,1.8028,1.8013,1.8028
GBPCHF,20081028,050100,1.8035,1.8043,1.8019,1.8019
GBPCHF,20081028,050200,1.8018,1.8027,1.8018,1.8026
GBPCHF,20081028,050300,1.8025,1.8025,1.8017,1.8017
GBPCHF,20081028,050400,1.8018,1.8018,1.8012,1.8014
GBPCHF,20081028,050500,1.8015,1.8031,1.8015,1.8029
GBPCHF,20081028,050600,1.8030,1.8036,1.8030,1.8032
GBPCHF,20081028,050700,1.8034,1.8041,1.8032,1.8040
GBPCHF,20081028,050800,1.8041,1.8046,1.8039,1.8045
GBPCHF,20081028,050900,1.8044,1.8044,1.8040,1.8041
GBPCHF,20081028,051000,1.8040,1.8043,1.8039,1.8041
GBPCHF,20081028,051100,1.8042,1.8048,1.8041,1.8048
GBPCHF,20081028,051200,1.8049,1.8049,1.8046,1.8047
GBPCHF,20081028,051300,1.8046,1.8046,1.8038,1.8042
GBPCHF,20081028,051400,1.8044,1.8054,1.8044,1.8053
GBPCHF,20081028,051500,1.8052,1.8052,1.8051,1.8052
GBPCHF,20081028,051600,1.8051,1.8054,1.8051,1.8052
GBPCHF,20081028,051700,1.8053,1.8056,1.8053,1.8056
GBPCHF,20081028,051800,1.8057,1.8059,1.8056,1.8056
GBPCHF,20081028,051900,1.8055,1.8056,1.8055,1.8055
GBPCHF,20081028,052000,1.8056,1.8056,1.8054,1.8056
GBPCHF,20081028,052100,1.8055,1.8055,1.8049,1.8049
GBPCHF,20081028,052200,1.8048,1.8048,1.8046,1.8047
GBPCHF,20081028,052300,1.8046,1.8047,1.8046,1.8047
GBPCHF,20081028,052400,1.8048,1.8050,1.8045,1.8046
GBPCHF,20081028,052500,1.8047,1.8049,1.8042,1.8042
GBPCHF,20081028,052600,1.8043,1.8048,1.8043,1.8048
GBPCHF,20081028,052700,1.8047,1.8051,1.8046,1.8050
GBPCHF,20081028,052800,1.8051,1.8055,1.8048,1.8055
GBPCHF,20081028,052900,1.8056,1.8057,1.8049,1.8049
GBPCHF,20081028,053000,1.8048,1.8048,1.8046,1.8047
GBPCHF,20081028,053100,1.8048,1.8051,1.8042,1.8042
GBPCHF,20081028,053200,1.8043,1.8044,1.8043,1.8044
GBPCHF,20081028,053300,1.8043,1.8045,1.8039,1.8043
GBPCHF,20081028,053400,1.8045,1.8048,1.8045,1.8048
GBPCHF,20081028,053500,1.8049,1.8049,1.8047,1.8047
GBPCHF,20081028,053600,1.8048,1.8056,1.8048,1.8056
GBPCHF,20081028,053700,1.8057,1.8090,1.8057,1.8090
GBPCHF,20081028,053800,1.8094,1.8105,1.8094,1.8104
GBPCHF,20081028,053900,1.8103,1.8128,1.8103,1.8126
GBPCHF,20081028,054000,1.8125,1.8128,1.8120,1.8120
GBPCHF,20081028,054100,1.8119,1.8119,1.8117,1.8118
GBPCHF,20081028,054200,1.8115,1.8122,1.8111,1.8121
GBPCHF,20081028,054300,1.8119,1.8119,1.8113,1.8117
GBPCHF,20081028,054400,1.8116,1.8116,1.8113,1.8116
GBPCHF,20081028,054500,1.8117,1.8124,1.8117,1.8124
GBPCHF,20081028,054600,1.8123,1.8123,1.8117,1.8119
GBPCHF,20081028,054700,1.8118,1.8119,1.8117,1.8118
GBPCHF,20081028,054800,1.8119,1.8121,1.8115,1.8115
GBPCHF,20081028,054900,1.8114,1.8116,1.8083,1.8084
GBPCHF,20081028,055000,1.8087,1.8099,1.8087,1.8097
GBPCHF,20081028,055100,1.8094,1.8095,1.8077,1.8082
GBPCHF,20081028,055200,1.8084,1.8096,1.8080,1.8093
GBPCHF,20081028,055300,1.8091,1.8091,1.8082,1.8082
GBPCHF,20081028,055400,1.8083,1.8084,1.8082,1.8083
GBPCHF,20081028,055500,1.8084,1.8087,1.8084,1.8087
GBPCHF,20081028,055600,1.8088,1.8088,1.8086,1.8087
GBPCHF,20081028,055700,1.8086,1.8087,1.8085,1.8086
GBPCHF,20081028,055800,1.8087,1.8091,1.8087,1.8090
GBPCHF,20081028,055900,1.8091,1.8092,1.8078,1.8078
GBPCHF,20081028,060000,1.8079,1.8082,1.8078,1.8082
GBPCHF,20081028,060100,1.8081,1.8085,1.8081,1.8085
GBPCHF,20081028,060200,1.8084,1.8085,1.8082,1.8085
GBPCHF,20081028,060300,1.8084,1.8086,1.8084,1.8085
GBPCHF,20081028,060400,1.8086,1.8091,1.8086,1.8090
GBPCHF,20081028,060500,1.8089,1.8091,1.8087,1.8091
GBPCHF,20081028,060600,1.8090,1.8090,1.8083,1.8083
GBPCHF,20081028,060700,1.8084,1.8099,1.8083,1.8099
GBPCHF,20081028,060800,1.8100,1.8122,1.8100,1.8122
GBPCHF,20081028,060900,1.8127,1.8128,1.8123,1.8125
GBPCHF,20081028,061000,1.8126,1.8130,1.8126,1.8130
GBPCHF,20081028,061100,1.8129,1.8129,1.8119,1.8119
GBPCHF,20081028,061200,1.8118,1.8118,1.8116,1.8116
GBPCHF,20081028,061300,1.8117,1.8118,1.8117,1.8118
GBPCHF,20081028,061400,1.8119,1.8119,1.8117,1.8117
GBPCHF,20081028,061500,1.8116,1.8119,1.8115,1.8119
GBPCHF,20081028,061600,1.8122,1.8122,1.8113,1.8114
GBPCHF,20081028,061700,1.8113,1.8114,1.8098,1.8099
GBPCHF,20081028,061800,1.8102,1.8108,1.8102,1.8107
GBPCHF,20081028,061900,1.8108,1.8110,1.8098,1.8098
GBPCHF,20081028,062000,1.8099,1.8105,1.8099,1.8105
GBPCHF,20081028,062100,1.8104,1.8104,1.8098,1.8102
GBPCHF,20081028,062200,1.8103,1.8109,1.8103,1.8109
GBPCHF,20081028,062300,1.8110,1.8110,1.8107,1.8110
GBPCHF,20081028,062400,1.8111,1.8111,1.8106,1.8108
GBPCHF,20081028,062500,1.8109,1.8109,1.8105,1.8108
GBPCHF,20081028,062600,1.8109,1.8109,1.8106,1.8106
GBPCHF,20081028,062700,1.8105,1.8117,1.8105,1.8117
GBPCHF,20081028,062800,1.8118,1.8119,1.8118,1.8118
GBPCHF,20081028,062900,1.8119,1.8124,1.8118,1.8124
GBPCHF,20081028,063000,1.8126,1.8126,1.8122,1.8123
GBPCHF,20081028,063100,1.8125,1.8138,1.8125,1.8138
GBPCHF,20081028,063200,1.8137,1.8148,1.8137,1.8147
GBPCHF,20081028,063300,1.8146,1.8146,1.8134,1.8135
GBPCHF,20081028,063400,1.8136,1.8137,1.8131,1.8135
GBPCHF,20081028,063500,1.8136,1.8147,1.8135,1.8147
GBPCHF,20081028,063600,1.8148,1.8148,1.8147,1.8148
GBPCHF,20081028,063700,1.8149,1.8149,1.8143,1.8143
GBPCHF,20081028,063800,1.8142,1.8142,1.8130,1.8130
GBPCHF,20081028,063900,1.8128,1.8154,1.8124,1.8154
GBPCHF,20081028,064000,1.8152,1.8167,1.8152,1.8161
GBPCHF,20081028,064100,1.8162,1.8171,1.8162,1.8168
GBPCHF,20081028,064200,1.8166,1.8168,1.8162,1.8167
GBPCHF,20081028,064300,1.8166,1.8174,1.8163,1.8170
GBPCHF,20081028,064400,1.8173,1.8177,1.8173,1.8175
GBPCHF,20081028,064500,1.8178,1.8181,1.8174,1.8180
GBPCHF,20081028,064600,1.8181,1.8186,1.8170,1.8170
GBPCHF,20081028,064700,1.8169,1.8189,1.8169,1.8180
GBPCHF,20081028,064800,1.8182,1.8188,1.8159,1.8163
GBPCHF,20081028,064900,1.8164,1.8164,1.8158,1.8159
GBPCHF,20081028,065000,1.8160,1.8174,1.8157,1.8162
GBPCHF,20081028,065100,1.8159,1.8187,1.8159,1.8187
GBPCHF,20081028,065200,1.8190,1.8197,1.8179,1.8197
GBPCHF,20081028,065300,1.8199,1.8203,1.8192,1.8192
GBPCHF,20081028,065400,1.8195,1.8204,1.8195,1.8201
GBPCHF,20081028,065500,1.8200,1.8213,1.8200,1.8213
GBPCHF,20081028,065600,1.8219,1.8221,1.8203,1.8203
GBPCHF,20081028,065700,1.8204,1.8216,1.8204,1.8206
GBPCHF,20081028,065800,1.8199,1.8212,1.8199,1.8208
GBPCHF,20081028,065900,1.8209,1.8213,1.8209,1.8213
GBPCHF,20081028,070000,1.8211,1.8211,1.8166,1.8169
GBPCHF,20081028,070100,1.8170,1.8177,1.8170,1.8175
GBPCHF,20081028,070200,1.8176,1.8202,1.8176,1.8200
GBPCHF,20081028,070300,1.8203,1.8218,1.8198,1.8218
GBPCHF,20081028,070400,1.8219,1.8225,1.8216,1.8224
GBPCHF,20081028,070500,1.8223,1.8225,1.8221,1.8222
GBPCHF,20081028,070600,1.8221,1.8221,1.8217,1.8217
GBPCHF,20081028,070700,1.8213,1.8216,1.8194,1.8194
GBPCHF,20081028,070800,1.8193,1.8205,1.8193,1.8205
GBPCHF,20081028,070900,1.8203,1.8228,1.8195,1.8228
GBPCHF,20081028,071000,1.8225,1.8226,1.8219,1.8221
GBPCHF,20081028,071100,1.8228,1.8228,1.8194,1.8223
GBPCHF,20081028,071200,1.8224,1.8224,1.8212,1.8213
GBPCHF,20081028,071300,1.8212,1.8216,1.8200,1.8200
GBPCHF,20081028,071400,1.8201,1.8203,1.8193,1.8195
GBPCHF,20081028,071500,1.8199,1.8202,1.8194,1.8197
GBPCHF,20081028,071600,1.8198,1.8199,1.8194,1.8197
GBPCHF,20081028,071700,1.8198,1.8198,1.8190,1.8193
GBPCHF,20081028,071800,1.8196,1.8197,1.8192,1.8193
GBPCHF,20081028,071900,1.8192,1.8194,1.8190,1.8191
GBPCHF,20081028,072000,1.8190,1.8192,1.8189,1.8191
GBPCHF,20081028,072100,1.8190,1.8194,1.8189,1.8194
GBPCHF,20081028,072200,1.8195,1.8195,1.8190,1.8192
GBPCHF,20081028,072300,1.8191,1.8199,1.8190,1.8199
GBPCHF,20081028,072400,1.8200,1.8207,1.8198,1.8203
GBPCHF,20081028,072500,1.8202,1.8206,1.8201,1.8201
GBPCHF,20081028,072600,1.8200,1.8211,1.8200,1.8210
GBPCHF,20081028,072700,1.8212,1.8215,1.8210,1.8215
GBPCHF,20081028,072800,1.8216,1.8220,1.8216,1.8217
GBPCHF,20081028,072900,1.8219,1.8225,1.8219,1.8222
GBPCHF,20081028,073000,1.8224,1.8228,1.8223,1.8223
GBPCHF,20081028,073100,1.8221,1.8237,1.8221,1.8237
GBPCHF,20081028,073200,1.8233,1.8233,1.8219,1.8219
GBPCHF,20081028,073300,1.8217,1.8228,1.8217,1.8228
GBPCHF,20081028,073400,1.8227,1.8227,1.8217,1.8219
GBPCHF,20081028,073500,1.8221,1.8221,1.8199,1.8199
GBPCHF,20081028,073600,1.8197,1.8206,1.8197,1.8205
GBPCHF,20081028,073700,1.8209,1.8228,1.8209,1.8211
GBPCHF,20081028,073800,1.8206,1.8206,1.8202,1.8204
GBPCHF,20081028,073900,1.8201,1.8201,1.8192,1.8198
GBPCHF,20081028,074000,1.8199,1.8200,1.8194,1.8195
GBPCHF,20081028,074100,1.8196,1.8198,1.8189,1.8191
GBPCHF,20081028,074200,1.8192,1.8192,1.8181,1.8182
GBPCHF,20081028,074300,1.8183,1.8184,1.8173,1.8179
GBPCHF,20081028,074400,1.8178,1.8179,1.8171,1.8171
GBPCHF,20081028,074500,1.8172,1.8176,1.8172,1.8176
GBPCHF,20081028,074600,1.8177,1.8182,1.8177,1.8182
GBPCHF,20081028,074700,1.8186,1.8191,1.8183,1.8191
GBPCHF,20081028,074800,1.8193,1.8194,1.8190,1.8190
GBPCHF,20081028,074900,1.8189,1.8195,1.8189,1.8191
GBPCHF,20081028,075000,1.8192,1.8193,1.8184,1.8184
GBPCHF,20081028,075100,1.8183,1.8190,1.8183,1.8190
GBPCHF,20081028,075200,1.8189,1.8193,1.8185,1.8192
GBPCHF,20081028,075300,1.8191,1.8191,1.8176,1.8183
GBPCHF,20081028,075400,1.8182,1.8187,1.8181,1.8187
GBPCHF,20081028,075500,1.8186,1.8192,1.8180,1.8180
GBPCHF,20081028,075600,1.8179,1.8182,1.8177,1.8181
GBPCHF,20081028,075700,1.8182,1.8185,1.8181,1.8185
GBPCHF,20081028,075800,1.8186,1.8189,1.8184,1.8185
GBPCHF,20081028,075900,1.8188,1.8188,1.8183,1.8187
GBPCHF,20081028,080000,1.8188,1.8190,1.8183,1.8189
GBPCHF,20081028,080100,1.8191,1.8193,1.8183,1.8185
GBPCHF,20081028,080200,1.8186,1.8207,1.8186,1.8196
GBPCHF,20081028,080300,1.8195,1.8197,1.8187,1.8191
GBPCHF,20081028,080400,1.8190,1.8190,1.8181,1.8183
GBPCHF,20081028,080500,1.8186,1.8187,1.8172,1.8178
GBPCHF,20081028,080600,1.8179,1.8181,1.8155,1.8169
GBPCHF,20081028,080700,1.8171,1.8175,1.8167,1.8175
GBPCHF,20081028,080800,1.8176,1.8184,1.8176,1.8182
GBPCHF,20081028,080900,1.8183,1.8197,1.8183,1.8197
GBPCHF,20081028,081000,1.8196,1.8196,1.8187,1.8195
GBPCHF,20081028,081100,1.8194,1.8201,1.8193,1.8195
GBPCHF,20081028,081200,1.8194,1.8194,1.8185,1.8185
GBPCHF,20081028,081300,1.8186,1.8186,1.8174,1.8174
GBPCHF,20081028,081400,1.8176,1.8176,1.8166,1.8167
GBPCHF,20081028,081500,1.8171,1.8175,1.8169,1.8169
GBPCHF,20081028,081600,1.8168,1.8168,1.8133,1.8141
GBPCHF,20081028,081700,1.8140,1.8146,1.8136,1.8141
GBPCHF,20081028,081800,1.8143,1.8152,1.8143,1.8152
GBPCHF,20081028,081900,1.8151,1.8172,1.8151,1.8172
GBPCHF,20081028,082000,1.8173,1.8189,1.8173,1.8187
GBPCHF,20081028,082100,1.8186,1.8187,1.8167,1.8180
GBPCHF,20081028,082200,1.8179,1.8189,1.8167,1.8167
GBPCHF,20081028,082300,1.8162,1.8162,1.8157,1.8160
GBPCHF,20081028,082400,1.8161,1.8161,1.8155,1.8157
GBPCHF,20081028,082500,1.8160,1.8162,1.8156,1.8159
GBPCHF,20081028,082600,1.8161,1.8166,1.8154,1.8155
GBPCHF,20081028,082700,1.8154,1.8171,1.8154,1.8167
GBPCHF,20081028,082800,1.8168,1.8169,1.8162,1.8162
GBPCHF,20081028,082900,1.8161,1.8163,1.8153,1.8154
GBPCHF,20081028,083000,1.8155,1.8158,1.8147,1.8147
GBPCHF,20081028,083100,1.8142,1.8142,1.8137,1.8138
GBPCHF,20081028,083200,1.8137,1.8139,1.8117,1.8117
GBPCHF,20081028,083300,1.8115,1.8127,1.8115,1.8124
GBPCHF,20081028,083400,1.8123,1.8126,1.8117,1.8118
GBPCHF,20081028,083500,1.8117,1.8122,1.8100,1.8100
GBPCHF,20081028,083600,1.8099,1.8099,1.8071,1.8089
GBPCHF,20081028,083700,1.8092,1.8101,1.8083,1.8083
GBPCHF,20081028,083800,1.8082,1.8084,1.8058,1.8068
GBPCHF,20081028,083900,1.8067,1.8071,1.8055,1.8058
GBPCHF,20081028,084000,1.8059,1.8060,1.8051,1.8052
GBPCHF,20081028,084100,1.8055,1.8065,1.8055,1.8055
GBPCHF,20081028,084200,1.8056,1.8060,1.8043,1.8044
GBPCHF,20081028,084300,1.8043,1.8046,1.8036,1.8046
GBPCHF,20081028,084400,1.8045,1.8051,1.8043,1.8051
GBPCHF,20081028,084500,1.8049,1.8050,1.8045,1.8048
GBPCHF,20081028,084600,1.8047,1.8059,1.8047,1.8055
GBPCHF,20081028,084700,1.8053,1.8056,1.8047,1.8055
GBPCHF,20081028,084800,1.8054,1.8075,1.8054,1.8073
GBPCHF,20081028,084900,1.8074,1.8080,1.8066,1.8066
GBPCHF,20081028,085000,1.8065,1.8065,1.8058,1.8062
GBPCHF,20081028,085100,1.8064,1.8074,1.8062,1.8062
GBPCHF,20081028,085200,1.8061,1.8061,1.8052,1.8052
GBPCHF,20081028,085300,1.8051,1.8051,1.8039,1.8042
GBPCHF,20081028,085400,1.8043,1.8043,1.8031,1.8031
GBPCHF,20081028,085500,1.8033,1.8033,1.8012,1.8022
GBPCHF,20081028,085600,1.8027,1.8028,1.8014,1.8020
GBPCHF,20081028,085700,1.8017,1.8017,1.8007,1.8009
GBPCHF,20081028,085800,1.8007,1.8007,1.7994,1.8000
GBPCHF,20081028,085900,1.8002,1.8027,1.8002,1.8027
GBPCHF,20081028,090000,1.8028,1.8049,1.8028,1.8049
GBPCHF,20081028,090100,1.8050,1.8072,1.8050,1.8067
GBPCHF,20081028,090200,1.8069,1.8069,1.8046,1.8046
GBPCHF,20081028,090300,1.8043,1.8049,1.8040,1.8049
GBPCHF,20081028,090400,1.8050,1.8065,1.8050,1.8065
GBPCHF,20081028,090500,1.8067,1.8069,1.8064,1.8069
GBPCHF,20081028,090600,1.8070,1.8070,1.8063,1.8064
GBPCHF,20081028,090700,1.8066,1.8068,1.8049,1.8062
GBPCHF,20081028,090800,1.8064,1.8064,1.8057,1.8058
GBPCHF,20081028,090900,1.8059,1.8066,1.8059,1.8066
GBPCHF,20081028,091000,1.8065,1.8074,1.8063,1.8071
GBPCHF,20081028,091100,1.8073,1.8080,1.8073,1.8077
GBPCHF,20081028,091200,1.8079,1.8080,1.8072,1.8075
GBPCHF,20081028,091300,1.8076,1.8079,1.8073,1.8079
GBPCHF,20081028,091400,1.8080,1.8096,1.8080,1.8096
GBPCHF,20081028,091500,1.8098,1.8110,1.8098,1.8109
GBPCHF,20081028,091600,1.8106,1.8120,1.8104,1.8119
GBPCHF,20081028,091700,1.8118,1.8127,1.8118,1.8127
GBPCHF,20081028,091800,1.8128,1.8128,1.8114,1.8115
GBPCHF,20081028,091900,1.8118,1.8118,1.8113,1.8115
GBPCHF,20081028,092000,1.8114,1.8115,1.8112,1.8113
GBPCHF,20081028,092100,1.8112,1.8127,1.8111,1.8127
GBPCHF,20081028,092200,1.8134,1.8143,1.8134,1.8140
GBPCHF,20081028,092300,1.8141,1.8156,1.8141,1.8153
GBPCHF,20081028,092400,1.8152,1.8167,1.8151,1.8166
GBPCHF,20081028,092500,1.8165,1.8168,1.8164,1.8166
GBPCHF,20081028,092600,1.8168,1.8168,1.8143,1.8143
GBPCHF,20081028,092700,1.8139,1.8139,1.8122,1.8122
GBPCHF,20081028,092800,1.8123,1.8125,1.8118,1.8120
GBPCHF,20081028,092900,1.8119,1.8134,1.8117,1.8130
GBPCHF,20081028,093000,1.8131,1.8141,1.8131,1.8139
GBPCHF,20081028,093100,1.8138,1.8138,1.8128,1.8134
GBPCHF,20081028,093200,1.8131,1.8136,1.8131,1.8136
GBPCHF,20081028,093300,1.8137,1.8139,1.8132,1.8137
GBPCHF,20081028,093400,1.8136,1.8145,1.8135,1.8140
GBPCHF,20081028,093500,1.8139,1.8151,1.8139,1.8142
GBPCHF,20081028,093600,1.8145,1.8146,1.8138,1.8141
GBPCHF,20081028,093700,1.8142,1.8148,1.8142,1.8148
GBPCHF,20081028,093800,1.8147,1.8149,1.8142,1.8144
GBPCHF,20081028,093900,1.8143,1.8146,1.8140,1.8142
GBPCHF,20081028,094000,1.8141,1.8145,1.8141,1.8145
GBPCHF,20081028,094100,1.8146,1.8153,1.8143,1.8151
GBPCHF,20081028,094200,1.8152,1.8170,1.8152,1.8168
GBPCHF,20081028,094300,1.8167,1.8170,1.8161,1.8161
GBPCHF,20081028,094400,1.8160,1.8164,1.8147,1.8151
GBPCHF,20081028,094500,1.8155,1.8173,1.8155,1.8171
GBPCHF,20081028,094600,1.8172,1.8174,1.8166,1.8166
GBPCHF,20081028,094700,1.8165,1.8165,1.8153,1.8153
GBPCHF,20081028,094800,1.8154,1.8154,1.8148,1.8148
GBPCHF,20081028,094900,1.8147,1.8151,1.8140,1.8140
GBPCHF,20081028,095000,1.8139,1.8139,1.8134,1.8134
GBPCHF,20081028,095100,1.8133,1.8134,1.8127,1.8127
GBPCHF,20081028,095200,1.8126,1.8126,1.8103,1.8108
GBPCHF,20081028,095300,1.8110,1.8121,1.8105,1.8113
GBPCHF,20081028,095400,1.8116,1.8127,1.8109,1.8127
GBPCHF,20081028,095500,1.8130,1.8139,1.8119,1.8119
GBPCHF,20081028,095600,1.8122,1.8126,1.8121,1.8122
GBPCHF,20081028,095700,1.8121,1.8121,1.8110,1.8111
GBPCHF,20081028,095800,1.8109,1.8119,1.8108,1.8115
GBPCHF,20081028,095900,1.8112,1.8112,1.8107,1.8107
GBPCHF,20081028,100000,1.8108,1.8108,1.8105,1.8108
GBPCHF,20081028,100100,1.8107,1.8108,1.8084,1.8084
GBPCHF,20081028,100200,1.8083,1.8094,1.8083,1.8093
GBPCHF,20081028,100300,1.8092,1.8100,1.8092,1.8094
GBPCHF,20081028,100400,1.8093,1.8093,1.8086,1.8091
GBPCHF,20081028,100500,1.8092,1.8100,1.8091,1.8098
GBPCHF,20081028,100600,1.8100,1.8112,1.8100,1.8108
GBPCHF,20081028,100700,1.8109,1.8113,1.8108,1.8108
GBPCHF,20081028,100800,1.8107,1.8117,1.8107,1.8114
GBPCHF,20081028,100900,1.8111,1.8124,1.8110,1.8124
GBPCHF,20081028,101000,1.8125,1.8127,1.8119,1.8125
GBPCHF,20081028,101100,1.8131,1.8148,1.8131,1.8140
GBPCHF,20081028,101200,1.8137,1.8143,1.8137,1.8137
GBPCHF,20081028,101300,1.8138,1.8141,1.8136,1.8141
GBPCHF,20081028,101400,1.8143,1.8143,1.8139,1.8142
GBPCHF,20081028,101500,1.8143,1.8143,1.8138,1.8139
GBPCHF,20081028,101600,1.8138,1.8141,1.8138,1.8140
GBPCHF,20081028,101700,1.8141,1.8143,1.8139,1.8142
GBPCHF,20081028,101800,1.8143,1.8144,1.8120,1.8120
GBPCHF,20081028,101900,1.8121,1.8123,1.8115,1.8115
GBPCHF,20081028,102000,1.8114,1.8118,1.8112,1.8118
GBPCHF,20081028,102100,1.8120,1.8120,1.8116,1.8116
GBPCHF,20081028,102200,1.8117,1.8121,1.8116,1.8121
GBPCHF,20081028,102300,1.8122,1.8129,1.8122,1.8129
GBPCHF,20081028,102400,1.8128,1.8128,1.8119,1.8119
GBPCHF,20081028,102500,1.8120,1.8120,1.8099,1.8099
GBPCHF,20081028,102600,1.8100,1.8107,1.8100,1.8105
GBPCHF,20081028,102700,1.8104,1.8116,1.8104,1.8116
GBPCHF,20081028,102800,1.8117,1.8117,1.8111,1.8111
GBPCHF,20081028,102900,1.8110,1.8110,1.8108,1.8110
GBPCHF,20081028,103000,1.8111,1.8111,1.8104,1.8104
GBPCHF,20081028,103100,1.8102,1.8105,1.8098,1.8105
GBPCHF,20081028,103200,1.8104,1.8108,1.8104,1.8104
GBPCHF,20081028,103300,1.8106,1.8106,1.8099,1.8100
GBPCHF,20081028,103400,1.8101,1.8103,1.8096,1.8096
GBPCHF,20081028,103500,1.8095,1.8109,1.8095,1.8109
GBPCHF,20081028,103600,1.8111,1.8128,1.8111,1.8126
GBPCHF,20081028,103700,1.8125,1.8126,1.8111,1.8111
GBPCHF,20081028,103800,1.8112,1.8117,1.8094,1.8094
GBPCHF,20081028,103900,1.8091,1.8091,1.8063,1.8063
GBPCHF,20081028,104000,1.8064,1.8080,1.8064,1.8080
GBPCHF,20081028,104100,1.8079,1.8087,1.8078,1.8087
GBPCHF,20081028,104200,1.8088,1.8090,1.8087,1.8089
GBPCHF,20081028,104300,1.8090,1.8092,1.8088,1.8088
GBPCHF,20081028,104400,1.8087,1.8087,1.8085,1.8087
GBPCHF,20081028,104500,1.8086,1.8088,1.8085,1.8088
GBPCHF,20081028,104600,1.8087,1.8092,1.8087,1.8092
GBPCHF,20081028,104700,1.8091,1.8091,1.8076,1.8080
GBPCHF,20081028,104800,1.8079,1.8083,1.8078,1.8081
GBPCHF,20081028,104900,1.8082,1.8082,1.8069,1.8077
GBPCHF,20081028,105000,1.8074,1.8092,1.8073,1.8090
GBPCHF,20081028,105100,1.8091,1.8094,1.8089,1.8092
GBPCHF,20081028,105200,1.8093,1.8096,1.8092,1.8094
GBPCHF,20081028,105300,1.8095,1.8104,1.8095,1.8104
GBPCHF,20081028,105400,1.8106,1.8121,1.8104,1.8121
GBPCHF,20081028,105500,1.8123,1.8134,1.8122,1.8122
GBPCHF,20081028,105600,1.8121,1.8122,1.8118,1.8122
GBPCHF,20081028,105700,1.8123,1.8135,1.8123,1.8135
GBPCHF,20081028,105800,1.8137,1.8142,1.8132,1.8135
GBPCHF,20081028,105900,1.8136,1.8141,1.8135,1.8135
GBPCHF,20081028,110000,1.8134,1.8134,1.8119,1.8121
GBPCHF,20081028,110100,1.8122,1.8128,1.8122,1.8128
GBPCHF,20081028,110200,1.8127,1.8130,1.8120,1.8130
GBPCHF,20081028,110300,1.8133,1.8161,1.8133,1.8148
GBPCHF,20081028,110400,1.8149,1.8154,1.8148,1.8148
GBPCHF,20081028,110500,1.8147,1.8147,1.8138,1.8138
GBPCHF,20081028,110600,1.8136,1.8137,1.8133,1.8134
GBPCHF,20081028,110700,1.8132,1.8134,1.8131,1.8132
GBPCHF,20081028,110800,1.8130,1.8130,1.8128,1.8130
GBPCHF,20081028,110900,1.8131,1.8132,1.8129,1.8129
GBPCHF,20081028,111000,1.8128,1.8133,1.8125,1.8133
GBPCHF,20081028,111100,1.8134,1.8147,1.8134,1.8147
GBPCHF,20081028,111200,1.8149,1.8150,1.8147,1.8149
GBPCHF,20081028,111300,1.8144,1.8149,1.8137,1.8149
GBPCHF,20081028,111400,1.8146,1.8146,1.8125,1.8128
GBPCHF,20081028,111500,1.8127,1.8133,1.8127,1.8133
GBPCHF,20081028,111600,1.8135,1.8145,1.8135,1.8135
GBPCHF,20081028,111700,1.8136,1.8145,1.8136,1.8142
GBPCHF,20081028,111800,1.8143,1.8145,1.8136,1.8140
GBPCHF,20081028,111900,1.8141,1.8141,1.8135,1.8137
GBPCHF,20081028,112000,1.8136,1.8142,1.8136,1.8142
GBPCHF,20081028,112100,1.8143,1.8152,1.8143,1.8152
GBPCHF,20081028,112200,1.8153,1.8174,1.8153,1.8171
GBPCHF,20081028,112300,1.8172,1.8175,1.8167,1.8167
GBPCHF,20081028,112400,1.8166,1.8169,1.8166,1.8167
GBPCHF,20081028,112500,1.8166,1.8191,1.8166,1.8187
GBPCHF,20081028,112600,1.8188,1.8188,1.8179,1.8184
GBPCHF,20081028,112700,1.8185,1.8236,1.8185,1.8228
GBPCHF,20081028,112800,1.8227,1.8227,1.8214,1.8215
GBPCHF,20081028,112900,1.8216,1.8220,1.8214,1.8214
GBPCHF,20081028,113000,1.8215,1.8223,1.8214,1.8221
GBPCHF,20081028,113100,1.8222,1.8226,1.8220,1.8221
GBPCHF,20081028,113200,1.8223,1.8234,1.8223,1.8227
GBPCHF,20081028,113300,1.8226,1.8235,1.8226,1.8235
GBPCHF,20081028,113400,1.8237,1.8240,1.8232,1.8235
GBPCHF,20081028,113500,1.8234,1.8237,1.8230,1.8230
GBPCHF,20081028,113600,1.8229,1.8229,1.8221,1.8228
GBPCHF,20081028,113700,1.8227,1.8231,1.8226,1.8231
GBPCHF,20081028,113800,1.8232,1.8232,1.8228,1.8228
GBPCHF,20081028,113900,1.8230,1.8231,1.8226,1.8231
GBPCHF,20081028,114000,1.8230,1.8232,1.8228,1.8229
GBPCHF,20081028,114100,1.8231,1.8240,1.8231,1.8237
GBPCHF,20081028,114200,1.8236,1.8237,1.8234,1.8234
GBPCHF,20081028,114300,1.8235,1.8244,1.8234,1.8244
GBPCHF,20081028,114400,1.8245,1.8245,1.8235,1.8236
GBPCHF,20081028,114500,1.8235,1.8235,1.8223,1.8223
GBPCHF,20081028,114600,1.8224,1.8224,1.8195,1.8197
GBPCHF,20081028,114700,1.8206,1.8207,1.8202,1.8207
GBPCHF,20081028,114800,1.8208,1.8210,1.8205,1.8205
GBPCHF,20081028,114900,1.8206,1.8206,1.8202,1.8203
GBPCHF,20081028,115000,1.8202,1.8206,1.8201,1.8203
GBPCHF,20081028,115100,1.8202,1.8202,1.8182,1.8183
GBPCHF,20081028,115200,1.8184,1.8190,1.8184,1.8188
GBPCHF,20081028,115300,1.8189,1.8189,1.8171,1.8174
GBPCHF,20081028,115400,1.8172,1.8195,1.8172,1.8194
GBPCHF,20081028,115500,1.8193,1.8193,1.8179,1.8180
GBPCHF,20081028,115600,1.8183,1.8200,1.8183,1.8196
GBPCHF,20081028,115700,1.8197,1.8197,1.8186,1.8186
GBPCHF,20081028,115800,1.8187,1.8192,1.8186,1.8189
GBPCHF,20081028,115900,1.8188,1.8195,1.8188,1.8195
GBPCHF,20081028,120000,1.8197,1.8204,1.8195,1.8195
GBPCHF,20081028,120100,1.8197,1.8205,1.8193,1.8205
GBPCHF,20081028,120200,1.8206,1.8207,1.8195,1.8195
GBPCHF,20081028,120300,1.8194,1.8199,1.8194,1.8197
GBPCHF,20081028,120400,1.8199,1.8204,1.8197,1.8204
GBPCHF,20081028,120500,1.8203,1.8205,1.8200,1.8203
GBPCHF,20081028,120600,1.8202,1.8205,1.8201,1.8205
GBPCHF,20081028,120700,1.8206,1.8208,1.8205,1.8207
GBPCHF,20081028,120800,1.8208,1.8212,1.8204,1.8205
GBPCHF,20081028,120900,1.8207,1.8215,1.8207,1.8214
GBPCHF,20081028,121000,1.8216,1.8222,1.8216,1.8221
GBPCHF,20081028,121100,1.8220,1.8227,1.8209,1.8227
GBPCHF,20081028,121200,1.8224,1.8224,1.8217,1.8217
GBPCHF,20081028,121300,1.8216,1.8217,1.8211,1.8211
GBPCHF,20081028,121400,1.8212,1.8214,1.8212,1.8213
GBPCHF,20081028,121500,1.8212,1.8212,1.8207,1.8211
GBPCHF,20081028,121600,1.8210,1.8214,1.8208,1.8214
GBPCHF,20081028,121700,1.8216,1.8217,1.8205,1.8207
GBPCHF,20081028,121800,1.8208,1.8211,1.8206,1.8206
GBPCHF,20081028,121900,1.8207,1.8209,1.8204,1.8205
GBPCHF,20081028,122000,1.8204,1.8204,1.8202,1.8202
GBPCHF,20081028,122100,1.8201,1.8205,1.8200,1.8203
GBPCHF,20081028,122200,1.8200,1.8200,1.8191,1.8196
GBPCHF,20081028,122300,1.8195,1.8207,1.8195,1.8207
GBPCHF,20081028,122400,1.8206,1.8215,1.8206,1.8214
GBPCHF,20081028,122500,1.8213,1.8221,1.8209,1.8221
GBPCHF,20081028,122600,1.8223,1.8224,1.8214,1.8214
GBPCHF,20081028,122700,1.8217,1.8222,1.8212,1.8212
GBPCHF,20081028,122800,1.8210,1.8218,1.8209,1.8216
GBPCHF,20081028,122900,1.8217,1.8224,1.8217,1.8223
GBPCHF,20081028,123000,1.8224,1.8225,1.8222,1.8223
GBPCHF,20081028,123100,1.8222,1.8223,1.8219,1.8221
GBPCHF,20081028,123200,1.8220,1.8221,1.8218,1.8219
GBPCHF,20081028,123300,1.8220,1.8227,1.8219,1.8226
GBPCHF,20081028,123400,1.8225,1.8225,1.8221,1.8221
GBPCHF,20081028,123500,1.8220,1.8223,1.8220,1.8223
GBPCHF,20081028,123600,1.8225,1.8225,1.8221,1.8225
GBPCHF,20081028,123700,1.8227,1.8228,1.8225,1.8227
GBPCHF,20081028,123800,1.8228,1.8234,1.8227,1.8233
GBPCHF,20081028,123900,1.8232,1.8242,1.8231,1.8238
GBPCHF,20081028,124000,1.8239,1.8239,1.8226,1.8226
GBPCHF,20081028,124100,1.8225,1.8225,1.8218,1.8219
GBPCHF,20081028,124200,1.8220,1.8227,1.8220,1.8226
GBPCHF,20081028,124300,1.8227,1.8234,1.8227,1.8233
GBPCHF,20081028,124400,1.8234,1.8237,1.8233,1.8237
GBPCHF,20081028,124500,1.8236,1.8236,1.8233,1.8234
GBPCHF,20081028,124600,1.8235,1.8237,1.8229,1.8230
GBPCHF,20081028,124700,1.8231,1.8233,1.8221,1.8233
GBPCHF,20081028,124800,1.8232,1.8233,1.8228,1.8228
GBPCHF,20081028,124900,1.8229,1.8229,1.8221,1.8221
GBPCHF,20081028,125000,1.8220,1.8220,1.8210,1.8210
GBPCHF,20081028,125100,1.8211,1.8214,1.8210,1.8213
GBPCHF,20081028,125200,1.8212,1.8212,1.8203,1.8210
GBPCHF,20081028,125300,1.8214,1.8219,1.8213,1.8213
GBPCHF,20081028,125400,1.8212,1.8214,1.8212,1.8213
GBPCHF,20081028,125500,1.8214,1.8231,1.8214,1.8231
GBPCHF,20081028,125600,1.8232,1.8235,1.8228,1.8235
GBPCHF,20081028,125700,1.8236,1.8237,1.8231,1.8236
GBPCHF,20081028,125800,1.8235,1.8235,1.8228,1.8234
GBPCHF,20081028,125900,1.8233,1.8234,1.8226,1.8227
GBPCHF,20081028,130000,1.8226,1.8230,1.8223,1.8228
GBPCHF,20081028,130100,1.8229,1.8229,1.8218,1.8218
GBPCHF,20081028,130200,1.8217,1.8228,1.8217,1.8220
GBPCHF,20081028,130300,1.8219,1.8221,1.8211,1.8213
GBPCHF,20081028,130400,1.8212,1.8212,1.8203,1.8203
GBPCHF,20081028,130500,1.8204,1.8206,1.8198,1.8198
GBPCHF,20081028,130600,1.8196,1.8203,1.8194,1.8197
GBPCHF,20081028,130700,1.8198,1.8198,1.8183,1.8195
GBPCHF,20081028,130800,1.8196,1.8200,1.8193,1.8200
GBPCHF,20081028,130900,1.8199,1.8210,1.8199,1.8205
GBPCHF,20081028,131000,1.8206,1.8210,1.8205,1.8210
GBPCHF,20081028,131100,1.8211,1.8216,1.8207,1.8209
GBPCHF,20081028,131200,1.8206,1.8206,1.8201,1.8204
GBPCHF,20081028,131300,1.8205,1.8211,1.8201,1.8202
GBPCHF,20081028,131400,1.8204,1.8204,1.8199,1.8204
GBPCHF,20081028,131500,1.8206,1.8211,1.8205,1.8210
GBPCHF,20081028,131600,1.8209,1.8211,1.8204,1.8206
GBPCHF,20081028,131700,1.8204,1.8204,1.8190,1.8190
GBPCHF,20081028,131800,1.8191,1.8197,1.8191,1.8195
GBPCHF,20081028,131900,1.8194,1.8194,1.8186,1.8187
GBPCHF,20081028,132000,1.8188,1.8188,1.8180,1.8181
GBPCHF,20081028,132100,1.8182,1.8184,1.8181,1.8182
GBPCHF,20081028,132200,1.8181,1.8187,1.8177,1.8187
GBPCHF,20081028,132300,1.8188,1.8189,1.8183,1.8185
GBPCHF,20081028,132400,1.8188,1.8193,1.8188,1.8191
GBPCHF,20081028,132500,1.8192,1.8193,1.8187,1.8187
GBPCHF,20081028,132600,1.8188,1.8193,1.8187,1.8192
GBPCHF,20081028,132700,1.8193,1.8195,1.8190,1.8194
GBPCHF,20081028,132800,1.8192,1.8192,1.8186,1.8187
GBPCHF,20081028,132900,1.8186,1.8190,1.8185,1.8187
GBPCHF,20081028,133000,1.8189,1.8194,1.8189,1.8194
GBPCHF,20081028,133100,1.8195,1.8196,1.8191,1.8193
GBPCHF,20081028,133200,1.8196,1.8198,1.8194,1.8195
GBPCHF,20081028,133300,1.8196,1.8197,1.8194,1.8197
GBPCHF,20081028,133400,1.8196,1.8201,1.8191,1.8201
GBPCHF,20081028,133500,1.8205,1.8211,1.8200,1.8211
GBPCHF,20081028,133600,1.8210,1.8210,1.8206,1.8207
GBPCHF,20081028,133700,1.8208,1.8220,1.8208,1.8217
GBPCHF,20081028,133800,1.8214,1.8214,1.8207,1.8207
GBPCHF,20081028,133900,1.8206,1.8207,1.8202,1.8206
GBPCHF,20081028,134000,1.8204,1.8207,1.8202,1.8205
GBPCHF,20081028,134100,1.8204,1.8204,1.8197,1.8198
GBPCHF,20081028,134200,1.8197,1.8203,1.8196,1.8203
GBPCHF,20081028,134300,1.8204,1.8204,1.8203,1.8204
GBPCHF,20081028,134400,1.8205,1.8208,1.8205,1.8207
GBPCHF,20081028,134500,1.8208,1.8214,1.8208,1.8214
GBPCHF,20081028,134600,1.8215,1.8215,1.8210,1.8212
GBPCHF,20081028,134700,1.8211,1.8211,1.8209,1.8211
GBPCHF,20081028,134800,1.8212,1.8214,1.8209,1.8210
GBPCHF,20081028,134900,1.8209,1.8210,1.8204,1.8204
GBPCHF,20081028,135000,1.8205,1.8209,1.8205,1.8208
GBPCHF,20081028,135100,1.8207,1.8207,1.8202,1.8207
GBPCHF,20081028,135200,1.8206,1.8211,1.8205,1.8211
GBPCHF,20081028,135300,1.8212,1.8212,1.8208,1.8211
GBPCHF,20081028,135400,1.8210,1.8211,1.8207,1.8207
GBPCHF,20081028,135500,1.8206,1.8206,1.8198,1.8198
GBPCHF,20081028,135600,1.8199,1.8203,1.8192,1.8193
GBPCHF,20081028,135700,1.8189,1.8189,1.8185,1.8186
GBPCHF,20081028,135800,1.8187,1.8189,1.8185,1.8189
GBPCHF,20081028,135900,1.8188,1.8188,1.8185,1.8186
GBPCHF,20081028,140000,1.8187,1.8187,1.8183,1.8184
GBPCHF,20081028,140100,1.8183,1.8190,1.8183,1.8189
GBPCHF,20081028,140200,1.8190,1.8201,1.8190,1.8201
GBPCHF,20081028,140300,1.8203,1.8209,1.8203,1.8203
GBPCHF,20081028,140400,1.8204,1.8207,1.8196,1.8198
GBPCHF,20081028,140500,1.8197,1.8199,1.8187,1.8188
GBPCHF,20081028,140600,1.8184,1.8184,1.8172,1.8180
GBPCHF,20081028,140700,1.8181,1.8188,1.8178,1.8186
GBPCHF,20081028,140800,1.8185,1.8185,1.8173,1.8178
GBPCHF,20081028,140900,1.8176,1.8176,1.8161,1.8171
GBPCHF,20081028,141000,1.8173,1.8175,1.8170,1.8170
GBPCHF,20081028,141100,1.8169,1.8172,1.8166,1.8171
GBPCHF,20081028,141200,1.8172,1.8176,1.8169,1.8169
GBPCHF,20081028,141300,1.8168,1.8171,1.8167,1.8171
GBPCHF,20081028,141400,1.8174,1.8179,1.8174,1.8179
GBPCHF,20081028,141500,1.8177,1.8188,1.8177,1.8188
GBPCHF,20081028,141600,1.8191,1.8196,1.8184,1.8190
GBPCHF,20081028,141700,1.8189,1.8189,1.8184,1.8184
GBPCHF,20081028,141800,1.8185,1.8187,1.8182,1.8184
GBPCHF,20081028,141900,1.8183,1.8183,1.8178,1.8178
GBPCHF,20081028,142000,1.8176,1.8184,1.8174,1.8184
GBPCHF,20081028,142100,1.8181,1.8182,1.8175,1.8175
GBPCHF,20081028,142200,1.8173,1.8176,1.8170,1.8170
GBPCHF,20081028,142300,1.8169,1.8170,1.8166,1.8166
GBPCHF,20081028,142400,1.8165,1.8180,1.8164,1.8176
GBPCHF,20081028,142500,1.8178,1.8178,1.8171,1.8172
GBPCHF,20081028,142600,1.8174,1.8174,1.8168,1.8172
GBPCHF,20081028,142700,1.8171,1.8180,1.8169,1.8180
GBPCHF,20081028,142800,1.8182,1.8187,1.8179,1.8179
GBPCHF,20081028,142900,1.8178,1.8181,1.8178,1.8181
GBPCHF,20081028,143000,1.8182,1.8182,1.8173,1.8173
GBPCHF,20081028,143100,1.8176,1.8177,1.8171,1.8172
GBPCHF,20081028,143200,1.8173,1.8180,1.8173,1.8180
GBPCHF,20081028,143300,1.8181,1.8189,1.8180,1.8186
GBPCHF,20081028,143400,1.8185,1.8189,1.8182,1.8182
GBPCHF,20081028,143500,1.8181,1.8190,1.8181,1.8185
GBPCHF,20081028,143600,1.8186,1.8190,1.8180,1.8180
GBPCHF,20081028,143700,1.8175,1.8175,1.8167,1.8167
GBPCHF,20081028,143800,1.8168,1.8170,1.8164,1.8166
GBPCHF,20081028,143900,1.8165,1.8172,1.8164,1.8167
GBPCHF,20081028,144000,1.8165,1.8165,1.8159,1.8163
GBPCHF,20081028,144100,1.8164,1.8173,1.8164,1.8173
GBPCHF,20081028,144200,1.8174,1.8191,1.8174,1.8186
GBPCHF,20081028,144300,1.8185,1.8191,1.8184,1.8189
GBPCHF,20081028,144400,1.8185,1.8189,1.8183,1.8183
GBPCHF,20081028,144500,1.8182,1.8182,1.8171,1.8171
GBPCHF,20081028,144600,1.8172,1.8180,1.8172,1.8179
GBPCHF,20081028,144700,1.8178,1.8184,1.8177,1.8184
GBPCHF,20081028,144800,1.8185,1.8186,1.8177,1.8183
GBPCHF,20081028,144900,1.8182,1.8182,1.8175,1.8176
GBPCHF,20081028,145000,1.8177,1.8179,1.8174,1.8179
GBPCHF,20081028,145100,1.8180,1.8187,1.8179,1.8186
GBPCHF,20081028,145200,1.8184,1.8185,1.8181,1.8183
GBPCHF,20081028,145300,1.8184,1.8187,1.8180,1.8180
GBPCHF,20081028,145400,1.8181,1.8189,1.8181,1.8188
GBPCHF,20081028,145500,1.8187,1.8189,1.8182,1.8184
GBPCHF,20081028,145600,1.8185,1.8185,1.8178,1.8180
GBPCHF,20081028,145700,1.8179,1.8179,1.8172,1.8175
GBPCHF,20081028,145800,1.8174,1.8176,1.8172,1.8176
GBPCHF,20081028,145900,1.8175,1.8176,1.8171,1.8172
GBPCHF,20081028,150000,1.8170,1.8170,1.8155,1.8155
GBPCHF,20081028,150100,1.8154,1.8157,1.8150,1.8152
GBPCHF,20081028,150200,1.8153,1.8175,1.8153,1.8162
GBPCHF,20081028,150300,1.8163,1.8167,1.8157,1.8157
GBPCHF,20081028,150400,1.8158,1.8158,1.8147,1.8147
GBPCHF,20081028,150500,1.8151,1.8153,1.8141,1.8141
GBPCHF,20081028,150600,1.8137,1.8137,1.8123,1.8131
GBPCHF,20081028,150700,1.8130,1.8141,1.8130,1.8141
GBPCHF,20081028,150800,1.8140,1.8140,1.8125,1.8125
GBPCHF,20081028,150900,1.8124,1.8128,1.8120,1.8128
GBPCHF,20081028,151000,1.8130,1.8139,1.8130,1.8139
GBPCHF,20081028,151100,1.8140,1.8140,1.8132,1.8132
GBPCHF,20081028,151200,1.8131,1.8135,1.8128,1.8132
GBPCHF,20081028,151300,1.8133,1.8136,1.8130,1.8131
GBPCHF,20081028,151400,1.8132,1.8141,1.8132,1.8141
GBPCHF,20081028,151500,1.8146,1.8150,1.8142,1.8142
GBPCHF,20081028,151600,1.8141,1.8150,1.8141,1.8148
GBPCHF,20081028,151700,1.8147,1.8147,1.8125,1.8135
GBPCHF,20081028,151800,1.8136,1.8140,1.8119,1.8119
GBPCHF,20081028,151900,1.8112,1.8112,1.8097,1.8099
GBPCHF,20081028,152000,1.8103,1.8113,1.8103,1.8113
GBPCHF,20081028,152100,1.8112,1.8121,1.8112,1.8121
GBPCHF,20081028,152200,1.8122,1.8130,1.8122,1.8126
GBPCHF,20081028,152300,1.8128,1.8130,1.8119,1.8122
GBPCHF,20081028,152400,1.8121,1.8139,1.8119,1.8139
GBPCHF,20081028,152500,1.8138,1.8140,1.8133,1.8133
GBPCHF,20081028,152600,1.8130,1.8135,1.8128,1.8135
GBPCHF,20081028,152700,1.8136,1.8139,1.8135,1.8139
GBPCHF,20081028,152800,1.8140,1.8155,1.8139,1.8153
GBPCHF,20081028,152900,1.8154,1.8154,1.8141,1.8142
GBPCHF,20081028,153000,1.8141,1.8141,1.8126,1.8126
GBPCHF,20081028,153100,1.8124,1.8136,1.8119,1.8136
GBPCHF,20081028,153200,1.8135,1.8137,1.8126,1.8136
GBPCHF,20081028,153300,1.8137,1.8137,1.8126,1.8126
GBPCHF,20081028,153400,1.8125,1.8125,1.8111,1.8114
GBPCHF,20081028,153500,1.8113,1.8120,1.8113,1.8120
GBPCHF,20081028,153600,1.8122,1.8122,1.8112,1.8112
GBPCHF,20081028,153700,1.8113,1.8117,1.8103,1.8105
GBPCHF,20081028,153800,1.8109,1.8109,1.8095,1.8095
GBPCHF,20081028,153900,1.8093,1.8101,1.8093,1.8095
GBPCHF,20081028,154000,1.8094,1.8094,1.8078,1.8078
GBPCHF,20081028,154100,1.8074,1.8074,1.8058,1.8067
GBPCHF,20081028,154200,1.8065,1.8069,1.8056,1.8069
GBPCHF,20081028,154300,1.8068,1.8071,1.8066,1.8069
GBPCHF,20081028,154400,1.8068,1.8070,1.8068,1.8070
GBPCHF,20081028,154500,1.8069,1.8082,1.8066,1.8082
GBPCHF,20081028,154600,1.8080,1.8093,1.8079,1.8089
GBPCHF,20081028,154700,1.8087,1.8101,1.8087,1.8101
GBPCHF,20081028,154800,1.8102,1.8108,1.8097,1.8108
GBPCHF,20081028,154900,1.8110,1.8111,1.8105,1.8107
GBPCHF,20081028,155000,1.8108,1.8109,1.8102,1.8102
GBPCHF,20081028,155100,1.8104,1.8104,1.8100,1.8103
GBPCHF,20081028,155200,1.8104,1.8107,1.8101,1.8101
GBPCHF,20081028,155300,1.8100,1.8106,1.8099,1.8102
GBPCHF,20081028,155400,1.8101,1.8106,1.8094,1.8094
GBPCHF,20081028,155500,1.8091,1.8093,1.8089,1.8093
GBPCHF,20081028,155600,1.8089,1.8089,1.8073,1.8073
GBPCHF,20081028,155700,1.8070,1.8070,1.8054,1.8054
GBPCHF,20081028,155800,1.8049,1.8052,1.8038,1.8038
GBPCHF,20081028,155900,1.8036,1.8039,1.8032,1.8038
GBPCHF,20081028,160000,1.8037,1.8037,1.8010,1.8012
GBPCHF,20081028,160100,1.8015,1.8041,1.8015,1.8041
GBPCHF,20081028,160200,1.8044,1.8047,1.8039,1.8047
GBPCHF,20081028,160300,1.8048,1.8049,1.8042,1.8044
GBPCHF,20081028,160400,1.8042,1.8047,1.8041,1.8047
GBPCHF,20081028,160500,1.8048,1.8061,1.8048,1.8058
GBPCHF,20081028,160600,1.8059,1.8069,1.8059,1.8068
GBPCHF,20081028,160700,1.8070,1.8079,1.8067,1.8072
GBPCHF,20081028,160800,1.8075,1.8077,1.8065,1.8066
GBPCHF,20081028,160900,1.8065,1.8066,1.8054,1.8054
GBPCHF,20081028,161000,1.8053,1.8053,1.8044,1.8044
GBPCHF,20081028,161100,1.8043,1.8052,1.8041,1.8052
GBPCHF,20081028,161200,1.8051,1.8055,1.8051,1.8054
GBPCHF,20081028,161300,1.8053,1.8053,1.8026,1.8026
GBPCHF,20081028,161400,1.8028,1.8035,1.8028,1.8034
GBPCHF,20081028,161500,1.8042,1.8045,1.8042,1.8045
GBPCHF,20081028,161600,1.8044,1.8052,1.8044,1.8052
GBPCHF,20081028,161700,1.8053,1.8053,1.8050,1.8052
GBPCHF,20081028,161800,1.8050,1.8050,1.8045,1.8047
GBPCHF,20081028,161900,1.8045,1.8045,1.8040,1.8041
GBPCHF,20081028,162000,1.8042,1.8049,1.8040,1.8049
GBPCHF,20081028,162100,1.8050,1.8056,1.8049,1.8055
GBPCHF,20081028,162200,1.8053,1.8056,1.8050,1.8052
GBPCHF,20081028,162300,1.8051,1.8054,1.8046,1.8049
GBPCHF,20081028,162400,1.8052,1.8054,1.8050,1.8051
GBPCHF,20081028,162500,1.8052,1.8055,1.8050,1.8050
GBPCHF,20081028,162600,1.8049,1.8053,1.8047,1.8051
GBPCHF,20081028,162700,1.8052,1.8058,1.8052,1.8057
GBPCHF,20081028,162800,1.8058,1.8061,1.8058,1.8058
GBPCHF,20081028,162900,1.8059,1.8061,1.8059,1.8060
GBPCHF,20081028,163000,1.8059,1.8062,1.8059,1.8060
GBPCHF,20081028,163100,1.8058,1.8060,1.8055,1.8060
GBPCHF,20081028,163200,1.8059,1.8062,1.8056,1.8062
GBPCHF,20081028,163300,1.8061,1.8063,1.8056,1.8056
GBPCHF,20081028,163400,1.8055,1.8064,1.8054,1.8062
GBPCHF,20081028,163500,1.8067,1.8080,1.8067,1.8079
GBPCHF,20081028,163600,1.8080,1.8108,1.8080,1.8108
GBPCHF,20081028,163700,1.8107,1.8110,1.8098,1.8102
GBPCHF,20081028,163800,1.8104,1.8106,1.8100,1.8101
GBPCHF,20081028,163900,1.8106,1.8111,1.8104,1.8104
GBPCHF,20081028,164000,1.8105,1.8114,1.8105,1.8111
GBPCHF,20081028,164100,1.8113,1.8113,1.8101,1.8101
GBPCHF,20081028,164200,1.8099,1.8102,1.8094,1.8102
GBPCHF,20081028,164300,1.8104,1.8104,1.8097,1.8097
GBPCHF,20081028,164400,1.8100,1.8102,1.8100,1.8101
GBPCHF,20081028,164500,1.8100,1.8105,1.8095,1.8105
GBPCHF,20081028,164600,1.8106,1.8107,1.8103,1.8103
GBPCHF,20081028,164700,1.8104,1.8105,1.8095,1.8095
GBPCHF,20081028,164800,1.8096,1.8098,1.8086,1.8092
GBPCHF,20081028,164900,1.8091,1.8091,1.8085,1.8085
GBPCHF,20081028,165000,1.8084,1.8086,1.8075,1.8075
GBPCHF,20081028,165100,1.8074,1.8080,1.8074,1.8077
GBPCHF,20081028,165200,1.8076,1.8078,1.8074,1.8075
GBPCHF,20081028,165300,1.8073,1.8073,1.8069,1.8071
GBPCHF,20081028,165400,1.8072,1.8083,1.8072,1.8083
GBPCHF,20081028,165500,1.8082,1.8086,1.8078,1.8086
GBPCHF,20081028,165600,1.8087,1.8095,1.8087,1.8095
GBPCHF,20081028,165700,1.8096,1.8096,1.8094,1.8096
GBPCHF,20081028,165800,1.8095,1.8103,1.8095,1.8102
GBPCHF,20081028,165900,1.8101,1.8101,1.8093,1.8094
GBPCHF,20081028,170000,1.8093,1.8101,1.8093,1.8099
GBPCHF,20081028,170100,1.8100,1.8107,1.8100,1.8100
GBPCHF,20081028,170200,1.8102,1.8106,1.8102,1.8104
GBPCHF,20081028,170300,1.8105,1.8112,1.8103,1.8111
GBPCHF,20081028,170400,1.8110,1.8116,1.8109,1.8116
GBPCHF,20081028,170500,1.8115,1.8116,1.8113,1.8116
GBPCHF,20081028,170600,1.8115,1.8125,1.8115,1.8125
GBPCHF,20081028,170700,1.8127,1.8135,1.8127,1.8130
GBPCHF,20081028,170800,1.8132,1.8134,1.8131,1.8133
GBPCHF,20081028,170900,1.8134,1.8134,1.8126,1.8130
GBPCHF,20081028,171000,1.8131,1.8142,1.8131,1.8135
GBPCHF,20081028,171100,1.8134,1.8136,1.8132,1.8135
GBPCHF,20081028,171200,1.8134,1.8134,1.8121,1.8124
GBPCHF,20081028,171300,1.8125,1.8132,1.8121,1.8121
GBPCHF,20081028,171400,1.8122,1.8127,1.8122,1.8122
GBPCHF,20081028,171500,1.8125,1.8126,1.8123,1.8123
GBPCHF,20081028,171600,1.8124,1.8128,1.8124,1.8128
GBPCHF,20081028,171700,1.8129,1.8139,1.8128,1.8139
GBPCHF,20081028,171800,1.8137,1.8141,1.8131,1.8141
GBPCHF,20081028,171900,1.8137,1.8142,1.8137,1.8142
GBPCHF,20081028,172000,1.8143,1.8152,1.8142,1.8149
GBPCHF,20081028,172100,1.8147,1.8153,1.8147,1.8149
GBPCHF,20081028,172200,1.8148,1.8152,1.8146,1.8151
GBPCHF,20081028,172300,1.8152,1.8161,1.8152,1.8159
GBPCHF,20081028,172400,1.8158,1.8165,1.8158,1.8165
GBPCHF,20081028,172500,1.8164,1.8164,1.8157,1.8163
GBPCHF,20081028,172600,1.8162,1.8162,1.8158,1.8159
GBPCHF,20081028,172700,1.8158,1.8160,1.8151,1.8151
GBPCHF,20081028,172800,1.8150,1.8151,1.8146,1.8148
GBPCHF,20081028,172900,1.8147,1.8147,1.8139,1.8139
GBPCHF,20081028,173000,1.8138,1.8141,1.8137,1.8137
GBPCHF,20081028,173100,1.8138,1.8163,1.8138,1.8156
GBPCHF,20081028,173200,1.8155,1.8160,1.8150,1.8152
GBPCHF,20081028,173300,1.8151,1.8151,1.8146,1.8149
GBPCHF,20081028,173400,1.8148,1.8152,1.8145,1.8149
GBPCHF,20081028,173500,1.8150,1.8150,1.8142,1.8150
GBPCHF,20081028,173600,1.8149,1.8149,1.8146,1.8147
GBPCHF,20081028,173700,1.8146,1.8147,1.8139,1.8139
GBPCHF,20081028,173800,1.8138,1.8138,1.8128,1.8129
GBPCHF,20081028,173900,1.8132,1.8135,1.8128,1.8132
GBPCHF,20081028,174000,1.8134,1.8139,1.8132,1.8132
GBPCHF,20081028,174100,1.8131,1.8140,1.8131,1.8139
GBPCHF,20081028,174200,1.8140,1.8141,1.8138,1.8140
GBPCHF,20081028,174300,1.8139,1.8142,1.8139,1.8142
GBPCHF,20081028,174400,1.8143,1.8145,1.8140,1.8140
GBPCHF,20081028,174500,1.8139,1.8139,1.8135,1.8137
GBPCHF,20081028,174600,1.8138,1.8139,1.8133,1.8139
GBPCHF,20081028,174700,1.8138,1.8138,1.8133,1.8133
GBPCHF,20081028,174800,1.8134,1.8135,1.8120,1.8120
GBPCHF,20081028,174900,1.8125,1.8136,1.8125,1.8136
GBPCHF,20081028,175000,1.8132,1.8132,1.8125,1.8129
GBPCHF,20081028,175100,1.8126,1.8130,1.8112,1.8114
GBPCHF,20081028,175200,1.8115,1.8115,1.8110,1.8111
GBPCHF,20081028,175300,1.8110,1.8113,1.8090,1.8099
GBPCHF,20081028,175400,1.8100,1.8107,1.8098,1.8098
GBPCHF,20081028,175500,1.8097,1.8106,1.8097,1.8102
GBPCHF,20081028,175600,1.8101,1.8109,1.8100,1.8100
GBPCHF,20081028,175700,1.8098,1.8109,1.8098,1.8105
GBPCHF,20081028,175800,1.8104,1.8105,1.8101,1.8101
GBPCHF,20081028,175900,1.8098,1.8111,1.8096,1.8110
GBPCHF,20081028,180000,1.8109,1.8111,1.8100,1.8102
GBPCHF,20081028,180100,1.8101,1.8102,1.8098,1.8102
GBPCHF,20081028,180200,1.8107,1.8131,1.8107,1.8130
GBPCHF,20081028,180300,1.8129,1.8133,1.8127,1.8127
GBPCHF,20081028,180400,1.8128,1.8130,1.8128,1.8129
GBPCHF,20081028,180500,1.8127,1.8135,1.8127,1.8129
GBPCHF,20081028,180600,1.8128,1.8142,1.8126,1.8138
GBPCHF,20081028,180700,1.8136,1.8141,1.8135,1.8135
GBPCHF,20081028,180800,1.8133,1.8133,1.8126,1.8126
GBPCHF,20081028,180900,1.8127,1.8138,1.8127,1.8135
GBPCHF,20081028,181000,1.8136,1.8147,1.8135,1.8147
GBPCHF,20081028,181100,1.8145,1.8159,1.8143,1.8157
GBPCHF,20081028,181200,1.8154,1.8156,1.8146,1.8156
GBPCHF,20081028,181300,1.8157,1.8161,1.8154,1.8159
GBPCHF,20081028,181400,1.8158,1.8159,1.8142,1.8144
GBPCHF,20081028,181500,1.8151,1.8154,1.8141,1.8141
GBPCHF,20081028,181600,1.8139,1.8154,1.8139,1.8154
GBPCHF,20081028,181700,1.8156,1.8166,1.8154,1.8166
GBPCHF,20081028,181800,1.8167,1.8167,1.8148,1.8148
GBPCHF,20081028,181900,1.8147,1.8155,1.8143,1.8153
GBPCHF,20081028,182000,1.8150,1.8156,1.8148,1.8154
GBPCHF,20081028,182100,1.8153,1.8154,1.8143,1.8143
GBPCHF,20081028,182200,1.8142,1.8154,1.8142,1.8152
GBPCHF,20081028,182300,1.8154,1.8162,1.8152,1.8153
GBPCHF,20081028,182400,1.8156,1.8156,1.8146,1.8146
GBPCHF,20081028,182500,1.8145,1.8145,1.8138,1.8141
GBPCHF,20081028,182600,1.8140,1.8143,1.8140,1.8140
GBPCHF,20081028,182700,1.8139,1.8139,1.8125,1.8130
GBPCHF,20081028,182800,1.8131,1.8141,1.8131,1.8138
GBPCHF,20081028,182900,1.8137,1.8138,1.8136,1.8138
GBPCHF,20081028,183000,1.8137,1.8140,1.8137,1.8140
GBPCHF,20081028,183100,1.8139,1.8139,1.8127,1.8137
GBPCHF,20081028,183200,1.8136,1.8136,1.8132,1.8134
GBPCHF,20081028,183300,1.8133,1.8139,1.8132,1.8139
GBPCHF,20081028,183400,1.8137,1.8138,1.8135,1.8138
GBPCHF,20081028,183500,1.8137,1.8143,1.8137,1.8140
GBPCHF,20081028,183600,1.8141,1.8142,1.8132,1.8132
GBPCHF,20081028,183700,1.8131,1.8133,1.8126,1.8129
GBPCHF,20081028,183800,1.8124,1.8124,1.8114,1.8115
GBPCHF,20081028,183900,1.8114,1.8115,1.8104,1.8104
GBPCHF,20081028,184000,1.8105,1.8107,1.8099,1.8102
GBPCHF,20081028,184100,1.8103,1.8110,1.8103,1.8109
GBPCHF,20081028,184200,1.8107,1.8108,1.8094,1.8094
GBPCHF,20081028,184300,1.8095,1.8101,1.8093,1.8100
GBPCHF,20081028,184400,1.8098,1.8099,1.8094,1.8096
GBPCHF,20081028,184500,1.8095,1.8099,1.8095,1.8099
GBPCHF,20081028,184600,1.8100,1.8105,1.8100,1.8104
GBPCHF,20081028,184700,1.8103,1.8103,1.8094,1.8095
GBPCHF,20081028,184800,1.8094,1.8102,1.8094,1.8098
GBPCHF,20081028,184900,1.8096,1.8096,1.8091,1.8093
GBPCHF,20081028,185000,1.8094,1.8094,1.8084,1.8085
GBPCHF,20081028,185100,1.8086,1.8088,1.8086,1.8087
GBPCHF,20081028,185200,1.8086,1.8087,1.8080,1.8085
GBPCHF,20081028,185300,1.8084,1.8093,1.8084,1.8092
GBPCHF,20081028,185400,1.8091,1.8100,1.8091,1.8100
GBPCHF,20081028,185500,1.8099,1.8099,1.8096,1.8097
GBPCHF,20081028,185600,1.8098,1.8099,1.8098,1.8099
GBPCHF,20081028,185700,1.8098,1.8106,1.8094,1.8106
GBPCHF,20081028,185800,1.8105,1.8105,1.8102,1.8103
GBPCHF,20081028,185900,1.8102,1.8108,1.8102,1.8104
GBPCHF,20081028,190000,1.8105,1.8108,1.8104,1.8104
GBPCHF,20081028,190100,1.8103,1.8111,1.8101,1.8110
GBPCHF,20081028,190200,1.8108,1.8119,1.8106,1.8115
GBPCHF,20081028,190300,1.8114,1.8118,1.8111,1.8118
GBPCHF,20081028,190400,1.8119,1.8120,1.8116,1.8120
GBPCHF,20081028,190500,1.8119,1.8119,1.8116,1.8119
GBPCHF,20081028,190600,1.8120,1.8123,1.8118,1.8123
GBPCHF,20081028,190700,1.8122,1.8129,1.8120,1.8128
GBPCHF,20081028,190800,1.8129,1.8133,1.8129,1.8130
GBPCHF,20081028,190900,1.8131,1.8132,1.8129,1.8132
GBPCHF,20081028,191000,1.8133,1.8138,1.8133,1.8135
GBPCHF,20081028,191100,1.8134,1.8134,1.8129,1.8130
GBPCHF,20081028,191200,1.8132,1.8136,1.8132,1.8136
GBPCHF,20081028,191300,1.8141,1.8149,1.8138,1.8145
GBPCHF,20081028,191400,1.8144,1.8147,1.8142,1.8144
GBPCHF,20081028,191500,1.8145,1.8147,1.8141,1.8142
GBPCHF,20081028,191600,1.8143,1.8147,1.8143,1.8147
GBPCHF,20081028,191700,1.8148,1.8159,1.8148,1.8159
GBPCHF,20081028,191800,1.8158,1.8161,1.8149,1.8150
GBPCHF,20081028,191900,1.8155,1.8172,1.8155,1.8166
GBPCHF,20081028,192000,1.8165,1.8170,1.8164,1.8169
GBPCHF,20081028,192100,1.8168,1.8168,1.8158,1.8159
GBPCHF,20081028,192200,1.8158,1.8162,1.8151,1.8162
GBPCHF,20081028,192300,1.8161,1.8177,1.8161,1.8176
GBPCHF,20081028,192400,1.8179,1.8188,1.8179,1.8188
GBPCHF,20081028,192500,1.8187,1.8200,1.8185,1.8199
GBPCHF,20081028,192600,1.8198,1.8198,1.8186,1.8187
GBPCHF,20081028,192700,1.8186,1.8202,1.8184,1.8201
GBPCHF,20081028,192800,1.8200,1.8210,1.8200,1.8207
GBPCHF,20081028,192900,1.8206,1.8206,1.8198,1.8206
GBPCHF,20081028,193000,1.8204,1.8212,1.8202,1.8207
GBPCHF,20081028,193100,1.8208,1.8211,1.8199,1.8205
GBPCHF,20081028,193200,1.8203,1.8213,1.8203,1.8212
GBPCHF,20081028,193300,1.8213,1.8222,1.8213,1.8222
GBPCHF,20081028,193400,1.8226,1.8232,1.8224,1.8228
GBPCHF,20081028,193500,1.8226,1.8226,1.8219,1.8219
GBPCHF,20081028,193600,1.8218,1.8230,1.8218,1.8223
GBPCHF,20081028,193700,1.8224,1.8224,1.8211,1.8216
GBPCHF,20081028,193800,1.8215,1.8222,1.8214,1.8221
GBPCHF,20081028,193900,1.8220,1.8220,1.8215,1.8216
GBPCHF,20081028,194000,1.8214,1.8217,1.8207,1.8207
GBPCHF,20081028,194100,1.8206,1.8219,1.8206,1.8219
GBPCHF,20081028,194200,1.8223,1.8224,1.8219,1.8224
GBPCHF,20081028,194300,1.8223,1.8223,1.8218,1.8219
GBPCHF,20081028,194400,1.8218,1.8221,1.8213,1.8221
GBPCHF,20081028,194500,1.8222,1.8225,1.8218,1.8225
GBPCHF,20081028,194600,1.8226,1.8240,1.8225,1.8238
GBPCHF,20081028,194700,1.8239,1.8248,1.8234,1.8245
GBPCHF,20081028,194800,1.8246,1.8248,1.8238,1.8238
GBPCHF,20081028,194900,1.8240,1.8241,1.8234,1.8235
GBPCHF,20081028,195000,1.8236,1.8242,1.8236,1.8239
GBPCHF,20081028,195100,1.8238,1.8255,1.8236,1.8255
GBPCHF,20081028,195200,1.8263,1.8267,1.8258,1.8258
GBPCHF,20081028,195300,1.8260,1.8263,1.8247,1.8247
GBPCHF,20081028,195400,1.8246,1.8296,1.8245,1.8296
GBPCHF,20081028,195500,1.8295,1.8342,1.8295,1.8329
GBPCHF,20081028,195600,1.8330,1.8335,1.8308,1.8328
GBPCHF,20081028,195700,1.8331,1.8331,1.8318,1.8322
GBPCHF,20081028,195800,1.8323,1.8328,1.8305,1.8307
GBPCHF,20081028,195900,1.8306,1.8306,1.8293,1.8302
GBPCHF,20081028,200000,1.8304,1.8308,1.8293,1.8293
GBPCHF,20081028,200100,1.8294,1.8296,1.8289,1.8296
GBPCHF,20081028,200200,1.8295,1.8296,1.8290,1.8292
GBPCHF,20081028,200300,1.8290,1.8290,1.8285,1.8287
GBPCHF,20081028,200400,1.8288,1.8295,1.8285,1.8291
GBPCHF,20081028,200500,1.8290,1.8297,1.8290,1.8297
GBPCHF,20081028,200600,1.8299,1.8305,1.8295,1.8302
GBPCHF,20081028,200700,1.8300,1.8311,1.8300,1.8311
GBPCHF,20081028,200800,1.8310,1.8310,1.8300,1.8300
GBPCHF,20081028,200900,1.8301,1.8301,1.8295,1.8300
GBPCHF,20081028,201000,1.8295,1.8315,1.8293,1.8315
GBPCHF,20081028,201100,1.8316,1.8328,1.8316,1.8325
GBPCHF,20081028,201200,1.8324,1.8326,1.8322,1.8322
GBPCHF,20081028,201300,1.8321,1.8321,1.8309,1.8309
GBPCHF,20081028,201400,1.8308,1.8321,1.8308,1.8321
GBPCHF,20081028,201500,1.8322,1.8329,1.8321,1.8328
GBPCHF,20081028,201600,1.8327,1.8332,1.8322,1.8325
GBPCHF,20081028,201700,1.8323,1.8333,1.8323,1.8330
GBPCHF,20081028,201800,1.8329,1.8337,1.8328,1.8337
GBPCHF,20081028,201900,1.8336,1.8338,1.8334,1.8338
GBPCHF,20081028,202000,1.8337,1.8349,1.8336,1.8348
GBPCHF,20081028,202100,1.8345,1.8362,1.8345,1.8362
GBPCHF,20081028,202200,1.8367,1.8397,1.8364,1.8391
GBPCHF,20081028,202300,1.8388,1.8391,1.8382,1.8388
GBPCHF,20081028,202400,1.8390,1.8391,1.8372,1.8385
GBPCHF,20081028,202500,1.8384,1.8386,1.8360,1.8360
GBPCHF,20081028,202600,1.8362,1.8372,1.8362,1.8369
GBPCHF,20081028,202700,1.8362,1.8362,1.8341,1.8348
GBPCHF,20081028,202800,1.8350,1.8354,1.8336,1.8338
GBPCHF,20081028,202900,1.8340,1.8367,1.8340,1.8361
GBPCHF,20081028,203000,1.8363,1.8378,1.8363,1.8378
GBPCHF,20081028,203100,1.8384,1.8390,1.8378,1.8381
GBPCHF,20081028,203200,1.8384,1.8388,1.8382,1.8387
GBPCHF,20081028,203300,1.8386,1.8389,1.8380,1.8389
GBPCHF,20081028,203400,1.8392,1.8397,1.8385,1.8386
GBPCHF,20081028,203500,1.8388,1.8391,1.8388,1.8390
GBPCHF,20081028,203600,1.8389,1.8403,1.8388,1.8401
GBPCHF,20081028,203700,1.8399,1.8401,1.8396,1.8396
GBPCHF,20081028,203800,1.8395,1.8403,1.8394,1.8401
GBPCHF,20081028,203900,1.8402,1.8420,1.8402,1.8406
GBPCHF,20081028,204000,1.8401,1.8413,1.8393,1.8393
GBPCHF,20081028,204100,1.8385,1.8388,1.8374,1.8388
GBPCHF,20081028,204200,1.8390,1.8414,1.8389,1.8413
GBPCHF,20081028,204300,1.8412,1.8415,1.8407,1.8407
GBPCHF,20081028,204400,1.8405,1.8407,1.8400,1.8407
GBPCHF,20081028,204500,1.8406,1.8406,1.8381,1.8389
GBPCHF,20081028,204600,1.8390,1.8393,1.8387,1.8391
GBPCHF,20081028,204700,1.8389,1.8398,1.8387,1.8398
GBPCHF,20081028,204800,1.8396,1.8398,1.8388,1.8388
GBPCHF,20081028,204900,1.8386,1.8393,1.8386,1.8391
GBPCHF,20081028,205000,1.8393,1.8393,1.8384,1.8384
GBPCHF,20081028,205100,1.8383,1.8387,1.8380,1.8382
GBPCHF,20081028,205200,1.8383,1.8391,1.8382,1.8391
GBPCHF,20081028,205300,1.8392,1.8394,1.8388,1.8393
GBPCHF,20081028,205400,1.8392,1.8392,1.8367,1.8367
GBPCHF,20081028,205500,1.8368,1.8370,1.8356,1.8356
GBPCHF,20081028,205600,1.8357,1.8357,1.8352,1.8356
GBPCHF,20081028,205700,1.8355,1.8358,1.8350,1.8350
GBPCHF,20081028,205800,1.8348,1.8368,1.8344,1.8368
GBPCHF,20081028,205900,1.8367,1.8391,1.8366,1.8390
GBPCHF,20081028,210000,1.8389,1.8389,1.8383,1.8385
GBPCHF,20081028,210100,1.8386,1.8400,1.8375,1.8400
GBPCHF,20081028,210200,1.8403,1.8434,1.8403,1.8413
GBPCHF,20081028,210300,1.8414,1.8418,1.8407,1.8414
GBPCHF,20081028,210400,1.8415,1.8415,1.8393,1.8393
GBPCHF,20081028,210500,1.8394,1.8397,1.8389,1.8390
GBPCHF,20081028,210600,1.8389,1.8389,1.8378,1.8380
GBPCHF,20081028,210700,1.8381,1.8399,1.8381,1.8394
GBPCHF,20081028,210800,1.8393,1.8395,1.8388,1.8388
GBPCHF,20081028,210900,1.8389,1.8391,1.8384,1.8384
GBPCHF,20081028,211000,1.8383,1.8388,1.8380,1.8380
GBPCHF,20081028,211100,1.8381,1.8405,1.8379,1.8399
GBPCHF,20081028,211200,1.8397,1.8403,1.8397,1.8403
GBPCHF,20081028,211300,1.8404,1.8404,1.8399,1.8400
GBPCHF,20081028,211400,1.8401,1.8403,1.8398,1.8398
GBPCHF,20081028,211500,1.8399,1.8399,1.8391,1.8395
GBPCHF,20081028,211600,1.8396,1.8404,1.8396,1.8404
GBPCHF,20081028,211700,1.8407,1.8413,1.8402,1.8413
GBPCHF,20081028,211800,1.8415,1.8416,1.8407,1.8414
GBPCHF,20081028,211900,1.8415,1.8418,1.8412,1.8418
GBPCHF,20081028,212000,1.8417,1.8419,1.8413,1.8416
GBPCHF,20081028,212100,1.8415,1.8421,1.8415,1.8421
GBPCHF,20081028,212200,1.8420,1.8420,1.8412,1.8414
GBPCHF,20081028,212300,1.8415,1.8417,1.8414,1.8416
GBPCHF,20081028,212400,1.8415,1.8422,1.8413,1.8421
GBPCHF,20081028,212500,1.8420,1.8424,1.8419,1.8422
GBPCHF,20081028,212600,1.8423,1.8423,1.8417,1.8418
GBPCHF,20081028,212700,1.8419,1.8419,1.8410,1.8411
GBPCHF,20081028,212800,1.8412,1.8415,1.8411,1.8415
GBPCHF,20081028,212900,1.8414,1.8414,1.8402,1.8408
GBPCHF,20081028,213000,1.8403,1.8404,1.8395,1.8401
GBPCHF,20081028,213100,1.8400,1.8400,1.8375,1.8378
GBPCHF,20081028,213200,1.8361,1.8361,1.8303,1.8360
GBPCHF,20081028,213300,1.8363,1.8382,1.8362,1.8382
GBPCHF,20081028,213400,1.8386,1.8391,1.8386,1.8389
GBPCHF,20081028,213500,1.8390,1.8400,1.8390,1.8400
GBPCHF,20081028,213600,1.8399,1.8399,1.8394,1.8395
GBPCHF,20081028,213700,1.8397,1.8400,1.8396,1.8398
GBPCHF,20081028,213800,1.8397,1.8400,1.8387,1.8394
GBPCHF,20081028,213900,1.8395,1.8396,1.8383,1.8385
GBPCHF,20081028,214000,1.8386,1.8389,1.8382,1.8382
GBPCHF,20081028,214100,1.8383,1.8387,1.8378,1.8381
GBPCHF,20081028,214200,1.8380,1.8393,1.8378,1.8388
GBPCHF,20081028,214300,1.8392,1.8395,1.8389,1.8389
GBPCHF,20081028,214400,1.8388,1.8389,1.8385,1.8385
GBPCHF,20081028,214500,1.8384,1.8384,1.8377,1.8380
GBPCHF,20081028,214600,1.8381,1.8395,1.8375,1.8375
GBPCHF,20081028,214700,1.8377,1.8387,1.8377,1.8387
GBPCHF,20081028,214800,1.8385,1.8396,1.8384,1.8396
GBPCHF,20081028,214900,1.8400,1.8404,1.8398,1.8400
GBPCHF,20081028,215000,1.8399,1.8424,1.8399,1.8416
GBPCHF,20081028,215100,1.8419,1.8440,1.8419,1.8439
GBPCHF,20081028,215200,1.8438,1.8442,1.8436,1.8436
GBPCHF,20081028,215300,1.8437,1.8439,1.8426,1.8426
GBPCHF,20081028,215400,1.8425,1.8426,1.8422,1.8423
GBPCHF,20081028,215500,1.8424,1.8429,1.8424,1.8424
GBPCHF,20081028,215600,1.8426,1.8432,1.8426,1.8427
GBPCHF,20081028,215700,1.8426,1.8427,1.8425,1.8426
GBPCHF,20081028,215800,1.8425,1.8432,1.8424,1.8432
GBPCHF,20081028,215900,1.8431,1.8433,1.8425,1.8433
GBPCHF,20081028,220000,1.8434,1.8434,1.8426,1.8433
GBPCHF,20081028,220100,1.8436,1.8438,1.8433,1.8437
GBPCHF,20081028,220200,1.8440,1.8440,1.8422,1.8423
GBPCHF,20081028,220300,1.8424,1.8427,1.8423,1.8426
GBPCHF,20081028,220400,1.8425,1.8430,1.8421,1.8430
GBPCHF,20081028,220500,1.8429,1.8429,1.8424,1.8424
GBPCHF,20081028,220600,1.8420,1.8420,1.8409,1.8409
GBPCHF,20081028,220700,1.8411,1.8411,1.8399,1.8405
GBPCHF,20081028,220800,1.8404,1.8417,1.8404,1.8415
GBPCHF,20081028,220900,1.8417,1.8424,1.8417,1.8423
GBPCHF,20081028,221000,1.8424,1.8427,1.8417,1.8427
GBPCHF,20081028,221100,1.8431,1.8431,1.8414,1.8419
GBPCHF,20081028,221200,1.8418,1.8418,1.8402,1.8402
GBPCHF,20081028,221300,1.8401,1.8411,1.8399,1.8399
GBPCHF,20081028,221400,1.8397,1.8408,1.8394,1.8408
GBPCHF,20081028,221500,1.8409,1.8420,1.8408,1.8416
GBPCHF,20081028,221600,1.8417,1.8425,1.8417,1.8425
GBPCHF,20081028,221700,1.8426,1.8429,1.8424,1.8424
GBPCHF,20081028,221800,1.8423,1.8427,1.8422,1.8423
GBPCHF,20081028,221900,1.8420,1.8420,1.8412,1.8413
GBPCHF,20081028,222000,1.8412,1.8413,1.8410,1.8411
GBPCHF,20081028,222100,1.8410,1.8410,1.8404,1.8404
GBPCHF,20081028,222200,1.8403,1.8409,1.8403,1.8408
GBPCHF,20081028,222300,1.8406,1.8423,1.8405,1.8423
GBPCHF,20081028,222400,1.8424,1.8426,1.8421,1.8421
GBPCHF,20081028,222500,1.8419,1.8422,1.8418,1.8422
GBPCHF,20081028,222600,1.8423,1.8435,1.8423,1.8435
GBPCHF,20081028,222700,1.8434,1.8435,1.8432,1.8435
GBPCHF,20081028,222800,1.8434,1.8435,1.8432,1.8435
GBPCHF,20081028,222900,1.8433,1.8442,1.8430,1.8430
GBPCHF,20081028,223000,1.8428,1.8431,1.8428,1.8428
GBPCHF,20081028,223100,1.8429,1.8430,1.8422,1.8424
GBPCHF,20081028,223200,1.8428,1.8433,1.8428,1.8431
GBPCHF,20081028,223300,1.8432,1.8432,1.8429,1.8429
GBPCHF,20081028,223400,1.8428,1.8428,1.8421,1.8421
GBPCHF,20081028,223500,1.8420,1.8424,1.8420,1.8421
GBPCHF,20081028,223600,1.8420,1.8420,1.8414,1.8417
GBPCHF,20081028,223700,1.8418,1.8418,1.8412,1.8412
GBPCHF,20081028,223800,1.8407,1.8417,1.8407,1.8416
GBPCHF,20081028,223900,1.8417,1.8433,1.8417,1.8426
GBPCHF,20081028,224000,1.8427,1.8430,1.8425,1.8428
GBPCHF,20081028,224100,1.8429,1.8431,1.8428,1.8428
GBPCHF,20081028,224200,1.8429,1.8452,1.8429,1.8448
GBPCHF,20081028,224300,1.8447,1.8448,1.8435,1.8448
GBPCHF,20081028,224400,1.8449,1.8452,1.8449,1.8451
GBPCHF,20081028,224500,1.8453,1.8455,1.8450,1.8450
GBPCHF,20081028,224600,1.8451,1.8454,1.8451,1.8454
GBPCHF,20081028,224700,1.8453,1.8458,1.8442,1.8458
GBPCHF,20081028,224800,1.8457,1.8457,1.8449,1.8451
GBPCHF,20081028,224900,1.8450,1.8450,1.8438,1.8438
GBPCHF,20081028,225000,1.8439,1.8449,1.8439,1.8449
GBPCHF,20081028,225100,1.8450,1.8450,1.8433,1.8440
GBPCHF,20081028,225200,1.8439,1.8439,1.8419,1.8420
GBPCHF,20081028,225300,1.8422,1.8428,1.8419,1.8423
GBPCHF,20081028,225400,1.8422,1.8427,1.8422,1.8425
GBPCHF,20081028,225500,1.8422,1.8433,1.8417,1.8433
GBPCHF,20081028,225600,1.8435,1.8457,1.8435,1.8457
GBPCHF,20081028,225700,1.8456,1.8466,1.8456,1.8466
GBPCHF,20081028,225800,1.8467,1.8467,1.8453,1.8453
GBPCHF,20081028,225900,1.8451,1.8451,1.8445,1.8450
GBPCHF,20081028,230000,1.8449,1.8473,1.8447,1.8473
GBPCHF,20081028,230100,1.8478,1.8481,1.8463,1.8463
GBPCHF,20081028,230200,1.8464,1.8467,1.8458,1.8462
GBPCHF,20081028,230300,1.8461,1.8480,1.8461,1.8478
GBPCHF,20081028,230400,1.8479,1.8482,1.8475,1.8482
GBPCHF,20081028,230500,1.8484,1.8489,1.8481,1.8487
GBPCHF,20081028,230600,1.8488,1.8492,1.8486,1.8492
GBPCHF,20081028,230700,1.8491,1.8491,1.8481,1.8484
GBPCHF,20081028,230800,1.8485,1.8488,1.8479,1.8479
GBPCHF,20081028,230900,1.8481,1.8481,1.8477,1.8477
GBPCHF,20081028,231000,1.8476,1.8487,1.8475,1.8483
GBPCHF,20081028,231100,1.8482,1.8482,1.8470,1.8476
GBPCHF,20081028,231200,1.8474,1.8475,1.8472,1.8475
GBPCHF,20081028,231300,1.8476,1.8476,1.8474,1.8476
GBPCHF,20081028,231400,1.8474,1.8476,1.8472,1.8476
GBPCHF,20081028,231500,1.8477,1.8479,1.8477,1.8479
GBPCHF,20081028,231600,1.8480,1.8485,1.8479,1.8482
GBPCHF,20081028,231700,1.8480,1.8488,1.8477,1.8488
GBPCHF,20081028,231800,1.8489,1.8495,1.8489,1.8495
GBPCHF,20081028,231900,1.8493,1.8493,1.8489,1.8493
GBPCHF,20081028,232000,1.8492,1.8493,1.8491,1.8492
GBPCHF,20081028,232100,1.8494,1.8496,1.8493,1.8493
GBPCHF,20081028,232200,1.8494,1.8494,1.8491,1.8494
GBPCHF,20081028,232300,1.8493,1.8496,1.8484,1.8487
GBPCHF,20081028,232400,1.8488,1.8497,1.8488,1.8489
GBPCHF,20081028,232500,1.8490,1.8494,1.8490,1.8494
GBPCHF,20081028,232600,1.8497,1.8520,1.8497,1.8507
GBPCHF,20081028,232700,1.8506,1.8507,1.8500,1.8500
GBPCHF,20081028,232800,1.8497,1.8497,1.8491,1.8493
GBPCHF,20081028,232900,1.8494,1.8499,1.8493,1.8493
GBPCHF,20081028,233000,1.8495,1.8495,1.8491,1.8494
GBPCHF,20081028,233100,1.8495,1.8501,1.8494,1.8494
GBPCHF,20081028,233200,1.8492,1.8509,1.8490,1.8509
GBPCHF,20081028,233300,1.8510,1.8522,1.8510,1.8516
GBPCHF,20081028,233400,1.8515,1.8516,1.8506,1.8506
GBPCHF,20081028,233500,1.8505,1.8505,1.8503,1.8503
GBPCHF,20081028,233600,1.8504,1.8505,1.8503,1.8503
GBPCHF,20081028,233700,1.8502,1.8502,1.8499,1.8499
GBPCHF,20081028,233800,1.8500,1.8513,1.8500,1.8513
GBPCHF,20081028,233900,1.8512,1.8516,1.8512,1.8515
GBPCHF,20081028,234000,1.8516,1.8523,1.8516,1.8518
GBPCHF,20081028,234100,1.8519,1.8524,1.8515,1.8516
GBPCHF,20081028,234200,1.8519,1.8519,1.8503,1.8509
GBPCHF,20081028,234300,1.8508,1.8509,1.8505,1.8508
GBPCHF,20081028,234400,1.8507,1.8510,1.8507,1.8508
GBPCHF,20081028,234500,1.8505,1.8507,1.8500,1.8500
GBPCHF,20081028,234600,1.8501,1.8501,1.8495,1.8501
GBPCHF,20081028,234700,1.8502,1.8503,1.8497,1.8497
GBPCHF,20081028,234800,1.8496,1.8499,1.8496,1.8496
GBPCHF,20081028,234900,1.8495,1.8495,1.8488,1.8493
GBPCHF,20081028,235000,1.8491,1.8492,1.8488,1.8488
GBPCHF,20081028,235100,1.8489,1.8501,1.8488,1.8501
GBPCHF,20081028,235200,1.8505,1.8505,1.8493,1.8493
GBPCHF,20081028,235300,1.8488,1.8494,1.8484,1.8493
GBPCHF,20081028,235400,1.8494,1.8497,1.8492,1.8492
GBPCHF,20081028,235500,1.8491,1.8495,1.8487,1.8488
GBPCHF,20081028,235600,1.8489,1.8490,1.8478,1.8486
GBPCHF,20081028,235700,1.8485,1.8485,1.8469,1.8469
GBPCHF,20081028,235800,1.8468,1.8477,1.8456,1.8457
GBPCHF,20081028,235900,1.8458,1.8463,1.8458,1.8461
GBPCHF,20081029,000000,1.8463,1.8476,1.8461,1.8464
GBPJPY,20081028,000100,144.79,144.80,144.78,144.79
GBPJPY,20081028,000200,144.80,144.85,144.79,144.82
GBPJPY,20081028,000300,144.83,144.88,144.83,144.87
GBPJPY,20081028,000400,144.88,144.94,144.88,144.91
GBPJPY,20081028,000500,144.90,144.91,144.77,144.77
GBPJPY,20081028,000600,144.75,144.82,144.75,144.82
GBPJPY,20081028,000700,144.83,144.94,144.82,144.93
GBPJPY,20081028,000800,144.94,145.00,144.94,144.99
GBPJPY,20081028,000900,145.00,145.32,145.00,145.32
GBPJPY,20081028,001000,145.31,145.34,145.29,145.34
GBPJPY,20081028,001100,145.35,145.35,145.25,145.25
GBPJPY,20081028,001200,145.24,145.24,145.21,145.24
GBPJPY,20081028,001300,145.23,145.23,145.20,145.22
GBPJPY,20081028,001400,145.21,145.26,145.20,145.25
GBPJPY,20081028,001500,145.27,145.32,145.25,145.31
GBPJPY,20081028,001600,145.32,145.38,145.32,145.37
GBPJPY,20081028,001700,145.36,145.36,145.30,145.32
GBPJPY,20081028,001800,145.31,145.33,145.31,145.33
GBPJPY,20081028,001900,145.32,145.32,145.28,145.28
GBPJPY,20081028,002000,145.27,145.27,145.24,145.26
GBPJPY,20081028,002100,145.31,145.31,145.24,145.24
GBPJPY,20081028,002200,145.19,145.19,144.87,144.87
GBPJPY,20081028,002300,144.88,144.88,144.65,144.65
GBPJPY,20081028,002400,144.64,144.68,144.49,144.68
GBPJPY,20081028,002500,144.69,144.69,144.47,144.50
GBPJPY,20081028,002600,144.51,144.52,144.50,144.52
GBPJPY,20081028,002700,144.53,144.76,144.53,144.76
GBPJPY,20081028,002800,144.77,144.99,144.77,144.90
GBPJPY,20081028,002900,144.85,144.85,144.36,144.38
GBPJPY,20081028,003000,144.40,144.49,144.40,144.43
GBPJPY,20081028,003100,144.44,144.46,144.29,144.30
GBPJPY,20081028,003200,144.28,144.34,144.25,144.34
GBPJPY,20081028,003300,144.35,144.41,144.31,144.35
GBPJPY,20081028,003400,144.37,144.38,144.35,144.35
GBPJPY,20081028,003500,144.36,144.38,144.36,144.37
GBPJPY,20081028,003600,144.36,144.37,144.34,144.36
GBPJPY,20081028,003700,144.35,144.35,144.32,144.35
GBPJPY,20081028,003800,144.36,144.65,144.36,144.65
GBPJPY,20081028,003900,144.66,144.67,144.63,144.65
GBPJPY,20081028,004000,144.63,144.63,144.53,144.55
GBPJPY,20081028,004100,144.56,144.56,144.46,144.56
GBPJPY,20081028,004200,144.54,144.54,144.48,144.50
GBPJPY,20081028,004300,144.51,144.57,144.51,144.57
GBPJPY,20081028,004400,144.58,144.60,144.57,144.60
GBPJPY,20081028,004500,144.59,144.61,144.57,144.57
GBPJPY,20081028,004600,144.59,144.61,144.59,144.60
GBPJPY,20081028,004700,144.61,144.61,144.60,144.61
GBPJPY,20081028,004800,144.60,144.62,144.41,144.41
GBPJPY,20081028,004900,144.40,144.40,144.35,144.38
GBPJPY,20081028,005000,144.37,144.39,144.34,144.34
GBPJPY,20081028,005100,144.35,144.38,144.35,144.38
GBPJPY,20081028,005200,144.35,144.53,144.35,144.53
GBPJPY,20081028,005300,144.52,144.52,144.40,144.41
GBPJPY,20081028,005400,144.42,144.43,144.41,144.41
GBPJPY,20081028,005500,144.43,144.51,144.43,144.47
GBPJPY,20081028,005600,144.48,144.50,144.47,144.49
GBPJPY,20081028,005700,144.50,144.55,144.50,144.55
GBPJPY,20081028,005800,144.56,144.59,144.56,144.56
GBPJPY,20081028,005900,144.57,144.74,144.57,144.74
GBPJPY,20081028,010000,144.73,144.78,144.69,144.78
GBPJPY,20081028,010100,144.77,144.79,144.76,144.77
GBPJPY,20081028,010200,144.78,144.92,144.78,144.92
GBPJPY,20081028,010300,144.91,145.04,144.91,145.04
GBPJPY,20081028,010400,145.05,145.32,145.05,145.27
GBPJPY,20081028,010500,145.26,145.29,145.22,145.28
GBPJPY,20081028,010600,145.29,145.29,145.18,145.24
GBPJPY,20081028,010700,145.25,145.31,145.22,145.22
GBPJPY,20081028,010800,145.21,145.28,145.21,145.28
GBPJPY,20081028,010900,145.29,145.38,145.29,145.37
GBPJPY,20081028,011000,145.36,145.41,145.35,145.41
GBPJPY,20081028,011100,145.42,145.57,145.42,145.57
GBPJPY,20081028,011200,145.60,145.71,145.60,145.71
GBPJPY,20081028,011300,145.74,145.75,145.72,145.72
GBPJPY,20081028,011400,145.71,145.72,145.68,145.68
GBPJPY,20081028,011500,145.67,145.67,145.59,145.59
GBPJPY,20081028,011600,145.58,145.84,145.58,145.84
GBPJPY,20081028,011700,145.88,145.99,145.81,145.99
GBPJPY,20081028,011800,146.03,146.19,146.03,146.18
GBPJPY,20081028,011900,146.19,146.25,146.19,146.21
GBPJPY,20081028,012000,146.23,146.46,146.23,146.45
GBPJPY,20081028,012100,146.44,146.44,146.38,146.40
GBPJPY,20081028,012200,146.41,146.41,146.24,146.24
GBPJPY,20081028,012300,146.23,146.24,146.00,146.00
GBPJPY,20081028,012400,146.01,146.04,145.79,145.79
GBPJPY,20081028,012500,145.80,145.80,145.43,145.43
GBPJPY,20081028,012600,145.42,145.43,145.32,145.40
GBPJPY,20081028,012700,145.46,145.50,145.40,145.48
GBPJPY,20081028,012800,145.49,145.59,145.49,145.53
GBPJPY,20081028,012900,145.51,145.51,145.34,145.34
GBPJPY,20081028,013000,145.35,145.37,145.25,145.25
GBPJPY,20081028,013100,145.26,145.38,145.26,145.38
GBPJPY,20081028,013200,145.39,145.43,145.35,145.35
GBPJPY,20081028,013300,145.34,145.34,145.18,145.19
GBPJPY,20081028,013400,145.20,145.22,144.81,144.81
GBPJPY,20081028,013500,144.74,144.74,144.45,144.47
GBPJPY,20081028,013600,144.49,144.58,144.38,144.40
GBPJPY,20081028,013700,144.41,144.50,144.39,144.49
GBPJPY,20081028,013800,144.48,144.62,144.48,144.60
GBPJPY,20081028,013900,144.61,144.81,144.60,144.81
GBPJPY,20081028,014000,144.82,144.93,144.81,144.92
GBPJPY,20081028,014100,144.93,144.93,144.73,144.73
GBPJPY,20081028,014200,144.69,144.69,144.63,144.69
GBPJPY,20081028,014300,144.70,144.71,144.48,144.49
GBPJPY,20081028,014400,144.50,144.54,144.45,144.45
GBPJPY,20081028,014500,144.43,144.44,144.38,144.44
GBPJPY,20081028,014600,144.46,144.53,144.46,144.53
GBPJPY,20081028,014700,144.54,144.60,144.48,144.48
GBPJPY,20081028,014800,144.47,144.57,144.45,144.51
GBPJPY,20081028,014900,144.50,144.53,144.46,144.46
GBPJPY,20081028,015000,144.42,144.49,144.40,144.45
GBPJPY,20081028,015100,144.46,144.51,144.46,144.48
GBPJPY,20081028,015200,144.49,144.53,144.47,144.51
GBPJPY,20081028,015300,144.52,144.86,144.52,144.86
GBPJPY,20081028,015400,144.85,144.85,144.73,144.73
GBPJPY,20081028,015500,144.72,144.72,144.35,144.35
GBPJPY,20081028,015600,144.36,144.51,144.36,144.45
GBPJPY,20081028,015700,144.43,144.49,144.41,144.49
GBPJPY,20081028,015800,144.48,144.60,144.47,144.60
GBPJPY,20081028,015900,144.59,144.59,144.53,144.53
GBPJPY,20081028,020000,144.52,144.52,144.15,144.26
GBPJPY,20081028,020100,144.25,144.27,144.24,144.26
GBPJPY,20081028,020200,144.27,144.27,144.10,144.10
GBPJPY,20081028,020300,144.04,144.10,144.03,144.09
GBPJPY,20081028,020400,144.10,144.11,144.07,144.07
GBPJPY,20081028,020500,144.06,144.06,143.84,143.84
GBPJPY,20081028,020600,143.81,143.81,143.57,143.61
GBPJPY,20081028,020700,143.60,143.60,143.38,143.38
GBPJPY,20081028,020800,143.29,143.29,142.87,142.88
GBPJPY,20081028,020900,142.90,143.15,142.90,143.15
GBPJPY,20081028,021000,143.16,143.25,143.16,143.25
GBPJPY,20081028,021100,143.24,143.29,143.24,143.28
GBPJPY,20081028,021200,143.30,143.38,143.30,143.31
GBPJPY,20081028,021300,143.30,143.32,143.23,143.26
GBPJPY,20081028,021400,143.25,143.27,142.93,142.93
GBPJPY,20081028,021500,142.95,142.98,142.91,142.95
GBPJPY,20081028,021600,142.94,143.08,142.94,143.08
GBPJPY,20081028,021700,143.09,143.09,142.90,142.90
GBPJPY,20081028,021800,142.93,143.02,142.91,142.93
GBPJPY,20081028,021900,142.94,143.15,142.94,143.15
GBPJPY,20081028,022000,143.13,143.22,143.12,143.22
GBPJPY,20081028,022100,143.21,143.21,143.03,143.03
GBPJPY,20081028,022200,143.04,143.12,143.04,143.12
GBPJPY,20081028,022300,143.13,143.21,143.13,143.21
GBPJPY,20081028,022400,143.20,143.32,143.20,143.30
GBPJPY,20081028,022500,143.31,143.31,143.21,143.22
GBPJPY,20081028,022600,143.24,143.25,143.24,143.24
GBPJPY,20081028,022700,143.23,143.25,143.19,143.24
GBPJPY,20081028,022800,143.23,143.28,143.23,143.25
GBPJPY,20081028,022900,143.23,143.25,143.22,143.23
GBPJPY,20081028,023000,143.24,143.29,143.24,143.28
GBPJPY,20081028,023100,143.27,143.41,143.27,143.41
GBPJPY,20081028,023200,143.43,143.44,143.42,143.44
GBPJPY,20081028,023300,143.43,143.61,143.43,143.61
GBPJPY,20081028,023400,143.62,143.72,143.62,143.64
GBPJPY,20081028,023500,143.63,143.64,143.54,143.54
GBPJPY,20081028,023600,143.53,143.59,143.53,143.57
GBPJPY,20081028,023700,143.56,143.73,143.54,143.73
GBPJPY,20081028,023800,143.75,143.77,143.66,143.68
GBPJPY,20081028,023900,143.69,143.70,143.56,143.56
GBPJPY,20081028,024000,143.54,143.60,143.53,143.55
GBPJPY,20081028,024100,143.54,143.65,143.54,143.65
GBPJPY,20081028,024200,143.66,143.66,143.57,143.62
GBPJPY,20081028,024300,143.63,143.69,143.63,143.69
GBPJPY,20081028,024400,143.71,143.75,143.71,143.74
GBPJPY,20081028,024500,143.73,143.90,143.73,143.87
GBPJPY,20081028,024600,143.86,143.90,143.81,143.81
GBPJPY,20081028,024700,143.80,143.82,143.71,143.71
GBPJPY,20081028,024800,143.70,143.70,143.63,143.63
GBPJPY,20081028,024900,143.62,143.62,143.44,143.44
GBPJPY,20081028,025000,143.43,143.48,143.42,143.43
GBPJPY,20081028,025100,143.42,143.47,143.39,143.39
GBPJPY,20081028,025200,143.38,143.57,143.38,143.57
GBPJPY,20081028,025300,143.56,143.56,143.45,143.45
GBPJPY,20081028,025400,143.46,143.60,143.46,143.57
GBPJPY,20081028,025500,143.59,143.67,143.59,143.67
GBPJPY,20081028,025600,143.68,143.71,143.66,143.71
GBPJPY,20081028,025700,143.72,143.79,143.72,143.79
GBPJPY,20081028,025800,143.78,143.81,143.78,143.81
GBPJPY,20081028,025900,143.80,143.86,143.80,143.86
GBPJPY,20081028,030000,143.85,143.93,143.81,143.93
GBPJPY,20081028,030100,143.94,144.01,143.90,144.00
GBPJPY,20081028,030200,143.99,143.99,143.96,143.96
GBPJPY,20081028,030300,143.95,143.95,143.88,143.92
GBPJPY,20081028,030400,143.93,143.93,143.82,143.84
GBPJPY,20081028,030500,143.83,143.89,143.80,143.88
GBPJPY,20081028,030600,143.87,143.88,143.85,143.86
GBPJPY,20081028,030700,143.87,143.88,143.83,143.84
GBPJPY,20081028,030800,143.83,143.84,143.82,143.84
GBPJPY,20081028,030900,143.85,143.97,143.85,143.96
GBPJPY,20081028,031000,143.95,144.00,143.94,143.96
GBPJPY,20081028,031100,143.91,143.91,143.76,143.76
GBPJPY,20081028,031200,143.75,143.75,143.63,143.63
GBPJPY,20081028,031300,143.62,143.63,143.50,143.52
GBPJPY,20081028,031400,143.53,143.57,143.53,143.53
GBPJPY,20081028,031500,143.54,143.62,143.54,143.60
GBPJPY,20081028,031600,143.59,143.72,143.59,143.71
GBPJPY,20081028,031700,143.70,143.87,143.69,143.84
GBPJPY,20081028,031800,143.85,143.91,143.84,143.91
GBPJPY,20081028,031900,143.92,143.93,143.88,143.88
GBPJPY,20081028,032000,143.87,143.93,143.86,143.91
GBPJPY,20081028,032100,143.90,143.90,143.89,143.90
GBPJPY,20081028,032200,143.89,143.94,143.89,143.93
GBPJPY,20081028,032300,143.94,143.96,143.93,143.95
GBPJPY,20081028,032400,143.96,143.98,143.95,143.98
GBPJPY,20081028,032500,143.97,144.06,143.94,144.06
GBPJPY,20081028,032600,144.07,144.19,144.07,144.19
GBPJPY,20081028,032700,144.21,144.30,144.20,144.29
GBPJPY,20081028,032800,144.28,144.28,144.26,144.26
GBPJPY,20081028,032900,144.25,144.25,144.24,144.25
GBPJPY,20081028,033000,144.24,144.24,144.18,144.18
GBPJPY,20081028,033100,144.17,144.18,144.15,144.15
GBPJPY,20081028,033200,144.14,144.15,144.13,144.14
GBPJPY,20081028,033300,144.13,144.20,144.13,144.18
GBPJPY,20081028,033400,144.19,144.68,144.19,144.68
GBPJPY,20081028,033500,144.73,144.81,144.67,144.76
GBPJPY,20081028,033600,144.77,144.78,144.59,144.59
GBPJPY,20081028,033700,144.57,144.57,144.45,144.56
GBPJPY,20081028,033800,144.57,144.81,144.56,144.81
GBPJPY,20081028,033900,144.83,144.83,144.74,144.76
GBPJPY,20081028,034000,144.77,144.90,144.77,144.90
GBPJPY,20081028,034100,144.88,144.88,144.75,144.76
GBPJPY,20081028,034200,144.77,144.88,144.77,144.88
GBPJPY,20081028,034300,144.89,144.92,144.85,144.85
GBPJPY,20081028,034400,144.84,144.87,144.79,144.85
GBPJPY,20081028,034500,144.84,144.85,144.84,144.85
GBPJPY,20081028,034600,144.87,144.90,144.85,144.85
GBPJPY,20081028,034700,144.84,144.84,144.70,144.71
GBPJPY,20081028,034800,144.72,144.72,144.65,144.66
GBPJPY,20081028,034900,144.65,144.78,144.65,144.78
GBPJPY,20081028,035000,144.76,144.76,144.66,144.66
GBPJPY,20081028,035100,144.65,144.66,144.64,144.64
GBPJPY,20081028,035200,144.63,144.63,144.54,144.55
GBPJPY,20081028,035300,144.59,144.62,144.53,144.62
GBPJPY,20081028,035400,144.63,144.72,144.63,144.71
GBPJPY,20081028,035500,144.69,144.69,144.63,144.65
GBPJPY,20081028,035600,144.66,144.66,144.62,144.64
GBPJPY,20081028,035700,144.63,144.63,144.59,144.59
GBPJPY,20081028,035800,144.58,144.60,144.54,144.56
GBPJPY,20081028,035900,144.57,144.63,144.57,144.62
GBPJPY,20081028,040000,144.61,144.61,144.59,144.60
GBPJPY,20081028,040100,144.59,144.61,144.57,144.61
GBPJPY,20081028,040200,144.63,144.69,144.63,144.67
GBPJPY,20081028,040300,144.65,144.68,144.64,144.68
GBPJPY,20081028,040400,144.67,144.68,144.66,144.68
GBPJPY,20081028,040500,144.69,144.69,144.67,144.68
GBPJPY,20081028,040600,144.69,144.74,144.69,144.74
GBPJPY,20081028,040700,144.76,144.81,144.76,144.81
GBPJPY,20081028,040800,144.82,144.94,144.81,144.85
GBPJPY,20081028,040900,144.86,144.91,144.86,144.90
GBPJPY,20081028,041000,144.89,144.94,144.88,144.94
GBPJPY,20081028,041100,144.95,144.95,144.91,144.91
GBPJPY,20081028,041200,144.90,144.92,144.90,144.91
GBPJPY,20081028,041300,144.90,144.91,144.83,144.84
GBPJPY,20081028,041400,144.83,144.88,144.83,144.87
GBPJPY,20081028,041500,144.86,144.90,144.86,144.90
GBPJPY,20081028,041600,144.91,144.92,144.91,144.92
GBPJPY,20081028,041700,144.93,144.97,144.93,144.97
GBPJPY,20081028,041800,144.96,144.96,144.90,144.90
GBPJPY,20081028,041900,144.89,144.93,144.87,144.92
GBPJPY,20081028,042000,144.93,144.93,144.88,144.88
GBPJPY,20081028,042100,144.89,144.90,144.89,144.90
GBPJPY,20081028,042200,144.91,144.91,144.88,144.88
GBPJPY,20081028,042300,144.87,144.87,144.82,144.82
GBPJPY,20081028,042400,144.83,144.85,144.80,144.85
GBPJPY,20081028,042500,144.84,144.84,144.82,144.82
GBPJPY,20081028,042600,144.81,144.84,144.79,144.81
GBPJPY,20081028,042700,144.80,144.80,144.76,144.76
GBPJPY,20081028,042800,144.75,144.75,144.72,144.72
GBPJPY,20081028,042900,144.73,144.74,144.71,144.71
GBPJPY,20081028,043000,144.72,144.74,144.65,144.66
GBPJPY,20081028,043100,144.65,144.65,144.59,144.60
GBPJPY,20081028,043200,144.59,144.66,144.57,144.66
GBPJPY,20081028,043300,144.65,144.69,144.65,144.66
GBPJPY,20081028,043400,144.68,144.78,144.68,144.75
GBPJPY,20081028,043500,144.76,144.92,144.76,144.90
GBPJPY,20081028,043600,144.91,144.99,144.91,144.99
GBPJPY,20081028,043700,145.00,145.04,145.00,145.04
GBPJPY,20081028,043800,145.06,145.12,145.06,145.10
GBPJPY,20081028,043900,145.11,145.34,145.11,145.34
GBPJPY,20081028,044000,145.37,145.41,145.36,145.38
GBPJPY,20081028,044100,145.37,145.40,145.37,145.38
GBPJPY,20081028,044200,145.37,145.44,145.36,145.43
GBPJPY,20081028,044300,145.44,145.56,145.43,145.56
GBPJPY,20081028,044400,145.57,145.60,145.54,145.58
GBPJPY,20081028,044500,145.60,145.80,145.60,145.80
GBPJPY,20081028,044600,145.79,145.79,145.69,145.69
GBPJPY,20081028,044700,145.68,145.72,145.56,145.56
GBPJPY,20081028,044800,145.53,145.53,145.23,145.23
GBPJPY,20081028,044900,145.22,145.25,145.08,145.11
GBPJPY,20081028,045000,145.12,145.23,145.10,145.22
GBPJPY,20081028,045100,145.21,145.31,145.20,145.28
GBPJPY,20081028,045200,145.29,145.32,145.26,145.32
GBPJPY,20081028,045300,145.31,145.33,145.31,145.33
GBPJPY,20081028,045400,145.34,145.34,145.29,145.31
GBPJPY,20081028,045500,145.30,145.32,145.30,145.32
GBPJPY,20081028,045600,145.31,145.31,145.26,145.28
GBPJPY,20081028,045700,145.27,145.35,145.27,145.35
GBPJPY,20081028,045800,145.38,145.60,145.38,145.60
GBPJPY,20081028,045900,145.59,145.60,145.53,145.56
GBPJPY,20081028,050000,145.55,145.63,145.55,145.62
GBPJPY,20081028,050100,145.64,145.66,145.54,145.54
GBPJPY,20081028,050200,145.55,145.57,145.53,145.56
GBPJPY,20081028,050300,145.57,145.62,145.57,145.60
GBPJPY,20081028,050400,145.61,145.71,145.61,145.71
GBPJPY,20081028,050500,145.72,145.81,145.72,145.75
GBPJPY,20081028,050600,145.74,145.74,145.66,145.67
GBPJPY,20081028,050700,145.68,145.68,145.57,145.58
GBPJPY,20081028,050800,145.59,145.61,145.57,145.60
GBPJPY,20081028,050900,145.59,145.59,145.51,145.52
GBPJPY,20081028,051000,145.53,145.56,145.53,145.53
GBPJPY,20081028,051100,145.54,145.54,145.44,145.46
GBPJPY,20081028,051200,145.47,145.47,145.44,145.46
GBPJPY,20081028,051300,145.45,145.49,145.43,145.49
GBPJPY,20081028,051400,145.52,145.63,145.52,145.63
GBPJPY,20081028,051500,145.64,145.68,145.64,145.65
GBPJPY,20081028,051600,145.64,145.64,145.47,145.47
GBPJPY,20081028,051700,145.49,145.53,145.48,145.53
GBPJPY,20081028,051800,145.51,145.51,145.45,145.51
GBPJPY,20081028,051900,145.50,145.50,145.49,145.49
GBPJPY,20081028,052000,145.48,145.48,145.45,145.47
GBPJPY,20081028,052100,145.46,145.46,145.43,145.43
GBPJPY,20081028,052200,145.42,145.49,145.40,145.49
GBPJPY,20081028,052300,145.50,145.62,145.50,145.62
GBPJPY,20081028,052400,145.64,145.65,145.59,145.65
GBPJPY,20081028,052500,145.66,145.73,145.66,145.69
GBPJPY,20081028,052600,145.70,145.74,145.66,145.66
GBPJPY,20081028,052700,145.65,145.66,145.58,145.60
GBPJPY,20081028,052800,145.61,145.62,145.60,145.62
GBPJPY,20081028,052900,145.63,145.67,145.63,145.66
GBPJPY,20081028,053000,145.65,145.66,145.64,145.65
GBPJPY,20081028,053100,145.64,145.68,145.59,145.68
GBPJPY,20081028,053200,145.67,145.74,145.67,145.68
GBPJPY,20081028,053300,145.67,145.72,145.66,145.72
GBPJPY,20081028,053400,145.71,145.78,145.70,145.78
GBPJPY,20081028,053500,145.79,145.88,145.79,145.88
GBPJPY,20081028,053600,145.89,145.95,145.87,145.95
GBPJPY,20081028,053700,145.97,146.45,145.97,146.45
GBPJPY,20081028,053800,146.47,146.49,146.39,146.48
GBPJPY,20081028,053900,146.47,146.60,146.47,146.57
GBPJPY,20081028,054000,146.58,146.58,146.35,146.35
GBPJPY,20081028,054100,146.32,146.32,146.18,146.18
GBPJPY,20081028,054200,146.17,146.29,146.16,146.27
GBPJPY,20081028,054300,146.26,146.35,146.25,146.32
GBPJPY,20081028,054400,146.31,146.34,146.31,146.34
GBPJPY,20081028,054500,146.33,146.41,146.33,146.38
GBPJPY,20081028,054600,146.37,146.37,146.34,146.35
GBPJPY,20081028,054700,146.34,146.34,146.28,146.28
GBPJPY,20081028,054800,146.29,146.29,146.23,146.23
GBPJPY,20081028,054900,146.22,146.22,145.83,145.86
GBPJPY,20081028,055000,145.88,145.97,145.84,145.84
GBPJPY,20081028,055100,145.85,145.97,145.85,145.97
GBPJPY,20081028,055200,145.98,146.02,145.96,146.01
GBPJPY,20081028,055300,146.02,146.05,145.99,146.04
GBPJPY,20081028,055400,146.03,146.12,146.00,146.11
GBPJPY,20081028,055500,146.10,146.21,146.10,146.21
GBPJPY,20081028,055600,146.22,146.25,146.19,146.24
GBPJPY,20081028,055700,146.23,146.24,146.21,146.24
GBPJPY,20081028,055800,146.25,146.29,146.25,146.29
GBPJPY,20081028,055900,146.30,146.32,146.28,146.28
GBPJPY,20081028,060000,146.29,146.29,146.22,146.25
GBPJPY,20081028,060100,146.26,146.28,146.25,146.27
GBPJPY,20081028,060200,146.26,146.27,146.26,146.27
GBPJPY,20081028,060300,146.28,146.28,146.24,146.24
GBPJPY,20081028,060400,146.25,146.27,146.25,146.26
GBPJPY,20081028,060500,146.25,146.27,146.24,146.26
GBPJPY,20081028,060600,146.25,146.36,146.25,146.36
GBPJPY,20081028,060700,146.38,146.69,146.38,146.69
GBPJPY,20081028,060800,146.70,146.85,146.70,146.85
GBPJPY,20081028,060900,146.87,146.89,146.82,146.83
GBPJPY,20081028,061000,146.82,146.82,146.72,146.75
GBPJPY,20081028,061100,146.76,146.83,146.76,146.82
GBPJPY,20081028,061200,146.81,146.81,146.74,146.75
GBPJPY,20081028,061300,146.74,146.79,146.74,146.75
GBPJPY,20081028,061400,146.74,146.74,146.66,146.66
GBPJPY,20081028,061500,146.65,146.68,146.60,146.60
GBPJPY,20081028,061600,146.59,146.59,146.49,146.50
GBPJPY,20081028,061700,146.49,146.49,146.35,146.38
GBPJPY,20081028,061800,146.37,146.44,146.37,146.44
GBPJPY,20081028,061900,146.43,146.43,146.32,146.32
GBPJPY,20081028,062000,146.31,146.46,146.31,146.46
GBPJPY,20081028,062100,146.47,146.47,146.40,146.43
GBPJPY,20081028,062200,146.42,146.53,146.42,146.53
GBPJPY,20081028,062300,146.52,146.62,146.51,146.62
GBPJPY,20081028,062400,146.60,146.65,146.60,146.64
GBPJPY,20081028,062500,146.63,146.63,146.59,146.62
GBPJPY,20081028,062600,146.63,146.67,146.63,146.66
GBPJPY,20081028,062700,146.65,146.69,146.65,146.69
GBPJPY,20081028,062800,146.70,146.74,146.70,146.73
GBPJPY,20081028,062900,146.72,146.79,146.72,146.79
GBPJPY,20081028,063000,146.81,146.90,146.81,146.90
GBPJPY,20081028,063100,146.92,147.01,146.88,147.01
GBPJPY,20081028,063200,147.05,147.12,147.05,147.12
GBPJPY,20081028,063300,147.11,147.12,147.09,147.11
GBPJPY,20081028,063400,147.10,147.11,147.07,147.10
GBPJPY,20081028,063500,147.11,147.14,147.11,147.14
GBPJPY,20081028,063600,147.13,147.14,147.13,147.13
GBPJPY,20081028,063700,147.12,147.12,147.04,147.04
GBPJPY,20081028,063800,147.03,147.19,147.03,147.19
GBPJPY,20081028,063900,147.26,147.76,147.26,147.65
GBPJPY,20081028,064000,147.64,147.82,147.63,147.82
GBPJPY,20081028,064100,147.87,148.01,147.87,148.01
GBPJPY,20081028,064200,148.03,148.05,148.00,148.01
GBPJPY,20081028,064300,147.97,147.97,147.65,147.76
GBPJPY,20081028,064400,147.78,147.90,147.77,147.90
GBPJPY,20081028,064500,147.95,148.15,147.93,148.15
GBPJPY,20081028,064600,148.16,148.27,148.16,148.27
GBPJPY,20081028,064700,148.26,148.49,148.26,148.39
GBPJPY,20081028,064800,148.40,148.45,148.35,148.45
GBPJPY,20081028,064900,148.46,148.47,148.28,148.28
GBPJPY,20081028,065000,148.26,148.97,148.26,148.97
GBPJPY,20081028,065100,149.07,149.44,149.07,149.28
GBPJPY,20081028,065200,149.29,149.47,149.29,149.40
GBPJPY,20081028,065300,149.39,149.74,149.33,149.74
GBPJPY,20081028,065400,149.75,150.16,149.75,150.07
GBPJPY,20081028,065500,150.06,150.57,150.05,150.57
GBPJPY,20081028,065600,150.68,151.20,150.68,150.94
GBPJPY,20081028,065700,150.96,150.97,150.63,150.63
GBPJPY,20081028,065800,150.62,150.65,150.34,150.37
GBPJPY,20081028,065900,150.35,150.35,150.09,150.09
GBPJPY,20081028,070000,150.01,150.01,149.69,149.74
GBPJPY,20081028,070100,149.80,150.18,149.80,150.18
GBPJPY,20081028,070200,150.19,150.48,150.19,150.38
GBPJPY,20081028,070300,150.35,150.35,150.14,150.14
GBPJPY,20081028,070400,150.13,150.13,149.75,149.75
GBPJPY,20081028,070500,149.74,149.74,149.58,149.58
GBPJPY,20081028,070600,149.57,149.57,149.35,149.37
GBPJPY,20081028,070700,149.38,149.45,149.07,149.07
GBPJPY,20081028,070800,149.08,149.21,149.08,149.21
GBPJPY,20081028,070900,149.19,149.74,149.18,149.74
GBPJPY,20081028,071000,149.76,149.93,149.76,149.93
GBPJPY,20081028,071100,149.97,150.21,149.85,150.21
GBPJPY,20081028,071200,150.18,150.19,149.85,149.85
GBPJPY,20081028,071300,149.86,149.96,149.86,149.87
GBPJPY,20081028,071400,149.88,149.89,149.82,149.84
GBPJPY,20081028,071500,149.85,149.91,149.82,149.86
GBPJPY,20081028,071600,149.85,149.85,149.70,149.72
GBPJPY,20081028,071700,149.73,149.75,149.69,149.75
GBPJPY,20081028,071800,149.76,149.88,149.76,149.87
GBPJPY,20081028,071900,149.86,149.91,149.85,149.88
GBPJPY,20081028,072000,149.87,149.89,149.85,149.89
GBPJPY,20081028,072100,149.90,149.97,149.88,149.96
GBPJPY,20081028,072200,149.97,150.00,149.97,149.99
GBPJPY,20081028,072300,149.98,150.03,149.94,150.00
GBPJPY,20081028,072400,149.97,150.04,149.95,150.04
GBPJPY,20081028,072500,150.05,150.28,150.05,150.27
GBPJPY,20081028,072600,150.28,150.40,150.28,150.40
GBPJPY,20081028,072700,150.41,150.44,150.40,150.44
GBPJPY,20081028,072800,150.43,150.46,150.42,150.46
GBPJPY,20081028,072900,150.47,150.57,150.47,150.57
GBPJPY,20081028,073000,150.58,150.58,150.55,150.57
GBPJPY,20081028,073100,150.56,150.57,150.55,150.57
GBPJPY,20081028,073200,150.54,150.57,150.54,150.56
GBPJPY,20081028,073300,150.55,150.58,150.51,150.52
GBPJPY,20081028,073400,150.51,150.59,150.51,150.57
GBPJPY,20081028,073500,150.58,150.59,150.49,150.49
GBPJPY,20081028,073600,150.48,150.48,150.43,150.45
GBPJPY,20081028,073700,150.44,150.44,150.36,150.37
GBPJPY,20081028,073800,150.36,150.36,150.28,150.28
GBPJPY,20081028,073900,150.27,150.27,150.02,150.06
GBPJPY,20081028,074000,150.05,150.05,149.89,149.89
GBPJPY,20081028,074100,149.90,149.94,149.89,149.94
GBPJPY,20081028,074200,149.95,150.01,149.95,150.01
GBPJPY,20081028,074300,150.02,150.12,150.01,150.12
GBPJPY,20081028,074400,150.13,150.28,150.13,150.26
GBPJPY,20081028,074500,150.27,150.33,150.27,150.32
GBPJPY,20081028,074600,150.31,150.32,150.23,150.25
GBPJPY,20081028,074700,150.26,150.26,150.23,150.25
GBPJPY,20081028,074800,150.24,150.24,150.07,150.11
GBPJPY,20081028,074900,150.12,150.12,150.00,150.01
GBPJPY,20081028,075000,150.04,150.05,150.03,150.04
GBPJPY,20081028,075100,150.06,150.12,150.06,150.10
GBPJPY,20081028,075200,150.09,150.12,150.09,150.11
GBPJPY,20081028,075300,150.10,150.12,150.01,150.05
GBPJPY,20081028,075400,150.06,150.11,150.06,150.11
GBPJPY,20081028,075500,150.12,150.12,150.04,150.04
GBPJPY,20081028,075600,150.05,150.06,150.03,150.05
GBPJPY,20081028,075700,150.06,150.13,150.06,150.13
GBPJPY,20081028,075800,150.14,150.15,150.09,150.10
GBPJPY,20081028,075900,150.12,150.15,150.08,150.10
GBPJPY,20081028,080000,150.11,150.14,150.04,150.07
GBPJPY,20081028,080100,150.06,150.09,150.04,150.04
GBPJPY,20081028,080200,150.05,150.07,149.90,149.90
GBPJPY,20081028,080300,149.88,149.88,149.51,149.51
GBPJPY,20081028,080400,149.50,149.57,149.49,149.52
GBPJPY,20081028,080500,149.53,149.53,149.32,149.32
GBPJPY,20081028,080600,149.33,149.57,149.33,149.49
GBPJPY,20081028,080700,149.50,149.51,149.38,149.50
GBPJPY,20081028,080800,149.51,149.63,149.50,149.63
GBPJPY,20081028,080900,149.64,149.65,149.53,149.59
GBPJPY,20081028,081000,149.55,149.55,149.18,149.18
GBPJPY,20081028,081100,149.15,149.15,149.04,149.06
GBPJPY,20081028,081200,149.04,149.06,149.00,149.03
GBPJPY,20081028,081300,149.01,149.04,148.92,148.92
GBPJPY,20081028,081400,148.93,148.96,148.57,148.57
GBPJPY,20081028,081500,148.58,148.64,148.37,148.41
GBPJPY,20081028,081600,148.40,148.40,148.06,148.19
GBPJPY,20081028,081700,148.18,148.38,148.15,148.38
GBPJPY,20081028,081800,148.40,148.68,148.40,148.68
GBPJPY,20081028,081900,148.69,148.91,148.69,148.75
GBPJPY,20081028,082000,148.74,148.80,148.73,148.74
GBPJPY,20081028,082100,148.73,148.78,148.60,148.65
GBPJPY,20081028,082200,148.64,148.65,148.53,148.53
GBPJPY,20081028,082300,148.51,148.51,148.43,148.44
GBPJPY,20081028,082400,148.45,148.75,148.45,148.75
GBPJPY,20081028,082500,148.76,148.82,148.74,148.82
GBPJPY,20081028,082600,148.85,148.90,148.84,148.90
GBPJPY,20081028,082700,148.89,149.04,148.87,149.03
GBPJPY,20081028,082800,149.02,149.06,149.02,149.03
GBPJPY,20081028,082900,149.04,149.16,149.04,149.11
GBPJPY,20081028,083000,149.09,149.09,148.93,148.93
GBPJPY,20081028,083100,148.88,148.88,148.76,148.76
GBPJPY,20081028,083200,148.75,148.78,148.54,148.54
GBPJPY,20081028,083300,148.53,148.56,148.34,148.38
GBPJPY,20081028,083400,148.39,148.50,148.39,148.47
GBPJPY,20081028,083500,148.46,148.47,148.31,148.31
GBPJPY,20081028,083600,148.30,148.31,148.08,148.31
GBPJPY,20081028,083700,148.32,148.35,148.01,148.01
GBPJPY,20081028,083800,147.99,148.22,147.76,148.22
GBPJPY,20081028,083900,148.19,148.23,147.88,147.88
GBPJPY,20081028,084000,147.81,147.88,147.79,147.87
GBPJPY,20081028,084100,147.90,147.99,147.90,147.91
GBPJPY,20081028,084200,147.92,147.93,147.46,147.46
GBPJPY,20081028,084300,147.43,147.56,147.43,147.53
GBPJPY,20081028,084400,147.52,147.54,147.47,147.51
GBPJPY,20081028,084500,147.48,147.48,147.38,147.38
GBPJPY,20081028,084600,147.37,147.40,147.35,147.35
GBPJPY,20081028,084700,147.33,147.40,147.31,147.38
GBPJPY,20081028,084800,147.40,147.55,147.40,147.47
GBPJPY,20081028,084900,147.46,147.47,147.23,147.25
GBPJPY,20081028,085000,147.24,147.24,147.09,147.15
GBPJPY,20081028,085100,147.16,147.18,146.96,146.98
GBPJPY,20081028,085200,146.94,146.97,146.89,146.96
GBPJPY,20081028,085300,146.97,147.08,146.92,147.07
GBPJPY,20081028,085400,147.06,147.06,146.81,146.81
GBPJPY,20081028,085500,146.77,146.77,146.55,146.69
GBPJPY,20081028,085600,146.70,146.71,146.49,146.51
GBPJPY,20081028,085700,146.50,146.50,146.04,146.04
GBPJPY,20081028,085800,146.00,146.24,145.96,146.24
GBPJPY,20081028,085900,146.26,146.46,146.26,146.43
GBPJPY,20081028,090000,146.44,146.72,146.44,146.72
GBPJPY,20081028,090100,146.73,146.93,146.73,146.82
GBPJPY,20081028,090200,146.80,146.80,146.38,146.38
GBPJPY,20081028,090300,146.31,146.46,146.24,146.46
GBPJPY,20081028,090400,146.47,146.68,146.47,146.68
GBPJPY,20081028,090500,146.69,146.82,146.69,146.82
GBPJPY,20081028,090600,146.81,146.81,146.75,146.76
GBPJPY,20081028,090700,146.75,146.75,146.46,146.55
GBPJPY,20081028,090800,146.53,146.57,146.41,146.57
GBPJPY,20081028,090900,146.60,146.73,146.59,146.73
GBPJPY,20081028,091000,146.72,146.83,146.71,146.83
GBPJPY,20081028,091100,146.86,146.90,146.86,146.89
GBPJPY,20081028,091200,146.90,146.97,146.90,146.97
GBPJPY,20081028,091300,146.98,147.10,146.97,147.10
GBPJPY,20081028,091400,147.12,147.33,147.12,147.33
GBPJPY,20081028,091500,147.35,147.49,147.35,147.47
GBPJPY,20081028,091600,147.46,147.62,147.44,147.61
GBPJPY,20081028,091700,147.60,147.60,147.54,147.54
GBPJPY,20081028,091800,147.49,147.49,147.31,147.34
GBPJPY,20081028,091900,147.36,147.48,147.36,147.48
GBPJPY,20081028,092000,147.47,147.52,147.47,147.52
GBPJPY,20081028,092100,147.53,147.69,147.53,147.69
GBPJPY,20081028,092200,147.74,147.91,147.74,147.91
GBPJPY,20081028,092300,147.90,148.00,147.89,147.90
GBPJPY,20081028,092400,147.89,147.93,147.88,147.89
GBPJPY,20081028,092500,147.88,147.88,147.74,147.77
GBPJPY,20081028,092600,147.78,147.78,147.49,147.49
GBPJPY,20081028,092700,147.45,147.59,147.44,147.53
GBPJPY,20081028,092800,147.54,147.54,147.51,147.52
GBPJPY,20081028,092900,147.53,147.79,147.53,147.76
GBPJPY,20081028,093000,147.75,147.84,147.72,147.78
GBPJPY,20081028,093100,147.74,147.74,147.59,147.59
GBPJPY,20081028,093200,147.58,147.58,147.50,147.50
GBPJPY,20081028,093300,147.51,147.56,147.50,147.56
GBPJPY,20081028,093400,147.55,147.82,147.53,147.81
GBPJPY,20081028,093500,147.82,147.86,147.74,147.74
GBPJPY,20081028,093600,147.76,147.78,147.60,147.65
GBPJPY,20081028,093700,147.69,147.76,147.69,147.76
GBPJPY,20081028,093800,147.77,147.78,147.71,147.73
GBPJPY,20081028,093900,147.72,147.78,147.68,147.72
GBPJPY,20081028,094000,147.73,147.76,147.73,147.76
GBPJPY,20081028,094100,147.75,147.93,147.73,147.90
GBPJPY,20081028,094200,147.91,148.11,147.91,148.10
GBPJPY,20081028,094300,148.09,148.09,147.83,147.83
GBPJPY,20081028,094400,147.81,147.82,147.57,147.63
GBPJPY,20081028,094500,147.68,148.07,147.68,148.07
GBPJPY,20081028,094600,148.06,148.06,147.98,148.00
GBPJPY,20081028,094700,147.98,147.98,147.87,147.87
GBPJPY,20081028,094800,147.88,147.89,147.81,147.88
GBPJPY,20081028,094900,147.89,147.89,147.85,147.87
GBPJPY,20081028,095000,147.86,147.87,147.76,147.76
GBPJPY,20081028,095100,147.75,147.81,147.61,147.61
GBPJPY,20081028,095200,147.60,147.60,147.51,147.55
GBPJPY,20081028,095300,147.60,147.65,147.41,147.44
GBPJPY,20081028,095400,147.46,147.56,147.43,147.55
GBPJPY,20081028,095500,147.57,147.62,147.46,147.46
GBPJPY,20081028,095600,147.45,147.52,147.45,147.49
GBPJPY,20081028,095700,147.46,147.46,147.03,147.03
GBPJPY,20081028,095800,147.04,147.38,147.04,147.31
GBPJPY,20081028,095900,147.29,147.29,147.24,147.25
GBPJPY,20081028,100000,147.26,147.31,147.25,147.31
GBPJPY,20081028,100100,147.32,147.36,147.00,147.00
GBPJPY,20081028,100200,146.98,147.14,146.96,147.14
GBPJPY,20081028,100300,147.15,147.25,147.15,147.22
GBPJPY,20081028,100400,147.21,147.21,147.08,147.12
GBPJPY,20081028,100500,147.13,147.36,147.13,147.36
GBPJPY,20081028,100600,147.38,147.50,147.38,147.50
GBPJPY,20081028,100700,147.49,147.49,147.43,147.47
GBPJPY,20081028,100800,147.48,147.66,147.43,147.65
GBPJPY,20081028,100900,147.62,147.62,147.54,147.54
GBPJPY,20081028,101000,147.50,147.51,147.43,147.50
GBPJPY,20081028,101100,147.51,147.71,147.51,147.66
GBPJPY,20081028,101200,147.65,147.69,147.63,147.63
GBPJPY,20081028,101300,147.64,147.71,147.63,147.70
GBPJPY,20081028,101400,147.71,147.72,147.66,147.66
GBPJPY,20081028,101500,147.65,147.66,147.56,147.60
GBPJPY,20081028,101600,147.61,147.64,147.59,147.60
GBPJPY,20081028,101700,147.61,147.65,147.61,147.65
GBPJPY,20081028,101800,147.66,147.68,147.42,147.43
GBPJPY,20081028,101900,147.44,147.44,147.36,147.36
GBPJPY,20081028,102000,147.37,147.60,147.37,147.60
GBPJPY,20081028,102100,147.61,147.64,147.60,147.64
GBPJPY,20081028,102200,147.65,147.70,147.65,147.70
GBPJPY,20081028,102300,147.71,147.80,147.71,147.72
GBPJPY,20081028,102400,147.71,147.71,147.65,147.69
GBPJPY,20081028,102500,147.68,147.68,147.47,147.50
GBPJPY,20081028,102600,147.49,147.51,147.44,147.44
GBPJPY,20081028,102700,147.45,147.48,147.45,147.47
GBPJPY,20081028,102800,147.46,147.46,147.40,147.40
GBPJPY,20081028,102900,147.41,147.43,147.39,147.39
GBPJPY,20081028,103000,147.40,147.40,147.38,147.38
GBPJPY,20081028,103100,147.37,147.37,147.35,147.37
GBPJPY,20081028,103200,147.38,147.40,147.37,147.37
GBPJPY,20081028,103300,147.38,147.38,147.25,147.25
GBPJPY,20081028,103400,147.26,147.29,147.03,147.12
GBPJPY,20081028,103500,147.13,147.28,147.13,147.28
GBPJPY,20081028,103600,147.30,147.42,147.30,147.40
GBPJPY,20081028,103700,147.41,147.41,147.12,147.17
GBPJPY,20081028,103800,147.16,147.16,146.94,146.94
GBPJPY,20081028,103900,146.91,146.91,146.79,146.79
GBPJPY,20081028,104000,146.78,147.06,146.78,147.06
GBPJPY,20081028,104100,147.05,147.10,147.04,147.09
GBPJPY,20081028,104200,147.10,147.17,147.10,147.11
GBPJPY,20081028,104300,147.12,147.12,146.99,147.00
GBPJPY,20081028,104400,147.01,147.01,147.00,147.01
GBPJPY,20081028,104500,147.00,147.04,147.00,147.04
GBPJPY,20081028,104600,147.03,147.04,147.00,147.04
GBPJPY,20081028,104700,147.01,147.01,146.89,146.89
GBPJPY,20081028,104800,146.87,147.04,146.85,147.04
GBPJPY,20081028,104900,147.07,147.13,147.07,147.12
GBPJPY,20081028,105000,147.13,147.29,147.08,147.26
GBPJPY,20081028,105100,147.27,147.30,147.26,147.28
GBPJPY,20081028,105200,147.29,147.30,147.27,147.28
GBPJPY,20081028,105300,147.29,147.32,147.21,147.32
GBPJPY,20081028,105400,147.36,147.60,147.36,147.60
GBPJPY,20081028,105500,147.63,147.74,147.63,147.64
GBPJPY,20081028,105600,147.62,147.63,147.59,147.60
GBPJPY,20081028,105700,147.59,147.66,147.58,147.66
GBPJPY,20081028,105800,147.68,147.72,147.55,147.57
GBPJPY,20081028,105900,147.58,147.62,147.54,147.54
GBPJPY,20081028,110000,147.53,147.53,147.45,147.50
GBPJPY,20081028,110100,147.51,147.56,147.51,147.56
GBPJPY,20081028,110200,147.55,147.65,147.55,147.64
GBPJPY,20081028,110300,147.68,147.88,147.68,147.78
GBPJPY,20081028,110400,147.77,147.78,147.75,147.75
GBPJPY,20081028,110500,147.74,147.74,147.64,147.64
GBPJPY,20081028,110600,147.62,147.69,147.61,147.68
GBPJPY,20081028,110700,147.69,147.73,147.65,147.65
GBPJPY,20081028,110800,147.60,147.60,147.55,147.57
GBPJPY,20081028,110900,147.58,147.58,147.56,147.56
GBPJPY,20081028,111000,147.55,147.55,147.47,147.53
GBPJPY,20081028,111100,147.54,147.73,147.54,147.73
GBPJPY,20081028,111200,147.74,147.84,147.74,147.82
GBPJPY,20081028,111300,147.78,147.78,147.62,147.68
GBPJPY,20081028,111400,147.62,147.62,147.48,147.53
GBPJPY,20081028,111500,147.52,147.54,147.48,147.54
GBPJPY,20081028,111600,147.59,147.65,147.50,147.50
GBPJPY,20081028,111700,147.51,147.57,147.51,147.55
GBPJPY,20081028,111800,147.53,147.61,147.53,147.60
GBPJPY,20081028,111900,147.59,147.59,147.53,147.54
GBPJPY,20081028,112000,147.53,147.66,147.53,147.65
GBPJPY,20081028,112100,147.64,147.71,147.61,147.71
GBPJPY,20081028,112200,147.70,147.91,147.70,147.85
GBPJPY,20081028,112300,147.84,147.85,147.75,147.75
GBPJPY,20081028,112400,147.74,147.79,147.74,147.79
GBPJPY,20081028,112500,147.78,148.02,147.78,147.90
GBPJPY,20081028,112600,147.91,147.91,147.76,147.81
GBPJPY,20081028,112700,147.83,148.22,147.81,148.16
GBPJPY,20081028,112800,148.15,148.18,148.03,148.03
GBPJPY,20081028,112900,148.02,148.07,147.90,147.90
GBPJPY,20081028,113000,147.89,147.93,147.81,147.85
GBPJPY,20081028,113100,147.86,147.86,147.74,147.75
GBPJPY,20081028,113200,147.76,147.87,147.76,147.80
GBPJPY,20081028,113300,147.81,147.89,147.76,147.89
GBPJPY,20081028,113400,147.90,148.05,147.90,148.05
GBPJPY,20081028,113500,148.06,148.07,148.00,148.00
GBPJPY,20081028,113600,147.99,147.99,147.90,147.91
GBPJPY,20081028,113700,147.90,147.90,147.86,147.88
GBPJPY,20081028,113800,147.87,147.93,147.87,147.88
GBPJPY,20081028,113900,147.87,147.87,147.71,147.81
GBPJPY,20081028,114000,147.82,147.85,147.75,147.75
GBPJPY,20081028,114100,147.76,147.84,147.76,147.81
GBPJPY,20081028,114200,147.82,147.82,147.74,147.74
GBPJPY,20081028,114300,147.73,147.81,147.61,147.81
GBPJPY,20081028,114400,147.82,147.89,147.81,147.89
GBPJPY,20081028,114500,147.90,147.90,147.84,147.84
GBPJPY,20081028,114600,147.85,147.85,147.50,147.54
GBPJPY,20081028,114700,147.62,147.78,147.62,147.75
GBPJPY,20081028,114800,147.76,147.85,147.76,147.85
GBPJPY,20081028,114900,147.84,147.85,147.81,147.81
GBPJPY,20081028,115000,147.80,147.80,147.65,147.65
GBPJPY,20081028,115100,147.66,147.75,147.64,147.75
GBPJPY,20081028,115200,147.76,147.84,147.72,147.84
GBPJPY,20081028,115300,147.83,147.91,147.79,147.90
GBPJPY,20081028,115400,147.88,147.89,147.85,147.88
GBPJPY,20081028,115500,147.87,148.04,147.85,148.04
GBPJPY,20081028,115600,148.07,148.19,148.05,148.11
GBPJPY,20081028,115700,148.10,148.10,147.93,147.95
GBPJPY,20081028,115800,147.98,148.16,147.98,148.16
GBPJPY,20081028,115900,148.15,148.18,148.10,148.10
GBPJPY,20081028,120000,148.12,148.28,148.12,148.22
GBPJPY,20081028,120100,148.23,148.25,148.10,148.25
GBPJPY,20081028,120200,148.26,148.33,148.25,148.25
GBPJPY,20081028,120300,148.24,148.35,148.24,148.33
GBPJPY,20081028,120400,148.35,148.43,148.32,148.41
GBPJPY,20081028,120500,148.40,148.49,148.39,148.40
GBPJPY,20081028,120600,148.43,148.50,148.41,148.41
GBPJPY,20081028,120700,148.42,148.54,148.42,148.51
GBPJPY,20081028,120800,148.52,148.52,148.35,148.36
GBPJPY,20081028,120900,148.37,148.40,148.37,148.39
GBPJPY,20081028,121000,148.40,148.45,148.40,148.41
GBPJPY,20081028,121100,148.40,148.40,148.27,148.40
GBPJPY,20081028,121200,148.38,148.38,148.32,148.32
GBPJPY,20081028,121300,148.33,148.35,148.32,148.35
GBPJPY,20081028,121400,148.34,148.35,148.33,148.33
GBPJPY,20081028,121500,148.34,148.35,148.32,148.32
GBPJPY,20081028,121600,148.31,148.34,148.28,148.34
GBPJPY,20081028,121700,148.35,148.38,148.32,148.38
GBPJPY,20081028,121800,148.39,148.45,148.39,148.45
GBPJPY,20081028,121900,148.46,148.54,148.44,148.54
GBPJPY,20081028,122000,148.53,148.59,148.53,148.58
GBPJPY,20081028,122100,148.57,148.74,148.56,148.74
GBPJPY,20081028,122200,148.73,148.73,148.62,148.65
GBPJPY,20081028,122300,148.66,148.72,148.66,148.72
GBPJPY,20081028,122400,148.73,148.83,148.73,148.83
GBPJPY,20081028,122500,148.84,149.13,148.84,149.13
GBPJPY,20081028,122600,149.25,149.37,149.22,149.22
GBPJPY,20081028,122700,149.23,149.30,149.23,149.25
GBPJPY,20081028,122800,149.23,149.29,149.23,149.29
GBPJPY,20081028,122900,149.31,149.43,149.13,149.13
GBPJPY,20081028,123000,149.14,149.23,149.14,149.16
GBPJPY,20081028,123100,149.17,149.20,149.09,149.09
GBPJPY,20081028,123200,149.06,149.06,148.98,149.00
GBPJPY,20081028,123300,149.03,149.10,149.01,149.09
GBPJPY,20081028,123400,149.07,149.14,149.06,149.13
GBPJPY,20081028,123500,149.14,149.32,149.14,149.32
GBPJPY,20081028,123600,149.30,149.48,149.28,149.48
GBPJPY,20081028,123700,149.53,149.65,149.53,149.57
GBPJPY,20081028,123800,149.58,149.75,149.57,149.74
GBPJPY,20081028,123900,149.73,149.87,149.72,149.85
GBPJPY,20081028,124000,149.86,149.92,149.83,149.90
GBPJPY,20081028,124100,149.91,149.98,149.74,149.80
GBPJPY,20081028,124200,149.78,149.89,149.77,149.89
GBPJPY,20081028,124300,149.90,149.93,149.90,149.92
GBPJPY,20081028,124400,149.93,149.93,149.86,149.86
GBPJPY,20081028,124500,149.87,149.89,149.84,149.85
GBPJPY,20081028,124600,149.86,149.88,149.84,149.85
GBPJPY,20081028,124700,149.84,149.84,149.68,149.70
GBPJPY,20081028,124800,149.68,149.77,149.67,149.68
GBPJPY,20081028,124900,149.67,149.69,149.65,149.65
GBPJPY,20081028,125000,149.64,149.65,149.53,149.53
GBPJPY,20081028,125100,149.54,149.56,149.47,149.47
GBPJPY,20081028,125200,149.48,149.53,149.47,149.53
GBPJPY,20081028,125300,149.55,149.64,149.55,149.56
GBPJPY,20081028,125400,149.57,149.60,149.53,149.54
GBPJPY,20081028,125500,149.55,149.72,149.55,149.72
GBPJPY,20081028,125600,149.74,149.75,149.69,149.75
GBPJPY,20081028,125700,149.74,149.90,149.72,149.90
GBPJPY,20081028,125800,149.92,150.00,149.92,149.93
GBPJPY,20081028,125900,149.91,150.07,149.90,150.06
GBPJPY,20081028,130000,150.05,150.06,149.99,150.05
GBPJPY,20081028,130100,150.07,150.12,149.97,149.99
GBPJPY,20081028,130200,149.98,149.98,149.84,149.84
GBPJPY,20081028,130300,149.82,149.92,149.80,149.92
GBPJPY,20081028,130400,149.91,149.91,149.74,149.74
GBPJPY,20081028,130500,149.75,149.76,149.66,149.66
GBPJPY,20081028,130600,149.63,149.78,149.63,149.73
GBPJPY,20081028,130700,149.77,149.88,149.66,149.72
GBPJPY,20081028,130800,149.71,149.77,149.71,149.72
GBPJPY,20081028,130900,149.71,149.81,149.70,149.78
GBPJPY,20081028,131000,149.76,149.94,149.72,149.93
GBPJPY,20081028,131100,149.96,150.09,149.96,150.09
GBPJPY,20081028,131200,150.06,150.15,149.99,150.15
GBPJPY,20081028,131300,150.17,150.25,150.17,150.24
GBPJPY,20081028,131400,150.23,150.32,150.20,150.32
GBPJPY,20081028,131500,150.33,150.33,150.28,150.28
GBPJPY,20081028,131600,150.25,150.25,150.10,150.10
GBPJPY,20081028,131700,150.06,150.06,149.93,149.94
GBPJPY,20081028,131800,149.96,150.01,149.96,150.01
GBPJPY,20081028,131900,150.05,150.07,150.02,150.03
GBPJPY,20081028,132000,150.04,150.05,149.94,149.96
GBPJPY,20081028,132100,149.93,149.93,149.85,149.90
GBPJPY,20081028,132200,149.91,149.91,149.79,149.88
GBPJPY,20081028,132300,149.87,149.87,149.84,149.84
GBPJPY,20081028,132400,149.83,149.97,149.83,149.93
GBPJPY,20081028,132500,149.89,149.91,149.86,149.87
GBPJPY,20081028,132600,149.88,149.94,149.85,149.86
GBPJPY,20081028,132700,149.85,149.85,149.78,149.82
GBPJPY,20081028,132800,149.81,149.81,149.70,149.72
GBPJPY,20081028,132900,149.73,149.75,149.71,149.75
GBPJPY,20081028,133000,149.74,149.78,149.74,149.78
GBPJPY,20081028,133100,149.79,149.79,149.71,149.74
GBPJPY,20081028,133200,149.76,149.77,149.68,149.68
GBPJPY,20081028,133300,149.69,149.75,149.68,149.72
GBPJPY,20081028,133400,149.71,149.71,149.61,149.61
GBPJPY,20081028,133500,149.59,149.59,149.55,149.56
GBPJPY,20081028,133600,149.57,149.60,149.56,149.60
GBPJPY,20081028,133700,149.61,149.61,149.47,149.47
GBPJPY,20081028,133800,149.48,149.51,149.46,149.46
GBPJPY,20081028,133900,149.44,149.46,149.43,149.46
GBPJPY,20081028,134000,149.45,149.46,149.33,149.43
GBPJPY,20081028,134100,149.46,149.54,149.42,149.54
GBPJPY,20081028,134200,149.53,149.54,149.51,149.53
GBPJPY,20081028,134300,149.54,149.60,149.53,149.60
GBPJPY,20081028,134400,149.59,149.60,149.57,149.60
GBPJPY,20081028,134500,149.61,149.65,149.59,149.65
GBPJPY,20081028,134600,149.66,149.69,149.66,149.67
GBPJPY,20081028,134700,149.64,149.70,149.62,149.69
GBPJPY,20081028,134800,149.70,149.72,149.66,149.66
GBPJPY,20081028,134900,149.65,149.80,149.65,149.68
GBPJPY,20081028,135000,149.69,149.72,149.68,149.71
GBPJPY,20081028,135100,149.70,149.75,149.68,149.75
GBPJPY,20081028,135200,149.74,149.75,149.68,149.68
GBPJPY,20081028,135300,149.65,149.67,149.63,149.64
GBPJPY,20081028,135400,149.63,149.63,149.49,149.49
GBPJPY,20081028,135500,149.48,149.51,149.43,149.51
GBPJPY,20081028,135600,149.50,149.50,149.38,149.42
GBPJPY,20081028,135700,149.41,149.49,149.40,149.48
GBPJPY,20081028,135800,149.47,149.47,149.43,149.47
GBPJPY,20081028,135900,149.48,149.50,149.47,149.49
GBPJPY,20081028,140000,149.50,149.53,149.49,149.53
GBPJPY,20081028,140100,149.54,149.60,149.52,149.57
GBPJPY,20081028,140200,149.56,149.60,149.48,149.59
GBPJPY,20081028,140300,149.60,149.62,149.58,149.59
GBPJPY,20081028,140400,149.60,149.62,149.51,149.53
GBPJPY,20081028,140500,149.54,149.64,149.54,149.60
GBPJPY,20081028,140600,149.59,149.59,149.50,149.57
GBPJPY,20081028,140700,149.54,149.54,149.44,149.45
GBPJPY,20081028,140800,149.46,149.46,149.33,149.35
GBPJPY,20081028,140900,149.31,149.31,149.12,149.23
GBPJPY,20081028,141000,149.24,149.29,149.20,149.20
GBPJPY,20081028,141100,149.18,149.18,149.09,149.11
GBPJPY,20081028,141200,149.12,149.15,149.10,149.13
GBPJPY,20081028,141300,149.14,149.17,149.14,149.16
GBPJPY,20081028,141400,149.17,149.32,149.16,149.24
GBPJPY,20081028,141500,149.23,149.47,149.23,149.47
GBPJPY,20081028,141600,149.53,149.62,149.40,149.51
GBPJPY,20081028,141700,149.50,149.56,149.41,149.41
GBPJPY,20081028,141800,149.43,149.46,149.41,149.46
GBPJPY,20081028,141900,149.45,149.45,149.41,149.42
GBPJPY,20081028,142000,149.40,149.46,149.40,149.43
GBPJPY,20081028,142100,149.42,149.51,149.41,149.49
GBPJPY,20081028,142200,149.48,149.48,149.44,149.44
GBPJPY,20081028,142300,149.45,149.45,149.40,149.40
GBPJPY,20081028,142400,149.39,149.58,149.38,149.55
GBPJPY,20081028,142500,149.56,149.58,149.54,149.57
GBPJPY,20081028,142600,149.56,149.56,149.47,149.53
GBPJPY,20081028,142700,149.54,149.63,149.51,149.62
GBPJPY,20081028,142800,149.63,149.68,149.63,149.65
GBPJPY,20081028,142900,149.66,149.76,149.66,149.76
GBPJPY,20081028,143000,149.75,149.83,149.75,149.78
GBPJPY,20081028,143100,149.77,149.90,149.76,149.85
GBPJPY,20081028,143200,149.86,149.94,149.83,149.83
GBPJPY,20081028,143300,149.79,149.87,149.71,149.85
GBPJPY,20081028,143400,149.84,149.87,149.75,149.75
GBPJPY,20081028,143500,149.76,149.97,149.72,149.74
GBPJPY,20081028,143600,149.73,149.73,149.51,149.51
GBPJPY,20081028,143700,149.49,149.56,149.47,149.54
GBPJPY,20081028,143800,149.55,149.64,149.55,149.64
GBPJPY,20081028,143900,149.63,149.72,149.61,149.61
GBPJPY,20081028,144000,149.56,149.59,149.51,149.54
GBPJPY,20081028,144100,149.56,149.84,149.56,149.84
GBPJPY,20081028,144200,149.88,150.00,149.88,149.93
GBPJPY,20081028,144300,149.94,150.06,149.94,150.00
GBPJPY,20081028,144400,149.97,150.04,149.93,149.98
GBPJPY,20081028,144500,149.97,149.98,149.85,149.85
GBPJPY,20081028,144600,149.87,150.06,149.87,150.05
GBPJPY,20081028,144700,150.07,150.19,150.04,150.19
GBPJPY,20081028,144800,150.21,150.25,150.18,150.18
GBPJPY,20081028,144900,150.19,150.19,150.10,150.18
GBPJPY,20081028,145000,150.17,150.19,150.12,150.12
GBPJPY,20081028,145100,150.14,150.29,150.14,150.29
GBPJPY,20081028,145200,150.28,150.28,150.16,150.25
GBPJPY,20081028,145300,150.26,150.28,150.17,150.19
GBPJPY,20081028,145400,150.21,150.36,150.21,150.35
GBPJPY,20081028,145500,150.34,150.44,150.34,150.44
GBPJPY,20081028,145600,150.43,150.43,150.37,150.38
GBPJPY,20081028,145700,150.39,150.45,150.39,150.45
GBPJPY,20081028,145800,150.44,150.44,150.39,150.40
GBPJPY,20081028,145900,150.38,150.40,150.32,150.40
GBPJPY,20081028,150000,150.39,150.39,150.28,150.28
GBPJPY,20081028,150100,150.21,150.21,150.04,150.15
GBPJPY,20081028,150200,150.18,150.41,150.03,150.03
GBPJPY,20081028,150300,150.04,150.07,149.82,149.82
GBPJPY,20081028,150400,149.78,149.78,149.66,149.66
GBPJPY,20081028,150500,149.67,149.68,149.50,149.50
GBPJPY,20081028,150600,149.47,149.47,149.32,149.37
GBPJPY,20081028,150700,149.39,149.54,149.39,149.50
GBPJPY,20081028,150800,149.51,149.53,149.31,149.32
GBPJPY,20081028,150900,149.29,149.59,149.29,149.59
GBPJPY,20081028,151000,149.62,149.71,149.62,149.71
GBPJPY,20081028,151100,149.70,149.70,149.51,149.51
GBPJPY,20081028,151200,149.49,149.56,149.43,149.44
GBPJPY,20081028,151300,149.49,149.53,149.48,149.51
GBPJPY,20081028,151400,149.53,149.79,149.53,149.79
GBPJPY,20081028,151500,149.82,149.88,149.74,149.74
GBPJPY,20081028,151600,149.73,149.73,149.66,149.68
GBPJPY,20081028,151700,149.67,149.67,149.32,149.36
GBPJPY,20081028,151800,149.35,149.37,148.90,148.90
GBPJPY,20081028,151900,148.86,148.90,148.71,148.82
GBPJPY,20081028,152000,148.83,148.95,148.77,148.95
GBPJPY,20081028,152100,148.97,148.97,148.85,148.94
GBPJPY,20081028,152200,148.96,149.06,148.96,149.06
GBPJPY,20081028,152300,149.05,149.05,148.72,148.74
GBPJPY,20081028,152400,148.73,148.99,148.73,148.99
GBPJPY,20081028,152500,149.00,149.10,148.94,148.94
GBPJPY,20081028,152600,148.96,149.07,148.96,149.07
GBPJPY,20081028,152700,149.08,149.11,148.97,149.05
GBPJPY,20081028,152800,149.07,149.29,149.07,149.20
GBPJPY,20081028,152900,149.21,149.22,149.06,149.13
GBPJPY,20081028,153000,149.10,149.12,149.01,149.01
GBPJPY,20081028,153100,149.00,149.04,148.95,149.03
GBPJPY,20081028,153200,149.02,149.16,148.93,149.16
GBPJPY,20081028,153300,149.17,149.18,149.07,149.07
GBPJPY,20081028,153400,149.06,149.06,148.93,149.00
GBPJPY,20081028,153500,149.01,149.12,149.00,149.12
GBPJPY,20081028,153600,149.13,149.15,149.12,149.12
GBPJPY,20081028,153700,149.13,149.14,149.01,149.12
GBPJPY,20081028,153800,149.18,149.18,148.94,148.94
GBPJPY,20081028,153900,148.96,148.97,148.88,148.90
GBPJPY,20081028,154000,148.91,148.93,148.72,148.72
GBPJPY,20081028,154100,148.69,148.69,148.56,148.68
GBPJPY,20081028,154200,148.67,148.68,148.62,148.62
GBPJPY,20081028,154300,148.61,148.61,148.47,148.49
GBPJPY,20081028,154400,148.48,148.54,148.47,148.53
GBPJPY,20081028,154500,148.52,148.59,148.45,148.58
GBPJPY,20081028,154600,148.57,148.57,148.46,148.48
GBPJPY,20081028,154700,148.49,148.53,148.40,148.53
GBPJPY,20081028,154800,148.55,148.78,148.53,148.78
GBPJPY,20081028,154900,148.79,148.91,148.74,148.91
GBPJPY,20081028,155000,148.92,148.92,148.85,148.85
GBPJPY,20081028,155100,148.84,148.84,148.78,148.79
GBPJPY,20081028,155200,148.82,148.85,148.72,148.72
GBPJPY,20081028,155300,148.68,148.80,148.67,148.70
GBPJPY,20081028,155400,148.65,148.66,148.47,148.47
GBPJPY,20081028,155500,148.46,148.50,148.44,148.46
GBPJPY,20081028,155600,148.47,148.49,148.31,148.35
GBPJPY,20081028,155700,148.32,148.40,148.22,148.35
GBPJPY,20081028,155800,148.31,148.31,148.04,148.04
GBPJPY,20081028,155900,148.03,148.10,148.01,148.01
GBPJPY,20081028,160000,148.00,148.00,147.63,147.63
GBPJPY,20081028,160100,147.64,147.93,147.60,147.93
GBPJPY,20081028,160200,147.97,148.10,147.93,148.10
GBPJPY,20081028,160300,148.11,148.12,148.02,148.11
GBPJPY,20081028,160400,148.14,148.20,148.12,148.13
GBPJPY,20081028,160500,148.15,148.18,148.09,148.18
GBPJPY,20081028,160600,148.17,148.34,148.17,148.34
GBPJPY,20081028,160700,148.36,148.36,148.22,148.23
GBPJPY,20081028,160800,148.22,148.38,148.22,148.38
GBPJPY,20081028,160900,148.36,148.36,148.15,148.16
GBPJPY,20081028,161000,148.17,148.22,148.07,148.09
GBPJPY,20081028,161100,148.08,148.12,148.06,148.10
GBPJPY,20081028,161200,148.09,148.21,148.09,148.10
GBPJPY,20081028,161300,148.09,148.09,147.83,147.83
GBPJPY,20081028,161400,147.82,148.12,147.82,148.12
GBPJPY,20081028,161500,148.14,148.28,148.14,148.23
GBPJPY,20081028,161600,148.22,148.44,148.22,148.40
GBPJPY,20081028,161700,148.38,148.38,148.29,148.30
GBPJPY,20081028,161800,148.32,148.33,148.24,148.25
GBPJPY,20081028,161900,148.26,148.37,148.24,148.37
GBPJPY,20081028,162000,148.36,148.36,148.21,148.24
GBPJPY,20081028,162100,148.26,148.48,148.26,148.37
GBPJPY,20081028,162200,148.31,148.31,148.16,148.22
GBPJPY,20081028,162300,148.23,148.28,148.21,148.23
GBPJPY,20081028,162400,148.24,148.32,148.22,148.32
GBPJPY,20081028,162500,148.34,148.34,148.22,148.24
GBPJPY,20081028,162600,148.23,148.34,148.22,148.34
GBPJPY,20081028,162700,148.33,148.36,148.28,148.28
GBPJPY,20081028,162800,148.26,148.29,148.26,148.27
GBPJPY,20081028,162900,148.28,148.35,148.28,148.32
GBPJPY,20081028,163000,148.33,148.36,148.29,148.34
GBPJPY,20081028,163100,148.33,148.39,148.32,148.39
GBPJPY,20081028,163200,148.40,148.62,148.40,148.61
GBPJPY,20081028,163300,148.60,148.68,148.55,148.64
GBPJPY,20081028,163400,148.65,148.88,148.62,148.88
GBPJPY,20081028,163500,148.89,148.99,148.85,148.99
GBPJPY,20081028,163600,149.02,149.41,149.02,149.40
GBPJPY,20081028,163700,149.41,149.43,149.21,149.32
GBPJPY,20081028,163800,149.29,149.29,149.18,149.23
GBPJPY,20081028,163900,149.28,149.29,149.13,149.15
GBPJPY,20081028,164000,149.19,149.35,149.19,149.28
GBPJPY,20081028,164100,149.25,149.25,149.07,149.07
GBPJPY,20081028,164200,149.06,149.27,149.04,149.27
GBPJPY,20081028,164300,149.28,149.29,149.21,149.25
GBPJPY,20081028,164400,149.26,149.34,149.26,149.32
GBPJPY,20081028,164500,149.30,149.30,149.20,149.20
GBPJPY,20081028,164600,149.21,149.26,149.21,149.24
GBPJPY,20081028,164700,149.25,149.25,149.07,149.07
GBPJPY,20081028,164800,149.05,149.10,148.92,148.92
GBPJPY,20081028,164900,148.90,148.94,148.90,148.93
GBPJPY,20081028,165000,148.94,149.00,148.83,148.83
GBPJPY,20081028,165100,148.84,148.90,148.82,148.90
GBPJPY,20081028,165200,148.89,148.93,148.89,148.89
GBPJPY,20081028,165300,148.88,148.90,148.85,148.85
GBPJPY,20081028,165400,148.84,148.85,148.82,148.83
GBPJPY,20081028,165500,148.81,148.90,148.78,148.90
GBPJPY,20081028,165600,148.89,148.93,148.89,148.93
GBPJPY,20081028,165700,148.92,149.01,148.92,148.99
GBPJPY,20081028,165800,148.98,148.99,148.88,148.97
GBPJPY,20081028,165900,148.98,148.99,148.95,148.99
GBPJPY,20081028,170000,148.98,149.14,148.96,149.14
GBPJPY,20081028,170100,149.16,149.22,149.13,149.15
GBPJPY,20081028,170200,149.16,149.16,149.07,149.08
GBPJPY,20081028,170300,149.10,149.37,149.10,149.36
GBPJPY,20081028,170400,149.35,149.35,149.31,149.35
GBPJPY,20081028,170500,149.34,149.40,149.32,149.40
GBPJPY,20081028,170600,149.38,149.51,149.36,149.51
GBPJPY,20081028,170700,149.54,149.59,149.47,149.51
GBPJPY,20081028,170800,149.52,149.56,149.50,149.52
GBPJPY,20081028,170900,149.49,149.59,149.49,149.59
GBPJPY,20081028,171000,149.60,149.72,149.60,149.66
GBPJPY,20081028,171100,149.65,149.85,149.65,149.85
GBPJPY,20081028,171200,149.86,149.90,149.82,149.89
GBPJPY,20081028,171300,149.88,149.90,149.74,149.74
GBPJPY,20081028,171400,149.73,149.73,149.60,149.66
GBPJPY,20081028,171500,149.68,149.69,149.61,149.66
GBPJPY,20081028,171600,149.65,149.81,149.64,149.81
GBPJPY,20081028,171700,149.80,149.89,149.79,149.89
GBPJPY,20081028,171800,149.90,149.93,149.81,149.88
GBPJPY,20081028,171900,149.85,149.93,149.82,149.82
GBPJPY,20081028,172000,149.81,149.90,149.81,149.87
GBPJPY,20081028,172100,149.88,149.92,149.84,149.84
GBPJPY,20081028,172200,149.81,149.89,149.77,149.84
GBPJPY,20081028,172300,149.85,149.91,149.85,149.90
GBPJPY,20081028,172400,149.88,149.94,149.88,149.92
GBPJPY,20081028,172500,149.91,149.91,149.87,149.87
GBPJPY,20081028,172600,149.86,149.87,149.75,149.77
GBPJPY,20081028,172700,149.78,149.78,149.56,149.57
GBPJPY,20081028,172800,149.55,149.58,149.51,149.57
GBPJPY,20081028,172900,149.58,149.62,149.49,149.56
GBPJPY,20081028,173000,149.57,149.60,149.55,149.57
GBPJPY,20081028,173100,149.58,149.74,149.58,149.65
GBPJPY,20081028,173200,149.66,149.70,149.65,149.66
GBPJPY,20081028,173300,149.65,149.74,149.65,149.73
GBPJPY,20081028,173400,149.72,149.81,149.70,149.81
GBPJPY,20081028,173500,149.80,149.91,149.79,149.88
GBPJPY,20081028,173600,149.86,149.92,149.82,149.82
GBPJPY,20081028,173700,149.81,149.87,149.77,149.77
GBPJPY,20081028,173800,149.76,149.76,149.68,149.68
GBPJPY,20081028,173900,149.69,149.76,149.62,149.76
GBPJPY,20081028,174000,149.75,149.78,149.72,149.73
GBPJPY,20081028,174100,149.74,149.78,149.66,149.78
GBPJPY,20081028,174200,149.80,149.88,149.80,149.88
GBPJPY,20081028,174300,149.89,150.03,149.89,150.03
GBPJPY,20081028,174400,150.04,150.04,149.97,149.97
GBPJPY,20081028,174500,149.91,149.96,149.89,149.89
GBPJPY,20081028,174600,149.88,149.94,149.88,149.92
GBPJPY,20081028,174700,149.91,149.99,149.91,149.98
GBPJPY,20081028,174800,149.97,149.99,149.75,149.79
GBPJPY,20081028,174900,149.82,149.86,149.79,149.83
GBPJPY,20081028,175000,149.80,149.82,149.77,149.80
GBPJPY,20081028,175100,149.78,149.87,149.78,149.85
GBPJPY,20081028,175200,149.84,149.84,149.62,149.62
GBPJPY,20081028,175300,149.61,149.61,149.26,149.34
GBPJPY,20081028,175400,149.35,149.47,149.35,149.35
GBPJPY,20081028,175500,149.36,149.41,149.32,149.32
GBPJPY,20081028,175600,149.26,149.31,149.23,149.31
GBPJPY,20081028,175700,149.32,149.33,149.30,149.33
GBPJPY,20081028,175800,149.34,149.40,149.34,149.39
GBPJPY,20081028,175900,149.40,149.64,149.40,149.64
GBPJPY,20081028,180000,149.66,149.66,149.53,149.53
GBPJPY,20081028,180100,149.50,149.60,149.50,149.57
GBPJPY,20081028,180200,149.56,149.65,149.54,149.63
GBPJPY,20081028,180300,149.62,149.62,149.51,149.51
GBPJPY,20081028,180400,149.49,149.50,149.47,149.49
GBPJPY,20081028,180500,149.50,149.56,149.49,149.53
GBPJPY,20081028,180600,149.52,149.77,149.51,149.75
GBPJPY,20081028,180700,149.76,150.15,149.76,150.10
GBPJPY,20081028,180800,150.07,150.26,150.03,150.24
GBPJPY,20081028,180900,150.22,150.42,150.22,150.32
GBPJPY,20081028,181000,150.31,150.31,150.18,150.22
GBPJPY,20081028,181100,150.24,150.38,150.23,150.38
GBPJPY,20081028,181200,150.37,150.53,150.28,150.53
GBPJPY,20081028,181300,150.51,150.51,150.46,150.49
GBPJPY,20081028,181400,150.48,150.62,150.47,150.62
GBPJPY,20081028,181500,150.68,150.84,150.68,150.82
GBPJPY,20081028,181600,150.80,151.01,150.80,151.01
GBPJPY,20081028,181700,151.00,151.31,151.00,151.16
GBPJPY,20081028,181800,151.13,151.14,150.97,150.97
GBPJPY,20081028,181900,150.89,151.00,150.81,150.97
GBPJPY,20081028,182000,150.95,150.95,150.84,150.84
GBPJPY,20081028,182100,150.85,150.86,150.76,150.78
GBPJPY,20081028,182200,150.81,150.93,150.81,150.93
GBPJPY,20081028,182300,150.96,151.07,150.96,151.03
GBPJPY,20081028,182400,151.05,151.05,150.93,150.94
GBPJPY,20081028,182500,150.95,150.97,150.92,150.93
GBPJPY,20081028,182600,150.92,150.95,150.85,150.87
GBPJPY,20081028,182700,150.86,150.87,150.78,150.78
GBPJPY,20081028,182800,150.77,150.84,150.76,150.84
GBPJPY,20081028,182900,150.83,150.83,150.80,150.82
GBPJPY,20081028,183000,150.81,150.88,150.79,150.88
GBPJPY,20081028,183100,150.89,150.89,150.72,150.77
GBPJPY,20081028,183200,150.76,150.76,150.72,150.73
GBPJPY,20081028,183300,150.72,150.79,150.69,150.78
GBPJPY,20081028,183400,150.79,150.90,150.79,150.90
GBPJPY,20081028,183500,150.91,150.97,150.91,150.93
GBPJPY,20081028,183600,150.92,150.93,150.71,150.71
GBPJPY,20081028,183700,150.69,150.69,150.58,150.62
GBPJPY,20081028,183800,150.61,150.63,150.58,150.58
GBPJPY,20081028,183900,150.57,150.65,150.57,150.63
GBPJPY,20081028,184000,150.62,150.62,150.50,150.56
GBPJPY,20081028,184100,150.55,150.66,150.55,150.66
GBPJPY,20081028,184200,150.65,150.65,150.49,150.49
GBPJPY,20081028,184300,150.48,150.48,150.41,150.41
GBPJPY,20081028,184400,150.39,150.39,150.24,150.24
GBPJPY,20081028,184500,150.25,150.34,150.25,150.31
GBPJPY,20081028,184600,150.30,150.40,150.30,150.40
GBPJPY,20081028,184700,150.41,150.43,150.37,150.38
GBPJPY,20081028,184800,150.39,150.40,150.37,150.37
GBPJPY,20081028,184900,150.35,150.40,150.29,150.40
GBPJPY,20081028,185000,150.41,150.41,150.34,150.38
GBPJPY,20081028,185100,150.39,150.39,150.28,150.28
GBPJPY,20081028,185200,150.27,150.35,150.24,150.35
GBPJPY,20081028,185300,150.34,150.40,150.31,150.31
GBPJPY,20081028,185400,150.30,150.30,150.22,150.24
GBPJPY,20081028,185500,150.25,150.32,150.25,150.31
GBPJPY,20081028,185600,150.30,150.31,150.29,150.30
GBPJPY,20081028,185700,150.29,150.40,150.25,150.36
GBPJPY,20081028,185800,150.35,150.35,150.28,150.29
GBPJPY,20081028,185900,150.30,150.32,150.30,150.31
GBPJPY,20081028,190000,150.30,150.31,150.24,150.25
GBPJPY,20081028,190100,150.26,150.41,150.25,150.40
GBPJPY,20081028,190200,150.39,150.45,150.34,150.34
GBPJPY,20081028,190300,150.31,150.36,150.29,150.36
GBPJPY,20081028,190400,150.35,150.36,150.31,150.36
GBPJPY,20081028,190500,150.38,150.40,150.37,150.39
GBPJPY,20081028,190600,150.40,150.63,150.40,150.63
GBPJPY,20081028,190700,150.62,150.68,150.59,150.67
GBPJPY,20081028,190800,150.68,150.74,150.67,150.69
GBPJPY,20081028,190900,150.72,150.79,150.72,150.79
GBPJPY,20081028,191000,150.80,150.83,150.79,150.79
GBPJPY,20081028,191100,150.78,150.80,150.76,150.79
GBPJPY,20081028,191200,150.81,150.97,150.81,150.93
GBPJPY,20081028,191300,150.94,151.12,150.94,151.06
GBPJPY,20081028,191400,151.04,151.04,150.91,150.91
GBPJPY,20081028,191500,150.92,151.00,150.91,150.96
GBPJPY,20081028,191600,150.97,151.08,150.97,151.07
GBPJPY,20081028,191700,151.06,151.15,151.04,151.15
GBPJPY,20081028,191800,151.14,151.33,151.14,151.25
GBPJPY,20081028,191900,151.26,151.44,151.26,151.44
GBPJPY,20081028,192000,151.43,151.43,151.31,151.32
GBPJPY,20081028,192100,151.31,151.32,151.27,151.28
GBPJPY,20081028,192200,151.27,151.44,151.24,151.44
GBPJPY,20081028,192300,151.43,151.65,151.43,151.64
GBPJPY,20081028,192400,151.66,151.91,151.66,151.91
GBPJPY,20081028,192500,151.92,151.95,151.85,151.90
GBPJPY,20081028,192600,151.89,151.89,151.78,151.79
GBPJPY,20081028,192700,151.80,152.17,151.78,152.17
GBPJPY,20081028,192800,152.24,152.68,152.24,152.56
GBPJPY,20081028,192900,152.57,152.57,152.46,152.46
GBPJPY,20081028,193000,152.47,152.52,152.38,152.38
GBPJPY,20081028,193100,152.36,152.50,152.36,152.49
GBPJPY,20081028,193200,152.48,152.78,152.47,152.78
GBPJPY,20081028,193300,152.81,153.10,152.81,153.07
GBPJPY,20081028,193400,153.10,153.11,152.93,152.94
GBPJPY,20081028,193500,152.96,153.05,152.90,153.03
GBPJPY,20081028,193600,153.01,153.01,152.88,152.90
GBPJPY,20081028,193700,152.89,152.89,152.66,152.78
GBPJPY,20081028,193800,152.77,152.93,152.77,152.93
GBPJPY,20081028,193900,152.94,152.94,152.78,152.78
GBPJPY,20081028,194000,152.77,152.78,152.67,152.67
GBPJPY,20081028,194100,152.65,152.83,152.65,152.83
GBPJPY,20081028,194200,152.85,152.93,152.83,152.93
GBPJPY,20081028,194300,152.94,152.95,152.85,152.88
GBPJPY,20081028,194400,152.89,153.10,152.87,153.10
GBPJPY,20081028,194500,153.14,153.28,153.14,153.17
GBPJPY,20081028,194600,153.19,153.27,153.18,153.18
GBPJPY,20081028,194700,153.19,153.29,153.16,153.26
GBPJPY,20081028,194800,153.25,153.27,153.19,153.19
GBPJPY,20081028,194900,153.18,153.18,153.06,153.09
GBPJPY,20081028,195000,153.10,153.30,153.10,153.30
GBPJPY,20081028,195100,153.31,153.37,153.31,153.35
GBPJPY,20081028,195200,153.36,153.37,153.35,153.35
GBPJPY,20081028,195300,153.36,153.44,153.36,153.44
GBPJPY,20081028,195400,153.45,154.01,153.45,154.01
GBPJPY,20081028,195500,154.02,154.56,154.02,154.29
GBPJPY,20081028,195600,154.30,154.47,154.26,154.40
GBPJPY,20081028,195700,154.39,154.41,154.36,154.38
GBPJPY,20081028,195800,154.37,154.43,154.33,154.35
GBPJPY,20081028,195900,154.34,154.34,154.01,154.10
GBPJPY,20081028,200000,154.15,154.15,153.95,153.95
GBPJPY,20081028,200100,153.96,154.05,153.94,154.05
GBPJPY,20081028,200200,154.04,154.04,153.90,153.90
GBPJPY,20081028,200300,153.91,153.92,153.81,153.85
GBPJPY,20081028,200400,153.84,153.90,153.84,153.88
GBPJPY,20081028,200500,153.87,153.91,153.85,153.91
GBPJPY,20081028,200600,153.96,154.04,153.96,154.00
GBPJPY,20081028,200700,153.99,154.03,153.97,153.97
GBPJPY,20081028,200800,153.96,153.97,153.93,153.94
GBPJPY,20081028,200900,153.97,153.97,153.93,153.96
GBPJPY,20081028,201000,153.97,154.09,153.97,154.09
GBPJPY,20081028,201100,154.10,154.45,154.10,154.45
GBPJPY,20081028,201200,154.49,154.51,154.32,154.33
GBPJPY,20081028,201300,154.28,154.28,154.12,154.15
GBPJPY,20081028,201400,154.16,154.23,154.10,154.20
GBPJPY,20081028,201500,154.22,154.37,154.22,154.37
GBPJPY,20081028,201600,154.40,154.51,154.38,154.40
GBPJPY,20081028,201700,154.38,154.54,154.37,154.54
GBPJPY,20081028,201800,154.56,154.64,154.56,154.64
GBPJPY,20081028,201900,154.63,154.64,154.49,154.60
GBPJPY,20081028,202000,154.62,154.94,154.62,154.85
GBPJPY,20081028,202100,154.86,155.14,154.86,155.14
GBPJPY,20081028,202200,155.21,155.72,155.21,155.46
GBPJPY,20081028,202300,155.51,155.53,155.35,155.37
GBPJPY,20081028,202400,155.38,155.44,155.27,155.43
GBPJPY,20081028,202500,155.45,156.15,155.45,156.15
GBPJPY,20081028,202600,156.22,156.22,155.72,155.72
GBPJPY,20081028,202700,155.66,155.66,155.32,155.43
GBPJPY,20081028,202800,155.44,155.44,155.29,155.35
GBPJPY,20081028,202900,155.34,155.76,155.32,155.74
GBPJPY,20081028,203000,155.68,155.70,155.57,155.70
GBPJPY,20081028,203100,155.72,155.72,155.62,155.65
GBPJPY,20081028,203200,155.66,155.69,155.60,155.60
GBPJPY,20081028,203300,155.59,155.59,155.47,155.55
GBPJPY,20081028,203400,155.62,155.64,155.57,155.58
GBPJPY,20081028,203500,155.62,155.76,155.62,155.67
GBPJPY,20081028,203600,155.70,155.83,155.66,155.67
GBPJPY,20081028,203700,155.62,155.75,155.62,155.74
GBPJPY,20081028,203800,155.77,155.79,155.54,155.54
GBPJPY,20081028,203900,155.46,155.62,155.21,155.21
GBPJPY,20081028,204000,155.19,155.34,154.85,154.85
GBPJPY,20081028,204100,154.70,155.08,154.65,155.06
GBPJPY,20081028,204200,155.09,155.29,155.09,155.21
GBPJPY,20081028,204300,155.25,155.27,155.16,155.16
GBPJPY,20081028,204400,155.13,155.19,155.07,155.07
GBPJPY,20081028,204500,155.10,155.10,154.85,154.94
GBPJPY,20081028,204600,154.91,154.97,154.84,154.87
GBPJPY,20081028,204700,154.88,154.88,154.78,154.81
GBPJPY,20081028,204800,154.80,154.82,154.78,154.79
GBPJPY,20081028,204900,154.78,154.86,154.78,154.85
GBPJPY,20081028,205000,154.88,155.00,154.88,154.93
GBPJPY,20081028,205100,154.91,154.97,154.91,154.92
GBPJPY,20081028,205200,154.93,154.97,154.93,154.93
GBPJPY,20081028,205300,154.94,154.94,154.66,154.66
GBPJPY,20081028,205400,154.65,154.72,154.56,154.56
GBPJPY,20081028,205500,154.49,154.56,154.44,154.56
GBPJPY,20081028,205600,154.57,154.67,154.50,154.67
GBPJPY,20081028,205700,154.68,154.82,154.65,154.81
GBPJPY,20081028,205800,154.82,155.07,154.82,155.07
GBPJPY,20081028,205900,155.06,155.24,155.06,155.22
GBPJPY,20081028,210000,155.21,155.23,155.18,155.18
GBPJPY,20081028,210100,155.16,155.50,155.14,155.50
GBPJPY,20081028,210200,155.53,155.69,155.47,155.53
GBPJPY,20081028,210300,155.55,155.58,155.52,155.55
GBPJPY,20081028,210400,155.54,155.54,155.29,155.29
GBPJPY,20081028,210500,155.28,155.29,155.18,155.18
GBPJPY,20081028,210600,155.17,155.18,155.07,155.07
GBPJPY,20081028,210700,155.05,155.10,155.04,155.04
GBPJPY,20081028,210800,155.05,155.05,154.91,154.91
GBPJPY,20081028,210900,154.90,154.90,154.81,154.84
GBPJPY,20081028,211000,154.83,154.93,154.82,154.92
GBPJPY,20081028,211100,154.96,155.18,154.96,155.18
GBPJPY,20081028,211200,155.19,155.32,155.17,155.31
GBPJPY,20081028,211300,155.32,155.32,155.22,155.32
GBPJPY,20081028,211400,155.34,155.43,155.34,155.41
GBPJPY,20081028,211500,155.38,155.38,155.26,155.26
GBPJPY,20081028,211600,155.27,155.30,155.27,155.28
GBPJPY,20081028,211700,155.29,155.31,155.26,155.29
GBPJPY,20081028,211800,155.26,155.30,155.26,155.27
GBPJPY,20081028,211900,155.26,155.29,155.26,155.28
GBPJPY,20081028,212000,155.27,155.31,155.26,155.31
GBPJPY,20081028,212100,155.32,155.70,155.32,155.70
GBPJPY,20081028,212200,155.69,155.69,155.65,155.68
GBPJPY,20081028,212300,155.67,155.67,155.56,155.56
GBPJPY,20081028,212400,155.55,155.70,155.51,155.69
GBPJPY,20081028,212500,155.68,155.68,155.59,155.63
GBPJPY,20081028,212600,155.64,155.64,155.52,155.53
GBPJPY,20081028,212700,155.52,155.52,155.47,155.49
GBPJPY,20081028,212800,155.50,155.66,155.50,155.62
GBPJPY,20081028,212900,155.60,155.68,155.55,155.55
GBPJPY,20081028,213000,155.53,155.54,155.44,155.44
GBPJPY,20081028,213100,155.42,155.49,155.29,155.31
GBPJPY,20081028,213200,155.24,155.24,154.71,155.20
GBPJPY,20081028,213300,155.22,155.35,155.20,155.32
GBPJPY,20081028,213400,155.34,155.40,155.32,155.34
GBPJPY,20081028,213500,155.35,155.48,155.35,155.48
GBPJPY,20081028,213600,155.47,155.47,155.42,155.44
GBPJPY,20081028,213700,155.45,155.49,155.45,155.46
GBPJPY,20081028,213800,155.47,155.58,155.41,155.57
GBPJPY,20081028,213900,155.59,155.65,155.59,155.65
GBPJPY,20081028,214000,155.64,155.68,155.63,155.68
GBPJPY,20081028,214100,155.67,155.71,155.66,155.71
GBPJPY,20081028,214200,155.70,155.72,155.65,155.72
GBPJPY,20081028,214300,155.74,155.77,155.74,155.74
GBPJPY,20081028,214400,155.73,155.73,155.69,155.69
GBPJPY,20081028,214500,155.68,155.68,155.60,155.60
GBPJPY,20081028,214600,155.61,155.62,155.40,155.40
GBPJPY,20081028,214700,155.41,155.46,155.39,155.46
GBPJPY,20081028,214800,155.47,155.60,155.47,155.60
GBPJPY,20081028,214900,155.66,155.70,155.62,155.70
GBPJPY,20081028,215000,155.72,155.84,155.71,155.72
GBPJPY,20081028,215100,155.71,155.75,155.71,155.74
GBPJPY,20081028,215200,155.75,155.78,155.72,155.72
GBPJPY,20081028,215300,155.74,155.76,155.68,155.69
GBPJPY,20081028,215400,155.68,155.71,155.68,155.68
GBPJPY,20081028,215500,155.69,155.77,155.69,155.76
GBPJPY,20081028,215600,155.75,155.80,155.73,155.75
GBPJPY,20081028,215700,155.76,155.82,155.76,155.79
GBPJPY,20081028,215800,155.80,155.81,155.77,155.81
GBPJPY,20081028,215900,155.80,155.85,155.75,155.85
GBPJPY,20081028,220000,155.84,155.84,155.76,155.84
GBPJPY,20081028,220100,155.85,155.94,155.81,155.94
GBPJPY,20081028,220200,155.96,155.96,155.78,155.81
GBPJPY,20081028,220300,155.82,155.88,155.82,155.88
GBPJPY,20081028,220400,155.89,155.90,155.87,155.90
GBPJPY,20081028,220500,155.89,155.96,155.87,155.89
GBPJPY,20081028,220600,155.86,155.93,155.82,155.93
GBPJPY,20081028,220700,155.92,156.14,155.88,156.14
GBPJPY,20081028,220800,156.16,156.43,156.16,156.43
GBPJPY,20081028,220900,156.44,156.72,156.44,156.72
GBPJPY,20081028,221000,156.69,156.87,156.68,156.87
GBPJPY,20081028,221100,156.90,156.99,156.90,156.93
GBPJPY,20081028,221200,156.94,157.00,156.93,157.00
GBPJPY,20081028,221300,157.01,157.12,157.00,157.06
GBPJPY,20081028,221400,157.07,157.47,157.06,157.44
GBPJPY,20081028,221500,157.43,157.43,157.31,157.34
GBPJPY,20081028,221600,157.35,157.43,157.34,157.38
GBPJPY,20081028,221700,157.37,157.37,157.24,157.24
GBPJPY,20081028,221800,157.25,157.28,157.25,157.27
GBPJPY,20081028,221900,157.26,157.35,157.25,157.28
GBPJPY,20081028,222000,157.27,157.27,157.15,157.15
GBPJPY,20081028,222100,157.14,157.14,157.03,157.03
GBPJPY,20081028,222200,157.02,157.02,157.00,157.00
GBPJPY,20081028,222300,157.01,157.13,157.01,157.13
GBPJPY,20081028,222400,157.11,157.13,157.03,157.03
GBPJPY,20081028,222500,157.04,157.07,156.98,156.98
GBPJPY,20081028,222600,156.97,156.97,156.92,156.93
GBPJPY,20081028,222700,156.94,157.01,156.94,156.99
GBPJPY,20081028,222800,157.00,157.04,157.00,157.03
GBPJPY,20081028,222900,157.01,157.04,156.91,156.91
GBPJPY,20081028,223000,156.92,156.94,156.88,156.88
GBPJPY,20081028,223100,156.87,156.87,156.74,156.74
GBPJPY,20081028,223200,156.75,156.78,156.75,156.78
GBPJPY,20081028,223300,156.76,156.76,156.64,156.64
GBPJPY,20081028,223400,156.63,156.63,156.43,156.43
GBPJPY,20081028,223500,156.39,156.44,156.37,156.37
GBPJPY,20081028,223600,156.36,156.36,156.32,156.35
GBPJPY,20081028,223700,156.36,156.38,156.35,156.38
GBPJPY,20081028,223800,156.42,156.50,156.42,156.50
GBPJPY,20081028,223900,156.51,156.82,156.51,156.81
GBPJPY,20081028,224000,156.82,156.88,156.81,156.82
GBPJPY,20081028,224100,156.83,157.01,156.83,157.01
GBPJPY,20081028,224200,157.04,157.35,157.04,157.34
GBPJPY,20081028,224300,157.35,157.41,157.34,157.34
GBPJPY,20081028,224400,157.35,157.38,157.32,157.34
GBPJPY,20081028,224500,157.35,157.37,157.35,157.36
GBPJPY,20081028,224600,157.37,157.41,157.37,157.41
GBPJPY,20081028,224700,157.43,157.64,157.42,157.63
GBPJPY,20081028,224800,157.62,157.63,157.60,157.63
GBPJPY,20081028,224900,157.64,157.65,157.53,157.53
GBPJPY,20081028,225000,157.54,157.70,157.53,157.65
GBPJPY,20081028,225100,157.64,157.64,157.57,157.60
GBPJPY,20081028,225200,157.62,157.68,157.62,157.65
GBPJPY,20081028,225300,157.66,157.84,157.66,157.84
GBPJPY,20081028,225400,157.82,157.82,157.74,157.75
GBPJPY,20081028,225500,157.74,157.87,157.73,157.87
GBPJPY,20081028,225600,157.89,158.26,157.89,158.26
GBPJPY,20081028,225700,158.27,158.53,158.27,158.53
GBPJPY,20081028,225800,158.54,158.55,158.49,158.51
GBPJPY,20081028,225900,158.52,158.67,158.49,158.67
GBPJPY,20081028,230000,158.71,159.01,158.71,159.01
GBPJPY,20081028,230100,159.07,159.28,159.05,159.28
GBPJPY,20081028,230200,159.26,159.50,159.26,159.34
GBPJPY,20081028,230300,159.36,159.40,159.25,159.25
GBPJPY,20081028,230400,159.23,159.25,158.82,158.82
GBPJPY,20081028,230500,158.84,158.84,158.62,158.68
GBPJPY,20081028,230600,158.69,158.79,158.69,158.78
GBPJPY,20081028,230700,158.77,158.77,158.63,158.65
GBPJPY,20081028,230800,158.67,158.78,158.67,158.69
GBPJPY,20081028,230900,158.68,158.69,158.52,158.53
GBPJPY,20081028,231000,158.52,158.53,158.29,158.29
GBPJPY,20081028,231100,158.28,158.31,158.18,158.30
GBPJPY,20081028,231200,158.32,158.51,158.32,158.51
GBPJPY,20081028,231300,158.50,158.56,158.50,158.55
GBPJPY,20081028,231400,158.54,158.57,158.54,158.56
GBPJPY,20081028,231500,158.57,158.57,158.52,158.52
GBPJPY,20081028,231600,158.51,158.52,158.49,158.49
GBPJPY,20081028,231700,158.48,158.55,158.45,158.55
GBPJPY,20081028,231800,158.56,158.57,158.51,158.52
GBPJPY,20081028,231900,158.49,158.49,158.41,158.41
GBPJPY,20081028,232000,158.42,158.42,158.35,158.35
GBPJPY,20081028,232100,158.37,158.38,158.22,158.23
GBPJPY,20081028,232200,158.24,158.25,158.07,158.09
GBPJPY,20081028,232300,158.06,158.06,157.68,157.69
GBPJPY,20081028,232400,157.71,157.80,157.70,157.74
GBPJPY,20081028,232500,157.75,157.75,157.63,157.65
GBPJPY,20081028,232600,157.66,157.79,157.65,157.79
GBPJPY,20081028,232700,157.80,157.82,157.74,157.77
GBPJPY,20081028,232800,157.75,157.85,157.75,157.85
GBPJPY,20081028,232900,157.87,157.93,157.87,157.93
GBPJPY,20081028,233000,157.94,158.03,157.94,158.03
GBPJPY,20081028,233100,158.04,158.23,158.04,158.23
GBPJPY,20081028,233200,158.24,158.61,158.24,158.59
GBPJPY,20081028,233300,158.57,158.58,158.54,158.55
GBPJPY,20081028,233400,158.54,158.55,158.37,158.37
GBPJPY,20081028,233500,158.35,158.35,158.15,158.15
GBPJPY,20081028,233600,158.13,158.13,158.02,158.04
GBPJPY,20081028,233700,158.03,158.05,158.03,158.05
GBPJPY,20081028,233800,158.06,158.18,158.06,158.18
GBPJPY,20081028,233900,158.18,158.18,158.18,158.18
GBPJPY,20081028,234000,158.21,158.36,158.18,158.19
GBPJPY,20081028,234100,158.21,158.29,158.21,158.26
GBPJPY,20081028,234200,158.27,158.27,158.04,158.07
GBPJPY,20081028,234300,158.06,158.06,158.02,158.05
GBPJPY,20081028,234400,158.06,158.07,158.06,158.07
GBPJPY,20081028,234500,158.05,158.05,157.85,157.85
GBPJPY,20081028,234600,157.84,158.10,157.84,158.09
GBPJPY,20081028,234700,158.07,158.10,157.90,157.90
GBPJPY,20081028,234800,157.91,157.99,157.90,157.96
GBPJPY,20081028,234900,157.94,157.97,157.90,157.96
GBPJPY,20081028,235000,157.97,158.01,157.91,157.91
GBPJPY,20081028,235100,157.90,157.91,157.78,157.82
GBPJPY,20081028,235200,157.84,157.84,157.59,157.59
GBPJPY,20081028,235300,157.58,157.67,157.58,157.65
GBPJPY,20081028,235400,157.64,157.64,157.62,157.63
GBPJPY,20081028,235500,157.64,157.74,157.63,157.74
GBPJPY,20081028,235600,157.76,157.86,157.74,157.85
GBPJPY,20081028,235700,157.84,157.84,157.78,157.78
GBPJPY,20081028,235800,157.79,157.85,157.78,157.78
GBPJPY,20081028,235900,157.77,157.78,157.64,157.64
GBPJPY,20081029,000000,157.63,157.63,157.29,157.29
CHFJPY,20081028,000100,80.57,80.58,80.57,80.58
CHFJPY,20081028,000200,80.57,80.59,80.57,80.58
CHFJPY,20081028,000300,80.59,80.61,80.58,80.61
CHFJPY,20081028,000400,80.62,80.64,80.61,80.62
CHFJPY,20081028,000500,80.61,80.62,80.55,80.55
CHFJPY,20081028,000600,80.53,80.57,80.53,80.57
CHFJPY,20081028,000700,80.56,80.64,80.56,80.63
CHFJPY,20081028,000800,80.64,80.67,80.64,80.67
CHFJPY,20081028,000900,80.69,80.83,80.68,80.83
CHFJPY,20081028,001000,80.82,80.84,80.82,80.84
CHFJPY,20081028,001100,80.83,80.83,80.80,80.80
CHFJPY,20081028,001200,80.79,80.79,80.75,80.77
CHFJPY,20081028,001300,80.76,80.76,80.75,80.76
CHFJPY,20081028,001400,80.75,80.76,80.74,80.76
CHFJPY,20081028,001500,80.75,80.78,80.74,80.78
CHFJPY,20081028,001600,80.77,80.81,80.77,80.80
CHFJPY,20081028,001700,80.79,80.79,80.76,80.78
CHFJPY,20081028,001800,80.77,80.78,80.77,80.78
CHFJPY,20081028,001900,80.78,80.78,80.75,80.75
CHFJPY,20081028,002000,80.74,80.75,80.73,80.75
CHFJPY,20081028,002100,80.77,80.77,80.73,80.73
CHFJPY,20081028,002200,80.70,80.70,80.54,80.54
CHFJPY,20081028,002300,80.53,80.53,80.45,80.45
CHFJPY,20081028,002400,80.44,80.44,80.36,80.43
CHFJPY,20081028,002500,80.44,80.44,80.33,80.33
CHFJPY,20081028,002600,80.34,80.34,80.33,80.34
CHFJPY,20081028,002700,80.36,80.48,80.36,80.48
CHFJPY,20081028,002800,80.50,80.53,80.48,80.49
CHFJPY,20081028,002900,80.44,80.44,80.17,80.19
CHFJPY,20081028,003000,80.20,80.25,80.20,80.22
CHFJPY,20081028,003100,80.21,80.21,80.13,80.16
CHFJPY,20081028,003200,80.17,80.24,80.17,80.24
CHFJPY,20081028,003300,80.25,80.28,80.24,80.26
CHFJPY,20081028,003400,80.27,80.28,80.25,80.26
CHFJPY,20081028,003500,80.27,80.28,80.26,80.26
CHFJPY,20081028,003600,80.25,80.28,80.25,80.28
CHFJPY,20081028,003700,80.29,80.31,80.27,80.30
CHFJPY,20081028,003800,80.31,80.50,80.31,80.50
CHFJPY,20081028,003900,80.51,80.54,80.50,80.50
CHFJPY,20081028,004000,80.49,80.49,80.45,80.45
CHFJPY,20081028,004100,80.44,80.44,80.40,80.44
CHFJPY,20081028,004200,80.43,80.44,80.39,80.42
CHFJPY,20081028,004300,80.43,80.47,80.43,80.47
CHFJPY,20081028,004400,80.47,80.48,80.47,80.48
CHFJPY,20081028,004500,80.47,80.47,80.44,80.44
CHFJPY,20081028,004600,80.45,80.47,80.45,80.47
CHFJPY,20081028,004700,80.47,80.48,80.47,80.48
CHFJPY,20081028,004800,80.49,80.49,80.38,80.38
CHFJPY,20081028,004900,80.37,80.37,80.34,80.35
CHFJPY,20081028,005000,80.36,80.36,80.32,80.32
CHFJPY,20081028,005100,80.33,80.35,80.33,80.35
CHFJPY,20081028,005200,80.34,80.42,80.34,80.42
CHFJPY,20081028,005300,80.41,80.41,80.34,80.36
CHFJPY,20081028,005400,80.35,80.36,80.35,80.35
CHFJPY,20081028,005500,80.36,80.39,80.36,80.38
CHFJPY,20081028,005600,80.39,80.39,80.38,80.39
CHFJPY,20081028,005700,80.40,80.41,80.40,80.41
CHFJPY,20081028,005800,80.42,80.43,80.41,80.42
CHFJPY,20081028,005900,80.44,80.49,80.44,80.49
CHFJPY,20081028,010000,80.50,80.54,80.47,80.54
CHFJPY,20081028,010100,80.55,80.55,80.53,80.54
CHFJPY,20081028,010200,80.55,80.61,80.55,80.61
CHFJPY,20081028,010300,80.62,80.65,80.62,80.64
CHFJPY,20081028,010400,80.65,80.72,80.65,80.70
CHFJPY,20081028,010500,80.69,80.69,80.65,80.66
CHFJPY,20081028,010600,80.65,80.65,80.55,80.59
CHFJPY,20081028,010700,80.60,80.62,80.58,80.58
CHFJPY,20081028,010800,80.59,80.64,80.59,80.64
CHFJPY,20081028,010900,80.65,80.71,80.65,80.70
CHFJPY,20081028,011000,80.69,80.74,80.69,80.74
CHFJPY,20081028,011100,80.75,80.76,80.72,80.76
CHFJPY,20081028,011200,80.77,80.84,80.77,80.84
CHFJPY,20081028,011300,80.85,80.89,80.84,80.88
CHFJPY,20081028,011400,80.87,80.87,80.83,80.85
CHFJPY,20081028,011500,80.84,80.84,80.79,80.79
CHFJPY,20081028,011600,80.78,80.90,80.78,80.90
CHFJPY,20081028,011700,80.93,81.01,80.89,81.01
CHFJPY,20081028,011800,81.02,81.05,81.00,81.03
CHFJPY,20081028,011900,81.04,81.08,81.04,81.06
CHFJPY,20081028,012000,81.07,81.21,81.07,81.19
CHFJPY,20081028,012100,81.18,81.18,81.12,81.13
CHFJPY,20081028,012200,81.14,81.14,80.96,80.97
CHFJPY,20081028,012300,80.98,80.98,80.92,80.92
CHFJPY,20081028,012400,80.93,80.95,80.89,80.89
CHFJPY,20081028,012500,80.90,80.91,80.78,80.78
CHFJPY,20081028,012600,80.79,80.85,80.77,80.85
CHFJPY,20081028,012700,80.89,80.89,80.85,80.87
CHFJPY,20081028,012800,80.88,80.90,80.84,80.84
CHFJPY,20081028,012900,80.85,80.85,80.82,80.83
CHFJPY,20081028,013000,80.84,80.84,80.79,80.80
CHFJPY,20081028,013100,80.81,80.84,80.81,80.84
CHFJPY,20081028,013200,80.83,80.86,80.82,80.85
CHFJPY,20081028,013300,80.83,80.83,80.80,80.80
CHFJPY,20081028,013400,80.81,80.81,80.66,80.66
CHFJPY,20081028,013500,80.67,80.67,80.55,80.56
CHFJPY,20081028,013600,80.57,80.61,80.43,80.44
CHFJPY,20081028,013700,80.45,80.53,80.44,80.52
CHFJPY,20081028,013800,80.51,80.57,80.51,80.56
CHFJPY,20081028,013900,80.57,80.61,80.57,80.61
CHFJPY,20081028,014000,80.62,80.67,80.61,80.67
CHFJPY,20081028,014100,80.66,80.66,80.55,80.55
CHFJPY,20081028,014200,80.53,80.55,80.50,80.55
CHFJPY,20081028,014300,80.54,80.55,80.50,80.51
CHFJPY,20081028,014400,80.52,80.55,80.51,80.51
CHFJPY,20081028,014500,80.50,80.50,80.47,80.50
CHFJPY,20081028,014600,80.51,80.57,80.51,80.57
CHFJPY,20081028,014700,80.56,80.56,80.51,80.51
CHFJPY,20081028,014800,80.50,80.55,80.50,80.51
CHFJPY,20081028,014900,80.50,80.50,80.45,80.47
CHFJPY,20081028,015000,80.48,80.51,80.48,80.50
CHFJPY,20081028,015100,80.51,80.52,80.50,80.51
CHFJPY,20081028,015200,80.52,80.55,80.52,80.54
CHFJPY,20081028,015300,80.55,80.70,80.55,80.70
CHFJPY,20081028,015400,80.69,80.69,80.62,80.62
CHFJPY,20081028,015500,80.60,80.60,80.38,80.39
CHFJPY,20081028,015600,80.42,80.53,80.42,80.50
CHFJPY,20081028,015700,80.49,80.54,80.49,80.51
CHFJPY,20081028,015800,80.50,80.58,80.50,80.58
CHFJPY,20081028,015900,80.57,80.57,80.55,80.55
CHFJPY,20081028,020000,80.54,80.54,80.35,80.40
CHFJPY,20081028,020100,80.39,80.48,80.38,80.47
CHFJPY,20081028,020200,80.48,80.50,80.42,80.43
CHFJPY,20081028,020300,80.42,80.45,80.39,80.43
CHFJPY,20081028,020400,80.44,80.44,80.35,80.36
CHFJPY,20081028,020500,80.35,80.35,80.25,80.25
CHFJPY,20081028,020600,80.24,80.29,80.16,80.29
CHFJPY,20081028,020700,80.31,80.31,80.19,80.19
CHFJPY,20081028,020800,80.16,80.16,79.94,79.95
CHFJPY,20081028,020900,79.94,80.03,79.91,80.01
CHFJPY,20081028,021000,80.02,80.05,79.99,80.00
CHFJPY,20081028,021100,80.01,80.05,80.01,80.05
CHFJPY,20081028,021200,80.04,80.06,80.01,80.01
CHFJPY,20081028,021300,80.00,80.02,79.99,80.00
CHFJPY,20081028,021400,80.01,80.01,79.83,79.83
CHFJPY,20081028,021500,79.84,79.88,79.84,79.86
CHFJPY,20081028,021600,79.85,79.91,79.85,79.91
CHFJPY,20081028,021700,79.92,79.93,79.86,79.88
CHFJPY,20081028,021800,79.89,79.94,79.89,79.93
CHFJPY,20081028,021900,79.92,80.01,79.90,80.01
CHFJPY,20081028,022000,80.00,80.09,80.00,80.09
CHFJPY,20081028,022100,80.10,80.11,79.98,79.98
CHFJPY,20081028,022200,79.99,80.04,79.99,80.04
CHFJPY,20081028,022300,80.05,80.06,80.00,80.03
CHFJPY,20081028,022400,80.02,80.05,80.02,80.05
CHFJPY,20081028,022500,80.04,80.04,80.00,80.00
CHFJPY,20081028,022600,79.99,80.01,79.98,80.01
CHFJPY,20081028,022700,80.00,80.00,79.94,79.98
CHFJPY,20081028,022800,79.97,80.03,79.97,80.01
CHFJPY,20081028,022900,80.00,80.02,79.95,79.96
CHFJPY,20081028,023000,79.95,80.03,79.95,80.02
CHFJPY,20081028,023100,80.00,80.04,80.00,80.04
CHFJPY,20081028,023200,80.06,80.09,80.05,80.09
CHFJPY,20081028,023300,80.10,80.19,80.10,80.19
CHFJPY,20081028,023400,80.20,80.25,80.19,80.20
CHFJPY,20081028,023500,80.19,80.19,80.11,80.11
CHFJPY,20081028,023600,80.10,80.14,80.09,80.12
CHFJPY,20081028,023700,80.11,80.21,80.11,80.21
CHFJPY,20081028,023800,80.22,80.26,80.21,80.22
CHFJPY,20081028,023900,80.21,80.21,80.12,80.13
CHFJPY,20081028,024000,80.14,80.17,80.13,80.15
CHFJPY,20081028,024100,80.16,80.26,80.15,80.26
CHFJPY,20081028,024200,80.27,80.27,80.21,80.24
CHFJPY,20081028,024300,80.25,80.26,80.24,80.24
CHFJPY,20081028,024400,80.25,80.30,80.25,80.29
CHFJPY,20081028,024500,80.30,80.34,80.30,80.32
CHFJPY,20081028,024600,80.30,80.30,80.24,80.24
CHFJPY,20081028,024700,80.23,80.24,80.17,80.17
CHFJPY,20081028,024800,80.16,80.16,80.12,80.12
CHFJPY,20081028,024900,80.11,80.11,80.05,80.05
CHFJPY,20081028,025000,80.06,80.08,80.05,80.05
CHFJPY,20081028,025100,80.04,80.08,80.03,80.04
CHFJPY,20081028,025200,80.03,80.13,80.03,80.13
CHFJPY,20081028,025300,80.12,80.12,80.09,80.09
CHFJPY,20081028,025400,80.10,80.17,80.09,80.14
CHFJPY,20081028,025500,80.15,80.21,80.15,80.21
CHFJPY,20081028,025600,80.20,80.24,80.20,80.23
CHFJPY,20081028,025700,80.24,80.30,80.24,80.30
CHFJPY,20081028,025800,80.29,80.31,80.29,80.31
CHFJPY,20081028,025900,80.30,80.31,80.29,80.31
CHFJPY,20081028,030000,80.30,80.38,80.30,80.38
CHFJPY,20081028,030100,80.40,80.44,80.36,80.44
CHFJPY,20081028,030200,80.43,80.43,80.38,80.38
CHFJPY,20081028,030300,80.37,80.37,80.30,80.34
CHFJPY,20081028,030400,80.36,80.37,80.28,80.30
CHFJPY,20081028,030500,80.31,80.35,80.29,80.34
CHFJPY,20081028,030600,80.33,80.33,80.31,80.33
CHFJPY,20081028,030700,80.32,80.32,80.31,80.32
CHFJPY,20081028,030800,80.31,80.33,80.30,80.33
CHFJPY,20081028,030900,80.34,80.37,80.34,80.36
CHFJPY,20081028,031000,80.38,80.40,80.36,80.36
CHFJPY,20081028,031100,80.34,80.34,80.21,80.21
CHFJPY,20081028,031200,80.20,80.20,80.15,80.15
CHFJPY,20081028,031300,80.16,80.16,80.09,80.11
CHFJPY,20081028,031400,80.12,80.16,80.12,80.15
CHFJPY,20081028,031500,80.16,80.19,80.16,80.18
CHFJPY,20081028,031600,80.19,80.25,80.19,80.25
CHFJPY,20081028,031700,80.24,80.32,80.24,80.31
CHFJPY,20081028,031800,80.32,80.33,80.28,80.29
CHFJPY,20081028,031900,80.28,80.28,80.27,80.28
CHFJPY,20081028,032000,80.27,80.28,80.26,80.28
CHFJPY,20081028,032100,80.27,80.27,80.22,80.22
CHFJPY,20081028,032200,80.23,80.25,80.23,80.25
CHFJPY,20081028,032300,80.24,80.25,80.23,80.24
CHFJPY,20081028,032400,80.25,80.26,80.24,80.26
CHFJPY,20081028,032500,80.25,80.31,80.24,80.31
CHFJPY,20081028,032600,80.32,80.36,80.32,80.36
CHFJPY,20081028,032700,80.38,80.39,80.35,80.36
CHFJPY,20081028,032800,80.38,80.40,80.36,80.39
CHFJPY,20081028,032900,80.40,80.40,80.38,80.38
CHFJPY,20081028,033000,80.37,80.37,80.28,80.28
CHFJPY,20081028,033100,80.29,80.35,80.29,80.35
CHFJPY,20081028,033200,80.36,80.36,80.34,80.34
CHFJPY,20081028,033300,80.35,80.38,80.35,80.38
CHFJPY,20081028,033400,80.41,80.53,80.41,80.53
CHFJPY,20081028,033500,80.54,80.56,80.53,80.56
CHFJPY,20081028,033600,80.57,80.60,80.47,80.47
CHFJPY,20081028,033700,80.46,80.46,80.41,80.44
CHFJPY,20081028,033800,80.45,80.61,80.45,80.61
CHFJPY,20081028,033900,80.60,80.60,80.54,80.55
CHFJPY,20081028,034000,80.57,80.58,80.48,80.53
CHFJPY,20081028,034100,80.54,80.54,80.48,80.48
CHFJPY,20081028,034200,80.49,80.55,80.48,80.55
CHFJPY,20081028,034300,80.56,80.58,80.54,80.54
CHFJPY,20081028,034400,80.55,80.57,80.51,80.54
CHFJPY,20081028,034500,80.53,80.53,80.50,80.51
CHFJPY,20081028,034600,80.51,80.51,80.50,80.50
CHFJPY,20081028,034700,80.51,80.52,80.49,80.50
CHFJPY,20081028,034800,80.49,80.49,80.48,80.48
CHFJPY,20081028,034900,80.49,80.56,80.49,80.56
CHFJPY,20081028,035000,80.55,80.55,80.47,80.48
CHFJPY,20081028,035100,80.49,80.50,80.48,80.50
CHFJPY,20081028,035200,80.51,80.55,80.49,80.49
CHFJPY,20081028,035300,80.50,80.51,80.47,80.50
CHFJPY,20081028,035400,80.51,80.60,80.51,80.60
CHFJPY,20081028,035500,80.59,80.59,80.55,80.56
CHFJPY,20081028,035600,80.55,80.55,80.51,80.51
CHFJPY,20081028,035700,80.50,80.50,80.43,80.43
CHFJPY,20081028,035800,80.42,80.45,80.42,80.42
CHFJPY,20081028,035900,80.43,80.45,80.43,80.45
CHFJPY,20081028,040000,80.44,80.45,80.44,80.45
CHFJPY,20081028,040100,80.44,80.44,80.44,80.44
CHFJPY,20081028,040200,80.43,80.47,80.43,80.46
CHFJPY,20081028,040300,80.44,80.46,80.42,80.42
CHFJPY,20081028,040400,80.40,80.44,80.40,80.42
CHFJPY,20081028,040500,80.43,80.46,80.43,80.46
CHFJPY,20081028,040600,80.47,80.47,80.45,80.45
CHFJPY,20081028,040700,80.47,80.48,80.42,80.45
CHFJPY,20081028,040800,80.44,80.51,80.44,80.45
CHFJPY,20081028,040900,80.46,80.47,80.45,80.47
CHFJPY,20081028,041000,80.46,80.50,80.45,80.50
CHFJPY,20081028,041100,80.49,80.49,80.48,80.48
CHFJPY,20081028,041200,80.47,80.48,80.47,80.48
CHFJPY,20081028,041300,80.47,80.47,80.43,80.43
CHFJPY,20081028,041400,80.44,80.46,80.44,80.45
CHFJPY,20081028,041500,80.44,80.45,80.43,80.45
CHFJPY,20081028,041600,80.46,80.48,80.46,80.48
CHFJPY,20081028,041700,80.49,80.49,80.49,80.49
CHFJPY,20081028,041800,80.48,80.48,80.44,80.44
CHFJPY,20081028,041900,80.43,80.44,80.38,80.44
CHFJPY,20081028,042000,80.43,80.44,80.42,80.42
CHFJPY,20081028,042100,80.41,80.44,80.41,80.44
CHFJPY,20081028,042200,80.43,80.43,80.42,80.42
CHFJPY,20081028,042300,80.41,80.41,80.38,80.38
CHFJPY,20081028,042400,80.39,80.40,80.38,80.38
CHFJPY,20081028,042500,80.39,80.39,80.36,80.37
CHFJPY,20081028,042600,80.38,80.38,80.35,80.36
CHFJPY,20081028,042700,80.35,80.35,80.34,80.34
CHFJPY,20081028,042800,80.35,80.36,80.34,80.34
CHFJPY,20081028,042900,80.35,80.36,80.34,80.35
CHFJPY,20081028,043000,80.36,80.36,80.32,80.33
CHFJPY,20081028,043100,80.32,80.32,80.28,80.28
CHFJPY,20081028,043200,80.27,80.36,80.27,80.36
CHFJPY,20081028,043300,80.37,80.39,80.37,80.38
CHFJPY,20081028,043400,80.37,80.41,80.36,80.41
CHFJPY,20081028,043500,80.40,80.46,80.38,80.45
CHFJPY,20081028,043600,80.44,80.47,80.43,80.47
CHFJPY,20081028,043700,80.46,80.51,80.46,80.51
CHFJPY,20081028,043800,80.52,80.56,80.51,80.54
CHFJPY,20081028,043900,80.55,80.69,80.55,80.69
CHFJPY,20081028,044000,80.70,80.70,80.65,80.65
CHFJPY,20081028,044100,80.64,80.67,80.64,80.66
CHFJPY,20081028,044200,80.65,80.70,80.65,80.70
CHFJPY,20081028,044300,80.69,80.72,80.67,80.72
CHFJPY,20081028,044400,80.71,80.72,80.68,80.72
CHFJPY,20081028,044500,80.73,80.82,80.73,80.81
CHFJPY,20081028,044600,80.82,80.82,80.80,80.80
CHFJPY,20081028,044700,80.81,80.82,80.67,80.67
CHFJPY,20081028,044800,80.64,80.64,80.56,80.57
CHFJPY,20081028,044900,80.58,80.59,80.52,80.52
CHFJPY,20081028,045000,80.51,80.62,80.51,80.62
CHFJPY,20081028,045100,80.61,80.67,80.59,80.66
CHFJPY,20081028,045200,80.65,80.70,80.64,80.69
CHFJPY,20081028,045300,80.70,80.70,80.67,80.68
CHFJPY,20081028,045400,80.67,80.67,80.59,80.60
CHFJPY,20081028,045500,80.61,80.62,80.60,80.62
CHFJPY,20081028,045600,80.61,80.61,80.60,80.60
CHFJPY,20081028,045700,80.61,80.64,80.61,80.64
CHFJPY,20081028,045800,80.65,80.79,80.65,80.79
CHFJPY,20081028,045900,80.78,80.79,80.77,80.79
CHFJPY,20081028,050000,80.78,80.80,80.77,80.77
CHFJPY,20081028,050100,80.75,80.77,80.70,80.75
CHFJPY,20081028,050200,80.76,80.76,80.73,80.74
CHFJPY,20081028,050300,80.75,80.80,80.75,80.79
CHFJPY,20081028,050400,80.80,80.87,80.80,80.87
CHFJPY,20081028,050500,80.88,80.89,80.82,80.82
CHFJPY,20081028,050600,80.81,80.81,80.75,80.76
CHFJPY,20081028,050700,80.75,80.76,80.67,80.69
CHFJPY,20081028,050800,80.68,80.69,80.67,80.67
CHFJPY,20081028,050900,80.66,80.66,80.64,80.64
CHFJPY,20081028,051000,80.65,80.66,80.64,80.65
CHFJPY,20081028,051100,80.64,80.64,80.58,80.58
CHFJPY,20081028,051200,80.57,80.59,80.57,80.59
CHFJPY,20081028,051300,80.58,80.63,80.58,80.63
CHFJPY,20081028,051400,80.64,80.68,80.63,80.65
CHFJPY,20081028,051500,80.66,80.67,80.66,80.67
CHFJPY,20081028,051600,80.66,80.66,80.56,80.56
CHFJPY,20081028,051700,80.57,80.58,80.56,80.58
CHFJPY,20081028,051800,80.56,80.57,80.53,80.57
CHFJPY,20081028,051900,80.56,80.56,80.56,80.56
CHFJPY,20081028,052000,80.56,80.56,80.54,80.55
CHFJPY,20081028,052100,80.54,80.56,80.54,80.56
CHFJPY,20081028,052200,80.55,80.60,80.55,80.60
CHFJPY,20081028,052300,80.61,80.66,80.61,80.66
CHFJPY,20081028,052400,80.67,80.70,80.65,80.70
CHFJPY,20081028,052500,80.71,80.75,80.71,80.73
CHFJPY,20081028,052600,80.74,80.75,80.69,80.69
CHFJPY,20081028,052700,80.70,80.70,80.64,80.64
CHFJPY,20081028,052800,80.65,80.65,80.63,80.63
CHFJPY,20081028,052900,80.64,80.69,80.64,80.69
CHFJPY,20081028,053000,80.68,80.70,80.68,80.69
CHFJPY,20081028,053100,80.68,80.72,80.65,80.72
CHFJPY,20081028,053200,80.73,80.75,80.72,80.72
CHFJPY,20081028,053300,80.73,80.74,80.73,80.73
CHFJPY,20081028,053400,80.72,80.76,80.72,80.75
CHFJPY,20081028,053500,80.76,80.81,80.76,80.81
CHFJPY,20081028,053600,80.80,80.82,80.80,80.82
CHFJPY,20081028,053700,80.81,80.94,80.81,80.94
CHFJPY,20081028,053800,80.93,80.93,80.86,80.89
CHFJPY,20081028,053900,80.88,80.88,80.81,80.84
CHFJPY,20081028,054000,80.85,80.85,80.75,80.75
CHFJPY,20081028,054100,80.73,80.74,80.66,80.67
CHFJPY,20081028,054200,80.66,80.71,80.66,80.70
CHFJPY,20081028,054300,80.71,80.77,80.71,80.74
CHFJPY,20081028,054400,80.75,80.76,80.75,80.76
CHFJPY,20081028,054500,80.75,80.76,80.74,80.75
CHFJPY,20081028,054600,80.76,80.76,80.74,80.75
CHFJPY,20081028,054700,80.76,80.76,80.72,80.72
CHFJPY,20081028,054800,80.73,80.73,80.70,80.70
CHFJPY,20081028,054900,80.69,80.69,80.59,80.64
CHFJPY,20081028,055000,80.63,80.64,80.56,80.58
CHFJPY,20081028,055100,80.59,80.71,80.59,80.71
CHFJPY,20081028,055200,80.70,80.72,80.67,80.69
CHFJPY,20081028,055300,80.70,80.75,80.68,80.74
CHFJPY,20081028,055400,80.73,80.79,80.72,80.78
CHFJPY,20081028,055500,80.77,80.83,80.77,80.82
CHFJPY,20081028,055600,80.81,80.84,80.81,80.84
CHFJPY,20081028,055700,80.83,80.84,80.81,80.84
CHFJPY,20081028,055800,80.83,80.85,80.83,80.84
CHFJPY,20081028,055900,80.85,80.90,80.84,80.90
CHFJPY,20081028,060000,80.89,80.90,80.85,80.86
CHFJPY,20081028,060100,80.87,80.88,80.86,80.86
CHFJPY,20081028,060200,80.87,80.88,80.86,80.86
CHFJPY,20081028,060300,80.85,80.86,80.84,80.84
CHFJPY,20081028,060400,80.85,80.85,80.83,80.83
CHFJPY,20081028,060500,80.84,80.84,80.83,80.83
CHFJPY,20081028,060600,80.84,80.92,80.83,80.92
CHFJPY,20081028,060700,80.93,81.03,80.93,81.03
CHFJPY,20081028,060800,81.04,81.04,80.97,81.00
CHFJPY,20081028,060900,81.01,81.01,80.99,80.99
CHFJPY,20081028,061000,80.98,80.98,80.92,80.93
CHFJPY,20081028,061100,80.94,81.02,80.94,81.02
CHFJPY,20081028,061200,81.01,81.01,80.98,80.98
CHFJPY,20081028,061300,80.99,81.00,80.98,80.98
CHFJPY,20081028,061400,80.97,80.97,80.93,80.93
CHFJPY,20081028,061500,80.94,80.95,80.88,80.88
CHFJPY,20081028,061600,80.87,80.87,80.84,80.86
CHFJPY,20081028,061700,80.85,80.85,80.84,80.85
CHFJPY,20081028,061800,80.84,80.86,80.84,80.86
CHFJPY,20081028,061900,80.85,80.85,80.83,80.83
CHFJPY,20081028,062000,80.82,80.87,80.82,80.87
CHFJPY,20081028,062100,80.88,80.88,80.86,80.86
CHFJPY,20081028,062200,80.87,80.89,80.87,80.89
CHFJPY,20081028,062300,80.90,80.94,80.89,80.94
CHFJPY,20081028,062400,80.95,80.96,80.94,80.95
CHFJPY,20081028,062500,80.96,80.96,80.94,80.95
CHFJPY,20081028,062600,80.94,80.98,80.94,80.98
CHFJPY,20081028,062700,80.99,80.99,80.94,80.95
CHFJPY,20081028,062800,80.94,80.97,80.94,80.96
CHFJPY,20081028,062900,80.97,80.97,80.96,80.97
CHFJPY,20081028,063000,80.98,81.03,80.98,81.03
CHFJPY,20081028,063100,81.02,81.02,80.98,81.01
CHFJPY,20081028,063200,81.04,81.09,81.04,81.05
CHFJPY,20081028,063300,81.06,81.10,81.06,81.09
CHFJPY,20081028,063400,81.10,81.10,81.08,81.09
CHFJPY,20081028,063500,81.10,81.10,81.06,81.07
CHFJPY,20081028,063600,81.06,81.06,81.05,81.06
CHFJPY,20081028,063700,81.05,81.05,81.03,81.03
CHFJPY,20081028,063800,81.02,81.17,81.02,81.17
CHFJPY,20081028,063900,81.25,81.38,81.25,81.31
CHFJPY,20081028,064000,81.32,81.36,81.28,81.36
CHFJPY,20081028,064100,81.42,81.45,81.42,81.45
CHFJPY,20081028,064200,81.47,81.48,81.45,81.45
CHFJPY,20081028,064300,81.43,81.43,81.25,81.30
CHFJPY,20081028,064400,81.31,81.35,81.29,81.34
CHFJPY,20081028,064500,81.35,81.44,81.35,81.44
CHFJPY,20081028,064600,81.48,81.58,81.46,81.58
CHFJPY,20081028,064700,81.59,81.62,81.59,81.61
CHFJPY,20081028,064800,81.60,81.72,81.55,81.72
CHFJPY,20081028,064900,81.73,81.73,81.63,81.63
CHFJPY,20081028,065000,81.64,82.03,81.64,82.03
CHFJPY,20081028,065100,82.10,82.18,82.05,82.05
CHFJPY,20081028,065200,82.06,82.12,82.06,82.09
CHFJPY,20081028,065300,82.07,82.28,82.03,82.28
CHFJPY,20081028,065400,82.30,82.50,82.28,82.42
CHFJPY,20081028,065500,82.44,82.64,82.41,82.64
CHFJPY,20081028,065600,82.69,82.98,82.69,82.90
CHFJPY,20081028,065700,82.92,82.92,82.70,82.70
CHFJPY,20081028,065800,82.74,82.75,82.53,82.56
CHFJPY,20081028,065900,82.55,82.55,82.40,82.40
CHFJPY,20081028,070000,82.36,82.42,82.30,82.41
CHFJPY,20081028,070100,82.42,82.61,82.42,82.61
CHFJPY,20081028,070200,82.62,82.68,82.59,82.60
CHFJPY,20081028,070300,82.57,82.57,82.39,82.39
CHFJPY,20081028,070400,82.38,82.38,82.14,82.14
CHFJPY,20081028,070500,82.13,82.14,82.07,82.07
CHFJPY,20081028,070600,82.06,82.06,81.95,81.98
CHFJPY,20081028,070700,82.00,82.07,81.92,81.92
CHFJPY,20081028,070800,81.93,81.96,81.92,81.94
CHFJPY,20081028,070900,81.95,82.14,81.95,82.14
CHFJPY,20081028,071000,82.15,82.26,82.15,82.26
CHFJPY,20081028,071100,82.25,82.46,82.24,82.41
CHFJPY,20081028,071200,82.40,82.40,82.27,82.27
CHFJPY,20081028,071300,82.26,82.33,82.26,82.33
CHFJPY,20081028,071400,82.32,82.33,82.31,82.33
CHFJPY,20081028,071500,82.34,82.35,82.31,82.32
CHFJPY,20081028,071600,82.33,82.33,82.26,82.26
CHFJPY,20081028,071700,82.27,82.29,82.27,82.28
CHFJPY,20081028,071800,82.30,82.36,82.30,82.36
CHFJPY,20081028,071900,82.37,82.38,82.36,82.38
CHFJPY,20081028,072000,82.37,82.38,82.35,82.38
CHFJPY,20081028,072100,82.39,82.42,82.38,82.41
CHFJPY,20081028,072200,82.40,82.44,82.40,82.43
CHFJPY,20081028,072300,82.44,82.45,82.38,82.39
CHFJPY,20081028,072400,82.38,82.41,82.37,82.41
CHFJPY,20081028,072500,82.42,82.55,82.42,82.55
CHFJPY,20081028,072600,82.54,82.56,82.53,82.56
CHFJPY,20081028,072700,82.57,82.58,82.57,82.57
CHFJPY,20081028,072800,82.56,82.58,82.54,82.58
CHFJPY,20081028,072900,82.57,82.61,82.56,82.61
CHFJPY,20081028,073000,82.60,82.61,82.58,82.61
CHFJPY,20081028,073100,82.60,82.60,82.54,82.54
CHFJPY,20081028,073200,82.55,82.62,82.55,82.62
CHFJPY,20081028,073300,82.63,82.64,82.56,82.56
CHFJPY,20081028,073400,82.57,82.64,82.57,82.63
CHFJPY,20081028,073500,82.62,82.68,82.62,82.67
CHFJPY,20081028,073600,82.66,82.67,82.61,82.61
CHFJPY,20081028,073700,82.58,82.58,82.50,82.56
CHFJPY,20081028,073800,82.57,82.58,82.53,82.54
CHFJPY,20081028,073900,82.56,82.56,82.42,82.43
CHFJPY,20081028,074000,82.42,82.42,82.36,82.36
CHFJPY,20081028,074100,82.35,82.42,82.35,82.40
CHFJPY,20081028,074200,82.41,82.49,82.41,82.49
CHFJPY,20081028,074300,82.48,82.56,82.48,82.56
CHFJPY,20081028,074400,82.57,82.67,82.57,82.67
CHFJPY,20081028,074500,82.66,82.69,82.66,82.69
CHFJPY,20081028,074600,82.68,82.68,82.61,82.61
CHFJPY,20081028,074700,82.60,82.61,82.58,82.58
CHFJPY,20081028,074800,82.57,82.57,82.47,82.50
CHFJPY,20081028,074900,82.51,82.51,82.42,82.45
CHFJPY,20081028,075000,82.46,82.50,82.45,82.50
CHFJPY,20081028,075100,82.51,82.53,82.50,82.50
CHFJPY,20081028,075200,82.49,82.52,82.49,82.50
CHFJPY,20081028,075300,82.51,82.55,82.51,82.51
CHFJPY,20081028,075400,82.52,82.53,82.51,82.51
CHFJPY,20081028,075500,82.52,82.53,82.49,82.51
CHFJPY,20081028,075600,82.52,82.52,82.50,82.51
CHFJPY,20081028,075700,82.52,82.54,82.52,82.54
CHFJPY,20081028,075800,82.53,82.53,82.51,82.53
CHFJPY,20081028,075900,82.52,82.53,82.51,82.51
CHFJPY,20081028,080000,82.52,82.53,82.47,82.48
CHFJPY,20081028,080100,82.47,82.51,82.47,82.50
CHFJPY,20081028,080200,82.49,82.49,82.34,82.36
CHFJPY,20081028,080300,82.35,82.35,82.17,82.17
CHFJPY,20081028,080400,82.16,82.25,82.16,82.21
CHFJPY,20081028,080500,82.19,82.19,82.14,82.14
CHFJPY,20081028,080600,82.12,82.31,82.11,82.26
CHFJPY,20081028,080700,82.25,82.25,82.17,82.24
CHFJPY,20081028,080800,82.23,82.28,82.22,82.28
CHFJPY,20081028,080900,82.26,82.26,82.17,82.18
CHFJPY,20081028,081000,82.17,82.17,81.99,81.99
CHFJPY,20081028,081100,81.94,81.94,81.88,81.92
CHFJPY,20081028,081200,81.91,81.94,81.90,81.94
CHFJPY,20081028,081300,81.92,81.96,81.92,81.93
CHFJPY,20081028,081400,81.92,81.94,81.76,81.76
CHFJPY,20081028,081500,81.75,81.76,81.63,81.67
CHFJPY,20081028,081600,81.66,81.68,81.60,81.67
CHFJPY,20081028,081700,81.66,81.76,81.64,81.76
CHFJPY,20081028,081800,81.77,81.88,81.77,81.88
CHFJPY,20081028,081900,81.89,82.00,81.84,81.84
CHFJPY,20081028,082000,81.83,81.84,81.76,81.76
CHFJPY,20081028,082100,81.75,81.79,81.74,81.75
CHFJPY,20081028,082200,81.74,81.75,81.68,81.74
CHFJPY,20081028,082300,81.75,81.75,81.72,81.72
CHFJPY,20081028,082400,81.73,81.91,81.73,81.91
CHFJPY,20081028,082500,81.90,81.95,81.88,81.95
CHFJPY,20081028,082600,81.94,82.00,81.92,82.00
CHFJPY,20081028,082700,81.99,82.02,81.99,82.01
CHFJPY,20081028,082800,82.02,82.04,82.02,82.04
CHFJPY,20081028,082900,82.05,82.12,82.05,82.12
CHFJPY,20081028,083000,82.11,82.11,82.03,82.05
CHFJPY,20081028,083100,82.04,82.04,82.00,82.00
CHFJPY,20081028,083200,81.99,82.00,81.98,81.98
CHFJPY,20081028,083300,81.97,81.97,81.83,81.85
CHFJPY,20081028,083400,81.86,81.95,81.86,81.93
CHFJPY,20081028,083500,81.92,81.92,81.90,81.91
CHFJPY,20081028,083600,81.92,81.95,81.91,81.95
CHFJPY,20081028,083700,81.96,81.96,81.82,81.82
CHFJPY,20081028,083800,81.81,82.00,81.72,82.00
CHFJPY,20081028,083900,82.01,82.03,81.85,81.85
CHFJPY,20081028,084000,81.82,81.89,81.82,81.89
CHFJPY,20081028,084100,81.90,81.92,81.89,81.91
CHFJPY,20081028,084200,81.90,81.90,81.69,81.69
CHFJPY,20081028,084300,81.72,81.76,81.70,81.74
CHFJPY,20081028,084400,81.72,81.72,81.69,81.69
CHFJPY,20081028,084500,81.68,81.68,81.64,81.64
CHFJPY,20081028,084600,81.65,81.65,81.58,81.59
CHFJPY,20081028,084700,81.58,81.63,81.58,81.62
CHFJPY,20081028,084800,81.61,81.62,81.56,81.58
CHFJPY,20081028,084900,81.56,81.56,81.47,81.48
CHFJPY,20081028,085000,81.49,81.49,81.43,81.45
CHFJPY,20081028,085100,81.44,81.44,81.34,81.36
CHFJPY,20081028,085200,81.33,81.40,81.33,81.40
CHFJPY,20081028,085300,81.41,81.50,81.41,81.50
CHFJPY,20081028,085400,81.49,81.50,81.41,81.41
CHFJPY,20081028,085500,81.38,81.38,81.32,81.36
CHFJPY,20081028,085600,81.37,81.37,81.29,81.29
CHFJPY,20081028,085700,81.28,81.28,81.08,81.08
CHFJPY,20081028,085800,81.07,81.22,81.07,81.22
CHFJPY,20081028,085900,81.23,81.28,81.21,81.22
CHFJPY,20081028,090000,81.21,81.28,81.21,81.27
CHFJPY,20081028,090100,81.26,81.30,81.24,81.26
CHFJPY,20081028,090200,81.24,81.24,81.09,81.09
CHFJPY,20081028,090300,81.06,81.13,81.04,81.13
CHFJPY,20081028,090400,81.12,81.19,81.12,81.18
CHFJPY,20081028,090500,81.19,81.24,81.18,81.24
CHFJPY,20081028,090600,81.23,81.24,81.22,81.23
CHFJPY,20081028,090700,81.22,81.22,81.12,81.12
CHFJPY,20081028,090800,81.11,81.16,81.05,81.16
CHFJPY,20081028,090900,81.15,81.20,81.14,81.20
CHFJPY,20081028,091000,81.21,81.23,81.19,81.23
CHFJPY,20081028,091100,81.24,81.24,81.22,81.24
CHFJPY,20081028,091200,81.23,81.29,81.23,81.29
CHFJPY,20081028,091300,81.30,81.34,81.29,81.34
CHFJPY,20081028,091400,81.36,81.39,81.36,81.39
CHFJPY,20081028,091500,81.40,81.44,81.39,81.42
CHFJPY,20081028,091600,81.43,81.46,81.43,81.45
CHFJPY,20081028,091700,81.44,81.44,81.37,81.37
CHFJPY,20081028,091800,81.34,81.34,81.29,81.32
CHFJPY,20081028,091900,81.33,81.39,81.33,81.39
CHFJPY,20081028,092000,81.40,81.43,81.40,81.43
CHFJPY,20081028,092100,81.44,81.47,81.43,81.47
CHFJPY,20081028,092200,81.48,81.51,81.47,81.51
CHFJPY,20081028,092300,81.50,81.51,81.45,81.45
CHFJPY,20081028,092400,81.44,81.45,81.39,81.39
CHFJPY,20081028,092500,81.38,81.38,81.31,81.32
CHFJPY,20081028,092600,81.31,81.31,81.27,81.27
CHFJPY,20081028,092700,81.28,81.39,81.28,81.39
CHFJPY,20081028,092800,81.38,81.40,81.38,81.39
CHFJPY,20081028,092900,81.40,81.49,81.40,81.49
CHFJPY,20081028,093000,81.48,81.48,81.45,81.45
CHFJPY,20081028,093100,81.44,81.44,81.38,81.38
CHFJPY,20081028,093200,81.37,81.37,81.31,81.31
CHFJPY,20081028,093300,81.30,81.34,81.30,81.34
CHFJPY,20081028,093400,81.33,81.47,81.33,81.47
CHFJPY,20081028,093500,81.46,81.46,81.42,81.43
CHFJPY,20081028,093600,81.42,81.42,81.35,81.39
CHFJPY,20081028,093700,81.40,81.41,81.39,81.40
CHFJPY,20081028,093800,81.41,81.42,81.38,81.41
CHFJPY,20081028,093900,81.39,81.42,81.39,81.41
CHFJPY,20081028,094000,81.42,81.42,81.40,81.42
CHFJPY,20081028,094100,81.41,81.47,81.39,81.46
CHFJPY,20081028,094200,81.47,81.50,81.47,81.50
CHFJPY,20081028,094300,81.49,81.49,81.38,81.38
CHFJPY,20081028,094400,81.37,81.37,81.28,81.32
CHFJPY,20081028,094500,81.33,81.46,81.33,81.46
CHFJPY,20081028,094600,81.47,81.47,81.43,81.45
CHFJPY,20081028,094700,81.44,81.45,81.43,81.44
CHFJPY,20081028,094800,81.45,81.47,81.42,81.47
CHFJPY,20081028,094900,81.46,81.50,81.44,81.50
CHFJPY,20081028,095000,81.49,81.51,81.46,81.46
CHFJPY,20081028,095100,81.45,81.50,81.41,81.42
CHFJPY,20081028,095200,81.41,81.48,81.40,81.47
CHFJPY,20081028,095300,81.48,81.49,81.38,81.38
CHFJPY,20081028,095400,81.39,81.40,81.38,81.38
CHFJPY,20081028,095500,81.37,81.38,81.36,81.36
CHFJPY,20081028,095600,81.35,81.38,81.33,81.37
CHFJPY,20081028,095700,81.36,81.37,81.17,81.17
CHFJPY,20081028,095800,81.19,81.32,81.19,81.30
CHFJPY,20081028,095900,81.29,81.30,81.28,81.30
CHFJPY,20081028,100000,81.31,81.33,81.30,81.33
CHFJPY,20081028,100100,81.34,81.38,81.27,81.27
CHFJPY,20081028,100200,81.26,81.31,81.25,81.31
CHFJPY,20081028,100300,81.32,81.35,81.32,81.34
CHFJPY,20081028,100400,81.33,81.33,81.30,81.31
CHFJPY,20081028,100500,81.32,81.41,81.32,81.41
CHFJPY,20081028,100600,81.42,81.43,81.42,81.43
CHFJPY,20081028,100700,81.42,81.42,81.39,81.42
CHFJPY,20081028,100800,81.41,81.49,81.40,81.49
CHFJPY,20081028,100900,81.48,81.48,81.38,81.38
CHFJPY,20081028,101000,81.36,81.36,81.34,81.36
CHFJPY,20081028,101100,81.35,81.41,81.35,81.39
CHFJPY,20081028,101200,81.38,81.39,81.37,81.38
CHFJPY,20081028,101300,81.39,81.41,81.38,81.40
CHFJPY,20081028,101400,81.41,81.41,81.37,81.37
CHFJPY,20081028,101500,81.36,81.37,81.33,81.35
CHFJPY,20081028,101600,81.36,81.38,81.34,81.35
CHFJPY,20081028,101700,81.36,81.37,81.35,81.37
CHFJPY,20081028,101800,81.38,81.38,81.33,81.34
CHFJPY,20081028,101900,81.33,81.34,81.32,81.33
CHFJPY,20081028,102000,81.34,81.45,81.34,81.45
CHFJPY,20081028,102100,81.44,81.48,81.44,81.48
CHFJPY,20081028,102200,81.49,81.50,81.47,81.49
CHFJPY,20081028,102300,81.50,81.52,81.46,81.46
CHFJPY,20081028,102400,81.45,81.50,81.45,81.49
CHFJPY,20081028,102500,81.50,81.50,81.45,81.47
CHFJPY,20081028,102600,81.46,81.46,81.42,81.42
CHFJPY,20081028,102700,81.43,81.43,81.38,81.38
CHFJPY,20081028,102800,81.37,81.38,81.36,81.38
CHFJPY,20081028,102900,81.39,81.39,81.37,81.37
CHFJPY,20081028,103000,81.36,81.39,81.36,81.39
CHFJPY,20081028,103100,81.40,81.40,81.38,81.38
CHFJPY,20081028,103200,81.39,81.39,81.38,81.38
CHFJPY,20081028,103300,81.37,81.38,81.33,81.33
CHFJPY,20081028,103400,81.34,81.35,81.22,81.27
CHFJPY,20081028,103500,81.29,81.33,81.29,81.31
CHFJPY,20081028,103600,81.32,81.32,81.30,81.30
CHFJPY,20081028,103700,81.31,81.31,81.21,81.24
CHFJPY,20081028,103800,81.23,81.23,81.19,81.19
CHFJPY,20081028,103900,81.20,81.25,81.20,81.24
CHFJPY,20081028,104000,81.23,81.32,81.23,81.32
CHFJPY,20081028,104100,81.31,81.33,81.31,81.31
CHFJPY,20081028,104200,81.32,81.33,81.31,81.31
CHFJPY,20081028,104300,81.32,81.32,81.24,81.25
CHFJPY,20081028,104400,81.26,81.26,81.26,81.26
CHFJPY,20081028,104500,81.26,81.28,81.26,81.27
CHFJPY,20081028,104600,81.26,81.26,81.24,81.25
CHFJPY,20081028,104700,81.26,81.27,81.22,81.22
CHFJPY,20081028,104800,81.21,81.30,81.21,81.30
CHFJPY,20081028,104900,81.32,81.41,81.32,81.37
CHFJPY,20081028,105000,81.38,81.39,81.34,81.39
CHFJPY,20081028,105100,81.38,81.40,81.38,81.39
CHFJPY,20081028,105200,81.38,81.38,81.37,81.38
CHFJPY,20081028,105300,81.37,81.37,81.33,81.36
CHFJPY,20081028,105400,81.37,81.43,81.37,81.43
CHFJPY,20081028,105500,81.44,81.46,81.44,81.45
CHFJPY,20081028,105600,81.46,81.46,81.42,81.42
CHFJPY,20081028,105700,81.41,81.42,81.40,81.40
CHFJPY,20081028,105800,81.41,81.41,81.35,81.35
CHFJPY,20081028,105900,81.36,81.36,81.33,81.33
CHFJPY,20081028,110000,81.34,81.39,81.33,81.39
CHFJPY,20081028,110100,81.38,81.38,81.37,81.38
CHFJPY,20081028,110200,81.39,81.43,81.39,81.42
CHFJPY,20081028,110300,81.41,81.42,81.40,81.41
CHFJPY,20081028,110400,81.40,81.40,81.39,81.40
CHFJPY,20081028,110500,81.39,81.40,81.38,81.38
CHFJPY,20081028,110600,81.39,81.42,81.38,81.42
CHFJPY,20081028,110700,81.43,81.45,81.41,81.41
CHFJPY,20081028,110800,81.40,81.40,81.37,81.37
CHFJPY,20081028,110900,81.38,81.38,81.38,81.38
CHFJPY,20081028,111000,81.37,81.37,81.33,81.34
CHFJPY,20081028,111100,81.35,81.38,81.34,81.38
CHFJPY,20081028,111200,81.39,81.44,81.39,81.42
CHFJPY,20081028,111300,81.41,81.41,81.36,81.36
CHFJPY,20081028,111400,81.35,81.37,81.34,81.36
CHFJPY,20081028,111500,81.35,81.36,81.33,81.34
CHFJPY,20081028,111600,81.35,81.38,81.31,81.32
CHFJPY,20081028,111700,81.31,81.31,81.30,81.30
CHFJPY,20081028,111800,81.31,81.37,81.31,81.34
CHFJPY,20081028,111900,81.33,81.34,81.32,81.33
CHFJPY,20081028,112000,81.34,81.38,81.34,81.37
CHFJPY,20081028,112100,81.36,81.36,81.33,81.36
CHFJPY,20081028,112200,81.35,81.36,81.34,81.35
CHFJPY,20081028,112300,81.33,81.34,81.31,81.31
CHFJPY,20081028,112400,81.32,81.33,81.31,81.33
CHFJPY,20081028,112500,81.34,81.36,81.31,81.31
CHFJPY,20081028,112600,81.30,81.30,81.26,81.27
CHFJPY,20081028,112700,81.28,81.29,81.25,81.26
CHFJPY,20081028,112800,81.27,81.29,81.25,81.25
CHFJPY,20081028,112900,81.24,81.25,81.18,81.18
CHFJPY,20081028,113000,81.17,81.17,81.12,81.12
CHFJPY,20081028,113100,81.11,81.11,81.06,81.07
CHFJPY,20081028,113200,81.06,81.08,81.06,81.07
CHFJPY,20081028,113300,81.08,81.09,81.05,81.08
CHFJPY,20081028,113400,81.09,81.17,81.09,81.17
CHFJPY,20081028,113500,81.18,81.19,81.16,81.17
CHFJPY,20081028,113600,81.16,81.18,81.12,81.12
CHFJPY,20081028,113700,81.11,81.11,81.09,81.09
CHFJPY,20081028,113800,81.08,81.14,81.08,81.11
CHFJPY,20081028,113900,81.09,81.09,81.02,81.06
CHFJPY,20081028,114000,81.07,81.08,81.03,81.03
CHFJPY,20081028,114100,81.02,81.05,81.02,81.03
CHFJPY,20081028,114200,81.02,81.02,81.00,81.00
CHFJPY,20081028,114300,80.99,81.00,80.92,81.00
CHFJPY,20081028,114400,81.01,81.08,81.01,81.08
CHFJPY,20081028,114500,81.09,81.11,81.08,81.11
CHFJPY,20081028,114600,81.10,81.12,81.05,81.06
CHFJPY,20081028,114700,81.07,81.15,81.07,81.14
CHFJPY,20081028,114800,81.15,81.19,81.15,81.19
CHFJPY,20081028,114900,81.20,81.20,81.19,81.19
CHFJPY,20081028,115000,81.18,81.18,81.10,81.10
CHFJPY,20081028,115100,81.11,81.24,81.11,81.24
CHFJPY,20081028,115200,81.23,81.26,81.21,81.26
CHFJPY,20081028,115300,81.27,81.37,81.27,81.35
CHFJPY,20081028,115400,81.34,81.34,81.26,81.26
CHFJPY,20081028,115500,81.27,81.39,81.26,81.39
CHFJPY,20081028,115600,81.42,81.42,81.38,81.38
CHFJPY,20081028,115700,81.37,81.37,81.32,81.34
CHFJPY,20081028,115800,81.36,81.44,81.36,81.44
CHFJPY,20081028,115900,81.43,81.43,81.38,81.38
CHFJPY,20081028,120000,81.39,81.46,81.39,81.44
CHFJPY,20081028,120100,81.43,81.43,81.38,81.42
CHFJPY,20081028,120200,81.43,81.46,81.43,81.45
CHFJPY,20081028,120300,81.46,81.50,81.46,81.49
CHFJPY,20081028,120400,81.50,81.53,81.48,81.51
CHFJPY,20081028,120500,81.52,81.55,81.50,81.51
CHFJPY,20081028,120600,81.53,81.56,81.50,81.50
CHFJPY,20081028,120700,81.51,81.57,81.51,81.55
CHFJPY,20081028,120800,81.54,81.54,81.47,81.47
CHFJPY,20081028,120900,81.46,81.46,81.44,81.45
CHFJPY,20081028,121000,81.46,81.46,81.43,81.44
CHFJPY,20081028,121100,81.43,81.43,81.39,81.40
CHFJPY,20081028,121200,81.41,81.41,81.39,81.40
CHFJPY,20081028,121300,81.41,81.44,81.41,81.44
CHFJPY,20081028,121400,81.43,81.43,81.42,81.43
CHFJPY,20081028,121500,81.44,81.46,81.42,81.42
CHFJPY,20081028,121600,81.41,81.43,81.41,81.42
CHFJPY,20081028,121700,81.43,81.48,81.42,81.48
CHFJPY,20081028,121800,81.49,81.52,81.48,81.52
CHFJPY,20081028,121900,81.51,81.58,81.51,81.58
CHFJPY,20081028,122000,81.59,81.61,81.58,81.61
CHFJPY,20081028,122100,81.60,81.67,81.60,81.67
CHFJPY,20081028,122200,81.70,81.72,81.67,81.68
CHFJPY,20081028,122300,81.69,81.69,81.66,81.67
CHFJPY,20081028,122400,81.68,81.69,81.65,81.69
CHFJPY,20081028,122500,81.70,81.86,81.70,81.86
CHFJPY,20081028,122600,81.90,81.94,81.90,81.92
CHFJPY,20081028,122700,81.89,81.94,81.88,81.94
CHFJPY,20081028,122800,81.93,81.94,81.91,81.94
CHFJPY,20081028,122900,81.95,81.99,81.81,81.82
CHFJPY,20081028,123000,81.83,81.87,81.83,81.83
CHFJPY,20081028,123100,81.84,81.86,81.81,81.81
CHFJPY,20081028,123200,81.78,81.78,81.75,81.77
CHFJPY,20081028,123300,81.79,81.80,81.76,81.79
CHFJPY,20081028,123400,81.78,81.83,81.77,81.82
CHFJPY,20081028,123500,81.83,81.92,81.83,81.92
CHFJPY,20081028,123600,81.91,82.01,81.90,82.01
CHFJPY,20081028,123700,82.03,82.08,82.03,82.04
CHFJPY,20081028,123800,82.05,82.11,82.05,82.11
CHFJPY,20081028,123900,82.10,82.14,82.10,82.14
CHFJPY,20081028,124000,82.15,82.22,82.13,82.22
CHFJPY,20081028,124100,82.24,82.29,82.16,82.20
CHFJPY,20081028,124200,82.19,82.22,82.17,82.22
CHFJPY,20081028,124300,82.23,82.23,82.20,82.20
CHFJPY,20081028,124400,82.21,82.21,82.16,82.16
CHFJPY,20081028,124500,82.17,82.18,82.16,82.16
CHFJPY,20081028,124600,82.15,82.18,82.15,82.18
CHFJPY,20081028,124700,82.17,82.17,82.08,82.08
CHFJPY,20081028,124800,82.07,82.13,82.07,82.09
CHFJPY,20081028,124900,82.10,82.11,82.09,82.11
CHFJPY,20081028,125000,82.12,82.13,82.09,82.09
CHFJPY,20081028,125100,82.10,82.11,82.05,82.06
CHFJPY,20081028,125200,82.07,82.10,82.06,82.09
CHFJPY,20081028,125300,82.10,82.12,82.09,82.10
CHFJPY,20081028,125400,82.11,82.12,82.08,82.09
CHFJPY,20081028,125500,82.10,82.13,82.09,82.10
CHFJPY,20081028,125600,82.11,82.12,82.09,82.11
CHFJPY,20081028,125700,82.10,82.18,82.09,82.18
CHFJPY,20081028,125800,82.19,82.26,82.19,82.20
CHFJPY,20081028,125900,82.19,82.31,82.19,82.31
CHFJPY,20081028,130000,82.30,82.30,82.27,82.30
CHFJPY,20081028,130100,82.31,82.36,82.30,82.31
CHFJPY,20081028,130200,82.32,82.32,82.22,82.22
CHFJPY,20081028,130300,82.21,82.30,82.20,82.30
CHFJPY,20081028,130400,82.29,82.30,82.24,82.24
CHFJPY,20081028,130500,82.23,82.25,82.23,82.23
CHFJPY,20081028,130600,82.22,82.26,82.22,82.26
CHFJPY,20081028,130700,82.27,82.35,82.27,82.27
CHFJPY,20081028,130800,82.26,82.30,82.25,82.25
CHFJPY,20081028,130900,82.24,82.27,82.23,82.26
CHFJPY,20081028,131000,82.25,82.34,82.22,82.33
CHFJPY,20081028,131100,82.34,82.41,82.34,82.41
CHFJPY,20081028,131200,82.40,82.46,82.38,82.46
CHFJPY,20081028,131300,82.47,82.53,82.45,82.51
CHFJPY,20081028,131400,82.50,82.57,82.50,82.56
CHFJPY,20081028,131500,82.55,82.55,82.50,82.50
CHFJPY,20081028,131600,82.49,82.51,82.44,82.44
CHFJPY,20081028,131700,82.42,82.42,82.40,82.41
CHFJPY,20081028,131800,82.40,82.42,82.40,82.42
CHFJPY,20081028,131900,82.44,82.50,82.44,82.47
CHFJPY,20081028,132000,82.48,82.48,82.45,82.45
CHFJPY,20081028,132100,82.44,82.44,82.40,82.42
CHFJPY,20081028,132200,82.43,82.43,82.39,82.39
CHFJPY,20081028,132300,82.38,82.39,82.36,82.39
CHFJPY,20081028,132400,82.36,82.42,82.35,82.40
CHFJPY,20081028,132500,82.38,82.41,82.36,82.38
CHFJPY,20081028,132600,82.39,82.41,82.36,82.36
CHFJPY,20081028,132700,82.35,82.35,82.30,82.33
CHFJPY,20081028,132800,82.34,82.34,82.30,82.31
CHFJPY,20081028,132900,82.30,82.32,82.29,82.31
CHFJPY,20081028,133000,82.30,82.31,82.29,82.31
CHFJPY,20081028,133100,82.30,82.30,82.28,82.28
CHFJPY,20081028,133200,82.29,82.29,82.24,82.24
CHFJPY,20081028,133300,82.25,82.28,82.25,82.25
CHFJPY,20081028,133400,82.26,82.26,82.18,82.18
CHFJPY,20081028,133500,82.15,82.17,82.11,82.11
CHFJPY,20081028,133600,82.12,82.16,82.12,82.14
CHFJPY,20081028,133700,82.13,82.13,82.03,82.03
CHFJPY,20081028,133800,82.04,82.08,82.04,82.07
CHFJPY,20081028,133900,82.06,82.08,82.06,82.08
CHFJPY,20081028,134000,82.09,82.09,82.00,82.07
CHFJPY,20081028,134100,82.08,82.16,82.08,82.16
CHFJPY,20081028,134200,82.15,82.16,82.12,82.12
CHFJPY,20081028,134300,82.13,82.16,82.12,82.16
CHFJPY,20081028,134400,82.15,82.16,82.13,82.14
CHFJPY,20081028,134500,82.13,82.14,82.13,82.14
CHFJPY,20081028,134600,82.15,82.17,82.14,82.16
CHFJPY,20081028,134700,82.15,82.18,82.14,82.18
CHFJPY,20081028,134800,82.19,82.19,82.17,82.17
CHFJPY,20081028,134900,82.18,82.25,82.18,82.20
CHFJPY,20081028,135000,82.21,82.21,82.18,82.20
CHFJPY,20081028,135100,82.21,82.25,82.21,82.23
CHFJPY,20081028,135200,82.24,82.24,82.18,82.18
CHFJPY,20081028,135300,82.15,82.18,82.14,82.15
CHFJPY,20081028,135400,82.14,82.14,82.08,82.09
CHFJPY,20081028,135500,82.10,82.14,82.09,82.14
CHFJPY,20081028,135600,82.13,82.13,82.09,82.11
CHFJPY,20081028,135700,82.12,82.18,82.12,82.17
CHFJPY,20081028,135800,82.16,82.16,82.14,82.15
CHFJPY,20081028,135900,82.17,82.18,82.17,82.18
CHFJPY,20081028,140000,82.19,82.22,82.19,82.22
CHFJPY,20081028,140100,82.21,82.23,82.20,82.21
CHFJPY,20081028,140200,82.20,82.20,82.14,82.17
CHFJPY,20081028,140300,82.16,82.17,82.14,82.16
CHFJPY,20081028,140400,82.15,82.16,82.14,82.15
CHFJPY,20081028,140500,82.16,82.25,82.16,82.25
CHFJPY,20081028,140600,82.26,82.26,82.24,82.24
CHFJPY,20081028,140700,82.21,82.21,82.17,82.17
CHFJPY,20081028,140800,82.18,82.18,82.14,82.14
CHFJPY,20081028,140900,82.13,82.13,82.08,82.11
CHFJPY,20081028,141000,82.12,82.14,82.08,82.08
CHFJPY,20081028,141100,82.07,82.07,82.03,82.03
CHFJPY,20081028,141200,82.02,82.05,82.02,82.05
CHFJPY,20081028,141300,82.06,82.06,82.05,82.05
CHFJPY,20081028,141400,82.04,82.11,82.04,82.10
CHFJPY,20081028,141500,82.08,82.17,82.08,82.17
CHFJPY,20081028,141600,82.19,82.21,82.14,82.17
CHFJPY,20081028,141700,82.18,82.20,82.14,82.15
CHFJPY,20081028,141800,82.16,82.17,82.15,82.17
CHFJPY,20081028,141900,82.18,82.19,82.16,82.19
CHFJPY,20081028,142000,82.20,82.20,82.16,82.17
CHFJPY,20081028,142100,82.18,82.23,82.18,82.23
CHFJPY,20081028,142200,82.22,82.23,82.20,82.22
CHFJPY,20081028,142300,82.23,82.24,82.22,82.23
CHFJPY,20081028,142400,82.22,82.26,82.22,82.26
CHFJPY,20081028,142500,82.27,82.29,82.27,82.28
CHFJPY,20081028,142600,82.29,82.29,82.25,82.27
CHFJPY,20081028,142700,82.28,82.29,82.27,82.28
CHFJPY,20081028,142800,82.29,82.31,82.29,82.31
CHFJPY,20081028,142900,82.32,82.35,82.32,82.35
CHFJPY,20081028,143000,82.36,82.42,82.36,82.40
CHFJPY,20081028,143100,82.39,82.46,82.38,82.44
CHFJPY,20081028,143200,82.45,82.48,82.38,82.38
CHFJPY,20081028,143300,82.37,82.39,82.29,82.38
CHFJPY,20081028,143400,82.39,82.39,82.33,82.34
CHFJPY,20081028,143500,82.35,82.43,82.32,82.32
CHFJPY,20081028,143600,82.31,82.31,82.20,82.22
CHFJPY,20081028,143700,82.23,82.30,82.22,82.30
CHFJPY,20081028,143800,82.31,82.34,82.31,82.34
CHFJPY,20081028,143900,82.35,82.39,82.33,82.33
CHFJPY,20081028,144000,82.32,82.34,82.30,82.32
CHFJPY,20081028,144100,82.33,82.42,82.33,82.42
CHFJPY,20081028,144200,82.44,82.46,82.42,82.44
CHFJPY,20081028,144300,82.45,82.48,82.43,82.44
CHFJPY,20081028,144400,82.45,82.47,82.45,82.47
CHFJPY,20081028,144500,82.46,82.48,82.44,82.44
CHFJPY,20081028,144600,82.45,82.53,82.45,82.52
CHFJPY,20081028,144700,82.53,82.57,82.52,82.57
CHFJPY,20081028,144800,82.58,82.62,82.58,82.58
CHFJPY,20081028,144900,82.57,82.61,82.56,82.59
CHFJPY,20081028,145000,82.60,82.61,82.56,82.56
CHFJPY,20081028,145100,82.58,82.62,82.58,82.62
CHFJPY,20081028,145200,82.61,82.61,82.57,82.61
CHFJPY,20081028,145300,82.62,82.63,82.58,82.59
CHFJPY,20081028,145400,82.60,82.65,82.60,82.65
CHFJPY,20081028,145500,82.64,82.72,82.64,82.71
CHFJPY,20081028,145600,82.70,82.71,82.69,82.70
CHFJPY,20081028,145700,82.71,82.76,82.71,82.76
CHFJPY,20081028,145800,82.75,82.76,82.72,82.73
CHFJPY,20081028,145900,82.72,82.75,82.70,82.75
CHFJPY,20081028,150000,82.76,82.77,82.75,82.75
CHFJPY,20081028,150100,82.72,82.72,82.62,82.70
CHFJPY,20081028,150200,82.69,82.74,82.58,82.58
CHFJPY,20081028,150300,82.59,82.61,82.48,82.48
CHFJPY,20081028,150400,82.47,82.49,82.44,82.45
CHFJPY,20081028,150500,82.44,82.44,82.36,82.41
CHFJPY,20081028,150600,82.40,82.40,82.36,82.36
CHFJPY,20081028,150700,82.38,82.43,82.38,82.39
CHFJPY,20081028,150800,82.41,82.42,82.35,82.36
CHFJPY,20081028,150900,82.37,82.49,82.37,82.49
CHFJPY,20081028,151000,82.50,82.54,82.50,82.51
CHFJPY,20081028,151100,82.52,82.52,82.43,82.43
CHFJPY,20081028,151200,82.42,82.46,82.41,82.42
CHFJPY,20081028,151300,82.43,82.45,82.41,82.45
CHFJPY,20081028,151400,82.46,82.56,82.46,82.56
CHFJPY,20081028,151500,82.58,82.58,82.50,82.52
CHFJPY,20081028,151600,82.51,82.51,82.44,82.46
CHFJPY,20081028,151700,82.45,82.45,82.34,82.34
CHFJPY,20081028,151800,82.33,82.33,82.14,82.14
CHFJPY,20081028,151900,82.16,82.22,82.14,82.18
CHFJPY,20081028,152000,82.19,82.23,82.12,82.23
CHFJPY,20081028,152100,82.22,82.22,82.15,82.15
CHFJPY,20081028,152200,82.18,82.21,82.16,82.21
CHFJPY,20081028,152300,82.20,82.20,82.05,82.06
CHFJPY,20081028,152400,82.07,82.14,82.07,82.12
CHFJPY,20081028,152500,82.13,82.17,82.13,82.13
CHFJPY,20081028,152600,82.14,82.19,82.13,82.19
CHFJPY,20081028,152700,82.20,82.20,82.11,82.16
CHFJPY,20081028,152800,82.17,82.22,82.17,82.17
CHFJPY,20081028,152900,82.18,82.19,82.13,82.18
CHFJPY,20081028,153000,82.17,82.22,82.17,82.19
CHFJPY,20081028,153100,82.18,82.21,82.15,82.15
CHFJPY,20081028,153200,82.14,82.23,82.14,82.22
CHFJPY,20081028,153300,82.24,82.25,82.22,82.22
CHFJPY,20081028,153400,82.23,82.23,82.20,82.23
CHFJPY,20081028,153500,82.25,82.27,82.23,82.27
CHFJPY,20081028,153600,82.28,82.32,82.28,82.32
CHFJPY,20081028,153700,82.31,82.34,82.27,82.34
CHFJPY,20081028,153800,82.36,82.36,82.28,82.30
CHFJPY,20081028,153900,82.31,82.31,82.25,82.27
CHFJPY,20081028,154000,82.28,82.31,82.24,82.24
CHFJPY,20081028,154100,82.25,82.28,82.24,82.28
CHFJPY,20081028,154200,82.29,82.30,82.23,82.23
CHFJPY,20081028,154300,82.22,82.22,82.16,82.16
CHFJPY,20081028,154400,82.15,82.19,82.15,82.18
CHFJPY,20081028,154500,82.17,82.17,82.14,82.15
CHFJPY,20081028,154600,82.16,82.16,82.04,82.07
CHFJPY,20081028,154700,82.08,82.08,82.01,82.04
CHFJPY,20081028,154800,82.05,82.14,82.03,82.14
CHFJPY,20081028,154900,82.15,82.22,82.13,82.21
CHFJPY,20081028,155000,82.22,82.22,82.20,82.20
CHFJPY,20081028,155100,82.21,82.21,82.17,82.18
CHFJPY,20081028,155200,82.19,82.19,82.14,82.14
CHFJPY,20081028,155300,82.12,82.17,82.11,82.11
CHFJPY,20081028,155400,82.08,82.09,82.03,82.03
CHFJPY,20081028,155500,82.04,82.06,82.04,82.05
CHFJPY,20081028,155600,82.08,82.09,82.03,82.06
CHFJPY,20081028,155700,82.07,82.17,82.07,82.16
CHFJPY,20081028,155800,82.14,82.15,82.05,82.06
CHFJPY,20081028,155900,82.05,82.10,82.03,82.03
CHFJPY,20081028,160000,82.02,82.06,81.94,81.94
CHFJPY,20081028,160100,81.93,81.97,81.91,81.97
CHFJPY,20081028,160200,81.98,82.03,81.97,82.03
CHFJPY,20081028,160300,82.05,82.08,82.00,82.08
CHFJPY,20081028,160400,82.10,82.11,82.06,82.07
CHFJPY,20081028,160500,82.06,82.06,81.98,82.04
CHFJPY,20081028,160600,82.03,82.08,82.03,82.08
CHFJPY,20081028,160700,82.09,82.09,81.99,82.00
CHFJPY,20081028,160800,81.99,82.11,81.99,82.11
CHFJPY,20081028,160900,82.10,82.11,82.03,82.05
CHFJPY,20081028,161000,82.06,82.09,82.05,82.06
CHFJPY,20081028,161100,82.05,82.08,82.00,82.00
CHFJPY,20081028,161200,82.03,82.07,82.02,82.02
CHFJPY,20081028,161300,82.00,82.02,81.98,81.98
CHFJPY,20081028,161400,81.99,82.08,81.99,82.08
CHFJPY,20081028,161500,82.09,82.16,82.09,82.13
CHFJPY,20081028,161600,82.12,82.22,82.12,82.17
CHFJPY,20081028,161700,82.18,82.18,82.13,82.13
CHFJPY,20081028,161800,82.14,82.17,82.13,82.14
CHFJPY,20081028,161900,82.15,82.22,82.14,82.22
CHFJPY,20081028,162000,82.21,82.21,82.11,82.12
CHFJPY,20081028,162100,82.13,82.22,82.13,82.14
CHFJPY,20081028,162200,82.11,82.11,82.05,82.09
CHFJPY,20081028,162300,82.11,82.12,82.10,82.10
CHFJPY,20081028,162400,82.11,82.15,82.09,82.15
CHFJPY,20081028,162500,82.14,82.14,82.09,82.10
CHFJPY,20081028,162600,82.11,82.16,82.11,82.16
CHFJPY,20081028,162700,82.15,82.16,82.10,82.10
CHFJPY,20081028,162800,82.09,82.10,82.08,82.09
CHFJPY,20081028,162900,82.10,82.12,82.10,82.11
CHFJPY,20081028,163000,82.10,82.12,82.09,82.12
CHFJPY,20081028,163100,82.13,82.15,82.12,82.14
CHFJPY,20081028,163200,82.15,82.27,82.15,82.26
CHFJPY,20081028,163300,82.25,82.31,82.23,82.31
CHFJPY,20081028,163400,82.32,82.41,82.28,82.41
CHFJPY,20081028,163500,82.39,82.39,82.33,82.39
CHFJPY,20081028,163600,82.40,82.51,82.40,82.49
CHFJPY,20081028,163700,82.50,82.50,82.40,82.45
CHFJPY,20081028,163800,82.42,82.42,82.40,82.42
CHFJPY,20081028,163900,82.41,82.41,82.35,82.36
CHFJPY,20081028,164000,82.39,82.44,82.39,82.41
CHFJPY,20081028,164100,82.38,82.38,82.31,82.34
CHFJPY,20081028,164200,82.33,82.46,82.33,82.44
CHFJPY,20081028,164300,82.43,82.46,82.42,82.44
CHFJPY,20081028,164400,82.45,82.49,82.45,82.47
CHFJPY,20081028,164500,82.46,82.48,82.39,82.39
CHFJPY,20081028,164600,82.40,82.42,82.40,82.42
CHFJPY,20081028,164700,82.41,82.41,82.36,82.36
CHFJPY,20081028,164800,82.37,82.37,82.30,82.30
CHFJPY,20081028,164900,82.29,82.33,82.29,82.33
CHFJPY,20081028,165000,82.34,82.37,82.31,82.33
CHFJPY,20081028,165100,82.32,82.35,82.30,82.35
CHFJPY,20081028,165200,82.36,82.38,82.35,82.36
CHFJPY,20081028,165300,82.37,82.38,82.35,82.35
CHFJPY,20081028,165400,82.34,82.34,82.29,82.29
CHFJPY,20081028,165500,82.28,82.32,82.26,82.31
CHFJPY,20081028,165600,82.30,82.30,82.28,82.29
CHFJPY,20081028,165700,82.28,82.33,82.28,82.31
CHFJPY,20081028,165800,82.32,82.32,82.24,82.28
CHFJPY,20081028,165900,82.29,82.32,82.29,82.32
CHFJPY,20081028,170000,82.31,82.38,82.30,82.38
CHFJPY,20081028,170100,82.39,82.39,82.35,82.39
CHFJPY,20081028,170200,82.38,82.38,82.33,82.33
CHFJPY,20081028,170300,82.34,82.45,82.34,82.44
CHFJPY,20081028,170400,82.43,82.45,82.42,82.42
CHFJPY,20081028,170500,82.41,82.45,82.41,82.45
CHFJPY,20081028,170600,82.43,82.47,82.41,82.47
CHFJPY,20081028,170700,82.48,82.49,82.41,82.45
CHFJPY,20081028,170800,82.44,82.46,82.42,82.42
CHFJPY,20081028,170900,82.43,82.49,82.43,82.49
CHFJPY,20081028,171000,82.48,82.51,82.48,82.50
CHFJPY,20081028,171100,82.51,82.62,82.51,82.61
CHFJPY,20081028,171200,82.62,82.70,82.62,82.68
CHFJPY,20081028,171300,82.69,82.69,82.59,82.61
CHFJPY,20081028,171400,82.60,82.60,82.51,82.56
CHFJPY,20081028,171500,82.57,82.58,82.53,82.56
CHFJPY,20081028,171600,82.55,82.61,82.55,82.61
CHFJPY,20081028,171700,82.62,82.63,82.61,82.62
CHFJPY,20081028,171800,82.63,82.64,82.60,82.61
CHFJPY,20081028,171900,82.60,82.62,82.57,82.57
CHFJPY,20081028,172000,82.55,82.58,82.55,82.57
CHFJPY,20081028,172100,82.56,82.58,82.54,82.55
CHFJPY,20081028,172200,82.53,82.56,82.51,82.53
CHFJPY,20081028,172300,82.54,82.54,82.53,82.53
CHFJPY,20081028,172400,82.52,82.55,82.51,82.51
CHFJPY,20081028,172500,82.52,82.53,82.49,82.49
CHFJPY,20081028,172600,82.50,82.50,82.45,82.46
CHFJPY,20081028,172700,82.45,82.46,82.37,82.39
CHFJPY,20081028,172800,82.38,82.41,82.36,82.41
CHFJPY,20081028,172900,82.42,82.45,82.38,82.43
CHFJPY,20081028,173000,82.44,82.46,82.43,82.44
CHFJPY,20081028,173100,82.45,82.46,82.40,82.40
CHFJPY,20081028,173200,82.41,82.44,82.40,82.43
CHFJPY,20081028,173300,82.44,82.50,82.44,82.48
CHFJPY,20081028,173400,82.49,82.53,82.47,82.53
CHFJPY,20081028,173500,82.51,82.61,82.51,82.56
CHFJPY,20081028,173600,82.55,82.59,82.53,82.53
CHFJPY,20081028,173700,82.54,82.57,82.54,82.55
CHFJPY,20081028,173800,82.54,82.55,82.53,82.55
CHFJPY,20081028,173900,82.54,82.57,82.50,82.56
CHFJPY,20081028,174000,82.57,82.57,82.55,82.56
CHFJPY,20081028,174100,82.57,82.57,82.51,82.55
CHFJPY,20081028,174200,82.56,82.61,82.56,82.61
CHFJPY,20081028,174300,82.62,82.69,82.62,82.68
CHFJPY,20081028,174400,82.67,82.67,82.64,82.64
CHFJPY,20081028,174500,82.62,82.66,82.62,82.62
CHFJPY,20081028,174600,82.63,82.66,82.63,82.63
CHFJPY,20081028,174700,82.64,82.69,82.64,82.69
CHFJPY,20081028,174800,82.68,82.69,82.62,82.63
CHFJPY,20081028,174900,82.64,82.64,82.60,82.60
CHFJPY,20081028,175000,82.59,82.63,82.59,82.61
CHFJPY,20081028,175100,82.62,82.71,82.62,82.71
CHFJPY,20081028,175200,82.70,82.71,82.59,82.59
CHFJPY,20081028,175300,82.60,82.60,82.48,82.49
CHFJPY,20081028,175400,82.50,82.53,82.50,82.51
CHFJPY,20081028,175500,82.50,82.50,82.45,82.45
CHFJPY,20081028,175600,82.44,82.49,82.39,82.49
CHFJPY,20081028,175700,82.47,82.47,82.43,82.45
CHFJPY,20081028,175800,82.46,82.51,82.46,82.51
CHFJPY,20081028,175900,82.52,82.61,82.52,82.61
CHFJPY,20081028,180000,82.62,82.62,82.58,82.58
CHFJPY,20081028,180100,82.59,82.62,82.59,82.61
CHFJPY,20081028,180200,82.60,82.60,82.51,82.52
CHFJPY,20081028,180300,82.51,82.51,82.44,82.47
CHFJPY,20081028,180400,82.45,82.45,82.43,82.44
CHFJPY,20081028,180500,82.45,82.47,82.45,82.46
CHFJPY,20081028,180600,82.45,82.56,82.45,82.55
CHFJPY,20081028,180700,82.58,82.77,82.58,82.76
CHFJPY,20081028,180800,82.75,82.86,82.73,82.86
CHFJPY,20081028,180900,82.85,82.92,82.85,82.88
CHFJPY,20081028,181000,82.87,82.87,82.75,82.77
CHFJPY,20081028,181100,82.78,82.80,82.78,82.79
CHFJPY,20081028,181200,82.80,82.89,82.79,82.89
CHFJPY,20081028,181300,82.88,82.88,82.83,82.86
CHFJPY,20081028,181400,82.85,83.00,82.85,83.00
CHFJPY,20081028,181500,83.01,83.12,83.01,83.11
CHFJPY,20081028,181600,83.12,83.19,83.12,83.17
CHFJPY,20081028,181700,83.16,83.29,83.15,83.18
CHFJPY,20081028,181800,83.17,83.19,83.11,83.11
CHFJPY,20081028,181900,83.12,83.17,83.09,83.15
CHFJPY,20081028,182000,83.16,83.16,83.06,83.07
CHFJPY,20081028,182100,83.08,83.09,83.06,83.09
CHFJPY,20081028,182200,83.12,83.13,83.09,83.12
CHFJPY,20081028,182300,83.14,83.17,83.13,83.17
CHFJPY,20081028,182400,83.18,83.18,83.15,83.16
CHFJPY,20081028,182500,83.17,83.19,83.17,83.18
CHFJPY,20081028,182600,83.17,83.18,83.13,83.15
CHFJPY,20081028,182700,83.16,83.20,83.14,83.14
CHFJPY,20081028,182800,83.13,83.14,83.10,83.14
CHFJPY,20081028,182900,83.13,83.14,83.13,83.13
CHFJPY,20081028,183000,83.12,83.16,83.12,83.16
CHFJPY,20081028,183100,83.15,83.15,83.11,83.11
CHFJPY,20081028,183200,83.10,83.11,83.09,83.10
CHFJPY,20081028,183300,83.09,83.11,83.08,83.11
CHFJPY,20081028,183400,83.12,83.18,83.12,83.18
CHFJPY,20081028,183500,83.19,83.21,83.17,83.18
CHFJPY,20081028,183600,83.17,83.17,83.09,83.09
CHFJPY,20081028,183700,83.07,83.08,83.05,83.07
CHFJPY,20081028,183800,83.08,83.13,83.08,83.11
CHFJPY,20081028,183900,83.10,83.19,83.10,83.18
CHFJPY,20081028,184000,83.17,83.17,83.13,83.15
CHFJPY,20081028,184100,83.14,83.18,83.14,83.18
CHFJPY,20081028,184200,83.17,83.17,83.14,83.16
CHFJPY,20081028,184300,83.15,83.16,83.08,83.08
CHFJPY,20081028,184400,83.07,83.07,83.01,83.01
CHFJPY,20081028,184500,83.02,83.05,83.02,83.03
CHFJPY,20081028,184600,83.02,83.05,83.01,83.05
CHFJPY,20081028,184700,83.06,83.09,83.06,83.09
CHFJPY,20081028,184800,83.08,83.09,83.06,83.06
CHFJPY,20081028,184900,83.05,83.11,83.05,83.11
CHFJPY,20081028,185000,83.10,83.13,83.10,83.13
CHFJPY,20081028,185100,83.12,83.13,83.07,83.07
CHFJPY,20081028,185200,83.06,83.12,83.04,83.12
CHFJPY,20081028,185300,83.11,83.11,83.06,83.06
CHFJPY,20081028,185400,83.05,83.05,82.97,82.99
CHFJPY,20081028,185500,83.00,83.04,83.00,83.04
CHFJPY,20081028,185600,83.03,83.03,83.02,83.02
CHFJPY,20081028,185700,83.01,83.06,83.00,83.03
CHFJPY,20081028,185800,83.02,83.02,83.00,83.00
CHFJPY,20081028,185900,83.00,83.01,83.00,83.00
CHFJPY,20081028,190000,82.99,82.99,82.96,82.97
CHFJPY,20081028,190100,82.99,83.03,82.98,83.03
CHFJPY,20081028,190200,83.04,83.04,82.97,82.97
CHFJPY,20081028,190300,82.96,82.98,82.96,82.97
CHFJPY,20081028,190400,82.96,82.97,82.95,82.97
CHFJPY,20081028,190500,82.98,82.99,82.98,82.98
CHFJPY,20081028,190600,82.99,83.10,82.99,83.10
CHFJPY,20081028,190700,83.09,83.10,83.08,83.09
CHFJPY,20081028,190800,83.10,83.12,83.08,83.10
CHFJPY,20081028,190900,83.11,83.15,83.11,83.15
CHFJPY,20081028,191000,83.14,83.15,83.13,83.14
CHFJPY,20081028,191100,83.13,83.15,83.13,83.15
CHFJPY,20081028,191200,83.16,83.23,83.16,83.20
CHFJPY,20081028,191300,83.19,83.25,83.19,83.24
CHFJPY,20081028,191400,83.23,83.23,83.16,83.16
CHFJPY,20081028,191500,83.17,83.20,83.17,83.19
CHFJPY,20081028,191600,83.20,83.24,83.20,83.23
CHFJPY,20081028,191700,83.22,83.23,83.20,83.21
CHFJPY,20081028,191800,83.22,83.34,83.22,83.30
CHFJPY,20081028,191900,83.29,83.35,83.28,83.35
CHFJPY,20081028,192000,83.34,83.34,83.26,83.27
CHFJPY,20081028,192100,83.26,83.30,83.26,83.28
CHFJPY,20081028,192200,83.29,83.37,83.29,83.36
CHFJPY,20081028,192300,83.37,83.41,83.36,83.41
CHFJPY,20081028,192400,83.40,83.50,83.39,83.49
CHFJPY,20081028,192500,83.50,83.54,83.43,83.44
CHFJPY,20081028,192600,83.45,83.45,83.42,83.44
CHFJPY,20081028,192700,83.45,83.58,83.44,83.58
CHFJPY,20081028,192800,83.64,83.84,83.64,83.78
CHFJPY,20081028,192900,83.79,83.81,83.73,83.73
CHFJPY,20081028,193000,83.72,83.72,83.67,83.67
CHFJPY,20081028,193100,83.66,83.75,83.66,83.74
CHFJPY,20081028,193200,83.75,83.87,83.73,83.87
CHFJPY,20081028,193300,83.89,84.00,83.87,83.97
CHFJPY,20081028,193400,83.98,84.00,83.88,83.88
CHFJPY,20081028,193500,83.90,83.99,83.88,83.97
CHFJPY,20081028,193600,83.95,83.95,83.87,83.88
CHFJPY,20081028,193700,83.87,83.87,83.79,83.86
CHFJPY,20081028,193800,83.85,83.92,83.85,83.91
CHFJPY,20081028,193900,83.92,83.92,83.84,83.85
CHFJPY,20081028,194000,83.86,83.86,83.83,83.83
CHFJPY,20081028,194100,83.84,83.89,83.83,83.86
CHFJPY,20081028,194200,83.85,83.90,83.85,83.90
CHFJPY,20081028,194300,83.92,83.93,83.87,83.89
CHFJPY,20081028,194400,83.90,84.00,83.90,84.00
CHFJPY,20081028,194500,84.03,84.09,84.03,84.03
CHFJPY,20081028,194600,84.04,84.08,83.97,83.97
CHFJPY,20081028,194700,83.98,83.99,83.97,83.98
CHFJPY,20081028,194800,83.97,83.98,83.94,83.97
CHFJPY,20081028,194900,83.96,83.96,83.92,83.93
CHFJPY,20081028,195000,83.94,84.03,83.93,84.03
CHFJPY,20081028,195100,84.04,84.08,83.98,83.98
CHFJPY,20081028,195200,83.95,83.97,83.92,83.96
CHFJPY,20081028,195300,83.97,84.08,83.96,84.08
CHFJPY,20081028,195400,84.09,84.17,84.09,84.17
CHFJPY,20081028,195500,84.18,84.25,84.15,84.16
CHFJPY,20081028,195600,84.21,84.24,84.21,84.22
CHFJPY,20081028,195700,84.21,84.27,84.21,84.24
CHFJPY,20081028,195800,84.23,84.30,84.22,84.30
CHFJPY,20081028,195900,84.29,84.29,84.17,84.18
CHFJPY,20081028,200000,84.19,84.19,84.14,84.14
CHFJPY,20081028,200100,84.15,84.20,84.15,84.18
CHFJPY,20081028,200200,84.17,84.18,84.10,84.12
CHFJPY,20081028,200300,84.13,84.14,84.08,84.11
CHFJPY,20081028,200400,84.10,84.14,84.09,84.11
CHFJPY,20081028,200500,84.10,84.10,84.08,84.10
CHFJPY,20081028,200600,84.11,84.16,84.11,84.12
CHFJPY,20081028,200700,84.13,84.13,84.06,84.06
CHFJPY,20081028,200800,84.07,84.10,84.07,84.10
CHFJPY,20081028,200900,84.11,84.12,84.11,84.11
CHFJPY,20081028,201000,84.12,84.14,84.11,84.11
CHFJPY,20081028,201100,84.10,84.28,84.10,84.28
CHFJPY,20081028,201200,84.30,84.31,84.20,84.20
CHFJPY,20081028,201300,84.19,84.19,84.14,84.18
CHFJPY,20081028,201400,84.17,84.17,84.14,84.15
CHFJPY,20081028,201500,84.16,84.20,84.15,84.20
CHFJPY,20081028,201600,84.22,84.26,84.22,84.24
CHFJPY,20081028,201700,84.23,84.30,84.22,84.30
CHFJPY,20081028,201800,84.31,84.33,84.31,84.31
CHFJPY,20081028,201900,84.29,84.29,84.24,84.29
CHFJPY,20081028,202000,84.32,84.42,84.32,84.39
CHFJPY,20081028,202100,84.40,84.49,84.40,84.49
CHFJPY,20081028,202200,84.53,84.64,84.47,84.50
CHFJPY,20081028,202300,84.55,84.56,84.47,84.47
CHFJPY,20081028,202400,84.46,84.53,84.46,84.52
CHFJPY,20081028,202500,84.53,85.04,84.53,85.04
CHFJPY,20081028,202600,85.06,85.06,84.75,84.75
CHFJPY,20081028,202700,84.72,84.77,84.63,84.71
CHFJPY,20081028,202800,84.69,84.71,84.61,84.69
CHFJPY,20081028,202900,84.68,84.80,84.67,84.79
CHFJPY,20081028,203000,84.75,84.75,84.67,84.71
CHFJPY,20081028,203100,84.69,84.69,84.64,84.66
CHFJPY,20081028,203200,84.65,84.66,84.60,84.60
CHFJPY,20081028,203300,84.59,84.59,84.55,84.56
CHFJPY,20081028,203400,84.60,84.62,84.56,84.62
CHFJPY,20081028,203500,84.61,84.69,84.61,84.63
CHFJPY,20081028,203600,84.64,84.72,84.57,84.57
CHFJPY,20081028,203700,84.56,84.64,84.56,84.64
CHFJPY,20081028,203800,84.66,84.67,84.50,84.50
CHFJPY,20081028,203900,84.46,84.47,84.30,84.32
CHFJPY,20081028,204000,84.33,84.35,84.11,84.11
CHFJPY,20081028,204100,84.08,84.36,84.08,84.31
CHFJPY,20081028,204200,84.32,84.34,84.27,84.27
CHFJPY,20081028,204300,84.29,84.30,84.26,84.27
CHFJPY,20081028,204400,84.28,84.30,84.23,84.23
CHFJPY,20081028,204500,84.24,84.24,84.20,84.23
CHFJPY,20081028,204600,84.22,84.25,84.19,84.19
CHFJPY,20081028,204700,84.20,84.20,84.11,84.12
CHFJPY,20081028,204800,84.11,84.17,84.11,84.17
CHFJPY,20081028,204900,84.16,84.19,84.16,84.19
CHFJPY,20081028,205000,84.20,84.30,84.20,84.26
CHFJPY,20081028,205100,84.25,84.28,84.25,84.26
CHFJPY,20081028,205200,84.27,84.28,84.22,84.22
CHFJPY,20081028,205300,84.23,84.24,84.06,84.06
CHFJPY,20081028,205400,84.07,84.14,84.07,84.12
CHFJPY,20081028,205500,84.09,84.18,84.08,84.18
CHFJPY,20081028,205600,84.19,84.24,84.16,84.24
CHFJPY,20081028,205700,84.25,84.35,84.25,84.35
CHFJPY,20081028,205800,84.36,84.40,84.36,84.40
CHFJPY,20081028,205900,84.41,84.41,84.36,84.38
CHFJPY,20081028,210000,84.37,84.41,84.37,84.38
CHFJPY,20081028,210100,84.37,84.49,84.36,84.47
CHFJPY,20081028,210200,84.48,84.48,84.43,84.45
CHFJPY,20081028,210300,84.46,84.48,84.42,84.45
CHFJPY,20081028,210400,84.44,84.44,84.42,84.42
CHFJPY,20081028,210500,84.41,84.41,84.36,84.36
CHFJPY,20081028,210600,84.37,84.38,84.35,84.35
CHFJPY,20081028,210700,84.33,84.34,84.26,84.28
CHFJPY,20081028,210800,84.27,84.27,84.22,84.23
CHFJPY,20081028,210900,84.22,84.22,84.17,84.20
CHFJPY,20081028,211000,84.21,84.26,84.20,84.26
CHFJPY,20081028,211100,84.28,84.33,84.27,84.32
CHFJPY,20081028,211200,84.33,84.38,84.32,84.38
CHFJPY,20081028,211300,84.36,84.39,84.33,84.39
CHFJPY,20081028,211400,84.40,84.45,84.39,84.45
CHFJPY,20081028,211500,84.43,84.43,84.39,84.39
CHFJPY,20081028,211600,84.38,84.38,84.36,84.36
CHFJPY,20081028,211700,84.34,84.36,84.32,84.32
CHFJPY,20081028,211800,84.30,84.33,84.30,84.30
CHFJPY,20081028,211900,84.31,84.31,84.28,84.29
CHFJPY,20081028,212000,84.30,84.32,84.29,84.32
CHFJPY,20081028,212100,84.33,84.51,84.33,84.50
CHFJPY,20081028,212200,84.51,84.53,84.51,84.53
CHFJPY,20081028,212300,84.52,84.52,84.45,84.45
CHFJPY,20081028,212400,84.44,84.51,84.42,84.50
CHFJPY,20081028,212500,84.49,84.49,84.44,84.47
CHFJPY,20081028,212600,84.46,84.46,84.41,84.43
CHFJPY,20081028,212700,84.42,84.44,84.41,84.43
CHFJPY,20081028,212800,84.44,84.53,84.44,84.49
CHFJPY,20081028,212900,84.50,84.55,84.50,84.50
CHFJPY,20081028,213000,84.51,84.51,84.45,84.45
CHFJPY,20081028,213100,84.46,84.55,84.44,84.49
CHFJPY,20081028,213200,84.48,84.51,84.48,84.50
CHFJPY,20081028,213300,84.51,84.53,84.47,84.48
CHFJPY,20081028,213400,84.49,84.49,84.45,84.46
CHFJPY,20081028,213500,84.48,84.50,84.47,84.48
CHFJPY,20081028,213600,84.47,84.49,84.47,84.47
CHFJPY,20081028,213700,84.48,84.50,84.47,84.48
CHFJPY,20081028,213800,84.49,84.56,84.49,84.56
CHFJPY,20081028,213900,84.58,84.64,84.58,84.64
CHFJPY,20081028,214000,84.62,84.67,84.62,84.67
CHFJPY,20081028,214100,84.66,84.70,84.64,84.69
CHFJPY,20081028,214200,84.68,84.69,84.62,84.65
CHFJPY,20081028,214300,84.66,84.67,84.66,84.67
CHFJPY,20081028,214400,84.66,84.68,84.66,84.66
CHFJPY,20081028,214500,84.65,84.65,84.64,84.64
CHFJPY,20081028,214600,84.63,84.63,84.55,84.55
CHFJPY,20081028,214700,84.54,84.56,84.52,84.53
CHFJPY,20081028,214800,84.54,84.57,84.53,84.57
CHFJPY,20081028,214900,84.58,84.61,84.55,84.61
CHFJPY,20081028,215000,84.60,84.60,84.53,84.53
CHFJPY,20081028,215100,84.52,84.52,84.43,84.47
CHFJPY,20081028,215200,84.45,84.45,84.43,84.45
CHFJPY,20081028,215300,84.46,84.48,84.42,84.48
CHFJPY,20081028,215400,84.47,84.50,84.47,84.48
CHFJPY,20081028,215500,84.47,84.52,84.47,84.52
CHFJPY,20081028,215600,84.51,84.51,84.49,84.50
CHFJPY,20081028,215700,84.51,84.53,84.51,84.53
CHFJPY,20081028,215800,84.54,84.54,84.51,84.52
CHFJPY,20081028,215900,84.51,84.53,84.51,84.53
CHFJPY,20081028,220000,84.51,84.53,84.50,84.51
CHFJPY,20081028,220100,84.52,84.58,84.50,84.56
CHFJPY,20081028,220200,84.57,84.58,84.54,84.55
CHFJPY,20081028,220300,84.56,84.59,84.56,84.59
CHFJPY,20081028,220400,84.60,84.61,84.56,84.57
CHFJPY,20081028,220500,84.58,84.62,84.58,84.59
CHFJPY,20081028,220600,84.60,84.69,84.59,84.69
CHFJPY,20081028,220700,84.70,84.82,84.70,84.82
CHFJPY,20081028,220800,84.83,84.92,84.83,84.92
CHFJPY,20081028,220900,84.91,85.06,84.91,85.04
CHFJPY,20081028,221000,85.03,85.14,85.01,85.11
CHFJPY,20081028,221100,85.12,85.22,85.12,85.19
CHFJPY,20081028,221200,85.21,85.29,85.20,85.29
CHFJPY,20081028,221300,85.31,85.34,85.30,85.34
CHFJPY,20081028,221400,85.35,85.54,85.35,85.51
CHFJPY,20081028,221500,85.50,85.50,85.39,85.42
CHFJPY,20081028,221600,85.41,85.44,85.39,85.39
CHFJPY,20081028,221700,85.38,85.39,85.31,85.33
CHFJPY,20081028,221800,85.34,85.36,85.33,85.36
CHFJPY,20081028,221900,85.37,85.42,85.37,85.40
CHFJPY,20081028,222000,85.39,85.39,85.33,85.33
CHFJPY,20081028,222100,85.34,85.34,85.30,85.30
CHFJPY,20081028,222200,85.29,85.29,85.27,85.27
CHFJPY,20081028,222300,85.28,85.31,85.27,85.27
CHFJPY,20081028,222400,85.25,85.27,85.22,85.23
CHFJPY,20081028,222500,85.24,85.25,85.19,85.19
CHFJPY,20081028,222600,85.18,85.18,85.11,85.11
CHFJPY,20081028,222700,85.12,85.16,85.12,85.14
CHFJPY,20081028,222800,85.15,85.17,85.15,85.17
CHFJPY,20081028,222900,85.16,85.16,85.11,85.13
CHFJPY,20081028,223000,85.14,85.14,85.11,85.11
CHFJPY,20081028,223100,85.10,85.10,85.06,85.06
CHFJPY,20081028,223200,85.04,85.04,85.02,85.04
CHFJPY,20081028,223300,85.03,85.03,84.98,84.98
CHFJPY,20081028,223400,84.97,84.97,84.89,84.89
CHFJPY,20081028,223500,84.87,84.90,84.86,84.87
CHFJPY,20081028,223600,84.86,84.88,84.86,84.87
CHFJPY,20081028,223700,84.88,84.90,84.88,84.90
CHFJPY,20081028,223800,84.93,84.96,84.93,84.96
CHFJPY,20081028,223900,84.97,85.08,84.97,85.08
CHFJPY,20081028,224000,85.09,85.12,85.08,85.08
CHFJPY,20081028,224100,85.07,85.17,85.07,85.17
CHFJPY,20081028,224200,85.18,85.28,85.18,85.28
CHFJPY,20081028,224300,85.29,85.36,85.27,85.27
CHFJPY,20081028,224400,85.26,85.28,85.25,85.25
CHFJPY,20081028,224500,85.26,85.27,85.26,85.27
CHFJPY,20081028,224600,85.26,85.30,85.26,85.30
CHFJPY,20081028,224700,85.29,85.41,85.28,85.38
CHFJPY,20081028,224800,85.37,85.42,85.37,85.42
CHFJPY,20081028,224900,85.43,85.44,85.42,85.42
CHFJPY,20081028,225000,85.41,85.50,85.41,85.43
CHFJPY,20081028,225100,85.42,85.49,85.42,85.45
CHFJPY,20081028,225200,85.46,85.58,85.46,85.57
CHFJPY,20081028,225300,85.56,85.65,85.56,85.65
CHFJPY,20081028,225400,85.64,85.64,85.60,85.61
CHFJPY,20081028,225500,85.62,85.64,85.62,85.62
CHFJPY,20081028,225600,85.64,85.76,85.64,85.72
CHFJPY,20081028,225700,85.73,85.83,85.73,85.83
CHFJPY,20081028,225800,85.84,85.89,85.84,85.89
CHFJPY,20081028,225900,85.88,85.99,85.88,85.99
CHFJPY,20081028,230000,86.04,86.08,86.03,86.06
CHFJPY,20081028,230100,86.05,86.25,86.05,86.25
CHFJPY,20081028,230200,86.26,86.37,86.26,86.30
CHFJPY,20081028,230300,86.31,86.31,86.16,86.16
CHFJPY,20081028,230400,86.14,86.15,85.91,85.91
CHFJPY,20081028,230500,85.90,85.90,85.80,85.82
CHFJPY,20081028,230600,85.81,85.86,85.81,85.84
CHFJPY,20081028,230700,85.83,85.83,85.80,85.81
CHFJPY,20081028,230800,85.82,85.87,85.82,85.86
CHFJPY,20081028,230900,85.85,85.85,85.78,85.78
CHFJPY,20081028,231000,85.79,85.79,85.62,85.62
CHFJPY,20081028,231100,85.64,85.67,85.59,85.66
CHFJPY,20081028,231200,85.69,85.78,85.69,85.78
CHFJPY,20081028,231300,85.77,85.80,85.77,85.80
CHFJPY,20081028,231400,85.81,85.82,85.80,85.80
CHFJPY,20081028,231500,85.79,85.79,85.76,85.76
CHFJPY,20081028,231600,85.75,85.76,85.72,85.73
CHFJPY,20081028,231700,85.74,85.75,85.72,85.74
CHFJPY,20081028,231800,85.75,85.75,85.68,85.68
CHFJPY,20081028,231900,85.66,85.67,85.64,85.64
CHFJPY,20081028,232000,85.64,85.64,85.61,85.61
CHFJPY,20081028,232100,85.59,85.59,85.54,85.55
CHFJPY,20081028,232200,85.56,85.56,85.45,85.45
CHFJPY,20081028,232300,85.46,85.46,85.27,85.28
CHFJPY,20081028,232400,85.27,85.32,85.25,85.30
CHFJPY,20081028,232500,85.29,85.29,85.23,85.23
CHFJPY,20081028,232600,85.22,85.24,85.16,85.24
CHFJPY,20081028,232700,85.25,85.27,85.24,85.27
CHFJPY,20081028,232800,85.28,85.34,85.28,85.34
CHFJPY,20081028,232900,85.33,85.38,85.33,85.38
CHFJPY,20081028,233000,85.39,85.44,85.39,85.43
CHFJPY,20081028,233100,85.44,85.54,85.44,85.54
CHFJPY,20081028,233200,85.56,85.69,85.56,85.67
CHFJPY,20081028,233300,85.66,85.66,85.58,85.61
CHFJPY,20081028,233400,85.60,85.60,85.56,85.56
CHFJPY,20081028,233500,85.55,85.55,85.45,85.45
CHFJPY,20081028,233600,85.44,85.44,85.38,85.39
CHFJPY,20081028,233700,85.40,85.42,85.39,85.42
CHFJPY,20081028,233800,85.41,85.43,85.39,85.42
CHFJPY,20081028,233900,85.43,85.43,85.41,85.41
CHFJPY,20081028,234000,85.42,85.48,85.40,85.41
CHFJPY,20081028,234100,85.42,85.46,85.39,85.45
CHFJPY,20081028,234200,85.44,85.44,85.39,85.39
CHFJPY,20081028,234300,85.38,85.39,85.37,85.38
CHFJPY,20081028,234400,85.37,85.38,85.37,85.38
CHFJPY,20081028,234500,85.39,85.39,85.31,85.31
CHFJPY,20081028,234600,85.30,85.44,85.30,85.43
CHFJPY,20081028,234700,85.42,85.44,85.34,85.34
CHFJPY,20081028,234800,85.35,85.39,85.35,85.38
CHFJPY,20081028,234900,85.39,85.41,85.39,85.40
CHFJPY,20081028,235000,85.41,85.44,85.39,85.39
CHFJPY,20081028,235100,85.38,85.38,85.28,85.28
CHFJPY,20081028,235200,85.27,85.30,85.20,85.20
CHFJPY,20081028,235300,85.22,85.24,85.22,85.23
CHFJPY,20081028,235400,85.22,85.22,85.20,85.22
CHFJPY,20081028,235500,85.23,85.30,85.21,85.30
CHFJPY,20081028,235600,85.31,85.38,85.31,85.37
CHFJPY,20081028,235700,85.36,85.41,85.36,85.41
CHFJPY,20081028,235800,85.42,85.49,85.41,85.46
CHFJPY,20081028,235900,85.45,85.45,85.36,85.36
CHFJPY,20081029,000000,85.35,85.35,85.15,85.17
USDCAD,20081028,000100,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,000200,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,000300,1.2977,1.2981,1.2977,1.2981
USDCAD,20081028,000400,1.2979,1.2981,1.2977,1.2979
USDCAD,20081028,000500,1.2980,1.2981,1.2979,1.2981
USDCAD,20081028,000600,1.2980,1.2980,1.2977,1.2977
USDCAD,20081028,000700,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,000800,1.2978,1.2980,1.2978,1.2980
USDCAD,20081028,000900,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,001000,1.2978,1.2978,1.2976,1.2976
USDCAD,20081028,001100,1.2975,1.2976,1.2975,1.2976
USDCAD,20081028,001200,1.2976,1.2976,1.2975,1.2976
USDCAD,20081028,001300,1.2975,1.2975,1.2974,1.2974
USDCAD,20081028,001400,1.2974,1.2977,1.2974,1.2977
USDCAD,20081028,001500,1.2978,1.2979,1.2978,1.2978
USDCAD,20081028,001600,1.2978,1.2979,1.2978,1.2978
USDCAD,20081028,001700,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,001800,1.2977,1.2978,1.2976,1.2978
USDCAD,20081028,001900,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,002000,1.2976,1.2976,1.2975,1.2975
USDCAD,20081028,002100,1.2974,1.2974,1.2968,1.2968
USDCAD,20081028,002200,1.2970,1.2975,1.2970,1.2972
USDCAD,20081028,002300,1.2972,1.2973,1.2972,1.2973
USDCAD,20081028,002400,1.2971,1.2975,1.2969,1.2975
USDCAD,20081028,002500,1.2974,1.2974,1.2971,1.2973
USDCAD,20081028,002600,1.2974,1.2974,1.2973,1.2973
USDCAD,20081028,002700,1.2973,1.2973,1.2973,1.2973
USDCAD,20081028,002800,1.2973,1.2973,1.2973,1.2973
USDCAD,20081028,002900,1.2973,1.2973,1.2973,1.2973
USDCAD,20081028,003000,1.2973,1.2973,1.2972,1.2972
USDCAD,20081028,003100,1.2974,1.2977,1.2973,1.2977
USDCAD,20081028,003200,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,003300,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,003400,1.2979,1.2980,1.2979,1.2979
USDCAD,20081028,003500,1.2979,1.2980,1.2979,1.2980
USDCAD,20081028,003600,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,003700,1.2980,1.2980,1.2980,1.2980
USDCAD,20081028,003800,1.2979,1.2980,1.2979,1.2980
USDCAD,20081028,003900,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,004000,1.2980,1.2980,1.2980,1.2980
USDCAD,20081028,004100,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,004200,1.2980,1.2980,1.2980,1.2980
USDCAD,20081028,004300,1.2979,1.2979,1.2976,1.2976
USDCAD,20081028,004400,1.2977,1.2979,1.2977,1.2978
USDCAD,20081028,004500,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,004600,1.2978,1.2978,1.2977,1.2978
USDCAD,20081028,004700,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,004800,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,004900,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005000,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,005100,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005200,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005300,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005400,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005500,1.2979,1.2979,1.2978,1.2978
USDCAD,20081028,005600,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,005700,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,005800,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,005900,1.2978,1.2978,1.2976,1.2977
USDCAD,20081028,010000,1.2976,1.2977,1.2975,1.2975
USDCAD,20081028,010100,1.2975,1.2975,1.2967,1.2969
USDCAD,20081028,010200,1.2968,1.2968,1.2967,1.2967
USDCAD,20081028,010300,1.2967,1.2967,1.2964,1.2964
USDCAD,20081028,010400,1.2965,1.2969,1.2965,1.2965
USDCAD,20081028,010500,1.2964,1.2967,1.2959,1.2961
USDCAD,20081028,010600,1.2960,1.2961,1.2959,1.2961
USDCAD,20081028,010700,1.2960,1.2962,1.2959,1.2961
USDCAD,20081028,010800,1.2962,1.2964,1.2961,1.2963
USDCAD,20081028,010900,1.2964,1.2964,1.2962,1.2962
USDCAD,20081028,011000,1.2963,1.2964,1.2960,1.2964
USDCAD,20081028,011100,1.2963,1.2965,1.2962,1.2963
USDCAD,20081028,011200,1.2963,1.2964,1.2962,1.2964
USDCAD,20081028,011300,1.2964,1.2965,1.2964,1.2965
USDCAD,20081028,011400,1.2965,1.2965,1.2963,1.2964
USDCAD,20081028,011500,1.2965,1.2965,1.2962,1.2963
USDCAD,20081028,011600,1.2964,1.2965,1.2963,1.2964
USDCAD,20081028,011700,1.2964,1.2964,1.2964,1.2964
USDCAD,20081028,011800,1.2963,1.2963,1.2960,1.2960
USDCAD,20081028,011900,1.2959,1.2960,1.2958,1.2959
USDCAD,20081028,012000,1.2959,1.2959,1.2953,1.2953
USDCAD,20081028,012100,1.2952,1.2952,1.2952,1.2952
USDCAD,20081028,012200,1.2952,1.2954,1.2952,1.2954
USDCAD,20081028,012300,1.2956,1.2957,1.2955,1.2956
USDCAD,20081028,012400,1.2957,1.2958,1.2956,1.2958
USDCAD,20081028,012500,1.2957,1.2958,1.2957,1.2958
USDCAD,20081028,012600,1.2958,1.2959,1.2958,1.2959
USDCAD,20081028,012700,1.2960,1.2960,1.2958,1.2959
USDCAD,20081028,012800,1.2959,1.2960,1.2958,1.2960
USDCAD,20081028,012900,1.2960,1.2960,1.2959,1.2959
USDCAD,20081028,013000,1.2959,1.2960,1.2959,1.2960
USDCAD,20081028,013100,1.2960,1.2960,1.2960,1.2960
USDCAD,20081028,013200,1.2960,1.2962,1.2960,1.2962
USDCAD,20081028,013300,1.2963,1.2966,1.2963,1.2966
USDCAD,20081028,013400,1.2966,1.2967,1.2966,1.2967
USDCAD,20081028,013500,1.2968,1.2976,1.2968,1.2976
USDCAD,20081028,013600,1.2977,1.2978,1.2977,1.2977
USDCAD,20081028,013700,1.2978,1.2978,1.2977,1.2978
USDCAD,20081028,013800,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,013900,1.2977,1.2977,1.2976,1.2976
USDCAD,20081028,014000,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,014100,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,014200,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,014300,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,014400,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,014500,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,014600,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,014700,1.2977,1.2977,1.2976,1.2976
USDCAD,20081028,014800,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,014900,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,015000,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,015100,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,015200,1.2976,1.2978,1.2976,1.2976
USDCAD,20081028,015300,1.2976,1.2980,1.2976,1.2980
USDCAD,20081028,015400,1.2979,1.2979,1.2976,1.2976
USDCAD,20081028,015500,1.2976,1.2978,1.2976,1.2977
USDCAD,20081028,015600,1.2976,1.2979,1.2974,1.2974
USDCAD,20081028,015700,1.2974,1.2980,1.2974,1.2979
USDCAD,20081028,015800,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,015900,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,020000,1.2977,1.2977,1.2977,1.2977
USDCAD,20081028,020100,1.2977,1.2980,1.2977,1.2979
USDCAD,20081028,020200,1.2980,1.2980,1.2979,1.2980
USDCAD,20081028,020300,1.2979,1.2980,1.2978,1.2980
USDCAD,20081028,020400,1.2980,1.2987,1.2980,1.2987
USDCAD,20081028,020500,1.2986,1.2988,1.2986,1.2986
USDCAD,20081028,020600,1.2986,1.2989,1.2986,1.2988
USDCAD,20081028,020700,1.2988,1.2992,1.2988,1.2992
USDCAD,20081028,020800,1.2996,1.3002,1.2996,1.3000
USDCAD,20081028,020900,1.3001,1.3003,1.3001,1.3003
USDCAD,20081028,021000,1.3001,1.3001,1.3000,1.3000
USDCAD,20081028,021100,1.3001,1.3001,1.3000,1.3000
USDCAD,20081028,021200,1.3001,1.3001,1.3000,1.3001
USDCAD,20081028,021300,1.3001,1.3002,1.3001,1.3002
USDCAD,20081028,021400,1.3001,1.3001,1.3000,1.3001
USDCAD,20081028,021500,1.3001,1.3001,1.3001,1.3001
USDCAD,20081028,021600,1.3002,1.3005,1.3002,1.3005
USDCAD,20081028,021700,1.3006,1.3006,1.3004,1.3005
USDCAD,20081028,021800,1.3006,1.3011,1.3006,1.3011
USDCAD,20081028,021900,1.3012,1.3012,1.3006,1.3006
USDCAD,20081028,022000,1.3007,1.3008,1.3006,1.3006
USDCAD,20081028,022100,1.3006,1.3010,1.3006,1.3010
USDCAD,20081028,022200,1.3010,1.3010,1.3009,1.3009
USDCAD,20081028,022300,1.3010,1.3011,1.3010,1.3011
USDCAD,20081028,022400,1.3012,1.3014,1.3012,1.3014
USDCAD,20081028,022500,1.3013,1.3013,1.3013,1.3013
USDCAD,20081028,022600,1.3013,1.3013,1.3009,1.3010
USDCAD,20081028,022700,1.3011,1.3011,1.3009,1.3009
USDCAD,20081028,022800,1.3010,1.3012,1.3010,1.3012
USDCAD,20081028,022900,1.3012,1.3012,1.3012,1.3012
USDCAD,20081028,023000,1.3013,1.3014,1.3013,1.3013
USDCAD,20081028,023100,1.3014,1.3014,1.3011,1.3012
USDCAD,20081028,023200,1.3011,1.3013,1.3011,1.3012
USDCAD,20081028,023300,1.3012,1.3013,1.3012,1.3013
USDCAD,20081028,023400,1.3013,1.3013,1.3013,1.3013
USDCAD,20081028,023500,1.3013,1.3014,1.3013,1.3014
USDCAD,20081028,023600,1.3013,1.3014,1.3009,1.3009
USDCAD,20081028,023700,1.3010,1.3010,1.3010,1.3010
USDCAD,20081028,023800,1.3010,1.3011,1.3010,1.3011
USDCAD,20081028,023900,1.3011,1.3011,1.3008,1.3009
USDCAD,20081028,024000,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,024100,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,024200,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,024300,1.3008,1.3010,1.3008,1.3010
USDCAD,20081028,024400,1.3010,1.3010,1.3010,1.3010
USDCAD,20081028,024500,1.3009,1.3009,1.3008,1.3008
USDCAD,20081028,024600,1.3009,1.3009,1.3006,1.3006
USDCAD,20081028,024700,1.3007,1.3008,1.3007,1.3008
USDCAD,20081028,024800,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,024900,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,025000,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,025100,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,025200,1.3009,1.3009,1.3008,1.3008
USDCAD,20081028,025300,1.3008,1.3009,1.3008,1.3009
USDCAD,20081028,025400,1.3008,1.3008,1.3008,1.3008
USDCAD,20081028,025500,1.3009,1.3009,1.3009,1.3009
USDCAD,20081028,025600,1.3009,1.3010,1.3009,1.3010
USDCAD,20081028,025700,1.3010,1.3010,1.3005,1.3005
USDCAD,20081028,025800,1.3004,1.3005,1.3004,1.3005
USDCAD,20081028,025900,1.3005,1.3005,1.3005,1.3005
USDCAD,20081028,030000,1.3005,1.3005,1.3005,1.3005
USDCAD,20081028,030100,1.3004,1.3004,1.3002,1.3002
USDCAD,20081028,030200,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,030300,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,030400,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,030500,1.3002,1.3005,1.3002,1.3005
USDCAD,20081028,030600,1.3005,1.3009,1.3005,1.3009
USDCAD,20081028,030700,1.3007,1.3007,1.3002,1.3002
USDCAD,20081028,030800,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,030900,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,031000,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,031100,1.3004,1.3008,1.3004,1.3007
USDCAD,20081028,031200,1.3008,1.3009,1.3007,1.3009
USDCAD,20081028,031300,1.3009,1.3009,1.3009,1.3009
USDCAD,20081028,031400,1.3010,1.3010,1.3006,1.3006
USDCAD,20081028,031500,1.3007,1.3007,1.3004,1.3004
USDCAD,20081028,031600,1.3006,1.3009,1.3004,1.3004
USDCAD,20081028,031700,1.3004,1.3004,1.3004,1.3004
USDCAD,20081028,031800,1.3004,1.3004,1.3004,1.3004
USDCAD,20081028,031900,1.3004,1.3004,1.3004,1.3004
USDCAD,20081028,032000,1.3004,1.3004,1.3001,1.3001
USDCAD,20081028,032100,1.3001,1.3001,1.3001,1.3001
USDCAD,20081028,032200,1.3001,1.3001,1.3001,1.3001
USDCAD,20081028,032300,1.3001,1.3001,1.3001,1.3001
USDCAD,20081028,032400,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,032500,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,032600,1.3002,1.3002,1.3002,1.3002
USDCAD,20081028,032700,1.3002,1.3002,1.2999,1.3000
USDCAD,20081028,032800,1.2999,1.3001,1.2999,1.3001
USDCAD,20081028,032900,1.3002,1.3002,1.2989,1.2989
USDCAD,20081028,033000,1.2989,1.2991,1.2989,1.2991
USDCAD,20081028,033100,1.2990,1.2990,1.2986,1.2989
USDCAD,20081028,033200,1.2988,1.2988,1.2986,1.2986
USDCAD,20081028,033300,1.2986,1.2988,1.2986,1.2988
USDCAD,20081028,033400,1.2988,1.2988,1.2986,1.2988
USDCAD,20081028,033500,1.2989,1.2991,1.2988,1.2991
USDCAD,20081028,033600,1.2991,1.2991,1.2987,1.2987
USDCAD,20081028,033700,1.2990,1.2993,1.2990,1.2993
USDCAD,20081028,033800,1.2992,1.2992,1.2988,1.2988
USDCAD,20081028,033900,1.2988,1.2990,1.2988,1.2989
USDCAD,20081028,034000,1.2988,1.2988,1.2982,1.2982
USDCAD,20081028,034100,1.2981,1.2981,1.2980,1.2980
USDCAD,20081028,034200,1.2979,1.2979,1.2978,1.2978
USDCAD,20081028,034300,1.2979,1.2981,1.2979,1.2981
USDCAD,20081028,034400,1.2981,1.2982,1.2981,1.2982
USDCAD,20081028,034500,1.2982,1.2982,1.2981,1.2981
USDCAD,20081028,034600,1.2981,1.2982,1.2981,1.2981
USDCAD,20081028,034700,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,034800,1.2981,1.2982,1.2981,1.2982
USDCAD,20081028,034900,1.2982,1.2982,1.2979,1.2979
USDCAD,20081028,035000,1.2979,1.2981,1.2979,1.2981
USDCAD,20081028,035100,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,035200,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,035300,1.2979,1.2979,1.2979,1.2979
USDCAD,20081028,035400,1.2979,1.2979,1.2977,1.2979
USDCAD,20081028,035500,1.2979,1.2979,1.2979,1.2979
USDCAD,20081028,035600,1.2979,1.2979,1.2979,1.2979
USDCAD,20081028,035700,1.2979,1.2979,1.2979,1.2979
USDCAD,20081028,035800,1.2979,1.2979,1.2979,1.2979
USDCAD,20081028,035900,1.2979,1.2981,1.2979,1.2981
USDCAD,20081028,040000,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040100,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040200,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040300,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040400,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040500,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040600,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040700,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,040800,1.2980,1.2981,1.2979,1.2981
USDCAD,20081028,040900,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041000,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041100,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041200,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041300,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041400,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041500,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041600,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041700,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041800,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,041900,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042000,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042100,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042200,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042300,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042400,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042500,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,042600,1.2981,1.2981,1.2978,1.2978
USDCAD,20081028,042700,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,042800,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,042900,1.2978,1.2978,1.2978,1.2978
USDCAD,20081028,043000,1.2978,1.2980,1.2978,1.2980
USDCAD,20081028,043100,1.2981,1.2981,1.2979,1.2979
USDCAD,20081028,043200,1.2980,1.2980,1.2979,1.2979
USDCAD,20081028,043300,1.2980,1.2981,1.2979,1.2981
USDCAD,20081028,043400,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,043500,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,043600,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,043700,1.2981,1.2981,1.2981,1.2981
USDCAD,20081028,043800,1.2981,1.2981,1.2978,1.2978
USDCAD,20081028,043900,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,044000,1.2976,1.2976,1.2972,1.2975
USDCAD,20081028,044100,1.2976,1.2977,1.2975,1.2977
USDCAD,20081028,044200,1.2977,1.2977,1.2976,1.2976
USDCAD,20081028,044300,1.2976,1.2976,1.2974,1.2974
USDCAD,20081028,044400,1.2974,1.2974,1.2971,1.2971
USDCAD,20081028,044500,1.2971,1.2971,1.2970,1.2970
USDCAD,20081028,044600,1.2970,1.2970,1.2960,1.2961
USDCAD,20081028,044700,1.2960,1.2962,1.2953,1.2962
USDCAD,20081028,044800,1.2964,1.2966,1.2964,1.2966
USDCAD,20081028,044900,1.2968,1.2972,1.2968,1.2971
USDCAD,20081028,045000,1.2972,1.2972,1.2972,1.2972
USDCAD,20081028,045100,1.2972,1.2973,1.2972,1.2973
USDCAD,20081028,045200,1.2973,1.2973,1.2972,1.2973
USDCAD,20081028,045300,1.2973,1.2973,1.2973,1.2973
USDCAD,20081028,045400,1.2973,1.2973,1.2973,1.2973
USDCAD,20081028,045500,1.2974,1.2983,1.2974,1.2983
USDCAD,20081028,045600,1.2982,1.2982,1.2978,1.2979
USDCAD,20081028,045700,1.2979,1.2980,1.2976,1.2978
USDCAD,20081028,045800,1.2981,1.2981,1.2980,1.2981
USDCAD,20081028,045900,1.2982,1.2982,1.2974,1.2974
USDCAD,20081028,050000,1.2974,1.2976,1.2974,1.2976
USDCAD,20081028,050100,1.2978,1.2985,1.2978,1.2984
USDCAD,20081028,050200,1.2985,1.2985,1.2982,1.2982
USDCAD,20081028,050300,1.2981,1.2982,1.2973,1.2977
USDCAD,20081028,050400,1.2976,1.2976,1.2972,1.2972
USDCAD,20081028,050500,1.2971,1.2979,1.2969,1.2969
USDCAD,20081028,050600,1.2967,1.2967,1.2960,1.2960
USDCAD,20081028,050700,1.2959,1.2959,1.2958,1.2959
USDCAD,20081028,050800,1.2960,1.2960,1.2960,1.2960
USDCAD,20081028,050900,1.2960,1.2960,1.2960,1.2960
USDCAD,20081028,051000,1.2958,1.2960,1.2957,1.2960
USDCAD,20081028,051100,1.2960,1.2969,1.2960,1.2969
USDCAD,20081028,051200,1.2976,1.2977,1.2972,1.2974
USDCAD,20081028,051300,1.2976,1.2976,1.2976,1.2976
USDCAD,20081028,051400,1.2975,1.2977,1.2974,1.2976
USDCAD,20081028,051500,1.2977,1.2979,1.2975,1.2975
USDCAD,20081028,051600,1.2974,1.2975,1.2974,1.2975
USDCAD,20081028,051700,1.2974,1.2974,1.2972,1.2972
USDCAD,20081028,051800,1.2971,1.2971,1.2969,1.2970
USDCAD,20081028,051900,1.2970,1.2970,1.2970,1.2970
USDCAD,20081028,052000,1.2970,1.2970,1.2970,1.2970
USDCAD,20081028,052100,1.2969,1.2970,1.2965,1.2970
USDCAD,20081028,052200,1.2969,1.2969,1.2962,1.2962
USDCAD,20081028,052300,1.2962,1.2964,1.2957,1.2964
USDCAD,20081028,052400,1.2965,1.2969,1.2956,1.2960
USDCAD,20081028,052500,1.2961,1.2968,1.2958,1.2964
USDCAD,20081028,052600,1.2962,1.2970,1.2960,1.2960
USDCAD,20081028,052700,1.2961,1.2972,1.2961,1.2970
USDCAD,20081028,052800,1.2971,1.2976,1.2968,1.2976
USDCAD,20081028,052900,1.2973,1.2973,1.2960,1.2960
USDCAD,20081028,053000,1.2959,1.2959,1.2959,1.2959
USDCAD,20081028,053100,1.2959,1.2972,1.2959,1.2966
USDCAD,20081028,053200,1.2967,1.2976,1.2967,1.2973
USDCAD,20081028,053300,1.2975,1.2976,1.2970,1.2976
USDCAD,20081028,053400,1.2976,1.2977,1.2974,1.2977
USDCAD,20081028,053500,1.2978,1.2978,1.2972,1.2972
USDCAD,20081028,053600,1.2969,1.2974,1.2969,1.2972
USDCAD,20081028,053700,1.2971,1.2971,1.2964,1.2964
USDCAD,20081028,053800,1.2963,1.2963,1.2959,1.2959
USDCAD,20081028,053900,1.2958,1.2958,1.2954,1.2954
USDCAD,20081028,054000,1.2953,1.2955,1.2952,1.2952
USDCAD,20081028,054100,1.2952,1.2952,1.2952,1.2952
USDCAD,20081028,054200,1.2952,1.2952,1.2949,1.2949
USDCAD,20081028,054300,1.2950,1.2951,1.2946,1.2949
USDCAD,20081028,054400,1.2950,1.2950,1.2945,1.2945
USDCAD,20081028,054500,1.2944,1.2944,1.2935,1.2940
USDCAD,20081028,054600,1.2939,1.2939,1.2936,1.2937
USDCAD,20081028,054700,1.2938,1.2939,1.2936,1.2939
USDCAD,20081028,054800,1.2941,1.2941,1.2939,1.2939
USDCAD,20081028,054900,1.2939,1.2940,1.2937,1.2937
USDCAD,20081028,055000,1.2936,1.2939,1.2936,1.2939
USDCAD,20081028,055100,1.2939,1.2947,1.2938,1.2947
USDCAD,20081028,055200,1.2948,1.2948,1.2944,1.2946
USDCAD,20081028,055300,1.2948,1.2948,1.2945,1.2945
USDCAD,20081028,055400,1.2945,1.2945,1.2945,1.2945
USDCAD,20081028,055500,1.2945,1.2945,1.2945,1.2945
USDCAD,20081028,055600,1.2945,1.2945,1.2945,1.2945
USDCAD,20081028,055700,1.2945,1.2945,1.2944,1.2944
USDCAD,20081028,055800,1.2944,1.2944,1.2941,1.2941
USDCAD,20081028,055900,1.2940,1.2940,1.2940,1.2940
USDCAD,20081028,060000,1.2940,1.2940,1.2940,1.2940
USDCAD,20081028,060100,1.2940,1.2940,1.2939,1.2939
USDCAD,20081028,060200,1.2938,1.2938,1.2933,1.2933
USDCAD,20081028,060300,1.2933,1.2937,1.2933,1.2935
USDCAD,20081028,060400,1.2935,1.2935,1.2935,1.2935
USDCAD,20081028,060500,1.2935,1.2938,1.2935,1.2938
USDCAD,20081028,060600,1.2937,1.2938,1.2929,1.2929
USDCAD,20081028,060700,1.2928,1.2928,1.2923,1.2926
USDCAD,20081028,060800,1.2926,1.2928,1.2924,1.2928
USDCAD,20081028,060900,1.2930,1.2930,1.2927,1.2927
USDCAD,20081028,061000,1.2927,1.2927,1.2924,1.2925
USDCAD,20081028,061100,1.2925,1.2925,1.2923,1.2923
USDCAD,20081028,061200,1.2924,1.2931,1.2924,1.2928
USDCAD,20081028,061300,1.2926,1.2926,1.2925,1.2925
USDCAD,20081028,061400,1.2925,1.2925,1.2925,1.2925
USDCAD,20081028,061500,1.2925,1.2925,1.2925,1.2925
USDCAD,20081028,061600,1.2925,1.2933,1.2925,1.2930
USDCAD,20081028,061700,1.2929,1.2930,1.2926,1.2930
USDCAD,20081028,061800,1.2930,1.2931,1.2929,1.2929
USDCAD,20081028,061900,1.2929,1.2929,1.2929,1.2929
USDCAD,20081028,062000,1.2929,1.2929,1.2929,1.2929
USDCAD,20081028,062100,1.2929,1.2929,1.2929,1.2929
USDCAD,20081028,062200,1.2929,1.2929,1.2929,1.2929
USDCAD,20081028,062300,1.2929,1.2929,1.2929,1.2929
USDCAD,20081028,062400,1.2929,1.2930,1.2929,1.2930
USDCAD,20081028,062500,1.2929,1.2929,1.2928,1.2928
USDCAD,20081028,062600,1.2928,1.2930,1.2921,1.2922
USDCAD,20081028,062700,1.2921,1.2922,1.2920,1.2920
USDCAD,20081028,062800,1.2922,1.2923,1.2920,1.2920
USDCAD,20081028,062900,1.2920,1.2920,1.2918,1.2919
USDCAD,20081028,063000,1.2918,1.2918,1.2916,1.2916
USDCAD,20081028,063100,1.2914,1.2915,1.2912,1.2912
USDCAD,20081028,063200,1.2912,1.2912,1.2912,1.2912
USDCAD,20081028,063300,1.2912,1.2912,1.2910,1.2910
USDCAD,20081028,063400,1.2911,1.2911,1.2907,1.2910
USDCAD,20081028,063500,1.2908,1.2915,1.2907,1.2915
USDCAD,20081028,063600,1.2914,1.2919,1.2911,1.2915
USDCAD,20081028,063700,1.2915,1.2915,1.2915,1.2915
USDCAD,20081028,063800,1.2914,1.2917,1.2914,1.2914
USDCAD,20081028,063900,1.2914,1.2915,1.2907,1.2908
USDCAD,20081028,064000,1.2909,1.2916,1.2909,1.2916
USDCAD,20081028,064100,1.2915,1.2916,1.2909,1.2916
USDCAD,20081028,064200,1.2913,1.2913,1.2911,1.2911
USDCAD,20081028,064300,1.2910,1.2912,1.2907,1.2912
USDCAD,20081028,064400,1.2912,1.2913,1.2912,1.2912
USDCAD,20081028,064500,1.2911,1.2911,1.2909,1.2910
USDCAD,20081028,064600,1.2909,1.2909,1.2907,1.2907
USDCAD,20081028,064700,1.2907,1.2907,1.2904,1.2904
USDCAD,20081028,064800,1.2904,1.2905,1.2904,1.2904
USDCAD,20081028,064900,1.2902,1.2904,1.2900,1.2904
USDCAD,20081028,065000,1.2905,1.2911,1.2905,1.2909
USDCAD,20081028,065100,1.2907,1.2907,1.2901,1.2902
USDCAD,20081028,065200,1.2901,1.2904,1.2889,1.2891
USDCAD,20081028,065300,1.2892,1.2892,1.2883,1.2883
USDCAD,20081028,065400,1.2882,1.2882,1.2875,1.2876
USDCAD,20081028,065500,1.2875,1.2875,1.2863,1.2864
USDCAD,20081028,065600,1.2866,1.2867,1.2863,1.2863
USDCAD,20081028,065700,1.2864,1.2880,1.2864,1.2875
USDCAD,20081028,065800,1.2876,1.2880,1.2876,1.2878
USDCAD,20081028,065900,1.2876,1.2878,1.2876,1.2878
USDCAD,20081028,070000,1.2879,1.2888,1.2879,1.2888
USDCAD,20081028,070100,1.2889,1.2889,1.2878,1.2881
USDCAD,20081028,070200,1.2880,1.2881,1.2877,1.2877
USDCAD,20081028,070300,1.2878,1.2879,1.2878,1.2878
USDCAD,20081028,070400,1.2878,1.2895,1.2878,1.2895
USDCAD,20081028,070500,1.2895,1.2899,1.2893,1.2899
USDCAD,20081028,070600,1.2900,1.2912,1.2900,1.2908
USDCAD,20081028,070700,1.2909,1.2909,1.2906,1.2907
USDCAD,20081028,070800,1.2908,1.2911,1.2908,1.2910
USDCAD,20081028,070900,1.2908,1.2908,1.2902,1.2905
USDCAD,20081028,071000,1.2906,1.2906,1.2901,1.2903
USDCAD,20081028,071100,1.2902,1.2903,1.2899,1.2899
USDCAD,20081028,071200,1.2902,1.2902,1.2897,1.2898
USDCAD,20081028,071300,1.2898,1.2898,1.2896,1.2897
USDCAD,20081028,071400,1.2897,1.2898,1.2896,1.2896
USDCAD,20081028,071500,1.2896,1.2896,1.2896,1.2896
USDCAD,20081028,071600,1.2897,1.2897,1.2895,1.2897
USDCAD,20081028,071700,1.2896,1.2896,1.2896,1.2896
USDCAD,20081028,071800,1.2897,1.2898,1.2897,1.2898
USDCAD,20081028,071900,1.2897,1.2905,1.2896,1.2905
USDCAD,20081028,072000,1.2906,1.2906,1.2900,1.2900
USDCAD,20081028,072100,1.2900,1.2900,1.2900,1.2900
USDCAD,20081028,072200,1.2900,1.2900,1.2900,1.2900
USDCAD,20081028,072300,1.2900,1.2900,1.2900,1.2900
USDCAD,20081028,072400,1.2901,1.2902,1.2901,1.2901
USDCAD,20081028,072500,1.2900,1.2900,1.2882,1.2883
USDCAD,20081028,072600,1.2885,1.2891,1.2885,1.2886
USDCAD,20081028,072700,1.2885,1.2887,1.2882,1.2885
USDCAD,20081028,072800,1.2888,1.2890,1.2879,1.2883
USDCAD,20081028,072900,1.2878,1.2884,1.2877,1.2880
USDCAD,20081028,073000,1.2879,1.2879,1.2878,1.2879
USDCAD,20081028,073100,1.2879,1.2880,1.2874,1.2874
USDCAD,20081028,073200,1.2874,1.2876,1.2874,1.2876
USDCAD,20081028,073300,1.2874,1.2874,1.2869,1.2869
USDCAD,20081028,073400,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,073500,1.2869,1.2869,1.2865,1.2865
USDCAD,20081028,073600,1.2865,1.2865,1.2865,1.2865
USDCAD,20081028,073700,1.2865,1.2868,1.2865,1.2868
USDCAD,20081028,073800,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,073900,1.2870,1.2870,1.2868,1.2868
USDCAD,20081028,074000,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,074100,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,074200,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,074300,1.2869,1.2869,1.2869,1.2869
USDCAD,20081028,074400,1.2868,1.2868,1.2865,1.2865
USDCAD,20081028,074500,1.2865,1.2867,1.2865,1.2867
USDCAD,20081028,074600,1.2867,1.2867,1.2865,1.2865
USDCAD,20081028,074700,1.2865,1.2867,1.2865,1.2865
USDCAD,20081028,074800,1.2866,1.2866,1.2862,1.2863
USDCAD,20081028,074900,1.2862,1.2862,1.2860,1.2860
USDCAD,20081028,075000,1.2860,1.2860,1.2860,1.2860
USDCAD,20081028,075100,1.2860,1.2863,1.2860,1.2863
USDCAD,20081028,075200,1.2864,1.2865,1.2864,1.2865
USDCAD,20081028,075300,1.2865,1.2865,1.2865,1.2865
USDCAD,20081028,075400,1.2865,1.2865,1.2865,1.2865
USDCAD,20081028,075500,1.2865,1.2865,1.2865,1.2865
USDCAD,20081028,075600,1.2865,1.2865,1.2865,1.2865
USDCAD,20081028,075700,1.2865,1.2866,1.2865,1.2866
USDCAD,20081028,075800,1.2865,1.2865,1.2863,1.2864
USDCAD,20081028,075900,1.2865,1.2866,1.2865,1.2866
USDCAD,20081028,080000,1.2866,1.2866,1.2866,1.2866
USDCAD,20081028,080100,1.2865,1.2866,1.2858,1.2858
USDCAD,20081028,080200,1.2856,1.2856,1.2852,1.2852
USDCAD,20081028,080300,1.2853,1.2861,1.2853,1.2860
USDCAD,20081028,080400,1.2860,1.2860,1.2858,1.2859
USDCAD,20081028,080500,1.2860,1.2865,1.2860,1.2865
USDCAD,20081028,080600,1.2866,1.2866,1.2861,1.2861
USDCAD,20081028,080700,1.2861,1.2861,1.2858,1.2858
USDCAD,20081028,080800,1.2858,1.2858,1.2858,1.2858
USDCAD,20081028,080900,1.2858,1.2858,1.2858,1.2858
USDCAD,20081028,081000,1.2858,1.2858,1.2855,1.2856
USDCAD,20081028,081100,1.2855,1.2855,1.2853,1.2853
USDCAD,20081028,081200,1.2852,1.2852,1.2838,1.2839
USDCAD,20081028,081300,1.2840,1.2841,1.2840,1.2840
USDCAD,20081028,081400,1.2840,1.2845,1.2840,1.2844
USDCAD,20081028,081500,1.2844,1.2846,1.2844,1.2846
USDCAD,20081028,081600,1.2845,1.2846,1.2845,1.2846
USDCAD,20081028,081700,1.2846,1.2846,1.2846,1.2846
USDCAD,20081028,081800,1.2847,1.2850,1.2845,1.2850
USDCAD,20081028,081900,1.2851,1.2851,1.2844,1.2844
USDCAD,20081028,082000,1.2843,1.2847,1.2841,1.2847
USDCAD,20081028,082100,1.2847,1.2849,1.2847,1.2849
USDCAD,20081028,082200,1.2849,1.2853,1.2849,1.2852
USDCAD,20081028,082300,1.2853,1.2854,1.2853,1.2854
USDCAD,20081028,082400,1.2854,1.2855,1.2854,1.2854
USDCAD,20081028,082500,1.2854,1.2854,1.2854,1.2854
USDCAD,20081028,082600,1.2854,1.2854,1.2854,1.2854
USDCAD,20081028,082700,1.2854,1.2854,1.2854,1.2854
USDCAD,20081028,082800,1.2855,1.2855,1.2854,1.2855
USDCAD,20081028,082900,1.2856,1.2858,1.2853,1.2855
USDCAD,20081028,083000,1.2854,1.2854,1.2846,1.2848
USDCAD,20081028,083100,1.2848,1.2848,1.2848,1.2848
USDCAD,20081028,083200,1.2849,1.2850,1.2849,1.2850
USDCAD,20081028,083300,1.2850,1.2855,1.2850,1.2855
USDCAD,20081028,083400,1.2856,1.2857,1.2851,1.2851
USDCAD,20081028,083500,1.2851,1.2852,1.2851,1.2852
USDCAD,20081028,083600,1.2852,1.2852,1.2850,1.2850
USDCAD,20081028,083700,1.2851,1.2852,1.2845,1.2847
USDCAD,20081028,083800,1.2848,1.2849,1.2844,1.2845
USDCAD,20081028,083900,1.2844,1.2844,1.2839,1.2839
USDCAD,20081028,084000,1.2838,1.2840,1.2838,1.2840
USDCAD,20081028,084100,1.2840,1.2840,1.2830,1.2830
USDCAD,20081028,084200,1.2831,1.2833,1.2831,1.2832
USDCAD,20081028,084300,1.2831,1.2837,1.2830,1.2836
USDCAD,20081028,084400,1.2837,1.2837,1.2835,1.2835
USDCAD,20081028,084500,1.2836,1.2840,1.2836,1.2839
USDCAD,20081028,084600,1.2838,1.2838,1.2835,1.2835
USDCAD,20081028,084700,1.2836,1.2836,1.2834,1.2834
USDCAD,20081028,084800,1.2835,1.2837,1.2835,1.2837
USDCAD,20081028,084900,1.2837,1.2837,1.2836,1.2836
USDCAD,20081028,085000,1.2836,1.2839,1.2836,1.2837
USDCAD,20081028,085100,1.2838,1.2839,1.2838,1.2838
USDCAD,20081028,085200,1.2839,1.2844,1.2839,1.2840
USDCAD,20081028,085300,1.2840,1.2840,1.2840,1.2840
USDCAD,20081028,085400,1.2842,1.2842,1.2833,1.2834
USDCAD,20081028,085500,1.2833,1.2833,1.2832,1.2832
USDCAD,20081028,085600,1.2832,1.2833,1.2832,1.2833
USDCAD,20081028,085700,1.2832,1.2833,1.2832,1.2833
USDCAD,20081028,085800,1.2834,1.2836,1.2834,1.2835
USDCAD,20081028,085900,1.2834,1.2834,1.2827,1.2827
USDCAD,20081028,090000,1.2828,1.2828,1.2822,1.2823
USDCAD,20081028,090100,1.2823,1.2827,1.2823,1.2827
USDCAD,20081028,090200,1.2829,1.2829,1.2829,1.2829
USDCAD,20081028,090300,1.2830,1.2834,1.2830,1.2834
USDCAD,20081028,090400,1.2833,1.2833,1.2832,1.2832
USDCAD,20081028,090500,1.2832,1.2832,1.2828,1.2828
USDCAD,20081028,090600,1.2828,1.2832,1.2827,1.2832
USDCAD,20081028,090700,1.2832,1.2833,1.2832,1.2832
USDCAD,20081028,090800,1.2831,1.2834,1.2829,1.2829
USDCAD,20081028,090900,1.2830,1.2832,1.2830,1.2832
USDCAD,20081028,091000,1.2831,1.2834,1.2831,1.2833
USDCAD,20081028,091100,1.2834,1.2835,1.2834,1.2834
USDCAD,20081028,091200,1.2835,1.2852,1.2834,1.2851
USDCAD,20081028,091300,1.2850,1.2850,1.2846,1.2846
USDCAD,20081028,091400,1.2846,1.2846,1.2844,1.2846
USDCAD,20081028,091500,1.2847,1.2847,1.2842,1.2842
USDCAD,20081028,091600,1.2842,1.2842,1.2837,1.2837
USDCAD,20081028,091700,1.2838,1.2841,1.2838,1.2839
USDCAD,20081028,091800,1.2839,1.2841,1.2839,1.2841
USDCAD,20081028,091900,1.2841,1.2841,1.2840,1.2840
USDCAD,20081028,092000,1.2840,1.2842,1.2840,1.2842
USDCAD,20081028,092100,1.2841,1.2841,1.2838,1.2839
USDCAD,20081028,092200,1.2838,1.2838,1.2835,1.2835
USDCAD,20081028,092300,1.2834,1.2834,1.2831,1.2833
USDCAD,20081028,092400,1.2833,1.2833,1.2832,1.2833
USDCAD,20081028,092500,1.2832,1.2832,1.2832,1.2832
USDCAD,20081028,092600,1.2832,1.2832,1.2832,1.2832
USDCAD,20081028,092700,1.2832,1.2832,1.2830,1.2832
USDCAD,20081028,092800,1.2831,1.2831,1.2830,1.2830
USDCAD,20081028,092900,1.2829,1.2829,1.2824,1.2824
USDCAD,20081028,093000,1.2823,1.2823,1.2823,1.2823
USDCAD,20081028,093100,1.2822,1.2822,1.2818,1.2818
USDCAD,20081028,093200,1.2819,1.2821,1.2818,1.2820
USDCAD,20081028,093300,1.2821,1.2821,1.2820,1.2820
USDCAD,20081028,093400,1.2819,1.2819,1.2813,1.2814
USDCAD,20081028,093500,1.2815,1.2815,1.2813,1.2814
USDCAD,20081028,093600,1.2814,1.2814,1.2812,1.2814
USDCAD,20081028,093700,1.2815,1.2816,1.2814,1.2814
USDCAD,20081028,093800,1.2814,1.2814,1.2814,1.2814
USDCAD,20081028,093900,1.2814,1.2814,1.2813,1.2814
USDCAD,20081028,094000,1.2815,1.2815,1.2814,1.2815
USDCAD,20081028,094100,1.2816,1.2816,1.2815,1.2815
USDCAD,20081028,094200,1.2815,1.2815,1.2814,1.2815
USDCAD,20081028,094300,1.2815,1.2816,1.2814,1.2816
USDCAD,20081028,094400,1.2816,1.2817,1.2815,1.2817
USDCAD,20081028,094500,1.2818,1.2819,1.2818,1.2819
USDCAD,20081028,094600,1.2818,1.2819,1.2817,1.2819
USDCAD,20081028,094700,1.2819,1.2825,1.2819,1.2825
USDCAD,20081028,094800,1.2825,1.2825,1.2824,1.2825
USDCAD,20081028,094900,1.2824,1.2825,1.2824,1.2825
USDCAD,20081028,095000,1.2825,1.2825,1.2823,1.2825
USDCAD,20081028,095100,1.2824,1.2825,1.2824,1.2825
USDCAD,20081028,095200,1.2826,1.2826,1.2826,1.2826
USDCAD,20081028,095300,1.2827,1.2828,1.2826,1.2828
USDCAD,20081028,095400,1.2827,1.2828,1.2826,1.2828
USDCAD,20081028,095500,1.2827,1.2827,1.2826,1.2826
USDCAD,20081028,095600,1.2827,1.2827,1.2827,1.2827
USDCAD,20081028,095700,1.2827,1.2833,1.2827,1.2833
USDCAD,20081028,095800,1.2833,1.2834,1.2833,1.2834
USDCAD,20081028,095900,1.2835,1.2839,1.2835,1.2837
USDCAD,20081028,100000,1.2838,1.2849,1.2838,1.2849
USDCAD,20081028,100100,1.2850,1.2872,1.2850,1.2866
USDCAD,20081028,100200,1.2866,1.2866,1.2866,1.2866
USDCAD,20081028,100300,1.2866,1.2868,1.2858,1.2861
USDCAD,20081028,100400,1.2861,1.2864,1.2861,1.2864
USDCAD,20081028,100500,1.2865,1.2865,1.2855,1.2857
USDCAD,20081028,100600,1.2858,1.2859,1.2857,1.2857
USDCAD,20081028,100700,1.2858,1.2858,1.2855,1.2855
USDCAD,20081028,100800,1.2855,1.2856,1.2855,1.2856
USDCAD,20081028,100900,1.2857,1.2857,1.2853,1.2855
USDCAD,20081028,101000,1.2855,1.2856,1.2854,1.2854
USDCAD,20081028,101100,1.2854,1.2855,1.2853,1.2853
USDCAD,20081028,101200,1.2853,1.2862,1.2853,1.2862
USDCAD,20081028,101300,1.2861,1.2870,1.2859,1.2863
USDCAD,20081028,101400,1.2863,1.2863,1.2862,1.2862
USDCAD,20081028,101500,1.2863,1.2867,1.2863,1.2867
USDCAD,20081028,101600,1.2867,1.2872,1.2865,1.2869
USDCAD,20081028,101700,1.2868,1.2868,1.2868,1.2868
USDCAD,20081028,101800,1.2869,1.2876,1.2867,1.2867
USDCAD,20081028,101900,1.2868,1.2869,1.2868,1.2869
USDCAD,20081028,102000,1.2868,1.2868,1.2868,1.2868
USDCAD,20081028,102100,1.2867,1.2867,1.2857,1.2857
USDCAD,20081028,102200,1.2855,1.2855,1.2854,1.2854
USDCAD,20081028,102300,1.2854,1.2855,1.2850,1.2852
USDCAD,20081028,102400,1.2853,1.2854,1.2851,1.2853
USDCAD,20081028,102500,1.2854,1.2855,1.2851,1.2854
USDCAD,20081028,102600,1.2853,1.2863,1.2853,1.2863
USDCAD,20081028,102700,1.2862,1.2862,1.2860,1.2860
USDCAD,20081028,102800,1.2860,1.2861,1.2860,1.2860
USDCAD,20081028,102900,1.2860,1.2860,1.2854,1.2855
USDCAD,20081028,103000,1.2854,1.2855,1.2851,1.2851
USDCAD,20081028,103100,1.2851,1.2853,1.2851,1.2853
USDCAD,20081028,103200,1.2853,1.2854,1.2853,1.2854
USDCAD,20081028,103300,1.2853,1.2853,1.2851,1.2851
USDCAD,20081028,103400,1.2852,1.2854,1.2849,1.2853
USDCAD,20081028,103500,1.2852,1.2852,1.2837,1.2837
USDCAD,20081028,103600,1.2838,1.2839,1.2836,1.2836
USDCAD,20081028,103700,1.2837,1.2838,1.2837,1.2838
USDCAD,20081028,103800,1.2838,1.2851,1.2838,1.2851
USDCAD,20081028,103900,1.2852,1.2853,1.2850,1.2851
USDCAD,20081028,104000,1.2851,1.2853,1.2851,1.2853
USDCAD,20081028,104100,1.2854,1.2854,1.2849,1.2849
USDCAD,20081028,104200,1.2848,1.2848,1.2845,1.2846
USDCAD,20081028,104300,1.2846,1.2847,1.2846,1.2846
USDCAD,20081028,104400,1.2845,1.2845,1.2840,1.2840
USDCAD,20081028,104500,1.2839,1.2841,1.2839,1.2839
USDCAD,20081028,104600,1.2840,1.2840,1.2836,1.2836
USDCAD,20081028,104700,1.2837,1.2841,1.2835,1.2835
USDCAD,20081028,104800,1.2834,1.2834,1.2831,1.2832
USDCAD,20081028,104900,1.2833,1.2834,1.2830,1.2832
USDCAD,20081028,105000,1.2831,1.2841,1.2825,1.2830
USDCAD,20081028,105100,1.2828,1.2828,1.2826,1.2826
USDCAD,20081028,105200,1.2826,1.2826,1.2822,1.2822
USDCAD,20081028,105300,1.2823,1.2826,1.2823,1.2826
USDCAD,20081028,105400,1.2830,1.2837,1.2830,1.2834
USDCAD,20081028,105500,1.2834,1.2834,1.2832,1.2832
USDCAD,20081028,105600,1.2832,1.2833,1.2832,1.2833
USDCAD,20081028,105700,1.2834,1.2835,1.2829,1.2829
USDCAD,20081028,105800,1.2828,1.2828,1.2827,1.2827
USDCAD,20081028,105900,1.2828,1.2841,1.2828,1.2841
USDCAD,20081028,110000,1.2841,1.2842,1.2841,1.2842
USDCAD,20081028,110100,1.2842,1.2842,1.2842,1.2842
USDCAD,20081028,110200,1.2841,1.2842,1.2840,1.2842
USDCAD,20081028,110300,1.2842,1.2843,1.2842,1.2843
USDCAD,20081028,110400,1.2843,1.2844,1.2843,1.2844
USDCAD,20081028,110500,1.2844,1.2844,1.2844,1.2844
USDCAD,20081028,110600,1.2844,1.2844,1.2843,1.2843
USDCAD,20081028,110700,1.2843,1.2846,1.2841,1.2841
USDCAD,20081028,110800,1.2840,1.2840,1.2839,1.2839
USDCAD,20081028,110900,1.2838,1.2838,1.2838,1.2838
USDCAD,20081028,111000,1.2838,1.2838,1.2838,1.2838
USDCAD,20081028,111100,1.2838,1.2842,1.2838,1.2841
USDCAD,20081028,111200,1.2842,1.2846,1.2842,1.2846
USDCAD,20081028,111300,1.2847,1.2862,1.2847,1.2862
USDCAD,20081028,111400,1.2866,1.2870,1.2866,1.2867
USDCAD,20081028,111500,1.2868,1.2877,1.2868,1.2877
USDCAD,20081028,111600,1.2878,1.2881,1.2878,1.2878
USDCAD,20081028,111700,1.2878,1.2878,1.2858,1.2858
USDCAD,20081028,111800,1.2857,1.2870,1.2857,1.2867
USDCAD,20081028,111900,1.2866,1.2866,1.2853,1.2857
USDCAD,20081028,112000,1.2861,1.2863,1.2861,1.2863
USDCAD,20081028,112100,1.2862,1.2862,1.2860,1.2860
USDCAD,20081028,112200,1.2860,1.2860,1.2860,1.2860
USDCAD,20081028,112300,1.2860,1.2860,1.2857,1.2857
USDCAD,20081028,112400,1.2856,1.2879,1.2851,1.2875
USDCAD,20081028,112500,1.2874,1.2874,1.2868,1.2868
USDCAD,20081028,112600,1.2868,1.2873,1.2868,1.2873
USDCAD,20081028,112700,1.2874,1.2874,1.2872,1.2873
USDCAD,20081028,112800,1.2874,1.2874,1.2874,1.2874
USDCAD,20081028,112900,1.2874,1.2878,1.2874,1.2875
USDCAD,20081028,113000,1.2876,1.2892,1.2876,1.2892
USDCAD,20081028,113100,1.2893,1.2893,1.2893,1.2893
USDCAD,20081028,113200,1.2893,1.2893,1.2893,1.2893
USDCAD,20081028,113300,1.2893,1.2899,1.2893,1.2899
USDCAD,20081028,113400,1.2898,1.2898,1.2890,1.2894
USDCAD,20081028,113500,1.2893,1.2893,1.2888,1.2889
USDCAD,20081028,113600,1.2894,1.2895,1.2894,1.2895
USDCAD,20081028,113700,1.2894,1.2894,1.2884,1.2886
USDCAD,20081028,113800,1.2888,1.2903,1.2887,1.2903
USDCAD,20081028,113900,1.2902,1.2915,1.2901,1.2907
USDCAD,20081028,114000,1.2906,1.2911,1.2906,1.2911
USDCAD,20081028,114100,1.2913,1.2918,1.2913,1.2916
USDCAD,20081028,114200,1.2915,1.2916,1.2911,1.2914
USDCAD,20081028,114300,1.2915,1.2937,1.2915,1.2933
USDCAD,20081028,114400,1.2934,1.2934,1.2930,1.2931
USDCAD,20081028,114500,1.2930,1.2930,1.2923,1.2923
USDCAD,20081028,114600,1.2923,1.2924,1.2922,1.2923
USDCAD,20081028,114700,1.2924,1.2926,1.2922,1.2926
USDCAD,20081028,114800,1.2929,1.2935,1.2929,1.2932
USDCAD,20081028,114900,1.2933,1.2943,1.2933,1.2943
USDCAD,20081028,115000,1.2944,1.2947,1.2942,1.2946
USDCAD,20081028,115100,1.2947,1.2948,1.2942,1.2942
USDCAD,20081028,115200,1.2944,1.2946,1.2943,1.2945
USDCAD,20081028,115300,1.2944,1.2947,1.2939,1.2939
USDCAD,20081028,115400,1.2938,1.2946,1.2938,1.2946
USDCAD,20081028,115500,1.2947,1.2957,1.2946,1.2952
USDCAD,20081028,115600,1.2951,1.2951,1.2946,1.2951
USDCAD,20081028,115700,1.2952,1.2952,1.2947,1.2947
USDCAD,20081028,115800,1.2948,1.2954,1.2948,1.2954
USDCAD,20081028,115900,1.2955,1.2959,1.2955,1.2959
USDCAD,20081028,120000,1.2958,1.2958,1.2957,1.2957
USDCAD,20081028,120100,1.2956,1.2956,1.2953,1.2953
USDCAD,20081028,120200,1.2952,1.2954,1.2948,1.2953
USDCAD,20081028,120300,1.2953,1.2953,1.2946,1.2946
USDCAD,20081028,120400,1.2945,1.2947,1.2941,1.2944
USDCAD,20081028,120500,1.2944,1.2945,1.2944,1.2944
USDCAD,20081028,120600,1.2944,1.2944,1.2944,1.2944
USDCAD,20081028,120700,1.2945,1.2956,1.2945,1.2955
USDCAD,20081028,120800,1.2954,1.2967,1.2951,1.2967
USDCAD,20081028,120900,1.2969,1.3007,1.2969,1.3004
USDCAD,20081028,121000,1.2999,1.3000,1.2988,1.2988
USDCAD,20081028,121100,1.2989,1.2989,1.2983,1.2984
USDCAD,20081028,121200,1.2985,1.2986,1.2981,1.2982
USDCAD,20081028,121300,1.2983,1.2983,1.2977,1.2977
USDCAD,20081028,121400,1.2976,1.2977,1.2975,1.2976
USDCAD,20081028,121500,1.2977,1.2978,1.2977,1.2977
USDCAD,20081028,121600,1.2978,1.2983,1.2977,1.2980
USDCAD,20081028,121700,1.2980,1.2981,1.2980,1.2980
USDCAD,20081028,121800,1.2979,1.2980,1.2976,1.2980
USDCAD,20081028,121900,1.2979,1.2979,1.2976,1.2978
USDCAD,20081028,122000,1.2978,1.2978,1.2977,1.2977
USDCAD,20081028,122100,1.2978,1.2978,1.2972,1.2972
USDCAD,20081028,122200,1.2971,1.2972,1.2971,1.2972
USDCAD,20081028,122300,1.2972,1.2972,1.2972,1.2972
USDCAD,20081028,122400,1.2972,1.2972,1.2971,1.2971
USDCAD,20081028,122500,1.2970,1.2970,1.2957,1.2957
USDCAD,20081028,122600,1.2956,1.2956,1.2945,1.2945
USDCAD,20081028,122700,1.2946,1.2950,1.2946,1.2949
USDCAD,20081028,122800,1.2949,1.2949,1.2940,1.2940
USDCAD,20081028,122900,1.2939,1.2939,1.2922,1.2922
USDCAD,20081028,123000,1.2921,1.2925,1.2920,1.2920
USDCAD,20081028,123100,1.2921,1.2921,1.2911,1.2916
USDCAD,20081028,123200,1.2917,1.2917,1.2916,1.2916
USDCAD,20081028,123300,1.2917,1.2917,1.2911,1.2911
USDCAD,20081028,123400,1.2910,1.2911,1.2904,1.2911
USDCAD,20081028,123500,1.2911,1.2934,1.2911,1.2934
USDCAD,20081028,123600,1.2933,1.2933,1.2920,1.2924
USDCAD,20081028,123700,1.2925,1.2926,1.2924,1.2924
USDCAD,20081028,123800,1.2925,1.2943,1.2925,1.2936
USDCAD,20081028,123900,1.2935,1.2939,1.2934,1.2939
USDCAD,20081028,124000,1.2940,1.2943,1.2940,1.2943
USDCAD,20081028,124100,1.2944,1.2944,1.2930,1.2934
USDCAD,20081028,124200,1.2933,1.2935,1.2926,1.2926
USDCAD,20081028,124300,1.2924,1.2927,1.2917,1.2917
USDCAD,20081028,124400,1.2918,1.2925,1.2918,1.2921
USDCAD,20081028,124500,1.2919,1.2919,1.2908,1.2909
USDCAD,20081028,124600,1.2908,1.2908,1.2897,1.2897
USDCAD,20081028,124700,1.2898,1.2903,1.2897,1.2899
USDCAD,20081028,124800,1.2898,1.2899,1.2893,1.2893
USDCAD,20081028,124900,1.2889,1.2893,1.2886,1.2893
USDCAD,20081028,125000,1.2892,1.2896,1.2891,1.2896
USDCAD,20081028,125100,1.2898,1.2902,1.2898,1.2902
USDCAD,20081028,125200,1.2901,1.2901,1.2890,1.2890
USDCAD,20081028,125300,1.2891,1.2893,1.2891,1.2892
USDCAD,20081028,125400,1.2893,1.2896,1.2893,1.2895
USDCAD,20081028,125500,1.2894,1.2894,1.2889,1.2889
USDCAD,20081028,125600,1.2890,1.2892,1.2890,1.2890
USDCAD,20081028,125700,1.2891,1.2892,1.2890,1.2890
USDCAD,20081028,125800,1.2890,1.2890,1.2889,1.2889
USDCAD,20081028,125900,1.2890,1.2891,1.2889,1.2890
USDCAD,20081028,130000,1.2890,1.2890,1.2889,1.2890
USDCAD,20081028,130100,1.2891,1.2891,1.2885,1.2889
USDCAD,20081028,130200,1.2889,1.2889,1.2886,1.2886
USDCAD,20081028,130300,1.2887,1.2890,1.2887,1.2889
USDCAD,20081028,130400,1.2890,1.2893,1.2890,1.2893
USDCAD,20081028,130500,1.2894,1.2904,1.2894,1.2904
USDCAD,20081028,130600,1.2905,1.2905,1.2900,1.2901
USDCAD,20081028,130700,1.2900,1.2900,1.2898,1.2900
USDCAD,20081028,130800,1.2899,1.2902,1.2899,1.2899
USDCAD,20081028,130900,1.2899,1.2900,1.2898,1.2900
USDCAD,20081028,131000,1.2901,1.2901,1.2893,1.2894
USDCAD,20081028,131100,1.2898,1.2900,1.2896,1.2896
USDCAD,20081028,131200,1.2895,1.2895,1.2891,1.2893
USDCAD,20081028,131300,1.2892,1.2892,1.2887,1.2887
USDCAD,20081028,131400,1.2886,1.2887,1.2885,1.2885
USDCAD,20081028,131500,1.2886,1.2887,1.2863,1.2863
USDCAD,20081028,131600,1.2864,1.2866,1.2863,1.2865
USDCAD,20081028,131700,1.2866,1.2870,1.2866,1.2869
USDCAD,20081028,131800,1.2867,1.2868,1.2867,1.2867
USDCAD,20081028,131900,1.2868,1.2869,1.2867,1.2869
USDCAD,20081028,132000,1.2868,1.2868,1.2866,1.2866
USDCAD,20081028,132100,1.2867,1.2872,1.2867,1.2869
USDCAD,20081028,132200,1.2868,1.2868,1.2867,1.2868
USDCAD,20081028,132300,1.2868,1.2873,1.2867,1.2873
USDCAD,20081028,132400,1.2877,1.2884,1.2877,1.2884
USDCAD,20081028,132500,1.2885,1.2885,1.2883,1.2883
USDCAD,20081028,132600,1.2883,1.2884,1.2883,1.2884
USDCAD,20081028,132700,1.2885,1.2885,1.2882,1.2883
USDCAD,20081028,132800,1.2883,1.2895,1.2883,1.2895
USDCAD,20081028,132900,1.2894,1.2895,1.2890,1.2892
USDCAD,20081028,133000,1.2891,1.2891,1.2886,1.2887
USDCAD,20081028,133100,1.2886,1.2886,1.2885,1.2886
USDCAD,20081028,133200,1.2887,1.2887,1.2880,1.2880
USDCAD,20081028,133300,1.2881,1.2881,1.2879,1.2880
USDCAD,20081028,133400,1.2881,1.2885,1.2881,1.2881
USDCAD,20081028,133500,1.2880,1.2883,1.2880,1.2883
USDCAD,20081028,133600,1.2884,1.2886,1.2883,1.2886
USDCAD,20081028,133700,1.2885,1.2888,1.2885,1.2887
USDCAD,20081028,133800,1.2886,1.2888,1.2885,1.2887
USDCAD,20081028,133900,1.2886,1.2886,1.2884,1.2885
USDCAD,20081028,134000,1.2886,1.2889,1.2884,1.2885
USDCAD,20081028,134100,1.2884,1.2886,1.2879,1.2879
USDCAD,20081028,134200,1.2878,1.2882,1.2877,1.2880
USDCAD,20081028,134300,1.2881,1.2883,1.2880,1.2881
USDCAD,20081028,134400,1.2882,1.2882,1.2879,1.2880
USDCAD,20081028,134500,1.2879,1.2881,1.2879,1.2880
USDCAD,20081028,134600,1.2881,1.2881,1.2879,1.2879
USDCAD,20081028,134700,1.2879,1.2879,1.2876,1.2876
USDCAD,20081028,134800,1.2875,1.2875,1.2870,1.2871
USDCAD,20081028,134900,1.2872,1.2872,1.2865,1.2868
USDCAD,20081028,135000,1.2867,1.2868,1.2862,1.2862
USDCAD,20081028,135100,1.2861,1.2863,1.2855,1.2855
USDCAD,20081028,135200,1.2856,1.2858,1.2855,1.2858
USDCAD,20081028,135300,1.2859,1.2862,1.2856,1.2856
USDCAD,20081028,135400,1.2855,1.2855,1.2850,1.2850
USDCAD,20081028,135500,1.2850,1.2855,1.2850,1.2855
USDCAD,20081028,135600,1.2856,1.2857,1.2854,1.2855
USDCAD,20081028,135700,1.2854,1.2854,1.2850,1.2851
USDCAD,20081028,135800,1.2850,1.2850,1.2847,1.2847
USDCAD,20081028,135900,1.2846,1.2846,1.2843,1.2844
USDCAD,20081028,140000,1.2844,1.2845,1.2841,1.2841
USDCAD,20081028,140100,1.2841,1.2843,1.2841,1.2842
USDCAD,20081028,140200,1.2844,1.2844,1.2842,1.2844
USDCAD,20081028,140300,1.2844,1.2849,1.2844,1.2849
USDCAD,20081028,140400,1.2850,1.2856,1.2849,1.2856
USDCAD,20081028,140500,1.2855,1.2857,1.2855,1.2855
USDCAD,20081028,140600,1.2855,1.2856,1.2855,1.2856
USDCAD,20081028,140700,1.2857,1.2857,1.2856,1.2856
USDCAD,20081028,140800,1.2857,1.2859,1.2857,1.2859
USDCAD,20081028,140900,1.2860,1.2867,1.2860,1.2863
USDCAD,20081028,141000,1.2862,1.2867,1.2862,1.2867
USDCAD,20081028,141100,1.2868,1.2879,1.2867,1.2879
USDCAD,20081028,141200,1.2880,1.2881,1.2880,1.2880
USDCAD,20081028,141300,1.2880,1.2880,1.2879,1.2880
USDCAD,20081028,141400,1.2881,1.2881,1.2879,1.2880
USDCAD,20081028,141500,1.2879,1.2879,1.2875,1.2878
USDCAD,20081028,141600,1.2877,1.2881,1.2877,1.2881
USDCAD,20081028,141700,1.2880,1.2881,1.2880,1.2881
USDCAD,20081028,141800,1.2881,1.2881,1.2880,1.2881
USDCAD,20081028,141900,1.2881,1.2881,1.2880,1.2881
USDCAD,20081028,142000,1.2882,1.2882,1.2881,1.2881
USDCAD,20081028,142100,1.2881,1.2884,1.2881,1.2884
USDCAD,20081028,142200,1.2885,1.2897,1.2885,1.2897
USDCAD,20081028,142300,1.2899,1.2901,1.2890,1.2890
USDCAD,20081028,142400,1.2891,1.2891,1.2878,1.2878
USDCAD,20081028,142500,1.2876,1.2878,1.2875,1.2876
USDCAD,20081028,142600,1.2877,1.2877,1.2872,1.2872
USDCAD,20081028,142700,1.2871,1.2871,1.2865,1.2869
USDCAD,20081028,142800,1.2870,1.2871,1.2868,1.2868
USDCAD,20081028,142900,1.2867,1.2870,1.2867,1.2870
USDCAD,20081028,143000,1.2870,1.2870,1.2869,1.2869
USDCAD,20081028,143100,1.2869,1.2870,1.2864,1.2865
USDCAD,20081028,143200,1.2866,1.2866,1.2860,1.2860
USDCAD,20081028,143300,1.2861,1.2868,1.2861,1.2866
USDCAD,20081028,143400,1.2865,1.2865,1.2856,1.2856
USDCAD,20081028,143500,1.2856,1.2856,1.2848,1.2854
USDCAD,20081028,143600,1.2855,1.2868,1.2855,1.2868
USDCAD,20081028,143700,1.2869,1.2870,1.2863,1.2863
USDCAD,20081028,143800,1.2862,1.2863,1.2860,1.2863
USDCAD,20081028,143900,1.2862,1.2863,1.2862,1.2862
USDCAD,20081028,144000,1.2862,1.2872,1.2861,1.2871
USDCAD,20081028,144100,1.2872,1.2872,1.2869,1.2870
USDCAD,20081028,144200,1.2871,1.2873,1.2871,1.2873
USDCAD,20081028,144300,1.2872,1.2873,1.2871,1.2872
USDCAD,20081028,144400,1.2871,1.2871,1.2868,1.2869
USDCAD,20081028,144500,1.2870,1.2872,1.2869,1.2869
USDCAD,20081028,144600,1.2870,1.2870,1.2865,1.2865
USDCAD,20081028,144700,1.2865,1.2865,1.2861,1.2862
USDCAD,20081028,144800,1.2861,1.2865,1.2860,1.2864
USDCAD,20081028,144900,1.2865,1.2867,1.2863,1.2863
USDCAD,20081028,145000,1.2862,1.2862,1.2856,1.2859
USDCAD,20081028,145100,1.2860,1.2860,1.2857,1.2859
USDCAD,20081028,145200,1.2859,1.2859,1.2858,1.2858
USDCAD,20081028,145300,1.2858,1.2865,1.2857,1.2861
USDCAD,20081028,145400,1.2862,1.2863,1.2862,1.2862
USDCAD,20081028,145500,1.2861,1.2863,1.2860,1.2861
USDCAD,20081028,145600,1.2860,1.2860,1.2856,1.2856
USDCAD,20081028,145700,1.2855,1.2855,1.2848,1.2848
USDCAD,20081028,145800,1.2847,1.2851,1.2846,1.2851
USDCAD,20081028,145900,1.2852,1.2855,1.2852,1.2854
USDCAD,20081028,150000,1.2854,1.2854,1.2852,1.2853
USDCAD,20081028,150100,1.2854,1.2870,1.2854,1.2868
USDCAD,20081028,150200,1.2868,1.2868,1.2864,1.2864
USDCAD,20081028,150300,1.2864,1.2864,1.2859,1.2859
USDCAD,20081028,150400,1.2860,1.2869,1.2860,1.2867
USDCAD,20081028,150500,1.2866,1.2874,1.2866,1.2874
USDCAD,20081028,150600,1.2873,1.2879,1.2873,1.2879
USDCAD,20081028,150700,1.2880,1.2882,1.2879,1.2882
USDCAD,20081028,150800,1.2883,1.2895,1.2882,1.2895
USDCAD,20081028,150900,1.2897,1.2901,1.2890,1.2890
USDCAD,20081028,151000,1.2889,1.2889,1.2885,1.2886
USDCAD,20081028,151100,1.2885,1.2891,1.2885,1.2886
USDCAD,20081028,151200,1.2885,1.2887,1.2885,1.2887
USDCAD,20081028,151300,1.2887,1.2887,1.2877,1.2877
USDCAD,20081028,151400,1.2876,1.2876,1.2875,1.2875
USDCAD,20081028,151500,1.2874,1.2874,1.2870,1.2870
USDCAD,20081028,151600,1.2869,1.2874,1.2869,1.2871
USDCAD,20081028,151700,1.2869,1.2877,1.2866,1.2877
USDCAD,20081028,151800,1.2878,1.2886,1.2878,1.2886
USDCAD,20081028,151900,1.2887,1.2892,1.2883,1.2883
USDCAD,20081028,152000,1.2884,1.2886,1.2883,1.2886
USDCAD,20081028,152100,1.2887,1.2888,1.2885,1.2885
USDCAD,20081028,152200,1.2884,1.2884,1.2880,1.2883
USDCAD,20081028,152300,1.2882,1.2894,1.2882,1.2889
USDCAD,20081028,152400,1.2891,1.2902,1.2891,1.2899
USDCAD,20081028,152500,1.2898,1.2902,1.2895,1.2902
USDCAD,20081028,152600,1.2902,1.2902,1.2900,1.2900
USDCAD,20081028,152700,1.2899,1.2899,1.2893,1.2894
USDCAD,20081028,152800,1.2893,1.2895,1.2891,1.2894
USDCAD,20081028,152900,1.2894,1.2895,1.2894,1.2894
USDCAD,20081028,153000,1.2895,1.2900,1.2894,1.2899
USDCAD,20081028,153100,1.2900,1.2901,1.2900,1.2901
USDCAD,20081028,153200,1.2901,1.2902,1.2895,1.2895
USDCAD,20081028,153300,1.2894,1.2896,1.2894,1.2894
USDCAD,20081028,153400,1.2895,1.2898,1.2895,1.2896
USDCAD,20081028,153500,1.2894,1.2903,1.2893,1.2902
USDCAD,20081028,153600,1.2903,1.2903,1.2899,1.2899
USDCAD,20081028,153700,1.2898,1.2898,1.2897,1.2897
USDCAD,20081028,153800,1.2896,1.2900,1.2892,1.2892
USDCAD,20081028,153900,1.2891,1.2891,1.2885,1.2887
USDCAD,20081028,154000,1.2886,1.2891,1.2886,1.2890
USDCAD,20081028,154100,1.2891,1.2892,1.2886,1.2886
USDCAD,20081028,154200,1.2887,1.2889,1.2887,1.2889
USDCAD,20081028,154300,1.2890,1.2891,1.2889,1.2891
USDCAD,20081028,154400,1.2892,1.2897,1.2890,1.2897
USDCAD,20081028,154500,1.2898,1.2900,1.2895,1.2896
USDCAD,20081028,154600,1.2895,1.2911,1.2895,1.2911
USDCAD,20081028,154700,1.2912,1.2919,1.2910,1.2916
USDCAD,20081028,154800,1.2916,1.2918,1.2911,1.2911
USDCAD,20081028,154900,1.2910,1.2917,1.2909,1.2917
USDCAD,20081028,155000,1.2916,1.2916,1.2910,1.2910
USDCAD,20081028,155100,1.2910,1.2910,1.2907,1.2907
USDCAD,20081028,155200,1.2906,1.2907,1.2904,1.2907
USDCAD,20081028,155300,1.2908,1.2909,1.2902,1.2906
USDCAD,20081028,155400,1.2907,1.2915,1.2907,1.2915
USDCAD,20081028,155500,1.2914,1.2915,1.2911,1.2911
USDCAD,20081028,155600,1.2911,1.2912,1.2910,1.2912
USDCAD,20081028,155700,1.2913,1.2924,1.2913,1.2917
USDCAD,20081028,155800,1.2916,1.2916,1.2913,1.2914
USDCAD,20081028,155900,1.2915,1.2920,1.2915,1.2919
USDCAD,20081028,160000,1.2920,1.2931,1.2920,1.2931
USDCAD,20081028,160100,1.2932,1.2932,1.2925,1.2927
USDCAD,20081028,160200,1.2926,1.2926,1.2911,1.2911
USDCAD,20081028,160300,1.2912,1.2916,1.2911,1.2911
USDCAD,20081028,160400,1.2908,1.2908,1.2902,1.2907
USDCAD,20081028,160500,1.2906,1.2906,1.2904,1.2906
USDCAD,20081028,160600,1.2905,1.2906,1.2902,1.2905
USDCAD,20081028,160700,1.2904,1.2905,1.2904,1.2905
USDCAD,20081028,160800,1.2904,1.2907,1.2904,1.2905
USDCAD,20081028,160900,1.2906,1.2906,1.2904,1.2905
USDCAD,20081028,161000,1.2904,1.2907,1.2903,1.2903
USDCAD,20081028,161100,1.2902,1.2903,1.2901,1.2903
USDCAD,20081028,161200,1.2903,1.2903,1.2901,1.2901
USDCAD,20081028,161300,1.2902,1.2906,1.2901,1.2906
USDCAD,20081028,161400,1.2907,1.2907,1.2906,1.2906
USDCAD,20081028,161500,1.2905,1.2913,1.2902,1.2910
USDCAD,20081028,161600,1.2909,1.2910,1.2905,1.2905
USDCAD,20081028,161700,1.2906,1.2907,1.2905,1.2905
USDCAD,20081028,161800,1.2904,1.2906,1.2904,1.2904
USDCAD,20081028,161900,1.2903,1.2903,1.2900,1.2900
USDCAD,20081028,162000,1.2899,1.2905,1.2899,1.2905
USDCAD,20081028,162100,1.2905,1.2908,1.2904,1.2908
USDCAD,20081028,162200,1.2909,1.2909,1.2906,1.2908
USDCAD,20081028,162300,1.2909,1.2911,1.2909,1.2909
USDCAD,20081028,162400,1.2908,1.2909,1.2908,1.2908
USDCAD,20081028,162500,1.2909,1.2914,1.2909,1.2914
USDCAD,20081028,162600,1.2915,1.2915,1.2910,1.2910
USDCAD,20081028,162700,1.2910,1.2911,1.2910,1.2911
USDCAD,20081028,162800,1.2911,1.2911,1.2910,1.2910
USDCAD,20081028,162900,1.2909,1.2909,1.2907,1.2908
USDCAD,20081028,163000,1.2908,1.2909,1.2908,1.2909
USDCAD,20081028,163100,1.2908,1.2908,1.2905,1.2907
USDCAD,20081028,163200,1.2908,1.2910,1.2905,1.2905
USDCAD,20081028,163300,1.2906,1.2909,1.2905,1.2907
USDCAD,20081028,163400,1.2906,1.2909,1.2906,1.2907
USDCAD,20081028,163500,1.2907,1.2907,1.2907,1.2907
USDCAD,20081028,163600,1.2906,1.2906,1.2903,1.2903
USDCAD,20081028,163700,1.2903,1.2903,1.2902,1.2903
USDCAD,20081028,163800,1.2903,1.2904,1.2903,1.2904
USDCAD,20081028,163900,1.2904,1.2904,1.2903,1.2904
USDCAD,20081028,164000,1.2904,1.2904,1.2903,1.2903
USDCAD,20081028,164100,1.2904,1.2907,1.2904,1.2907
USDCAD,20081028,164200,1.2908,1.2914,1.2908,1.2914
USDCAD,20081028,164300,1.2915,1.2920,1.2914,1.2920
USDCAD,20081028,164400,1.2921,1.2924,1.2919,1.2920
USDCAD,20081028,164500,1.2921,1.2924,1.2921,1.2923
USDCAD,20081028,164600,1.2924,1.2925,1.2923,1.2924
USDCAD,20081028,164700,1.2924,1.2924,1.2922,1.2922
USDCAD,20081028,164800,1.2923,1.2923,1.2921,1.2922
USDCAD,20081028,164900,1.2921,1.2931,1.2921,1.2931
USDCAD,20081028,165000,1.2932,1.2936,1.2931,1.2936
USDCAD,20081028,165100,1.2937,1.2944,1.2937,1.2944
USDCAD,20081028,165200,1.2945,1.2945,1.2941,1.2941
USDCAD,20081028,165300,1.2942,1.2946,1.2942,1.2945
USDCAD,20081028,165400,1.2944,1.2945,1.2944,1.2945
USDCAD,20081028,165500,1.2946,1.2950,1.2945,1.2945
USDCAD,20081028,165600,1.2946,1.2949,1.2946,1.2949
USDCAD,20081028,165700,1.2948,1.2955,1.2947,1.2955
USDCAD,20081028,165800,1.2954,1.2959,1.2954,1.2954
USDCAD,20081028,165900,1.2953,1.2953,1.2938,1.2938
USDCAD,20081028,170000,1.2937,1.2943,1.2924,1.2943
USDCAD,20081028,170100,1.2942,1.2951,1.2940,1.2945
USDCAD,20081028,170200,1.2943,1.2946,1.2943,1.2946
USDCAD,20081028,170300,1.2947,1.2949,1.2945,1.2946
USDCAD,20081028,170400,1.2945,1.2945,1.2938,1.2942
USDCAD,20081028,170500,1.2941,1.2944,1.2940,1.2943
USDCAD,20081028,170600,1.2944,1.2945,1.2941,1.2941
USDCAD,20081028,170700,1.2940,1.2942,1.2935,1.2941
USDCAD,20081028,170800,1.2940,1.2945,1.2939,1.2940
USDCAD,20081028,170900,1.2939,1.2939,1.2937,1.2937
USDCAD,20081028,171000,1.2937,1.2937,1.2936,1.2936
USDCAD,20081028,171100,1.2936,1.2940,1.2936,1.2937
USDCAD,20081028,171200,1.2936,1.2936,1.2928,1.2928
USDCAD,20081028,171300,1.2927,1.2931,1.2927,1.2930
USDCAD,20081028,171400,1.2931,1.2935,1.2930,1.2933
USDCAD,20081028,171500,1.2932,1.2937,1.2932,1.2937
USDCAD,20081028,171600,1.2937,1.2937,1.2930,1.2933
USDCAD,20081028,171700,1.2932,1.2932,1.2927,1.2928
USDCAD,20081028,171800,1.2927,1.2928,1.2926,1.2928
USDCAD,20081028,171900,1.2929,1.2929,1.2925,1.2926
USDCAD,20081028,172000,1.2926,1.2926,1.2926,1.2926
USDCAD,20081028,172100,1.2927,1.2928,1.2926,1.2928
USDCAD,20081028,172200,1.2927,1.2933,1.2927,1.2930
USDCAD,20081028,172300,1.2930,1.2930,1.2929,1.2929
USDCAD,20081028,172400,1.2929,1.2930,1.2929,1.2930
USDCAD,20081028,172500,1.2930,1.2930,1.2926,1.2926
USDCAD,20081028,172600,1.2925,1.2929,1.2925,1.2929
USDCAD,20081028,172700,1.2930,1.2934,1.2929,1.2934
USDCAD,20081028,172800,1.2935,1.2940,1.2934,1.2938
USDCAD,20081028,172900,1.2939,1.2942,1.2938,1.2939
USDCAD,20081028,173000,1.2938,1.2941,1.2937,1.2941
USDCAD,20081028,173100,1.2943,1.2943,1.2936,1.2940
USDCAD,20081028,173200,1.2941,1.2947,1.2939,1.2939
USDCAD,20081028,173300,1.2937,1.2937,1.2935,1.2936
USDCAD,20081028,173400,1.2936,1.2936,1.2934,1.2934
USDCAD,20081028,173500,1.2935,1.2935,1.2931,1.2931
USDCAD,20081028,173600,1.2932,1.2934,1.2932,1.2932
USDCAD,20081028,173700,1.2931,1.2932,1.2929,1.2929
USDCAD,20081028,173800,1.2928,1.2929,1.2928,1.2928
USDCAD,20081028,173900,1.2929,1.2930,1.2928,1.2930
USDCAD,20081028,174000,1.2931,1.2933,1.2931,1.2932
USDCAD,20081028,174100,1.2932,1.2934,1.2932,1.2933
USDCAD,20081028,174200,1.2933,1.2933,1.2930,1.2930
USDCAD,20081028,174300,1.2930,1.2930,1.2926,1.2926
USDCAD,20081028,174400,1.2925,1.2932,1.2925,1.2929
USDCAD,20081028,174500,1.2928,1.2928,1.2928,1.2928
USDCAD,20081028,174600,1.2927,1.2929,1.2927,1.2928
USDCAD,20081028,174700,1.2929,1.2929,1.2928,1.2928
USDCAD,20081028,174800,1.2927,1.2927,1.2919,1.2920
USDCAD,20081028,174900,1.2921,1.2925,1.2918,1.2919
USDCAD,20081028,175000,1.2920,1.2924,1.2918,1.2920
USDCAD,20081028,175100,1.2921,1.2925,1.2920,1.2920
USDCAD,20081028,175200,1.2921,1.2921,1.2920,1.2920
USDCAD,20081028,175300,1.2921,1.2927,1.2921,1.2927
USDCAD,20081028,175400,1.2928,1.2928,1.2923,1.2923
USDCAD,20081028,175500,1.2922,1.2928,1.2922,1.2928
USDCAD,20081028,175600,1.2929,1.2940,1.2929,1.2936
USDCAD,20081028,175700,1.2937,1.2941,1.2937,1.2940
USDCAD,20081028,175800,1.2941,1.2948,1.2941,1.2948
USDCAD,20081028,175900,1.2949,1.2955,1.2949,1.2954
USDCAD,20081028,180000,1.2955,1.2965,1.2955,1.2964
USDCAD,20081028,180100,1.2963,1.2966,1.2959,1.2962
USDCAD,20081028,180200,1.2963,1.2963,1.2959,1.2961
USDCAD,20081028,180300,1.2962,1.2964,1.2961,1.2962
USDCAD,20081028,180400,1.2962,1.2962,1.2961,1.2961
USDCAD,20081028,180500,1.2960,1.2960,1.2956,1.2956
USDCAD,20081028,180600,1.2955,1.2957,1.2955,1.2956
USDCAD,20081028,180700,1.2955,1.2955,1.2952,1.2953
USDCAD,20081028,180800,1.2954,1.2958,1.2954,1.2957
USDCAD,20081028,180900,1.2958,1.2962,1.2952,1.2952
USDCAD,20081028,181000,1.2951,1.2963,1.2949,1.2962
USDCAD,20081028,181100,1.2961,1.2962,1.2956,1.2956
USDCAD,20081028,181200,1.2955,1.2960,1.2955,1.2960
USDCAD,20081028,181300,1.2959,1.2959,1.2955,1.2955
USDCAD,20081028,181400,1.2955,1.2955,1.2951,1.2951
USDCAD,20081028,181500,1.2950,1.2950,1.2945,1.2945
USDCAD,20081028,181600,1.2944,1.2946,1.2931,1.2932
USDCAD,20081028,181700,1.2937,1.2943,1.2935,1.2943
USDCAD,20081028,181800,1.2945,1.2948,1.2937,1.2948
USDCAD,20081028,181900,1.2949,1.2965,1.2947,1.2961
USDCAD,20081028,182000,1.2959,1.2965,1.2958,1.2965
USDCAD,20081028,182100,1.2964,1.2964,1.2959,1.2960
USDCAD,20081028,182200,1.2959,1.2960,1.2955,1.2955
USDCAD,20081028,182300,1.2954,1.2954,1.2947,1.2947
USDCAD,20081028,182400,1.2948,1.2948,1.2942,1.2948
USDCAD,20081028,182500,1.2947,1.2947,1.2941,1.2941
USDCAD,20081028,182600,1.2940,1.2940,1.2933,1.2936
USDCAD,20081028,182700,1.2935,1.2946,1.2935,1.2945
USDCAD,20081028,182800,1.2944,1.2944,1.2942,1.2942
USDCAD,20081028,182900,1.2943,1.2943,1.2941,1.2941
USDCAD,20081028,183000,1.2941,1.2941,1.2940,1.2940
USDCAD,20081028,183100,1.2940,1.2940,1.2937,1.2937
USDCAD,20081028,183200,1.2936,1.2941,1.2936,1.2941
USDCAD,20081028,183300,1.2941,1.2941,1.2941,1.2941
USDCAD,20081028,183400,1.2942,1.2943,1.2942,1.2942
USDCAD,20081028,183500,1.2943,1.2948,1.2943,1.2945
USDCAD,20081028,183600,1.2944,1.2947,1.2944,1.2947
USDCAD,20081028,183700,1.2948,1.2962,1.2948,1.2958
USDCAD,20081028,183800,1.2957,1.2962,1.2957,1.2962
USDCAD,20081028,183900,1.2963,1.2966,1.2962,1.2965
USDCAD,20081028,184000,1.2965,1.2965,1.2963,1.2965
USDCAD,20081028,184100,1.2966,1.2968,1.2965,1.2966
USDCAD,20081028,184200,1.2967,1.2967,1.2964,1.2964
USDCAD,20081028,184300,1.2963,1.2963,1.2960,1.2963
USDCAD,20081028,184400,1.2964,1.2970,1.2964,1.2967
USDCAD,20081028,184500,1.2968,1.2972,1.2967,1.2970
USDCAD,20081028,184600,1.2970,1.2971,1.2970,1.2970
USDCAD,20081028,184700,1.2971,1.2971,1.2969,1.2969
USDCAD,20081028,184800,1.2969,1.2971,1.2969,1.2971
USDCAD,20081028,184900,1.2970,1.2974,1.2970,1.2972
USDCAD,20081028,185000,1.2971,1.2972,1.2968,1.2968
USDCAD,20081028,185100,1.2967,1.2969,1.2964,1.2968
USDCAD,20081028,185200,1.2969,1.2970,1.2967,1.2967
USDCAD,20081028,185300,1.2965,1.2966,1.2965,1.2965
USDCAD,20081028,185400,1.2966,1.2977,1.2966,1.2977
USDCAD,20081028,185500,1.2978,1.2978,1.2971,1.2975
USDCAD,20081028,185600,1.2976,1.2980,1.2976,1.2980
USDCAD,20081028,185700,1.2981,1.2981,1.2977,1.2977
USDCAD,20081028,185800,1.2978,1.2984,1.2978,1.2983
USDCAD,20081028,185900,1.2982,1.2984,1.2981,1.2984
USDCAD,20081028,190000,1.2985,1.2988,1.2984,1.2985
USDCAD,20081028,190100,1.2986,1.2986,1.2983,1.2983
USDCAD,20081028,190200,1.2982,1.2982,1.2977,1.2977
USDCAD,20081028,190300,1.2976,1.2977,1.2975,1.2977
USDCAD,20081028,190400,1.2977,1.2978,1.2977,1.2978
USDCAD,20081028,190500,1.2977,1.2977,1.2975,1.2975
USDCAD,20081028,190600,1.2976,1.2976,1.2973,1.2973
USDCAD,20081028,190700,1.2972,1.2972,1.2964,1.2965
USDCAD,20081028,190800,1.2964,1.2964,1.2963,1.2963
USDCAD,20081028,190900,1.2964,1.2974,1.2963,1.2974
USDCAD,20081028,191000,1.2974,1.2974,1.2971,1.2971
USDCAD,20081028,191100,1.2970,1.2978,1.2970,1.2978
USDCAD,20081028,191200,1.2979,1.2990,1.2979,1.2985
USDCAD,20081028,191300,1.2984,1.2985,1.2981,1.2981
USDCAD,20081028,191400,1.2982,1.2982,1.2979,1.2981
USDCAD,20081028,191500,1.2980,1.2982,1.2980,1.2981
USDCAD,20081028,191600,1.2980,1.2981,1.2979,1.2980
USDCAD,20081028,191700,1.2979,1.2980,1.2978,1.2978
USDCAD,20081028,191800,1.2979,1.2980,1.2978,1.2978
USDCAD,20081028,191900,1.2977,1.2977,1.2970,1.2975
USDCAD,20081028,192000,1.2975,1.2975,1.2974,1.2974
USDCAD,20081028,192100,1.2974,1.2978,1.2974,1.2978
USDCAD,20081028,192200,1.2979,1.2979,1.2976,1.2979
USDCAD,20081028,192300,1.2978,1.2979,1.2973,1.2974
USDCAD,20081028,192400,1.2973,1.2974,1.2968,1.2969
USDCAD,20081028,192500,1.2970,1.2971,1.2967,1.2968
USDCAD,20081028,192600,1.2969,1.2971,1.2968,1.2971
USDCAD,20081028,192700,1.2970,1.2973,1.2969,1.2973
USDCAD,20081028,192800,1.2974,1.2977,1.2971,1.2971
USDCAD,20081028,192900,1.2970,1.2970,1.2955,1.2964
USDCAD,20081028,193000,1.2965,1.2976,1.2965,1.2976
USDCAD,20081028,193100,1.2977,1.2978,1.2969,1.2970
USDCAD,20081028,193200,1.2969,1.2970,1.2969,1.2969
USDCAD,20081028,193300,1.2969,1.2969,1.2956,1.2956
USDCAD,20081028,193400,1.2957,1.2963,1.2954,1.2963
USDCAD,20081028,193500,1.2962,1.2962,1.2957,1.2957
USDCAD,20081028,193600,1.2956,1.2956,1.2954,1.2955
USDCAD,20081028,193700,1.2956,1.2963,1.2956,1.2960
USDCAD,20081028,193800,1.2961,1.2961,1.2959,1.2959
USDCAD,20081028,193900,1.2958,1.2958,1.2949,1.2949
USDCAD,20081028,194000,1.2950,1.2961,1.2950,1.2960
USDCAD,20081028,194100,1.2961,1.2961,1.2960,1.2961
USDCAD,20081028,194200,1.2961,1.2962,1.2960,1.2960
USDCAD,20081028,194300,1.2959,1.2959,1.2958,1.2959
USDCAD,20081028,194400,1.2960,1.2960,1.2959,1.2959
USDCAD,20081028,194500,1.2958,1.2958,1.2952,1.2952
USDCAD,20081028,194600,1.2953,1.2957,1.2953,1.2954
USDCAD,20081028,194700,1.2955,1.2955,1.2948,1.2948
USDCAD,20081028,194800,1.2947,1.2947,1.2945,1.2946
USDCAD,20081028,194900,1.2945,1.2949,1.2944,1.2949
USDCAD,20081028,195000,1.2950,1.2953,1.2950,1.2951
USDCAD,20081028,195100,1.2950,1.2950,1.2947,1.2949
USDCAD,20081028,195200,1.2948,1.2949,1.2947,1.2949
USDCAD,20081028,195300,1.2948,1.2952,1.2948,1.2950
USDCAD,20081028,195400,1.2949,1.2949,1.2945,1.2945
USDCAD,20081028,195500,1.2944,1.2944,1.2934,1.2934
USDCAD,20081028,195600,1.2935,1.2935,1.2922,1.2922
USDCAD,20081028,195700,1.2921,1.2923,1.2919,1.2922
USDCAD,20081028,195800,1.2921,1.2921,1.2911,1.2913
USDCAD,20081028,195900,1.2914,1.2915,1.2911,1.2914
USDCAD,20081028,200000,1.2913,1.2918,1.2912,1.2912
USDCAD,20081028,200100,1.2913,1.2915,1.2912,1.2915
USDCAD,20081028,200200,1.2916,1.2919,1.2915,1.2918
USDCAD,20081028,200300,1.2917,1.2926,1.2917,1.2926
USDCAD,20081028,200400,1.2927,1.2928,1.2923,1.2923
USDCAD,20081028,200500,1.2922,1.2924,1.2922,1.2924
USDCAD,20081028,200600,1.2924,1.2925,1.2920,1.2923
USDCAD,20081028,200700,1.2924,1.2928,1.2923,1.2927
USDCAD,20081028,200800,1.2926,1.2927,1.2908,1.2909
USDCAD,20081028,200900,1.2910,1.2917,1.2910,1.2917
USDCAD,20081028,201000,1.2916,1.2916,1.2909,1.2909
USDCAD,20081028,201100,1.2910,1.2910,1.2894,1.2895
USDCAD,20081028,201200,1.2896,1.2896,1.2889,1.2890
USDCAD,20081028,201300,1.2889,1.2889,1.2881,1.2883
USDCAD,20081028,201400,1.2884,1.2886,1.2875,1.2875
USDCAD,20081028,201500,1.2876,1.2878,1.2875,1.2875
USDCAD,20081028,201600,1.2876,1.2884,1.2876,1.2884
USDCAD,20081028,201700,1.2883,1.2883,1.2875,1.2875
USDCAD,20081028,201800,1.2874,1.2874,1.2871,1.2871
USDCAD,20081028,201900,1.2870,1.2870,1.2863,1.2864
USDCAD,20081028,202000,1.2863,1.2863,1.2852,1.2854
USDCAD,20081028,202100,1.2855,1.2855,1.2846,1.2846
USDCAD,20081028,202200,1.2845,1.2845,1.2834,1.2842
USDCAD,20081028,202300,1.2841,1.2842,1.2839,1.2841
USDCAD,20081028,202400,1.2842,1.2848,1.2840,1.2848
USDCAD,20081028,202500,1.2850,1.2852,1.2847,1.2850
USDCAD,20081028,202600,1.2849,1.2859,1.2849,1.2859
USDCAD,20081028,202700,1.2858,1.2866,1.2858,1.2861
USDCAD,20081028,202800,1.2860,1.2860,1.2857,1.2858
USDCAD,20081028,202900,1.2857,1.2857,1.2834,1.2840
USDCAD,20081028,203000,1.2841,1.2853,1.2841,1.2847
USDCAD,20081028,203100,1.2848,1.2848,1.2837,1.2839
USDCAD,20081028,203200,1.2840,1.2851,1.2840,1.2845
USDCAD,20081028,203300,1.2846,1.2850,1.2844,1.2847
USDCAD,20081028,203400,1.2848,1.2855,1.2848,1.2855
USDCAD,20081028,203500,1.2856,1.2856,1.2851,1.2852
USDCAD,20081028,203600,1.2845,1.2845,1.2845,1.2845
USDCAD,20081028,203700,1.2844,1.2845,1.2837,1.2837
USDCAD,20081028,203800,1.2838,1.2841,1.2834,1.2835
USDCAD,20081028,203900,1.2834,1.2841,1.2833,1.2841
USDCAD,20081028,204000,1.2840,1.2842,1.2839,1.2842
USDCAD,20081028,204100,1.2845,1.2857,1.2845,1.2857
USDCAD,20081028,204200,1.2856,1.2865,1.2856,1.2864
USDCAD,20081028,204300,1.2865,1.2878,1.2865,1.2872
USDCAD,20081028,204400,1.2871,1.2873,1.2867,1.2868
USDCAD,20081028,204500,1.2867,1.2873,1.2865,1.2869
USDCAD,20081028,204600,1.2868,1.2868,1.2849,1.2856
USDCAD,20081028,204700,1.2855,1.2855,1.2846,1.2846
USDCAD,20081028,204800,1.2847,1.2857,1.2846,1.2849
USDCAD,20081028,204900,1.2851,1.2852,1.2846,1.2846
USDCAD,20081028,205000,1.2847,1.2854,1.2847,1.2852
USDCAD,20081028,205100,1.2853,1.2856,1.2851,1.2851
USDCAD,20081028,205200,1.2849,1.2850,1.2849,1.2850
USDCAD,20081028,205300,1.2849,1.2849,1.2843,1.2843
USDCAD,20081028,205400,1.2844,1.2844,1.2835,1.2835
USDCAD,20081028,205500,1.2833,1.2833,1.2821,1.2822
USDCAD,20081028,205600,1.2820,1.2821,1.2816,1.2817
USDCAD,20081028,205700,1.2816,1.2816,1.2796,1.2804
USDCAD,20081028,205800,1.2805,1.2806,1.2797,1.2803
USDCAD,20081028,205900,1.2802,1.2807,1.2801,1.2807
USDCAD,20081028,210000,1.2808,1.2825,1.2808,1.2825
USDCAD,20081028,210100,1.2824,1.2835,1.2824,1.2826
USDCAD,20081028,210200,1.2825,1.2825,1.2814,1.2814
USDCAD,20081028,210300,1.2813,1.2816,1.2809,1.2809
USDCAD,20081028,210400,1.2808,1.2808,1.2798,1.2806
USDCAD,20081028,210500,1.2807,1.2815,1.2807,1.2810
USDCAD,20081028,210600,1.2811,1.2815,1.2810,1.2815
USDCAD,20081028,210700,1.2816,1.2816,1.2814,1.2816
USDCAD,20081028,210800,1.2817,1.2817,1.2816,1.2816
USDCAD,20081028,210900,1.2815,1.2815,1.2810,1.2812
USDCAD,20081028,211000,1.2811,1.2812,1.2810,1.2810
USDCAD,20081028,211100,1.2809,1.2809,1.2807,1.2807
USDCAD,20081028,211200,1.2808,1.2811,1.2807,1.2809
USDCAD,20081028,211300,1.2808,1.2808,1.2806,1.2806
USDCAD,20081028,211400,1.2805,1.2805,1.2797,1.2798
USDCAD,20081028,211500,1.2799,1.2802,1.2799,1.2800
USDCAD,20081028,211600,1.2799,1.2799,1.2797,1.2798
USDCAD,20081028,211700,1.2797,1.2797,1.2786,1.2789
USDCAD,20081028,211800,1.2790,1.2797,1.2790,1.2797
USDCAD,20081028,211900,1.2796,1.2799,1.2793,1.2793
USDCAD,20081028,212000,1.2793,1.2793,1.2791,1.2792
USDCAD,20081028,212100,1.2792,1.2792,1.2786,1.2787
USDCAD,20081028,212200,1.2788,1.2790,1.2774,1.2774
USDCAD,20081028,212300,1.2773,1.2773,1.2763,1.2766
USDCAD,20081028,212400,1.2769,1.2771,1.2767,1.2767
USDCAD,20081028,212500,1.2766,1.2769,1.2761,1.2769
USDCAD,20081028,212600,1.2771,1.2771,1.2765,1.2769
USDCAD,20081028,212700,1.2770,1.2775,1.2768,1.2769
USDCAD,20081028,212800,1.2770,1.2770,1.2765,1.2765
USDCAD,20081028,212900,1.2764,1.2764,1.2757,1.2757
USDCAD,20081028,213000,1.2758,1.2759,1.2756,1.2756
USDCAD,20081028,213100,1.2757,1.2757,1.2748,1.2749
USDCAD,20081028,213200,1.2750,1.2750,1.2736,1.2750
USDCAD,20081028,213300,1.2749,1.2755,1.2749,1.2754
USDCAD,20081028,213400,1.2753,1.2757,1.2753,1.2757
USDCAD,20081028,213500,1.2758,1.2758,1.2754,1.2754
USDCAD,20081028,213600,1.2753,1.2753,1.2751,1.2751
USDCAD,20081028,213700,1.2752,1.2753,1.2751,1.2751
USDCAD,20081028,213800,1.2751,1.2752,1.2751,1.2752
USDCAD,20081028,213900,1.2752,1.2752,1.2748,1.2752
USDCAD,20081028,214000,1.2753,1.2753,1.2752,1.2753
USDCAD,20081028,214100,1.2753,1.2755,1.2751,1.2754
USDCAD,20081028,214200,1.2754,1.2754,1.2753,1.2753
USDCAD,20081028,214300,1.2754,1.2759,1.2754,1.2759
USDCAD,20081028,214400,1.2758,1.2758,1.2753,1.2753
USDCAD,20081028,214500,1.2751,1.2751,1.2741,1.2742
USDCAD,20081028,214600,1.2741,1.2743,1.2739,1.2739
USDCAD,20081028,214700,1.2739,1.2741,1.2737,1.2737
USDCAD,20081028,214800,1.2738,1.2739,1.2728,1.2728
USDCAD,20081028,214900,1.2729,1.2729,1.2726,1.2726
USDCAD,20081028,215000,1.2727,1.2728,1.2724,1.2726
USDCAD,20081028,215100,1.2727,1.2727,1.2723,1.2723
USDCAD,20081028,215200,1.2722,1.2722,1.2721,1.2721
USDCAD,20081028,215300,1.2722,1.2723,1.2721,1.2723
USDCAD,20081028,215400,1.2724,1.2730,1.2724,1.2724
USDCAD,20081028,215500,1.2723,1.2723,1.2722,1.2722
USDCAD,20081028,215600,1.2722,1.2722,1.2721,1.2721
USDCAD,20081028,215700,1.2722,1.2722,1.2720,1.2721
USDCAD,20081028,215800,1.2722,1.2731,1.2721,1.2731
USDCAD,20081028,215900,1.2730,1.2730,1.2724,1.2725
USDCAD,20081028,220000,1.2726,1.2730,1.2726,1.2730
USDCAD,20081028,220100,1.2731,1.2732,1.2730,1.2732
USDCAD,20081028,220200,1.2733,1.2734,1.2732,1.2733
USDCAD,20081028,220300,1.2733,1.2737,1.2733,1.2736
USDCAD,20081028,220400,1.2736,1.2737,1.2736,1.2737
USDCAD,20081028,220500,1.2739,1.2747,1.2739,1.2739
USDCAD,20081028,220600,1.2738,1.2745,1.2738,1.2745
USDCAD,20081028,220700,1.2745,1.2746,1.2740,1.2744
USDCAD,20081028,220800,1.2742,1.2746,1.2742,1.2746
USDCAD,20081028,220900,1.2747,1.2747,1.2746,1.2746
USDCAD,20081028,221000,1.2746,1.2747,1.2742,1.2747
USDCAD,20081028,221100,1.2746,1.2746,1.2744,1.2744
USDCAD,20081028,221200,1.2744,1.2746,1.2744,1.2746
USDCAD,20081028,221300,1.2746,1.2750,1.2746,1.2748
USDCAD,20081028,221400,1.2744,1.2744,1.2736,1.2736
USDCAD,20081028,221500,1.2737,1.2743,1.2737,1.2743
USDCAD,20081028,221600,1.2743,1.2743,1.2739,1.2742
USDCAD,20081028,221700,1.2743,1.2743,1.2743,1.2743
USDCAD,20081028,221800,1.2738,1.2738,1.2733,1.2733
USDCAD,20081028,221900,1.2732,1.2734,1.2732,1.2734
USDCAD,20081028,222000,1.2734,1.2734,1.2733,1.2733
USDCAD,20081028,222100,1.2732,1.2732,1.2725,1.2726
USDCAD,20081028,222200,1.2725,1.2725,1.2721,1.2722
USDCAD,20081028,222300,1.2721,1.2722,1.2721,1.2722
USDCAD,20081028,222400,1.2722,1.2723,1.2722,1.2723
USDCAD,20081028,222500,1.2724,1.2725,1.2723,1.2724
USDCAD,20081028,222600,1.2724,1.2727,1.2723,1.2723
USDCAD,20081028,222700,1.2724,1.2725,1.2724,1.2725
USDCAD,20081028,222800,1.2725,1.2725,1.2725,1.2725
USDCAD,20081028,222900,1.2725,1.2725,1.2725,1.2725
USDCAD,20081028,223000,1.2725,1.2725,1.2725,1.2725
USDCAD,20081028,223100,1.2724,1.2724,1.2723,1.2724
USDCAD,20081028,223200,1.2725,1.2725,1.2719,1.2719
USDCAD,20081028,223300,1.2718,1.2718,1.2714,1.2714
USDCAD,20081028,223400,1.2714,1.2716,1.2714,1.2716
USDCAD,20081028,223500,1.2716,1.2716,1.2714,1.2714
USDCAD,20081028,223600,1.2713,1.2713,1.2713,1.2713
USDCAD,20081028,223700,1.2713,1.2713,1.2713,1.2713
USDCAD,20081028,223800,1.2713,1.2715,1.2713,1.2715
USDCAD,20081028,223900,1.2715,1.2715,1.2714,1.2714
USDCAD,20081028,224000,1.2721,1.2728,1.2721,1.2723
USDCAD,20081028,224100,1.2722,1.2722,1.2718,1.2718
USDCAD,20081028,224200,1.2717,1.2717,1.2715,1.2715
USDCAD,20081028,224300,1.2715,1.2715,1.2715,1.2715
USDCAD,20081028,224400,1.2716,1.2716,1.2716,1.2716
USDCAD,20081028,224500,1.2716,1.2716,1.2716,1.2716
USDCAD,20081028,224600,1.2715,1.2715,1.2714,1.2714
USDCAD,20081028,224700,1.2713,1.2713,1.2703,1.2703
USDCAD,20081028,224800,1.2703,1.2706,1.2703,1.2706
USDCAD,20081028,224900,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225000,1.2707,1.2707,1.2706,1.2706
USDCAD,20081028,225100,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225200,1.2706,1.2706,1.2702,1.2703
USDCAD,20081028,225300,1.2702,1.2711,1.2702,1.2710
USDCAD,20081028,225400,1.2708,1.2708,1.2703,1.2705
USDCAD,20081028,225500,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225600,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225700,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225800,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,225900,1.2706,1.2706,1.2706,1.2706
USDCAD,20081028,230000,1.2706,1.2707,1.2703,1.2703
USDCAD,20081028,230100,1.2702,1.2702,1.2701,1.2701
USDCAD,20081028,230200,1.2700,1.2700,1.2698,1.2698
USDCAD,20081028,230300,1.2699,1.2699,1.2693,1.2693
USDCAD,20081028,230400,1.2694,1.2697,1.2693,1.2697
USDCAD,20081028,230500,1.2698,1.2698,1.2690,1.2692
USDCAD,20081028,230600,1.2691,1.2692,1.2691,1.2692
USDCAD,20081028,230700,1.2692,1.2694,1.2692,1.2694
USDCAD,20081028,230800,1.2693,1.2693,1.2692,1.2692
USDCAD,20081028,230900,1.2692,1.2692,1.2692,1.2692
USDCAD,20081028,231000,1.2692,1.2697,1.2692,1.2697
USDCAD,20081028,231100,1.2699,1.2701,1.2699,1.2701
USDCAD,20081028,231200,1.2701,1.2703,1.2701,1.2703
USDCAD,20081028,231300,1.2703,1.2703,1.2703,1.2703
USDCAD,20081028,231400,1.2704,1.2707,1.2704,1.2707
USDCAD,20081028,231500,1.2709,1.2710,1.2705,1.2705
USDCAD,20081028,231600,1.2705,1.2709,1.2705,1.2706
USDCAD,20081028,231700,1.2707,1.2708,1.2707,1.2708
USDCAD,20081028,231800,1.2708,1.2708,1.2708,1.2708
USDCAD,20081028,231900,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,232000,1.2707,1.2709,1.2707,1.2709
USDCAD,20081028,232100,1.2708,1.2708,1.2707,1.2707
USDCAD,20081028,232200,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,232300,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,232400,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,232500,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,232600,1.2707,1.2712,1.2707,1.2712
USDCAD,20081028,232700,1.2712,1.2713,1.2712,1.2713
USDCAD,20081028,232800,1.2713,1.2714,1.2713,1.2714
USDCAD,20081028,232900,1.2714,1.2715,1.2714,1.2715
USDCAD,20081028,233000,1.2716,1.2716,1.2716,1.2716
USDCAD,20081028,233100,1.2715,1.2715,1.2713,1.2714
USDCAD,20081028,233200,1.2714,1.2714,1.2708,1.2708
USDCAD,20081028,233300,1.2708,1.2708,1.2707,1.2707
USDCAD,20081028,233400,1.2707,1.2707,1.2707,1.2707
USDCAD,20081028,233500,1.2708,1.2710,1.2708,1.2710
USDCAD,20081028,233600,1.2711,1.2711,1.2708,1.2708
USDCAD,20081028,233700,1.2709,1.2711,1.2708,1.2711
USDCAD,20081028,233800,1.2710,1.2710,1.2709,1.2710
USDCAD,20081028,233900,1.2710,1.2710,1.2710,1.2710
USDCAD,20081028,234000,1.2709,1.2709,1.2708,1.2709
USDCAD,20081028,234100,1.2709,1.2709,1.2707,1.2707
USDCAD,20081028,234200,1.2707,1.2707,1.2706,1.2706
USDCAD,20081028,234300,1.2707,1.2708,1.2707,1.2708
USDCAD,20081028,234400,1.2709,1.2709,1.2709,1.2709
USDCAD,20081028,234500,1.2708,1.2708,1.2707,1.2708
USDCAD,20081028,234600,1.2707,1.2707,1.2704,1.2705
USDCAD,20081028,234700,1.2704,1.2705,1.2704,1.2704
USDCAD,20081028,234800,1.2705,1.2705,1.2703,1.2703
USDCAD,20081028,234900,1.2705,1.2707,1.2705,1.2707
USDCAD,20081028,235000,1.2708,1.2708,1.2703,1.2708
USDCAD,20081028,235100,1.2708,1.2708,1.2708,1.2708
USDCAD,20081028,235200,1.2708,1.2708,1.2706,1.2706
USDCAD,20081028,235300,1.2705,1.2707,1.2702,1.2704
USDCAD,20081028,235400,1.2703,1.2707,1.2702,1.2704
USDCAD,20081028,235500,1.2703,1.2704,1.2703,1.2704
USDCAD,20081028,235600,1.2705,1.2706,1.2705,1.2706
USDCAD,20081028,235700,1.2706,1.2706,1.2701,1.2704
USDCAD,20081028,235800,1.2705,1.2706,1.2704,1.2704
USDCAD,20081028,235900,1.2703,1.2703,1.2702,1.2703
USDCAD,20081029,000000,1.2703,1.2705,1.2703,1.2705
EURCAD,20081028,000100,1.6171,1.6172,1.6171,1.6172
EURCAD,20081028,000200,1.6172,1.6172,1.6171,1.6172
EURCAD,20081028,000300,1.6173,1.6176,1.6173,1.6174
EURCAD,20081028,000400,1.6172,1.6178,1.6171,1.6176
EURCAD,20081028,000500,1.6177,1.6181,1.6177,1.6181
EURCAD,20081028,000600,1.6180,1.6180,1.6176,1.6177
EURCAD,20081028,000700,1.6178,1.6183,1.6178,1.6183
EURCAD,20081028,000800,1.6182,1.6187,1.6182,1.6187
EURCAD,20081028,000900,1.6186,1.6195,1.6185,1.6194
EURCAD,20081028,001000,1.6192,1.6197,1.6191,1.6196
EURCAD,20081028,001100,1.6197,1.6197,1.6193,1.6197
EURCAD,20081028,001200,1.6196,1.6196,1.6189,1.6190
EURCAD,20081028,001300,1.6189,1.6191,1.6189,1.6189
EURCAD,20081028,001400,1.6188,1.6191,1.6188,1.6191
EURCAD,20081028,001500,1.6192,1.6193,1.6192,1.6193
EURCAD,20081028,001600,1.6192,1.6194,1.6192,1.6194
EURCAD,20081028,001700,1.6194,1.6195,1.6193,1.6193
EURCAD,20081028,001800,1.6192,1.6192,1.6191,1.6191
EURCAD,20081028,001900,1.6192,1.6192,1.6190,1.6190
EURCAD,20081028,002000,1.6189,1.6190,1.6189,1.6190
EURCAD,20081028,002100,1.6189,1.6189,1.6181,1.6181
EURCAD,20081028,002200,1.6184,1.6184,1.6158,1.6158
EURCAD,20081028,002300,1.6157,1.6159,1.6155,1.6159
EURCAD,20081028,002400,1.6158,1.6163,1.6155,1.6158
EURCAD,20081028,002500,1.6159,1.6160,1.6157,1.6159
EURCAD,20081028,002600,1.6158,1.6158,1.6157,1.6157
EURCAD,20081028,002700,1.6156,1.6159,1.6156,1.6159
EURCAD,20081028,002800,1.6160,1.6168,1.6160,1.6167
EURCAD,20081028,002900,1.6163,1.6163,1.6156,1.6157
EURCAD,20081028,003000,1.6158,1.6158,1.6156,1.6156
EURCAD,20081028,003100,1.6157,1.6158,1.6134,1.6139
EURCAD,20081028,003200,1.6140,1.6142,1.6140,1.6141
EURCAD,20081028,003300,1.6142,1.6148,1.6142,1.6148
EURCAD,20081028,003400,1.6149,1.6152,1.6149,1.6151
EURCAD,20081028,003500,1.6150,1.6151,1.6149,1.6149
EURCAD,20081028,003600,1.6148,1.6150,1.6147,1.6150
EURCAD,20081028,003700,1.6151,1.6160,1.6151,1.6160
EURCAD,20081028,003800,1.6161,1.6166,1.6160,1.6166
EURCAD,20081028,003900,1.6168,1.6175,1.6168,1.6172
EURCAD,20081028,004000,1.6171,1.6172,1.6170,1.6170
EURCAD,20081028,004100,1.6169,1.6169,1.6166,1.6166
EURCAD,20081028,004200,1.6167,1.6169,1.6167,1.6168
EURCAD,20081028,004300,1.6167,1.6168,1.6165,1.6165
EURCAD,20081028,004400,1.6163,1.6165,1.6163,1.6164
EURCAD,20081028,004500,1.6165,1.6165,1.6161,1.6161
EURCAD,20081028,004600,1.6162,1.6164,1.6162,1.6162
EURCAD,20081028,004700,1.6163,1.6165,1.6162,1.6165
EURCAD,20081028,004800,1.6164,1.6165,1.6164,1.6164
EURCAD,20081028,004900,1.6163,1.6164,1.6163,1.6164
EURCAD,20081028,005000,1.6165,1.6165,1.6163,1.6164
EURCAD,20081028,005100,1.6165,1.6165,1.6164,1.6165
EURCAD,20081028,005200,1.6164,1.6165,1.6164,1.6165
EURCAD,20081028,005300,1.6166,1.6166,1.6165,1.6165
EURCAD,20081028,005400,1.6165,1.6165,1.6164,1.6164
EURCAD,20081028,005500,1.6163,1.6163,1.6161,1.6162
EURCAD,20081028,005600,1.6163,1.6163,1.6162,1.6162
EURCAD,20081028,005700,1.6163,1.6165,1.6163,1.6165
EURCAD,20081028,005800,1.6164,1.6165,1.6158,1.6160
EURCAD,20081028,005900,1.6163,1.6174,1.6163,1.6171
EURCAD,20081028,010000,1.6172,1.6172,1.6168,1.6171
EURCAD,20081028,010100,1.6174,1.6176,1.6162,1.6163
EURCAD,20081028,010200,1.6164,1.6164,1.6161,1.6163
EURCAD,20081028,010300,1.6164,1.6166,1.6162,1.6162
EURCAD,20081028,010400,1.6163,1.6175,1.6163,1.6165
EURCAD,20081028,010500,1.6163,1.6170,1.6156,1.6159
EURCAD,20081028,010600,1.6160,1.6161,1.6144,1.6150
EURCAD,20081028,010700,1.6149,1.6152,1.6148,1.6152
EURCAD,20081028,010800,1.6153,1.6160,1.6153,1.6157
EURCAD,20081028,010900,1.6158,1.6164,1.6158,1.6163
EURCAD,20081028,011000,1.6164,1.6165,1.6162,1.6164
EURCAD,20081028,011100,1.6162,1.6162,1.6153,1.6153
EURCAD,20081028,011200,1.6154,1.6164,1.6154,1.6164
EURCAD,20081028,011300,1.6163,1.6172,1.6163,1.6170
EURCAD,20081028,011400,1.6169,1.6169,1.6167,1.6167
EURCAD,20081028,011500,1.6168,1.6172,1.6168,1.6172
EURCAD,20081028,011600,1.6174,1.6175,1.6169,1.6169
EURCAD,20081028,011700,1.6171,1.6184,1.6171,1.6184
EURCAD,20081028,011800,1.6183,1.6184,1.6169,1.6169
EURCAD,20081028,011900,1.6168,1.6174,1.6168,1.6174
EURCAD,20081028,012000,1.6176,1.6177,1.6169,1.6169
EURCAD,20081028,012100,1.6165,1.6165,1.6158,1.6160
EURCAD,20081028,012200,1.6161,1.6163,1.6160,1.6160
EURCAD,20081028,012300,1.6161,1.6168,1.6161,1.6165
EURCAD,20081028,012400,1.6164,1.6165,1.6158,1.6159
EURCAD,20081028,012500,1.6158,1.6158,1.6143,1.6143
EURCAD,20081028,012600,1.6142,1.6152,1.6142,1.6152
EURCAD,20081028,012700,1.6155,1.6161,1.6155,1.6161
EURCAD,20081028,012800,1.6160,1.6160,1.6156,1.6156
EURCAD,20081028,012900,1.6155,1.6155,1.6150,1.6150
EURCAD,20081028,013000,1.6149,1.6149,1.6139,1.6144
EURCAD,20081028,013100,1.6142,1.6144,1.6142,1.6142
EURCAD,20081028,013200,1.6141,1.6141,1.6129,1.6135
EURCAD,20081028,013300,1.6137,1.6141,1.6137,1.6141
EURCAD,20081028,013400,1.6140,1.6140,1.6127,1.6128
EURCAD,20081028,013500,1.6127,1.6127,1.6111,1.6118
EURCAD,20081028,013600,1.6120,1.6131,1.6120,1.6126
EURCAD,20081028,013700,1.6127,1.6130,1.6122,1.6130
EURCAD,20081028,013800,1.6131,1.6132,1.6127,1.6131
EURCAD,20081028,013900,1.6131,1.6131,1.6131,1.6131
EURCAD,20081028,014000,1.6130,1.6131,1.6127,1.6131
EURCAD,20081028,014100,1.6130,1.6131,1.6128,1.6130
EURCAD,20081028,014200,1.6129,1.6129,1.6126,1.6128
EURCAD,20081028,014300,1.6127,1.6128,1.6124,1.6125
EURCAD,20081028,014400,1.6124,1.6126,1.6123,1.6125
EURCAD,20081028,014500,1.6124,1.6125,1.6124,1.6124
EURCAD,20081028,014600,1.6123,1.6129,1.6121,1.6129
EURCAD,20081028,014700,1.6130,1.6134,1.6130,1.6133
EURCAD,20081028,014800,1.6132,1.6132,1.6129,1.6129
EURCAD,20081028,014900,1.6128,1.6132,1.6128,1.6129
EURCAD,20081028,015000,1.6128,1.6128,1.6127,1.6127
EURCAD,20081028,015100,1.6126,1.6131,1.6126,1.6131
EURCAD,20081028,015200,1.6132,1.6137,1.6132,1.6136
EURCAD,20081028,015300,1.6137,1.6151,1.6137,1.6151
EURCAD,20081028,015400,1.6152,1.6152,1.6146,1.6147
EURCAD,20081028,015500,1.6146,1.6146,1.6106,1.6106
EURCAD,20081028,015600,1.6102,1.6114,1.6102,1.6109
EURCAD,20081028,015700,1.6108,1.6122,1.6108,1.6122
EURCAD,20081028,015800,1.6121,1.6121,1.6117,1.6119
EURCAD,20081028,015900,1.6120,1.6120,1.6119,1.6119
EURCAD,20081028,020000,1.6118,1.6118,1.6098,1.6098
EURCAD,20081028,020100,1.6099,1.6108,1.6099,1.6107
EURCAD,20081028,020200,1.6106,1.6111,1.6106,1.6109
EURCAD,20081028,020300,1.6108,1.6108,1.6097,1.6097
EURCAD,20081028,020400,1.6098,1.6098,1.6081,1.6087
EURCAD,20081028,020500,1.6088,1.6092,1.6072,1.6072
EURCAD,20081028,020600,1.6066,1.6066,1.6050,1.6052
EURCAD,20081028,020700,1.6054,1.6054,1.6050,1.6052
EURCAD,20081028,020800,1.6062,1.6069,1.6062,1.6069
EURCAD,20081028,020900,1.6068,1.6074,1.6068,1.6073
EURCAD,20081028,021000,1.6075,1.6086,1.6075,1.6078
EURCAD,20081028,021100,1.6076,1.6077,1.6076,1.6077
EURCAD,20081028,021200,1.6076,1.6076,1.6065,1.6065
EURCAD,20081028,021300,1.6066,1.6067,1.6066,1.6067
EURCAD,20081028,021400,1.6068,1.6073,1.6063,1.6063
EURCAD,20081028,021500,1.6062,1.6062,1.6056,1.6056
EURCAD,20081028,021600,1.6051,1.6062,1.6051,1.6062
EURCAD,20081028,021700,1.6063,1.6066,1.6039,1.6039
EURCAD,20081028,021800,1.6037,1.6057,1.6037,1.6057
EURCAD,20081028,021900,1.6058,1.6069,1.6058,1.6064
EURCAD,20081028,022000,1.6066,1.6070,1.6064,1.6069
EURCAD,20081028,022100,1.6070,1.6081,1.6070,1.6070
EURCAD,20081028,022200,1.6071,1.6081,1.6071,1.6081
EURCAD,20081028,022300,1.6080,1.6084,1.6080,1.6084
EURCAD,20081028,022400,1.6085,1.6091,1.6085,1.6091
EURCAD,20081028,022500,1.6090,1.6093,1.6088,1.6093
EURCAD,20081028,022600,1.6092,1.6092,1.6086,1.6087
EURCAD,20081028,022700,1.6084,1.6084,1.6075,1.6077
EURCAD,20081028,022800,1.6076,1.6090,1.6076,1.6090
EURCAD,20081028,022900,1.6089,1.6090,1.6081,1.6081
EURCAD,20081028,023000,1.6082,1.6087,1.6081,1.6087
EURCAD,20081028,023100,1.6086,1.6086,1.6084,1.6086
EURCAD,20081028,023200,1.6087,1.6096,1.6087,1.6096
EURCAD,20081028,023300,1.6097,1.6097,1.6094,1.6096
EURCAD,20081028,023400,1.6095,1.6095,1.6093,1.6093
EURCAD,20081028,023500,1.6092,1.6092,1.6079,1.6081
EURCAD,20081028,023600,1.6080,1.6080,1.6071,1.6071
EURCAD,20081028,023700,1.6072,1.6077,1.6072,1.6074
EURCAD,20081028,023800,1.6075,1.6087,1.6075,1.6082
EURCAD,20081028,023900,1.6079,1.6079,1.6065,1.6065
EURCAD,20081028,024000,1.6062,1.6067,1.6061,1.6061
EURCAD,20081028,024100,1.6058,1.6068,1.6055,1.6068
EURCAD,20081028,024200,1.6069,1.6071,1.6069,1.6071
EURCAD,20081028,024300,1.6070,1.6070,1.6066,1.6066
EURCAD,20081028,024400,1.6067,1.6077,1.6067,1.6077
EURCAD,20081028,024500,1.6080,1.6080,1.6069,1.6069
EURCAD,20081028,024600,1.6068,1.6070,1.6066,1.6066
EURCAD,20081028,024700,1.6067,1.6068,1.6067,1.6068
EURCAD,20081028,024800,1.6067,1.6067,1.6059,1.6060
EURCAD,20081028,024900,1.6061,1.6061,1.6057,1.6057
EURCAD,20081028,025000,1.6055,1.6055,1.6051,1.6051
EURCAD,20081028,025100,1.6050,1.6053,1.6050,1.6051
EURCAD,20081028,025200,1.6052,1.6053,1.6050,1.6050
EURCAD,20081028,025300,1.6051,1.6060,1.6051,1.6059
EURCAD,20081028,025400,1.6058,1.6058,1.6057,1.6058
EURCAD,20081028,025500,1.6059,1.6070,1.6059,1.6070
EURCAD,20081028,025600,1.6069,1.6075,1.6069,1.6073
EURCAD,20081028,025700,1.6074,1.6074,1.6069,1.6070
EURCAD,20081028,025800,1.6069,1.6069,1.6064,1.6064
EURCAD,20081028,025900,1.6063,1.6063,1.6060,1.6062
EURCAD,20081028,030000,1.6061,1.6066,1.6060,1.6065
EURCAD,20081028,030100,1.6066,1.6079,1.6065,1.6078
EURCAD,20081028,030200,1.6076,1.6077,1.6074,1.6075
EURCAD,20081028,030300,1.6074,1.6074,1.6063,1.6068
EURCAD,20081028,030400,1.6070,1.6071,1.6063,1.6067
EURCAD,20081028,030500,1.6068,1.6071,1.6067,1.6071
EURCAD,20081028,030600,1.6072,1.6072,1.6070,1.6072
EURCAD,20081028,030700,1.6071,1.6071,1.6066,1.6066
EURCAD,20081028,030800,1.6067,1.6075,1.6067,1.6075
EURCAD,20081028,030900,1.6076,1.6078,1.6072,1.6074
EURCAD,20081028,031000,1.6075,1.6076,1.6073,1.6073
EURCAD,20081028,031100,1.6074,1.6075,1.6067,1.6068
EURCAD,20081028,031200,1.6069,1.6072,1.6067,1.6068
EURCAD,20081028,031300,1.6067,1.6067,1.6055,1.6055
EURCAD,20081028,031400,1.6057,1.6062,1.6056,1.6056
EURCAD,20081028,031500,1.6057,1.6063,1.6057,1.6058
EURCAD,20081028,031600,1.6059,1.6071,1.6059,1.6062
EURCAD,20081028,031700,1.6063,1.6068,1.6063,1.6068
EURCAD,20081028,031800,1.6069,1.6081,1.6069,1.6079
EURCAD,20081028,031900,1.6078,1.6078,1.6074,1.6074
EURCAD,20081028,032000,1.6075,1.6075,1.6070,1.6070
EURCAD,20081028,032100,1.6069,1.6070,1.6068,1.6069
EURCAD,20081028,032200,1.6068,1.6071,1.6068,1.6071
EURCAD,20081028,032300,1.6070,1.6071,1.6069,1.6070
EURCAD,20081028,032400,1.6069,1.6070,1.6068,1.6068
EURCAD,20081028,032500,1.6069,1.6073,1.6069,1.6073
EURCAD,20081028,032600,1.6074,1.6080,1.6074,1.6080
EURCAD,20081028,032700,1.6079,1.6080,1.6078,1.6080
EURCAD,20081028,032800,1.6082,1.6088,1.6082,1.6088
EURCAD,20081028,032900,1.6090,1.6090,1.6072,1.6072
EURCAD,20081028,033000,1.6071,1.6072,1.6062,1.6062
EURCAD,20081028,033100,1.6060,1.6074,1.6060,1.6074
EURCAD,20081028,033200,1.6076,1.6076,1.6071,1.6071
EURCAD,20081028,033300,1.6072,1.6080,1.6072,1.6080
EURCAD,20081028,033400,1.6081,1.6099,1.6081,1.6099
EURCAD,20081028,033500,1.6101,1.6102,1.6095,1.6100
EURCAD,20081028,033600,1.6099,1.6099,1.6087,1.6090
EURCAD,20081028,033700,1.6091,1.6106,1.6091,1.6106
EURCAD,20081028,033800,1.6108,1.6130,1.6105,1.6130
EURCAD,20081028,033900,1.6129,1.6131,1.6125,1.6131
EURCAD,20081028,034000,1.6134,1.6143,1.6122,1.6122
EURCAD,20081028,034100,1.6121,1.6121,1.6112,1.6118
EURCAD,20081028,034200,1.6119,1.6119,1.6113,1.6114
EURCAD,20081028,034300,1.6115,1.6122,1.6115,1.6122
EURCAD,20081028,034400,1.6123,1.6142,1.6123,1.6126
EURCAD,20081028,034500,1.6125,1.6125,1.6120,1.6120
EURCAD,20081028,034600,1.6119,1.6119,1.6117,1.6117
EURCAD,20081028,034700,1.6115,1.6115,1.6109,1.6112
EURCAD,20081028,034800,1.6113,1.6113,1.6102,1.6102
EURCAD,20081028,034900,1.6101,1.6104,1.6101,1.6101
EURCAD,20081028,035000,1.6099,1.6099,1.6091,1.6095
EURCAD,20081028,035100,1.6094,1.6099,1.6094,1.6099
EURCAD,20081028,035200,1.6100,1.6103,1.6099,1.6100
EURCAD,20081028,035300,1.6099,1.6099,1.6098,1.6098
EURCAD,20081028,035400,1.6099,1.6111,1.6098,1.6111
EURCAD,20081028,035500,1.6112,1.6112,1.6105,1.6106
EURCAD,20081028,035600,1.6107,1.6107,1.6104,1.6106
EURCAD,20081028,035700,1.6107,1.6107,1.6103,1.6103
EURCAD,20081028,035800,1.6104,1.6104,1.6103,1.6103
EURCAD,20081028,035900,1.6102,1.6102,1.6100,1.6102
EURCAD,20081028,040000,1.6104,1.6104,1.6103,1.6104
EURCAD,20081028,040100,1.6103,1.6104,1.6103,1.6104
EURCAD,20081028,040200,1.6104,1.6104,1.6104,1.6104
EURCAD,20081028,040300,1.6104,1.6104,1.6104,1.6104
EURCAD,20081028,040400,1.6102,1.6106,1.6102,1.6105
EURCAD,20081028,040500,1.6106,1.6113,1.6106,1.6113
EURCAD,20081028,040600,1.6116,1.6123,1.6116,1.6121
EURCAD,20081028,040700,1.6120,1.6120,1.6111,1.6111
EURCAD,20081028,040800,1.6109,1.6109,1.6107,1.6109
EURCAD,20081028,040900,1.6108,1.6111,1.6106,1.6111
EURCAD,20081028,041000,1.6110,1.6110,1.6105,1.6105
EURCAD,20081028,041100,1.6104,1.6109,1.6104,1.6109
EURCAD,20081028,041200,1.6110,1.6110,1.6104,1.6107
EURCAD,20081028,041300,1.6108,1.6110,1.6108,1.6109
EURCAD,20081028,041400,1.6110,1.6111,1.6110,1.6111
EURCAD,20081028,041500,1.6110,1.6111,1.6110,1.6111
EURCAD,20081028,041600,1.6112,1.6113,1.6112,1.6113
EURCAD,20081028,041700,1.6114,1.6115,1.6114,1.6115
EURCAD,20081028,041800,1.6116,1.6122,1.6115,1.6118
EURCAD,20081028,041900,1.6117,1.6118,1.6112,1.6118
EURCAD,20081028,042000,1.6117,1.6119,1.6116,1.6119
EURCAD,20081028,042100,1.6118,1.6122,1.6118,1.6122
EURCAD,20081028,042200,1.6121,1.6121,1.6119,1.6119
EURCAD,20081028,042300,1.6118,1.6118,1.6118,1.6118
EURCAD,20081028,042400,1.6118,1.6118,1.6116,1.6116
EURCAD,20081028,042500,1.6114,1.6114,1.6110,1.6112
EURCAD,20081028,042600,1.6111,1.6111,1.6100,1.6100
EURCAD,20081028,042700,1.6102,1.6105,1.6102,1.6105
EURCAD,20081028,042800,1.6106,1.6111,1.6105,1.6110
EURCAD,20081028,042900,1.6111,1.6112,1.6107,1.6109
EURCAD,20081028,043000,1.6110,1.6112,1.6108,1.6111
EURCAD,20081028,043100,1.6112,1.6116,1.6109,1.6115
EURCAD,20081028,043200,1.6116,1.6128,1.6116,1.6128
EURCAD,20081028,043300,1.6129,1.6135,1.6129,1.6135
EURCAD,20081028,043400,1.6134,1.6134,1.6132,1.6132
EURCAD,20081028,043500,1.6133,1.6133,1.6131,1.6131
EURCAD,20081028,043600,1.6130,1.6130,1.6127,1.6130
EURCAD,20081028,043700,1.6129,1.6130,1.6127,1.6129
EURCAD,20081028,043800,1.6128,1.6128,1.6124,1.6124
EURCAD,20081028,043900,1.6125,1.6145,1.6125,1.6145
EURCAD,20081028,044000,1.6142,1.6144,1.6136,1.6139
EURCAD,20081028,044100,1.6138,1.6142,1.6138,1.6142
EURCAD,20081028,044200,1.6143,1.6153,1.6141,1.6153
EURCAD,20081028,044300,1.6154,1.6156,1.6153,1.6153
EURCAD,20081028,044400,1.6154,1.6156,1.6152,1.6156
EURCAD,20081028,044500,1.6155,1.6163,1.6155,1.6155
EURCAD,20081028,044600,1.6154,1.6154,1.6139,1.6139
EURCAD,20081028,044700,1.6138,1.6138,1.6118,1.6118
EURCAD,20081028,044800,1.6120,1.6120,1.6116,1.6119
EURCAD,20081028,044900,1.6120,1.6127,1.6120,1.6121
EURCAD,20081028,045000,1.6120,1.6121,1.6119,1.6121
EURCAD,20081028,045100,1.6122,1.6122,1.6119,1.6120
EURCAD,20081028,045200,1.6119,1.6126,1.6119,1.6126
EURCAD,20081028,045300,1.6125,1.6125,1.6121,1.6121
EURCAD,20081028,045400,1.6120,1.6120,1.6102,1.6103
EURCAD,20081028,045500,1.6105,1.6119,1.6105,1.6119
EURCAD,20081028,045600,1.6118,1.6118,1.6111,1.6111
EURCAD,20081028,045700,1.6112,1.6117,1.6112,1.6116
EURCAD,20081028,045800,1.6114,1.6126,1.6114,1.6125
EURCAD,20081028,045900,1.6126,1.6132,1.6126,1.6126
EURCAD,20081028,050000,1.6127,1.6136,1.6127,1.6130
EURCAD,20081028,050100,1.6129,1.6148,1.6122,1.6142
EURCAD,20081028,050200,1.6144,1.6144,1.6138,1.6140
EURCAD,20081028,050300,1.6139,1.6140,1.6131,1.6136
EURCAD,20081028,050400,1.6134,1.6137,1.6132,1.6137
EURCAD,20081028,050500,1.6138,1.6144,1.6136,1.6136
EURCAD,20081028,050600,1.6133,1.6133,1.6120,1.6120
EURCAD,20081028,050700,1.6121,1.6124,1.6112,1.6113
EURCAD,20081028,050800,1.6112,1.6116,1.6108,1.6109
EURCAD,20081028,050900,1.6110,1.6113,1.6110,1.6110
EURCAD,20081028,051000,1.6111,1.6111,1.6103,1.6105
EURCAD,20081028,051100,1.6106,1.6113,1.6106,1.6113
EURCAD,20081028,051200,1.6127,1.6127,1.6119,1.6122
EURCAD,20081028,051300,1.6123,1.6134,1.6123,1.6134
EURCAD,20081028,051400,1.6132,1.6132,1.6126,1.6126
EURCAD,20081028,051500,1.6127,1.6131,1.6127,1.6131
EURCAD,20081028,051600,1.6130,1.6131,1.6127,1.6128
EURCAD,20081028,051700,1.6127,1.6127,1.6123,1.6123
EURCAD,20081028,051800,1.6122,1.6122,1.6119,1.6119
EURCAD,20081028,051900,1.6120,1.6120,1.6120,1.6120
EURCAD,20081028,052000,1.6119,1.6119,1.6116,1.6116
EURCAD,20081028,052100,1.6115,1.6118,1.6109,1.6118
EURCAD,20081028,052200,1.6116,1.6116,1.6108,1.6109
EURCAD,20081028,052300,1.6108,1.6108,1.6102,1.6105
EURCAD,20081028,052400,1.6109,1.6116,1.6094,1.6096
EURCAD,20081028,052500,1.6092,1.6097,1.6083,1.6097
EURCAD,20081028,052600,1.6095,1.6104,1.6094,1.6094
EURCAD,20081028,052700,1.6095,1.6110,1.6094,1.6103
EURCAD,20081028,052800,1.6102,1.6109,1.6100,1.6105
EURCAD,20081028,052900,1.6108,1.6108,1.6095,1.6102
EURCAD,20081028,053000,1.6099,1.6099,1.6097,1.6099
EURCAD,20081028,053100,1.6098,1.6115,1.6098,1.6110
EURCAD,20081028,053200,1.6111,1.6123,1.6111,1.6123
EURCAD,20081028,053300,1.6124,1.6132,1.6123,1.6132
EURCAD,20081028,053400,1.6133,1.6135,1.6132,1.6135
EURCAD,20081028,053500,1.6138,1.6144,1.6137,1.6140
EURCAD,20081028,053600,1.6141,1.6146,1.6140,1.6144
EURCAD,20081028,053700,1.6143,1.6163,1.6143,1.6163
EURCAD,20081028,053800,1.6162,1.6162,1.6148,1.6148
EURCAD,20081028,053900,1.6146,1.6146,1.6137,1.6137
EURCAD,20081028,054000,1.6136,1.6137,1.6129,1.6131
EURCAD,20081028,054100,1.6130,1.6131,1.6127,1.6130
EURCAD,20081028,054200,1.6132,1.6143,1.6132,1.6142
EURCAD,20081028,054300,1.6143,1.6148,1.6143,1.6147
EURCAD,20081028,054400,1.6148,1.6148,1.6144,1.6144
EURCAD,20081028,054500,1.6143,1.6143,1.6133,1.6138
EURCAD,20081028,054600,1.6137,1.6137,1.6131,1.6132
EURCAD,20081028,054700,1.6133,1.6135,1.6132,1.6135
EURCAD,20081028,054800,1.6136,1.6136,1.6126,1.6126
EURCAD,20081028,054900,1.6124,1.6124,1.6097,1.6099
EURCAD,20081028,055000,1.6100,1.6109,1.6100,1.6108
EURCAD,20081028,055100,1.6107,1.6123,1.6100,1.6121
EURCAD,20081028,055200,1.6122,1.6138,1.6122,1.6136
EURCAD,20081028,055300,1.6135,1.6135,1.6128,1.6133
EURCAD,20081028,055400,1.6134,1.6134,1.6130,1.6132
EURCAD,20081028,055500,1.6133,1.6133,1.6130,1.6131
EURCAD,20081028,055600,1.6132,1.6133,1.6131,1.6132
EURCAD,20081028,055700,1.6131,1.6132,1.6130,1.6130
EURCAD,20081028,055800,1.6129,1.6133,1.6129,1.6133
EURCAD,20081028,055900,1.6132,1.6132,1.6131,1.6132
EURCAD,20081028,060000,1.6131,1.6131,1.6129,1.6129
EURCAD,20081028,060100,1.6128,1.6128,1.6127,1.6127
EURCAD,20081028,060200,1.6126,1.6126,1.6118,1.6118
EURCAD,20081028,060300,1.6119,1.6124,1.6119,1.6121
EURCAD,20081028,060400,1.6120,1.6122,1.6120,1.6122
EURCAD,20081028,060500,1.6121,1.6122,1.6120,1.6122
EURCAD,20081028,060600,1.6124,1.6124,1.6114,1.6114
EURCAD,20081028,060700,1.6115,1.6127,1.6113,1.6127
EURCAD,20081028,060800,1.6130,1.6131,1.6124,1.6126
EURCAD,20081028,060900,1.6136,1.6136,1.6132,1.6133
EURCAD,20081028,061000,1.6131,1.6131,1.6125,1.6125
EURCAD,20081028,061100,1.6124,1.6127,1.6123,1.6125
EURCAD,20081028,061200,1.6124,1.6128,1.6122,1.6126
EURCAD,20081028,061300,1.6127,1.6127,1.6124,1.6124
EURCAD,20081028,061400,1.6123,1.6124,1.6123,1.6124
EURCAD,20081028,061500,1.6125,1.6125,1.6119,1.6119
EURCAD,20081028,061600,1.6117,1.6128,1.6117,1.6123
EURCAD,20081028,061700,1.6122,1.6122,1.6116,1.6119
EURCAD,20081028,061800,1.6118,1.6120,1.6117,1.6117
EURCAD,20081028,061900,1.6118,1.6118,1.6118,1.6118
EURCAD,20081028,062000,1.6119,1.6119,1.6117,1.6119
EURCAD,20081028,062100,1.6120,1.6129,1.6120,1.6129
EURCAD,20081028,062200,1.6128,1.6128,1.6123,1.6126
EURCAD,20081028,062300,1.6127,1.6129,1.6124,1.6124
EURCAD,20081028,062400,1.6122,1.6124,1.6121,1.6124
EURCAD,20081028,062500,1.6123,1.6123,1.6121,1.6121
EURCAD,20081028,062600,1.6120,1.6120,1.6111,1.6112
EURCAD,20081028,062700,1.6111,1.6111,1.6110,1.6110
EURCAD,20081028,062800,1.6111,1.6114,1.6111,1.6111
EURCAD,20081028,062900,1.6109,1.6109,1.6107,1.6107
EURCAD,20081028,063000,1.6108,1.6108,1.6101,1.6101
EURCAD,20081028,063100,1.6100,1.6102,1.6098,1.6102
EURCAD,20081028,063200,1.6103,1.6118,1.6103,1.6118
EURCAD,20081028,063300,1.6119,1.6120,1.6114,1.6114
EURCAD,20081028,063400,1.6115,1.6117,1.6112,1.6117
EURCAD,20081028,063500,1.6116,1.6121,1.6112,1.6121
EURCAD,20081028,063600,1.6122,1.6122,1.6118,1.6120
EURCAD,20081028,063700,1.6119,1.6120,1.6118,1.6119
EURCAD,20081028,063800,1.6120,1.6136,1.6120,1.6136
EURCAD,20081028,063900,1.6137,1.6154,1.6137,1.6143
EURCAD,20081028,064000,1.6145,1.6165,1.6145,1.6165
EURCAD,20081028,064100,1.6163,1.6166,1.6153,1.6166
EURCAD,20081028,064200,1.6165,1.6168,1.6157,1.6157
EURCAD,20081028,064300,1.6156,1.6156,1.6134,1.6146
EURCAD,20081028,064400,1.6143,1.6147,1.6143,1.6144
EURCAD,20081028,064500,1.6143,1.6150,1.6141,1.6150
EURCAD,20081028,064600,1.6153,1.6181,1.6153,1.6181
EURCAD,20081028,064700,1.6186,1.6188,1.6181,1.6181
EURCAD,20081028,064800,1.6179,1.6190,1.6176,1.6187
EURCAD,20081028,064900,1.6185,1.6185,1.6163,1.6163
EURCAD,20081028,065000,1.6170,1.6205,1.6170,1.6205
EURCAD,20081028,065100,1.6202,1.6202,1.6181,1.6183
EURCAD,20081028,065200,1.6184,1.6188,1.6163,1.6164
EURCAD,20081028,065300,1.6167,1.6171,1.6152,1.6156
EURCAD,20081028,065400,1.6155,1.6155,1.6146,1.6152
EURCAD,20081028,065500,1.6154,1.6156,1.6125,1.6125
EURCAD,20081028,065600,1.6126,1.6148,1.6120,1.6148
EURCAD,20081028,065700,1.6147,1.6158,1.6139,1.6158
EURCAD,20081028,065800,1.6167,1.6173,1.6148,1.6148
EURCAD,20081028,065900,1.6149,1.6152,1.6145,1.6145
EURCAD,20081028,070000,1.6143,1.6169,1.6143,1.6164
EURCAD,20081028,070100,1.6166,1.6166,1.6154,1.6164
EURCAD,20081028,070200,1.6163,1.6163,1.6148,1.6148
EURCAD,20081028,070300,1.6147,1.6147,1.6131,1.6131
EURCAD,20081028,070400,1.6129,1.6136,1.6125,1.6133
EURCAD,20081028,070500,1.6131,1.6131,1.6126,1.6130
EURCAD,20081028,070600,1.6134,1.6148,1.6126,1.6126
EURCAD,20081028,070700,1.6124,1.6124,1.6112,1.6112
EURCAD,20081028,070800,1.6111,1.6123,1.6111,1.6122
EURCAD,20081028,070900,1.6123,1.6145,1.6116,1.6145
EURCAD,20081028,071000,1.6150,1.6162,1.6150,1.6161
EURCAD,20081028,071100,1.6162,1.6185,1.6159,1.6172
EURCAD,20081028,071200,1.6173,1.6173,1.6147,1.6153
EURCAD,20081028,071300,1.6152,1.6153,1.6147,1.6151
EURCAD,20081028,071400,1.6150,1.6154,1.6150,1.6153
EURCAD,20081028,071500,1.6154,1.6156,1.6152,1.6153
EURCAD,20081028,071600,1.6154,1.6156,1.6153,1.6156
EURCAD,20081028,071700,1.6157,1.6162,1.6157,1.6160
EURCAD,20081028,071800,1.6159,1.6163,1.6158,1.6162
EURCAD,20081028,071900,1.6163,1.6175,1.6161,1.6175
EURCAD,20081028,072000,1.6176,1.6176,1.6166,1.6166
EURCAD,20081028,072100,1.6167,1.6167,1.6166,1.6166
EURCAD,20081028,072200,1.6165,1.6166,1.6164,1.6166
EURCAD,20081028,072300,1.6165,1.6166,1.6162,1.6162
EURCAD,20081028,072400,1.6159,1.6169,1.6159,1.6169
EURCAD,20081028,072500,1.6168,1.6170,1.6161,1.6166
EURCAD,20081028,072600,1.6167,1.6168,1.6160,1.6160
EURCAD,20081028,072700,1.6161,1.6163,1.6157,1.6159
EURCAD,20081028,072800,1.6164,1.6165,1.6149,1.6162
EURCAD,20081028,072900,1.6155,1.6155,1.6148,1.6153
EURCAD,20081028,073000,1.6154,1.6156,1.6151,1.6156
EURCAD,20081028,073100,1.6155,1.6156,1.6141,1.6141
EURCAD,20081028,073200,1.6140,1.6160,1.6140,1.6160
EURCAD,20081028,073300,1.6162,1.6163,1.6150,1.6150
EURCAD,20081028,073400,1.6145,1.6156,1.6145,1.6156
EURCAD,20081028,073500,1.6157,1.6166,1.6157,1.6166
EURCAD,20081028,073600,1.6167,1.6167,1.6159,1.6161
EURCAD,20081028,073700,1.6157,1.6164,1.6142,1.6164
EURCAD,20081028,073800,1.6169,1.6180,1.6168,1.6180
EURCAD,20081028,073900,1.6186,1.6186,1.6177,1.6177
EURCAD,20081028,074000,1.6176,1.6176,1.6165,1.6169
EURCAD,20081028,074100,1.6168,1.6176,1.6167,1.6176
EURCAD,20081028,074200,1.6177,1.6183,1.6177,1.6181
EURCAD,20081028,074300,1.6180,1.6186,1.6180,1.6184
EURCAD,20081028,074400,1.6183,1.6192,1.6182,1.6192
EURCAD,20081028,074500,1.6191,1.6193,1.6188,1.6191
EURCAD,20081028,074600,1.6192,1.6194,1.6187,1.6187
EURCAD,20081028,074700,1.6185,1.6188,1.6181,1.6181
EURCAD,20081028,074800,1.6180,1.6180,1.6170,1.6177
EURCAD,20081028,074900,1.6178,1.6178,1.6167,1.6167
EURCAD,20081028,075000,1.6166,1.6173,1.6165,1.6173
EURCAD,20081028,075100,1.6174,1.6176,1.6174,1.6176
EURCAD,20081028,075200,1.6177,1.6177,1.6173,1.6174
EURCAD,20081028,075300,1.6173,1.6174,1.6173,1.6174
EURCAD,20081028,075400,1.6175,1.6178,1.6175,1.6178
EURCAD,20081028,075500,1.6177,1.6178,1.6174,1.6178
EURCAD,20081028,075600,1.6179,1.6182,1.6179,1.6182
EURCAD,20081028,075700,1.6183,1.6183,1.6181,1.6181
EURCAD,20081028,075800,1.6182,1.6182,1.6177,1.6178
EURCAD,20081028,075900,1.6177,1.6182,1.6177,1.6181
EURCAD,20081028,080000,1.6180,1.6182,1.6180,1.6181
EURCAD,20081028,080100,1.6180,1.6190,1.6179,1.6179
EURCAD,20081028,080200,1.6176,1.6176,1.6143,1.6144
EURCAD,20081028,080300,1.6145,1.6149,1.6140,1.6142
EURCAD,20081028,080400,1.6143,1.6145,1.6139,1.6139
EURCAD,20081028,080500,1.6137,1.6144,1.6136,1.6139
EURCAD,20081028,080600,1.6140,1.6162,1.6140,1.6156
EURCAD,20081028,080700,1.6154,1.6156,1.6151,1.6154
EURCAD,20081028,080800,1.6153,1.6156,1.6153,1.6156
EURCAD,20081028,080900,1.6157,1.6157,1.6147,1.6147
EURCAD,20081028,081000,1.6148,1.6148,1.6135,1.6135
EURCAD,20081028,081100,1.6132,1.6132,1.6122,1.6122
EURCAD,20081028,081200,1.6121,1.6121,1.6106,1.6107
EURCAD,20081028,081300,1.6109,1.6119,1.6109,1.6119
EURCAD,20081028,081400,1.6120,1.6125,1.6118,1.6123
EURCAD,20081028,081500,1.6120,1.6120,1.6114,1.6114
EURCAD,20081028,081600,1.6113,1.6113,1.6100,1.6105
EURCAD,20081028,081700,1.6104,1.6112,1.6104,1.6111
EURCAD,20081028,081800,1.6116,1.6121,1.6114,1.6121
EURCAD,20081028,081900,1.6122,1.6130,1.6106,1.6106
EURCAD,20081028,082000,1.6104,1.6105,1.6090,1.6094
EURCAD,20081028,082100,1.6093,1.6094,1.6083,1.6085
EURCAD,20081028,082200,1.6084,1.6084,1.6071,1.6071
EURCAD,20081028,082300,1.6070,1.6078,1.6069,1.6078
EURCAD,20081028,082400,1.6077,1.6083,1.6077,1.6083
EURCAD,20081028,082500,1.6084,1.6090,1.6084,1.6090
EURCAD,20081028,082600,1.6091,1.6098,1.6091,1.6098
EURCAD,20081028,082700,1.6099,1.6104,1.6099,1.6104
EURCAD,20081028,082800,1.6103,1.6104,1.6102,1.6102
EURCAD,20081028,082900,1.6103,1.6104,1.6094,1.6095
EURCAD,20081028,083000,1.6093,1.6093,1.6084,1.6090
EURCAD,20081028,083100,1.6091,1.6091,1.6088,1.6089
EURCAD,20081028,083200,1.6090,1.6097,1.6089,1.6095
EURCAD,20081028,083300,1.6094,1.6094,1.6077,1.6082
EURCAD,20081028,083400,1.6083,1.6088,1.6081,1.6082
EURCAD,20081028,083500,1.6081,1.6087,1.6081,1.6087
EURCAD,20081028,083600,1.6086,1.6086,1.6073,1.6073
EURCAD,20081028,083700,1.6074,1.6088,1.6072,1.6073
EURCAD,20081028,083800,1.6074,1.6085,1.6074,1.6085
EURCAD,20081028,083900,1.6086,1.6092,1.6076,1.6076
EURCAD,20081028,084000,1.6074,1.6078,1.6074,1.6078
EURCAD,20081028,084100,1.6079,1.6084,1.6074,1.6075
EURCAD,20081028,084200,1.6074,1.6077,1.6064,1.6065
EURCAD,20081028,084300,1.6064,1.6067,1.6062,1.6067
EURCAD,20081028,084400,1.6068,1.6074,1.6068,1.6072
EURCAD,20081028,084500,1.6073,1.6075,1.6067,1.6072
EURCAD,20081028,084600,1.6071,1.6071,1.6055,1.6057
EURCAD,20081028,084700,1.6056,1.6060,1.6055,1.6060
EURCAD,20081028,084800,1.6059,1.6065,1.6059,1.6063
EURCAD,20081028,084900,1.6062,1.6062,1.6047,1.6048
EURCAD,20081028,085000,1.6049,1.6052,1.6047,1.6048
EURCAD,20081028,085100,1.6047,1.6047,1.6033,1.6034
EURCAD,20081028,085200,1.6031,1.6038,1.6028,1.6038
EURCAD,20081028,085300,1.6040,1.6046,1.6040,1.6045
EURCAD,20081028,085400,1.6046,1.6046,1.6028,1.6028
EURCAD,20081028,085500,1.6026,1.6026,1.6017,1.6020
EURCAD,20081028,085600,1.6017,1.6022,1.6008,1.6008
EURCAD,20081028,085700,1.6005,1.6005,1.5997,1.5997
EURCAD,20081028,085800,1.5996,1.6006,1.5993,1.6006
EURCAD,20081028,085900,1.6007,1.6008,1.5997,1.5997
EURCAD,20081028,090000,1.5996,1.5998,1.5994,1.5998
EURCAD,20081028,090100,1.5999,1.6013,1.5999,1.6013
EURCAD,20081028,090200,1.6014,1.6014,1.6003,1.6003
EURCAD,20081028,090300,1.6001,1.6002,1.5993,1.6002
EURCAD,20081028,090400,1.6003,1.6019,1.6003,1.6016
EURCAD,20081028,090500,1.6017,1.6018,1.6011,1.6011
EURCAD,20081028,090600,1.6008,1.6016,1.6008,1.6016
EURCAD,20081028,090700,1.6018,1.6021,1.6017,1.6020
EURCAD,20081028,090800,1.6019,1.6019,1.6015,1.6015
EURCAD,20081028,090900,1.6016,1.6027,1.6016,1.6027
EURCAD,20081028,091000,1.6030,1.6033,1.6030,1.6032
EURCAD,20081028,091100,1.6034,1.6047,1.6034,1.6046
EURCAD,20081028,091200,1.6044,1.6063,1.6043,1.6061
EURCAD,20081028,091300,1.6060,1.6060,1.6056,1.6058
EURCAD,20081028,091400,1.6057,1.6067,1.6057,1.6067
EURCAD,20081028,091500,1.6069,1.6074,1.6068,1.6068
EURCAD,20081028,091600,1.6067,1.6074,1.6063,1.6063
EURCAD,20081028,091700,1.6065,1.6067,1.6064,1.6064
EURCAD,20081028,091800,1.6061,1.6061,1.6051,1.6056
EURCAD,20081028,091900,1.6059,1.6064,1.6059,1.6060
EURCAD,20081028,092000,1.6061,1.6064,1.6061,1.6064
EURCAD,20081028,092100,1.6065,1.6068,1.6062,1.6068
EURCAD,20081028,092200,1.6066,1.6068,1.6063,1.6065
EURCAD,20081028,092300,1.6066,1.6066,1.6055,1.6056
EURCAD,20081028,092400,1.6054,1.6054,1.6048,1.6049
EURCAD,20081028,092500,1.6050,1.6051,1.6045,1.6051
EURCAD,20081028,092600,1.6050,1.6050,1.6038,1.6038
EURCAD,20081028,092700,1.6036,1.6041,1.6035,1.6039
EURCAD,20081028,092800,1.6038,1.6038,1.6035,1.6035
EURCAD,20081028,092900,1.6034,1.6049,1.6034,1.6040
EURCAD,20081028,093000,1.6039,1.6043,1.6037,1.6041
EURCAD,20081028,093100,1.6040,1.6040,1.6035,1.6035
EURCAD,20081028,093200,1.6034,1.6034,1.6024,1.6025
EURCAD,20081028,093300,1.6026,1.6027,1.6023,1.6023
EURCAD,20081028,093400,1.6022,1.6026,1.6020,1.6024
EURCAD,20081028,093500,1.6025,1.6025,1.6014,1.6015
EURCAD,20081028,093600,1.6016,1.6016,1.6002,1.6005
EURCAD,20081028,093700,1.6006,1.6014,1.6006,1.6009
EURCAD,20081028,093800,1.6010,1.6010,1.6006,1.6006
EURCAD,20081028,093900,1.6007,1.6009,1.6007,1.6008
EURCAD,20081028,094000,1.6009,1.6009,1.6007,1.6007
EURCAD,20081028,094100,1.6008,1.6012,1.6008,1.6012
EURCAD,20081028,094200,1.6013,1.6022,1.6013,1.6022
EURCAD,20081028,094300,1.6021,1.6021,1.6011,1.6011
EURCAD,20081028,094400,1.6010,1.6012,1.6008,1.6010
EURCAD,20081028,094500,1.6011,1.6020,1.6010,1.6020
EURCAD,20081028,094600,1.6019,1.6022,1.6016,1.6022
EURCAD,20081028,094700,1.6021,1.6025,1.6017,1.6025
EURCAD,20081028,094800,1.6026,1.6029,1.6025,1.6027
EURCAD,20081028,094900,1.6026,1.6027,1.6023,1.6024
EURCAD,20081028,095000,1.6023,1.6026,1.6023,1.6026
EURCAD,20081028,095100,1.6025,1.6025,1.6023,1.6025
EURCAD,20081028,095200,1.6024,1.6026,1.6024,1.6024
EURCAD,20081028,095300,1.6023,1.6028,1.6022,1.6027
EURCAD,20081028,095400,1.6030,1.6031,1.6028,1.6030
EURCAD,20081028,095500,1.6029,1.6030,1.6028,1.6029
EURCAD,20081028,095600,1.6028,1.6033,1.6027,1.6030
EURCAD,20081028,095700,1.6029,1.6029,1.6023,1.6023
EURCAD,20081028,095800,1.6018,1.6020,1.6016,1.6019
EURCAD,20081028,095900,1.6020,1.6028,1.6020,1.6023
EURCAD,20081028,100000,1.6025,1.6041,1.6025,1.6041
EURCAD,20081028,100100,1.6044,1.6072,1.6044,1.6064
EURCAD,20081028,100200,1.6063,1.6065,1.6062,1.6065
EURCAD,20081028,100300,1.6066,1.6071,1.6063,1.6070
EURCAD,20081028,100400,1.6071,1.6072,1.6069,1.6071
EURCAD,20081028,100500,1.6072,1.6079,1.6060,1.6061
EURCAD,20081028,100600,1.6062,1.6068,1.6062,1.6066
EURCAD,20081028,100700,1.6065,1.6070,1.6065,1.6070
EURCAD,20081028,100800,1.6069,1.6079,1.6069,1.6079
EURCAD,20081028,100900,1.6078,1.6078,1.6071,1.6073
EURCAD,20081028,101000,1.6072,1.6075,1.6069,1.6072
EURCAD,20081028,101100,1.6073,1.6073,1.6067,1.6069
EURCAD,20081028,101200,1.6070,1.6079,1.6070,1.6077
EURCAD,20081028,101300,1.6079,1.6086,1.6076,1.6080
EURCAD,20081028,101400,1.6079,1.6079,1.6077,1.6077
EURCAD,20081028,101500,1.6078,1.6084,1.6077,1.6083
EURCAD,20081028,101600,1.6084,1.6088,1.6078,1.6086
EURCAD,20081028,101700,1.6083,1.6088,1.6082,1.6088
EURCAD,20081028,101800,1.6089,1.6102,1.6089,1.6100
EURCAD,20081028,101900,1.6099,1.6099,1.6093,1.6093
EURCAD,20081028,102000,1.6094,1.6099,1.6094,1.6098
EURCAD,20081028,102100,1.6099,1.6100,1.6089,1.6089
EURCAD,20081028,102200,1.6088,1.6088,1.6083,1.6083
EURCAD,20081028,102300,1.6084,1.6089,1.6083,1.6084
EURCAD,20081028,102400,1.6083,1.6084,1.6080,1.6083
EURCAD,20081028,102500,1.6084,1.6085,1.6079,1.6083
EURCAD,20081028,102600,1.6081,1.6088,1.6081,1.6088
EURCAD,20081028,102700,1.6087,1.6087,1.6082,1.6083
EURCAD,20081028,102800,1.6084,1.6086,1.6084,1.6086
EURCAD,20081028,102900,1.6085,1.6089,1.6079,1.6081
EURCAD,20081028,103000,1.6080,1.6081,1.6076,1.6076
EURCAD,20081028,103100,1.6075,1.6076,1.6072,1.6076
EURCAD,20081028,103200,1.6077,1.6081,1.6077,1.6081
EURCAD,20081028,103300,1.6080,1.6080,1.6064,1.6064
EURCAD,20081028,103400,1.6063,1.6067,1.6062,1.6065
EURCAD,20081028,103500,1.6066,1.6066,1.6050,1.6050
EURCAD,20081028,103600,1.6051,1.6051,1.6045,1.6045
EURCAD,20081028,103700,1.6046,1.6046,1.6043,1.6045
EURCAD,20081028,103800,1.6046,1.6053,1.6045,1.6052
EURCAD,20081028,103900,1.6053,1.6055,1.6053,1.6053
EURCAD,20081028,104000,1.6052,1.6056,1.6051,1.6056
EURCAD,20081028,104100,1.6057,1.6057,1.6045,1.6045
EURCAD,20081028,104200,1.6046,1.6046,1.6038,1.6038
EURCAD,20081028,104300,1.6039,1.6039,1.6036,1.6039
EURCAD,20081028,104400,1.6037,1.6037,1.6033,1.6034
EURCAD,20081028,104500,1.6033,1.6033,1.6029,1.6029
EURCAD,20081028,104600,1.6030,1.6030,1.6025,1.6027
EURCAD,20081028,104700,1.6026,1.6032,1.6026,1.6028
EURCAD,20081028,104800,1.6027,1.6034,1.6026,1.6032
EURCAD,20081028,104900,1.6035,1.6040,1.6029,1.6029
EURCAD,20081028,105000,1.6031,1.6043,1.6027,1.6027
EURCAD,20081028,105100,1.6025,1.6025,1.6019,1.6019
EURCAD,20081028,105200,1.6020,1.6020,1.6016,1.6016
EURCAD,20081028,105300,1.6017,1.6018,1.6008,1.6015
EURCAD,20081028,105400,1.6019,1.6036,1.6019,1.6036
EURCAD,20081028,105500,1.6037,1.6037,1.6027,1.6027
EURCAD,20081028,105600,1.6028,1.6034,1.6028,1.6034
EURCAD,20081028,105700,1.6033,1.6035,1.6030,1.6032
EURCAD,20081028,105800,1.6028,1.6028,1.6017,1.6017
EURCAD,20081028,105900,1.6018,1.6034,1.6018,1.6034
EURCAD,20081028,110000,1.6032,1.6035,1.6028,1.6032
EURCAD,20081028,110100,1.6031,1.6031,1.6029,1.6029
EURCAD,20081028,110200,1.6030,1.6038,1.6027,1.6038
EURCAD,20081028,110300,1.6037,1.6039,1.6035,1.6039
EURCAD,20081028,110400,1.6038,1.6039,1.6036,1.6039
EURCAD,20081028,110500,1.6038,1.6046,1.6038,1.6046
EURCAD,20081028,110600,1.6045,1.6045,1.6040,1.6042
EURCAD,20081028,110700,1.6041,1.6044,1.6040,1.6040
EURCAD,20081028,110800,1.6037,1.6037,1.6032,1.6033
EURCAD,20081028,110900,1.6032,1.6032,1.6031,1.6031
EURCAD,20081028,111000,1.6030,1.6031,1.6029,1.6029
EURCAD,20081028,111100,1.6028,1.6040,1.6028,1.6040
EURCAD,20081028,111200,1.6041,1.6047,1.6041,1.6047
EURCAD,20081028,111300,1.6046,1.6063,1.6045,1.6063
EURCAD,20081028,111400,1.6067,1.6073,1.6067,1.6071
EURCAD,20081028,111500,1.6070,1.6083,1.6070,1.6083
EURCAD,20081028,111600,1.6084,1.6087,1.6069,1.6070
EURCAD,20081028,111700,1.6072,1.6073,1.6054,1.6054
EURCAD,20081028,111800,1.6040,1.6065,1.6038,1.6059
EURCAD,20081028,111900,1.6058,1.6059,1.6041,1.6041
EURCAD,20081028,112000,1.6049,1.6056,1.6049,1.6055
EURCAD,20081028,112100,1.6054,1.6054,1.6046,1.6047
EURCAD,20081028,112200,1.6048,1.6054,1.6048,1.6052
EURCAD,20081028,112300,1.6050,1.6050,1.6043,1.6043
EURCAD,20081028,112400,1.6039,1.6066,1.6030,1.6063
EURCAD,20081028,112500,1.6059,1.6060,1.6055,1.6056
EURCAD,20081028,112600,1.6054,1.6061,1.6052,1.6061
EURCAD,20081028,112700,1.6060,1.6061,1.6057,1.6059
EURCAD,20081028,112800,1.6058,1.6061,1.6058,1.6059
EURCAD,20081028,112900,1.6060,1.6068,1.6060,1.6065
EURCAD,20081028,113000,1.6066,1.6083,1.6066,1.6083
EURCAD,20081028,113100,1.6082,1.6082,1.6076,1.6076
EURCAD,20081028,113200,1.6077,1.6080,1.6076,1.6078
EURCAD,20081028,113300,1.6079,1.6089,1.6078,1.6089
EURCAD,20081028,113400,1.6086,1.6086,1.6077,1.6085
EURCAD,20081028,113500,1.6084,1.6084,1.6079,1.6079
EURCAD,20081028,113600,1.6082,1.6087,1.6082,1.6087
EURCAD,20081028,113700,1.6086,1.6086,1.6072,1.6072
EURCAD,20081028,113800,1.6077,1.6095,1.6077,1.6095
EURCAD,20081028,113900,1.6097,1.6114,1.6096,1.6107
EURCAD,20081028,114000,1.6104,1.6109,1.6104,1.6108
EURCAD,20081028,114100,1.6107,1.6117,1.6107,1.6116
EURCAD,20081028,114200,1.6115,1.6117,1.6110,1.6110
EURCAD,20081028,114300,1.6111,1.6141,1.6111,1.6136
EURCAD,20081028,114400,1.6138,1.6138,1.6129,1.6129
EURCAD,20081028,114500,1.6128,1.6128,1.6120,1.6124
EURCAD,20081028,114600,1.6123,1.6123,1.6118,1.6118
EURCAD,20081028,114700,1.6119,1.6122,1.6118,1.6121
EURCAD,20081028,114800,1.6127,1.6139,1.6127,1.6136
EURCAD,20081028,114900,1.6137,1.6152,1.6137,1.6152
EURCAD,20081028,115000,1.6153,1.6158,1.6147,1.6150
EURCAD,20081028,115100,1.6151,1.6154,1.6151,1.6151
EURCAD,20081028,115200,1.6152,1.6159,1.6152,1.6159
EURCAD,20081028,115300,1.6158,1.6159,1.6154,1.6155
EURCAD,20081028,115400,1.6147,1.6156,1.6144,1.6156
EURCAD,20081028,115500,1.6155,1.6173,1.6155,1.6173
EURCAD,20081028,115600,1.6169,1.6175,1.6166,1.6175
EURCAD,20081028,115700,1.6179,1.6179,1.6168,1.6170
EURCAD,20081028,115800,1.6169,1.6179,1.6168,1.6178
EURCAD,20081028,115900,1.6181,1.6193,1.6181,1.6193
EURCAD,20081028,120000,1.6191,1.6200,1.6188,1.6199
EURCAD,20081028,120100,1.6198,1.6198,1.6192,1.6193
EURCAD,20081028,120200,1.6192,1.6192,1.6185,1.6187
EURCAD,20081028,120300,1.6188,1.6191,1.6184,1.6184
EURCAD,20081028,120400,1.6183,1.6183,1.6177,1.6179
EURCAD,20081028,120500,1.6180,1.6187,1.6178,1.6178
EURCAD,20081028,120600,1.6177,1.6181,1.6173,1.6173
EURCAD,20081028,120700,1.6174,1.6195,1.6174,1.6195
EURCAD,20081028,120800,1.6196,1.6201,1.6183,1.6201
EURCAD,20081028,120900,1.6203,1.6248,1.6203,1.6246
EURCAD,20081028,121000,1.6238,1.6238,1.6224,1.6224
EURCAD,20081028,121100,1.6223,1.6224,1.6212,1.6217
EURCAD,20081028,121200,1.6216,1.6218,1.6212,1.6213
EURCAD,20081028,121300,1.6214,1.6215,1.6209,1.6212
EURCAD,20081028,121400,1.6211,1.6211,1.6209,1.6209
EURCAD,20081028,121500,1.6210,1.6213,1.6210,1.6212
EURCAD,20081028,121600,1.6211,1.6216,1.6209,1.6212
EURCAD,20081028,121700,1.6213,1.6217,1.6212,1.6217
EURCAD,20081028,121800,1.6218,1.6218,1.6213,1.6218
EURCAD,20081028,121900,1.6219,1.6219,1.6215,1.6217
EURCAD,20081028,122000,1.6218,1.6219,1.6215,1.6215
EURCAD,20081028,122100,1.6216,1.6221,1.6216,1.6219
EURCAD,20081028,122200,1.6221,1.6227,1.6221,1.6223
EURCAD,20081028,122300,1.6222,1.6223,1.6221,1.6223
EURCAD,20081028,122400,1.6224,1.6227,1.6224,1.6226
EURCAD,20081028,122500,1.6225,1.6229,1.6222,1.6224
EURCAD,20081028,122600,1.6223,1.6223,1.6212,1.6213
EURCAD,20081028,122700,1.6214,1.6217,1.6210,1.6215
EURCAD,20081028,122800,1.6216,1.6218,1.6207,1.6207
EURCAD,20081028,122900,1.6203,1.6203,1.6175,1.6175
EURCAD,20081028,123000,1.6171,1.6177,1.6169,1.6169
EURCAD,20081028,123100,1.6170,1.6171,1.6160,1.6163
EURCAD,20081028,123200,1.6162,1.6167,1.6162,1.6167
EURCAD,20081028,123300,1.6168,1.6171,1.6164,1.6170
EURCAD,20081028,123400,1.6169,1.6171,1.6161,1.6170
EURCAD,20081028,123500,1.6169,1.6199,1.6169,1.6199
EURCAD,20081028,123600,1.6198,1.6198,1.6186,1.6190
EURCAD,20081028,123700,1.6191,1.6205,1.6191,1.6205
EURCAD,20081028,123800,1.6206,1.6225,1.6206,1.6223
EURCAD,20081028,123900,1.6220,1.6223,1.6217,1.6223
EURCAD,20081028,124000,1.6225,1.6234,1.6223,1.6232
EURCAD,20081028,124100,1.6235,1.6236,1.6215,1.6216
EURCAD,20081028,124200,1.6219,1.6220,1.6213,1.6215
EURCAD,20081028,124300,1.6216,1.6219,1.6208,1.6210
EURCAD,20081028,124400,1.6209,1.6221,1.6209,1.6214
EURCAD,20081028,124500,1.6210,1.6210,1.6200,1.6200
EURCAD,20081028,124600,1.6201,1.6205,1.6193,1.6193
EURCAD,20081028,124700,1.6191,1.6192,1.6184,1.6185
EURCAD,20081028,124800,1.6184,1.6186,1.6181,1.6181
EURCAD,20081028,124900,1.6174,1.6179,1.6169,1.6179
EURCAD,20081028,125000,1.6178,1.6181,1.6177,1.6179
EURCAD,20081028,125100,1.6185,1.6186,1.6184,1.6186
EURCAD,20081028,125200,1.6187,1.6187,1.6181,1.6182
EURCAD,20081028,125300,1.6184,1.6188,1.6184,1.6186
EURCAD,20081028,125400,1.6187,1.6190,1.6186,1.6190
EURCAD,20081028,125500,1.6189,1.6197,1.6185,1.6185
EURCAD,20081028,125600,1.6187,1.6190,1.6184,1.6190
EURCAD,20081028,125700,1.6189,1.6191,1.6185,1.6186
EURCAD,20081028,125800,1.6185,1.6188,1.6183,1.6183
EURCAD,20081028,125900,1.6181,1.6185,1.6179,1.6185
EURCAD,20081028,130000,1.6184,1.6189,1.6184,1.6189
EURCAD,20081028,130100,1.6190,1.6196,1.6185,1.6190
EURCAD,20081028,130200,1.6189,1.6189,1.6180,1.6180
EURCAD,20081028,130300,1.6178,1.6181,1.6175,1.6181
EURCAD,20081028,130400,1.6180,1.6189,1.6179,1.6189
EURCAD,20081028,130500,1.6188,1.6196,1.6188,1.6194
EURCAD,20081028,130600,1.6196,1.6196,1.6190,1.6190
EURCAD,20081028,130700,1.6191,1.6192,1.6185,1.6187
EURCAD,20081028,130800,1.6186,1.6191,1.6183,1.6183
EURCAD,20081028,130900,1.6182,1.6188,1.6182,1.6188
EURCAD,20081028,131000,1.6190,1.6190,1.6178,1.6178
EURCAD,20081028,131100,1.6183,1.6193,1.6183,1.6193
EURCAD,20081028,131200,1.6192,1.6199,1.6190,1.6199
EURCAD,20081028,131300,1.6200,1.6208,1.6200,1.6204
EURCAD,20081028,131400,1.6201,1.6206,1.6198,1.6198
EURCAD,20081028,131500,1.6199,1.6199,1.6169,1.6169
EURCAD,20081028,131600,1.6167,1.6173,1.6167,1.6169
EURCAD,20081028,131700,1.6170,1.6171,1.6170,1.6170
EURCAD,20081028,131800,1.6169,1.6169,1.6167,1.6167
EURCAD,20081028,131900,1.6168,1.6172,1.6168,1.6170
EURCAD,20081028,132000,1.6169,1.6170,1.6168,1.6169
EURCAD,20081028,132100,1.6167,1.6177,1.6164,1.6173
EURCAD,20081028,132200,1.6172,1.6172,1.6165,1.6165
EURCAD,20081028,132300,1.6164,1.6164,1.6151,1.6156
EURCAD,20081028,132400,1.6155,1.6167,1.6155,1.6167
EURCAD,20081028,132500,1.6168,1.6169,1.6163,1.6165
EURCAD,20081028,132600,1.6164,1.6164,1.6153,1.6153
EURCAD,20081028,132700,1.6155,1.6157,1.6149,1.6151
EURCAD,20081028,132800,1.6152,1.6168,1.6152,1.6168
EURCAD,20081028,132900,1.6167,1.6167,1.6156,1.6160
EURCAD,20081028,133000,1.6159,1.6159,1.6151,1.6153
EURCAD,20081028,133100,1.6151,1.6151,1.6145,1.6150
EURCAD,20081028,133200,1.6151,1.6151,1.6144,1.6144
EURCAD,20081028,133300,1.6141,1.6143,1.6134,1.6134
EURCAD,20081028,133400,1.6135,1.6141,1.6133,1.6133
EURCAD,20081028,133500,1.6129,1.6137,1.6129,1.6137
EURCAD,20081028,133600,1.6136,1.6141,1.6136,1.6140
EURCAD,20081028,133700,1.6139,1.6139,1.6130,1.6130
EURCAD,20081028,133800,1.6132,1.6133,1.6121,1.6123
EURCAD,20081028,133900,1.6124,1.6129,1.6124,1.6128
EURCAD,20081028,134000,1.6129,1.6134,1.6128,1.6132
EURCAD,20081028,134100,1.6131,1.6135,1.6131,1.6132
EURCAD,20081028,134200,1.6130,1.6137,1.6127,1.6132
EURCAD,20081028,134300,1.6131,1.6133,1.6130,1.6130
EURCAD,20081028,134400,1.6131,1.6131,1.6127,1.6129
EURCAD,20081028,134500,1.6131,1.6131,1.6127,1.6127
EURCAD,20081028,134600,1.6128,1.6135,1.6126,1.6135
EURCAD,20081028,134700,1.6134,1.6137,1.6133,1.6134
EURCAD,20081028,134800,1.6133,1.6133,1.6126,1.6126
EURCAD,20081028,134900,1.6127,1.6135,1.6127,1.6128
EURCAD,20081028,135000,1.6129,1.6129,1.6123,1.6123
EURCAD,20081028,135100,1.6122,1.6123,1.6116,1.6116
EURCAD,20081028,135200,1.6118,1.6121,1.6118,1.6121
EURCAD,20081028,135300,1.6117,1.6121,1.6114,1.6114
EURCAD,20081028,135400,1.6115,1.6116,1.6108,1.6108
EURCAD,20081028,135500,1.6107,1.6113,1.6106,1.6113
EURCAD,20081028,135600,1.6114,1.6114,1.6110,1.6112
EURCAD,20081028,135700,1.6111,1.6114,1.6111,1.6112
EURCAD,20081028,135800,1.6111,1.6111,1.6106,1.6111
EURCAD,20081028,135900,1.6110,1.6110,1.6107,1.6107
EURCAD,20081028,140000,1.6108,1.6112,1.6108,1.6110
EURCAD,20081028,140100,1.6109,1.6113,1.6109,1.6109
EURCAD,20081028,140200,1.6108,1.6111,1.6102,1.6111
EURCAD,20081028,140300,1.6110,1.6114,1.6105,1.6113
EURCAD,20081028,140400,1.6114,1.6118,1.6114,1.6117
EURCAD,20081028,140500,1.6118,1.6120,1.6115,1.6120
EURCAD,20081028,140600,1.6118,1.6120,1.6112,1.6112
EURCAD,20081028,140700,1.6109,1.6109,1.6102,1.6102
EURCAD,20081028,140800,1.6100,1.6101,1.6093,1.6100
EURCAD,20081028,140900,1.6099,1.6104,1.6099,1.6104
EURCAD,20081028,141000,1.6105,1.6107,1.6104,1.6106
EURCAD,20081028,141100,1.6107,1.6117,1.6107,1.6117
EURCAD,20081028,141200,1.6118,1.6123,1.6118,1.6123
EURCAD,20081028,141300,1.6124,1.6129,1.6124,1.6128
EURCAD,20081028,141400,1.6126,1.6133,1.6126,1.6130
EURCAD,20081028,141500,1.6128,1.6131,1.6126,1.6131
EURCAD,20081028,141600,1.6132,1.6132,1.6123,1.6127
EURCAD,20081028,141700,1.6126,1.6127,1.6119,1.6119
EURCAD,20081028,141800,1.6120,1.6122,1.6119,1.6122
EURCAD,20081028,141900,1.6123,1.6128,1.6123,1.6128
EURCAD,20081028,142000,1.6129,1.6129,1.6120,1.6120
EURCAD,20081028,142100,1.6119,1.6136,1.6119,1.6136
EURCAD,20081028,142200,1.6137,1.6149,1.6137,1.6149
EURCAD,20081028,142300,1.6155,1.6158,1.6138,1.6140
EURCAD,20081028,142400,1.6141,1.6142,1.6139,1.6139
EURCAD,20081028,142500,1.6137,1.6143,1.6137,1.6140
EURCAD,20081028,142600,1.6137,1.6142,1.6136,1.6137
EURCAD,20081028,142700,1.6138,1.6150,1.6137,1.6150
EURCAD,20081028,142800,1.6149,1.6149,1.6146,1.6147
EURCAD,20081028,142900,1.6148,1.6151,1.6146,1.6148
EURCAD,20081028,143000,1.6149,1.6159,1.6149,1.6155
EURCAD,20081028,143100,1.6153,1.6163,1.6152,1.6162
EURCAD,20081028,143200,1.6161,1.6162,1.6148,1.6148
EURCAD,20081028,143300,1.6147,1.6153,1.6145,1.6151
EURCAD,20081028,143400,1.6152,1.6157,1.6144,1.6144
EURCAD,20081028,143500,1.6143,1.6146,1.6131,1.6136
EURCAD,20081028,143600,1.6132,1.6139,1.6132,1.6137
EURCAD,20081028,143700,1.6138,1.6140,1.6130,1.6130
EURCAD,20081028,143800,1.6128,1.6129,1.6124,1.6128
EURCAD,20081028,143900,1.6127,1.6131,1.6123,1.6123
EURCAD,20081028,144000,1.6120,1.6140,1.6118,1.6139
EURCAD,20081028,144100,1.6138,1.6142,1.6138,1.6139
EURCAD,20081028,144200,1.6140,1.6148,1.6140,1.6144
EURCAD,20081028,144300,1.6145,1.6152,1.6145,1.6149
EURCAD,20081028,144400,1.6150,1.6150,1.6146,1.6147
EURCAD,20081028,144500,1.6148,1.6149,1.6142,1.6142
EURCAD,20081028,144600,1.6143,1.6144,1.6137,1.6140
EURCAD,20081028,144700,1.6142,1.6144,1.6139,1.6144
EURCAD,20081028,144800,1.6146,1.6149,1.6143,1.6143
EURCAD,20081028,144900,1.6142,1.6149,1.6142,1.6143
EURCAD,20081028,145000,1.6142,1.6143,1.6136,1.6136
EURCAD,20081028,145100,1.6135,1.6142,1.6135,1.6136
EURCAD,20081028,145200,1.6135,1.6135,1.6131,1.6132
EURCAD,20081028,145300,1.6133,1.6139,1.6129,1.6133
EURCAD,20081028,145400,1.6135,1.6140,1.6133,1.6138
EURCAD,20081028,145500,1.6137,1.6145,1.6134,1.6145
EURCAD,20081028,145600,1.6142,1.6142,1.6140,1.6141
EURCAD,20081028,145700,1.6140,1.6142,1.6140,1.6140
EURCAD,20081028,145800,1.6138,1.6138,1.6135,1.6137
EURCAD,20081028,145900,1.6138,1.6140,1.6138,1.6138
EURCAD,20081028,150000,1.6137,1.6141,1.6137,1.6137
EURCAD,20081028,150100,1.6136,1.6148,1.6136,1.6146
EURCAD,20081028,150200,1.6150,1.6155,1.6148,1.6148
EURCAD,20081028,150300,1.6147,1.6147,1.6130,1.6130
EURCAD,20081028,150400,1.6128,1.6135,1.6126,1.6132
EURCAD,20081028,150500,1.6131,1.6133,1.6122,1.6133
EURCAD,20081028,150600,1.6134,1.6145,1.6126,1.6145
EURCAD,20081028,150700,1.6146,1.6156,1.6144,1.6153
EURCAD,20081028,150800,1.6154,1.6155,1.6144,1.6155
EURCAD,20081028,150900,1.6157,1.6161,1.6154,1.6155
EURCAD,20081028,151000,1.6158,1.6158,1.6156,1.6156
EURCAD,20081028,151100,1.6154,1.6159,1.6153,1.6155
EURCAD,20081028,151200,1.6154,1.6159,1.6149,1.6149
EURCAD,20081028,151300,1.6148,1.6149,1.6141,1.6141
EURCAD,20081028,151400,1.6140,1.6146,1.6138,1.6146
EURCAD,20081028,151500,1.6143,1.6145,1.6137,1.6137
EURCAD,20081028,151600,1.6136,1.6137,1.6127,1.6129
EURCAD,20081028,151700,1.6128,1.6128,1.6111,1.6112
EURCAD,20081028,151800,1.6111,1.6114,1.6097,1.6097
EURCAD,20081028,151900,1.6094,1.6110,1.6094,1.6104
EURCAD,20081028,152000,1.6107,1.6112,1.6106,1.6112
EURCAD,20081028,152100,1.6111,1.6113,1.6107,1.6110
EURCAD,20081028,152200,1.6111,1.6112,1.6105,1.6110
EURCAD,20081028,152300,1.6107,1.6107,1.6094,1.6096
EURCAD,20081028,152400,1.6099,1.6117,1.6099,1.6116
EURCAD,20081028,152500,1.6118,1.6127,1.6117,1.6119
EURCAD,20081028,152600,1.6121,1.6122,1.6117,1.6119
EURCAD,20081028,152700,1.6118,1.6119,1.6112,1.6118
EURCAD,20081028,152800,1.6117,1.6117,1.6113,1.6113
EURCAD,20081028,152900,1.6116,1.6116,1.6105,1.6108
EURCAD,20081028,153000,1.6107,1.6113,1.6107,1.6109
EURCAD,20081028,153100,1.6110,1.6121,1.6109,1.6121
EURCAD,20081028,153200,1.6120,1.6124,1.6118,1.6119
EURCAD,20081028,153300,1.6122,1.6123,1.6117,1.6117
EURCAD,20081028,153400,1.6118,1.6123,1.6116,1.6123
EURCAD,20081028,153500,1.6122,1.6134,1.6119,1.6134
EURCAD,20081028,153600,1.6132,1.6135,1.6130,1.6132
EURCAD,20081028,153700,1.6131,1.6131,1.6127,1.6129
EURCAD,20081028,153800,1.6132,1.6138,1.6123,1.6123
EURCAD,20081028,153900,1.6119,1.6119,1.6104,1.6105
EURCAD,20081028,154000,1.6107,1.6109,1.6094,1.6094
EURCAD,20081028,154100,1.6095,1.6102,1.6095,1.6100
EURCAD,20081028,154200,1.6097,1.6103,1.6097,1.6100
EURCAD,20081028,154300,1.6099,1.6099,1.6086,1.6089
EURCAD,20081028,154400,1.6090,1.6091,1.6077,1.6091
EURCAD,20081028,154500,1.6092,1.6093,1.6083,1.6087
EURCAD,20081028,154600,1.6088,1.6090,1.6077,1.6088
EURCAD,20081028,154700,1.6091,1.6095,1.6080,1.6094
EURCAD,20081028,154800,1.6095,1.6106,1.6095,1.6105
EURCAD,20081028,154900,1.6102,1.6114,1.6092,1.6113
EURCAD,20081028,155000,1.6115,1.6115,1.6098,1.6101
EURCAD,20081028,155100,1.6100,1.6100,1.6094,1.6094
EURCAD,20081028,155200,1.6095,1.6095,1.6078,1.6078
EURCAD,20081028,155300,1.6077,1.6085,1.6073,1.6079
EURCAD,20081028,155400,1.6078,1.6092,1.6073,1.6080
EURCAD,20081028,155500,1.6082,1.6086,1.6077,1.6081
EURCAD,20081028,155600,1.6082,1.6083,1.6079,1.6080
EURCAD,20081028,155700,1.6079,1.6093,1.6074,1.6089
EURCAD,20081028,155800,1.6088,1.6089,1.6085,1.6089
EURCAD,20081028,155900,1.6090,1.6098,1.6090,1.6094
EURCAD,20081028,160000,1.6092,1.6097,1.6092,1.6096
EURCAD,20081028,160100,1.6099,1.6101,1.6095,1.6098
EURCAD,20081028,160200,1.6099,1.6102,1.6095,1.6099
EURCAD,20081028,160300,1.6098,1.6099,1.6095,1.6096
EURCAD,20081028,160400,1.6097,1.6098,1.6088,1.6094
EURCAD,20081028,160500,1.6093,1.6093,1.6087,1.6091
EURCAD,20081028,160600,1.6092,1.6095,1.6090,1.6093
EURCAD,20081028,160700,1.6092,1.6092,1.6080,1.6082
EURCAD,20081028,160800,1.6083,1.6098,1.6082,1.6098
EURCAD,20081028,160900,1.6099,1.6099,1.6088,1.6088
EURCAD,20081028,161000,1.6090,1.6093,1.6084,1.6085
EURCAD,20081028,161100,1.6086,1.6092,1.6085,1.6088
EURCAD,20081028,161200,1.6092,1.6096,1.6091,1.6092
EURCAD,20081028,161300,1.6091,1.6093,1.6087,1.6089
EURCAD,20081028,161400,1.6092,1.6102,1.6092,1.6102
EURCAD,20081028,161500,1.6104,1.6114,1.6104,1.6113
EURCAD,20081028,161600,1.6110,1.6116,1.6107,1.6107
EURCAD,20081028,161700,1.6104,1.6108,1.6104,1.6105
EURCAD,20081028,161800,1.6106,1.6107,1.6101,1.6101
EURCAD,20081028,161900,1.6104,1.6108,1.6104,1.6106
EURCAD,20081028,162000,1.6103,1.6107,1.6092,1.6101
EURCAD,20081028,162100,1.6102,1.6109,1.6102,1.6107
EURCAD,20081028,162200,1.6105,1.6106,1.6099,1.6104
EURCAD,20081028,162300,1.6106,1.6107,1.6102,1.6102
EURCAD,20081028,162400,1.6103,1.6106,1.6101,1.6106
EURCAD,20081028,162500,1.6105,1.6108,1.6101,1.6108
EURCAD,20081028,162600,1.6107,1.6111,1.6104,1.6108
EURCAD,20081028,162700,1.6107,1.6108,1.6102,1.6102
EURCAD,20081028,162800,1.6101,1.6107,1.6101,1.6105
EURCAD,20081028,162900,1.6106,1.6106,1.6103,1.6104
EURCAD,20081028,163000,1.6103,1.6107,1.6103,1.6107
EURCAD,20081028,163100,1.6108,1.6111,1.6106,1.6111
EURCAD,20081028,163200,1.6113,1.6122,1.6113,1.6115
EURCAD,20081028,163300,1.6113,1.6122,1.6111,1.6122
EURCAD,20081028,163400,1.6121,1.6122,1.6114,1.6122
EURCAD,20081028,163500,1.6120,1.6120,1.6114,1.6120
EURCAD,20081028,163600,1.6119,1.6130,1.6118,1.6130
EURCAD,20081028,163700,1.6129,1.6129,1.6122,1.6126
EURCAD,20081028,163800,1.6125,1.6125,1.6119,1.6120
EURCAD,20081028,163900,1.6121,1.6125,1.6118,1.6119
EURCAD,20081028,164000,1.6121,1.6128,1.6121,1.6126
EURCAD,20081028,164100,1.6125,1.6125,1.6115,1.6118
EURCAD,20081028,164200,1.6119,1.6137,1.6119,1.6137
EURCAD,20081028,164300,1.6135,1.6143,1.6130,1.6142
EURCAD,20081028,164400,1.6144,1.6152,1.6144,1.6147
EURCAD,20081028,164500,1.6150,1.6152,1.6142,1.6143
EURCAD,20081028,164600,1.6141,1.6146,1.6141,1.6142
EURCAD,20081028,164700,1.6143,1.6143,1.6140,1.6140
EURCAD,20081028,164800,1.6141,1.6141,1.6128,1.6128
EURCAD,20081028,164900,1.6124,1.6135,1.6124,1.6135
EURCAD,20081028,165000,1.6136,1.6142,1.6136,1.6138
EURCAD,20081028,165100,1.6137,1.6147,1.6135,1.6147
EURCAD,20081028,165200,1.6148,1.6149,1.6141,1.6145
EURCAD,20081028,165300,1.6146,1.6152,1.6146,1.6152
EURCAD,20081028,165400,1.6153,1.6153,1.6147,1.6148
EURCAD,20081028,165500,1.6149,1.6155,1.6149,1.6151
EURCAD,20081028,165600,1.6150,1.6154,1.6150,1.6154
EURCAD,20081028,165700,1.6153,1.6160,1.6152,1.6156
EURCAD,20081028,165800,1.6157,1.6159,1.6153,1.6153
EURCAD,20081028,165900,1.6155,1.6155,1.6143,1.6143
EURCAD,20081028,170000,1.6137,1.6145,1.6123,1.6145
EURCAD,20081028,170100,1.6144,1.6152,1.6142,1.6147
EURCAD,20081028,170200,1.6145,1.6148,1.6141,1.6148
EURCAD,20081028,170300,1.6147,1.6157,1.6147,1.6157
EURCAD,20081028,170400,1.6159,1.6159,1.6151,1.6155
EURCAD,20081028,170500,1.6153,1.6156,1.6153,1.6156
EURCAD,20081028,170600,1.6155,1.6159,1.6154,1.6159
EURCAD,20081028,170700,1.6161,1.6162,1.6156,1.6158
EURCAD,20081028,170800,1.6159,1.6163,1.6157,1.6161
EURCAD,20081028,170900,1.6160,1.6162,1.6157,1.6161
EURCAD,20081028,171000,1.6162,1.6168,1.6162,1.6163
EURCAD,20081028,171100,1.6164,1.6177,1.6164,1.6176
EURCAD,20081028,171200,1.6174,1.6176,1.6171,1.6173
EURCAD,20081028,171300,1.6172,1.6177,1.6169,1.6170
EURCAD,20081028,171400,1.6169,1.6171,1.6164,1.6170
EURCAD,20081028,171500,1.6171,1.6174,1.6164,1.6174
EURCAD,20081028,171600,1.6175,1.6175,1.6162,1.6167
EURCAD,20081028,171700,1.6166,1.6171,1.6164,1.6167
EURCAD,20081028,171800,1.6168,1.6169,1.6164,1.6169
EURCAD,20081028,171900,1.6170,1.6177,1.6170,1.6172
EURCAD,20081028,172000,1.6170,1.6177,1.6169,1.6169
EURCAD,20081028,172100,1.6168,1.6168,1.6163,1.6163
EURCAD,20081028,172200,1.6158,1.6172,1.6158,1.6169
EURCAD,20081028,172300,1.6170,1.6172,1.6167,1.6172
EURCAD,20081028,172400,1.6171,1.6172,1.6168,1.6169
EURCAD,20081028,172500,1.6167,1.6169,1.6165,1.6165
EURCAD,20081028,172600,1.6161,1.6163,1.6158,1.6163
EURCAD,20081028,172700,1.6162,1.6162,1.6150,1.6152
EURCAD,20081028,172800,1.6155,1.6161,1.6153,1.6161
EURCAD,20081028,172900,1.6162,1.6166,1.6152,1.6152
EURCAD,20081028,173000,1.6151,1.6154,1.6149,1.6154
EURCAD,20081028,173100,1.6155,1.6162,1.6150,1.6151
EURCAD,20081028,173200,1.6152,1.6163,1.6152,1.6154
EURCAD,20081028,173300,1.6153,1.6156,1.6152,1.6152
EURCAD,20081028,173400,1.6151,1.6157,1.6150,1.6157
EURCAD,20081028,173500,1.6158,1.6162,1.6153,1.6153
EURCAD,20081028,173600,1.6152,1.6158,1.6152,1.6155
EURCAD,20081028,173700,1.6156,1.6156,1.6149,1.6149
EURCAD,20081028,173800,1.6148,1.6149,1.6147,1.6149
EURCAD,20081028,173900,1.6150,1.6152,1.6148,1.6152
EURCAD,20081028,174000,1.6153,1.6156,1.6150,1.6156
EURCAD,20081028,174100,1.6155,1.6157,1.6154,1.6156
EURCAD,20081028,174200,1.6157,1.6157,1.6153,1.6154
EURCAD,20081028,174300,1.6155,1.6157,1.6155,1.6155
EURCAD,20081028,174400,1.6153,1.6159,1.6153,1.6155
EURCAD,20081028,174500,1.6156,1.6157,1.6155,1.6155
EURCAD,20081028,174600,1.6154,1.6155,1.6152,1.6152
EURCAD,20081028,174700,1.6154,1.6156,1.6153,1.6155
EURCAD,20081028,174800,1.6154,1.6154,1.6143,1.6143
EURCAD,20081028,174900,1.6145,1.6150,1.6142,1.6142
EURCAD,20081028,175000,1.6143,1.6149,1.6143,1.6146
EURCAD,20081028,175100,1.6147,1.6155,1.6147,1.6155
EURCAD,20081028,175200,1.6152,1.6153,1.6146,1.6146
EURCAD,20081028,175300,1.6147,1.6148,1.6138,1.6140
EURCAD,20081028,175400,1.6143,1.6145,1.6139,1.6143
EURCAD,20081028,175500,1.6139,1.6139,1.6130,1.6130
EURCAD,20081028,175600,1.6126,1.6137,1.6126,1.6132
EURCAD,20081028,175700,1.6135,1.6141,1.6131,1.6136
EURCAD,20081028,175800,1.6137,1.6144,1.6136,1.6144
EURCAD,20081028,175900,1.6145,1.6162,1.6145,1.6162
EURCAD,20081028,180000,1.6161,1.6169,1.6152,1.6164
EURCAD,20081028,180100,1.6163,1.6167,1.6158,1.6160
EURCAD,20081028,180200,1.6155,1.6155,1.6143,1.6151
EURCAD,20081028,180300,1.6152,1.6153,1.6151,1.6153
EURCAD,20081028,180400,1.6154,1.6154,1.6152,1.6152
EURCAD,20081028,180500,1.6153,1.6156,1.6151,1.6155
EURCAD,20081028,180600,1.6154,1.6160,1.6154,1.6157
EURCAD,20081028,180700,1.6156,1.6156,1.6148,1.6148
EURCAD,20081028,180800,1.6147,1.6155,1.6146,1.6147
EURCAD,20081028,180900,1.6151,1.6156,1.6144,1.6144
EURCAD,20081028,181000,1.6141,1.6159,1.6141,1.6159
EURCAD,20081028,181100,1.6161,1.6161,1.6155,1.6155
EURCAD,20081028,181200,1.6154,1.6165,1.6154,1.6165
EURCAD,20081028,181300,1.6166,1.6166,1.6162,1.6164
EURCAD,20081028,181400,1.6165,1.6170,1.6165,1.6170
EURCAD,20081028,181500,1.6169,1.6169,1.6161,1.6161
EURCAD,20081028,181600,1.6160,1.6162,1.6154,1.6154
EURCAD,20081028,181700,1.6147,1.6154,1.6145,1.6153
EURCAD,20081028,181800,1.6156,1.6159,1.6151,1.6159
EURCAD,20081028,181900,1.6161,1.6182,1.6160,1.6175
EURCAD,20081028,182000,1.6171,1.6179,1.6171,1.6179
EURCAD,20081028,182100,1.6178,1.6179,1.6172,1.6174
EURCAD,20081028,182200,1.6173,1.6173,1.6164,1.6164
EURCAD,20081028,182300,1.6163,1.6163,1.6157,1.6162
EURCAD,20081028,182400,1.6165,1.6169,1.6163,1.6168
EURCAD,20081028,182500,1.6167,1.6168,1.6161,1.6161
EURCAD,20081028,182600,1.6160,1.6160,1.6153,1.6155
EURCAD,20081028,182700,1.6156,1.6174,1.6156,1.6174
EURCAD,20081028,182800,1.6173,1.6173,1.6166,1.6166
EURCAD,20081028,182900,1.6165,1.6167,1.6165,1.6165
EURCAD,20081028,183000,1.6166,1.6170,1.6165,1.6167
EURCAD,20081028,183100,1.6165,1.6165,1.6156,1.6156
EURCAD,20081028,183200,1.6157,1.6161,1.6157,1.6161
EURCAD,20081028,183300,1.6162,1.6164,1.6161,1.6164
EURCAD,20081028,183400,1.6165,1.6167,1.6165,1.6167
EURCAD,20081028,183500,1.6166,1.6171,1.6164,1.6164
EURCAD,20081028,183600,1.6163,1.6163,1.6159,1.6160
EURCAD,20081028,183700,1.6161,1.6174,1.6158,1.6174
EURCAD,20081028,183800,1.6173,1.6182,1.6173,1.6182
EURCAD,20081028,183900,1.6183,1.6194,1.6183,1.6191
EURCAD,20081028,184000,1.6190,1.6190,1.6174,1.6178
EURCAD,20081028,184100,1.6177,1.6178,1.6174,1.6175
EURCAD,20081028,184200,1.6177,1.6177,1.6168,1.6169
EURCAD,20081028,184300,1.6167,1.6167,1.6157,1.6157
EURCAD,20081028,184400,1.6155,1.6159,1.6153,1.6155
EURCAD,20081028,184500,1.6154,1.6161,1.6154,1.6160
EURCAD,20081028,184600,1.6159,1.6163,1.6158,1.6161
EURCAD,20081028,184700,1.6162,1.6166,1.6162,1.6166
EURCAD,20081028,184800,1.6167,1.6168,1.6164,1.6164
EURCAD,20081028,184900,1.6162,1.6170,1.6162,1.6170
EURCAD,20081028,185000,1.6171,1.6172,1.6166,1.6168
EURCAD,20081028,185100,1.6166,1.6166,1.6161,1.6163
EURCAD,20081028,185200,1.6162,1.6170,1.6160,1.6169
EURCAD,20081028,185300,1.6166,1.6167,1.6163,1.6163
EURCAD,20081028,185400,1.6164,1.6180,1.6164,1.6180
EURCAD,20081028,185500,1.6181,1.6182,1.6171,1.6174
EURCAD,20081028,185600,1.6176,1.6181,1.6176,1.6181
EURCAD,20081028,185700,1.6184,1.6194,1.6182,1.6193
EURCAD,20081028,185800,1.6194,1.6199,1.6192,1.6199
EURCAD,20081028,185900,1.6197,1.6200,1.6195,1.6197
EURCAD,20081028,190000,1.6196,1.6198,1.6191,1.6191
EURCAD,20081028,190100,1.6192,1.6200,1.6192,1.6199
EURCAD,20081028,190200,1.6198,1.6198,1.6188,1.6188
EURCAD,20081028,190300,1.6185,1.6188,1.6182,1.6188
EURCAD,20081028,190400,1.6189,1.6190,1.6187,1.6190
EURCAD,20081028,190500,1.6192,1.6192,1.6186,1.6186
EURCAD,20081028,190600,1.6187,1.6199,1.6187,1.6198
EURCAD,20081028,190700,1.6197,1.6198,1.6191,1.6192
EURCAD,20081028,190800,1.6191,1.6191,1.6187,1.6188
EURCAD,20081028,190900,1.6189,1.6203,1.6189,1.6203
EURCAD,20081028,191000,1.6204,1.6206,1.6203,1.6203
EURCAD,20081028,191100,1.6204,1.6215,1.6204,1.6215
EURCAD,20081028,191200,1.6217,1.6234,1.6217,1.6228
EURCAD,20081028,191300,1.6227,1.6233,1.6224,1.6228
EURCAD,20081028,191400,1.6227,1.6229,1.6219,1.6219
EURCAD,20081028,191500,1.6220,1.6229,1.6220,1.6225
EURCAD,20081028,191600,1.6224,1.6232,1.6224,1.6231
EURCAD,20081028,191700,1.6232,1.6232,1.6228,1.6231
EURCAD,20081028,191800,1.6233,1.6257,1.6233,1.6253
EURCAD,20081028,191900,1.6251,1.6251,1.6239,1.6247
EURCAD,20081028,192000,1.6246,1.6246,1.6240,1.6241
EURCAD,20081028,192100,1.6242,1.6246,1.6242,1.6246
EURCAD,20081028,192200,1.6247,1.6259,1.6247,1.6256
EURCAD,20081028,192300,1.6257,1.6258,1.6252,1.6257
EURCAD,20081028,192400,1.6256,1.6268,1.6255,1.6266
EURCAD,20081028,192500,1.6267,1.6267,1.6259,1.6262
EURCAD,20081028,192600,1.6260,1.6260,1.6253,1.6258
EURCAD,20081028,192700,1.6257,1.6265,1.6256,1.6265
EURCAD,20081028,192800,1.6268,1.6282,1.6268,1.6274
EURCAD,20081028,192900,1.6272,1.6274,1.6256,1.6260
EURCAD,20081028,193000,1.6262,1.6267,1.6261,1.6267
EURCAD,20081028,193100,1.6269,1.6281,1.6269,1.6278
EURCAD,20081028,193200,1.6279,1.6285,1.6274,1.6285
EURCAD,20081028,193300,1.6286,1.6287,1.6279,1.6280
EURCAD,20081028,193400,1.6277,1.6283,1.6275,1.6281
EURCAD,20081028,193500,1.6282,1.6282,1.6274,1.6274
EURCAD,20081028,193600,1.6275,1.6275,1.6269,1.6269
EURCAD,20081028,193700,1.6267,1.6283,1.6266,1.6283
EURCAD,20081028,193800,1.6280,1.6281,1.6277,1.6277
EURCAD,20081028,193900,1.6275,1.6275,1.6261,1.6261
EURCAD,20081028,194000,1.6258,1.6269,1.6258,1.6268
EURCAD,20081028,194100,1.6269,1.6271,1.6267,1.6267
EURCAD,20081028,194200,1.6268,1.6273,1.6267,1.6273
EURCAD,20081028,194300,1.6271,1.6271,1.6265,1.6267
EURCAD,20081028,194400,1.6268,1.6277,1.6267,1.6277
EURCAD,20081028,194500,1.6276,1.6281,1.6275,1.6275
EURCAD,20081028,194600,1.6274,1.6281,1.6274,1.6280
EURCAD,20081028,194700,1.6279,1.6284,1.6277,1.6280
EURCAD,20081028,194800,1.6279,1.6279,1.6266,1.6272
EURCAD,20081028,194900,1.6271,1.6276,1.6271,1.6276
EURCAD,20081028,195000,1.6278,1.6287,1.6278,1.6285
EURCAD,20081028,195100,1.6286,1.6291,1.6286,1.6287
EURCAD,20081028,195200,1.6286,1.6293,1.6286,1.6293
EURCAD,20081028,195300,1.6294,1.6314,1.6294,1.6314
EURCAD,20081028,195400,1.6313,1.6322,1.6312,1.6322
EURCAD,20081028,195500,1.6324,1.6335,1.6311,1.6311
EURCAD,20081028,195600,1.6310,1.6310,1.6291,1.6291
EURCAD,20081028,195700,1.6289,1.6292,1.6286,1.6292
EURCAD,20081028,195800,1.6293,1.6293,1.6284,1.6285
EURCAD,20081028,195900,1.6286,1.6286,1.6280,1.6280
EURCAD,20081028,200000,1.6281,1.6281,1.6267,1.6267
EURCAD,20081028,200100,1.6268,1.6272,1.6268,1.6269
EURCAD,20081028,200200,1.6268,1.6269,1.6260,1.6260
EURCAD,20081028,200300,1.6259,1.6263,1.6258,1.6263
EURCAD,20081028,200400,1.6265,1.6272,1.6265,1.6271
EURCAD,20081028,200500,1.6270,1.6276,1.6270,1.6276
EURCAD,20081028,200600,1.6275,1.6281,1.6272,1.6273
EURCAD,20081028,200700,1.6274,1.6277,1.6274,1.6276
EURCAD,20081028,200800,1.6277,1.6283,1.6259,1.6260
EURCAD,20081028,200900,1.6264,1.6268,1.6262,1.6268
EURCAD,20081028,201000,1.6274,1.6285,1.6274,1.6279
EURCAD,20081028,201100,1.6278,1.6278,1.6267,1.6270
EURCAD,20081028,201200,1.6268,1.6268,1.6253,1.6253
EURCAD,20081028,201300,1.6251,1.6251,1.6234,1.6235
EURCAD,20081028,201400,1.6238,1.6239,1.6232,1.6232
EURCAD,20081028,201500,1.6229,1.6245,1.6229,1.6237
EURCAD,20081028,201600,1.6238,1.6247,1.6238,1.6247
EURCAD,20081028,201700,1.6245,1.6245,1.6234,1.6241
EURCAD,20081028,201800,1.6240,1.6241,1.6237,1.6238
EURCAD,20081028,201900,1.6237,1.6237,1.6231,1.6232
EURCAD,20081028,202000,1.6233,1.6242,1.6230,1.6233
EURCAD,20081028,202100,1.6237,1.6245,1.6233,1.6245
EURCAD,20081028,202200,1.6250,1.6266,1.6247,1.6252
EURCAD,20081028,202300,1.6253,1.6253,1.6248,1.6252
EURCAD,20081028,202400,1.6253,1.6266,1.6253,1.6266
EURCAD,20081028,202500,1.6271,1.6282,1.6267,1.6270
EURCAD,20081028,202600,1.6269,1.6270,1.6264,1.6270
EURCAD,20081028,202700,1.6269,1.6279,1.6263,1.6263
EURCAD,20081028,202800,1.6262,1.6283,1.6257,1.6283
EURCAD,20081028,202900,1.6282,1.6290,1.6259,1.6266
EURCAD,20081028,203000,1.6265,1.6276,1.6265,1.6276
EURCAD,20081028,203100,1.6272,1.6272,1.6253,1.6262
EURCAD,20081028,203200,1.6255,1.6266,1.6253,1.6260
EURCAD,20081028,203300,1.6256,1.6260,1.6253,1.6259
EURCAD,20081028,203400,1.6262,1.6275,1.6262,1.6275
EURCAD,20081028,203500,1.6276,1.6280,1.6271,1.6271
EURCAD,20081028,203600,1.6272,1.6283,1.6267,1.6269
EURCAD,20081028,203700,1.6270,1.6273,1.6265,1.6266
EURCAD,20081028,203800,1.6267,1.6271,1.6263,1.6263
EURCAD,20081028,203900,1.6259,1.6260,1.6245,1.6255
EURCAD,20081028,204000,1.6253,1.6253,1.6240,1.6240
EURCAD,20081028,204100,1.6236,1.6263,1.6236,1.6261
EURCAD,20081028,204200,1.6260,1.6278,1.6260,1.6273
EURCAD,20081028,204300,1.6270,1.6283,1.6270,1.6281
EURCAD,20081028,204400,1.6278,1.6278,1.6271,1.6271
EURCAD,20081028,204500,1.6274,1.6302,1.6274,1.6295
EURCAD,20081028,204600,1.6294,1.6294,1.6262,1.6271
EURCAD,20081028,204700,1.6270,1.6270,1.6247,1.6247
EURCAD,20081028,204800,1.6246,1.6259,1.6245,1.6251
EURCAD,20081028,204900,1.6250,1.6252,1.6246,1.6250
EURCAD,20081028,205000,1.6252,1.6260,1.6252,1.6260
EURCAD,20081028,205100,1.6259,1.6263,1.6253,1.6255
EURCAD,20081028,205200,1.6252,1.6254,1.6252,1.6253
EURCAD,20081028,205300,1.6252,1.6252,1.6240,1.6240
EURCAD,20081028,205400,1.6239,1.6239,1.6234,1.6234
EURCAD,20081028,205500,1.6232,1.6232,1.6215,1.6222
EURCAD,20081028,205600,1.6229,1.6231,1.6226,1.6231
EURCAD,20081028,205700,1.6232,1.6232,1.6212,1.6228
EURCAD,20081028,205800,1.6233,1.6249,1.6227,1.6244
EURCAD,20081028,205900,1.6243,1.6264,1.6243,1.6259
EURCAD,20081028,210000,1.6260,1.6288,1.6260,1.6288
EURCAD,20081028,210100,1.6287,1.6318,1.6287,1.6318
EURCAD,20081028,210200,1.6313,1.6313,1.6290,1.6290
EURCAD,20081028,210300,1.6291,1.6294,1.6283,1.6284
EURCAD,20081028,210400,1.6283,1.6284,1.6276,1.6282
EURCAD,20081028,210500,1.6280,1.6289,1.6275,1.6277
EURCAD,20081028,210600,1.6279,1.6284,1.6277,1.6284
EURCAD,20081028,210700,1.6283,1.6283,1.6277,1.6280
EURCAD,20081028,210800,1.6279,1.6280,1.6278,1.6278
EURCAD,20081028,210900,1.6277,1.6283,1.6276,1.6276
EURCAD,20081028,211000,1.6277,1.6282,1.6275,1.6280
EURCAD,20081028,211100,1.6279,1.6283,1.6277,1.6280
EURCAD,20081028,211200,1.6281,1.6285,1.6278,1.6280
EURCAD,20081028,211300,1.6279,1.6279,1.6275,1.6275
EURCAD,20081028,211400,1.6274,1.6274,1.6260,1.6262
EURCAD,20081028,211500,1.6263,1.6267,1.6260,1.6264
EURCAD,20081028,211600,1.6265,1.6270,1.6263,1.6270
EURCAD,20081028,211700,1.6271,1.6271,1.6252,1.6254
EURCAD,20081028,211800,1.6255,1.6267,1.6255,1.6266
EURCAD,20081028,211900,1.6267,1.6272,1.6263,1.6263
EURCAD,20081028,212000,1.6262,1.6263,1.6259,1.6260
EURCAD,20081028,212100,1.6261,1.6265,1.6255,1.6257
EURCAD,20081028,212200,1.6256,1.6258,1.6246,1.6246
EURCAD,20081028,212300,1.6243,1.6243,1.6228,1.6229
EURCAD,20081028,212400,1.6231,1.6256,1.6231,1.6248
EURCAD,20081028,212500,1.6247,1.6247,1.6236,1.6240
EURCAD,20081028,212600,1.6242,1.6243,1.6235,1.6242
EURCAD,20081028,212700,1.6239,1.6249,1.6239,1.6249
EURCAD,20081028,212800,1.6250,1.6250,1.6244,1.6244
EURCAD,20081028,212900,1.6242,1.6242,1.6235,1.6235
EURCAD,20081028,213000,1.6233,1.6233,1.6225,1.6226
EURCAD,20081028,213100,1.6227,1.6233,1.6217,1.6217
EURCAD,20081028,213200,1.6218,1.6219,1.6202,1.6219
EURCAD,20081028,213300,1.6218,1.6224,1.6216,1.6222
EURCAD,20081028,213400,1.6221,1.6226,1.6220,1.6225
EURCAD,20081028,213500,1.6224,1.6224,1.6217,1.6217
EURCAD,20081028,213600,1.6216,1.6218,1.6212,1.6212
EURCAD,20081028,213700,1.6213,1.6215,1.6211,1.6212
EURCAD,20081028,213800,1.6213,1.6227,1.6213,1.6227
EURCAD,20081028,213900,1.6228,1.6236,1.6228,1.6236
EURCAD,20081028,214000,1.6235,1.6240,1.6235,1.6239
EURCAD,20081028,214100,1.6238,1.6239,1.6236,1.6239
EURCAD,20081028,214200,1.6238,1.6239,1.6236,1.6236
EURCAD,20081028,214300,1.6237,1.6244,1.6237,1.6244
EURCAD,20081028,214400,1.6245,1.6253,1.6245,1.6247
EURCAD,20081028,214500,1.6246,1.6246,1.6232,1.6232
EURCAD,20081028,214600,1.6233,1.6233,1.6212,1.6212
EURCAD,20081028,214700,1.6211,1.6211,1.6200,1.6200
EURCAD,20081028,214800,1.6198,1.6200,1.6180,1.6180
EURCAD,20081028,214900,1.6179,1.6181,1.6178,1.6178
EURCAD,20081028,215000,1.6179,1.6179,1.6163,1.6163
EURCAD,20081028,215100,1.6164,1.6164,1.6158,1.6159
EURCAD,20081028,215200,1.6157,1.6157,1.6144,1.6144
EURCAD,20081028,215300,1.6143,1.6146,1.6142,1.6144
EURCAD,20081028,215400,1.6145,1.6153,1.6145,1.6148
EURCAD,20081028,215500,1.6146,1.6148,1.6140,1.6148
EURCAD,20081028,215600,1.6150,1.6150,1.6145,1.6148
EURCAD,20081028,215700,1.6149,1.6149,1.6144,1.6146
EURCAD,20081028,215800,1.6145,1.6155,1.6145,1.6155
EURCAD,20081028,215900,1.6156,1.6156,1.6141,1.6141
EURCAD,20081028,220000,1.6142,1.6146,1.6140,1.6143
EURCAD,20081028,220100,1.6144,1.6144,1.6140,1.6141
EURCAD,20081028,220200,1.6140,1.6144,1.6138,1.6144
EURCAD,20081028,220300,1.6143,1.6156,1.6143,1.6155
EURCAD,20081028,220400,1.6156,1.6159,1.6156,1.6157
EURCAD,20081028,220500,1.6159,1.6170,1.6159,1.6163
EURCAD,20081028,220600,1.6160,1.6175,1.6160,1.6175
EURCAD,20081028,220700,1.6176,1.6185,1.6175,1.6185
EURCAD,20081028,220800,1.6180,1.6184,1.6177,1.6184
EURCAD,20081028,220900,1.6183,1.6186,1.6181,1.6181
EURCAD,20081028,221000,1.6182,1.6185,1.6181,1.6184
EURCAD,20081028,221100,1.6183,1.6194,1.6183,1.6190
EURCAD,20081028,221200,1.6191,1.6204,1.6191,1.6204
EURCAD,20081028,221300,1.6209,1.6217,1.6208,1.6217
EURCAD,20081028,221400,1.6218,1.6218,1.6212,1.6214
EURCAD,20081028,221500,1.6213,1.6213,1.6206,1.6209
EURCAD,20081028,221600,1.6208,1.6208,1.6198,1.6199
EURCAD,20081028,221700,1.6198,1.6199,1.6197,1.6199
EURCAD,20081028,221800,1.6195,1.6195,1.6191,1.6194
EURCAD,20081028,221900,1.6192,1.6196,1.6191,1.6196
EURCAD,20081028,222000,1.6197,1.6199,1.6197,1.6197
EURCAD,20081028,222100,1.6196,1.6196,1.6187,1.6187
EURCAD,20081028,222200,1.6186,1.6186,1.6176,1.6177
EURCAD,20081028,222300,1.6178,1.6179,1.6174,1.6174
EURCAD,20081028,222400,1.6176,1.6176,1.6174,1.6176
EURCAD,20081028,222500,1.6177,1.6181,1.6176,1.6177
EURCAD,20081028,222600,1.6178,1.6178,1.6175,1.6176
EURCAD,20081028,222700,1.6174,1.6176,1.6174,1.6176
EURCAD,20081028,222800,1.6177,1.6181,1.6177,1.6181
EURCAD,20081028,222900,1.6180,1.6180,1.6174,1.6178
EURCAD,20081028,223000,1.6177,1.6180,1.6177,1.6180
EURCAD,20081028,223100,1.6179,1.6179,1.6177,1.6177
EURCAD,20081028,223200,1.6176,1.6180,1.6172,1.6172
EURCAD,20081028,223300,1.6171,1.6171,1.6165,1.6165
EURCAD,20081028,223400,1.6164,1.6167,1.6164,1.6167
EURCAD,20081028,223500,1.6166,1.6167,1.6166,1.6167
EURCAD,20081028,223600,1.6166,1.6170,1.6166,1.6168
EURCAD,20081028,223700,1.6167,1.6174,1.6167,1.6174
EURCAD,20081028,223800,1.6177,1.6179,1.6176,1.6179
EURCAD,20081028,223900,1.6178,1.6185,1.6177,1.6185
EURCAD,20081028,224000,1.6189,1.6206,1.6189,1.6203
EURCAD,20081028,224100,1.6202,1.6203,1.6198,1.6200
EURCAD,20081028,224200,1.6201,1.6202,1.6198,1.6202
EURCAD,20081028,224300,1.6206,1.6216,1.6206,1.6216
EURCAD,20081028,224400,1.6215,1.6216,1.6214,1.6215
EURCAD,20081028,224500,1.6216,1.6222,1.6216,1.6222
EURCAD,20081028,224600,1.6221,1.6221,1.6219,1.6219
EURCAD,20081028,224700,1.6218,1.6225,1.6218,1.6221
EURCAD,20081028,224800,1.6220,1.6222,1.6218,1.6222
EURCAD,20081028,224900,1.6223,1.6224,1.6222,1.6222
EURCAD,20081028,225000,1.6223,1.6230,1.6222,1.6222
EURCAD,20081028,225100,1.6221,1.6224,1.6214,1.6214
EURCAD,20081028,225200,1.6213,1.6215,1.6206,1.6207
EURCAD,20081028,225300,1.6208,1.6220,1.6207,1.6219
EURCAD,20081028,225400,1.6220,1.6220,1.6212,1.6213
EURCAD,20081028,225500,1.6214,1.6228,1.6214,1.6228
EURCAD,20081028,225600,1.6227,1.6227,1.6215,1.6216
EURCAD,20081028,225700,1.6217,1.6221,1.6215,1.6219
EURCAD,20081028,225800,1.6220,1.6234,1.6219,1.6233
EURCAD,20081028,225900,1.6234,1.6242,1.6234,1.6242
EURCAD,20081028,230000,1.6243,1.6249,1.6240,1.6240
EURCAD,20081028,230100,1.6238,1.6238,1.6222,1.6222
EURCAD,20081028,230200,1.6221,1.6221,1.6209,1.6216
EURCAD,20081028,230300,1.6217,1.6222,1.6206,1.6208
EURCAD,20081028,230400,1.6209,1.6212,1.6199,1.6199
EURCAD,20081028,230500,1.6200,1.6200,1.6186,1.6189
EURCAD,20081028,230600,1.6188,1.6190,1.6188,1.6190
EURCAD,20081028,230700,1.6191,1.6196,1.6191,1.6194
EURCAD,20081028,230800,1.6193,1.6193,1.6190,1.6190
EURCAD,20081028,230900,1.6189,1.6190,1.6189,1.6189
EURCAD,20081028,231000,1.6188,1.6189,1.6184,1.6186
EURCAD,20081028,231100,1.6188,1.6198,1.6188,1.6197
EURCAD,20081028,231200,1.6198,1.6202,1.6198,1.6201
EURCAD,20081028,231300,1.6202,1.6202,1.6202,1.6202
EURCAD,20081028,231400,1.6203,1.6206,1.6203,1.6206
EURCAD,20081028,231500,1.6208,1.6210,1.6205,1.6205
EURCAD,20081028,231600,1.6204,1.6207,1.6202,1.6207
EURCAD,20081028,231700,1.6208,1.6212,1.6206,1.6210
EURCAD,20081028,231800,1.6209,1.6209,1.6206,1.6207
EURCAD,20081028,231900,1.6206,1.6206,1.6204,1.6204
EURCAD,20081028,232000,1.6205,1.6208,1.6205,1.6208
EURCAD,20081028,232100,1.6207,1.6207,1.6206,1.6206
EURCAD,20081028,232200,1.6206,1.6207,1.6206,1.6206
EURCAD,20081028,232300,1.6207,1.6220,1.6206,1.6218
EURCAD,20081028,232400,1.6215,1.6215,1.6204,1.6204
EURCAD,20081028,232500,1.6203,1.6203,1.6199,1.6199
EURCAD,20081028,232600,1.6198,1.6198,1.6183,1.6184
EURCAD,20081028,232700,1.6185,1.6195,1.6185,1.6195
EURCAD,20081028,232800,1.6199,1.6210,1.6199,1.6210
EURCAD,20081028,232900,1.6209,1.6209,1.6204,1.6207
EURCAD,20081028,233000,1.6206,1.6209,1.6204,1.6207
EURCAD,20081028,233100,1.6206,1.6213,1.6203,1.6213
EURCAD,20081028,233200,1.6214,1.6223,1.6214,1.6216
EURCAD,20081028,233300,1.6215,1.6215,1.6203,1.6203
EURCAD,20081028,233400,1.6202,1.6207,1.6202,1.6207
EURCAD,20081028,233500,1.6208,1.6213,1.6208,1.6213
EURCAD,20081028,233600,1.6212,1.6212,1.6207,1.6208
EURCAD,20081028,233700,1.6207,1.6208,1.6207,1.6208
EURCAD,20081028,233800,1.6207,1.6211,1.6205,1.6211
EURCAD,20081028,233900,1.6212,1.6212,1.6209,1.6209
EURCAD,20081028,234000,1.6210,1.6214,1.6209,1.6212
EURCAD,20081028,234100,1.6213,1.6223,1.6213,1.6223
EURCAD,20081028,234200,1.6224,1.6224,1.6223,1.6223
EURCAD,20081028,234300,1.6224,1.6230,1.6224,1.6230
EURCAD,20081028,234400,1.6229,1.6235,1.6229,1.6235
EURCAD,20081028,234500,1.6234,1.6234,1.6231,1.6233
EURCAD,20081028,234600,1.6232,1.6244,1.6231,1.6243
EURCAD,20081028,234700,1.6241,1.6241,1.6237,1.6238
EURCAD,20081028,234800,1.6239,1.6240,1.6234,1.6240
EURCAD,20081028,234900,1.6239,1.6241,1.6239,1.6239
EURCAD,20081028,235000,1.6234,1.6244,1.6234,1.6244
EURCAD,20081028,235100,1.6245,1.6245,1.6244,1.6245
EURCAD,20081028,235200,1.6244,1.6244,1.6241,1.6241
EURCAD,20081028,235300,1.6242,1.6242,1.6237,1.6238
EURCAD,20081028,235400,1.6237,1.6240,1.6233,1.6237
EURCAD,20081028,235500,1.6238,1.6255,1.6238,1.6255
EURCAD,20081028,235600,1.6257,1.6272,1.6257,1.6271
EURCAD,20081028,235700,1.6273,1.6279,1.6273,1.6274
EURCAD,20081028,235800,1.6275,1.6302,1.6275,1.6299
EURCAD,20081028,235900,1.6293,1.6293,1.6277,1.6280
EURCAD,20081029,000000,1.6279,1.6280,1.6271,1.6280
AUDUSD,20081028,000100,0.6033,0.6033,0.6030,0.6030
AUDUSD,20081028,000200,0.6029,0.6031,0.6029,0.6030
AUDUSD,20081028,000300,0.6031,0.6032,0.6030,0.6030
AUDUSD,20081028,000400,0.6030,0.6030,0.6029,0.6030
AUDUSD,20081028,000500,0.6031,0.6032,0.6031,0.6031
AUDUSD,20081028,000600,0.6031,0.6032,0.6031,0.6032
AUDUSD,20081028,000700,0.6031,0.6036,0.6030,0.6036
AUDUSD,20081028,000800,0.6036,0.6037,0.6034,0.6034
AUDUSD,20081028,000900,0.6033,0.6034,0.6030,0.6033
AUDUSD,20081028,001000,0.6034,0.6038,0.6033,0.6034
AUDUSD,20081028,001100,0.6035,0.6035,0.6032,0.6032
AUDUSD,20081028,001200,0.6032,0.6033,0.6032,0.6033
AUDUSD,20081028,001300,0.6034,0.6034,0.6031,0.6032
AUDUSD,20081028,001400,0.6031,0.6033,0.6030,0.6033
AUDUSD,20081028,001500,0.6034,0.6035,0.6033,0.6033
AUDUSD,20081028,001600,0.6034,0.6034,0.6032,0.6032
AUDUSD,20081028,001700,0.6033,0.6035,0.6033,0.6033
AUDUSD,20081028,001800,0.6034,0.6034,0.6032,0.6032
AUDUSD,20081028,001900,0.6033,0.6034,0.6033,0.6034
AUDUSD,20081028,002000,0.6033,0.6034,0.6032,0.6032
AUDUSD,20081028,002100,0.6033,0.6033,0.6025,0.6025
AUDUSD,20081028,002200,0.6026,0.6029,0.6026,0.6026
AUDUSD,20081028,002300,0.6026,0.6026,0.6022,0.6023
AUDUSD,20081028,002400,0.6022,0.6023,0.6022,0.6022
AUDUSD,20081028,002500,0.6022,0.6023,0.6022,0.6022
AUDUSD,20081028,002600,0.6021,0.6022,0.6020,0.6022
AUDUSD,20081028,002700,0.6023,0.6024,0.6023,0.6024
AUDUSD,20081028,002800,0.6025,0.6033,0.6025,0.6033
AUDUSD,20081028,002900,0.6032,0.6032,0.6027,0.6027
AUDUSD,20081028,003000,0.6026,0.6026,0.6025,0.6026
AUDUSD,20081028,003100,0.6025,0.6025,0.6021,0.6021
AUDUSD,20081028,003200,0.6021,0.6023,0.6021,0.6023
AUDUSD,20081028,003300,0.6023,0.6025,0.6023,0.6025
AUDUSD,20081028,003400,0.6025,0.6029,0.6025,0.6029
AUDUSD,20081028,003500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20081028,003600,0.6029,0.6029,0.6029,0.6029
AUDUSD,20081028,003700,0.6029,0.6032,0.6029,0.6032
AUDUSD,20081028,003800,0.6033,0.6035,0.6032,0.6035
AUDUSD,20081028,003900,0.6036,0.6041,0.6036,0.6039
AUDUSD,20081028,004000,0.6040,0.6040,0.6037,0.6037
AUDUSD,20081028,004100,0.6036,0.6038,0.6035,0.6036
AUDUSD,20081028,004200,0.6036,0.6038,0.6036,0.6037
AUDUSD,20081028,004300,0.6036,0.6036,0.6034,0.6034
AUDUSD,20081028,004400,0.6035,0.6037,0.6035,0.6037
AUDUSD,20081028,004500,0.6038,0.6040,0.6038,0.6040
AUDUSD,20081028,004600,0.6041,0.6048,0.6041,0.6048
AUDUSD,20081028,004700,0.6047,0.6048,0.6046,0.6048
AUDUSD,20081028,004800,0.6048,0.6048,0.6041,0.6042
AUDUSD,20081028,004900,0.6041,0.6042,0.6038,0.6039
AUDUSD,20081028,005000,0.6040,0.6040,0.6039,0.6040
AUDUSD,20081028,005100,0.6041,0.6043,0.6040,0.6043
AUDUSD,20081028,005200,0.6042,0.6044,0.6042,0.6044
AUDUSD,20081028,005300,0.6044,0.6045,0.6044,0.6044
AUDUSD,20081028,005400,0.6044,0.6045,0.6044,0.6045
AUDUSD,20081028,005500,0.6044,0.6045,0.6044,0.6045
AUDUSD,20081028,005600,0.6044,0.6045,0.6044,0.6045
AUDUSD,20081028,005700,0.6045,0.6045,0.6045,0.6045
AUDUSD,20081028,005800,0.6045,0.6046,0.6045,0.6046
AUDUSD,20081028,005900,0.6047,0.6049,0.6047,0.6049
AUDUSD,20081028,010000,0.6049,0.6050,0.6049,0.6050
AUDUSD,20081028,010100,0.6050,0.6052,0.6050,0.6052
AUDUSD,20081028,010200,0.6051,0.6056,0.6051,0.6054
AUDUSD,20081028,010300,0.6055,0.6060,0.6055,0.6060
AUDUSD,20081028,010400,0.6059,0.6065,0.6059,0.6064
AUDUSD,20081028,010500,0.6065,0.6069,0.6064,0.6066
AUDUSD,20081028,010600,0.6065,0.6066,0.6060,0.6060
AUDUSD,20081028,010700,0.6058,0.6058,0.6053,0.6055
AUDUSD,20081028,010800,0.6056,0.6061,0.6056,0.6061
AUDUSD,20081028,010900,0.6062,0.6064,0.6062,0.6064
AUDUSD,20081028,011000,0.6064,0.6066,0.6064,0.6065
AUDUSD,20081028,011100,0.6065,0.6065,0.6061,0.6062
AUDUSD,20081028,011200,0.6063,0.6066,0.6062,0.6066
AUDUSD,20081028,011300,0.6067,0.6072,0.6067,0.6071
AUDUSD,20081028,011400,0.6070,0.6070,0.6065,0.6069
AUDUSD,20081028,011500,0.6068,0.6070,0.6067,0.6069
AUDUSD,20081028,011600,0.6068,0.6076,0.6068,0.6076
AUDUSD,20081028,011700,0.6075,0.6080,0.6075,0.6078
AUDUSD,20081028,011800,0.6077,0.6082,0.6077,0.6077
AUDUSD,20081028,011900,0.6078,0.6080,0.6075,0.6080
AUDUSD,20081028,012000,0.6079,0.6090,0.6079,0.6087
AUDUSD,20081028,012100,0.6086,0.6086,0.6079,0.6081
AUDUSD,20081028,012200,0.6082,0.6082,0.6072,0.6072
AUDUSD,20081028,012300,0.6071,0.6076,0.6066,0.6070
AUDUSD,20081028,012400,0.6070,0.6072,0.6070,0.6070
AUDUSD,20081028,012500,0.6071,0.6073,0.6065,0.6067
AUDUSD,20081028,012600,0.6066,0.6068,0.6062,0.6067
AUDUSD,20081028,012700,0.6068,0.6070,0.6066,0.6067
AUDUSD,20081028,012800,0.6066,0.6066,0.6063,0.6063
AUDUSD,20081028,012900,0.6064,0.6065,0.6062,0.6062
AUDUSD,20081028,013000,0.6063,0.6063,0.6061,0.6062
AUDUSD,20081028,013100,0.6061,0.6065,0.6061,0.6064
AUDUSD,20081028,013200,0.6065,0.6065,0.6061,0.6063
AUDUSD,20081028,013300,0.6063,0.6063,0.6054,0.6059
AUDUSD,20081028,013400,0.6060,0.6060,0.6052,0.6052
AUDUSD,20081028,013500,0.6053,0.6053,0.6046,0.6047
AUDUSD,20081028,013600,0.6048,0.6049,0.6046,0.6047
AUDUSD,20081028,013700,0.6048,0.6048,0.6047,0.6047
AUDUSD,20081028,013800,0.6048,0.6052,0.6048,0.6052
AUDUSD,20081028,013900,0.6051,0.6051,0.6049,0.6051
AUDUSD,20081028,014000,0.6051,0.6053,0.6050,0.6053
AUDUSD,20081028,014100,0.6052,0.6053,0.6050,0.6050
AUDUSD,20081028,014200,0.6051,0.6051,0.6048,0.6049
AUDUSD,20081028,014300,0.6050,0.6052,0.6048,0.6048
AUDUSD,20081028,014400,0.6049,0.6050,0.6047,0.6047
AUDUSD,20081028,014500,0.6046,0.6047,0.6045,0.6045
AUDUSD,20081028,014600,0.6046,0.6050,0.6045,0.6049
AUDUSD,20081028,014700,0.6050,0.6053,0.6049,0.6053
AUDUSD,20081028,014800,0.6052,0.6053,0.6049,0.6049
AUDUSD,20081028,014900,0.6048,0.6051,0.6048,0.6049
AUDUSD,20081028,015000,0.6049,0.6050,0.6049,0.6049
AUDUSD,20081028,015100,0.6049,0.6052,0.6049,0.6052
AUDUSD,20081028,015200,0.6051,0.6053,0.6051,0.6052
AUDUSD,20081028,015300,0.6053,0.6063,0.6053,0.6062
AUDUSD,20081028,015400,0.6061,0.6064,0.6061,0.6064
AUDUSD,20081028,015500,0.6063,0.6063,0.6055,0.6055
AUDUSD,20081028,015600,0.6054,0.6056,0.6053,0.6054
AUDUSD,20081028,015700,0.6055,0.6060,0.6054,0.6059
AUDUSD,20081028,015800,0.6058,0.6058,0.6055,0.6055
AUDUSD,20081028,015900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20081028,020000,0.6055,0.6055,0.6048,0.6048
AUDUSD,20081028,020100,0.6047,0.6048,0.6047,0.6048
AUDUSD,20081028,020200,0.6049,0.6052,0.6049,0.6049
AUDUSD,20081028,020300,0.6048,0.6050,0.6048,0.6050
AUDUSD,20081028,020400,0.6049,0.6050,0.6045,0.6045
AUDUSD,20081028,020500,0.6046,0.6046,0.6045,0.6045
AUDUSD,20081028,020600,0.6045,0.6045,0.6044,0.6045
AUDUSD,20081028,020700,0.6044,0.6044,0.6040,0.6042
AUDUSD,20081028,020800,0.6041,0.6043,0.6039,0.6042
AUDUSD,20081028,020900,0.6042,0.6045,0.6042,0.6045
AUDUSD,20081028,021000,0.6044,0.6052,0.6044,0.6051
AUDUSD,20081028,021100,0.6050,0.6050,0.6047,0.6048
AUDUSD,20081028,021200,0.6048,0.6048,0.6044,0.6046
AUDUSD,20081028,021300,0.6045,0.6046,0.6043,0.6045
AUDUSD,20081028,021400,0.6044,0.6044,0.6042,0.6042
AUDUSD,20081028,021500,0.6043,0.6044,0.6041,0.6043
AUDUSD,20081028,021600,0.6042,0.6043,0.6041,0.6043
AUDUSD,20081028,021700,0.6042,0.6042,0.6035,0.6036
AUDUSD,20081028,021800,0.6035,0.6039,0.6034,0.6037
AUDUSD,20081028,021900,0.6036,0.6041,0.6036,0.6040
AUDUSD,20081028,022000,0.6040,0.6043,0.6040,0.6043
AUDUSD,20081028,022100,0.6042,0.6044,0.6041,0.6041
AUDUSD,20081028,022200,0.6040,0.6040,0.6039,0.6039
AUDUSD,20081028,022300,0.6039,0.6040,0.6037,0.6037
AUDUSD,20081028,022400,0.6036,0.6037,0.6036,0.6037
AUDUSD,20081028,022500,0.6037,0.6039,0.6037,0.6037
AUDUSD,20081028,022600,0.6037,0.6038,0.6036,0.6037
AUDUSD,20081028,022700,0.6036,0.6036,0.6034,0.6035
AUDUSD,20081028,022800,0.6034,0.6035,0.6034,0.6035
AUDUSD,20081028,022900,0.6036,0.6037,0.6035,0.6035
AUDUSD,20081028,023000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20081028,023100,0.6034,0.6035,0.6034,0.6034
AUDUSD,20081028,023200,0.6034,0.6038,0.6034,0.6038
AUDUSD,20081028,023300,0.6037,0.6040,0.6037,0.6040
AUDUSD,20081028,023400,0.6040,0.6043,0.6040,0.6043
AUDUSD,20081028,023500,0.6042,0.6042,0.6035,0.6036
AUDUSD,20081028,023600,0.6037,0.6037,0.6036,0.6036
AUDUSD,20081028,023700,0.6036,0.6039,0.6036,0.6038
AUDUSD,20081028,023800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20081028,023900,0.6038,0.6039,0.6038,0.6039
AUDUSD,20081028,024000,0.6040,0.6040,0.6039,0.6039
AUDUSD,20081028,024100,0.6038,0.6039,0.6037,0.6039
AUDUSD,20081028,024200,0.6038,0.6040,0.6038,0.6039
AUDUSD,20081028,024300,0.6039,0.6039,0.6039,0.6039
AUDUSD,20081028,024400,0.6038,0.6040,0.6038,0.6039
AUDUSD,20081028,024500,0.6040,0.6040,0.6037,0.6037
AUDUSD,20081028,024600,0.6038,0.6038,0.6036,0.6037
AUDUSD,20081028,024700,0.6037,0.6037,0.6037,0.6037
AUDUSD,20081028,024800,0.6036,0.6036,0.6034,0.6035
AUDUSD,20081028,024900,0.6034,0.6034,0.6033,0.6034
AUDUSD,20081028,025000,0.6033,0.6033,0.6028,0.6031
AUDUSD,20081028,025100,0.6031,0.6031,0.6027,0.6027
AUDUSD,20081028,025200,0.6028,0.6029,0.6027,0.6029
AUDUSD,20081028,025300,0.6028,0.6028,0.6027,0.6027
AUDUSD,20081028,025400,0.6027,0.6028,0.6027,0.6028
AUDUSD,20081028,025500,0.6028,0.6030,0.6028,0.6030
AUDUSD,20081028,025600,0.6031,0.6031,0.6030,0.6031
AUDUSD,20081028,025700,0.6030,0.6030,0.6028,0.6029
AUDUSD,20081028,025800,0.6028,0.6028,0.6027,0.6027
AUDUSD,20081028,025900,0.6028,0.6029,0.6028,0.6029
AUDUSD,20081028,030000,0.6028,0.6031,0.6028,0.6031
AUDUSD,20081028,030100,0.6032,0.6035,0.6032,0.6035
AUDUSD,20081028,030200,0.6035,0.6035,0.6034,0.6034
AUDUSD,20081028,030300,0.6033,0.6035,0.6033,0.6034
AUDUSD,20081028,030400,0.6035,0.6035,0.6032,0.6032
AUDUSD,20081028,030500,0.6031,0.6031,0.6031,0.6031
AUDUSD,20081028,030600,0.6032,0.6035,0.6032,0.6033
AUDUSD,20081028,030700,0.6033,0.6033,0.6033,0.6033
AUDUSD,20081028,030800,0.6033,0.6034,0.6033,0.6034
AUDUSD,20081028,030900,0.6034,0.6035,0.6034,0.6035
AUDUSD,20081028,031000,0.6035,0.6036,0.6034,0.6036
AUDUSD,20081028,031100,0.6037,0.6037,0.6033,0.6034
AUDUSD,20081028,031200,0.6034,0.6034,0.6033,0.6033
AUDUSD,20081028,031300,0.6034,0.6034,0.6032,0.6034
AUDUSD,20081028,031400,0.6033,0.6033,0.6029,0.6031
AUDUSD,20081028,031500,0.6031,0.6034,0.6031,0.6034
AUDUSD,20081028,031600,0.6034,0.6034,0.6033,0.6033
AUDUSD,20081028,031700,0.6034,0.6038,0.6033,0.6036
AUDUSD,20081028,031800,0.6037,0.6040,0.6036,0.6039
AUDUSD,20081028,031900,0.6039,0.6040,0.6038,0.6038
AUDUSD,20081028,032000,0.6037,0.6039,0.6037,0.6039
AUDUSD,20081028,032100,0.6039,0.6040,0.6039,0.6040
AUDUSD,20081028,032200,0.6040,0.6043,0.6040,0.6043
AUDUSD,20081028,032300,0.6044,0.6045,0.6042,0.6045
AUDUSD,20081028,032400,0.6046,0.6051,0.6046,0.6050
AUDUSD,20081028,032500,0.6051,0.6052,0.6050,0.6051
AUDUSD,20081028,032600,0.6051,0.6053,0.6051,0.6053
AUDUSD,20081028,032700,0.6054,0.6056,0.6054,0.6056
AUDUSD,20081028,032800,0.6057,0.6057,0.6056,0.6056
AUDUSD,20081028,032900,0.6055,0.6055,0.6053,0.6053
AUDUSD,20081028,033000,0.6053,0.6054,0.6053,0.6053
AUDUSD,20081028,033100,0.6054,0.6054,0.6051,0.6051
AUDUSD,20081028,033200,0.6052,0.6054,0.6052,0.6053
AUDUSD,20081028,033300,0.6052,0.6053,0.6052,0.6052
AUDUSD,20081028,033400,0.6053,0.6058,0.6053,0.6058
AUDUSD,20081028,033500,0.6059,0.6059,0.6058,0.6058
AUDUSD,20081028,033600,0.6059,0.6065,0.6059,0.6063
AUDUSD,20081028,033700,0.6062,0.6062,0.6055,0.6055
AUDUSD,20081028,033800,0.6056,0.6061,0.6056,0.6061
AUDUSD,20081028,033900,0.6062,0.6062,0.6057,0.6061
AUDUSD,20081028,034000,0.6062,0.6062,0.6056,0.6058
AUDUSD,20081028,034100,0.6057,0.6057,0.6056,0.6057
AUDUSD,20081028,034200,0.6056,0.6060,0.6056,0.6060
AUDUSD,20081028,034300,0.6061,0.6062,0.6061,0.6062
AUDUSD,20081028,034400,0.6063,0.6066,0.6061,0.6061
AUDUSD,20081028,034500,0.6062,0.6062,0.6058,0.6061
AUDUSD,20081028,034600,0.6060,0.6061,0.6059,0.6059
AUDUSD,20081028,034700,0.6058,0.6059,0.6056,0.6056
AUDUSD,20081028,034800,0.6057,0.6057,0.6054,0.6054
AUDUSD,20081028,034900,0.6053,0.6054,0.6053,0.6054
AUDUSD,20081028,035000,0.6053,0.6053,0.6050,0.6050
AUDUSD,20081028,035100,0.6049,0.6049,0.6047,0.6047
AUDUSD,20081028,035200,0.6048,0.6052,0.6048,0.6051
AUDUSD,20081028,035300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20081028,035400,0.6050,0.6055,0.6050,0.6055
AUDUSD,20081028,035500,0.6055,0.6056,0.6053,0.6054
AUDUSD,20081028,035600,0.6054,0.6054,0.6053,0.6053
AUDUSD,20081028,035700,0.6053,0.6054,0.6049,0.6049
AUDUSD,20081028,035800,0.6049,0.6052,0.6049,0.6051
AUDUSD,20081028,035900,0.6052,0.6052,0.6050,0.6051
AUDUSD,20081028,040000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20081028,040100,0.6051,0.6051,0.6048,0.6048
AUDUSD,20081028,040200,0.6047,0.6050,0.6047,0.6050
AUDUSD,20081028,040300,0.6051,0.6052,0.6051,0.6052
AUDUSD,20081028,040400,0.6053,0.6057,0.6053,0.6055
AUDUSD,20081028,040500,0.6054,0.6056,0.6054,0.6055
AUDUSD,20081028,040600,0.6055,0.6056,0.6055,0.6055
AUDUSD,20081028,040700,0.6054,0.6054,0.6053,0.6054
AUDUSD,20081028,040800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20081028,040900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20081028,041000,0.6055,0.6055,0.6054,0.6055
AUDUSD,20081028,041100,0.6055,0.6055,0.6054,0.6054
AUDUSD,20081028,041200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20081028,041300,0.6054,0.6055,0.6054,0.6055
AUDUSD,20081028,041400,0.6055,0.6056,0.6055,0.6056
AUDUSD,20081028,041500,0.6055,0.6056,0.6055,0.6056
AUDUSD,20081028,041600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20081028,041700,0.6057,0.6059,0.6057,0.6059
AUDUSD,20081028,041800,0.6059,0.6060,0.6059,0.6059
AUDUSD,20081028,041900,0.6059,0.6059,0.6058,0.6058
AUDUSD,20081028,042000,0.6059,0.6061,0.6058,0.6060
AUDUSD,20081028,042100,0.6061,0.6066,0.6061,0.6065
AUDUSD,20081028,042200,0.6064,0.6064,0.6058,0.6058
AUDUSD,20081028,042300,0.6057,0.6057,0.6055,0.6056
AUDUSD,20081028,042400,0.6056,0.6060,0.6056,0.6060
AUDUSD,20081028,042500,0.6059,0.6060,0.6058,0.6060
AUDUSD,20081028,042600,0.6061,0.6061,0.6056,0.6056
AUDUSD,20081028,042700,0.6057,0.6061,0.6057,0.6060
AUDUSD,20081028,042800,0.6060,0.6060,0.6059,0.6060
AUDUSD,20081028,042900,0.6061,0.6061,0.6059,0.6060
AUDUSD,20081028,043000,0.6061,0.6061,0.6059,0.6059
AUDUSD,20081028,043100,0.6059,0.6060,0.6058,0.6058
AUDUSD,20081028,043200,0.6057,0.6058,0.6054,0.6057
AUDUSD,20081028,043300,0.6056,0.6056,0.6052,0.6054
AUDUSD,20081028,043400,0.6055,0.6055,0.6054,0.6055
AUDUSD,20081028,043500,0.6056,0.6058,0.6056,0.6058
AUDUSD,20081028,043600,0.6058,0.6059,0.6057,0.6058
AUDUSD,20081028,043700,0.6058,0.6058,0.6056,0.6057
AUDUSD,20081028,043800,0.6057,0.6059,0.6057,0.6059
AUDUSD,20081028,043900,0.6060,0.6067,0.6060,0.6066
AUDUSD,20081028,044000,0.6065,0.6065,0.6062,0.6062
AUDUSD,20081028,044100,0.6063,0.6065,0.6063,0.6065
AUDUSD,20081028,044200,0.6066,0.6074,0.6066,0.6074
AUDUSD,20081028,044300,0.6073,0.6073,0.6073,0.6073
AUDUSD,20081028,044400,0.6074,0.6078,0.6072,0.6073
AUDUSD,20081028,044500,0.6073,0.6076,0.6073,0.6075
AUDUSD,20081028,044600,0.6074,0.6077,0.6073,0.6076
AUDUSD,20081028,044700,0.6075,0.6075,0.6069,0.6069
AUDUSD,20081028,044800,0.6064,0.6065,0.6060,0.6061
AUDUSD,20081028,044900,0.6060,0.6061,0.6057,0.6057
AUDUSD,20081028,045000,0.6056,0.6057,0.6053,0.6054
AUDUSD,20081028,045100,0.6054,0.6057,0.6054,0.6057
AUDUSD,20081028,045200,0.6058,0.6060,0.6058,0.6060
AUDUSD,20081028,045300,0.6059,0.6060,0.6059,0.6060
AUDUSD,20081028,045400,0.6059,0.6060,0.6053,0.6053
AUDUSD,20081028,045500,0.6054,0.6061,0.6054,0.6061
AUDUSD,20081028,045600,0.6062,0.6062,0.6059,0.6061
AUDUSD,20081028,045700,0.6061,0.6063,0.6061,0.6063
AUDUSD,20081028,045800,0.6064,0.6070,0.6064,0.6070
AUDUSD,20081028,045900,0.6071,0.6080,0.6070,0.6080
AUDUSD,20081028,050000,0.6081,0.6086,0.6080,0.6081
AUDUSD,20081028,050100,0.6080,0.6085,0.6079,0.6085
AUDUSD,20081028,050200,0.6084,0.6085,0.6084,0.6084
AUDUSD,20081028,050300,0.6085,0.6089,0.6084,0.6088
AUDUSD,20081028,050400,0.6089,0.6100,0.6089,0.6099
AUDUSD,20081028,050500,0.6098,0.6098,0.6090,0.6091
AUDUSD,20081028,050600,0.6090,0.6093,0.6087,0.6093
AUDUSD,20081028,050700,0.6094,0.6097,0.6094,0.6094
AUDUSD,20081028,050800,0.6093,0.6093,0.6091,0.6091
AUDUSD,20081028,050900,0.6090,0.6092,0.6090,0.6091
AUDUSD,20081028,051000,0.6092,0.6092,0.6091,0.6091
AUDUSD,20081028,051100,0.6090,0.6090,0.6084,0.6084
AUDUSD,20081028,051200,0.6084,0.6084,0.6083,0.6083
AUDUSD,20081028,051300,0.6084,0.6089,0.6084,0.6089
AUDUSD,20081028,051400,0.6090,0.6090,0.6089,0.6089
AUDUSD,20081028,051500,0.6090,0.6090,0.6090,0.6090
AUDUSD,20081028,051600,0.6090,0.6090,0.6083,0.6083
AUDUSD,20081028,051700,0.6082,0.6083,0.6082,0.6083
AUDUSD,20081028,051800,0.6082,0.6085,0.6079,0.6081
AUDUSD,20081028,051900,0.6080,0.6080,0.6075,0.6075
AUDUSD,20081028,052000,0.6074,0.6077,0.6071,0.6077
AUDUSD,20081028,052100,0.6078,0.6081,0.6076,0.6076
AUDUSD,20081028,052200,0.6077,0.6085,0.6077,0.6084
AUDUSD,20081028,052300,0.6083,0.6084,0.6083,0.6083
AUDUSD,20081028,052400,0.6082,0.6086,0.6082,0.6084
AUDUSD,20081028,052500,0.6083,0.6083,0.6080,0.6081
AUDUSD,20081028,052600,0.6084,0.6087,0.6084,0.6087
AUDUSD,20081028,052700,0.6088,0.6088,0.6083,0.6083
AUDUSD,20081028,052800,0.6082,0.6083,0.6079,0.6083
AUDUSD,20081028,052900,0.6084,0.6089,0.6083,0.6088
AUDUSD,20081028,053000,0.6089,0.6089,0.6086,0.6086
AUDUSD,20081028,053100,0.6086,0.6086,0.6080,0.6080
AUDUSD,20081028,053200,0.6080,0.6085,0.6080,0.6085
AUDUSD,20081028,053300,0.6085,0.6085,0.6082,0.6082
AUDUSD,20081028,053400,0.6083,0.6085,0.6083,0.6083
AUDUSD,20081028,053500,0.6084,0.6088,0.6084,0.6088
AUDUSD,20081028,053600,0.6087,0.6092,0.6087,0.6092
AUDUSD,20081028,053700,0.6094,0.6109,0.6094,0.6109
AUDUSD,20081028,053800,0.6110,0.6131,0.6110,0.6128
AUDUSD,20081028,053900,0.6127,0.6130,0.6124,0.6124
AUDUSD,20081028,054000,0.6125,0.6125,0.6119,0.6120
AUDUSD,20081028,054100,0.6119,0.6119,0.6115,0.6117
AUDUSD,20081028,054200,0.6116,0.6120,0.6113,0.6120
AUDUSD,20081028,054300,0.6119,0.6122,0.6118,0.6122
AUDUSD,20081028,054400,0.6123,0.6128,0.6123,0.6128
AUDUSD,20081028,054500,0.6127,0.6127,0.6122,0.6122
AUDUSD,20081028,054600,0.6122,0.6122,0.6122,0.6122
AUDUSD,20081028,054700,0.6121,0.6122,0.6121,0.6122
AUDUSD,20081028,054800,0.6121,0.6121,0.6119,0.6121
AUDUSD,20081028,054900,0.6122,0.6122,0.6118,0.6118
AUDUSD,20081028,055000,0.6118,0.6118,0.6117,0.6117
AUDUSD,20081028,055100,0.6116,0.6116,0.6111,0.6113
AUDUSD,20081028,055200,0.6112,0.6114,0.6112,0.6113
AUDUSD,20081028,055300,0.6115,0.6116,0.6114,0.6114
AUDUSD,20081028,055400,0.6114,0.6115,0.6112,0.6115
AUDUSD,20081028,055500,0.6116,0.6120,0.6116,0.6120
AUDUSD,20081028,055600,0.6120,0.6120,0.6116,0.6117
AUDUSD,20081028,055700,0.6116,0.6118,0.6116,0.6118
AUDUSD,20081028,055800,0.6119,0.6126,0.6119,0.6125
AUDUSD,20081028,055900,0.6124,0.6126,0.6120,0.6120
AUDUSD,20081028,060000,0.6120,0.6121,0.6119,0.6119
AUDUSD,20081028,060100,0.6119,0.6119,0.6117,0.6117
AUDUSD,20081028,060200,0.6117,0.6117,0.6115,0.6116
AUDUSD,20081028,060300,0.6117,0.6118,0.6116,0.6117
AUDUSD,20081028,060400,0.6118,0.6124,0.6118,0.6123
AUDUSD,20081028,060500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20081028,060600,0.6125,0.6125,0.6124,0.6125
AUDUSD,20081028,060700,0.6126,0.6143,0.6126,0.6143
AUDUSD,20081028,060800,0.6142,0.6148,0.6140,0.6148
AUDUSD,20081028,060900,0.6147,0.6150,0.6146,0.6150
AUDUSD,20081028,061000,0.6149,0.6150,0.6139,0.6147
AUDUSD,20081028,061100,0.6146,0.6149,0.6144,0.6149
AUDUSD,20081028,061200,0.6148,0.6148,0.6146,0.6146
AUDUSD,20081028,061300,0.6146,0.6149,0.6146,0.6148
AUDUSD,20081028,061400,0.6147,0.6151,0.6147,0.6150
AUDUSD,20081028,061500,0.6149,0.6149,0.6145,0.6145
AUDUSD,20081028,061600,0.6144,0.6145,0.6143,0.6144
AUDUSD,20081028,061700,0.6143,0.6143,0.6141,0.6141
AUDUSD,20081028,061800,0.6142,0.6142,0.6137,0.6137
AUDUSD,20081028,061900,0.6136,0.6136,0.6134,0.6134
AUDUSD,20081028,062000,0.6134,0.6134,0.6132,0.6133
AUDUSD,20081028,062100,0.6134,0.6139,0.6134,0.6139
AUDUSD,20081028,062200,0.6140,0.6141,0.6140,0.6141
AUDUSD,20081028,062300,0.6142,0.6143,0.6142,0.6143
AUDUSD,20081028,062400,0.6143,0.6146,0.6143,0.6145
AUDUSD,20081028,062500,0.6144,0.6145,0.6142,0.6143
AUDUSD,20081028,062600,0.6143,0.6143,0.6140,0.6142
AUDUSD,20081028,062700,0.6142,0.6145,0.6142,0.6145
AUDUSD,20081028,062800,0.6146,0.6150,0.6146,0.6150
AUDUSD,20081028,062900,0.6151,0.6154,0.6151,0.6154
AUDUSD,20081028,063000,0.6153,0.6155,0.6152,0.6155
AUDUSD,20081028,063100,0.6156,0.6165,0.6156,0.6165
AUDUSD,20081028,063200,0.6164,0.6167,0.6164,0.6166
AUDUSD,20081028,063300,0.6166,0.6167,0.6164,0.6164
AUDUSD,20081028,063400,0.6165,0.6172,0.6165,0.6171
AUDUSD,20081028,063500,0.6172,0.6173,0.6167,0.6172
AUDUSD,20081028,063600,0.6171,0.6175,0.6171,0.6174
AUDUSD,20081028,063700,0.6173,0.6173,0.6167,0.6168
AUDUSD,20081028,063800,0.6169,0.6174,0.6167,0.6172
AUDUSD,20081028,063900,0.6173,0.6177,0.6173,0.6174
AUDUSD,20081028,064000,0.6173,0.6174,0.6169,0.6170
AUDUSD,20081028,064100,0.6171,0.6171,0.6166,0.6167
AUDUSD,20081028,064200,0.6168,0.6168,0.6165,0.6166
AUDUSD,20081028,064300,0.6165,0.6165,0.6151,0.6154
AUDUSD,20081028,064400,0.6155,0.6159,0.6155,0.6156
AUDUSD,20081028,064500,0.6157,0.6161,0.6157,0.6161
AUDUSD,20081028,064600,0.6162,0.6166,0.6162,0.6166
AUDUSD,20081028,064700,0.6165,0.6167,0.6165,0.6165
AUDUSD,20081028,064800,0.6164,0.6164,0.6161,0.6161
AUDUSD,20081028,064900,0.6162,0.6162,0.6157,0.6157
AUDUSD,20081028,065000,0.6158,0.6172,0.6158,0.6166
AUDUSD,20081028,065100,0.6168,0.6176,0.6167,0.6167
AUDUSD,20081028,065200,0.6166,0.6168,0.6164,0.6166
AUDUSD,20081028,065300,0.6165,0.6177,0.6164,0.6177
AUDUSD,20081028,065400,0.6178,0.6181,0.6176,0.6181
AUDUSD,20081028,065500,0.6180,0.6180,0.6177,0.6180
AUDUSD,20081028,065600,0.6181,0.6182,0.6178,0.6178
AUDUSD,20081028,065700,0.6177,0.6179,0.6176,0.6177
AUDUSD,20081028,065800,0.6176,0.6178,0.6176,0.6178
AUDUSD,20081028,065900,0.6180,0.6183,0.6174,0.6174
AUDUSD,20081028,070000,0.6173,0.6174,0.6171,0.6173
AUDUSD,20081028,070100,0.6174,0.6175,0.6170,0.6170
AUDUSD,20081028,070200,0.6171,0.6172,0.6167,0.6167
AUDUSD,20081028,070300,0.6166,0.6167,0.6164,0.6164
AUDUSD,20081028,070400,0.6165,0.6165,0.6157,0.6157
AUDUSD,20081028,070500,0.6156,0.6156,0.6146,0.6146
AUDUSD,20081028,070600,0.6145,0.6145,0.6132,0.6136
AUDUSD,20081028,070700,0.6137,0.6142,0.6135,0.6136
AUDUSD,20081028,070800,0.6137,0.6142,0.6135,0.6142
AUDUSD,20081028,070900,0.6143,0.6163,0.6143,0.6163
AUDUSD,20081028,071000,0.6164,0.6165,0.6162,0.6163
AUDUSD,20081028,071100,0.6162,0.6181,0.6162,0.6178
AUDUSD,20081028,071200,0.6177,0.6177,0.6152,0.6153
AUDUSD,20081028,071300,0.6154,0.6162,0.6153,0.6161
AUDUSD,20081028,071400,0.6163,0.6167,0.6158,0.6158
AUDUSD,20081028,071500,0.6159,0.6166,0.6158,0.6164
AUDUSD,20081028,071600,0.6162,0.6162,0.6160,0.6161
AUDUSD,20081028,071700,0.6161,0.6163,0.6158,0.6159
AUDUSD,20081028,071800,0.6160,0.6161,0.6157,0.6161
AUDUSD,20081028,071900,0.6161,0.6163,0.6161,0.6161
AUDUSD,20081028,072000,0.6161,0.6163,0.6161,0.6163
AUDUSD,20081028,072100,0.6164,0.6166,0.6163,0.6166
AUDUSD,20081028,072200,0.6165,0.6165,0.6163,0.6163
AUDUSD,20081028,072300,0.6164,0.6165,0.6163,0.6164
AUDUSD,20081028,072400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20081028,072500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20081028,072600,0.6166,0.6170,0.6166,0.6170
AUDUSD,20081028,072700,0.6171,0.6174,0.6171,0.6173
AUDUSD,20081028,072800,0.6172,0.6172,0.6169,0.6172
AUDUSD,20081028,072900,0.6171,0.6173,0.6170,0.6172
AUDUSD,20081028,073000,0.6173,0.6180,0.6173,0.6180
AUDUSD,20081028,073100,0.6182,0.6193,0.6181,0.6193
AUDUSD,20081028,073200,0.6192,0.6192,0.6181,0.6182
AUDUSD,20081028,073300,0.6181,0.6187,0.6181,0.6184
AUDUSD,20081028,073400,0.6185,0.6186,0.6184,0.6186
AUDUSD,20081028,073500,0.6187,0.6190,0.6186,0.6186
AUDUSD,20081028,073600,0.6187,0.6197,0.6187,0.6194
AUDUSD,20081028,073700,0.6193,0.6194,0.6185,0.6189
AUDUSD,20081028,073800,0.6190,0.6195,0.6190,0.6195
AUDUSD,20081028,073900,0.6194,0.6199,0.6194,0.6198
AUDUSD,20081028,074000,0.6197,0.6197,0.6192,0.6192
AUDUSD,20081028,074100,0.6193,0.6197,0.6193,0.6197
AUDUSD,20081028,074200,0.6196,0.6200,0.6192,0.6192
AUDUSD,20081028,074300,0.6193,0.6196,0.6193,0.6195
AUDUSD,20081028,074400,0.6194,0.6210,0.6194,0.6210
AUDUSD,20081028,074500,0.6211,0.6219,0.6211,0.6216
AUDUSD,20081028,074600,0.6212,0.6213,0.6209,0.6211
AUDUSD,20081028,074700,0.6210,0.6210,0.6202,0.6205
AUDUSD,20081028,074800,0.6204,0.6204,0.6193,0.6196
AUDUSD,20081028,074900,0.6195,0.6196,0.6193,0.6196
AUDUSD,20081028,075000,0.6197,0.6205,0.6197,0.6205
AUDUSD,20081028,075100,0.6204,0.6205,0.6198,0.6198
AUDUSD,20081028,075200,0.6197,0.6200,0.6196,0.6197
AUDUSD,20081028,075300,0.6196,0.6202,0.6196,0.6202
AUDUSD,20081028,075400,0.6203,0.6204,0.6201,0.6204
AUDUSD,20081028,075500,0.6206,0.6208,0.6197,0.6204
AUDUSD,20081028,075600,0.6205,0.6208,0.6204,0.6205
AUDUSD,20081028,075700,0.6204,0.6204,0.6202,0.6203
AUDUSD,20081028,075800,0.6204,0.6205,0.6202,0.6204
AUDUSD,20081028,075900,0.6205,0.6206,0.6204,0.6204
AUDUSD,20081028,080000,0.6204,0.6205,0.6204,0.6205
AUDUSD,20081028,080100,0.6206,0.6208,0.6204,0.6207
AUDUSD,20081028,080200,0.6206,0.6206,0.6200,0.6201
AUDUSD,20081028,080300,0.6202,0.6202,0.6195,0.6196
AUDUSD,20081028,080400,0.6195,0.6199,0.6195,0.6199
AUDUSD,20081028,080500,0.6200,0.6201,0.6197,0.6200
AUDUSD,20081028,080600,0.6200,0.6211,0.6200,0.6211
AUDUSD,20081028,080700,0.6212,0.6213,0.6203,0.6203
AUDUSD,20081028,080800,0.6203,0.6205,0.6203,0.6205
AUDUSD,20081028,080900,0.6205,0.6205,0.6202,0.6203
AUDUSD,20081028,081000,0.6203,0.6203,0.6199,0.6201
AUDUSD,20081028,081100,0.6200,0.6202,0.6199,0.6199
AUDUSD,20081028,081200,0.6198,0.6199,0.6194,0.6195
AUDUSD,20081028,081300,0.6196,0.6196,0.6194,0.6194
AUDUSD,20081028,081400,0.6193,0.6193,0.6184,0.6184
AUDUSD,20081028,081500,0.6183,0.6184,0.6176,0.6177
AUDUSD,20081028,081600,0.6177,0.6177,0.6169,0.6169
AUDUSD,20081028,081700,0.6168,0.6176,0.6166,0.6176
AUDUSD,20081028,081800,0.6175,0.6179,0.6174,0.6179
AUDUSD,20081028,081900,0.6180,0.6186,0.6180,0.6181
AUDUSD,20081028,082000,0.6181,0.6181,0.6174,0.6174
AUDUSD,20081028,082100,0.6175,0.6175,0.6174,0.6174
AUDUSD,20081028,082200,0.6175,0.6176,0.6174,0.6176
AUDUSD,20081028,082300,0.6176,0.6178,0.6176,0.6178
AUDUSD,20081028,082400,0.6178,0.6179,0.6177,0.6179
AUDUSD,20081028,082500,0.6180,0.6187,0.6180,0.6187
AUDUSD,20081028,082600,0.6187,0.6190,0.6187,0.6188
AUDUSD,20081028,082700,0.6187,0.6189,0.6187,0.6188
AUDUSD,20081028,082800,0.6187,0.6193,0.6186,0.6191
AUDUSD,20081028,082900,0.6190,0.6194,0.6190,0.6192
AUDUSD,20081028,083000,0.6191,0.6192,0.6189,0.6190
AUDUSD,20081028,083100,0.6189,0.6190,0.6189,0.6189
AUDUSD,20081028,083200,0.6190,0.6191,0.6189,0.6191
AUDUSD,20081028,083300,0.6191,0.6191,0.6189,0.6190
AUDUSD,20081028,083400,0.6191,0.6194,0.6191,0.6194
AUDUSD,20081028,083500,0.6193,0.6195,0.6192,0.6194
AUDUSD,20081028,083600,0.6195,0.6202,0.6195,0.6202
AUDUSD,20081028,083700,0.6203,0.6205,0.6198,0.6200
AUDUSD,20081028,083800,0.6201,0.6209,0.6197,0.6208
AUDUSD,20081028,083900,0.6209,0.6209,0.6204,0.6206
AUDUSD,20081028,084000,0.6205,0.6206,0.6198,0.6203
AUDUSD,20081028,084100,0.6203,0.6207,0.6203,0.6206
AUDUSD,20081028,084200,0.6205,0.6205,0.6199,0.6201
AUDUSD,20081028,084300,0.6200,0.6202,0.6199,0.6200
AUDUSD,20081028,084400,0.6201,0.6201,0.6195,0.6195
AUDUSD,20081028,084500,0.6196,0.6198,0.6196,0.6198
AUDUSD,20081028,084600,0.6199,0.6199,0.6195,0.6195
AUDUSD,20081028,084700,0.6196,0.6198,0.6194,0.6197
AUDUSD,20081028,084800,0.6196,0.6202,0.6196,0.6199
AUDUSD,20081028,084900,0.6200,0.6200,0.6197,0.6199
AUDUSD,20081028,085000,0.6200,0.6200,0.6197,0.6197
AUDUSD,20081028,085100,0.6196,0.6197,0.6194,0.6194
AUDUSD,20081028,085200,0.6194,0.6196,0.6193,0.6196
AUDUSD,20081028,085300,0.6195,0.6197,0.6194,0.6194
AUDUSD,20081028,085400,0.6193,0.6195,0.6193,0.6193
AUDUSD,20081028,085500,0.6194,0.6194,0.6189,0.6190
AUDUSD,20081028,085600,0.6189,0.6189,0.6179,0.6179
AUDUSD,20081028,085700,0.6178,0.6178,0.6162,0.6162
AUDUSD,20081028,085800,0.6161,0.6161,0.6158,0.6161
AUDUSD,20081028,085900,0.6162,0.6168,0.6162,0.6166
AUDUSD,20081028,090000,0.6165,0.6167,0.6164,0.6166
AUDUSD,20081028,090100,0.6167,0.6174,0.6167,0.6174
AUDUSD,20081028,090200,0.6175,0.6175,0.6169,0.6169
AUDUSD,20081028,090300,0.6168,0.6168,0.6165,0.6168
AUDUSD,20081028,090400,0.6169,0.6176,0.6168,0.6176
AUDUSD,20081028,090500,0.6177,0.6179,0.6176,0.6178
AUDUSD,20081028,090600,0.6179,0.6183,0.6179,0.6183
AUDUSD,20081028,090700,0.6184,0.6184,0.6174,0.6174
AUDUSD,20081028,090800,0.6174,0.6175,0.6170,0.6170
AUDUSD,20081028,090900,0.6171,0.6174,0.6171,0.6173
AUDUSD,20081028,091000,0.6174,0.6174,0.6172,0.6172
AUDUSD,20081028,091100,0.6173,0.6176,0.6173,0.6176
AUDUSD,20081028,091200,0.6176,0.6176,0.6170,0.6173
AUDUSD,20081028,091300,0.6174,0.6177,0.6174,0.6177
AUDUSD,20081028,091400,0.6178,0.6184,0.6174,0.6184
AUDUSD,20081028,091500,0.6183,0.6192,0.6183,0.6192
AUDUSD,20081028,091600,0.6193,0.6204,0.6193,0.6198
AUDUSD,20081028,091700,0.6197,0.6197,0.6190,0.6190
AUDUSD,20081028,091800,0.6189,0.6189,0.6185,0.6188
AUDUSD,20081028,091900,0.6189,0.6191,0.6189,0.6190
AUDUSD,20081028,092000,0.6191,0.6191,0.6190,0.6190
AUDUSD,20081028,092100,0.6190,0.6196,0.6190,0.6194
AUDUSD,20081028,092200,0.6195,0.6199,0.6195,0.6196
AUDUSD,20081028,092300,0.6197,0.6197,0.6195,0.6197
AUDUSD,20081028,092400,0.6198,0.6201,0.6198,0.6199
AUDUSD,20081028,092500,0.6198,0.6200,0.6197,0.6200
AUDUSD,20081028,092600,0.6201,0.6205,0.6201,0.6201
AUDUSD,20081028,092700,0.6202,0.6203,0.6199,0.6201
AUDUSD,20081028,092800,0.6200,0.6202,0.6200,0.6202
AUDUSD,20081028,092900,0.6201,0.6209,0.6201,0.6209
AUDUSD,20081028,093000,0.6208,0.6215,0.6208,0.6214
AUDUSD,20081028,093100,0.6213,0.6214,0.6212,0.6214
AUDUSD,20081028,093200,0.6213,0.6216,0.6213,0.6216
AUDUSD,20081028,093300,0.6215,0.6222,0.6215,0.6220
AUDUSD,20081028,093400,0.6219,0.6231,0.6217,0.6229
AUDUSD,20081028,093500,0.6228,0.6228,0.6220,0.6221
AUDUSD,20081028,093600,0.6220,0.6220,0.6209,0.6210
AUDUSD,20081028,093700,0.6211,0.6218,0.6211,0.6217
AUDUSD,20081028,093800,0.6216,0.6222,0.6215,0.6220
AUDUSD,20081028,093900,0.6221,0.6221,0.6212,0.6212
AUDUSD,20081028,094000,0.6210,0.6210,0.6198,0.6199
AUDUSD,20081028,094100,0.6198,0.6198,0.6195,0.6197
AUDUSD,20081028,094200,0.6196,0.6199,0.6190,0.6191
AUDUSD,20081028,094300,0.6192,0.6194,0.6184,0.6184
AUDUSD,20081028,094400,0.6178,0.6178,0.6164,0.6173
AUDUSD,20081028,094500,0.6174,0.6188,0.6173,0.6187
AUDUSD,20081028,094600,0.6188,0.6188,0.6184,0.6188
AUDUSD,20081028,094700,0.6187,0.6187,0.6184,0.6184
AUDUSD,20081028,094800,0.6184,0.6185,0.6184,0.6185
AUDUSD,20081028,094900,0.6185,0.6185,0.6184,0.6184
AUDUSD,20081028,095000,0.6183,0.6184,0.6183,0.6184
AUDUSD,20081028,095100,0.6186,0.6188,0.6183,0.6185
AUDUSD,20081028,095200,0.6184,0.6184,0.6171,0.6172
AUDUSD,20081028,095300,0.6171,0.6173,0.6168,0.6169
AUDUSD,20081028,095400,0.6170,0.6170,0.6167,0.6168
AUDUSD,20081028,095500,0.6169,0.6169,0.6162,0.6162
AUDUSD,20081028,095600,0.6161,0.6165,0.6156,0.6161
AUDUSD,20081028,095700,0.6162,0.6163,0.6159,0.6159
AUDUSD,20081028,095800,0.6158,0.6158,0.6147,0.6152
AUDUSD,20081028,095900,0.6153,0.6153,0.6151,0.6151
AUDUSD,20081028,100000,0.6152,0.6152,0.6147,0.6150
AUDUSD,20081028,100100,0.6149,0.6155,0.6148,0.6155
AUDUSD,20081028,100200,0.6155,0.6156,0.6155,0.6155
AUDUSD,20081028,100300,0.6156,0.6161,0.6156,0.6161
AUDUSD,20081028,100400,0.6162,0.6172,0.6162,0.6172
AUDUSD,20081028,100500,0.6171,0.6175,0.6171,0.6173
AUDUSD,20081028,100600,0.6173,0.6176,0.6173,0.6176
AUDUSD,20081028,100700,0.6176,0.6179,0.6176,0.6179
AUDUSD,20081028,100800,0.6178,0.6185,0.6178,0.6185
AUDUSD,20081028,100900,0.6184,0.6184,0.6176,0.6176
AUDUSD,20081028,101000,0.6176,0.6183,0.6176,0.6182
AUDUSD,20081028,101100,0.6181,0.6182,0.6181,0.6181
AUDUSD,20081028,101200,0.6181,0.6183,0.6178,0.6178
AUDUSD,20081028,101300,0.6177,0.6182,0.6176,0.6182
AUDUSD,20081028,101400,0.6181,0.6181,0.6177,0.6179
AUDUSD,20081028,101500,0.6180,0.6182,0.6178,0.6178
AUDUSD,20081028,101600,0.6179,0.6180,0.6171,0.6172
AUDUSD,20081028,101700,0.6171,0.6174,0.6171,0.6174
AUDUSD,20081028,101800,0.6175,0.6178,0.6174,0.6178
AUDUSD,20081028,101900,0.6179,0.6180,0.6177,0.6177
AUDUSD,20081028,102000,0.6178,0.6181,0.6178,0.6181
AUDUSD,20081028,102100,0.6182,0.6186,0.6182,0.6185
AUDUSD,20081028,102200,0.6186,0.6187,0.6186,0.6187
AUDUSD,20081028,102300,0.6188,0.6189,0.6184,0.6186
AUDUSD,20081028,102400,0.6187,0.6187,0.6185,0.6187
AUDUSD,20081028,102500,0.6187,0.6187,0.6185,0.6185
AUDUSD,20081028,102600,0.6184,0.6184,0.6177,0.6182
AUDUSD,20081028,102700,0.6181,0.6182,0.6180,0.6180
AUDUSD,20081028,102800,0.6179,0.6179,0.6177,0.6177
AUDUSD,20081028,102900,0.6178,0.6178,0.6177,0.6178
AUDUSD,20081028,103000,0.6179,0.6183,0.6179,0.6181
AUDUSD,20081028,103100,0.6180,0.6182,0.6180,0.6182
AUDUSD,20081028,103200,0.6181,0.6184,0.6181,0.6184
AUDUSD,20081028,103300,0.6183,0.6183,0.6179,0.6179
AUDUSD,20081028,103400,0.6179,0.6182,0.6179,0.6180
AUDUSD,20081028,103500,0.6180,0.6181,0.6179,0.6179
AUDUSD,20081028,103600,0.6179,0.6179,0.6179,0.6179
AUDUSD,20081028,103700,0.6178,0.6178,0.6176,0.6176
AUDUSD,20081028,103800,0.6176,0.6178,0.6175,0.6176
AUDUSD,20081028,103900,0.6176,0.6177,0.6176,0.6177
AUDUSD,20081028,104000,0.6178,0.6181,0.6178,0.6179
AUDUSD,20081028,104100,0.6180,0.6185,0.6180,0.6185
AUDUSD,20081028,104200,0.6184,0.6189,0.6183,0.6187
AUDUSD,20081028,104300,0.6187,0.6187,0.6186,0.6187
AUDUSD,20081028,104400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20081028,104500,0.6186,0.6186,0.6182,0.6182
AUDUSD,20081028,104600,0.6181,0.6182,0.6180,0.6180
AUDUSD,20081028,104700,0.6180,0.6180,0.6179,0.6180
AUDUSD,20081028,104800,0.6180,0.6183,0.6180,0.6183
AUDUSD,20081028,104900,0.6184,0.6185,0.6182,0.6185
AUDUSD,20081028,105000,0.6185,0.6185,0.6185,0.6185
AUDUSD,20081028,105100,0.6184,0.6185,0.6182,0.6182
AUDUSD,20081028,105200,0.6183,0.6185,0.6182,0.6183
AUDUSD,20081028,105300,0.6184,0.6184,0.6184,0.6184
AUDUSD,20081028,105400,0.6185,0.6188,0.6184,0.6184
AUDUSD,20081028,105500,0.6185,0.6185,0.6183,0.6184
AUDUSD,20081028,105600,0.6184,0.6185,0.6184,0.6184
AUDUSD,20081028,105700,0.6184,0.6185,0.6184,0.6185
AUDUSD,20081028,105800,0.6186,0.6186,0.6185,0.6185
AUDUSD,20081028,105900,0.6185,0.6185,0.6181,0.6182
AUDUSD,20081028,110000,0.6181,0.6182,0.6176,0.6176
AUDUSD,20081028,110100,0.6177,0.6177,0.6175,0.6175
AUDUSD,20081028,110200,0.6175,0.6176,0.6175,0.6176
AUDUSD,20081028,110300,0.6176,0.6177,0.6175,0.6176
AUDUSD,20081028,110400,0.6175,0.6175,0.6173,0.6174
AUDUSD,20081028,110500,0.6174,0.6175,0.6173,0.6174
AUDUSD,20081028,110600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20081028,110700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20081028,110800,0.6177,0.6177,0.6176,0.6176
AUDUSD,20081028,110900,0.6177,0.6178,0.6173,0.6173
AUDUSD,20081028,111000,0.6172,0.6172,0.6164,0.6164
AUDUSD,20081028,111100,0.6163,0.6170,0.6162,0.6170
AUDUSD,20081028,111200,0.6171,0.6177,0.6171,0.6174
AUDUSD,20081028,111300,0.6173,0.6173,0.6171,0.6171
AUDUSD,20081028,111400,0.6172,0.6173,0.6171,0.6172
AUDUSD,20081028,111500,0.6171,0.6174,0.6171,0.6172
AUDUSD,20081028,111600,0.6173,0.6173,0.6164,0.6165
AUDUSD,20081028,111700,0.6165,0.6168,0.6165,0.6167
AUDUSD,20081028,111800,0.6166,0.6170,0.6166,0.6170
AUDUSD,20081028,111900,0.6169,0.6169,0.6164,0.6165
AUDUSD,20081028,112000,0.6166,0.6167,0.6166,0.6167
AUDUSD,20081028,112100,0.6167,0.6167,0.6166,0.6166
AUDUSD,20081028,112200,0.6167,0.6169,0.6166,0.6167
AUDUSD,20081028,112300,0.6168,0.6169,0.6165,0.6165
AUDUSD,20081028,112400,0.6163,0.6163,0.6160,0.6163
AUDUSD,20081028,112500,0.6163,0.6171,0.6162,0.6171
AUDUSD,20081028,112600,0.6170,0.6170,0.6169,0.6169
AUDUSD,20081028,112700,0.6168,0.6169,0.6167,0.6169
AUDUSD,20081028,112800,0.6168,0.6170,0.6168,0.6170
AUDUSD,20081028,112900,0.6170,0.6170,0.6169,0.6169
AUDUSD,20081028,113000,0.6170,0.6172,0.6169,0.6170
AUDUSD,20081028,113100,0.6171,0.6173,0.6171,0.6172
AUDUSD,20081028,113200,0.6171,0.6171,0.6169,0.6169
AUDUSD,20081028,113300,0.6170,0.6171,0.6169,0.6171
AUDUSD,20081028,113400,0.6171,0.6173,0.6171,0.6173
AUDUSD,20081028,113500,0.6173,0.6174,0.6173,0.6174
AUDUSD,20081028,113600,0.6175,0.6178,0.6174,0.6175
AUDUSD,20081028,113700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20081028,113800,0.6177,0.6181,0.6177,0.6180
AUDUSD,20081028,113900,0.6180,0.6181,0.6180,0.6180
AUDUSD,20081028,114000,0.6181,0.6181,0.6179,0.6179
AUDUSD,20081028,114100,0.6180,0.6187,0.6180,0.6187
AUDUSD,20081028,114200,0.6186,0.6186,0.6183,0.6183
AUDUSD,20081028,114300,0.6182,0.6185,0.6182,0.6185
AUDUSD,20081028,114400,0.6186,0.6186,0.6186,0.6186
AUDUSD,20081028,114500,0.6186,0.6186,0.6183,0.6185
AUDUSD,20081028,114600,0.6184,0.6186,0.6184,0.6185
AUDUSD,20081028,114700,0.6184,0.6185,0.6180,0.6180
AUDUSD,20081028,114800,0.6181,0.6181,0.6177,0.6180
AUDUSD,20081028,114900,0.6179,0.6180,0.6174,0.6177
AUDUSD,20081028,115000,0.6178,0.6182,0.6178,0.6179
AUDUSD,20081028,115100,0.6178,0.6179,0.6178,0.6178
AUDUSD,20081028,115200,0.6177,0.6180,0.6174,0.6180
AUDUSD,20081028,115300,0.6181,0.6187,0.6181,0.6187
AUDUSD,20081028,115400,0.6188,0.6188,0.6187,0.6188
AUDUSD,20081028,115500,0.6188,0.6189,0.6186,0.6186
AUDUSD,20081028,115600,0.6185,0.6186,0.6185,0.6185
AUDUSD,20081028,115700,0.6185,0.6185,0.6184,0.6184
AUDUSD,20081028,115800,0.6183,0.6183,0.6180,0.6181
AUDUSD,20081028,115900,0.6182,0.6182,0.6181,0.6182
AUDUSD,20081028,120000,0.6182,0.6184,0.6182,0.6184
AUDUSD,20081028,120100,0.6184,0.6184,0.6182,0.6183
AUDUSD,20081028,120200,0.6183,0.6183,0.6182,0.6182
AUDUSD,20081028,120300,0.6182,0.6184,0.6182,0.6184
AUDUSD,20081028,120400,0.6184,0.6185,0.6183,0.6183
AUDUSD,20081028,120500,0.6182,0.6185,0.6181,0.6183
AUDUSD,20081028,120600,0.6184,0.6184,0.6184,0.6184
AUDUSD,20081028,120700,0.6184,0.6185,0.6184,0.6185
AUDUSD,20081028,120800,0.6184,0.6185,0.6184,0.6184
AUDUSD,20081028,120900,0.6184,0.6184,0.6183,0.6183
AUDUSD,20081028,121000,0.6183,0.6183,0.6182,0.6182
AUDUSD,20081028,121100,0.6182,0.6182,0.6181,0.6181
AUDUSD,20081028,121200,0.6181,0.6184,0.6181,0.6184
AUDUSD,20081028,121300,0.6183,0.6183,0.6181,0.6183
AUDUSD,20081028,121400,0.6182,0.6182,0.6180,0.6182
AUDUSD,20081028,121500,0.6181,0.6182,0.6181,0.6181
AUDUSD,20081028,121600,0.6180,0.6181,0.6180,0.6180
AUDUSD,20081028,121700,0.6180,0.6180,0.6178,0.6179
AUDUSD,20081028,121800,0.6179,0.6179,0.6178,0.6178
AUDUSD,20081028,121900,0.6178,0.6179,0.6178,0.6178
AUDUSD,20081028,122000,0.6180,0.6182,0.6180,0.6182
AUDUSD,20081028,122100,0.6182,0.6187,0.6182,0.6187
AUDUSD,20081028,122200,0.6186,0.6187,0.6186,0.6186
AUDUSD,20081028,122300,0.6185,0.6186,0.6184,0.6185
AUDUSD,20081028,122400,0.6186,0.6191,0.6186,0.6191
AUDUSD,20081028,122500,0.6192,0.6195,0.6192,0.6195
AUDUSD,20081028,122600,0.6195,0.6196,0.6195,0.6196
AUDUSD,20081028,122700,0.6195,0.6203,0.6195,0.6202
AUDUSD,20081028,122800,0.6203,0.6211,0.6203,0.6206
AUDUSD,20081028,122900,0.6207,0.6209,0.6206,0.6206
AUDUSD,20081028,123000,0.6207,0.6210,0.6206,0.6206
AUDUSD,20081028,123100,0.6206,0.6206,0.6204,0.6204
AUDUSD,20081028,123200,0.6203,0.6204,0.6201,0.6202
AUDUSD,20081028,123300,0.6201,0.6202,0.6201,0.6202
AUDUSD,20081028,123400,0.6202,0.6206,0.6202,0.6206
AUDUSD,20081028,123500,0.6205,0.6207,0.6204,0.6207
AUDUSD,20081028,123600,0.6206,0.6212,0.6206,0.6212
AUDUSD,20081028,123700,0.6213,0.6220,0.6213,0.6218
AUDUSD,20081028,123800,0.6219,0.6219,0.6215,0.6218
AUDUSD,20081028,123900,0.6219,0.6229,0.6219,0.6228
AUDUSD,20081028,124000,0.6227,0.6239,0.6226,0.6238
AUDUSD,20081028,124100,0.6240,0.6240,0.6238,0.6239
AUDUSD,20081028,124200,0.6240,0.6250,0.6240,0.6248
AUDUSD,20081028,124300,0.6249,0.6253,0.6249,0.6253
AUDUSD,20081028,124400,0.6254,0.6260,0.6252,0.6252
AUDUSD,20081028,124500,0.6251,0.6252,0.6251,0.6251
AUDUSD,20081028,124600,0.6252,0.6274,0.6252,0.6271
AUDUSD,20081028,124700,0.6270,0.6271,0.6266,0.6267
AUDUSD,20081028,124800,0.6268,0.6283,0.6265,0.6280
AUDUSD,20081028,124900,0.6279,0.6279,0.6274,0.6274
AUDUSD,20081028,125000,0.6273,0.6273,0.6267,0.6267
AUDUSD,20081028,125100,0.6266,0.6268,0.6265,0.6265
AUDUSD,20081028,125200,0.6266,0.6268,0.6263,0.6263
AUDUSD,20081028,125300,0.6264,0.6264,0.6260,0.6260
AUDUSD,20081028,125400,0.6259,0.6259,0.6248,0.6253
AUDUSD,20081028,125500,0.6252,0.6260,0.6252,0.6259
AUDUSD,20081028,125600,0.6258,0.6259,0.6256,0.6257
AUDUSD,20081028,125700,0.6256,0.6259,0.6255,0.6257
AUDUSD,20081028,125800,0.6256,0.6259,0.6256,0.6258
AUDUSD,20081028,125900,0.6258,0.6258,0.6257,0.6257
AUDUSD,20081028,130000,0.6258,0.6259,0.6257,0.6259
AUDUSD,20081028,130100,0.6260,0.6260,0.6255,0.6255
AUDUSD,20081028,130200,0.6254,0.6255,0.6251,0.6251
AUDUSD,20081028,130300,0.6250,0.6250,0.6242,0.6245
AUDUSD,20081028,130400,0.6246,0.6251,0.6246,0.6249
AUDUSD,20081028,130500,0.6250,0.6251,0.6245,0.6245
AUDUSD,20081028,130600,0.6244,0.6248,0.6244,0.6248
AUDUSD,20081028,130700,0.6249,0.6251,0.6249,0.6250
AUDUSD,20081028,130800,0.6251,0.6252,0.6250,0.6251
AUDUSD,20081028,130900,0.6250,0.6252,0.6249,0.6252
AUDUSD,20081028,131000,0.6253,0.6253,0.6247,0.6249
AUDUSD,20081028,131100,0.6250,0.6250,0.6246,0.6249
AUDUSD,20081028,131200,0.6248,0.6248,0.6245,0.6248
AUDUSD,20081028,131300,0.6247,0.6250,0.6247,0.6250
AUDUSD,20081028,131400,0.6249,0.6252,0.6248,0.6252
AUDUSD,20081028,131500,0.6251,0.6252,0.6251,0.6251
AUDUSD,20081028,131600,0.6252,0.6252,0.6251,0.6251
AUDUSD,20081028,131700,0.6250,0.6251,0.6248,0.6248
AUDUSD,20081028,131800,0.6249,0.6249,0.6247,0.6248
AUDUSD,20081028,131900,0.6249,0.6250,0.6245,0.6245
AUDUSD,20081028,132000,0.6244,0.6244,0.6241,0.6243
AUDUSD,20081028,132100,0.6244,0.6244,0.6242,0.6244
AUDUSD,20081028,132200,0.6244,0.6245,0.6244,0.6245
AUDUSD,20081028,132300,0.6245,0.6245,0.6238,0.6238
AUDUSD,20081028,132400,0.6237,0.6242,0.6237,0.6241
AUDUSD,20081028,132500,0.6242,0.6242,0.6241,0.6241
AUDUSD,20081028,132600,0.6240,0.6240,0.6233,0.6234
AUDUSD,20081028,132700,0.6236,0.6238,0.6234,0.6234
AUDUSD,20081028,132800,0.6235,0.6237,0.6233,0.6233
AUDUSD,20081028,132900,0.6234,0.6235,0.6233,0.6234
AUDUSD,20081028,133000,0.6235,0.6235,0.6232,0.6232
AUDUSD,20081028,133100,0.6233,0.6234,0.6232,0.6232
AUDUSD,20081028,133200,0.6232,0.6234,0.6232,0.6234
AUDUSD,20081028,133300,0.6233,0.6233,0.6225,0.6225
AUDUSD,20081028,133400,0.6224,0.6225,0.6220,0.6220
AUDUSD,20081028,133500,0.6218,0.6224,0.6216,0.6223
AUDUSD,20081028,133600,0.6222,0.6226,0.6222,0.6224
AUDUSD,20081028,133700,0.6223,0.6225,0.6217,0.6221
AUDUSD,20081028,133800,0.6220,0.6220,0.6217,0.6218
AUDUSD,20081028,133900,0.6217,0.6217,0.6217,0.6217
AUDUSD,20081028,134000,0.6216,0.6220,0.6216,0.6218
AUDUSD,20081028,134100,0.6219,0.6225,0.6217,0.6225
AUDUSD,20081028,134200,0.6224,0.6228,0.6224,0.6227
AUDUSD,20081028,134300,0.6226,0.6226,0.6225,0.6225
AUDUSD,20081028,134400,0.6226,0.6227,0.6226,0.6227
AUDUSD,20081028,134500,0.6226,0.6226,0.6225,0.6226
AUDUSD,20081028,134600,0.6227,0.6229,0.6227,0.6227
AUDUSD,20081028,134700,0.6228,0.6231,0.6228,0.6231
AUDUSD,20081028,134800,0.6233,0.6236,0.6232,0.6232
AUDUSD,20081028,134900,0.6233,0.6238,0.6233,0.6238
AUDUSD,20081028,135000,0.6239,0.6247,0.6239,0.6247
AUDUSD,20081028,135100,0.6246,0.6246,0.6243,0.6244
AUDUSD,20081028,135200,0.6243,0.6246,0.6242,0.6246
AUDUSD,20081028,135300,0.6245,0.6245,0.6243,0.6244
AUDUSD,20081028,135400,0.6243,0.6243,0.6239,0.6239
AUDUSD,20081028,135500,0.6238,0.6239,0.6230,0.6231
AUDUSD,20081028,135600,0.6230,0.6234,0.6230,0.6234
AUDUSD,20081028,135700,0.6235,0.6242,0.6235,0.6241
AUDUSD,20081028,135800,0.6240,0.6243,0.6239,0.6242
AUDUSD,20081028,135900,0.6241,0.6242,0.6241,0.6241
AUDUSD,20081028,140000,0.6241,0.6243,0.6241,0.6243
AUDUSD,20081028,140100,0.6244,0.6249,0.6244,0.6248
AUDUSD,20081028,140200,0.6249,0.6249,0.6239,0.6241
AUDUSD,20081028,140300,0.6240,0.6244,0.6240,0.6243
AUDUSD,20081028,140400,0.6242,0.6243,0.6237,0.6239
AUDUSD,20081028,140500,0.6240,0.6240,0.6239,0.6239
AUDUSD,20081028,140600,0.6238,0.6239,0.6234,0.6235
AUDUSD,20081028,140700,0.6234,0.6236,0.6233,0.6233
AUDUSD,20081028,140800,0.6232,0.6234,0.6231,0.6231
AUDUSD,20081028,140900,0.6232,0.6233,0.6228,0.6230
AUDUSD,20081028,141000,0.6229,0.6232,0.6229,0.6231
AUDUSD,20081028,141100,0.6230,0.6230,0.6226,0.6227
AUDUSD,20081028,141200,0.6228,0.6230,0.6228,0.6230
AUDUSD,20081028,141300,0.6231,0.6233,0.6231,0.6232
AUDUSD,20081028,141400,0.6233,0.6239,0.6233,0.6237
AUDUSD,20081028,141500,0.6235,0.6240,0.6235,0.6240
AUDUSD,20081028,141600,0.6246,0.6248,0.6239,0.6240
AUDUSD,20081028,141700,0.6240,0.6249,0.6240,0.6243
AUDUSD,20081028,141800,0.6244,0.6248,0.6242,0.6247
AUDUSD,20081028,141900,0.6246,0.6256,0.6245,0.6255
AUDUSD,20081028,142000,0.6256,0.6261,0.6254,0.6254
AUDUSD,20081028,142100,0.6253,0.6258,0.6252,0.6258
AUDUSD,20081028,142200,0.6259,0.6262,0.6259,0.6261
AUDUSD,20081028,142300,0.6262,0.6263,0.6262,0.6263
AUDUSD,20081028,142400,0.6263,0.6275,0.6263,0.6272
AUDUSD,20081028,142500,0.6271,0.6274,0.6271,0.6273
AUDUSD,20081028,142600,0.6274,0.6275,0.6272,0.6273
AUDUSD,20081028,142700,0.6274,0.6277,0.6272,0.6272
AUDUSD,20081028,142800,0.6271,0.6273,0.6269,0.6270
AUDUSD,20081028,142900,0.6271,0.6274,0.6271,0.6274
AUDUSD,20081028,143000,0.6275,0.6276,0.6274,0.6275
AUDUSD,20081028,143100,0.6276,0.6290,0.6273,0.6289
AUDUSD,20081028,143200,0.6290,0.6300,0.6290,0.6290
AUDUSD,20081028,143300,0.6289,0.6296,0.6285,0.6295
AUDUSD,20081028,143400,0.6294,0.6303,0.6292,0.6298
AUDUSD,20081028,143500,0.6299,0.6300,0.6286,0.6286
AUDUSD,20081028,143600,0.6284,0.6284,0.6264,0.6268
AUDUSD,20081028,143700,0.6269,0.6275,0.6269,0.6275
AUDUSD,20081028,143800,0.6274,0.6276,0.6269,0.6270
AUDUSD,20081028,143900,0.6269,0.6271,0.6267,0.6268
AUDUSD,20081028,144000,0.6267,0.6267,0.6264,0.6265
AUDUSD,20081028,144100,0.6266,0.6270,0.6266,0.6270
AUDUSD,20081028,144200,0.6271,0.6273,0.6271,0.6271
AUDUSD,20081028,144300,0.6272,0.6275,0.6272,0.6275
AUDUSD,20081028,144400,0.6276,0.6282,0.6275,0.6281
AUDUSD,20081028,144500,0.6282,0.6282,0.6269,0.6272
AUDUSD,20081028,144600,0.6273,0.6276,0.6270,0.6275
AUDUSD,20081028,144700,0.6275,0.6282,0.6275,0.6282
AUDUSD,20081028,144800,0.6281,0.6286,0.6276,0.6276
AUDUSD,20081028,144900,0.6277,0.6278,0.6268,0.6272
AUDUSD,20081028,145000,0.6273,0.6281,0.6269,0.6270
AUDUSD,20081028,145100,0.6269,0.6275,0.6268,0.6273
AUDUSD,20081028,145200,0.6272,0.6273,0.6268,0.6273
AUDUSD,20081028,145300,0.6272,0.6273,0.6270,0.6273
AUDUSD,20081028,145400,0.6274,0.6281,0.6274,0.6278
AUDUSD,20081028,145500,0.6277,0.6281,0.6271,0.6279
AUDUSD,20081028,145600,0.6280,0.6283,0.6279,0.6283
AUDUSD,20081028,145700,0.6284,0.6285,0.6283,0.6284
AUDUSD,20081028,145800,0.6283,0.6283,0.6275,0.6275
AUDUSD,20081028,145900,0.6274,0.6274,0.6268,0.6269
AUDUSD,20081028,150000,0.6268,0.6273,0.6267,0.6268
AUDUSD,20081028,150100,0.6267,0.6267,0.6255,0.6256
AUDUSD,20081028,150200,0.6257,0.6264,0.6257,0.6262
AUDUSD,20081028,150300,0.6261,0.6261,0.6254,0.6257
AUDUSD,20081028,150400,0.6256,0.6258,0.6253,0.6258
AUDUSD,20081028,150500,0.6255,0.6257,0.6252,0.6255
AUDUSD,20081028,150600,0.6254,0.6254,0.6245,0.6254
AUDUSD,20081028,150700,0.6255,0.6263,0.6255,0.6263
AUDUSD,20081028,150800,0.6262,0.6262,0.6239,0.6239
AUDUSD,20081028,150900,0.6236,0.6244,0.6232,0.6243
AUDUSD,20081028,151000,0.6244,0.6249,0.6244,0.6244
AUDUSD,20081028,151100,0.6243,0.6243,0.6229,0.6231
AUDUSD,20081028,151200,0.6230,0.6233,0.6227,0.6227
AUDUSD,20081028,151300,0.6226,0.6239,0.6226,0.6239
AUDUSD,20081028,151400,0.6240,0.6254,0.6240,0.6254
AUDUSD,20081028,151500,0.6256,0.6256,0.6248,0.6250
AUDUSD,20081028,151600,0.6251,0.6251,0.6246,0.6249
AUDUSD,20081028,151700,0.6248,0.6248,0.6239,0.6239
AUDUSD,20081028,151800,0.6238,0.6238,0.6232,0.6232
AUDUSD,20081028,151900,0.6229,0.6233,0.6227,0.6231
AUDUSD,20081028,152000,0.6232,0.6242,0.6231,0.6242
AUDUSD,20081028,152100,0.6241,0.6243,0.6238,0.6240
AUDUSD,20081028,152200,0.6241,0.6243,0.6238,0.6239
AUDUSD,20081028,152300,0.6238,0.6238,0.6214,0.6218
AUDUSD,20081028,152400,0.6217,0.6224,0.6216,0.6224
AUDUSD,20081028,152500,0.6223,0.6234,0.6223,0.6229
AUDUSD,20081028,152600,0.6230,0.6239,0.6230,0.6239
AUDUSD,20081028,152700,0.6240,0.6240,0.6237,0.6238
AUDUSD,20081028,152800,0.6239,0.6240,0.6237,0.6237
AUDUSD,20081028,152900,0.6236,0.6236,0.6226,0.6230
AUDUSD,20081028,153000,0.6229,0.6229,0.6227,0.6229
AUDUSD,20081028,153100,0.6228,0.6228,0.6225,0.6225
AUDUSD,20081028,153200,0.6224,0.6236,0.6224,0.6235
AUDUSD,20081028,153300,0.6234,0.6235,0.6230,0.6230
AUDUSD,20081028,153400,0.6229,0.6233,0.6228,0.6233
AUDUSD,20081028,153500,0.6234,0.6244,0.6234,0.6244
AUDUSD,20081028,153600,0.6243,0.6248,0.6242,0.6247
AUDUSD,20081028,153700,0.6246,0.6247,0.6240,0.6243
AUDUSD,20081028,153800,0.6245,0.6252,0.6240,0.6240
AUDUSD,20081028,153900,0.6241,0.6242,0.6238,0.6239
AUDUSD,20081028,154000,0.6237,0.6240,0.6235,0.6235
AUDUSD,20081028,154100,0.6234,0.6238,0.6228,0.6238
AUDUSD,20081028,154200,0.6237,0.6237,0.6232,0.6232
AUDUSD,20081028,154300,0.6233,0.6233,0.6224,0.6224
AUDUSD,20081028,154400,0.6223,0.6223,0.6207,0.6214
AUDUSD,20081028,154500,0.6215,0.6219,0.6214,0.6219
AUDUSD,20081028,154600,0.6218,0.6218,0.6215,0.6215
AUDUSD,20081028,154700,0.6214,0.6214,0.6209,0.6209
AUDUSD,20081028,154800,0.6210,0.6217,0.6207,0.6217
AUDUSD,20081028,154900,0.6218,0.6229,0.6216,0.6228
AUDUSD,20081028,155000,0.6229,0.6231,0.6227,0.6227
AUDUSD,20081028,155100,0.6228,0.6231,0.6227,0.6228
AUDUSD,20081028,155200,0.6229,0.6232,0.6227,0.6228
AUDUSD,20081028,155300,0.6227,0.6237,0.6227,0.6235
AUDUSD,20081028,155400,0.6234,0.6237,0.6230,0.6230
AUDUSD,20081028,155500,0.6231,0.6234,0.6226,0.6229
AUDUSD,20081028,155600,0.6228,0.6228,0.6222,0.6223
AUDUSD,20081028,155700,0.6222,0.6223,0.6216,0.6217
AUDUSD,20081028,155800,0.6218,0.6219,0.6213,0.6213
AUDUSD,20081028,155900,0.6212,0.6212,0.6200,0.6200
AUDUSD,20081028,160000,0.6198,0.6200,0.6193,0.6194
AUDUSD,20081028,160100,0.6195,0.6198,0.6194,0.6198
AUDUSD,20081028,160200,0.6199,0.6204,0.6199,0.6204
AUDUSD,20081028,160300,0.6205,0.6215,0.6205,0.6215
AUDUSD,20081028,160400,0.6216,0.6220,0.6216,0.6218
AUDUSD,20081028,160500,0.6217,0.6219,0.6217,0.6219
AUDUSD,20081028,160600,0.6220,0.6221,0.6218,0.6219
AUDUSD,20081028,160700,0.6218,0.6221,0.6218,0.6219
AUDUSD,20081028,160800,0.6218,0.6220,0.6218,0.6220
AUDUSD,20081028,160900,0.6219,0.6219,0.6211,0.6211
AUDUSD,20081028,161000,0.6212,0.6212,0.6207,0.6207
AUDUSD,20081028,161100,0.6208,0.6216,0.6207,0.6208
AUDUSD,20081028,161200,0.6207,0.6210,0.6207,0.6207
AUDUSD,20081028,161300,0.6206,0.6208,0.6205,0.6208
AUDUSD,20081028,161400,0.6207,0.6215,0.6207,0.6215
AUDUSD,20081028,161500,0.6216,0.6220,0.6214,0.6218
AUDUSD,20081028,161600,0.6217,0.6220,0.6216,0.6219
AUDUSD,20081028,161700,0.6220,0.6222,0.6220,0.6221
AUDUSD,20081028,161800,0.6220,0.6223,0.6220,0.6223
AUDUSD,20081028,161900,0.6224,0.6241,0.6224,0.6239
AUDUSD,20081028,162000,0.6238,0.6238,0.6230,0.6231
AUDUSD,20081028,162100,0.6232,0.6238,0.6232,0.6234
AUDUSD,20081028,162200,0.6232,0.6232,0.6225,0.6226
AUDUSD,20081028,162300,0.6227,0.6227,0.6225,0.6225
AUDUSD,20081028,162400,0.6224,0.6225,0.6224,0.6225
AUDUSD,20081028,162500,0.6224,0.6224,0.6219,0.6219
AUDUSD,20081028,162600,0.6218,0.6224,0.6216,0.6224
AUDUSD,20081028,162700,0.6223,0.6225,0.6223,0.6225
AUDUSD,20081028,162800,0.6226,0.6228,0.6226,0.6228
AUDUSD,20081028,162900,0.6227,0.6227,0.6218,0.6218
AUDUSD,20081028,163000,0.6217,0.6221,0.6217,0.6221
AUDUSD,20081028,163100,0.6222,0.6228,0.6221,0.6228
AUDUSD,20081028,163200,0.6229,0.6234,0.6229,0.6234
AUDUSD,20081028,163300,0.6235,0.6244,0.6235,0.6244
AUDUSD,20081028,163400,0.6245,0.6245,0.6244,0.6245
AUDUSD,20081028,163500,0.6246,0.6255,0.6246,0.6255
AUDUSD,20081028,163600,0.6256,0.6272,0.6256,0.6271
AUDUSD,20081028,163700,0.6270,0.6270,0.6260,0.6260
AUDUSD,20081028,163800,0.6259,0.6259,0.6253,0.6254
AUDUSD,20081028,163900,0.6253,0.6256,0.6252,0.6252
AUDUSD,20081028,164000,0.6253,0.6256,0.6253,0.6254
AUDUSD,20081028,164100,0.6253,0.6253,0.6244,0.6245
AUDUSD,20081028,164200,0.6246,0.6246,0.6240,0.6242
AUDUSD,20081028,164300,0.6241,0.6241,0.6239,0.6241
AUDUSD,20081028,164400,0.6242,0.6242,0.6236,0.6236
AUDUSD,20081028,164500,0.6235,0.6235,0.6225,0.6225
AUDUSD,20081028,164600,0.6226,0.6231,0.6226,0.6228
AUDUSD,20081028,164700,0.6229,0.6233,0.6227,0.6228
AUDUSD,20081028,164800,0.6229,0.6229,0.6223,0.6223
AUDUSD,20081028,164900,0.6222,0.6222,0.6215,0.6215
AUDUSD,20081028,165000,0.6216,0.6219,0.6212,0.6213
AUDUSD,20081028,165100,0.6214,0.6216,0.6211,0.6214
AUDUSD,20081028,165200,0.6215,0.6218,0.6215,0.6218
AUDUSD,20081028,165300,0.6219,0.6219,0.6216,0.6218
AUDUSD,20081028,165400,0.6219,0.6223,0.6219,0.6219
AUDUSD,20081028,165500,0.6217,0.6220,0.6217,0.6220
AUDUSD,20081028,165600,0.6221,0.6228,0.6221,0.6228
AUDUSD,20081028,165700,0.6229,0.6230,0.6228,0.6228
AUDUSD,20081028,165800,0.6227,0.6227,0.6223,0.6226
AUDUSD,20081028,165900,0.6227,0.6239,0.6227,0.6239
AUDUSD,20081028,170000,0.6240,0.6251,0.6233,0.6249
AUDUSD,20081028,170100,0.6250,0.6251,0.6243,0.6243
AUDUSD,20081028,170200,0.6244,0.6248,0.6243,0.6248
AUDUSD,20081028,170300,0.6249,0.6259,0.6249,0.6259
AUDUSD,20081028,170400,0.6261,0.6267,0.6261,0.6263
AUDUSD,20081028,170500,0.6262,0.6262,0.6257,0.6258
AUDUSD,20081028,170600,0.6257,0.6264,0.6257,0.6264
AUDUSD,20081028,170700,0.6265,0.6271,0.6259,0.6260
AUDUSD,20081028,170800,0.6259,0.6264,0.6256,0.6263
AUDUSD,20081028,170900,0.6262,0.6263,0.6259,0.6261
AUDUSD,20081028,171000,0.6260,0.6263,0.6260,0.6262
AUDUSD,20081028,171100,0.6263,0.6280,0.6263,0.6280
AUDUSD,20081028,171200,0.6279,0.6320,0.6279,0.6319
AUDUSD,20081028,171300,0.6314,0.6314,0.6292,0.6295
AUDUSD,20081028,171400,0.6294,0.6295,0.6289,0.6290
AUDUSD,20081028,171500,0.6291,0.6292,0.6285,0.6291
AUDUSD,20081028,171600,0.6292,0.6308,0.6291,0.6307
AUDUSD,20081028,171700,0.6308,0.6308,0.6303,0.6303
AUDUSD,20081028,171800,0.6302,0.6303,0.6301,0.6303
AUDUSD,20081028,171900,0.6304,0.6309,0.6304,0.6305
AUDUSD,20081028,172000,0.6306,0.6310,0.6306,0.6309
AUDUSD,20081028,172100,0.6310,0.6310,0.6295,0.6295
AUDUSD,20081028,172200,0.6293,0.6293,0.6282,0.6287
AUDUSD,20081028,172300,0.6288,0.6297,0.6288,0.6297
AUDUSD,20081028,172400,0.6298,0.6300,0.6294,0.6294
AUDUSD,20081028,172500,0.6292,0.6292,0.6288,0.6289
AUDUSD,20081028,172600,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081028,172700,0.6287,0.6287,0.6283,0.6283
AUDUSD,20081028,172800,0.6282,0.6282,0.6275,0.6276
AUDUSD,20081028,172900,0.6275,0.6277,0.6275,0.6276
AUDUSD,20081028,173000,0.6276,0.6276,0.6275,0.6276
AUDUSD,20081028,173100,0.6277,0.6282,0.6276,0.6282
AUDUSD,20081028,173200,0.6281,0.6286,0.6281,0.6284
AUDUSD,20081028,173300,0.6285,0.6285,0.6280,0.6280
AUDUSD,20081028,173400,0.6279,0.6284,0.6279,0.6284
AUDUSD,20081028,173500,0.6285,0.6288,0.6285,0.6286
AUDUSD,20081028,173600,0.6285,0.6287,0.6285,0.6286
AUDUSD,20081028,173700,0.6287,0.6290,0.6287,0.6289
AUDUSD,20081028,173800,0.6289,0.6296,0.6289,0.6295
AUDUSD,20081028,173900,0.6294,0.6294,0.6292,0.6293
AUDUSD,20081028,174000,0.6293,0.6293,0.6290,0.6290
AUDUSD,20081028,174100,0.6291,0.6295,0.6290,0.6291
AUDUSD,20081028,174200,0.6290,0.6292,0.6289,0.6289
AUDUSD,20081028,174300,0.6290,0.6301,0.6290,0.6301
AUDUSD,20081028,174400,0.6302,0.6310,0.6302,0.6303
AUDUSD,20081028,174500,0.6302,0.6308,0.6302,0.6306
AUDUSD,20081028,174600,0.6305,0.6306,0.6302,0.6302
AUDUSD,20081028,174700,0.6301,0.6308,0.6300,0.6308
AUDUSD,20081028,174800,0.6309,0.6309,0.6303,0.6306
AUDUSD,20081028,174900,0.6307,0.6309,0.6307,0.6307
AUDUSD,20081028,175000,0.6306,0.6306,0.6303,0.6303
AUDUSD,20081028,175100,0.6304,0.6311,0.6304,0.6307
AUDUSD,20081028,175200,0.6308,0.6309,0.6297,0.6298
AUDUSD,20081028,175300,0.6297,0.6297,0.6290,0.6290
AUDUSD,20081028,175400,0.6291,0.6300,0.6290,0.6293
AUDUSD,20081028,175500,0.6292,0.6292,0.6289,0.6289
AUDUSD,20081028,175600,0.6288,0.6288,0.6281,0.6284
AUDUSD,20081028,175700,0.6283,0.6283,0.6272,0.6273
AUDUSD,20081028,175800,0.6275,0.6280,0.6275,0.6277
AUDUSD,20081028,175900,0.6278,0.6284,0.6278,0.6281
AUDUSD,20081028,180000,0.6280,0.6280,0.6277,0.6278
AUDUSD,20081028,180100,0.6277,0.6278,0.6275,0.6277
AUDUSD,20081028,180200,0.6275,0.6276,0.6275,0.6276
AUDUSD,20081028,180300,0.6277,0.6277,0.6275,0.6276
AUDUSD,20081028,180400,0.6275,0.6275,0.6275,0.6275
AUDUSD,20081028,180500,0.6276,0.6277,0.6275,0.6277
AUDUSD,20081028,180600,0.6278,0.6284,0.6278,0.6284
AUDUSD,20081028,180700,0.6285,0.6288,0.6284,0.6284
AUDUSD,20081028,180800,0.6283,0.6287,0.6283,0.6286
AUDUSD,20081028,180900,0.6285,0.6292,0.6284,0.6291
AUDUSD,20081028,181000,0.6288,0.6295,0.6286,0.6295
AUDUSD,20081028,181100,0.6294,0.6297,0.6291,0.6291
AUDUSD,20081028,181200,0.6292,0.6295,0.6289,0.6295
AUDUSD,20081028,181300,0.6296,0.6296,0.6294,0.6295
AUDUSD,20081028,181400,0.6295,0.6304,0.6295,0.6304
AUDUSD,20081028,181500,0.6305,0.6313,0.6304,0.6313
AUDUSD,20081028,181600,0.6314,0.6319,0.6314,0.6319
AUDUSD,20081028,181700,0.6318,0.6318,0.6303,0.6306
AUDUSD,20081028,181800,0.6307,0.6310,0.6307,0.6308
AUDUSD,20081028,181900,0.6309,0.6310,0.6307,0.6309
AUDUSD,20081028,182000,0.6308,0.6308,0.6303,0.6303
AUDUSD,20081028,182100,0.6303,0.6303,0.6297,0.6298
AUDUSD,20081028,182200,0.6299,0.6299,0.6296,0.6296
AUDUSD,20081028,182300,0.6296,0.6302,0.6296,0.6302
AUDUSD,20081028,182400,0.6301,0.6301,0.6300,0.6300
AUDUSD,20081028,182500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20081028,182600,0.6300,0.6301,0.6299,0.6299
AUDUSD,20081028,182700,0.6300,0.6300,0.6298,0.6298
AUDUSD,20081028,182800,0.6298,0.6298,0.6295,0.6295
AUDUSD,20081028,182900,0.6295,0.6295,0.6294,0.6294
AUDUSD,20081028,183000,0.6294,0.6301,0.6294,0.6300
AUDUSD,20081028,183100,0.6299,0.6304,0.6299,0.6303
AUDUSD,20081028,183200,0.6304,0.6312,0.6304,0.6311
AUDUSD,20081028,183300,0.6312,0.6313,0.6311,0.6311
AUDUSD,20081028,183400,0.6311,0.6312,0.6311,0.6312
AUDUSD,20081028,183500,0.6312,0.6312,0.6309,0.6309
AUDUSD,20081028,183600,0.6308,0.6308,0.6302,0.6302
AUDUSD,20081028,183700,0.6301,0.6301,0.6297,0.6298
AUDUSD,20081028,183800,0.6297,0.6297,0.6293,0.6293
AUDUSD,20081028,183900,0.6292,0.6292,0.6278,0.6278
AUDUSD,20081028,184000,0.6277,0.6277,0.6268,0.6270
AUDUSD,20081028,184100,0.6270,0.6273,0.6270,0.6273
AUDUSD,20081028,184200,0.6273,0.6273,0.6271,0.6271
AUDUSD,20081028,184300,0.6270,0.6270,0.6259,0.6259
AUDUSD,20081028,184400,0.6258,0.6258,0.6251,0.6252
AUDUSD,20081028,184500,0.6251,0.6255,0.6250,0.6255
AUDUSD,20081028,184600,0.6255,0.6258,0.6255,0.6258
AUDUSD,20081028,184700,0.6259,0.6261,0.6259,0.6260
AUDUSD,20081028,184800,0.6260,0.6260,0.6259,0.6259
AUDUSD,20081028,184900,0.6258,0.6260,0.6255,0.6260
AUDUSD,20081028,185000,0.6259,0.6262,0.6259,0.6262
AUDUSD,20081028,185100,0.6263,0.6265,0.6263,0.6264
AUDUSD,20081028,185200,0.6263,0.6264,0.6261,0.6264
AUDUSD,20081028,185300,0.6263,0.6264,0.6259,0.6259
AUDUSD,20081028,185400,0.6258,0.6258,0.6254,0.6254
AUDUSD,20081028,185500,0.6255,0.6256,0.6255,0.6255
AUDUSD,20081028,185600,0.6254,0.6254,0.6252,0.6252
AUDUSD,20081028,185700,0.6251,0.6252,0.6251,0.6251
AUDUSD,20081028,185800,0.6250,0.6250,0.6243,0.6245
AUDUSD,20081028,185900,0.6246,0.6252,0.6245,0.6252
AUDUSD,20081028,190000,0.6253,0.6253,0.6252,0.6252
AUDUSD,20081028,190100,0.6252,0.6254,0.6252,0.6254
AUDUSD,20081028,190200,0.6255,0.6260,0.6255,0.6259
AUDUSD,20081028,190300,0.6260,0.6262,0.6259,0.6262
AUDUSD,20081028,190400,0.6261,0.6262,0.6260,0.6262
AUDUSD,20081028,190500,0.6263,0.6264,0.6263,0.6264
AUDUSD,20081028,190600,0.6264,0.6270,0.6264,0.6270
AUDUSD,20081028,190700,0.6269,0.6276,0.6269,0.6275
AUDUSD,20081028,190800,0.6276,0.6276,0.6274,0.6274
AUDUSD,20081028,190900,0.6274,0.6274,0.6274,0.6274
AUDUSD,20081028,191000,0.6273,0.6274,0.6273,0.6273
AUDUSD,20081028,191100,0.6274,0.6274,0.6273,0.6274
AUDUSD,20081028,191200,0.6275,0.6278,0.6275,0.6278
AUDUSD,20081028,191300,0.6279,0.6287,0.6279,0.6287
AUDUSD,20081028,191400,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081028,191500,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081028,191600,0.6289,0.6291,0.6289,0.6289
AUDUSD,20081028,191700,0.6290,0.6290,0.6289,0.6289
AUDUSD,20081028,191800,0.6290,0.6300,0.6290,0.6300
AUDUSD,20081028,191900,0.6300,0.6300,0.6298,0.6299
AUDUSD,20081028,192000,0.6300,0.6301,0.6299,0.6301
AUDUSD,20081028,192100,0.6300,0.6302,0.6298,0.6302
AUDUSD,20081028,192200,0.6303,0.6306,0.6301,0.6301
AUDUSD,20081028,192300,0.6300,0.6304,0.6299,0.6304
AUDUSD,20081028,192400,0.6305,0.6311,0.6305,0.6311
AUDUSD,20081028,192500,0.6312,0.6312,0.6310,0.6310
AUDUSD,20081028,192600,0.6311,0.6313,0.6309,0.6311
AUDUSD,20081028,192700,0.6312,0.6315,0.6312,0.6314
AUDUSD,20081028,192800,0.6315,0.6322,0.6313,0.6322
AUDUSD,20081028,192900,0.6323,0.6323,0.6319,0.6319
AUDUSD,20081028,193000,0.6318,0.6319,0.6314,0.6314
AUDUSD,20081028,193100,0.6315,0.6321,0.6315,0.6318
AUDUSD,20081028,193200,0.6315,0.6322,0.6315,0.6322
AUDUSD,20081028,193300,0.6323,0.6332,0.6323,0.6331
AUDUSD,20081028,193400,0.6330,0.6331,0.6330,0.6330
AUDUSD,20081028,193500,0.6329,0.6329,0.6326,0.6327
AUDUSD,20081028,193600,0.6328,0.6331,0.6325,0.6325
AUDUSD,20081028,193700,0.6326,0.6326,0.6322,0.6323
AUDUSD,20081028,193800,0.6322,0.6323,0.6319,0.6320
AUDUSD,20081028,193900,0.6319,0.6320,0.6318,0.6319
AUDUSD,20081028,194000,0.6318,0.6319,0.6318,0.6319
AUDUSD,20081028,194100,0.6320,0.6320,0.6318,0.6319
AUDUSD,20081028,194200,0.6319,0.6321,0.6319,0.6321
AUDUSD,20081028,194300,0.6320,0.6325,0.6320,0.6325
AUDUSD,20081028,194400,0.6325,0.6329,0.6325,0.6329
AUDUSD,20081028,194500,0.6330,0.6343,0.6329,0.6343
AUDUSD,20081028,194600,0.6344,0.6348,0.6344,0.6345
AUDUSD,20081028,194700,0.6344,0.6350,0.6344,0.6347
AUDUSD,20081028,194800,0.6346,0.6346,0.6342,0.6343
AUDUSD,20081028,194900,0.6343,0.6346,0.6343,0.6346
AUDUSD,20081028,195000,0.6347,0.6348,0.6346,0.6347
AUDUSD,20081028,195100,0.6348,0.6360,0.6348,0.6359
AUDUSD,20081028,195200,0.6360,0.6363,0.6360,0.6361
AUDUSD,20081028,195300,0.6360,0.6363,0.6360,0.6362
AUDUSD,20081028,195400,0.6363,0.6368,0.6363,0.6364
AUDUSD,20081028,195500,0.6365,0.6378,0.6365,0.6375
AUDUSD,20081028,195600,0.6374,0.6378,0.6374,0.6375
AUDUSD,20081028,195700,0.6374,0.6377,0.6371,0.6377
AUDUSD,20081028,195800,0.6378,0.6384,0.6378,0.6384
AUDUSD,20081028,195900,0.6385,0.6385,0.6377,0.6380
AUDUSD,20081028,200000,0.6381,0.6383,0.6379,0.6380
AUDUSD,20081028,200100,0.6379,0.6380,0.6378,0.6379
AUDUSD,20081028,200200,0.6380,0.6380,0.6375,0.6375
AUDUSD,20081028,200300,0.6375,0.6375,0.6372,0.6373
AUDUSD,20081028,200400,0.6372,0.6372,0.6369,0.6369
AUDUSD,20081028,200500,0.6369,0.6373,0.6369,0.6373
AUDUSD,20081028,200600,0.6372,0.6372,0.6368,0.6369
AUDUSD,20081028,200700,0.6368,0.6368,0.6366,0.6367
AUDUSD,20081028,200800,0.6368,0.6372,0.6367,0.6372
AUDUSD,20081028,200900,0.6371,0.6371,0.6365,0.6365
AUDUSD,20081028,201000,0.6366,0.6370,0.6365,0.6369
AUDUSD,20081028,201100,0.6368,0.6380,0.6368,0.6380
AUDUSD,20081028,201200,0.6379,0.6381,0.6379,0.6381
AUDUSD,20081028,201300,0.6380,0.6381,0.6376,0.6378
AUDUSD,20081028,201400,0.6379,0.6380,0.6378,0.6379
AUDUSD,20081028,201500,0.6379,0.6385,0.6379,0.6380
AUDUSD,20081028,201600,0.6381,0.6384,0.6376,0.6377
AUDUSD,20081028,201700,0.6376,0.6379,0.6373,0.6378
AUDUSD,20081028,201800,0.6379,0.6381,0.6379,0.6381
AUDUSD,20081028,201900,0.6381,0.6386,0.6380,0.6386
AUDUSD,20081028,202000,0.6387,0.6398,0.6387,0.6398
AUDUSD,20081028,202100,0.6400,0.6414,0.6400,0.6414
AUDUSD,20081028,202200,0.6415,0.6426,0.6415,0.6424
AUDUSD,20081028,202300,0.6425,0.6425,0.6420,0.6420
AUDUSD,20081028,202400,0.6420,0.6420,0.6412,0.6413
AUDUSD,20081028,202500,0.6414,0.6420,0.6413,0.6420
AUDUSD,20081028,202600,0.6421,0.6423,0.6414,0.6418
AUDUSD,20081028,202700,0.6417,0.6417,0.6407,0.6410
AUDUSD,20081028,202800,0.6409,0.6409,0.6387,0.6394
AUDUSD,20081028,202900,0.6393,0.6398,0.6393,0.6398
AUDUSD,20081028,203000,0.6397,0.6397,0.6386,0.6391
AUDUSD,20081028,203100,0.6392,0.6397,0.6392,0.6392
AUDUSD,20081028,203200,0.6393,0.6396,0.6387,0.6389
AUDUSD,20081028,203300,0.6388,0.6390,0.6385,0.6385
AUDUSD,20081028,203400,0.6384,0.6387,0.6383,0.6386
AUDUSD,20081028,203500,0.6388,0.6393,0.6388,0.6392
AUDUSD,20081028,203600,0.6393,0.6399,0.6393,0.6396
AUDUSD,20081028,203700,0.6397,0.6404,0.6397,0.6402
AUDUSD,20081028,203800,0.6403,0.6417,0.6403,0.6417
AUDUSD,20081028,203900,0.6418,0.6418,0.6406,0.6407
AUDUSD,20081028,204000,0.6409,0.6415,0.6409,0.6411
AUDUSD,20081028,204100,0.6412,0.6412,0.6390,0.6392
AUDUSD,20081028,204200,0.6391,0.6399,0.6391,0.6399
AUDUSD,20081028,204300,0.6401,0.6405,0.6398,0.6398
AUDUSD,20081028,204400,0.6399,0.6399,0.6392,0.6395
AUDUSD,20081028,204500,0.6394,0.6395,0.6393,0.6394
AUDUSD,20081028,204600,0.6395,0.6398,0.6393,0.6397
AUDUSD,20081028,204700,0.6396,0.6396,0.6390,0.6390
AUDUSD,20081028,204800,0.6389,0.6391,0.6389,0.6391
AUDUSD,20081028,204900,0.6392,0.6392,0.6391,0.6392
AUDUSD,20081028,205000,0.6391,0.6407,0.6391,0.6407
AUDUSD,20081028,205100,0.6408,0.6413,0.6405,0.6405
AUDUSD,20081028,205200,0.6404,0.6405,0.6403,0.6403
AUDUSD,20081028,205300,0.6403,0.6403,0.6400,0.6400
AUDUSD,20081028,205400,0.6399,0.6399,0.6393,0.6394
AUDUSD,20081028,205500,0.6393,0.6395,0.6391,0.6395
AUDUSD,20081028,205600,0.6396,0.6398,0.6395,0.6395
AUDUSD,20081028,205700,0.6396,0.6402,0.6391,0.6402
AUDUSD,20081028,205800,0.6405,0.6410,0.6405,0.6407
AUDUSD,20081028,205900,0.6408,0.6417,0.6408,0.6417
AUDUSD,20081028,210000,0.6418,0.6421,0.6417,0.6418
AUDUSD,20081028,210100,0.6419,0.6427,0.6419,0.6427
AUDUSD,20081028,210200,0.6428,0.6441,0.6428,0.6439
AUDUSD,20081028,210300,0.6438,0.6439,0.6432,0.6432
AUDUSD,20081028,210400,0.6431,0.6431,0.6425,0.6425
AUDUSD,20081028,210500,0.6425,0.6426,0.6423,0.6426
AUDUSD,20081028,210600,0.6427,0.6427,0.6425,0.6426
AUDUSD,20081028,210700,0.6425,0.6427,0.6425,0.6427
AUDUSD,20081028,210800,0.6427,0.6428,0.6427,0.6427
AUDUSD,20081028,210900,0.6427,0.6427,0.6425,0.6426
AUDUSD,20081028,211000,0.6427,0.6435,0.6427,0.6432
AUDUSD,20081028,211100,0.6433,0.6440,0.6433,0.6440
AUDUSD,20081028,211200,0.6441,0.6441,0.6438,0.6440
AUDUSD,20081028,211300,0.6440,0.6442,0.6439,0.6439
AUDUSD,20081028,211400,0.6438,0.6438,0.6430,0.6430
AUDUSD,20081028,211500,0.6429,0.6433,0.6427,0.6433
AUDUSD,20081028,211600,0.6433,0.6434,0.6432,0.6432
AUDUSD,20081028,211700,0.6433,0.6433,0.6432,0.6433
AUDUSD,20081028,211800,0.6434,0.6434,0.6431,0.6434
AUDUSD,20081028,211900,0.6433,0.6433,0.6424,0.6424
AUDUSD,20081028,212000,0.6423,0.6423,0.6421,0.6421
AUDUSD,20081028,212100,0.6421,0.6422,0.6421,0.6421
AUDUSD,20081028,212200,0.6420,0.6421,0.6416,0.6416
AUDUSD,20081028,212300,0.6417,0.6421,0.6417,0.6421
AUDUSD,20081028,212400,0.6420,0.6420,0.6412,0.6419
AUDUSD,20081028,212500,0.6420,0.6420,0.6416,0.6417
AUDUSD,20081028,212600,0.6416,0.6416,0.6410,0.6410
AUDUSD,20081028,212700,0.6411,0.6412,0.6411,0.6411
AUDUSD,20081028,212800,0.6412,0.6426,0.6412,0.6419
AUDUSD,20081028,212900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20081028,213000,0.6421,0.6425,0.6420,0.6425
AUDUSD,20081028,213100,0.6426,0.6426,0.6423,0.6423
AUDUSD,20081028,213200,0.6422,0.6423,0.6413,0.6413
AUDUSD,20081028,213300,0.6414,0.6419,0.6414,0.6419
AUDUSD,20081028,213400,0.6420,0.6422,0.6420,0.6422
AUDUSD,20081028,213500,0.6423,0.6425,0.6423,0.6425
AUDUSD,20081028,213600,0.6424,0.6425,0.6424,0.6425
AUDUSD,20081028,213700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20081028,213800,0.6425,0.6428,0.6425,0.6428
AUDUSD,20081028,213900,0.6428,0.6429,0.6428,0.6428
AUDUSD,20081028,214000,0.6428,0.6429,0.6428,0.6429
AUDUSD,20081028,214100,0.6428,0.6431,0.6425,0.6427
AUDUSD,20081028,214200,0.6428,0.6432,0.6428,0.6432
AUDUSD,20081028,214300,0.6433,0.6433,0.6427,0.6429
AUDUSD,20081028,214400,0.6433,0.6440,0.6433,0.6440
AUDUSD,20081028,214500,0.6439,0.6440,0.6437,0.6440
AUDUSD,20081028,214600,0.6439,0.6439,0.6431,0.6434
AUDUSD,20081028,214700,0.6435,0.6435,0.6428,0.6428
AUDUSD,20081028,214800,0.6428,0.6428,0.6424,0.6424
AUDUSD,20081028,214900,0.6426,0.6426,0.6424,0.6424
AUDUSD,20081028,215000,0.6423,0.6425,0.6423,0.6424
AUDUSD,20081028,215100,0.6423,0.6423,0.6411,0.6411
AUDUSD,20081028,215200,0.6410,0.6419,0.6410,0.6412
AUDUSD,20081028,215300,0.6411,0.6411,0.6408,0.6411
AUDUSD,20081028,215400,0.6411,0.6415,0.6411,0.6415
AUDUSD,20081028,215500,0.6416,0.6420,0.6416,0.6419
AUDUSD,20081028,215600,0.6419,0.6420,0.6417,0.6418
AUDUSD,20081028,215700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20081028,215800,0.6419,0.6419,0.6413,0.6418
AUDUSD,20081028,215900,0.6417,0.6417,0.6415,0.6415
AUDUSD,20081028,220000,0.6414,0.6414,0.6410,0.6410
AUDUSD,20081028,220100,0.6409,0.6414,0.6409,0.6411
AUDUSD,20081028,220200,0.6410,0.6411,0.6410,0.6411
AUDUSD,20081028,220300,0.6411,0.6411,0.6411,0.6411
AUDUSD,20081028,220400,0.6411,0.6413,0.6411,0.6413
AUDUSD,20081028,220500,0.6416,0.6420,0.6416,0.6420
AUDUSD,20081028,220600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081028,220700,0.6421,0.6421,0.6420,0.6421
AUDUSD,20081028,220800,0.6420,0.6426,0.6420,0.6426
AUDUSD,20081028,220900,0.6427,0.6434,0.6426,0.6430
AUDUSD,20081028,221000,0.6429,0.6435,0.6429,0.6435
AUDUSD,20081028,221100,0.6434,0.6440,0.6434,0.6438
AUDUSD,20081028,221200,0.6437,0.6439,0.6437,0.6439
AUDUSD,20081028,221300,0.6438,0.6442,0.6438,0.6441
AUDUSD,20081028,221400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081028,221500,0.6445,0.6458,0.6444,0.6458
AUDUSD,20081028,221600,0.6459,0.6478,0.6459,0.6467
AUDUSD,20081028,221700,0.6468,0.6483,0.6468,0.6481
AUDUSD,20081028,221800,0.6479,0.6482,0.6477,0.6481
AUDUSD,20081028,221900,0.6480,0.6480,0.6478,0.6479
AUDUSD,20081028,222000,0.6478,0.6478,0.6467,0.6471
AUDUSD,20081028,222100,0.6470,0.6471,0.6470,0.6470
AUDUSD,20081028,222200,0.6469,0.6469,0.6464,0.6464
AUDUSD,20081028,222300,0.6463,0.6466,0.6459,0.6460
AUDUSD,20081028,222400,0.6459,0.6463,0.6459,0.6460
AUDUSD,20081028,222500,0.6459,0.6459,0.6449,0.6453
AUDUSD,20081028,222600,0.6455,0.6460,0.6455,0.6460
AUDUSD,20081028,222700,0.6459,0.6464,0.6458,0.6464
AUDUSD,20081028,222800,0.6465,0.6466,0.6463,0.6463
AUDUSD,20081028,222900,0.6462,0.6464,0.6459,0.6464
AUDUSD,20081028,223000,0.6464,0.6464,0.6462,0.6462
AUDUSD,20081028,223100,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081028,223200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081028,223300,0.6461,0.6461,0.6456,0.6457
AUDUSD,20081028,223400,0.6458,0.6460,0.6458,0.6460
AUDUSD,20081028,223500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081028,223600,0.6462,0.6468,0.6462,0.6468
AUDUSD,20081028,223700,0.6467,0.6467,0.6466,0.6467
AUDUSD,20081028,223800,0.6468,0.6470,0.6468,0.6470
AUDUSD,20081028,223900,0.6469,0.6469,0.6467,0.6467
AUDUSD,20081028,224000,0.6466,0.6469,0.6466,0.6466
AUDUSD,20081028,224100,0.6467,0.6469,0.6467,0.6469
AUDUSD,20081028,224200,0.6469,0.6469,0.6466,0.6466
AUDUSD,20081028,224300,0.6467,0.6469,0.6465,0.6465
AUDUSD,20081028,224400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20081028,224500,0.6466,0.6468,0.6465,0.6468
AUDUSD,20081028,224600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081028,224700,0.6470,0.6473,0.6470,0.6472
AUDUSD,20081028,224800,0.6473,0.6480,0.6473,0.6474
AUDUSD,20081028,224900,0.6475,0.6479,0.6475,0.6479
AUDUSD,20081028,225000,0.6478,0.6486,0.6478,0.6485
AUDUSD,20081028,225100,0.6486,0.6492,0.6486,0.6488
AUDUSD,20081028,225200,0.6489,0.6499,0.6489,0.6498
AUDUSD,20081028,225300,0.6496,0.6497,0.6490,0.6496
AUDUSD,20081028,225400,0.6497,0.6497,0.6495,0.6496
AUDUSD,20081028,225500,0.6497,0.6505,0.6497,0.6503
AUDUSD,20081028,225600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20081028,225700,0.6503,0.6511,0.6503,0.6511
AUDUSD,20081028,225800,0.6512,0.6515,0.6511,0.6513
AUDUSD,20081028,225900,0.6514,0.6514,0.6512,0.6513
AUDUSD,20081028,230000,0.6514,0.6520,0.6511,0.6511
AUDUSD,20081028,230100,0.6513,0.6514,0.6499,0.6500
AUDUSD,20081028,230200,0.6499,0.6499,0.6495,0.6495
AUDUSD,20081028,230300,0.6494,0.6499,0.6493,0.6497
AUDUSD,20081028,230400,0.6496,0.6496,0.6492,0.6492
AUDUSD,20081028,230500,0.6493,0.6499,0.6493,0.6496
AUDUSD,20081028,230600,0.6496,0.6497,0.6495,0.6497
AUDUSD,20081028,230700,0.6499,0.6499,0.6498,0.6499
AUDUSD,20081028,230800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20081028,230900,0.6498,0.6498,0.6495,0.6495
AUDUSD,20081028,231000,0.6496,0.6497,0.6495,0.6495
AUDUSD,20081028,231100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081028,231200,0.6495,0.6509,0.6495,0.6508
AUDUSD,20081028,231300,0.6510,0.6510,0.6505,0.6505
AUDUSD,20081028,231400,0.6505,0.6508,0.6505,0.6507
AUDUSD,20081028,231500,0.6508,0.6508,0.6500,0.6500
AUDUSD,20081028,231600,0.6501,0.6501,0.6495,0.6496
AUDUSD,20081028,231700,0.6497,0.6500,0.6497,0.6500
AUDUSD,20081028,231800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081028,231900,0.6499,0.6499,0.6495,0.6496
AUDUSD,20081028,232000,0.6496,0.6496,0.6493,0.6494
AUDUSD,20081028,232100,0.6493,0.6494,0.6492,0.6493
AUDUSD,20081028,232200,0.6492,0.6493,0.6492,0.6492
AUDUSD,20081028,232300,0.6493,0.6493,0.6490,0.6491
AUDUSD,20081028,232400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081028,232500,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081028,232600,0.6494,0.6494,0.6490,0.6491
AUDUSD,20081028,232700,0.6490,0.6491,0.6489,0.6491
AUDUSD,20081028,232800,0.6492,0.6494,0.6491,0.6493
AUDUSD,20081028,232900,0.6492,0.6493,0.6491,0.6492
AUDUSD,20081028,233000,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081028,233100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081028,233200,0.6495,0.6499,0.6495,0.6497
AUDUSD,20081028,233300,0.6498,0.6498,0.6496,0.6497
AUDUSD,20081028,233400,0.6496,0.6496,0.6491,0.6491
AUDUSD,20081028,233500,0.6491,0.6491,0.6488,0.6488
AUDUSD,20081028,233600,0.6489,0.6491,0.6489,0.6491
AUDUSD,20081028,233700,0.6490,0.6492,0.6490,0.6492
AUDUSD,20081028,233800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081028,233900,0.6493,0.6494,0.6492,0.6494
AUDUSD,20081028,234000,0.6493,0.6499,0.6493,0.6498
AUDUSD,20081028,234100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20081028,234200,0.6499,0.6499,0.6494,0.6496
AUDUSD,20081028,234300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081028,234400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081028,234500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20081028,234600,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081028,234700,0.6497,0.6497,0.6495,0.6495
AUDUSD,20081028,234800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081028,234900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081028,235000,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081028,235100,0.6494,0.6494,0.6491,0.6491
AUDUSD,20081028,235200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081028,235300,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081028,235400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081028,235500,0.6488,0.6488,0.6486,0.6487
AUDUSD,20081028,235600,0.6488,0.6491,0.6487,0.6491
AUDUSD,20081028,235700,0.6492,0.6497,0.6491,0.6497
AUDUSD,20081028,235800,0.6498,0.6500,0.6496,0.6497
AUDUSD,20081028,235900,0.6496,0.6497,0.6492,0.6492
AUDUSD,20081029,000000,0.6493,0.6494,0.6489,0.6489
AUDJPY,20081028,000100,56.22,56.22,56.19,56.19
AUDJPY,20081028,000200,56.20,56.23,56.20,56.21
AUDJPY,20081028,000300,56.22,56.24,56.22,56.23
AUDJPY,20081028,000400,56.24,56.25,56.22,56.24
AUDJPY,20081028,000500,56.23,56.23,56.19,56.19
AUDJPY,20081028,000600,56.18,56.21,56.18,56.21
AUDJPY,20081028,000700,56.20,56.28,56.19,56.28
AUDJPY,20081028,000800,56.29,56.32,56.29,56.30
AUDJPY,20081028,000900,56.29,56.37,56.26,56.37
AUDJPY,20081028,001000,56.38,56.39,56.36,56.37
AUDJPY,20081028,001100,56.36,56.37,56.31,56.31
AUDJPY,20081028,001200,56.30,56.31,56.28,56.31
AUDJPY,20081028,001300,56.30,56.30,56.28,56.29
AUDJPY,20081028,001400,56.30,56.31,56.28,56.31
AUDJPY,20081028,001500,56.32,56.35,56.32,56.33
AUDJPY,20081028,001600,56.34,56.36,56.34,56.35
AUDJPY,20081028,001700,56.36,56.36,56.34,56.34
AUDJPY,20081028,001800,56.34,56.34,56.33,56.33
AUDJPY,20081028,001900,56.34,56.34,56.33,56.33
AUDJPY,20081028,002000,56.32,56.32,56.30,56.31
AUDJPY,20081028,002100,56.32,56.33,56.23,56.23
AUDJPY,20081028,002200,56.22,56.22,56.16,56.16
AUDJPY,20081028,002300,56.17,56.17,56.08,56.08
AUDJPY,20081028,002400,56.07,56.07,56.01,56.05
AUDJPY,20081028,002500,56.06,56.06,55.98,55.99
AUDJPY,20081028,002600,55.98,55.99,55.97,55.99
AUDJPY,20081028,002700,56.00,56.10,56.00,56.10
AUDJPY,20081028,002800,56.12,56.19,56.12,56.17
AUDJPY,20081028,002900,56.16,56.16,55.95,55.95
AUDJPY,20081028,003000,55.96,55.99,55.96,55.97
AUDJPY,20081028,003100,55.95,55.95,55.92,55.93
AUDJPY,20081028,003200,55.94,55.99,55.94,55.99
AUDJPY,20081028,003300,56.01,56.03,56.01,56.02
AUDJPY,20081028,003400,56.03,56.06,56.02,56.06
AUDJPY,20081028,003500,56.07,56.07,56.06,56.06
AUDJPY,20081028,003600,56.07,56.07,56.06,56.06
AUDJPY,20081028,003700,56.07,56.09,56.06,56.09
AUDJPY,20081028,003800,56.10,56.23,56.10,56.23
AUDJPY,20081028,003900,56.24,56.28,56.24,56.25
AUDJPY,20081028,004000,56.24,56.24,56.21,56.21
AUDJPY,20081028,004100,56.20,56.20,56.17,56.20
AUDJPY,20081028,004200,56.19,56.20,56.17,56.19
AUDJPY,20081028,004300,56.18,56.20,56.17,56.19
AUDJPY,20081028,004400,56.20,56.23,56.20,56.23
AUDJPY,20081028,004500,56.24,56.26,56.24,56.24
AUDJPY,20081028,004600,56.25,56.33,56.25,56.33
AUDJPY,20081028,004700,56.32,56.33,56.32,56.33
AUDJPY,20081028,004800,56.34,56.34,56.20,56.20
AUDJPY,20081028,004900,56.21,56.21,56.15,56.16
AUDJPY,20081028,005000,56.17,56.17,56.15,56.16
AUDJPY,20081028,005100,56.17,56.19,56.15,56.19
AUDJPY,20081028,005200,56.20,56.26,56.20,56.26
AUDJPY,20081028,005300,56.25,56.25,56.22,56.22
AUDJPY,20081028,005400,56.22,56.23,56.22,56.22
AUDJPY,20081028,005500,56.23,56.24,56.22,56.24
AUDJPY,20081028,005600,56.25,56.25,56.24,56.24
AUDJPY,20081028,005700,56.24,56.26,56.24,56.26
AUDJPY,20081028,005800,56.27,56.28,56.26,56.27
AUDJPY,20081028,005900,56.28,56.34,56.28,56.34
AUDJPY,20081028,010000,56.33,56.37,56.33,56.37
AUDJPY,20081028,010100,56.38,56.39,56.38,56.39
AUDJPY,20081028,010200,56.38,56.46,56.38,56.45
AUDJPY,20081028,010300,56.46,56.52,56.46,56.52
AUDJPY,20081028,010400,56.53,56.62,56.52,56.60
AUDJPY,20081028,010500,56.61,56.62,56.59,56.59
AUDJPY,20081028,010600,56.58,56.58,56.52,56.52
AUDJPY,20081028,010700,56.51,56.51,56.46,56.47
AUDJPY,20081028,010800,56.46,56.54,56.46,56.54
AUDJPY,20081028,010900,56.55,56.60,56.55,56.60
AUDJPY,20081028,011000,56.59,56.63,56.59,56.63
AUDJPY,20081028,011100,56.62,56.65,56.61,56.65
AUDJPY,20081028,011200,56.66,56.73,56.66,56.73
AUDJPY,20081028,011300,56.74,56.79,56.73,56.77
AUDJPY,20081028,011400,56.76,56.76,56.72,56.74
AUDJPY,20081028,011500,56.73,56.74,56.71,56.73
AUDJPY,20081028,011600,56.71,56.83,56.70,56.83
AUDJPY,20081028,011700,56.87,56.92,56.87,56.92
AUDJPY,20081028,011800,56.94,56.99,56.94,56.97
AUDJPY,20081028,011900,56.98,57.01,56.97,57.01
AUDJPY,20081028,012000,57.02,57.19,57.02,57.17
AUDJPY,20081028,012100,57.16,57.16,57.07,57.09
AUDJPY,20081028,012200,57.11,57.11,56.96,56.96
AUDJPY,20081028,012300,56.94,56.99,56.85,56.87
AUDJPY,20081028,012400,56.88,56.90,56.86,56.86
AUDJPY,20081028,012500,56.88,56.90,56.77,56.79
AUDJPY,20081028,012600,56.80,56.81,56.73,56.81
AUDJPY,20081028,012700,56.83,56.84,56.80,56.80
AUDJPY,20081028,012800,56.81,56.82,56.77,56.77
AUDJPY,20081028,012900,56.76,56.78,56.74,56.74
AUDJPY,20081028,013000,56.75,56.76,56.73,56.74
AUDJPY,20081028,013100,56.73,56.78,56.73,56.78
AUDJPY,20081028,013200,56.77,56.79,56.76,56.76
AUDJPY,20081028,013300,56.75,56.75,56.67,56.71
AUDJPY,20081028,013400,56.72,56.72,56.62,56.62
AUDJPY,20081028,013500,56.60,56.60,56.50,56.50
AUDJPY,20081028,013600,56.51,56.55,56.43,56.43
AUDJPY,20081028,013700,56.44,56.48,56.43,56.47
AUDJPY,20081028,013800,56.48,56.55,56.48,56.55
AUDJPY,20081028,013900,56.54,56.58,56.53,56.58
AUDJPY,20081028,014000,56.59,56.63,56.59,56.63
AUDJPY,20081028,014100,56.62,56.62,56.53,56.53
AUDJPY,20081028,014200,56.52,56.52,56.50,56.51
AUDJPY,20081028,014300,56.52,56.54,56.50,56.50
AUDJPY,20081028,014400,56.49,56.52,56.47,56.47
AUDJPY,20081028,014500,56.46,56.47,56.44,56.47
AUDJPY,20081028,014600,56.46,56.53,56.46,56.53
AUDJPY,20081028,014700,56.52,56.54,56.52,56.52
AUDJPY,20081028,014800,56.51,56.55,56.49,56.49
AUDJPY,20081028,014900,56.48,56.48,56.46,56.46
AUDJPY,20081028,015000,56.45,56.49,56.45,56.49
AUDJPY,20081028,015100,56.50,56.52,56.50,56.52
AUDJPY,20081028,015200,56.53,56.53,56.51,56.52
AUDJPY,20081028,015300,56.53,56.67,56.53,56.67
AUDJPY,20081028,015400,56.66,56.67,56.64,56.65
AUDJPY,20081028,015500,56.63,56.63,56.48,56.49
AUDJPY,20081028,015600,56.50,56.55,56.50,56.52
AUDJPY,20081028,015700,56.51,56.59,56.51,56.58
AUDJPY,20081028,015800,56.57,56.59,56.56,56.56
AUDJPY,20081028,015900,56.57,56.57,56.55,56.55
AUDJPY,20081028,020000,56.54,56.54,56.40,56.42
AUDJPY,20081028,020100,56.43,56.43,56.40,56.41
AUDJPY,20081028,020200,56.42,56.44,56.36,56.36
AUDJPY,20081028,020300,56.34,56.39,56.34,56.39
AUDJPY,20081028,020400,56.40,56.40,56.35,56.35
AUDJPY,20081028,020500,56.34,56.34,56.30,56.30
AUDJPY,20081028,020600,56.31,56.31,56.23,56.26
AUDJPY,20081028,020700,56.25,56.25,56.16,56.16
AUDJPY,20081028,020800,56.12,56.12,56.00,56.01
AUDJPY,20081028,020900,56.02,56.09,56.01,56.09
AUDJPY,20081028,021000,56.10,56.15,56.07,56.15
AUDJPY,20081028,021100,56.14,56.14,56.11,56.13
AUDJPY,20081028,021200,56.14,56.16,56.13,56.13
AUDJPY,20081028,021300,56.12,56.12,56.09,56.09
AUDJPY,20081028,021400,56.10,56.10,55.95,55.96
AUDJPY,20081028,021500,55.98,56.03,55.98,56.02
AUDJPY,20081028,021600,56.01,56.05,56.01,56.05
AUDJPY,20081028,021700,56.04,56.04,55.98,55.98
AUDJPY,20081028,021800,55.99,56.04,55.99,56.01
AUDJPY,20081028,021900,56.02,56.08,56.02,56.08
AUDJPY,20081028,022000,56.07,56.13,56.07,56.13
AUDJPY,20081028,022100,56.12,56.12,56.04,56.04
AUDJPY,20081028,022200,56.03,56.05,56.03,56.05
AUDJPY,20081028,022300,56.04,56.07,56.04,56.06
AUDJPY,20081028,022400,56.05,56.08,56.04,56.07
AUDJPY,20081028,022500,56.06,56.08,56.04,56.04
AUDJPY,20081028,022600,56.03,56.05,56.03,56.04
AUDJPY,20081028,022700,56.03,56.04,56.03,56.04
AUDJPY,20081028,022800,56.03,56.06,56.03,56.04
AUDJPY,20081028,022900,56.03,56.05,56.02,56.02
AUDJPY,20081028,023000,56.03,56.06,56.02,56.05
AUDJPY,20081028,023100,56.04,56.06,56.04,56.06
AUDJPY,20081028,023200,56.07,56.09,56.07,56.09
AUDJPY,20081028,023300,56.10,56.18,56.10,56.18
AUDJPY,20081028,023400,56.19,56.24,56.19,56.22
AUDJPY,20081028,023500,56.21,56.21,56.12,56.12
AUDJPY,20081028,023600,56.13,56.16,56.13,56.15
AUDJPY,20081028,023700,56.16,56.24,56.16,56.24
AUDJPY,20081028,023800,56.23,56.25,56.22,56.22
AUDJPY,20081028,023900,56.23,56.23,56.17,56.19
AUDJPY,20081028,024000,56.20,56.22,56.20,56.20
AUDJPY,20081028,024100,56.19,56.24,56.19,56.24
AUDJPY,20081028,024200,56.23,56.23,56.20,56.23
AUDJPY,20081028,024300,56.24,56.25,56.24,56.25
AUDJPY,20081028,024400,56.24,56.28,56.24,56.26
AUDJPY,20081028,024500,56.25,56.29,56.25,56.26
AUDJPY,20081028,024600,56.25,56.26,56.23,56.23
AUDJPY,20081028,024700,56.22,56.23,56.18,56.18
AUDJPY,20081028,024800,56.17,56.17,56.14,56.15
AUDJPY,20081028,024900,56.14,56.14,56.08,56.08
AUDJPY,20081028,025000,56.07,56.08,56.04,56.06
AUDJPY,20081028,025100,56.05,56.06,56.01,56.01
AUDJPY,20081028,025200,56.02,56.09,56.02,56.09
AUDJPY,20081028,025300,56.08,56.08,56.03,56.03
AUDJPY,20081028,025400,56.05,56.08,56.05,56.08
AUDJPY,20081028,025500,56.09,56.11,56.09,56.11
AUDJPY,20081028,025600,56.12,56.13,56.11,56.13
AUDJPY,20081028,025700,56.14,56.15,56.13,56.15
AUDJPY,20081028,025800,56.14,56.15,56.14,56.15
AUDJPY,20081028,025900,56.16,56.19,56.16,56.19
AUDJPY,20081028,030000,56.17,56.24,56.17,56.24
AUDJPY,20081028,030100,56.26,56.29,56.26,56.29
AUDJPY,20081028,030200,56.28,56.28,56.27,56.27
AUDJPY,20081028,030300,56.26,56.26,56.24,56.26
AUDJPY,20081028,030400,56.25,56.25,56.21,56.21
AUDJPY,20081028,030500,56.20,56.23,56.19,56.22
AUDJPY,20081028,030600,56.21,56.23,56.21,56.23
AUDJPY,20081028,030700,56.24,56.24,56.21,56.22
AUDJPY,20081028,030800,56.21,56.22,56.21,56.22
AUDJPY,20081028,030900,56.23,56.26,56.23,56.25
AUDJPY,20081028,031000,56.26,56.27,56.25,56.25
AUDJPY,20081028,031100,56.24,56.24,56.17,56.18
AUDJPY,20081028,031200,56.17,56.17,56.13,56.13
AUDJPY,20081028,031300,56.14,56.14,56.09,56.12
AUDJPY,20081028,031400,56.11,56.12,56.09,56.10
AUDJPY,20081028,031500,56.09,56.14,56.09,56.14
AUDJPY,20081028,031600,56.13,56.16,56.13,56.16
AUDJPY,20081028,031700,56.17,56.24,56.17,56.23
AUDJPY,20081028,031800,56.24,56.25,56.23,56.24
AUDJPY,20081028,031900,56.23,56.24,56.23,56.23
AUDJPY,20081028,032000,56.22,56.24,56.21,56.24
AUDJPY,20081028,032100,56.25,56.25,56.24,56.24
AUDJPY,20081028,032200,56.25,56.29,56.25,56.29
AUDJPY,20081028,032300,56.28,56.30,56.28,56.30
AUDJPY,20081028,032400,56.31,56.37,56.31,56.37
AUDJPY,20081028,032500,56.36,56.40,56.36,56.40
AUDJPY,20081028,032600,56.41,56.45,56.41,56.45
AUDJPY,20081028,032700,56.46,56.50,56.46,56.49
AUDJPY,20081028,032800,56.50,56.50,56.48,56.48
AUDJPY,20081028,032900,56.47,56.47,56.44,56.44
AUDJPY,20081028,033000,56.44,56.44,56.42,56.42
AUDJPY,20081028,033100,56.43,56.43,56.39,56.39
AUDJPY,20081028,033200,56.40,56.41,56.40,56.41
AUDJPY,20081028,033300,56.41,56.42,56.41,56.42
AUDJPY,20081028,033400,56.43,56.54,56.43,56.54
AUDJPY,20081028,033500,56.55,56.59,56.55,56.58
AUDJPY,20081028,033600,56.59,56.62,56.57,56.57
AUDJPY,20081028,033700,56.56,56.56,56.46,56.47
AUDJPY,20081028,033800,56.48,56.54,56.48,56.54
AUDJPY,20081028,033900,56.55,56.55,56.52,56.53
AUDJPY,20081028,034000,56.54,56.55,56.51,56.53
AUDJPY,20081028,034100,56.54,56.54,56.49,56.50
AUDJPY,20081028,034200,56.49,56.58,56.49,56.58
AUDJPY,20081028,034300,56.59,56.59,56.57,56.58
AUDJPY,20081028,034400,56.57,56.61,56.56,56.58
AUDJPY,20081028,034500,56.57,56.57,56.55,56.57
AUDJPY,20081028,034600,56.58,56.58,56.56,56.56
AUDJPY,20081028,034700,56.55,56.55,56.51,56.51
AUDJPY,20081028,034800,56.52,56.53,56.51,56.51
AUDJPY,20081028,034900,56.50,56.54,56.50,56.54
AUDJPY,20081028,035000,56.53,56.53,56.46,56.46
AUDJPY,20081028,035100,56.45,56.45,56.42,56.42
AUDJPY,20081028,035200,56.43,56.45,56.42,56.42
AUDJPY,20081028,035300,56.43,56.43,56.41,56.43
AUDJPY,20081028,035400,56.44,56.49,56.44,56.48
AUDJPY,20081028,035500,56.49,56.49,56.46,56.47
AUDJPY,20081028,035600,56.48,56.48,56.45,56.45
AUDJPY,20081028,035700,56.44,56.44,56.39,56.39
AUDJPY,20081028,035800,56.40,56.41,56.38,56.41
AUDJPY,20081028,035900,56.40,56.42,56.40,56.41
AUDJPY,20081028,040000,56.41,56.41,56.41,56.41
AUDJPY,20081028,040100,56.40,56.40,56.39,56.39
AUDJPY,20081028,040200,56.38,56.41,56.38,56.40
AUDJPY,20081028,040300,56.41,56.42,56.41,56.42
AUDJPY,20081028,040400,56.43,56.46,56.43,56.45
AUDJPY,20081028,040500,56.44,56.45,56.43,56.44
AUDJPY,20081028,040600,56.45,56.46,56.45,56.45
AUDJPY,20081028,040700,56.46,56.47,56.45,56.47
AUDJPY,20081028,040800,56.48,56.53,56.47,56.51
AUDJPY,20081028,040900,56.50,56.52,56.50,56.52
AUDJPY,20081028,041000,56.52,56.55,56.52,56.55
AUDJPY,20081028,041100,56.56,56.56,56.53,56.53
AUDJPY,20081028,041200,56.52,56.53,56.52,56.53
AUDJPY,20081028,041300,56.53,56.53,56.51,56.51
AUDJPY,20081028,041400,56.52,56.54,56.52,56.53
AUDJPY,20081028,041500,56.54,56.54,56.54,56.54
AUDJPY,20081028,041600,56.55,56.56,56.55,56.56
AUDJPY,20081028,041700,56.56,56.56,56.56,56.56
AUDJPY,20081028,041800,56.58,56.58,56.55,56.55
AUDJPY,20081028,041900,56.54,56.55,56.53,56.55
AUDJPY,20081028,042000,56.56,56.57,56.55,56.56
AUDJPY,20081028,042100,56.57,56.62,56.57,56.61
AUDJPY,20081028,042200,56.60,56.60,56.53,56.53
AUDJPY,20081028,042300,56.52,56.52,56.49,56.49
AUDJPY,20081028,042400,56.50,56.53,56.49,56.53
AUDJPY,20081028,042500,56.54,56.55,56.53,56.54
AUDJPY,20081028,042600,56.55,56.55,56.51,56.51
AUDJPY,20081028,042700,56.52,56.55,56.52,56.53
AUDJPY,20081028,042800,56.52,56.52,56.51,56.52
AUDJPY,20081028,042900,56.53,56.53,56.52,56.52
AUDJPY,20081028,043000,56.53,56.54,56.49,56.49
AUDJPY,20081028,043100,56.48,56.49,56.47,56.47
AUDJPY,20081028,043200,56.45,56.47,56.42,56.47
AUDJPY,20081028,043300,56.46,56.46,56.42,56.43
AUDJPY,20081028,043400,56.44,56.47,56.44,56.47
AUDJPY,20081028,043500,56.48,56.54,56.47,56.54
AUDJPY,20081028,043600,56.53,56.56,56.53,56.56
AUDJPY,20081028,043700,56.57,56.57,56.55,56.57
AUDJPY,20081028,043800,56.58,56.62,56.58,56.61
AUDJPY,20081028,043900,56.62,56.73,56.62,56.73
AUDJPY,20081028,044000,56.72,56.72,56.68,56.69
AUDJPY,20081028,044100,56.70,56.72,56.70,56.71
AUDJPY,20081028,044200,56.70,56.81,56.70,56.81
AUDJPY,20081028,044300,56.80,56.83,56.80,56.83
AUDJPY,20081028,044400,56.84,56.87,56.80,56.82
AUDJPY,20081028,044500,56.83,56.89,56.83,56.89
AUDJPY,20081028,044600,56.88,56.89,56.86,56.86
AUDJPY,20081028,044700,56.85,56.87,56.80,56.80
AUDJPY,20081028,044800,56.77,56.77,56.63,56.63
AUDJPY,20081028,044900,56.61,56.62,56.55,56.55
AUDJPY,20081028,045000,56.56,56.59,56.55,56.59
AUDJPY,20081028,045100,56.60,56.65,56.60,56.64
AUDJPY,20081028,045200,56.66,56.69,56.66,56.69
AUDJPY,20081028,045300,56.70,56.70,56.68,56.69
AUDJPY,20081028,045400,56.68,56.68,56.64,56.64
AUDJPY,20081028,045500,56.65,56.72,56.64,56.72
AUDJPY,20081028,045600,56.71,56.71,56.69,56.71
AUDJPY,20081028,045700,56.70,56.75,56.70,56.75
AUDJPY,20081028,045800,56.76,56.89,56.76,56.89
AUDJPY,20081028,045900,56.90,56.97,56.88,56.97
AUDJPY,20081028,050000,56.98,57.02,56.97,56.97
AUDJPY,20081028,050100,56.96,57.01,56.95,57.01
AUDJPY,20081028,050200,57.00,57.02,57.00,57.01
AUDJPY,20081028,050300,57.02,57.07,57.02,57.05
AUDJPY,20081028,050400,57.06,57.18,57.06,57.18
AUDJPY,20081028,050500,57.17,57.17,57.09,57.09
AUDJPY,20081028,050600,57.08,57.08,57.03,57.08
AUDJPY,20081028,050700,57.07,57.09,57.05,57.05
AUDJPY,20081028,050800,57.04,57.04,57.02,57.03
AUDJPY,20081028,050900,57.02,57.02,57.00,57.01
AUDJPY,20081028,051000,57.00,57.02,57.00,57.00
AUDJPY,20081028,051100,56.98,56.98,56.90,56.91
AUDJPY,20081028,051200,56.90,56.91,56.90,56.90
AUDJPY,20081028,051300,56.89,56.97,56.89,56.97
AUDJPY,20081028,051400,56.98,57.01,56.98,57.01
AUDJPY,20081028,051500,57.02,57.04,57.02,57.02
AUDJPY,20081028,051600,57.01,57.01,56.90,56.90
AUDJPY,20081028,051700,56.89,56.91,56.88,56.91
AUDJPY,20081028,051800,56.90,56.92,56.85,56.91
AUDJPY,20081028,051900,56.88,56.88,56.83,56.83
AUDJPY,20081028,052000,56.82,56.84,56.78,56.84
AUDJPY,20081028,052100,56.86,56.87,56.83,56.83
AUDJPY,20081028,052200,56.84,56.93,56.84,56.93
AUDJPY,20081028,052300,56.94,56.96,56.94,56.96
AUDJPY,20081028,052400,56.97,57.01,56.96,57.01
AUDJPY,20081028,052500,57.00,57.02,56.99,56.99
AUDJPY,20081028,052600,57.01,57.05,57.01,57.02
AUDJPY,20081028,052700,57.03,57.05,56.97,56.98
AUDJPY,20081028,052800,56.97,56.97,56.94,56.97
AUDJPY,20081028,052900,56.98,57.04,56.98,57.04
AUDJPY,20081028,053000,57.05,57.05,57.01,57.01
AUDJPY,20081028,053100,57.00,57.00,56.94,56.96
AUDJPY,20081028,053200,56.97,57.02,56.97,57.01
AUDJPY,20081028,053300,57.00,57.01,56.97,56.97
AUDJPY,20081028,053400,56.98,57.01,56.98,57.01
AUDJPY,20081028,053500,57.02,57.09,57.02,57.09
AUDJPY,20081028,053600,57.08,57.11,57.07,57.11
AUDJPY,20081028,053700,57.16,57.31,57.15,57.31
AUDJPY,20081028,053800,57.32,57.50,57.32,57.49
AUDJPY,20081028,053900,57.48,57.53,57.48,57.49
AUDJPY,20081028,054000,57.48,57.48,57.38,57.38
AUDJPY,20081028,054100,57.37,57.37,57.29,57.30
AUDJPY,20081028,054200,57.27,57.31,57.25,57.31
AUDJPY,20081028,054300,57.30,57.35,57.30,57.35
AUDJPY,20081028,054400,57.36,57.41,57.36,57.41
AUDJPY,20081028,054500,57.40,57.40,57.36,57.36
AUDJPY,20081028,054600,57.35,57.36,57.35,57.35
AUDJPY,20081028,054700,57.34,57.34,57.32,57.34
AUDJPY,20081028,054800,57.33,57.34,57.31,57.34
AUDJPY,20081028,054900,57.35,57.35,57.27,57.27
AUDJPY,20081028,055000,57.26,57.26,57.20,57.20
AUDJPY,20081028,055100,57.21,57.23,57.20,57.23
AUDJPY,20081028,055200,57.22,57.22,57.18,57.20
AUDJPY,20081028,055300,57.21,57.25,57.21,57.23
AUDJPY,20081028,055400,57.22,57.27,57.20,57.27
AUDJPY,20081028,055500,57.28,57.35,57.28,57.35
AUDJPY,20081028,055600,57.34,57.34,57.32,57.33
AUDJPY,20081028,055700,57.32,57.34,57.31,57.34
AUDJPY,20081028,055800,57.35,57.41,57.35,57.40
AUDJPY,20081028,055900,57.41,57.42,57.37,57.37
AUDJPY,20081028,060000,57.36,57.36,57.32,57.33
AUDJPY,20081028,060100,57.34,57.34,57.32,57.32
AUDJPY,20081028,060200,57.33,57.33,57.31,57.32
AUDJPY,20081028,060300,57.33,57.33,57.31,57.31
AUDJPY,20081028,060400,57.32,57.38,57.32,57.37
AUDJPY,20081028,060500,57.38,57.39,57.38,57.39
AUDJPY,20081028,060600,57.40,57.44,57.39,57.44
AUDJPY,20081028,060700,57.45,57.68,57.45,57.68
AUDJPY,20081028,060800,57.67,57.70,57.65,57.70
AUDJPY,20081028,060900,57.73,57.75,57.71,57.74
AUDJPY,20081028,061000,57.73,57.73,57.62,57.67
AUDJPY,20081028,061100,57.66,57.73,57.66,57.73
AUDJPY,20081028,061200,57.72,57.72,57.67,57.67
AUDJPY,20081028,061300,57.68,57.71,57.68,57.69
AUDJPY,20081028,061400,57.68,57.69,57.67,57.69
AUDJPY,20081028,061500,57.68,57.69,57.62,57.62
AUDJPY,20081028,061600,57.61,57.61,57.59,57.60
AUDJPY,20081028,061700,57.59,57.59,57.58,57.58
AUDJPY,20081028,061800,57.57,57.57,57.53,57.53
AUDJPY,20081028,061900,57.52,57.52,57.49,57.49
AUDJPY,20081028,062000,57.48,57.51,57.47,57.51
AUDJPY,20081028,062100,57.50,57.54,57.50,57.54
AUDJPY,20081028,062200,57.55,57.58,57.55,57.58
AUDJPY,20081028,062300,57.59,57.64,57.59,57.64
AUDJPY,20081028,062400,57.65,57.68,57.65,57.66
AUDJPY,20081028,062500,57.65,57.65,57.62,57.63
AUDJPY,20081028,062600,57.64,57.65,57.63,57.65
AUDJPY,20081028,062700,57.64,57.68,57.64,57.68
AUDJPY,20081028,062800,57.69,57.75,57.69,57.75
AUDJPY,20081028,062900,57.74,57.78,57.74,57.78
AUDJPY,20081028,063000,57.79,57.83,57.79,57.83
AUDJPY,20081028,063100,57.84,57.94,57.84,57.94
AUDJPY,20081028,063200,57.95,57.98,57.94,57.96
AUDJPY,20081028,063300,57.95,57.97,57.94,57.95
AUDJPY,20081028,063400,57.96,58.01,57.96,58.01
AUDJPY,20081028,063500,58.02,58.03,58.00,58.02
AUDJPY,20081028,063600,58.03,58.05,58.01,58.05
AUDJPY,20081028,063700,58.04,58.04,57.97,57.97
AUDJPY,20081028,063800,57.96,58.06,57.95,58.06
AUDJPY,20081028,063900,58.08,58.23,58.08,58.16
AUDJPY,20081028,064000,58.15,58.15,58.09,58.15
AUDJPY,20081028,064100,58.17,58.20,58.16,58.17
AUDJPY,20081028,064200,58.19,58.19,58.16,58.16
AUDJPY,20081028,064300,58.13,58.13,57.94,57.98
AUDJPY,20081028,064400,57.99,58.07,57.99,58.05
AUDJPY,20081028,064500,58.06,58.17,58.06,58.17
AUDJPY,20081028,064600,58.20,58.22,58.17,58.20
AUDJPY,20081028,064700,58.19,58.24,58.18,58.22
AUDJPY,20081028,064800,58.21,58.21,58.17,58.19
AUDJPY,20081028,064900,58.20,58.20,58.12,58.12
AUDJPY,20081028,065000,58.13,58.47,58.13,58.47
AUDJPY,20081028,065100,58.51,58.67,58.51,58.54
AUDJPY,20081028,065200,58.53,58.54,58.51,58.52
AUDJPY,20081028,065300,58.51,58.80,58.51,58.80
AUDJPY,20081028,065400,58.81,58.95,58.80,58.94
AUDJPY,20081028,065500,58.92,59.10,58.90,59.10
AUDJPY,20081028,065600,59.16,59.42,59.16,59.23
AUDJPY,20081028,065700,59.24,59.24,59.10,59.10
AUDJPY,20081028,065800,59.11,59.11,58.99,59.02
AUDJPY,20081028,065900,59.04,59.06,58.92,58.92
AUDJPY,20081028,070000,58.88,58.88,58.80,58.86
AUDJPY,20081028,070100,58.89,59.03,58.89,58.99
AUDJPY,20081028,070200,58.98,59.06,58.97,58.97
AUDJPY,20081028,070300,58.96,58.96,58.85,58.85
AUDJPY,20081028,070400,58.86,58.86,58.70,58.70
AUDJPY,20081028,070500,58.69,58.69,58.54,58.54
AUDJPY,20081028,070600,58.53,58.53,58.38,58.39
AUDJPY,20081028,070700,58.40,58.51,58.38,58.38
AUDJPY,20081028,070800,58.39,58.44,58.38,58.44
AUDJPY,20081028,070900,58.45,58.73,58.45,58.73
AUDJPY,20081028,071000,58.75,58.77,58.74,58.75
AUDJPY,20081028,071100,58.74,58.96,58.74,58.96
AUDJPY,20081028,071200,58.94,58.94,58.66,58.66
AUDJPY,20081028,071300,58.67,58.80,58.67,58.80
AUDJPY,20081028,071400,58.79,58.84,58.77,58.77
AUDJPY,20081028,071500,58.78,58.81,58.76,58.81
AUDJPY,20081028,071600,58.80,58.80,58.73,58.73
AUDJPY,20081028,071700,58.74,58.75,58.70,58.72
AUDJPY,20081028,071800,58.73,58.78,58.72,58.78
AUDJPY,20081028,071900,58.79,58.80,58.78,58.78
AUDJPY,20081028,072000,58.79,58.81,58.79,58.81
AUDJPY,20081028,072100,58.82,58.87,58.82,58.85
AUDJPY,20081028,072200,58.84,58.85,58.84,58.85
AUDJPY,20081028,072300,58.86,58.87,58.84,58.85
AUDJPY,20081028,072400,58.86,58.86,58.84,58.84
AUDJPY,20081028,072500,58.85,58.89,58.85,58.88
AUDJPY,20081028,072600,58.89,58.96,58.89,58.96
AUDJPY,20081028,072700,58.97,59.01,58.97,59.01
AUDJPY,20081028,072800,59.00,59.00,58.97,58.99
AUDJPY,20081028,072900,59.00,59.03,59.00,59.02
AUDJPY,20081028,073000,59.04,59.09,59.04,59.09
AUDJPY,20081028,073100,59.10,59.20,59.10,59.20
AUDJPY,20081028,073200,59.22,59.22,59.09,59.10
AUDJPY,20081028,073300,59.09,59.15,59.09,59.12
AUDJPY,20081028,073400,59.11,59.15,59.11,59.14
AUDJPY,20081028,073500,59.15,59.17,59.11,59.11
AUDJPY,20081028,073600,59.12,59.20,59.12,59.16
AUDJPY,20081028,073700,59.15,59.16,59.07,59.09
AUDJPY,20081028,073800,59.10,59.12,59.08,59.09
AUDJPY,20081028,073900,59.10,59.10,59.03,59.06
AUDJPY,20081028,074000,59.05,59.05,58.97,58.97
AUDJPY,20081028,074100,58.98,59.03,58.98,59.03
AUDJPY,20081028,074200,59.02,59.09,59.02,59.02
AUDJPY,20081028,074300,59.03,59.09,59.03,59.09
AUDJPY,20081028,074400,59.10,59.27,59.10,59.27
AUDJPY,20081028,074500,59.28,59.37,59.28,59.36
AUDJPY,20081028,074600,59.33,59.33,59.24,59.27
AUDJPY,20081028,074700,59.26,59.26,59.19,59.20
AUDJPY,20081028,074800,59.19,59.19,59.04,59.08
AUDJPY,20081028,074900,59.07,59.07,59.01,59.04
AUDJPY,20081028,075000,59.05,59.14,59.05,59.14
AUDJPY,20081028,075100,59.15,59.16,59.11,59.11
AUDJPY,20081028,075200,59.09,59.10,59.08,59.09
AUDJPY,20081028,075300,59.10,59.12,59.08,59.12
AUDJPY,20081028,075400,59.13,59.15,59.13,59.15
AUDJPY,20081028,075500,59.16,59.19,59.10,59.12
AUDJPY,20081028,075600,59.15,59.20,59.15,59.17
AUDJPY,20081028,075700,59.16,59.18,59.15,59.18
AUDJPY,20081028,075800,59.19,59.21,59.17,59.19
AUDJPY,20081028,075900,59.20,59.21,59.19,59.20
AUDJPY,20081028,080000,59.21,59.21,59.19,59.21
AUDJPY,20081028,080100,59.22,59.24,59.19,59.23
AUDJPY,20081028,080200,59.22,59.22,59.16,59.16
AUDJPY,20081028,080300,59.15,59.16,59.01,59.01
AUDJPY,20081028,080400,59.00,59.06,59.00,59.06
AUDJPY,20081028,080500,59.07,59.07,59.02,59.02
AUDJPY,20081028,080600,59.01,59.14,59.01,59.14
AUDJPY,20081028,080700,59.16,59.16,59.03,59.03
AUDJPY,20081028,080800,59.04,59.09,59.04,59.09
AUDJPY,20081028,080900,59.10,59.10,59.03,59.06
AUDJPY,20081028,081000,59.05,59.05,58.94,58.94
AUDJPY,20081028,081100,58.93,58.93,58.87,58.91
AUDJPY,20081028,081200,58.90,58.90,58.84,58.84
AUDJPY,20081028,081300,58.83,58.84,58.79,58.79
AUDJPY,20081028,081400,58.78,58.78,58.62,58.62
AUDJPY,20081028,081500,58.59,58.59,58.44,58.49
AUDJPY,20081028,081600,58.48,58.48,58.40,58.40
AUDJPY,20081028,081700,58.38,58.50,58.38,58.50
AUDJPY,20081028,081800,58.51,58.62,58.51,58.62
AUDJPY,20081028,081900,58.63,58.76,58.63,58.64
AUDJPY,20081028,082000,58.65,58.65,58.58,58.58
AUDJPY,20081028,082100,58.59,58.60,58.59,58.60
AUDJPY,20081028,082200,58.59,58.63,58.59,58.63
AUDJPY,20081028,082300,58.62,58.63,58.61,58.63
AUDJPY,20081028,082400,58.62,58.74,58.62,58.74
AUDJPY,20081028,082500,58.76,58.83,58.75,58.83
AUDJPY,20081028,082600,58.84,58.85,58.81,58.84
AUDJPY,20081028,082700,58.83,58.84,58.81,58.83
AUDJPY,20081028,082800,58.84,58.90,58.84,58.88
AUDJPY,20081028,082900,58.90,58.96,58.90,58.95
AUDJPY,20081028,083000,58.94,58.94,58.88,58.88
AUDJPY,20081028,083100,58.87,58.87,58.84,58.84
AUDJPY,20081028,083200,58.83,58.85,58.83,58.84
AUDJPY,20081028,083300,58.83,58.84,58.77,58.80
AUDJPY,20081028,083400,58.81,58.88,58.81,58.88
AUDJPY,20081028,083500,58.87,58.88,58.85,58.87
AUDJPY,20081028,083600,58.86,58.99,58.86,58.99
AUDJPY,20081028,083700,59.00,59.00,58.84,58.84
AUDJPY,20081028,083800,58.83,58.99,58.77,58.99
AUDJPY,20081028,083900,59.01,59.01,58.86,58.86
AUDJPY,20081028,084000,58.84,58.86,58.79,58.86
AUDJPY,20081028,084100,58.87,58.91,58.87,58.89
AUDJPY,20081028,084200,58.88,58.88,58.72,58.72
AUDJPY,20081028,084300,58.73,58.76,58.71,58.74
AUDJPY,20081028,084400,58.73,58.73,58.67,58.67
AUDJPY,20081028,084500,58.66,58.68,58.65,58.67
AUDJPY,20081028,084600,58.68,58.70,58.65,58.65
AUDJPY,20081028,084700,58.66,58.67,58.65,58.66
AUDJPY,20081028,084800,58.65,58.71,58.62,58.66
AUDJPY,20081028,084900,58.65,58.65,58.60,58.60
AUDJPY,20081028,085000,58.62,58.62,58.58,58.58
AUDJPY,20081028,085100,58.56,58.56,58.49,58.51
AUDJPY,20081028,085200,58.49,58.55,58.49,58.55
AUDJPY,20081028,085300,58.56,58.62,58.55,58.61
AUDJPY,20081028,085400,58.59,58.59,58.54,58.54
AUDJPY,20081028,085500,58.53,58.53,58.47,58.50
AUDJPY,20081028,085600,58.49,58.49,58.37,58.37
AUDJPY,20081028,085700,58.34,58.34,58.10,58.10
AUDJPY,20081028,085800,58.09,58.15,58.06,58.15
AUDJPY,20081028,085900,58.16,58.24,58.16,58.22
AUDJPY,20081028,090000,58.23,58.27,58.23,58.27
AUDJPY,20081028,090100,58.26,58.31,58.26,58.31
AUDJPY,20081028,090200,58.32,58.32,58.19,58.19
AUDJPY,20081028,090300,58.14,58.20,58.12,58.20
AUDJPY,20081028,090400,58.21,58.33,58.20,58.33
AUDJPY,20081028,090500,58.34,58.38,58.33,58.38
AUDJPY,20081028,090600,58.37,58.40,58.37,58.40
AUDJPY,20081028,090700,58.42,58.42,58.26,58.26
AUDJPY,20081028,090800,58.25,58.25,58.19,58.24
AUDJPY,20081028,090900,58.26,58.30,58.26,58.30
AUDJPY,20081028,091000,58.31,58.31,58.30,58.31
AUDJPY,20081028,091100,58.32,58.35,58.32,58.35
AUDJPY,20081028,091200,58.34,58.35,58.31,58.35
AUDJPY,20081028,091300,58.36,58.42,58.36,58.42
AUDJPY,20081028,091400,58.43,58.52,58.42,58.52
AUDJPY,20081028,091500,58.53,58.62,58.53,58.60
AUDJPY,20081028,091600,58.61,58.74,58.61,58.69
AUDJPY,20081028,091700,58.66,58.66,58.58,58.58
AUDJPY,20081028,091800,58.57,58.57,58.48,58.51
AUDJPY,20081028,091900,58.52,58.58,58.52,58.58
AUDJPY,20081028,092000,58.59,58.60,58.59,58.60
AUDJPY,20081028,092100,58.62,58.66,58.62,58.66
AUDJPY,20081028,092200,58.67,58.71,58.66,58.71
AUDJPY,20081028,092300,58.70,58.71,58.69,58.70
AUDJPY,20081028,092400,58.71,58.75,58.71,58.71
AUDJPY,20081028,092500,58.70,58.70,58.64,58.68
AUDJPY,20081028,092600,58.69,58.72,58.68,58.68
AUDJPY,20081028,092700,58.67,58.75,58.67,58.75
AUDJPY,20081028,092800,58.74,58.76,58.74,58.76
AUDJPY,20081028,092900,58.75,58.86,58.75,58.86
AUDJPY,20081028,093000,58.85,58.89,58.84,58.84
AUDJPY,20081028,093100,58.83,58.83,58.80,58.81
AUDJPY,20081028,093200,58.80,58.83,58.79,58.81
AUDJPY,20081028,093300,58.80,58.88,58.80,58.88
AUDJPY,20081028,093400,58.87,59.01,58.85,59.01
AUDJPY,20081028,093500,59.00,59.00,58.91,58.92
AUDJPY,20081028,093600,58.91,58.91,58.77,58.79
AUDJPY,20081028,093700,58.80,58.88,58.80,58.87
AUDJPY,20081028,093800,58.86,58.94,58.85,58.91
AUDJPY,20081028,093900,58.90,58.90,58.83,58.83
AUDJPY,20081028,094000,58.80,58.80,58.70,58.70
AUDJPY,20081028,094100,58.69,58.73,58.66,58.73
AUDJPY,20081028,094200,58.70,58.74,58.63,58.65
AUDJPY,20081028,094300,58.64,58.66,58.54,58.54
AUDJPY,20081028,094400,58.48,58.48,58.32,58.38
AUDJPY,20081028,094500,58.39,58.61,58.38,58.61
AUDJPY,20081028,094600,58.60,58.60,58.58,58.60
AUDJPY,20081028,094700,58.61,58.61,58.57,58.57
AUDJPY,20081028,094800,58.56,58.57,58.55,58.57
AUDJPY,20081028,094900,58.56,58.57,58.56,58.56
AUDJPY,20081028,095000,58.55,58.56,58.52,58.52
AUDJPY,20081028,095100,58.51,58.58,58.49,58.49
AUDJPY,20081028,095200,58.48,58.48,58.35,58.37
AUDJPY,20081028,095300,58.38,58.40,58.32,58.32
AUDJPY,20081028,095400,58.33,58.35,58.31,58.35
AUDJPY,20081028,095500,58.34,58.34,58.27,58.27
AUDJPY,20081028,095600,58.26,58.31,58.23,58.30
AUDJPY,20081028,095700,58.27,58.27,58.16,58.16
AUDJPY,20081028,095800,58.15,58.19,58.12,58.19
AUDJPY,20081028,095900,58.18,58.19,58.16,58.16
AUDJPY,20081028,100000,58.17,58.17,58.12,58.16
AUDJPY,20081028,100100,58.17,58.22,58.16,58.16
AUDJPY,20081028,100200,58.15,58.17,58.14,58.17
AUDJPY,20081028,100300,58.18,58.23,58.18,58.23
AUDJPY,20081028,100400,58.22,58.31,58.22,58.31
AUDJPY,20081028,100500,58.32,58.40,58.32,58.39
AUDJPY,20081028,100600,58.40,58.45,58.40,58.45
AUDJPY,20081028,100700,58.44,58.47,58.42,58.46
AUDJPY,20081028,100800,58.45,58.56,58.45,58.56
AUDJPY,20081028,100900,58.55,58.55,58.46,58.47
AUDJPY,20081028,101000,58.48,58.53,58.48,58.52
AUDJPY,20081028,101100,58.53,58.55,58.51,58.51
AUDJPY,20081028,101200,58.52,58.55,58.50,58.50
AUDJPY,20081028,101300,58.49,58.55,58.49,58.55
AUDJPY,20081028,101400,58.54,58.54,58.50,58.50
AUDJPY,20081028,101500,58.49,58.51,58.48,58.48
AUDJPY,20081028,101600,58.49,58.49,58.41,58.41
AUDJPY,20081028,101700,58.42,58.44,58.41,58.43
AUDJPY,20081028,101800,58.44,58.44,58.40,58.42
AUDJPY,20081028,101900,58.43,58.44,58.42,58.42
AUDJPY,20081028,102000,58.43,58.52,58.42,58.52
AUDJPY,20081028,102100,58.53,58.57,58.53,58.57
AUDJPY,20081028,102200,58.59,58.61,58.59,58.61
AUDJPY,20081028,102300,58.62,58.62,58.58,58.58
AUDJPY,20081028,102400,58.59,58.61,58.57,58.61
AUDJPY,20081028,102500,58.60,58.60,58.57,58.58
AUDJPY,20081028,102600,58.57,58.57,58.51,58.52
AUDJPY,20081028,102700,58.53,58.53,58.51,58.51
AUDJPY,20081028,102800,58.50,58.50,58.47,58.47
AUDJPY,20081028,102900,58.48,58.49,58.47,58.47
AUDJPY,20081028,103000,58.48,58.52,58.48,58.50
AUDJPY,20081028,103100,58.51,58.51,58.51,58.51
AUDJPY,20081028,103200,58.50,58.51,58.50,58.51
AUDJPY,20081028,103300,58.50,58.50,58.46,58.46
AUDJPY,20081028,103400,58.47,58.47,58.38,58.41
AUDJPY,20081028,103500,58.42,58.45,58.42,58.43
AUDJPY,20081028,103600,58.42,58.42,58.41,58.41
AUDJPY,20081028,103700,58.42,58.42,58.35,58.35
AUDJPY,20081028,103800,58.34,58.35,58.32,58.32
AUDJPY,20081028,103900,58.33,58.35,58.33,58.35
AUDJPY,20081028,104000,58.36,58.42,58.35,58.42
AUDJPY,20081028,104100,58.43,58.50,58.43,58.49
AUDJPY,20081028,104200,58.50,58.56,58.49,58.53
AUDJPY,20081028,104300,58.52,58.52,58.48,58.48
AUDJPY,20081028,104400,58.47,58.47,58.47,58.47
AUDJPY,20081028,104500,58.47,58.47,58.45,58.45
AUDJPY,20081028,104600,58.44,58.44,58.41,58.42
AUDJPY,20081028,104700,58.41,58.44,58.41,58.43
AUDJPY,20081028,104800,58.44,58.47,58.44,58.47
AUDJPY,20081028,104900,58.49,58.51,58.49,58.51
AUDJPY,20081028,105000,58.52,58.55,58.51,58.54
AUDJPY,20081028,105100,58.53,58.54,58.52,58.52
AUDJPY,20081028,105200,58.51,58.55,58.51,58.52
AUDJPY,20081028,105300,58.53,58.54,58.52,58.54
AUDJPY,20081028,105400,58.55,58.58,58.54,58.54
AUDJPY,20081028,105500,58.55,58.58,58.55,58.57
AUDJPY,20081028,105600,58.56,58.56,58.55,58.55
AUDJPY,20081028,105700,58.54,58.55,58.52,58.54
AUDJPY,20081028,105800,58.55,58.57,58.53,58.53
AUDJPY,20081028,105900,58.52,58.53,58.47,58.47
AUDJPY,20081028,110000,58.48,58.48,58.43,58.44
AUDJPY,20081028,110100,58.45,58.45,58.43,58.44
AUDJPY,20081028,110200,58.43,58.44,58.42,58.43
AUDJPY,20081028,110300,58.44,58.45,58.43,58.43
AUDJPY,20081028,110400,58.44,58.44,58.41,58.42
AUDJPY,20081028,110500,58.41,58.41,58.40,58.40
AUDJPY,20081028,110600,58.41,58.44,58.41,58.44
AUDJPY,20081028,110700,58.45,58.48,58.45,58.46
AUDJPY,20081028,110800,58.45,58.46,58.45,58.45
AUDJPY,20081028,110900,58.45,58.45,58.43,58.43
AUDJPY,20081028,111000,58.41,58.41,58.32,58.32
AUDJPY,20081028,111100,58.31,58.38,58.28,58.38
AUDJPY,20081028,111200,58.39,58.48,58.39,58.45
AUDJPY,20081028,111300,58.44,58.44,58.37,58.37
AUDJPY,20081028,111400,58.38,58.41,58.38,58.39
AUDJPY,20081028,111500,58.38,58.39,58.37,58.38
AUDJPY,20081028,111600,58.40,58.41,58.33,58.33
AUDJPY,20081028,111700,58.34,58.38,58.34,58.38
AUDJPY,20081028,111800,58.37,58.41,58.37,58.41
AUDJPY,20081028,111900,58.40,58.40,58.33,58.33
AUDJPY,20081028,112000,58.34,58.35,58.34,58.35
AUDJPY,20081028,112100,58.36,58.36,58.35,58.36
AUDJPY,20081028,112200,58.35,58.38,58.35,58.36
AUDJPY,20081028,112300,58.35,58.37,58.34,58.34
AUDJPY,20081028,112400,58.32,58.32,58.29,58.32
AUDJPY,20081028,112500,58.33,58.40,58.32,58.40
AUDJPY,20081028,112600,58.39,58.39,58.35,58.35
AUDJPY,20081028,112700,58.34,58.35,58.33,58.34
AUDJPY,20081028,112800,58.33,58.34,58.32,58.32
AUDJPY,20081028,112900,58.31,58.31,58.26,58.26
AUDJPY,20081028,113000,58.25,58.25,58.22,58.22
AUDJPY,20081028,113100,58.23,58.24,58.22,58.23
AUDJPY,20081028,113200,58.22,58.23,58.22,58.22
AUDJPY,20081028,113300,58.22,58.24,58.20,58.24
AUDJPY,20081028,113400,58.26,58.33,58.26,58.33
AUDJPY,20081028,113500,58.32,58.33,58.32,58.33
AUDJPY,20081028,113600,58.32,58.35,58.30,58.30
AUDJPY,20081028,113700,58.29,58.30,58.28,58.30
AUDJPY,20081028,113800,58.31,58.36,58.31,58.34
AUDJPY,20081028,113900,58.33,58.33,58.27,58.30
AUDJPY,20081028,114000,58.29,58.30,58.25,58.25
AUDJPY,20081028,114100,58.26,58.33,58.26,58.33
AUDJPY,20081028,114200,58.32,58.32,58.29,58.29
AUDJPY,20081028,114300,58.28,58.31,58.24,58.31
AUDJPY,20081028,114400,58.33,58.37,58.33,58.36
AUDJPY,20081028,114500,58.38,58.38,58.33,58.34
AUDJPY,20081028,114600,58.35,58.35,58.30,58.31
AUDJPY,20081028,114700,58.33,58.34,58.30,58.31
AUDJPY,20081028,114800,58.32,58.32,58.30,58.31
AUDJPY,20081028,114900,58.32,58.32,58.26,58.26
AUDJPY,20081028,115000,58.27,58.28,58.26,58.26
AUDJPY,20081028,115100,58.25,58.28,58.25,58.27
AUDJPY,20081028,115200,58.26,58.28,58.23,58.28
AUDJPY,20081028,115300,58.30,58.39,58.29,58.39
AUDJPY,20081028,115400,58.40,58.41,58.39,58.40
AUDJPY,20081028,115500,58.39,58.41,58.38,58.41
AUDJPY,20081028,115600,58.44,58.44,58.40,58.40
AUDJPY,20081028,115700,58.39,58.39,58.35,58.35
AUDJPY,20081028,115800,58.36,58.40,58.36,58.39
AUDJPY,20081028,115900,58.38,58.39,58.35,58.35
AUDJPY,20081028,120000,58.36,58.42,58.36,58.42
AUDJPY,20081028,120100,58.41,58.42,58.37,58.39
AUDJPY,20081028,120200,58.40,58.41,58.40,58.41
AUDJPY,20081028,120300,58.42,58.44,58.42,58.44
AUDJPY,20081028,120400,58.45,58.49,58.45,58.47
AUDJPY,20081028,120500,58.46,58.50,58.45,58.47
AUDJPY,20081028,120600,58.48,58.50,58.48,58.49
AUDJPY,20081028,120700,58.50,58.52,58.50,58.52
AUDJPY,20081028,120800,58.51,58.53,58.51,58.51
AUDJPY,20081028,120900,58.50,58.51,58.49,58.51
AUDJPY,20081028,121000,58.51,58.51,58.50,58.50
AUDJPY,20081028,121100,58.49,58.49,58.47,58.48
AUDJPY,20081028,121200,58.49,58.51,58.49,58.49
AUDJPY,20081028,121300,58.48,58.50,58.48,58.50
AUDJPY,20081028,121400,58.49,58.49,58.47,58.48
AUDJPY,20081028,121500,58.49,58.49,58.47,58.47
AUDJPY,20081028,121600,58.46,58.46,58.45,58.45
AUDJPY,20081028,121700,58.44,58.46,58.43,58.46
AUDJPY,20081028,121800,58.47,58.48,58.47,58.47
AUDJPY,20081028,121900,58.47,58.51,58.47,58.51
AUDJPY,20081028,122000,58.50,58.57,58.50,58.57
AUDJPY,20081028,122100,58.56,58.64,58.56,58.64
AUDJPY,20081028,122200,58.63,58.64,58.62,58.62
AUDJPY,20081028,122300,58.61,58.61,58.60,58.60
AUDJPY,20081028,122400,58.61,58.65,58.61,58.65
AUDJPY,20081028,122500,58.66,58.78,58.66,58.78
AUDJPY,20081028,122600,58.80,58.84,58.79,58.80
AUDJPY,20081028,122700,58.79,58.88,58.79,58.88
AUDJPY,20081028,122800,58.90,58.97,58.90,58.92
AUDJPY,20081028,122900,58.93,59.00,58.88,58.88
AUDJPY,20081028,123000,58.89,58.93,58.89,58.90
AUDJPY,20081028,123100,58.91,58.91,58.86,58.86
AUDJPY,20081028,123200,58.84,58.84,58.80,58.81
AUDJPY,20081028,123300,58.82,58.82,58.78,58.79
AUDJPY,20081028,123400,58.78,58.85,58.78,58.85
AUDJPY,20081028,123500,58.86,58.92,58.86,58.92
AUDJPY,20081028,123600,58.93,59.05,58.92,59.05
AUDJPY,20081028,123700,59.06,59.13,59.06,59.09
AUDJPY,20081028,123800,59.08,59.13,59.08,59.12
AUDJPY,20081028,123900,59.13,59.26,59.13,59.26
AUDJPY,20081028,124000,59.24,59.37,59.23,59.37
AUDJPY,20081028,124100,59.39,59.42,59.33,59.37
AUDJPY,20081028,124200,59.38,59.48,59.38,59.47
AUDJPY,20081028,124300,59.48,59.52,59.48,59.52
AUDJPY,20081028,124400,59.54,59.58,59.49,59.49
AUDJPY,20081028,124500,59.48,59.48,59.47,59.47
AUDJPY,20081028,124600,59.48,59.67,59.48,59.66
AUDJPY,20081028,124700,59.64,59.65,59.58,59.58
AUDJPY,20081028,124800,59.56,59.71,59.53,59.71
AUDJPY,20081028,124900,59.69,59.70,59.65,59.66
AUDJPY,20081028,125000,59.65,59.65,59.58,59.58
AUDJPY,20081028,125100,59.57,59.58,59.53,59.53
AUDJPY,20081028,125200,59.55,59.56,59.51,59.51
AUDJPY,20081028,125300,59.52,59.53,59.49,59.49
AUDJPY,20081028,125400,59.48,59.48,59.37,59.41
AUDJPY,20081028,125500,59.40,59.51,59.39,59.51
AUDJPY,20081028,125600,59.52,59.52,59.49,59.51
AUDJPY,20081028,125700,59.50,59.58,59.48,59.58
AUDJPY,20081028,125800,59.59,59.63,59.59,59.62
AUDJPY,20081028,125900,59.61,59.68,59.61,59.66
AUDJPY,20081028,130000,59.65,59.67,59.65,59.67
AUDJPY,20081028,130100,59.68,59.70,59.62,59.62
AUDJPY,20081028,130200,59.61,59.61,59.52,59.52
AUDJPY,20081028,130300,59.51,59.52,59.44,59.52
AUDJPY,20081028,130400,59.55,59.56,59.48,59.48
AUDJPY,20081028,130500,59.49,59.51,59.45,59.45
AUDJPY,20081028,130600,59.44,59.52,59.44,59.52
AUDJPY,20081028,130700,59.53,59.60,59.53,59.55
AUDJPY,20081028,130800,59.56,59.57,59.55,59.55
AUDJPY,20081028,130900,59.54,59.56,59.52,59.56
AUDJPY,20081028,131000,59.55,59.58,59.51,59.58
AUDJPY,20081028,131100,59.59,59.59,59.56,59.58
AUDJPY,20081028,131200,59.57,59.59,59.52,59.59
AUDJPY,20081028,131300,59.60,59.63,59.60,59.63
AUDJPY,20081028,131400,59.64,59.69,59.62,59.69
AUDJPY,20081028,131500,59.68,59.68,59.66,59.67
AUDJPY,20081028,131600,59.66,59.68,59.62,59.62
AUDJPY,20081028,131700,59.60,59.60,59.56,59.56
AUDJPY,20081028,131800,59.57,59.58,59.56,59.57
AUDJPY,20081028,131900,59.59,59.62,59.57,59.57
AUDJPY,20081028,132000,59.56,59.56,59.52,59.53
AUDJPY,20081028,132100,59.52,59.52,59.50,59.52
AUDJPY,20081028,132200,59.53,59.53,59.49,59.52
AUDJPY,20081028,132300,59.51,59.51,59.47,59.47
AUDJPY,20081028,132400,59.46,59.53,59.46,59.51
AUDJPY,20081028,132500,59.52,59.52,59.50,59.51
AUDJPY,20081028,132600,59.52,59.52,59.45,59.45
AUDJPY,20081028,132700,59.46,59.48,59.44,59.44
AUDJPY,20081028,132800,59.43,59.44,59.40,59.40
AUDJPY,20081028,132900,59.39,59.42,59.39,59.42
AUDJPY,20081028,133000,59.41,59.42,59.41,59.41
AUDJPY,20081028,133100,59.42,59.43,59.38,59.38
AUDJPY,20081028,133200,59.39,59.41,59.37,59.37
AUDJPY,20081028,133300,59.38,59.39,59.33,59.33
AUDJPY,20081028,133400,59.32,59.32,59.24,59.24
AUDJPY,20081028,133500,59.21,59.25,59.18,59.24
AUDJPY,20081028,133600,59.23,59.28,59.23,59.26
AUDJPY,20081028,133700,59.25,59.25,59.16,59.19
AUDJPY,20081028,133800,59.18,59.19,59.16,59.17
AUDJPY,20081028,133900,59.16,59.17,59.15,59.15
AUDJPY,20081028,134000,59.16,59.18,59.12,59.16
AUDJPY,20081028,134100,59.15,59.25,59.14,59.24
AUDJPY,20081028,134200,59.23,59.27,59.23,59.26
AUDJPY,20081028,134300,59.25,59.27,59.25,59.27
AUDJPY,20081028,134400,59.26,59.26,59.25,59.26
AUDJPY,20081028,134500,59.25,59.27,59.25,59.26
AUDJPY,20081028,134600,59.27,59.31,59.27,59.28
AUDJPY,20081028,134700,59.27,59.32,59.27,59.32
AUDJPY,20081028,134800,59.33,59.37,59.33,59.34
AUDJPY,20081028,134900,59.35,59.41,59.35,59.40
AUDJPY,20081028,135000,59.41,59.48,59.41,59.48
AUDJPY,20081028,135100,59.47,59.47,59.44,59.46
AUDJPY,20081028,135200,59.45,59.46,59.44,59.45
AUDJPY,20081028,135300,59.46,59.46,59.42,59.42
AUDJPY,20081028,135400,59.41,59.41,59.33,59.33
AUDJPY,20081028,135500,59.32,59.33,59.26,59.29
AUDJPY,20081028,135600,59.28,59.28,59.25,59.27
AUDJPY,20081028,135700,59.29,59.37,59.29,59.36
AUDJPY,20081028,135800,59.35,59.37,59.32,59.37
AUDJPY,20081028,135900,59.36,59.37,59.35,59.36
AUDJPY,20081028,140000,59.37,59.38,59.36,59.38
AUDJPY,20081028,140100,59.39,59.45,59.39,59.45
AUDJPY,20081028,140200,59.44,59.44,59.35,59.37
AUDJPY,20081028,140300,59.38,59.41,59.38,59.41
AUDJPY,20081028,140400,59.40,59.40,59.33,59.35
AUDJPY,20081028,140500,59.37,59.41,59.37,59.39
AUDJPY,20081028,140600,59.38,59.39,59.35,59.38
AUDJPY,20081028,140700,59.37,59.37,59.33,59.34
AUDJPY,20081028,140800,59.35,59.35,59.31,59.31
AUDJPY,20081028,140900,59.30,59.31,59.25,59.28
AUDJPY,20081028,141000,59.29,59.32,59.29,59.29
AUDJPY,20081028,141100,59.28,59.28,59.22,59.23
AUDJPY,20081028,141200,59.22,59.26,59.22,59.26
AUDJPY,20081028,141300,59.27,59.29,59.27,59.28
AUDJPY,20081028,141400,59.29,59.39,59.29,59.37
AUDJPY,20081028,141500,59.35,59.42,59.35,59.41
AUDJPY,20081028,141600,59.47,59.54,59.42,59.44
AUDJPY,20081028,141700,59.45,59.52,59.44,59.46
AUDJPY,20081028,141800,59.49,59.53,59.47,59.52
AUDJPY,20081028,141900,59.51,59.59,59.50,59.59
AUDJPY,20081028,142000,59.60,59.65,59.59,59.59
AUDJPY,20081028,142100,59.58,59.60,59.58,59.60
AUDJPY,20081028,142200,59.62,59.66,59.62,59.66
AUDJPY,20081028,142300,59.65,59.68,59.65,59.68
AUDJPY,20081028,142400,59.67,59.78,59.67,59.75
AUDJPY,20081028,142500,59.76,59.77,59.75,59.76
AUDJPY,20081028,142600,59.77,59.78,59.74,59.74
AUDJPY,20081028,142700,59.76,59.77,59.73,59.73
AUDJPY,20081028,142800,59.72,59.73,59.70,59.71
AUDJPY,20081028,142900,59.72,59.78,59.72,59.78
AUDJPY,20081028,143000,59.79,59.81,59.79,59.80
AUDJPY,20081028,143100,59.81,59.94,59.80,59.94
AUDJPY,20081028,143200,59.93,60.06,59.93,59.95
AUDJPY,20081028,143300,59.93,60.01,59.86,60.00
AUDJPY,20081028,143400,59.99,60.07,59.96,59.99
AUDJPY,20081028,143500,60.00,60.08,59.91,59.91
AUDJPY,20081028,143600,59.85,59.85,59.65,59.67
AUDJPY,20081028,143700,59.68,59.80,59.68,59.80
AUDJPY,20081028,143800,59.79,59.82,59.75,59.79
AUDJPY,20081028,143900,59.78,59.81,59.76,59.76
AUDJPY,20081028,144000,59.75,59.77,59.70,59.70
AUDJPY,20081028,144100,59.72,59.83,59.72,59.83
AUDJPY,20081028,144200,59.86,59.90,59.86,59.87
AUDJPY,20081028,144300,59.88,59.92,59.87,59.90
AUDJPY,20081028,144400,59.91,59.99,59.91,59.99
AUDJPY,20081028,144500,59.98,59.98,59.86,59.88
AUDJPY,20081028,144600,59.89,59.97,59.88,59.96
AUDJPY,20081028,144700,59.97,60.04,59.96,60.04
AUDJPY,20081028,144800,60.05,60.09,60.01,60.01
AUDJPY,20081028,144900,60.00,60.02,59.92,59.98
AUDJPY,20081028,145000,59.97,60.06,59.92,59.92
AUDJPY,20081028,145100,59.93,60.01,59.93,60.00
AUDJPY,20081028,145200,60.01,60.01,59.94,60.00
AUDJPY,20081028,145300,59.99,59.99,59.95,59.99
AUDJPY,20081028,145400,60.00,60.10,60.00,60.08
AUDJPY,20081028,145500,60.07,60.13,60.01,60.12
AUDJPY,20081028,145600,60.13,60.14,60.11,60.14
AUDJPY,20081028,145700,60.15,60.16,60.14,60.15
AUDJPY,20081028,145800,60.13,60.13,60.05,60.06
AUDJPY,20081028,145900,60.05,60.05,60.00,60.02
AUDJPY,20081028,150000,60.01,60.06,60.01,60.02
AUDJPY,20081028,150100,59.97,59.97,59.83,59.85
AUDJPY,20081028,150200,59.84,59.92,59.83,59.83
AUDJPY,20081028,150300,59.81,59.81,59.71,59.71
AUDJPY,20081028,150400,59.70,59.70,59.67,59.68
AUDJPY,20081028,150500,59.67,59.67,59.62,59.63
AUDJPY,20081028,150600,59.61,59.61,59.51,59.56
AUDJPY,20081028,150700,59.58,59.71,59.58,59.70
AUDJPY,20081028,150800,59.69,59.69,59.44,59.44
AUDJPY,20081028,150900,59.41,59.59,59.39,59.59
AUDJPY,20081028,151000,59.60,59.64,59.59,59.60
AUDJPY,20081028,151100,59.59,59.59,59.40,59.40
AUDJPY,20081028,151200,59.39,59.44,59.38,59.38
AUDJPY,20081028,151300,59.39,59.51,59.39,59.51
AUDJPY,20081028,151400,59.52,59.72,59.52,59.72
AUDJPY,20081028,151500,59.74,59.75,59.65,59.68
AUDJPY,20081028,151600,59.67,59.69,59.63,59.67
AUDJPY,20081028,151700,59.66,59.66,59.55,59.55
AUDJPY,20081028,151800,59.54,59.54,59.41,59.41
AUDJPY,20081028,151900,59.40,59.44,59.35,59.38
AUDJPY,20081028,152000,59.40,59.49,59.34,59.49
AUDJPY,20081028,152100,59.48,59.49,59.44,59.45
AUDJPY,20081028,152200,59.49,59.50,59.48,59.48
AUDJPY,20081028,152300,59.44,59.44,59.20,59.24
AUDJPY,20081028,152400,59.25,59.33,59.24,59.33
AUDJPY,20081028,152500,59.34,59.43,59.33,59.38
AUDJPY,20081028,152600,59.39,59.50,59.39,59.50
AUDJPY,20081028,152700,59.51,59.52,59.44,59.47
AUDJPY,20081028,152800,59.48,59.53,59.48,59.49
AUDJPY,20081028,152900,59.48,59.49,59.36,59.41
AUDJPY,20081028,153000,59.40,59.41,59.37,59.38
AUDJPY,20081028,153100,59.37,59.37,59.33,59.33
AUDJPY,20081028,153200,59.32,59.45,59.32,59.44
AUDJPY,20081028,153300,59.43,59.44,59.37,59.37
AUDJPY,20081028,153400,59.38,59.39,59.34,59.39
AUDJPY,20081028,153500,59.40,59.51,59.40,59.51
AUDJPY,20081028,153600,59.54,59.58,59.52,59.58
AUDJPY,20081028,153700,59.59,59.59,59.51,59.55
AUDJPY,20081028,153800,59.56,59.63,59.48,59.48
AUDJPY,20081028,153900,59.50,59.51,59.45,59.45
AUDJPY,20081028,154000,59.44,59.47,59.42,59.42
AUDJPY,20081028,154100,59.41,59.42,59.33,59.41
AUDJPY,20081028,154200,59.40,59.40,59.33,59.33
AUDJPY,20081028,154300,59.32,59.32,59.23,59.23
AUDJPY,20081028,154400,59.22,59.22,59.07,59.14
AUDJPY,20081028,154500,59.16,59.23,59.15,59.23
AUDJPY,20081028,154600,59.24,59.24,59.18,59.19
AUDJPY,20081028,154700,59.20,59.20,59.12,59.14
AUDJPY,20081028,154800,59.13,59.26,59.12,59.26
AUDJPY,20081028,154900,59.27,59.39,59.25,59.39
AUDJPY,20081028,155000,59.40,59.43,59.40,59.41
AUDJPY,20081028,155100,59.40,59.42,59.37,59.38
AUDJPY,20081028,155200,59.41,59.44,59.40,59.42
AUDJPY,20081028,155300,59.39,59.47,59.38,59.44
AUDJPY,20081028,155400,59.42,59.43,59.34,59.34
AUDJPY,20081028,155500,59.33,59.35,59.28,59.31
AUDJPY,20081028,155600,59.30,59.30,59.20,59.22
AUDJPY,20081028,155700,59.19,59.22,59.15,59.17
AUDJPY,20081028,155800,59.16,59.16,59.05,59.05
AUDJPY,20081028,155900,59.04,59.04,58.94,58.94
AUDJPY,20081028,160000,58.90,58.90,58.81,58.83
AUDJPY,20081028,160100,58.81,58.90,58.81,58.90
AUDJPY,20081028,160200,58.91,58.96,58.91,58.96
AUDJPY,20081028,160300,58.97,59.08,58.96,59.08
AUDJPY,20081028,160400,59.11,59.15,59.11,59.12
AUDJPY,20081028,160500,59.11,59.15,59.09,59.15
AUDJPY,20081028,160600,59.16,59.18,59.16,59.17
AUDJPY,20081028,160700,59.19,59.19,59.15,59.16
AUDJPY,20081028,160800,59.15,59.20,59.15,59.20
AUDJPY,20081028,160900,59.19,59.20,59.08,59.08
AUDJPY,20081028,161000,59.09,59.10,59.01,59.01
AUDJPY,20081028,161100,59.02,59.11,59.01,59.02
AUDJPY,20081028,161200,59.01,59.07,59.01,59.02
AUDJPY,20081028,161300,59.01,59.02,58.98,59.01
AUDJPY,20081028,161400,59.00,59.10,59.00,59.10
AUDJPY,20081028,161500,59.13,59.18,59.13,59.18
AUDJPY,20081028,161600,59.17,59.24,59.16,59.22
AUDJPY,20081028,161700,59.23,59.24,59.20,59.22
AUDJPY,20081028,161800,59.23,59.24,59.20,59.24
AUDJPY,20081028,161900,59.26,59.44,59.26,59.43
AUDJPY,20081028,162000,59.42,59.42,59.31,59.32
AUDJPY,20081028,162100,59.34,59.43,59.34,59.38
AUDJPY,20081028,162200,59.34,59.34,59.23,59.26
AUDJPY,20081028,162300,59.25,59.27,59.25,59.26
AUDJPY,20081028,162400,59.25,59.27,59.24,59.27
AUDJPY,20081028,162500,59.26,59.26,59.19,59.19
AUDJPY,20081028,162600,59.18,59.25,59.15,59.25
AUDJPY,20081028,162700,59.26,59.27,59.25,59.25
AUDJPY,20081028,162800,59.24,59.28,59.24,59.26
AUDJPY,20081028,162900,59.27,59.30,59.19,59.19
AUDJPY,20081028,163000,59.18,59.23,59.18,59.23
AUDJPY,20081028,163100,59.24,59.28,59.22,59.28
AUDJPY,20081028,163200,59.31,59.43,59.31,59.43
AUDJPY,20081028,163300,59.44,59.53,59.43,59.53
AUDJPY,20081028,163400,59.55,59.61,59.53,59.61
AUDJPY,20081028,163500,59.62,59.71,59.61,59.71
AUDJPY,20081028,163600,59.74,59.96,59.74,59.95
AUDJPY,20081028,163700,59.94,59.94,59.80,59.83
AUDJPY,20081028,163800,59.81,59.81,59.74,59.76
AUDJPY,20081028,163900,59.75,59.75,59.69,59.69
AUDJPY,20081028,164000,59.70,59.76,59.70,59.75
AUDJPY,20081028,164100,59.74,59.74,59.59,59.60
AUDJPY,20081028,164200,59.61,59.66,59.59,59.65
AUDJPY,20081028,164300,59.64,59.64,59.61,59.62
AUDJPY,20081028,164400,59.63,59.64,59.59,59.59
AUDJPY,20081028,164500,59.58,59.58,59.46,59.46
AUDJPY,20081028,164600,59.48,59.54,59.48,59.51
AUDJPY,20081028,164700,59.52,59.55,59.47,59.48
AUDJPY,20081028,164800,59.47,59.49,59.42,59.42
AUDJPY,20081028,164900,59.43,59.44,59.37,59.38
AUDJPY,20081028,165000,59.39,59.43,59.34,59.35
AUDJPY,20081028,165100,59.36,59.38,59.34,59.38
AUDJPY,20081028,165200,59.39,59.44,59.39,59.43
AUDJPY,20081028,165300,59.44,59.44,59.41,59.42
AUDJPY,20081028,165400,59.41,59.44,59.41,59.41
AUDJPY,20081028,165500,59.38,59.43,59.36,59.43
AUDJPY,20081028,165600,59.44,59.49,59.44,59.49
AUDJPY,20081028,165700,59.50,59.55,59.50,59.52
AUDJPY,20081028,165800,59.51,59.51,59.44,59.49
AUDJPY,20081028,165900,59.50,59.59,59.50,59.59
AUDJPY,20081028,170000,59.61,59.78,59.56,59.78
AUDJPY,20081028,170100,59.80,59.80,59.72,59.72
AUDJPY,20081028,170200,59.73,59.73,59.71,59.73
AUDJPY,20081028,170300,59.74,59.90,59.74,59.88
AUDJPY,20081028,170400,59.91,59.95,59.91,59.92
AUDJPY,20081028,170500,59.91,59.91,59.86,59.88
AUDJPY,20081028,170600,59.89,59.98,59.87,59.98
AUDJPY,20081028,170700,59.99,60.06,59.93,59.94
AUDJPY,20081028,170800,59.95,59.99,59.91,59.98
AUDJPY,20081028,170900,59.96,59.99,59.94,59.99
AUDJPY,20081028,171000,59.98,60.00,59.95,59.99
AUDJPY,20081028,171100,60.00,60.22,60.00,60.22
AUDJPY,20081028,171200,60.23,60.60,60.23,60.60
AUDJPY,20081028,171300,60.59,60.59,60.31,60.34
AUDJPY,20081028,171400,60.33,60.33,60.25,60.27
AUDJPY,20081028,171500,60.28,60.30,60.22,60.30
AUDJPY,20081028,171600,60.29,60.49,60.28,60.49
AUDJPY,20081028,171700,60.50,60.50,60.46,60.46
AUDJPY,20081028,171800,60.47,60.47,60.43,60.45
AUDJPY,20081028,171900,60.44,60.49,60.44,60.46
AUDJPY,20081028,172000,60.43,60.49,60.43,60.48
AUDJPY,20081028,172100,60.47,60.48,60.35,60.35
AUDJPY,20081028,172200,60.30,60.30,60.22,60.27
AUDJPY,20081028,172300,60.26,60.35,60.26,60.35
AUDJPY,20081028,172400,60.37,60.38,60.33,60.33
AUDJPY,20081028,172500,60.31,60.31,60.26,60.27
AUDJPY,20081028,172600,60.26,60.26,60.23,60.23
AUDJPY,20081028,172700,60.22,60.22,60.16,60.17
AUDJPY,20081028,172800,60.16,60.17,60.09,60.11
AUDJPY,20081028,172900,60.12,60.13,60.11,60.13
AUDJPY,20081028,173000,60.14,60.14,60.12,60.14
AUDJPY,20081028,173100,60.15,60.22,60.15,60.19
AUDJPY,20081028,173200,60.20,60.26,60.20,60.24
AUDJPY,20081028,173300,60.25,60.25,60.21,60.21
AUDJPY,20081028,173400,60.20,60.28,60.19,60.28
AUDJPY,20081028,173500,60.29,60.36,60.29,60.32
AUDJPY,20081028,173600,60.31,60.34,60.30,60.30
AUDJPY,20081028,173700,60.29,60.35,60.29,60.34
AUDJPY,20081028,173800,60.35,60.40,60.35,60.38
AUDJPY,20081028,173900,60.37,60.38,60.32,60.38
AUDJPY,20081028,174000,60.37,60.38,60.33,60.34
AUDJPY,20081028,174100,60.35,60.38,60.31,60.34
AUDJPY,20081028,174200,60.36,60.40,60.36,60.37
AUDJPY,20081028,174300,60.38,60.52,60.38,60.52
AUDJPY,20081028,174400,60.53,60.62,60.53,60.56
AUDJPY,20081028,174500,60.51,60.58,60.51,60.54
AUDJPY,20081028,174600,60.55,60.55,60.52,60.52
AUDJPY,20081028,174700,60.51,60.60,60.50,60.60
AUDJPY,20081028,174800,60.61,60.62,60.52,60.53
AUDJPY,20081028,174900,60.56,60.59,60.55,60.55
AUDJPY,20081028,175000,60.54,60.54,60.50,60.50
AUDJPY,20081028,175100,60.51,60.63,60.51,60.59
AUDJPY,20081028,175200,60.60,60.60,60.44,60.44
AUDJPY,20081028,175300,60.43,60.43,60.34,60.34
AUDJPY,20081028,175400,60.35,60.44,60.35,60.40
AUDJPY,20081028,175500,60.38,60.38,60.34,60.34
AUDJPY,20081028,175600,60.33,60.33,60.26,60.31
AUDJPY,20081028,175700,60.30,60.30,60.19,60.21
AUDJPY,20081028,175800,60.23,60.31,60.23,60.28
AUDJPY,20081028,175900,60.31,60.39,60.31,60.38
AUDJPY,20081028,180000,60.37,60.37,60.31,60.31
AUDJPY,20081028,180100,60.32,60.38,60.32,60.37
AUDJPY,20081028,180200,60.35,60.35,60.33,60.33
AUDJPY,20081028,180300,60.32,60.32,60.27,60.27
AUDJPY,20081028,180400,60.26,60.26,60.24,60.25
AUDJPY,20081028,180500,60.26,60.28,60.26,60.27
AUDJPY,20081028,180600,60.28,60.41,60.28,60.40
AUDJPY,20081028,180700,60.43,60.59,60.43,60.58
AUDJPY,20081028,180800,60.57,60.67,60.55,60.67
AUDJPY,20081028,180900,60.66,60.74,60.65,60.73
AUDJPY,20081028,181000,60.69,60.69,60.66,60.68
AUDJPY,20081028,181100,60.69,60.71,60.67,60.67
AUDJPY,20081028,181200,60.66,60.76,60.66,60.76
AUDJPY,20081028,181300,60.75,60.75,60.70,60.72
AUDJPY,20081028,181400,60.71,60.85,60.71,60.85
AUDJPY,20081028,181500,60.87,61.02,60.87,61.02
AUDJPY,20081028,181600,61.03,61.12,61.03,61.12
AUDJPY,20081028,181700,61.13,61.13,61.03,61.03
AUDJPY,20081028,181800,61.01,61.07,61.01,61.01
AUDJPY,20081028,181900,61.02,61.05,61.01,61.05
AUDJPY,20081028,182000,61.04,61.05,60.94,60.95
AUDJPY,20081028,182100,60.96,60.96,60.90,60.91
AUDJPY,20081028,182200,60.93,60.95,60.91,60.92
AUDJPY,20081028,182300,60.94,60.99,60.92,60.99
AUDJPY,20081028,182400,60.98,60.98,60.93,60.94
AUDJPY,20081028,182500,60.94,60.94,60.94,60.94
AUDJPY,20081028,182600,60.93,60.93,60.89,60.89
AUDJPY,20081028,182700,60.90,60.90,60.85,60.85
AUDJPY,20081028,182800,60.84,60.86,60.84,60.84
AUDJPY,20081028,182900,60.83,60.84,60.83,60.83
AUDJPY,20081028,183000,60.82,60.90,60.82,60.90
AUDJPY,20081028,183100,60.89,60.92,60.88,60.92
AUDJPY,20081028,183200,60.91,61.01,60.91,61.00
AUDJPY,20081028,183300,61.01,61.01,60.99,60.99
AUDJPY,20081028,183400,61.00,61.04,61.00,61.04
AUDJPY,20081028,183500,61.05,61.06,61.03,61.03
AUDJPY,20081028,183600,61.02,61.02,60.91,60.91
AUDJPY,20081028,183700,60.90,60.90,60.84,60.85
AUDJPY,20081028,183800,60.84,60.84,60.78,60.79
AUDJPY,20081028,183900,60.78,60.78,60.66,60.66
AUDJPY,20081028,184000,60.65,60.65,60.57,60.59
AUDJPY,20081028,184100,60.60,60.66,60.60,60.66
AUDJPY,20081028,184200,60.65,60.65,60.60,60.60
AUDJPY,20081028,184300,60.59,60.60,60.47,60.47
AUDJPY,20081028,184400,60.46,60.46,60.36,60.36
AUDJPY,20081028,184500,60.35,60.41,60.34,60.40
AUDJPY,20081028,184600,60.41,60.45,60.41,60.45
AUDJPY,20081028,184700,60.46,60.49,60.45,60.45
AUDJPY,20081028,184800,60.46,60.46,60.45,60.45
AUDJPY,20081028,184900,60.44,60.47,60.40,60.47
AUDJPY,20081028,185000,60.46,60.49,60.46,60.49
AUDJPY,20081028,185100,60.51,60.51,60.48,60.48
AUDJPY,20081028,185200,60.47,60.49,60.43,60.49
AUDJPY,20081028,185300,60.50,60.50,60.43,60.43
AUDJPY,20081028,185400,60.41,60.41,60.31,60.32
AUDJPY,20081028,185500,60.31,60.37,60.31,60.37
AUDJPY,20081028,185600,60.36,60.36,60.32,60.32
AUDJPY,20081028,185700,60.31,60.32,60.30,60.30
AUDJPY,20081028,185800,60.29,60.29,60.19,60.20
AUDJPY,20081028,185900,60.22,60.27,60.21,60.27
AUDJPY,20081028,190000,60.28,60.28,60.26,60.26
AUDJPY,20081028,190100,60.27,60.31,60.27,60.31
AUDJPY,20081028,190200,60.32,60.38,60.32,60.36
AUDJPY,20081028,190300,60.35,60.38,60.35,60.38
AUDJPY,20081028,190400,60.37,60.38,60.36,60.38
AUDJPY,20081028,190500,60.39,60.41,60.39,60.41
AUDJPY,20081028,190600,60.42,60.51,60.42,60.51
AUDJPY,20081028,190700,60.50,60.58,60.50,60.57
AUDJPY,20081028,190800,60.59,60.60,60.57,60.58
AUDJPY,20081028,190900,60.59,60.59,60.59,60.59
AUDJPY,20081028,191000,60.59,60.59,60.56,60.56
AUDJPY,20081028,191100,60.57,60.58,60.57,60.58
AUDJPY,20081028,191200,60.59,60.67,60.59,60.67
AUDJPY,20081028,191300,60.68,60.77,60.68,60.77
AUDJPY,20081028,191400,60.76,60.77,60.76,60.76
AUDJPY,20081028,191500,60.77,60.77,60.77,60.77
AUDJPY,20081028,191600,60.78,60.80,60.78,60.79
AUDJPY,20081028,191700,60.78,60.79,60.77,60.78
AUDJPY,20081028,191800,60.77,60.89,60.77,60.89
AUDJPY,20081028,191900,60.90,60.90,60.90,60.90
AUDJPY,20081028,192000,60.89,60.90,60.88,60.90
AUDJPY,20081028,192100,60.89,60.91,60.87,60.91
AUDJPY,20081028,192200,60.92,60.97,60.92,60.92
AUDJPY,20081028,192300,60.91,60.96,60.91,60.96
AUDJPY,20081028,192400,60.97,61.05,60.95,61.05
AUDJPY,20081028,192500,61.06,61.09,61.06,61.07
AUDJPY,20081028,192600,61.06,61.06,61.04,61.05
AUDJPY,20081028,192700,61.06,61.17,61.06,61.17
AUDJPY,20081028,192800,61.20,61.35,61.20,61.35
AUDJPY,20081028,192900,61.36,61.37,61.31,61.31
AUDJPY,20081028,193000,61.30,61.30,61.25,61.25
AUDJPY,20081028,193100,61.24,61.33,61.24,61.28
AUDJPY,20081028,193200,61.26,61.40,61.26,61.40
AUDJPY,20081028,193300,61.43,61.60,61.43,61.59
AUDJPY,20081028,193400,61.58,61.58,61.53,61.53
AUDJPY,20081028,193500,61.52,61.54,61.48,61.54
AUDJPY,20081028,193600,61.53,61.53,61.49,61.49
AUDJPY,20081028,193700,61.48,61.48,61.38,61.40
AUDJPY,20081028,193800,61.39,61.41,61.38,61.41
AUDJPY,20081028,193900,61.42,61.42,61.37,61.38
AUDJPY,20081028,194000,61.37,61.38,61.36,61.37
AUDJPY,20081028,194100,61.38,61.42,61.37,61.41
AUDJPY,20081028,194200,61.40,61.43,61.40,61.43
AUDJPY,20081028,194300,61.44,61.49,61.44,61.49
AUDJPY,20081028,194400,61.50,61.60,61.50,61.60
AUDJPY,20081028,194500,61.62,61.76,61.62,61.74
AUDJPY,20081028,194600,61.75,61.81,61.75,61.77
AUDJPY,20081028,194700,61.76,61.81,61.76,61.78
AUDJPY,20081028,194800,61.77,61.77,61.73,61.73
AUDJPY,20081028,194900,61.72,61.72,61.70,61.72
AUDJPY,20081028,195000,61.73,61.79,61.73,61.79
AUDJPY,20081028,195100,61.81,61.94,61.81,61.91
AUDJPY,20081028,195200,61.92,61.97,61.92,61.94
AUDJPY,20081028,195300,61.95,61.97,61.94,61.97
AUDJPY,20081028,195400,61.98,62.06,61.98,62.05
AUDJPY,20081028,195500,62.06,62.26,62.06,62.18
AUDJPY,20081028,195600,62.19,62.31,62.19,62.31
AUDJPY,20081028,195700,62.29,62.31,62.26,62.30
AUDJPY,20081028,195800,62.31,62.38,62.31,62.38
AUDJPY,20081028,195900,62.39,62.39,62.24,62.27
AUDJPY,20081028,200000,62.29,62.31,62.26,62.27
AUDJPY,20081028,200100,62.26,62.30,62.26,62.28
AUDJPY,20081028,200200,62.29,62.29,62.23,62.23
AUDJPY,20081028,200300,62.22,62.22,62.18,62.19
AUDJPY,20081028,200400,62.18,62.18,62.12,62.12
AUDJPY,20081028,200500,62.11,62.15,62.11,62.15
AUDJPY,20081028,200600,62.14,62.14,62.09,62.10
AUDJPY,20081028,200700,62.11,62.12,62.07,62.07
AUDJPY,20081028,200800,62.06,62.09,62.06,62.09
AUDJPY,20081028,200900,62.10,62.10,62.04,62.04
AUDJPY,20081028,201000,62.03,62.06,62.03,62.05
AUDJPY,20081028,201100,62.06,62.27,62.06,62.27
AUDJPY,20081028,201200,62.29,62.29,62.23,62.24
AUDJPY,20081028,201300,62.23,62.24,62.17,62.20
AUDJPY,20081028,201400,62.19,62.23,62.19,62.22
AUDJPY,20081028,201500,62.23,62.28,62.23,62.27
AUDJPY,20081028,201600,62.28,62.32,62.24,62.24
AUDJPY,20081028,201700,62.23,62.30,62.22,62.30
AUDJPY,20081028,201800,62.31,62.35,62.31,62.35
AUDJPY,20081028,201900,62.34,62.37,62.30,62.37
AUDJPY,20081028,202000,62.38,62.56,62.38,62.56
AUDJPY,20081028,202100,62.58,62.73,62.58,62.73
AUDJPY,20081028,202200,62.76,62.98,62.76,62.89
AUDJPY,20081028,202300,62.94,62.94,62.84,62.84
AUDJPY,20081028,202400,62.83,62.83,62.76,62.77
AUDJPY,20081028,202500,62.78,63.12,62.78,63.12
AUDJPY,20081028,202600,63.15,63.16,62.94,62.95
AUDJPY,20081028,202700,62.93,62.93,62.80,62.87
AUDJPY,20081028,202800,62.86,62.86,62.60,62.61
AUDJPY,20081028,202900,62.62,62.76,62.62,62.75
AUDJPY,20081028,203000,62.74,62.74,62.58,62.63
AUDJPY,20081028,203100,62.66,62.67,62.62,62.62
AUDJPY,20081028,203200,62.61,62.64,62.57,62.58
AUDJPY,20081028,203300,62.55,62.56,62.50,62.50
AUDJPY,20081028,203400,62.51,62.53,62.49,62.49
AUDJPY,20081028,203500,62.52,62.62,62.52,62.59
AUDJPY,20081028,203600,62.60,62.69,62.60,62.65
AUDJPY,20081028,203700,62.62,62.73,62.62,62.72
AUDJPY,20081028,203800,62.73,62.78,62.72,62.72
AUDJPY,20081028,203900,62.73,62.75,62.57,62.59
AUDJPY,20081028,204000,62.60,62.66,62.49,62.49
AUDJPY,20081028,204100,62.45,62.47,62.40,62.42
AUDJPY,20081028,204200,62.43,62.53,62.43,62.53
AUDJPY,20081028,204300,62.54,62.59,62.51,62.51
AUDJPY,20081028,204400,62.52,62.54,62.48,62.48
AUDJPY,20081028,204500,62.47,62.47,62.38,62.40
AUDJPY,20081028,204600,62.39,62.45,62.39,62.43
AUDJPY,20081028,204700,62.42,62.42,62.36,62.36
AUDJPY,20081028,204800,62.34,62.38,62.34,62.37
AUDJPY,20081028,204900,62.38,62.40,62.38,62.40
AUDJPY,20081028,205000,62.39,62.59,62.39,62.56
AUDJPY,20081028,205100,62.57,62.63,62.57,62.57
AUDJPY,20081028,205200,62.56,62.57,62.53,62.53
AUDJPY,20081028,205300,62.54,62.54,62.41,62.41
AUDJPY,20081028,205400,62.40,62.41,62.35,62.38
AUDJPY,20081028,205500,62.35,62.41,62.33,62.41
AUDJPY,20081028,205600,62.40,62.43,62.40,62.41
AUDJPY,20081028,205700,62.42,62.49,62.38,62.49
AUDJPY,20081028,205800,62.52,62.59,62.52,62.55
AUDJPY,20081028,205900,62.56,62.65,62.56,62.65
AUDJPY,20081028,210000,62.64,62.67,62.64,62.66
AUDJPY,20081028,210100,62.65,62.68,62.63,62.68
AUDJPY,20081028,210200,62.70,62.84,62.70,62.84
AUDJPY,20081028,210300,62.82,62.83,62.77,62.77
AUDJPY,20081028,210400,62.74,62.74,62.67,62.67
AUDJPY,20081028,210500,62.68,62.69,62.66,62.69
AUDJPY,20081028,210600,62.70,62.70,62.67,62.67
AUDJPY,20081028,210700,62.66,62.67,62.62,62.64
AUDJPY,20081028,210800,62.65,62.65,62.59,62.59
AUDJPY,20081028,210900,62.58,62.58,62.53,62.55
AUDJPY,20081028,211000,62.56,62.66,62.56,62.66
AUDJPY,20081028,211100,62.65,62.76,62.65,62.76
AUDJPY,20081028,211200,62.77,62.81,62.76,62.81
AUDJPY,20081028,211300,62.79,62.80,62.76,62.80
AUDJPY,20081028,211400,62.81,62.81,62.74,62.74
AUDJPY,20081028,211500,62.73,62.75,62.70,62.72
AUDJPY,20081028,211600,62.73,62.73,62.70,62.71
AUDJPY,20081028,211700,62.70,62.74,62.70,62.74
AUDJPY,20081028,211800,62.73,62.74,62.72,62.74
AUDJPY,20081028,211900,62.73,62.73,62.64,62.64
AUDJPY,20081028,212000,62.63,62.63,62.61,62.62
AUDJPY,20081028,212100,62.63,62.78,62.63,62.78
AUDJPY,20081028,212200,62.76,62.76,62.71,62.71
AUDJPY,20081028,212300,62.73,62.74,62.70,62.71
AUDJPY,20081028,212400,62.70,62.70,62.62,62.66
AUDJPY,20081028,212500,62.69,62.69,62.65,62.66
AUDJPY,20081028,212600,62.65,62.65,62.56,62.56
AUDJPY,20081028,212700,62.57,62.57,62.55,62.56
AUDJPY,20081028,212800,62.55,62.74,62.55,62.67
AUDJPY,20081028,212900,62.68,62.69,62.68,62.68
AUDJPY,20081028,213000,62.67,62.74,62.67,62.74
AUDJPY,20081028,213100,62.73,62.79,62.71,62.72
AUDJPY,20081028,213200,62.73,62.73,62.63,62.63
AUDJPY,20081028,213300,62.64,62.70,62.64,62.69
AUDJPY,20081028,213400,62.70,62.73,62.70,62.70
AUDJPY,20081028,213500,62.71,62.77,62.71,62.77
AUDJPY,20081028,213600,62.76,62.77,62.74,62.77
AUDJPY,20081028,213700,62.78,62.79,62.78,62.78
AUDJPY,20081028,213800,62.77,62.81,62.77,62.81
AUDJPY,20081028,213900,62.82,62.83,62.82,62.83
AUDJPY,20081028,214000,62.82,62.84,62.82,62.84
AUDJPY,20081028,214100,62.83,62.85,62.80,62.85
AUDJPY,20081028,214200,62.84,62.87,62.84,62.87
AUDJPY,20081028,214300,62.88,62.88,62.83,62.84
AUDJPY,20081028,214400,62.88,62.93,62.87,62.92
AUDJPY,20081028,214500,62.91,62.91,62.87,62.90
AUDJPY,20081028,214600,62.89,62.89,62.80,62.84
AUDJPY,20081028,214700,62.83,62.83,62.78,62.78
AUDJPY,20081028,214800,62.79,62.80,62.78,62.79
AUDJPY,20081028,214900,62.80,62.82,62.80,62.82
AUDJPY,20081028,215000,62.81,62.85,62.81,62.84
AUDJPY,20081028,215100,62.83,62.83,62.72,62.72
AUDJPY,20081028,215200,62.73,62.82,62.73,62.76
AUDJPY,20081028,215300,62.75,62.75,62.73,62.75
AUDJPY,20081028,215400,62.76,62.80,62.76,62.80
AUDJPY,20081028,215500,62.81,62.89,62.81,62.85
AUDJPY,20081028,215600,62.86,62.86,62.81,62.83
AUDJPY,20081028,215700,62.84,62.86,62.84,62.86
AUDJPY,20081028,215800,62.85,62.85,62.81,62.85
AUDJPY,20081028,215900,62.86,62.86,62.84,62.85
AUDJPY,20081028,220000,62.84,62.84,62.80,62.81
AUDJPY,20081028,220100,62.82,62.89,62.80,62.88
AUDJPY,20081028,220200,62.87,62.87,62.84,62.84
AUDJPY,20081028,220300,62.85,62.87,62.85,62.87
AUDJPY,20081028,220400,62.88,62.88,62.86,62.88
AUDJPY,20081028,220500,62.90,62.97,62.90,62.96
AUDJPY,20081028,220600,62.98,63.01,62.97,63.01
AUDJPY,20081028,220700,63.02,63.09,63.02,63.08
AUDJPY,20081028,220800,63.09,63.22,63.09,63.22
AUDJPY,20081028,220900,63.23,63.40,63.23,63.35
AUDJPY,20081028,221000,63.33,63.43,63.33,63.43
AUDJPY,20081028,221100,63.44,63.52,63.44,63.49
AUDJPY,20081028,221200,63.48,63.51,63.48,63.51
AUDJPY,20081028,221300,63.52,63.57,63.51,63.56
AUDJPY,20081028,221400,63.58,63.67,63.58,63.66
AUDJPY,20081028,221500,63.65,63.74,63.65,63.74
AUDJPY,20081028,221600,63.80,63.99,63.80,63.90
AUDJPY,20081028,221700,63.92,64.02,63.92,63.99
AUDJPY,20081028,221800,63.98,64.00,63.96,64.00
AUDJPY,20081028,221900,63.99,64.02,63.99,63.99
AUDJPY,20081028,222000,63.98,63.98,63.84,63.86
AUDJPY,20081028,222100,63.85,63.87,63.83,63.83
AUDJPY,20081028,222200,63.82,63.82,63.78,63.78
AUDJPY,20081028,222300,63.77,63.77,63.73,63.73
AUDJPY,20081028,222400,63.74,63.76,63.70,63.70
AUDJPY,20081028,222500,63.71,63.71,63.59,63.60
AUDJPY,20081028,222600,63.62,63.66,63.62,63.66
AUDJPY,20081028,222700,63.67,63.69,63.66,63.69
AUDJPY,20081028,222800,63.72,63.74,63.71,63.71
AUDJPY,20081028,222900,63.70,63.70,63.67,63.69
AUDJPY,20081028,223000,63.70,63.70,63.66,63.66
AUDJPY,20081028,223100,63.65,63.65,63.58,63.58
AUDJPY,20081028,223200,63.57,63.58,63.56,63.58
AUDJPY,20081028,223300,63.57,63.57,63.50,63.50
AUDJPY,20081028,223400,63.51,63.53,63.44,63.44
AUDJPY,20081028,223500,63.43,63.47,63.43,63.43
AUDJPY,20081028,223600,63.44,63.49,63.44,63.49
AUDJPY,20081028,223700,63.48,63.49,63.48,63.49
AUDJPY,20081028,223800,63.51,63.56,63.51,63.56
AUDJPY,20081028,223900,63.57,63.60,63.57,63.59
AUDJPY,20081028,224000,63.58,63.59,63.56,63.56
AUDJPY,20081028,224100,63.57,63.66,63.57,63.66
AUDJPY,20081028,224200,63.67,63.70,63.66,63.67
AUDJPY,20081028,224300,63.69,63.73,63.67,63.67
AUDJPY,20081028,224400,63.69,63.69,63.66,63.66
AUDJPY,20081028,224500,63.67,63.68,63.66,63.68
AUDJPY,20081028,224600,63.69,63.73,63.69,63.73
AUDJPY,20081028,224700,63.72,63.80,63.72,63.77
AUDJPY,20081028,224800,63.80,63.87,63.80,63.81
AUDJPY,20081028,224900,63.83,63.88,63.83,63.86
AUDJPY,20081028,225000,63.87,63.99,63.87,63.97
AUDJPY,20081028,225100,63.98,64.04,63.98,64.04
AUDJPY,20081028,225200,64.05,64.18,64.05,64.18
AUDJPY,20081028,225300,64.17,64.21,64.13,64.21
AUDJPY,20081028,225400,64.20,64.21,64.18,64.19
AUDJPY,20081028,225500,64.20,64.27,64.20,64.26
AUDJPY,20081028,225600,64.28,64.39,64.28,64.37
AUDJPY,20081028,225700,64.38,64.51,64.37,64.51
AUDJPY,20081028,225800,64.52,64.56,64.52,64.54
AUDJPY,20081028,225900,64.55,64.59,64.54,64.59
AUDJPY,20081028,230000,64.63,64.74,64.63,64.69
AUDJPY,20081028,230100,64.70,64.71,64.63,64.68
AUDJPY,20081028,230200,64.69,64.74,64.67,64.67
AUDJPY,20081028,230300,64.66,64.70,64.65,64.65
AUDJPY,20081028,230400,64.64,64.64,64.45,64.45
AUDJPY,20081028,230500,64.44,64.47,64.41,64.43
AUDJPY,20081028,230600,64.44,64.45,64.43,64.45
AUDJPY,20081028,230700,64.46,64.46,64.41,64.42
AUDJPY,20081028,230800,64.43,64.47,64.42,64.45
AUDJPY,20081028,230900,64.46,64.46,64.35,64.35
AUDJPY,20081028,231000,64.36,64.36,64.25,64.25
AUDJPY,20081028,231100,64.24,64.25,64.21,64.25
AUDJPY,20081028,231200,64.26,64.44,64.26,64.44
AUDJPY,20081028,231300,64.47,64.47,64.44,64.44
AUDJPY,20081028,231400,64.45,64.47,64.45,64.45
AUDJPY,20081028,231500,64.46,64.48,64.38,64.38
AUDJPY,20081028,231600,64.37,64.38,64.31,64.31
AUDJPY,20081028,231700,64.33,64.39,64.33,64.39
AUDJPY,20081028,231800,64.40,64.41,64.36,64.36
AUDJPY,20081028,231900,64.35,64.35,64.30,64.30
AUDJPY,20081028,232000,64.29,64.29,64.25,64.25
AUDJPY,20081028,232100,64.24,64.24,64.19,64.19
AUDJPY,20081028,232200,64.20,64.20,64.12,64.13
AUDJPY,20081028,232300,64.11,64.11,63.93,63.94
AUDJPY,20081028,232400,63.95,64.00,63.95,63.98
AUDJPY,20081028,232500,63.99,63.99,63.96,63.98
AUDJPY,20081028,232600,63.99,64.00,63.99,64.00
AUDJPY,20081028,232700,63.99,64.00,63.98,64.00
AUDJPY,20081028,232800,63.99,64.03,63.98,64.03
AUDJPY,20081028,232900,64.04,64.05,64.02,64.05
AUDJPY,20081028,233000,64.06,64.10,64.06,64.10
AUDJPY,20081028,233100,64.11,64.17,64.10,64.17
AUDJPY,20081028,233200,64.20,64.31,64.20,64.30
AUDJPY,20081028,233300,64.29,64.30,64.28,64.28
AUDJPY,20081028,233400,64.29,64.29,64.19,64.19
AUDJPY,20081028,233500,64.17,64.17,64.06,64.06
AUDJPY,20081028,233600,64.05,64.05,64.03,64.05
AUDJPY,20081028,233700,64.06,64.07,64.06,64.07
AUDJPY,20081028,233800,64.08,64.13,64.08,64.13
AUDJPY,20081028,233900,64.12,64.14,64.11,64.13
AUDJPY,20081028,234000,64.15,64.21,64.15,64.16
AUDJPY,20081028,234100,64.17,64.18,64.14,64.14
AUDJPY,20081028,234200,64.13,64.13,64.06,64.08
AUDJPY,20081028,234300,64.07,64.07,64.05,64.06
AUDJPY,20081028,234400,64.07,64.07,64.06,64.07
AUDJPY,20081028,234500,64.08,64.08,64.02,64.02
AUDJPY,20081028,234600,64.01,64.05,64.01,64.05
AUDJPY,20081028,234700,64.04,64.05,63.98,63.98
AUDJPY,20081028,234800,63.99,64.02,63.99,64.02
AUDJPY,20081028,234900,64.03,64.04,64.03,64.03
AUDJPY,20081028,235000,64.03,64.04,63.99,63.99
AUDJPY,20081028,235100,63.98,63.98,63.92,63.92
AUDJPY,20081028,235200,63.93,63.93,63.84,63.84
AUDJPY,20081028,235300,63.83,63.85,63.83,63.84
AUDJPY,20081028,235400,63.83,63.84,63.83,63.83
AUDJPY,20081028,235500,63.84,63.85,63.83,63.84
AUDJPY,20081028,235600,63.85,63.90,63.84,63.90
AUDJPY,20081028,235700,63.89,63.95,63.89,63.95
AUDJPY,20081028,235800,63.96,63.98,63.92,63.92
AUDJPY,20081028,235900,63.91,63.93,63.84,63.84
AUDJPY,20081029,000000,63.83,63.83,63.69,63.69
NZDUSD,20081028,000100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081028,000200,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081028,000300,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081028,000400,0.5418,0.5419,0.5417,0.5418
NZDUSD,20081028,000500,0.5418,0.5434,0.5418,0.5434
NZDUSD,20081028,000600,0.5431,0.5435,0.5429,0.5431
NZDUSD,20081028,000700,0.5431,0.5440,0.5431,0.5440
NZDUSD,20081028,000800,0.5439,0.5441,0.5438,0.5440
NZDUSD,20081028,000900,0.5441,0.5441,0.5438,0.5438
NZDUSD,20081028,001000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081028,001100,0.5440,0.5440,0.5439,0.5440
NZDUSD,20081028,001200,0.5439,0.5440,0.5438,0.5440
NZDUSD,20081028,001300,0.5440,0.5440,0.5439,0.5439
NZDUSD,20081028,001400,0.5439,0.5439,0.5436,0.5439
NZDUSD,20081028,001500,0.5439,0.5439,0.5436,0.5438
NZDUSD,20081028,001600,0.5438,0.5440,0.5438,0.5439
NZDUSD,20081028,001700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081028,001800,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081028,001900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081028,002000,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081028,002100,0.5440,0.5440,0.5436,0.5438
NZDUSD,20081028,002200,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081028,002300,0.5438,0.5438,0.5436,0.5436
NZDUSD,20081028,002400,0.5435,0.5435,0.5431,0.5433
NZDUSD,20081028,002500,0.5432,0.5433,0.5432,0.5432
NZDUSD,20081028,002600,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081028,002700,0.5432,0.5435,0.5431,0.5433
NZDUSD,20081028,002800,0.5434,0.5444,0.5434,0.5444
NZDUSD,20081028,002900,0.5443,0.5443,0.5441,0.5442
NZDUSD,20081028,003000,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081028,003100,0.5440,0.5440,0.5437,0.5438
NZDUSD,20081028,003200,0.5439,0.5440,0.5438,0.5438
NZDUSD,20081028,003300,0.5435,0.5442,0.5430,0.5442
NZDUSD,20081028,003400,0.5442,0.5442,0.5440,0.5441
NZDUSD,20081028,003500,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081028,003600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081028,003700,0.5442,0.5452,0.5442,0.5452
NZDUSD,20081028,003800,0.5453,0.5454,0.5453,0.5454
NZDUSD,20081028,003900,0.5456,0.5460,0.5455,0.5459
NZDUSD,20081028,004000,0.5459,0.5459,0.5455,0.5457
NZDUSD,20081028,004100,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081028,004200,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081028,004300,0.5461,0.5461,0.5458,0.5459
NZDUSD,20081028,004400,0.5459,0.5460,0.5458,0.5460
NZDUSD,20081028,004500,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081028,004600,0.5460,0.5467,0.5460,0.5467
NZDUSD,20081028,004700,0.5472,0.5474,0.5467,0.5467
NZDUSD,20081028,004800,0.5467,0.5467,0.5464,0.5464
NZDUSD,20081028,004900,0.5464,0.5464,0.5462,0.5463
NZDUSD,20081028,005000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081028,005100,0.5464,0.5466,0.5464,0.5466
NZDUSD,20081028,005200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081028,005300,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081028,005400,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081028,005500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081028,005600,0.5466,0.5467,0.5466,0.5466
NZDUSD,20081028,005700,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081028,005800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081028,005900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081028,010000,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081028,010100,0.5469,0.5469,0.5468,0.5469
NZDUSD,20081028,010200,0.5468,0.5468,0.5467,0.5468
NZDUSD,20081028,010300,0.5467,0.5470,0.5467,0.5470
NZDUSD,20081028,010400,0.5470,0.5473,0.5470,0.5473
NZDUSD,20081028,010500,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081028,010600,0.5468,0.5468,0.5461,0.5461
NZDUSD,20081028,010700,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081028,010800,0.5460,0.5464,0.5460,0.5461
NZDUSD,20081028,010900,0.5461,0.5464,0.5461,0.5463
NZDUSD,20081028,011000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081028,011100,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081028,011200,0.5460,0.5461,0.5458,0.5461
NZDUSD,20081028,011300,0.5462,0.5466,0.5462,0.5466
NZDUSD,20081028,011400,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081028,011500,0.5467,0.5467,0.5462,0.5464
NZDUSD,20081028,011600,0.5467,0.5470,0.5467,0.5470
NZDUSD,20081028,011700,0.5472,0.5476,0.5472,0.5476
NZDUSD,20081028,011800,0.5479,0.5481,0.5479,0.5481
NZDUSD,20081028,011900,0.5482,0.5491,0.5482,0.5491
NZDUSD,20081028,012000,0.5492,0.5501,0.5492,0.5500
NZDUSD,20081028,012100,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081028,012200,0.5495,0.5495,0.5489,0.5489
NZDUSD,20081028,012300,0.5490,0.5490,0.5483,0.5483
NZDUSD,20081028,012400,0.5481,0.5484,0.5480,0.5484
NZDUSD,20081028,012500,0.5485,0.5485,0.5479,0.5481
NZDUSD,20081028,012600,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081028,012700,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081028,012800,0.5483,0.5487,0.5483,0.5483
NZDUSD,20081028,012900,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081028,013000,0.5482,0.5482,0.5477,0.5477
NZDUSD,20081028,013100,0.5476,0.5476,0.5473,0.5475
NZDUSD,20081028,013200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081028,013300,0.5476,0.5477,0.5472,0.5474
NZDUSD,20081028,013400,0.5475,0.5476,0.5473,0.5473
NZDUSD,20081028,013500,0.5472,0.5472,0.5464,0.5465
NZDUSD,20081028,013600,0.5466,0.5466,0.5457,0.5458
NZDUSD,20081028,013700,0.5459,0.5462,0.5459,0.5462
NZDUSD,20081028,013800,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081028,013900,0.5462,0.5467,0.5462,0.5467
NZDUSD,20081028,014000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081028,014100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081028,014200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081028,014300,0.5469,0.5469,0.5467,0.5467
NZDUSD,20081028,014400,0.5465,0.5465,0.5461,0.5461
NZDUSD,20081028,014500,0.5460,0.5460,0.5457,0.5458
NZDUSD,20081028,014600,0.5457,0.5462,0.5455,0.5462
NZDUSD,20081028,014700,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081028,014800,0.5462,0.5463,0.5462,0.5462
NZDUSD,20081028,014900,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081028,015000,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081028,015100,0.5467,0.5468,0.5463,0.5464
NZDUSD,20081028,015200,0.5464,0.5467,0.5464,0.5467
NZDUSD,20081028,015300,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081028,015400,0.5469,0.5479,0.5469,0.5478
NZDUSD,20081028,015500,0.5479,0.5479,0.5473,0.5473
NZDUSD,20081028,015600,0.5472,0.5472,0.5468,0.5471
NZDUSD,20081028,015700,0.5472,0.5475,0.5472,0.5474
NZDUSD,20081028,015800,0.5474,0.5476,0.5474,0.5475
NZDUSD,20081028,015900,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081028,020000,0.5476,0.5476,0.5470,0.5470
NZDUSD,20081028,020100,0.5471,0.5471,0.5470,0.5471
NZDUSD,20081028,020200,0.5472,0.5473,0.5471,0.5473
NZDUSD,20081028,020300,0.5472,0.5472,0.5469,0.5469
NZDUSD,20081028,020400,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081028,020500,0.5468,0.5470,0.5468,0.5470
NZDUSD,20081028,020600,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081028,020700,0.5467,0.5467,0.5462,0.5462
NZDUSD,20081028,020800,0.5463,0.5463,0.5455,0.5457
NZDUSD,20081028,020900,0.5458,0.5464,0.5457,0.5464
NZDUSD,20081028,021000,0.5465,0.5473,0.5465,0.5472
NZDUSD,20081028,021100,0.5471,0.5471,0.5467,0.5467
NZDUSD,20081028,021200,0.5467,0.5469,0.5467,0.5467
NZDUSD,20081028,021300,0.5466,0.5466,0.5461,0.5463
NZDUSD,20081028,021400,0.5464,0.5467,0.5464,0.5466
NZDUSD,20081028,021500,0.5465,0.5472,0.5464,0.5470
NZDUSD,20081028,021600,0.5468,0.5468,0.5465,0.5466
NZDUSD,20081028,021700,0.5465,0.5468,0.5464,0.5464
NZDUSD,20081028,021800,0.5462,0.5462,0.5459,0.5460
NZDUSD,20081028,021900,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081028,022000,0.5462,0.5466,0.5462,0.5466
NZDUSD,20081028,022100,0.5468,0.5468,0.5465,0.5465
NZDUSD,20081028,022200,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081028,022300,0.5465,0.5466,0.5465,0.5465
NZDUSD,20081028,022400,0.5464,0.5464,0.5461,0.5462
NZDUSD,20081028,022500,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081028,022600,0.5462,0.5463,0.5461,0.5462
NZDUSD,20081028,022700,0.5463,0.5463,0.5455,0.5455
NZDUSD,20081028,022800,0.5456,0.5458,0.5456,0.5458
NZDUSD,20081028,022900,0.5458,0.5458,0.5455,0.5455
NZDUSD,20081028,023000,0.5456,0.5456,0.5451,0.5451
NZDUSD,20081028,023100,0.5450,0.5451,0.5450,0.5451
NZDUSD,20081028,023200,0.5450,0.5451,0.5450,0.5450
NZDUSD,20081028,023300,0.5450,0.5453,0.5450,0.5452
NZDUSD,20081028,023400,0.5448,0.5448,0.5441,0.5441
NZDUSD,20081028,023500,0.5440,0.5440,0.5432,0.5432
NZDUSD,20081028,023600,0.5430,0.5433,0.5429,0.5432
NZDUSD,20081028,023700,0.5433,0.5434,0.5432,0.5433
NZDUSD,20081028,023800,0.5434,0.5439,0.5434,0.5439
NZDUSD,20081028,023900,0.5438,0.5438,0.5434,0.5434
NZDUSD,20081028,024000,0.5433,0.5434,0.5432,0.5433
NZDUSD,20081028,024100,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081028,024200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20081028,024300,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081028,024400,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081028,024500,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081028,024600,0.5434,0.5435,0.5432,0.5432
NZDUSD,20081028,024700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081028,024800,0.5431,0.5431,0.5426,0.5426
NZDUSD,20081028,024900,0.5426,0.5427,0.5425,0.5426
NZDUSD,20081028,025000,0.5425,0.5425,0.5422,0.5423
NZDUSD,20081028,025100,0.5422,0.5422,0.5419,0.5419
NZDUSD,20081028,025200,0.5418,0.5418,0.5412,0.5414
NZDUSD,20081028,025300,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081028,025400,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081028,025500,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081028,025600,0.5418,0.5420,0.5418,0.5420
NZDUSD,20081028,025700,0.5419,0.5421,0.5416,0.5416
NZDUSD,20081028,025800,0.5417,0.5422,0.5417,0.5422
NZDUSD,20081028,025900,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081028,030000,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081028,030100,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081028,030200,0.5425,0.5429,0.5425,0.5429
NZDUSD,20081028,030300,0.5428,0.5428,0.5427,0.5427
NZDUSD,20081028,030400,0.5426,0.5429,0.5426,0.5429
NZDUSD,20081028,030500,0.5430,0.5432,0.5430,0.5431
NZDUSD,20081028,030600,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081028,030700,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081028,030800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081028,030900,0.5432,0.5435,0.5432,0.5435
NZDUSD,20081028,031000,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081028,031100,0.5434,0.5435,0.5432,0.5432
NZDUSD,20081028,031200,0.5431,0.5431,0.5429,0.5429
NZDUSD,20081028,031300,0.5430,0.5430,0.5429,0.5430
NZDUSD,20081028,031400,0.5429,0.5429,0.5428,0.5428
NZDUSD,20081028,031500,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081028,031600,0.5429,0.5429,0.5429,0.5429
NZDUSD,20081028,031700,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081028,031800,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081028,031900,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081028,032000,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081028,032100,0.5431,0.5431,0.5431,0.5431
NZDUSD,20081028,032200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081028,032300,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081028,032400,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081028,032500,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081028,032600,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081028,032700,0.5433,0.5434,0.5432,0.5434
NZDUSD,20081028,032800,0.5435,0.5436,0.5435,0.5435
NZDUSD,20081028,032900,0.5434,0.5435,0.5434,0.5435
NZDUSD,20081028,033000,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081028,033100,0.5433,0.5435,0.5433,0.5435
NZDUSD,20081028,033200,0.5435,0.5436,0.5434,0.5436
NZDUSD,20081028,033300,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081028,033400,0.5437,0.5438,0.5436,0.5438
NZDUSD,20081028,033500,0.5439,0.5444,0.5439,0.5440
NZDUSD,20081028,033600,0.5441,0.5445,0.5441,0.5444
NZDUSD,20081028,033700,0.5440,0.5452,0.5440,0.5443
NZDUSD,20081028,033800,0.5443,0.5448,0.5443,0.5446
NZDUSD,20081028,033900,0.5448,0.5458,0.5447,0.5448
NZDUSD,20081028,034000,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081028,034100,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081028,034200,0.5451,0.5452,0.5451,0.5452
NZDUSD,20081028,034300,0.5454,0.5455,0.5454,0.5454
NZDUSD,20081028,034400,0.5454,0.5460,0.5454,0.5460
NZDUSD,20081028,034500,0.5458,0.5459,0.5455,0.5457
NZDUSD,20081028,034600,0.5456,0.5456,0.5453,0.5453
NZDUSD,20081028,034700,0.5452,0.5452,0.5446,0.5447
NZDUSD,20081028,034800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081028,034900,0.5446,0.5446,0.5440,0.5441
NZDUSD,20081028,035000,0.5441,0.5449,0.5441,0.5446
NZDUSD,20081028,035100,0.5446,0.5446,0.5445,0.5446
NZDUSD,20081028,035200,0.5445,0.5445,0.5441,0.5441
NZDUSD,20081028,035300,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081028,035400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081028,035500,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081028,035600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081028,035700,0.5441,0.5441,0.5435,0.5439
NZDUSD,20081028,035800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081028,035900,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081028,040000,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081028,040100,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081028,040200,0.5438,0.5440,0.5437,0.5437
NZDUSD,20081028,040300,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081028,040400,0.5440,0.5441,0.5440,0.5441
NZDUSD,20081028,040500,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081028,040600,0.5444,0.5446,0.5441,0.5446
NZDUSD,20081028,040700,0.5446,0.5446,0.5443,0.5444
NZDUSD,20081028,040800,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081028,040900,0.5446,0.5446,0.5441,0.5443
NZDUSD,20081028,041000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081028,041100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081028,041200,0.5442,0.5445,0.5442,0.5445
NZDUSD,20081028,041300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081028,041400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081028,041500,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081028,041600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081028,041700,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081028,041800,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081028,041900,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081028,042000,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081028,042100,0.5448,0.5456,0.5448,0.5456
NZDUSD,20081028,042200,0.5457,0.5457,0.5450,0.5450
NZDUSD,20081028,042300,0.5450,0.5450,0.5447,0.5447
NZDUSD,20081028,042400,0.5448,0.5450,0.5448,0.5449
NZDUSD,20081028,042500,0.5450,0.5461,0.5450,0.5461
NZDUSD,20081028,042600,0.5462,0.5463,0.5457,0.5457
NZDUSD,20081028,042700,0.5456,0.5456,0.5452,0.5452
NZDUSD,20081028,042800,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081028,042900,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081028,043000,0.5450,0.5453,0.5450,0.5453
NZDUSD,20081028,043100,0.5454,0.5456,0.5454,0.5456
NZDUSD,20081028,043200,0.5455,0.5457,0.5455,0.5457
NZDUSD,20081028,043300,0.5457,0.5457,0.5456,0.5456
NZDUSD,20081028,043400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081028,043500,0.5456,0.5456,0.5455,0.5456
NZDUSD,20081028,043600,0.5456,0.5458,0.5454,0.5458
NZDUSD,20081028,043700,0.5459,0.5459,0.5458,0.5459
NZDUSD,20081028,043800,0.5458,0.5460,0.5458,0.5460
NZDUSD,20081028,043900,0.5460,0.5460,0.5458,0.5460
NZDUSD,20081028,044000,0.5459,0.5461,0.5459,0.5459
NZDUSD,20081028,044100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20081028,044200,0.5458,0.5464,0.5458,0.5464
NZDUSD,20081028,044300,0.5464,0.5464,0.5462,0.5463
NZDUSD,20081028,044400,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081028,044500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081028,044600,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081028,044700,0.5463,0.5463,0.5459,0.5459
NZDUSD,20081028,044800,0.5455,0.5455,0.5448,0.5452
NZDUSD,20081028,044900,0.5452,0.5452,0.5448,0.5448
NZDUSD,20081028,045000,0.5444,0.5444,0.5441,0.5442
NZDUSD,20081028,045100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081028,045200,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081028,045300,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081028,045400,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081028,045500,0.5438,0.5449,0.5438,0.5446
NZDUSD,20081028,045600,0.5447,0.5447,0.5443,0.5445
NZDUSD,20081028,045700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081028,045800,0.5445,0.5448,0.5445,0.5448
NZDUSD,20081028,045900,0.5448,0.5456,0.5448,0.5456
NZDUSD,20081028,050000,0.5458,0.5469,0.5458,0.5467
NZDUSD,20081028,050100,0.5468,0.5468,0.5461,0.5463
NZDUSD,20081028,050200,0.5462,0.5466,0.5462,0.5466
NZDUSD,20081028,050300,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081028,050400,0.5468,0.5477,0.5467,0.5477
NZDUSD,20081028,050500,0.5479,0.5480,0.5475,0.5475
NZDUSD,20081028,050600,0.5474,0.5478,0.5474,0.5477
NZDUSD,20081028,050700,0.5476,0.5479,0.5476,0.5476
NZDUSD,20081028,050800,0.5475,0.5475,0.5472,0.5472
NZDUSD,20081028,050900,0.5469,0.5473,0.5469,0.5471
NZDUSD,20081028,051000,0.5472,0.5472,0.5469,0.5469
NZDUSD,20081028,051100,0.5468,0.5468,0.5463,0.5463
NZDUSD,20081028,051200,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081028,051300,0.5459,0.5462,0.5459,0.5462
NZDUSD,20081028,051400,0.5463,0.5466,0.5463,0.5464
NZDUSD,20081028,051500,0.5464,0.5466,0.5464,0.5465
NZDUSD,20081028,051600,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081028,051700,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081028,051800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081028,051900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081028,052000,0.5460,0.5460,0.5457,0.5457
NZDUSD,20081028,052100,0.5457,0.5458,0.5456,0.5456
NZDUSD,20081028,052200,0.5457,0.5461,0.5457,0.5461
NZDUSD,20081028,052300,0.5460,0.5461,0.5459,0.5460
NZDUSD,20081028,052400,0.5458,0.5462,0.5456,0.5459
NZDUSD,20081028,052500,0.5459,0.5459,0.5454,0.5454
NZDUSD,20081028,052600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081028,052700,0.5454,0.5456,0.5454,0.5456
NZDUSD,20081028,052800,0.5456,0.5457,0.5454,0.5456
NZDUSD,20081028,052900,0.5457,0.5457,0.5455,0.5457
NZDUSD,20081028,053000,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081028,053100,0.5455,0.5455,0.5453,0.5453
NZDUSD,20081028,053200,0.5453,0.5454,0.5453,0.5453
NZDUSD,20081028,053300,0.5454,0.5455,0.5453,0.5453
NZDUSD,20081028,053400,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081028,053500,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081028,053600,0.5454,0.5459,0.5454,0.5459
NZDUSD,20081028,053700,0.5459,0.5460,0.5456,0.5460
NZDUSD,20081028,053800,0.5461,0.5474,0.5460,0.5473
NZDUSD,20081028,053900,0.5475,0.5475,0.5468,0.5469
NZDUSD,20081028,054000,0.5469,0.5470,0.5468,0.5468
NZDUSD,20081028,054100,0.5467,0.5468,0.5461,0.5461
NZDUSD,20081028,054200,0.5462,0.5464,0.5461,0.5463
NZDUSD,20081028,054300,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081028,054400,0.5465,0.5467,0.5465,0.5466
NZDUSD,20081028,054500,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081028,054600,0.5465,0.5465,0.5462,0.5462
NZDUSD,20081028,054700,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081028,054800,0.5464,0.5465,0.5462,0.5465
NZDUSD,20081028,054900,0.5466,0.5466,0.5462,0.5464
NZDUSD,20081028,055000,0.5465,0.5466,0.5464,0.5464
NZDUSD,20081028,055100,0.5463,0.5463,0.5456,0.5459
NZDUSD,20081028,055200,0.5461,0.5463,0.5461,0.5463
NZDUSD,20081028,055300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081028,055400,0.5463,0.5463,0.5460,0.5461
NZDUSD,20081028,055500,0.5462,0.5467,0.5461,0.5465
NZDUSD,20081028,055600,0.5464,0.5468,0.5464,0.5468
NZDUSD,20081028,055700,0.5468,0.5469,0.5468,0.5469
NZDUSD,20081028,055800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081028,055900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081028,060000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081028,060100,0.5464,0.5470,0.5464,0.5470
NZDUSD,20081028,060200,0.5469,0.5470,0.5468,0.5470
NZDUSD,20081028,060300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081028,060400,0.5469,0.5470,0.5467,0.5467
NZDUSD,20081028,060500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081028,060600,0.5468,0.5471,0.5468,0.5471
NZDUSD,20081028,060700,0.5472,0.5477,0.5472,0.5477
NZDUSD,20081028,060800,0.5482,0.5486,0.5482,0.5483
NZDUSD,20081028,060900,0.5486,0.5487,0.5484,0.5487
NZDUSD,20081028,061000,0.5488,0.5489,0.5486,0.5486
NZDUSD,20081028,061100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081028,061200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081028,061300,0.5487,0.5488,0.5486,0.5488
NZDUSD,20081028,061400,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081028,061500,0.5487,0.5491,0.5487,0.5490
NZDUSD,20081028,061600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081028,061700,0.5489,0.5489,0.5486,0.5486
NZDUSD,20081028,061800,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081028,061900,0.5486,0.5486,0.5483,0.5484
NZDUSD,20081028,062000,0.5483,0.5483,0.5477,0.5477
NZDUSD,20081028,062100,0.5478,0.5482,0.5477,0.5482
NZDUSD,20081028,062200,0.5483,0.5488,0.5483,0.5488
NZDUSD,20081028,062300,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081028,062400,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081028,062500,0.5490,0.5495,0.5490,0.5495
NZDUSD,20081028,062600,0.5494,0.5494,0.5491,0.5491
NZDUSD,20081028,062700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081028,062800,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081028,062900,0.5494,0.5496,0.5494,0.5494
NZDUSD,20081028,063000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081028,063100,0.5494,0.5503,0.5494,0.5500
NZDUSD,20081028,063200,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081028,063300,0.5504,0.5506,0.5503,0.5506
NZDUSD,20081028,063400,0.5507,0.5510,0.5506,0.5507
NZDUSD,20081028,063500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081028,063600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081028,063700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081028,063800,0.5504,0.5506,0.5504,0.5506
NZDUSD,20081028,063900,0.5506,0.5508,0.5505,0.5506
NZDUSD,20081028,064000,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081028,064100,0.5508,0.5509,0.5507,0.5507
NZDUSD,20081028,064200,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081028,064300,0.5502,0.5502,0.5495,0.5496
NZDUSD,20081028,064400,0.5496,0.5500,0.5496,0.5500
NZDUSD,20081028,064500,0.5499,0.5500,0.5496,0.5499
NZDUSD,20081028,064600,0.5499,0.5501,0.5497,0.5500
NZDUSD,20081028,064700,0.5500,0.5501,0.5499,0.5501
NZDUSD,20081028,064800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081028,064900,0.5501,0.5501,0.5497,0.5497
NZDUSD,20081028,065000,0.5496,0.5502,0.5496,0.5499
NZDUSD,20081028,065100,0.5501,0.5503,0.5496,0.5496
NZDUSD,20081028,065200,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081028,065300,0.5497,0.5497,0.5495,0.5495
NZDUSD,20081028,065400,0.5494,0.5496,0.5491,0.5496
NZDUSD,20081028,065500,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081028,065600,0.5500,0.5503,0.5500,0.5500
NZDUSD,20081028,065700,0.5501,0.5509,0.5500,0.5509
NZDUSD,20081028,065800,0.5508,0.5509,0.5506,0.5506
NZDUSD,20081028,065900,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081028,070000,0.5503,0.5506,0.5503,0.5505
NZDUSD,20081028,070100,0.5506,0.5508,0.5506,0.5506
NZDUSD,20081028,070200,0.5505,0.5507,0.5504,0.5506
NZDUSD,20081028,070300,0.5506,0.5506,0.5504,0.5505
NZDUSD,20081028,070400,0.5505,0.5505,0.5500,0.5500
NZDUSD,20081028,070500,0.5499,0.5500,0.5498,0.5500
NZDUSD,20081028,070600,0.5501,0.5501,0.5495,0.5495
NZDUSD,20081028,070700,0.5494,0.5498,0.5493,0.5498
NZDUSD,20081028,070800,0.5499,0.5502,0.5499,0.5501
NZDUSD,20081028,070900,0.5501,0.5514,0.5501,0.5514
NZDUSD,20081028,071000,0.5512,0.5512,0.5506,0.5506
NZDUSD,20081028,071100,0.5504,0.5510,0.5503,0.5510
NZDUSD,20081028,071200,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081028,071300,0.5512,0.5526,0.5509,0.5525
NZDUSD,20081028,071400,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081028,071500,0.5521,0.5521,0.5519,0.5521
NZDUSD,20081028,071600,0.5520,0.5520,0.5513,0.5513
NZDUSD,20081028,071700,0.5513,0.5513,0.5510,0.5510
NZDUSD,20081028,071800,0.5511,0.5514,0.5511,0.5511
NZDUSD,20081028,071900,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081028,072000,0.5507,0.5511,0.5506,0.5511
NZDUSD,20081028,072100,0.5509,0.5509,0.5508,0.5509
NZDUSD,20081028,072200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081028,072300,0.5507,0.5513,0.5507,0.5512
NZDUSD,20081028,072400,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081028,072500,0.5506,0.5517,0.5506,0.5517
NZDUSD,20081028,072600,0.5518,0.5518,0.5512,0.5512
NZDUSD,20081028,072700,0.5512,0.5516,0.5512,0.5516
NZDUSD,20081028,072800,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081028,072900,0.5520,0.5537,0.5520,0.5534
NZDUSD,20081028,073000,0.5533,0.5536,0.5533,0.5536
NZDUSD,20081028,073100,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081028,073200,0.5536,0.5541,0.5536,0.5540
NZDUSD,20081028,073300,0.5541,0.5546,0.5541,0.5544
NZDUSD,20081028,073400,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081028,073500,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081028,073600,0.5547,0.5550,0.5546,0.5547
NZDUSD,20081028,073700,0.5546,0.5546,0.5538,0.5539
NZDUSD,20081028,073800,0.5540,0.5543,0.5540,0.5543
NZDUSD,20081028,073900,0.5542,0.5547,0.5542,0.5547
NZDUSD,20081028,074000,0.5550,0.5550,0.5541,0.5541
NZDUSD,20081028,074100,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081028,074200,0.5542,0.5542,0.5540,0.5542
NZDUSD,20081028,074300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081028,074400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081028,074500,0.5543,0.5549,0.5543,0.5548
NZDUSD,20081028,074600,0.5548,0.5548,0.5541,0.5541
NZDUSD,20081028,074700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081028,074800,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081028,074900,0.5540,0.5540,0.5537,0.5539
NZDUSD,20081028,075000,0.5538,0.5538,0.5535,0.5535
NZDUSD,20081028,075100,0.5533,0.5536,0.5533,0.5535
NZDUSD,20081028,075200,0.5537,0.5537,0.5535,0.5535
NZDUSD,20081028,075300,0.5535,0.5535,0.5533,0.5535
NZDUSD,20081028,075400,0.5536,0.5537,0.5536,0.5537
NZDUSD,20081028,075500,0.5537,0.5540,0.5537,0.5540
NZDUSD,20081028,075600,0.5540,0.5544,0.5540,0.5543
NZDUSD,20081028,075700,0.5543,0.5544,0.5543,0.5543
NZDUSD,20081028,075800,0.5544,0.5544,0.5542,0.5543
NZDUSD,20081028,075900,0.5543,0.5543,0.5542,0.5542
NZDUSD,20081028,080000,0.5541,0.5548,0.5541,0.5548
NZDUSD,20081028,080100,0.5547,0.5547,0.5545,0.5547
NZDUSD,20081028,080200,0.5548,0.5551,0.5542,0.5543
NZDUSD,20081028,080300,0.5544,0.5544,0.5527,0.5527
NZDUSD,20081028,080400,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081028,080500,0.5527,0.5527,0.5523,0.5523
NZDUSD,20081028,080600,0.5523,0.5531,0.5523,0.5531
NZDUSD,20081028,080700,0.5536,0.5540,0.5536,0.5540
NZDUSD,20081028,080800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081028,080900,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081028,081000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081028,081100,0.5539,0.5539,0.5522,0.5529
NZDUSD,20081028,081200,0.5525,0.5530,0.5525,0.5527
NZDUSD,20081028,081300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081028,081400,0.5527,0.5527,0.5518,0.5518
NZDUSD,20081028,081500,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081028,081600,0.5515,0.5515,0.5508,0.5508
NZDUSD,20081028,081700,0.5509,0.5511,0.5504,0.5504
NZDUSD,20081028,081800,0.5504,0.5513,0.5504,0.5513
NZDUSD,20081028,081900,0.5514,0.5522,0.5514,0.5518
NZDUSD,20081028,082000,0.5517,0.5522,0.5516,0.5521
NZDUSD,20081028,082100,0.5520,0.5521,0.5517,0.5518
NZDUSD,20081028,082200,0.5517,0.5517,0.5514,0.5514
NZDUSD,20081028,082300,0.5513,0.5515,0.5509,0.5510
NZDUSD,20081028,082400,0.5511,0.5515,0.5511,0.5511
NZDUSD,20081028,082500,0.5511,0.5517,0.5511,0.5516
NZDUSD,20081028,082600,0.5517,0.5521,0.5517,0.5521
NZDUSD,20081028,082700,0.5515,0.5523,0.5515,0.5523
NZDUSD,20081028,082800,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081028,082900,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081028,083000,0.5521,0.5531,0.5521,0.5531
NZDUSD,20081028,083100,0.5530,0.5532,0.5530,0.5532
NZDUSD,20081028,083200,0.5531,0.5531,0.5529,0.5531
NZDUSD,20081028,083300,0.5531,0.5538,0.5531,0.5536
NZDUSD,20081028,083400,0.5535,0.5537,0.5535,0.5537
NZDUSD,20081028,083500,0.5537,0.5545,0.5537,0.5545
NZDUSD,20081028,083600,0.5546,0.5548,0.5539,0.5540
NZDUSD,20081028,083700,0.5544,0.5547,0.5544,0.5547
NZDUSD,20081028,083800,0.5549,0.5559,0.5549,0.5559
NZDUSD,20081028,083900,0.5560,0.5560,0.5558,0.5558
NZDUSD,20081028,084000,0.5557,0.5557,0.5550,0.5552
NZDUSD,20081028,084100,0.5553,0.5564,0.5553,0.5562
NZDUSD,20081028,084200,0.5561,0.5564,0.5552,0.5553
NZDUSD,20081028,084300,0.5554,0.5555,0.5552,0.5555
NZDUSD,20081028,084400,0.5555,0.5555,0.5555,0.5555
NZDUSD,20081028,084500,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081028,084600,0.5556,0.5557,0.5555,0.5556
NZDUSD,20081028,084700,0.5555,0.5559,0.5554,0.5559
NZDUSD,20081028,084800,0.5560,0.5563,0.5560,0.5563
NZDUSD,20081028,084900,0.5563,0.5566,0.5563,0.5565
NZDUSD,20081028,085000,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081028,085100,0.5564,0.5564,0.5556,0.5559
NZDUSD,20081028,085200,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081028,085300,0.5561,0.5561,0.5560,0.5560
NZDUSD,20081028,085400,0.5560,0.5560,0.5556,0.5556
NZDUSD,20081028,085500,0.5557,0.5559,0.5555,0.5556
NZDUSD,20081028,085600,0.5555,0.5556,0.5548,0.5548
NZDUSD,20081028,085700,0.5546,0.5546,0.5543,0.5543
NZDUSD,20081028,085800,0.5539,0.5541,0.5536,0.5541
NZDUSD,20081028,085900,0.5542,0.5549,0.5542,0.5548
NZDUSD,20081028,090000,0.5549,0.5556,0.5549,0.5556
NZDUSD,20081028,090100,0.5558,0.5559,0.5555,0.5556
NZDUSD,20081028,090200,0.5555,0.5556,0.5549,0.5549
NZDUSD,20081028,090300,0.5548,0.5548,0.5533,0.5533
NZDUSD,20081028,090400,0.5533,0.5540,0.5533,0.5540
NZDUSD,20081028,090500,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081028,090600,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081028,090700,0.5538,0.5538,0.5523,0.5523
NZDUSD,20081028,090800,0.5522,0.5523,0.5516,0.5523
NZDUSD,20081028,090900,0.5524,0.5524,0.5520,0.5520
NZDUSD,20081028,091000,0.5519,0.5519,0.5515,0.5516
NZDUSD,20081028,091100,0.5515,0.5521,0.5515,0.5521
NZDUSD,20081028,091200,0.5522,0.5527,0.5522,0.5525
NZDUSD,20081028,091300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081028,091400,0.5528,0.5529,0.5526,0.5526
NZDUSD,20081028,091500,0.5527,0.5535,0.5527,0.5535
NZDUSD,20081028,091600,0.5536,0.5540,0.5536,0.5540
NZDUSD,20081028,091700,0.5539,0.5539,0.5536,0.5536
NZDUSD,20081028,091800,0.5536,0.5538,0.5530,0.5533
NZDUSD,20081028,091900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081028,092000,0.5535,0.5537,0.5535,0.5535
NZDUSD,20081028,092100,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081028,092200,0.5535,0.5537,0.5534,0.5537
NZDUSD,20081028,092300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,092400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,092500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,092600,0.5538,0.5549,0.5538,0.5542
NZDUSD,20081028,092700,0.5541,0.5548,0.5541,0.5541
NZDUSD,20081028,092800,0.5540,0.5540,0.5538,0.5538
NZDUSD,20081028,092900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081028,093000,0.5542,0.5543,0.5541,0.5543
NZDUSD,20081028,093100,0.5542,0.5542,0.5540,0.5540
NZDUSD,20081028,093200,0.5539,0.5540,0.5538,0.5539
NZDUSD,20081028,093300,0.5539,0.5543,0.5539,0.5543
NZDUSD,20081028,093400,0.5542,0.5549,0.5542,0.5549
NZDUSD,20081028,093500,0.5548,0.5548,0.5543,0.5544
NZDUSD,20081028,093600,0.5543,0.5543,0.5535,0.5535
NZDUSD,20081028,093700,0.5534,0.5535,0.5532,0.5535
NZDUSD,20081028,093800,0.5534,0.5545,0.5534,0.5545
NZDUSD,20081028,093900,0.5545,0.5545,0.5543,0.5543
NZDUSD,20081028,094000,0.5542,0.5542,0.5538,0.5538
NZDUSD,20081028,094100,0.5538,0.5539,0.5534,0.5534
NZDUSD,20081028,094200,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081028,094300,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081028,094400,0.5533,0.5533,0.5509,0.5509
NZDUSD,20081028,094500,0.5508,0.5508,0.5505,0.5506
NZDUSD,20081028,094600,0.5506,0.5510,0.5506,0.5510
NZDUSD,20081028,094700,0.5507,0.5510,0.5506,0.5509
NZDUSD,20081028,094800,0.5508,0.5508,0.5504,0.5508
NZDUSD,20081028,094900,0.5508,0.5515,0.5508,0.5513
NZDUSD,20081028,095000,0.5512,0.5512,0.5510,0.5512
NZDUSD,20081028,095100,0.5512,0.5524,0.5512,0.5520
NZDUSD,20081028,095200,0.5518,0.5518,0.5511,0.5511
NZDUSD,20081028,095300,0.5507,0.5510,0.5506,0.5509
NZDUSD,20081028,095400,0.5508,0.5511,0.5508,0.5511
NZDUSD,20081028,095500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081028,095600,0.5510,0.5512,0.5508,0.5512
NZDUSD,20081028,095700,0.5511,0.5513,0.5509,0.5509
NZDUSD,20081028,095800,0.5510,0.5510,0.5502,0.5502
NZDUSD,20081028,095900,0.5502,0.5502,0.5497,0.5497
NZDUSD,20081028,100000,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081028,100100,0.5495,0.5497,0.5495,0.5497
NZDUSD,20081028,100200,0.5496,0.5497,0.5495,0.5495
NZDUSD,20081028,100300,0.5496,0.5504,0.5496,0.5503
NZDUSD,20081028,100400,0.5502,0.5511,0.5502,0.5511
NZDUSD,20081028,100500,0.5512,0.5519,0.5512,0.5519
NZDUSD,20081028,100600,0.5520,0.5520,0.5517,0.5517
NZDUSD,20081028,100700,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081028,100800,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081028,100900,0.5522,0.5522,0.5517,0.5517
NZDUSD,20081028,101000,0.5516,0.5518,0.5511,0.5516
NZDUSD,20081028,101100,0.5517,0.5521,0.5517,0.5518
NZDUSD,20081028,101200,0.5517,0.5520,0.5510,0.5516
NZDUSD,20081028,101300,0.5515,0.5521,0.5512,0.5519
NZDUSD,20081028,101400,0.5517,0.5518,0.5513,0.5515
NZDUSD,20081028,101500,0.5516,0.5518,0.5512,0.5518
NZDUSD,20081028,101600,0.5521,0.5522,0.5516,0.5516
NZDUSD,20081028,101700,0.5515,0.5515,0.5508,0.5512
NZDUSD,20081028,101800,0.5514,0.5514,0.5511,0.5513
NZDUSD,20081028,101900,0.5512,0.5512,0.5503,0.5503
NZDUSD,20081028,102000,0.5504,0.5510,0.5504,0.5509
NZDUSD,20081028,102100,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081028,102200,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081028,102300,0.5517,0.5519,0.5514,0.5517
NZDUSD,20081028,102400,0.5516,0.5516,0.5512,0.5512
NZDUSD,20081028,102500,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081028,102600,0.5509,0.5514,0.5508,0.5514
NZDUSD,20081028,102700,0.5513,0.5514,0.5511,0.5511
NZDUSD,20081028,102800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081028,102900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081028,103000,0.5508,0.5508,0.5506,0.5508
NZDUSD,20081028,103100,0.5508,0.5508,0.5503,0.5507
NZDUSD,20081028,103200,0.5506,0.5511,0.5503,0.5511
NZDUSD,20081028,103300,0.5510,0.5513,0.5510,0.5512
NZDUSD,20081028,103400,0.5510,0.5512,0.5510,0.5510
NZDUSD,20081028,103500,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081028,103600,0.5511,0.5518,0.5511,0.5516
NZDUSD,20081028,103700,0.5517,0.5517,0.5514,0.5515
NZDUSD,20081028,103800,0.5509,0.5509,0.5507,0.5508
NZDUSD,20081028,103900,0.5508,0.5508,0.5507,0.5508
NZDUSD,20081028,104000,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081028,104100,0.5509,0.5513,0.5509,0.5511
NZDUSD,20081028,104200,0.5510,0.5512,0.5502,0.5512
NZDUSD,20081028,104300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081028,104400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081028,104500,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081028,104600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081028,104700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081028,104800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081028,104900,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081028,105000,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081028,105100,0.5511,0.5512,0.5511,0.5511
NZDUSD,20081028,105200,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081028,105300,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081028,105400,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081028,105500,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081028,105600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081028,105700,0.5513,0.5513,0.5509,0.5509
NZDUSD,20081028,105800,0.5508,0.5510,0.5508,0.5510
NZDUSD,20081028,105900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081028,110000,0.5511,0.5511,0.5504,0.5504
NZDUSD,20081028,110100,0.5504,0.5504,0.5501,0.5503
NZDUSD,20081028,110200,0.5504,0.5504,0.5502,0.5503
NZDUSD,20081028,110300,0.5503,0.5505,0.5503,0.5504
NZDUSD,20081028,110400,0.5504,0.5509,0.5503,0.5506
NZDUSD,20081028,110500,0.5506,0.5507,0.5502,0.5507
NZDUSD,20081028,110600,0.5506,0.5506,0.5502,0.5503
NZDUSD,20081028,110700,0.5503,0.5503,0.5500,0.5500
NZDUSD,20081028,110800,0.5501,0.5503,0.5501,0.5502
NZDUSD,20081028,110900,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081028,111000,0.5501,0.5501,0.5499,0.5499
NZDUSD,20081028,111100,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081028,111200,0.5501,0.5505,0.5501,0.5504
NZDUSD,20081028,111300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081028,111400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081028,111500,0.5503,0.5503,0.5502,0.5503
NZDUSD,20081028,111600,0.5503,0.5503,0.5490,0.5493
NZDUSD,20081028,111700,0.5494,0.5497,0.5493,0.5495
NZDUSD,20081028,111800,0.5496,0.5503,0.5489,0.5503
NZDUSD,20081028,111900,0.5502,0.5502,0.5498,0.5498
NZDUSD,20081028,112000,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081028,112100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081028,112200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081028,112300,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081028,112400,0.5497,0.5497,0.5496,0.5496
NZDUSD,20081028,112500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081028,112600,0.5497,0.5497,0.5494,0.5494
NZDUSD,20081028,112700,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081028,112800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081028,112900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081028,113000,0.5496,0.5496,0.5491,0.5491
NZDUSD,20081028,113100,0.5492,0.5501,0.5491,0.5492
NZDUSD,20081028,113200,0.5491,0.5491,0.5486,0.5486
NZDUSD,20081028,113300,0.5487,0.5502,0.5487,0.5492
NZDUSD,20081028,113400,0.5493,0.5495,0.5492,0.5493
NZDUSD,20081028,113500,0.5492,0.5494,0.5491,0.5494
NZDUSD,20081028,113600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081028,113700,0.5493,0.5493,0.5492,0.5493
NZDUSD,20081028,113800,0.5492,0.5494,0.5492,0.5494
NZDUSD,20081028,113900,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081028,114000,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081028,114100,0.5495,0.5499,0.5494,0.5498
NZDUSD,20081028,114200,0.5497,0.5497,0.5490,0.5490
NZDUSD,20081028,114300,0.5489,0.5489,0.5486,0.5487
NZDUSD,20081028,114400,0.5490,0.5496,0.5489,0.5489
NZDUSD,20081028,114500,0.5488,0.5488,0.5480,0.5481
NZDUSD,20081028,114600,0.5482,0.5483,0.5477,0.5478
NZDUSD,20081028,114700,0.5477,0.5478,0.5476,0.5477
NZDUSD,20081028,114800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081028,114900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081028,115000,0.5474,0.5475,0.5472,0.5472
NZDUSD,20081028,115100,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081028,115200,0.5475,0.5476,0.5473,0.5476
NZDUSD,20081028,115300,0.5477,0.5481,0.5477,0.5481
NZDUSD,20081028,115400,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081028,115500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081028,115600,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081028,115700,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081028,115800,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081028,115900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081028,120000,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081028,120100,0.5478,0.5482,0.5478,0.5482
NZDUSD,20081028,120200,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081028,120300,0.5483,0.5498,0.5483,0.5498
NZDUSD,20081028,120400,0.5501,0.5501,0.5491,0.5491
NZDUSD,20081028,120500,0.5491,0.5494,0.5491,0.5494
NZDUSD,20081028,120600,0.5493,0.5493,0.5489,0.5489
NZDUSD,20081028,120700,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081028,120800,0.5493,0.5495,0.5493,0.5495
NZDUSD,20081028,120900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081028,121000,0.5493,0.5493,0.5487,0.5487
NZDUSD,20081028,121100,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081028,121200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081028,121300,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081028,121400,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081028,121500,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081028,121600,0.5486,0.5487,0.5485,0.5487
NZDUSD,20081028,121700,0.5487,0.5488,0.5487,0.5487
NZDUSD,20081028,121800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081028,121900,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081028,122000,0.5484,0.5488,0.5483,0.5488
NZDUSD,20081028,122100,0.5489,0.5493,0.5489,0.5491
NZDUSD,20081028,122200,0.5490,0.5495,0.5490,0.5495
NZDUSD,20081028,122300,0.5496,0.5498,0.5496,0.5498
NZDUSD,20081028,122400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081028,122500,0.5499,0.5504,0.5499,0.5503
NZDUSD,20081028,122600,0.5502,0.5505,0.5502,0.5505
NZDUSD,20081028,122700,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081028,122800,0.5505,0.5513,0.5505,0.5510
NZDUSD,20081028,122900,0.5509,0.5513,0.5509,0.5511
NZDUSD,20081028,123000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081028,123100,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081028,123200,0.5507,0.5510,0.5506,0.5510
NZDUSD,20081028,123300,0.5509,0.5510,0.5509,0.5509
NZDUSD,20081028,123400,0.5509,0.5509,0.5507,0.5507
NZDUSD,20081028,123500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081028,123600,0.5507,0.5514,0.5506,0.5513
NZDUSD,20081028,123700,0.5514,0.5518,0.5512,0.5515
NZDUSD,20081028,123800,0.5517,0.5519,0.5515,0.5519
NZDUSD,20081028,123900,0.5519,0.5522,0.5519,0.5522
NZDUSD,20081028,124000,0.5521,0.5523,0.5519,0.5523
NZDUSD,20081028,124100,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081028,124200,0.5525,0.5531,0.5524,0.5530
NZDUSD,20081028,124300,0.5531,0.5537,0.5531,0.5537
NZDUSD,20081028,124400,0.5538,0.5540,0.5538,0.5539
NZDUSD,20081028,124500,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081028,124600,0.5538,0.5548,0.5538,0.5547
NZDUSD,20081028,124700,0.5546,0.5546,0.5544,0.5544
NZDUSD,20081028,124800,0.5543,0.5552,0.5543,0.5552
NZDUSD,20081028,124900,0.5553,0.5553,0.5547,0.5547
NZDUSD,20081028,125000,0.5547,0.5547,0.5545,0.5545
NZDUSD,20081028,125100,0.5546,0.5546,0.5542,0.5542
NZDUSD,20081028,125200,0.5542,0.5543,0.5541,0.5542
NZDUSD,20081028,125300,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081028,125400,0.5544,0.5544,0.5533,0.5534
NZDUSD,20081028,125500,0.5533,0.5542,0.5533,0.5541
NZDUSD,20081028,125600,0.5540,0.5540,0.5537,0.5537
NZDUSD,20081028,125700,0.5536,0.5537,0.5533,0.5534
NZDUSD,20081028,125800,0.5533,0.5538,0.5533,0.5537
NZDUSD,20081028,125900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081028,130000,0.5537,0.5538,0.5533,0.5538
NZDUSD,20081028,130100,0.5539,0.5539,0.5537,0.5537
NZDUSD,20081028,130200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081028,130300,0.5536,0.5536,0.5530,0.5531
NZDUSD,20081028,130400,0.5530,0.5534,0.5530,0.5533
NZDUSD,20081028,130500,0.5533,0.5534,0.5532,0.5532
NZDUSD,20081028,130600,0.5531,0.5535,0.5531,0.5535
NZDUSD,20081028,130700,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081028,130800,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081028,130900,0.5531,0.5532,0.5529,0.5530
NZDUSD,20081028,131000,0.5530,0.5532,0.5529,0.5532
NZDUSD,20081028,131100,0.5531,0.5531,0.5529,0.5529
NZDUSD,20081028,131200,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081028,131300,0.5530,0.5537,0.5529,0.5536
NZDUSD,20081028,131400,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081028,131500,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081028,131600,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081028,131700,0.5531,0.5531,0.5527,0.5529
NZDUSD,20081028,131800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081028,131900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081028,132000,0.5528,0.5528,0.5523,0.5523
NZDUSD,20081028,132100,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081028,132200,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081028,132300,0.5522,0.5522,0.5518,0.5518
NZDUSD,20081028,132400,0.5517,0.5519,0.5516,0.5518
NZDUSD,20081028,132500,0.5519,0.5524,0.5519,0.5521
NZDUSD,20081028,132600,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081028,132700,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081028,132800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081028,132900,0.5519,0.5520,0.5517,0.5519
NZDUSD,20081028,133000,0.5518,0.5520,0.5518,0.5519
NZDUSD,20081028,133100,0.5520,0.5523,0.5519,0.5522
NZDUSD,20081028,133200,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081028,133300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081028,133400,0.5524,0.5524,0.5519,0.5519
NZDUSD,20081028,133500,0.5518,0.5520,0.5517,0.5519
NZDUSD,20081028,133600,0.5518,0.5519,0.5518,0.5518
NZDUSD,20081028,133700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081028,133800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081028,133900,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081028,134000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081028,134100,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081028,134200,0.5522,0.5524,0.5522,0.5523
NZDUSD,20081028,134300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081028,134400,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081028,134500,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081028,134600,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081028,134700,0.5525,0.5529,0.5524,0.5529
NZDUSD,20081028,134800,0.5530,0.5533,0.5530,0.5533
NZDUSD,20081028,134900,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081028,135000,0.5532,0.5534,0.5531,0.5534
NZDUSD,20081028,135100,0.5533,0.5538,0.5533,0.5537
NZDUSD,20081028,135200,0.5536,0.5536,0.5533,0.5534
NZDUSD,20081028,135300,0.5533,0.5536,0.5533,0.5534
NZDUSD,20081028,135400,0.5535,0.5538,0.5535,0.5537
NZDUSD,20081028,135500,0.5537,0.5539,0.5530,0.5533
NZDUSD,20081028,135600,0.5532,0.5536,0.5532,0.5536
NZDUSD,20081028,135700,0.5537,0.5541,0.5537,0.5541
NZDUSD,20081028,135800,0.5540,0.5540,0.5539,0.5540
NZDUSD,20081028,135900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081028,140000,0.5539,0.5541,0.5539,0.5541
NZDUSD,20081028,140100,0.5541,0.5543,0.5541,0.5541
NZDUSD,20081028,140200,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081028,140300,0.5539,0.5539,0.5536,0.5537
NZDUSD,20081028,140400,0.5538,0.5539,0.5536,0.5539
NZDUSD,20081028,140500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081028,140600,0.5542,0.5542,0.5530,0.5530
NZDUSD,20081028,140700,0.5529,0.5530,0.5528,0.5528
NZDUSD,20081028,140800,0.5527,0.5527,0.5522,0.5522
NZDUSD,20081028,140900,0.5521,0.5521,0.5518,0.5520
NZDUSD,20081028,141000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081028,141100,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081028,141200,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081028,141300,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081028,141400,0.5517,0.5518,0.5516,0.5518
NZDUSD,20081028,141500,0.5519,0.5519,0.5515,0.5516
NZDUSD,20081028,141600,0.5517,0.5523,0.5515,0.5522
NZDUSD,20081028,141700,0.5521,0.5526,0.5521,0.5526
NZDUSD,20081028,141800,0.5527,0.5528,0.5524,0.5526
NZDUSD,20081028,141900,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081028,142000,0.5527,0.5536,0.5527,0.5530
NZDUSD,20081028,142100,0.5529,0.5530,0.5526,0.5530
NZDUSD,20081028,142200,0.5531,0.5533,0.5530,0.5532
NZDUSD,20081028,142300,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081028,142400,0.5534,0.5541,0.5534,0.5541
NZDUSD,20081028,142500,0.5540,0.5540,0.5539,0.5540
NZDUSD,20081028,142600,0.5539,0.5543,0.5539,0.5541
NZDUSD,20081028,142700,0.5540,0.5543,0.5540,0.5541
NZDUSD,20081028,142800,0.5541,0.5541,0.5536,0.5537
NZDUSD,20081028,142900,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081028,143000,0.5540,0.5542,0.5539,0.5542
NZDUSD,20081028,143100,0.5543,0.5554,0.5542,0.5553
NZDUSD,20081028,143200,0.5555,0.5562,0.5555,0.5560
NZDUSD,20081028,143300,0.5561,0.5561,0.5559,0.5561
NZDUSD,20081028,143400,0.5562,0.5570,0.5561,0.5565
NZDUSD,20081028,143500,0.5564,0.5565,0.5556,0.5556
NZDUSD,20081028,143600,0.5551,0.5553,0.5537,0.5539
NZDUSD,20081028,143700,0.5540,0.5545,0.5540,0.5545
NZDUSD,20081028,143800,0.5546,0.5547,0.5545,0.5546
NZDUSD,20081028,143900,0.5545,0.5546,0.5544,0.5544
NZDUSD,20081028,144000,0.5543,0.5543,0.5538,0.5539
NZDUSD,20081028,144100,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081028,144200,0.5540,0.5542,0.5539,0.5540
NZDUSD,20081028,144300,0.5539,0.5543,0.5539,0.5542
NZDUSD,20081028,144400,0.5543,0.5550,0.5543,0.5550
NZDUSD,20081028,144500,0.5549,0.5549,0.5539,0.5541
NZDUSD,20081028,144600,0.5540,0.5542,0.5539,0.5542
NZDUSD,20081028,144700,0.5543,0.5549,0.5543,0.5549
NZDUSD,20081028,144800,0.5550,0.5556,0.5550,0.5552
NZDUSD,20081028,144900,0.5550,0.5550,0.5541,0.5544
NZDUSD,20081028,145000,0.5543,0.5550,0.5541,0.5543
NZDUSD,20081028,145100,0.5541,0.5552,0.5541,0.5552
NZDUSD,20081028,145200,0.5551,0.5551,0.5542,0.5545
NZDUSD,20081028,145300,0.5544,0.5548,0.5544,0.5548
NZDUSD,20081028,145400,0.5548,0.5549,0.5547,0.5548
NZDUSD,20081028,145500,0.5548,0.5549,0.5547,0.5549
NZDUSD,20081028,145600,0.5550,0.5553,0.5550,0.5553
NZDUSD,20081028,145700,0.5554,0.5555,0.5554,0.5555
NZDUSD,20081028,145800,0.5556,0.5568,0.5556,0.5556
NZDUSD,20081028,145900,0.5557,0.5558,0.5549,0.5549
NZDUSD,20081028,150000,0.5547,0.5547,0.5546,0.5546
NZDUSD,20081028,150100,0.5545,0.5545,0.5537,0.5537
NZDUSD,20081028,150200,0.5535,0.5545,0.5534,0.5545
NZDUSD,20081028,150300,0.5541,0.5541,0.5535,0.5536
NZDUSD,20081028,150400,0.5535,0.5536,0.5533,0.5534
NZDUSD,20081028,150500,0.5533,0.5534,0.5525,0.5527
NZDUSD,20081028,150600,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081028,150700,0.5525,0.5535,0.5525,0.5534
NZDUSD,20081028,150800,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081028,150900,0.5529,0.5534,0.5525,0.5534
NZDUSD,20081028,151000,0.5533,0.5533,0.5530,0.5530
NZDUSD,20081028,151100,0.5529,0.5529,0.5523,0.5523
NZDUSD,20081028,151200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081028,151300,0.5523,0.5529,0.5521,0.5529
NZDUSD,20081028,151400,0.5530,0.5541,0.5530,0.5541
NZDUSD,20081028,151500,0.5542,0.5542,0.5540,0.5541
NZDUSD,20081028,151600,0.5541,0.5541,0.5539,0.5541
NZDUSD,20081028,151700,0.5541,0.5541,0.5529,0.5529
NZDUSD,20081028,151800,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081028,151900,0.5531,0.5532,0.5521,0.5529
NZDUSD,20081028,152000,0.5530,0.5531,0.5529,0.5529
NZDUSD,20081028,152100,0.5530,0.5533,0.5530,0.5533
NZDUSD,20081028,152200,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081028,152300,0.5531,0.5531,0.5510,0.5511
NZDUSD,20081028,152400,0.5512,0.5518,0.5511,0.5518
NZDUSD,20081028,152500,0.5519,0.5533,0.5519,0.5533
NZDUSD,20081028,152600,0.5531,0.5531,0.5526,0.5528
NZDUSD,20081028,152700,0.5528,0.5528,0.5526,0.5527
NZDUSD,20081028,152800,0.5526,0.5528,0.5526,0.5526
NZDUSD,20081028,152900,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081028,153000,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081028,153100,0.5522,0.5526,0.5521,0.5526
NZDUSD,20081028,153200,0.5527,0.5533,0.5527,0.5533
NZDUSD,20081028,153300,0.5533,0.5533,0.5532,0.5533
NZDUSD,20081028,153400,0.5532,0.5532,0.5530,0.5531
NZDUSD,20081028,153500,0.5532,0.5542,0.5532,0.5542
NZDUSD,20081028,153600,0.5544,0.5547,0.5542,0.5547
NZDUSD,20081028,153700,0.5546,0.5546,0.5544,0.5546
NZDUSD,20081028,153800,0.5547,0.5549,0.5538,0.5538
NZDUSD,20081028,153900,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081028,154000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,154100,0.5537,0.5537,0.5532,0.5532
NZDUSD,20081028,154200,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081028,154300,0.5530,0.5530,0.5524,0.5524
NZDUSD,20081028,154400,0.5525,0.5525,0.5516,0.5516
NZDUSD,20081028,154500,0.5515,0.5516,0.5514,0.5516
NZDUSD,20081028,154600,0.5517,0.5517,0.5515,0.5515
NZDUSD,20081028,154700,0.5514,0.5516,0.5513,0.5516
NZDUSD,20081028,154800,0.5514,0.5519,0.5513,0.5517
NZDUSD,20081028,154900,0.5518,0.5524,0.5515,0.5523
NZDUSD,20081028,155000,0.5522,0.5523,0.5521,0.5521
NZDUSD,20081028,155100,0.5522,0.5522,0.5521,0.5522
NZDUSD,20081028,155200,0.5523,0.5525,0.5523,0.5524
NZDUSD,20081028,155300,0.5523,0.5525,0.5521,0.5525
NZDUSD,20081028,155400,0.5524,0.5524,0.5520,0.5521
NZDUSD,20081028,155500,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081028,155600,0.5521,0.5522,0.5510,0.5513
NZDUSD,20081028,155700,0.5510,0.5514,0.5507,0.5514
NZDUSD,20081028,155800,0.5511,0.5512,0.5506,0.5509
NZDUSD,20081028,155900,0.5509,0.5509,0.5502,0.5502
NZDUSD,20081028,160000,0.5499,0.5499,0.5493,0.5493
NZDUSD,20081028,160100,0.5493,0.5495,0.5492,0.5492
NZDUSD,20081028,160200,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081028,160300,0.5492,0.5494,0.5490,0.5494
NZDUSD,20081028,160400,0.5495,0.5495,0.5491,0.5493
NZDUSD,20081028,160500,0.5492,0.5494,0.5491,0.5493
NZDUSD,20081028,160600,0.5494,0.5495,0.5492,0.5494
NZDUSD,20081028,160700,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081028,160800,0.5491,0.5492,0.5490,0.5490
NZDUSD,20081028,160900,0.5491,0.5493,0.5490,0.5491
NZDUSD,20081028,161000,0.5490,0.5490,0.5487,0.5489
NZDUSD,20081028,161100,0.5489,0.5491,0.5489,0.5490
NZDUSD,20081028,161200,0.5489,0.5491,0.5489,0.5491
NZDUSD,20081028,161300,0.5492,0.5492,0.5485,0.5485
NZDUSD,20081028,161400,0.5484,0.5486,0.5484,0.5485
NZDUSD,20081028,161500,0.5486,0.5497,0.5486,0.5497
NZDUSD,20081028,161600,0.5498,0.5500,0.5498,0.5498
NZDUSD,20081028,161700,0.5497,0.5498,0.5495,0.5497
NZDUSD,20081028,161800,0.5497,0.5498,0.5497,0.5498
NZDUSD,20081028,161900,0.5499,0.5517,0.5498,0.5517
NZDUSD,20081028,162000,0.5516,0.5516,0.5500,0.5500
NZDUSD,20081028,162100,0.5501,0.5506,0.5501,0.5504
NZDUSD,20081028,162200,0.5503,0.5503,0.5499,0.5500
NZDUSD,20081028,162300,0.5499,0.5500,0.5499,0.5499
NZDUSD,20081028,162400,0.5500,0.5501,0.5499,0.5501
NZDUSD,20081028,162500,0.5501,0.5501,0.5499,0.5501
NZDUSD,20081028,162600,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081028,162700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081028,162800,0.5501,0.5509,0.5501,0.5508
NZDUSD,20081028,162900,0.5509,0.5509,0.5503,0.5503
NZDUSD,20081028,163000,0.5503,0.5507,0.5503,0.5507
NZDUSD,20081028,163100,0.5507,0.5507,0.5503,0.5503
NZDUSD,20081028,163200,0.5504,0.5512,0.5504,0.5511
NZDUSD,20081028,163300,0.5512,0.5512,0.5509,0.5511
NZDUSD,20081028,163400,0.5512,0.5520,0.5511,0.5519
NZDUSD,20081028,163500,0.5518,0.5525,0.5518,0.5525
NZDUSD,20081028,163600,0.5524,0.5539,0.5524,0.5537
NZDUSD,20081028,163700,0.5536,0.5536,0.5524,0.5526
NZDUSD,20081028,163800,0.5527,0.5527,0.5520,0.5522
NZDUSD,20081028,163900,0.5523,0.5524,0.5519,0.5519
NZDUSD,20081028,164000,0.5520,0.5529,0.5520,0.5527
NZDUSD,20081028,164100,0.5526,0.5526,0.5517,0.5517
NZDUSD,20081028,164200,0.5518,0.5518,0.5511,0.5511
NZDUSD,20081028,164300,0.5510,0.5512,0.5508,0.5509
NZDUSD,20081028,164400,0.5508,0.5510,0.5507,0.5509
NZDUSD,20081028,164500,0.5510,0.5510,0.5498,0.5499
NZDUSD,20081028,164600,0.5500,0.5504,0.5500,0.5501
NZDUSD,20081028,164700,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081028,164800,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081028,164900,0.5499,0.5499,0.5490,0.5490
NZDUSD,20081028,165000,0.5491,0.5496,0.5486,0.5488
NZDUSD,20081028,165100,0.5489,0.5489,0.5486,0.5488
NZDUSD,20081028,165200,0.5489,0.5492,0.5489,0.5492
NZDUSD,20081028,165300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081028,165400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081028,165500,0.5491,0.5493,0.5491,0.5492
NZDUSD,20081028,165600,0.5493,0.5494,0.5492,0.5494
NZDUSD,20081028,165700,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081028,165800,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081028,165900,0.5495,0.5514,0.5495,0.5514
NZDUSD,20081028,170000,0.5515,0.5524,0.5507,0.5524
NZDUSD,20081028,170100,0.5525,0.5525,0.5517,0.5518
NZDUSD,20081028,170200,0.5519,0.5520,0.5517,0.5520
NZDUSD,20081028,170300,0.5521,0.5526,0.5521,0.5526
NZDUSD,20081028,170400,0.5527,0.5534,0.5527,0.5530
NZDUSD,20081028,170500,0.5529,0.5529,0.5521,0.5521
NZDUSD,20081028,170600,0.5522,0.5523,0.5517,0.5522
NZDUSD,20081028,170700,0.5524,0.5526,0.5523,0.5523
NZDUSD,20081028,170800,0.5524,0.5524,0.5522,0.5523
NZDUSD,20081028,170900,0.5523,0.5529,0.5514,0.5514
NZDUSD,20081028,171000,0.5513,0.5518,0.5509,0.5511
NZDUSD,20081028,171100,0.5512,0.5522,0.5512,0.5522
NZDUSD,20081028,171200,0.5528,0.5548,0.5526,0.5548
NZDUSD,20081028,171300,0.5547,0.5547,0.5536,0.5541
NZDUSD,20081028,171400,0.5540,0.5540,0.5525,0.5528
NZDUSD,20081028,171500,0.5527,0.5528,0.5524,0.5528
NZDUSD,20081028,171600,0.5527,0.5541,0.5527,0.5540
NZDUSD,20081028,171700,0.5541,0.5542,0.5541,0.5541
NZDUSD,20081028,171800,0.5540,0.5541,0.5540,0.5540
NZDUSD,20081028,171900,0.5541,0.5542,0.5541,0.5541
NZDUSD,20081028,172000,0.5536,0.5547,0.5534,0.5545
NZDUSD,20081028,172100,0.5543,0.5544,0.5536,0.5536
NZDUSD,20081028,172200,0.5530,0.5531,0.5527,0.5529
NZDUSD,20081028,172300,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081028,172400,0.5529,0.5530,0.5525,0.5525
NZDUSD,20081028,172500,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081028,172600,0.5521,0.5522,0.5520,0.5520
NZDUSD,20081028,172700,0.5519,0.5524,0.5519,0.5523
NZDUSD,20081028,172800,0.5522,0.5524,0.5520,0.5520
NZDUSD,20081028,172900,0.5519,0.5520,0.5518,0.5518
NZDUSD,20081028,173000,0.5517,0.5517,0.5509,0.5509
NZDUSD,20081028,173100,0.5509,0.5514,0.5509,0.5514
NZDUSD,20081028,173200,0.5515,0.5525,0.5515,0.5523
NZDUSD,20081028,173300,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081028,173400,0.5519,0.5519,0.5515,0.5518
NZDUSD,20081028,173500,0.5520,0.5522,0.5520,0.5520
NZDUSD,20081028,173600,0.5521,0.5524,0.5521,0.5523
NZDUSD,20081028,173700,0.5524,0.5529,0.5523,0.5529
NZDUSD,20081028,173800,0.5528,0.5532,0.5527,0.5532
NZDUSD,20081028,173900,0.5530,0.5533,0.5528,0.5531
NZDUSD,20081028,174000,0.5532,0.5535,0.5532,0.5534
NZDUSD,20081028,174100,0.5535,0.5536,0.5529,0.5529
NZDUSD,20081028,174200,0.5529,0.5529,0.5526,0.5527
NZDUSD,20081028,174300,0.5526,0.5527,0.5525,0.5527
NZDUSD,20081028,174400,0.5535,0.5540,0.5535,0.5537
NZDUSD,20081028,174500,0.5538,0.5539,0.5538,0.5538
NZDUSD,20081028,174600,0.5538,0.5539,0.5538,0.5538
NZDUSD,20081028,174700,0.5538,0.5542,0.5538,0.5542
NZDUSD,20081028,174800,0.5543,0.5545,0.5532,0.5535
NZDUSD,20081028,174900,0.5536,0.5538,0.5536,0.5538
NZDUSD,20081028,175000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081028,175100,0.5539,0.5539,0.5536,0.5536
NZDUSD,20081028,175200,0.5535,0.5536,0.5528,0.5529
NZDUSD,20081028,175300,0.5528,0.5528,0.5526,0.5528
NZDUSD,20081028,175400,0.5529,0.5533,0.5529,0.5533
NZDUSD,20081028,175500,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081028,175600,0.5532,0.5532,0.5527,0.5527
NZDUSD,20081028,175700,0.5524,0.5526,0.5516,0.5519
NZDUSD,20081028,175800,0.5520,0.5521,0.5520,0.5520
NZDUSD,20081028,175900,0.5521,0.5521,0.5516,0.5519
NZDUSD,20081028,180000,0.5520,0.5520,0.5518,0.5519
NZDUSD,20081028,180100,0.5519,0.5519,0.5516,0.5519
NZDUSD,20081028,180200,0.5518,0.5519,0.5513,0.5514
NZDUSD,20081028,180300,0.5515,0.5515,0.5511,0.5512
NZDUSD,20081028,180400,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081028,180500,0.5514,0.5516,0.5510,0.5513
NZDUSD,20081028,180600,0.5516,0.5519,0.5515,0.5515
NZDUSD,20081028,180700,0.5516,0.5520,0.5516,0.5518
NZDUSD,20081028,180800,0.5517,0.5518,0.5515,0.5516
NZDUSD,20081028,180900,0.5516,0.5521,0.5516,0.5520
NZDUSD,20081028,181000,0.5518,0.5519,0.5517,0.5519
NZDUSD,20081028,181100,0.5521,0.5522,0.5519,0.5519
NZDUSD,20081028,181200,0.5518,0.5518,0.5516,0.5516
NZDUSD,20081028,181300,0.5516,0.5519,0.5516,0.5518
NZDUSD,20081028,181400,0.5517,0.5521,0.5517,0.5521
NZDUSD,20081028,181500,0.5522,0.5531,0.5522,0.5531
NZDUSD,20081028,181600,0.5532,0.5532,0.5531,0.5532
NZDUSD,20081028,181700,0.5531,0.5531,0.5528,0.5529
NZDUSD,20081028,181800,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081028,181900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081028,182000,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081028,182100,0.5523,0.5523,0.5517,0.5519
NZDUSD,20081028,182200,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081028,182300,0.5518,0.5519,0.5517,0.5517
NZDUSD,20081028,182400,0.5517,0.5520,0.5517,0.5520
NZDUSD,20081028,182500,0.5521,0.5522,0.5518,0.5518
NZDUSD,20081028,182600,0.5518,0.5521,0.5518,0.5521
NZDUSD,20081028,182700,0.5519,0.5520,0.5518,0.5520
NZDUSD,20081028,182800,0.5521,0.5522,0.5516,0.5522
NZDUSD,20081028,182900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081028,183000,0.5522,0.5522,0.5519,0.5519
NZDUSD,20081028,183100,0.5520,0.5526,0.5520,0.5526
NZDUSD,20081028,183200,0.5527,0.5537,0.5527,0.5537
NZDUSD,20081028,183300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,183400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081028,183500,0.5540,0.5540,0.5536,0.5537
NZDUSD,20081028,183600,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081028,183700,0.5537,0.5538,0.5536,0.5536
NZDUSD,20081028,183800,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081028,183900,0.5536,0.5536,0.5531,0.5531
NZDUSD,20081028,184000,0.5530,0.5530,0.5519,0.5520
NZDUSD,20081028,184100,0.5521,0.5525,0.5521,0.5524
NZDUSD,20081028,184200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081028,184300,0.5522,0.5522,0.5515,0.5515
NZDUSD,20081028,184400,0.5513,0.5513,0.5504,0.5504
NZDUSD,20081028,184500,0.5503,0.5505,0.5503,0.5505
NZDUSD,20081028,184600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081028,184700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081028,184800,0.5504,0.5515,0.5504,0.5515
NZDUSD,20081028,184900,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081028,185000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081028,185100,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081028,185200,0.5516,0.5516,0.5513,0.5513
NZDUSD,20081028,185300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081028,185400,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081028,185500,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081028,185600,0.5514,0.5514,0.5508,0.5508
NZDUSD,20081028,185700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081028,185800,0.5505,0.5507,0.5505,0.5506
NZDUSD,20081028,185900,0.5506,0.5506,0.5505,0.5506
NZDUSD,20081028,190000,0.5507,0.5513,0.5507,0.5513
NZDUSD,20081028,190100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081028,190200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081028,190300,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081028,190400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081028,190500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081028,190600,0.5517,0.5522,0.5515,0.5522
NZDUSD,20081028,190700,0.5523,0.5529,0.5523,0.5529
NZDUSD,20081028,190800,0.5529,0.5529,0.5520,0.5520
NZDUSD,20081028,190900,0.5524,0.5527,0.5520,0.5527
NZDUSD,20081028,191000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081028,191100,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081028,191200,0.5523,0.5528,0.5520,0.5528
NZDUSD,20081028,191300,0.5529,0.5533,0.5529,0.5533
NZDUSD,20081028,191400,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081028,191500,0.5533,0.5538,0.5526,0.5538
NZDUSD,20081028,191600,0.5537,0.5543,0.5537,0.5542
NZDUSD,20081028,191700,0.5543,0.5549,0.5542,0.5549
NZDUSD,20081028,191800,0.5552,0.5559,0.5548,0.5558
NZDUSD,20081028,191900,0.5558,0.5558,0.5552,0.5552
NZDUSD,20081028,192000,0.5551,0.5553,0.5551,0.5552
NZDUSD,20081028,192100,0.5551,0.5551,0.5543,0.5551
NZDUSD,20081028,192200,0.5551,0.5553,0.5551,0.5552
NZDUSD,20081028,192300,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081028,192400,0.5554,0.5557,0.5554,0.5556
NZDUSD,20081028,192500,0.5557,0.5563,0.5557,0.5562
NZDUSD,20081028,192600,0.5562,0.5562,0.5557,0.5559
NZDUSD,20081028,192700,0.5559,0.5560,0.5557,0.5558
NZDUSD,20081028,192800,0.5559,0.5567,0.5559,0.5564
NZDUSD,20081028,192900,0.5564,0.5564,0.5564,0.5564
NZDUSD,20081028,193000,0.5563,0.5563,0.5559,0.5559
NZDUSD,20081028,193100,0.5559,0.5563,0.5559,0.5562
NZDUSD,20081028,193200,0.5563,0.5566,0.5563,0.5566
NZDUSD,20081028,193300,0.5570,0.5577,0.5570,0.5577
NZDUSD,20081028,193400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20081028,193500,0.5576,0.5576,0.5575,0.5576
NZDUSD,20081028,193600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20081028,193700,0.5575,0.5575,0.5568,0.5569
NZDUSD,20081028,193800,0.5570,0.5573,0.5570,0.5573
NZDUSD,20081028,193900,0.5573,0.5573,0.5572,0.5572
NZDUSD,20081028,194000,0.5572,0.5574,0.5571,0.5574
NZDUSD,20081028,194100,0.5575,0.5580,0.5575,0.5577
NZDUSD,20081028,194200,0.5577,0.5577,0.5576,0.5576
NZDUSD,20081028,194300,0.5577,0.5578,0.5576,0.5577
NZDUSD,20081028,194400,0.5578,0.5578,0.5574,0.5575
NZDUSD,20081028,194500,0.5576,0.5590,0.5576,0.5588
NZDUSD,20081028,194600,0.5587,0.5589,0.5587,0.5587
NZDUSD,20081028,194700,0.5588,0.5594,0.5588,0.5593
NZDUSD,20081028,194800,0.5592,0.5592,0.5583,0.5583
NZDUSD,20081028,194900,0.5582,0.5584,0.5582,0.5583
NZDUSD,20081028,195000,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081028,195100,0.5583,0.5598,0.5583,0.5597
NZDUSD,20081028,195200,0.5597,0.5597,0.5591,0.5592
NZDUSD,20081028,195300,0.5592,0.5595,0.5592,0.5595
NZDUSD,20081028,195400,0.5594,0.5596,0.5594,0.5595
NZDUSD,20081028,195500,0.5596,0.5604,0.5595,0.5604
NZDUSD,20081028,195600,0.5606,0.5614,0.5606,0.5612
NZDUSD,20081028,195700,0.5611,0.5611,0.5603,0.5604
NZDUSD,20081028,195800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20081028,195900,0.5604,0.5611,0.5603,0.5611
NZDUSD,20081028,200000,0.5610,0.5612,0.5606,0.5608
NZDUSD,20081028,200100,0.5612,0.5612,0.5608,0.5609
NZDUSD,20081028,200200,0.5610,0.5611,0.5605,0.5607
NZDUSD,20081028,200300,0.5607,0.5607,0.5595,0.5595
NZDUSD,20081028,200400,0.5598,0.5598,0.5593,0.5597
NZDUSD,20081028,200500,0.5599,0.5599,0.5595,0.5598
NZDUSD,20081028,200600,0.5600,0.5601,0.5597,0.5600
NZDUSD,20081028,200700,0.5601,0.5601,0.5596,0.5596
NZDUSD,20081028,200800,0.5595,0.5605,0.5595,0.5604
NZDUSD,20081028,200900,0.5603,0.5603,0.5596,0.5596
NZDUSD,20081028,201000,0.5596,0.5597,0.5596,0.5597
NZDUSD,20081028,201100,0.5597,0.5599,0.5597,0.5598
NZDUSD,20081028,201200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20081028,201300,0.5599,0.5602,0.5599,0.5602
NZDUSD,20081028,201400,0.5602,0.5608,0.5601,0.5608
NZDUSD,20081028,201500,0.5610,0.5613,0.5610,0.5610
NZDUSD,20081028,201600,0.5612,0.5614,0.5612,0.5613
NZDUSD,20081028,201700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081028,201800,0.5613,0.5618,0.5613,0.5618
NZDUSD,20081028,201900,0.5621,0.5624,0.5620,0.5622
NZDUSD,20081028,202000,0.5621,0.5622,0.5621,0.5622
NZDUSD,20081028,202100,0.5622,0.5637,0.5622,0.5637
NZDUSD,20081028,202200,0.5638,0.5649,0.5638,0.5648
NZDUSD,20081028,202300,0.5647,0.5647,0.5637,0.5637
NZDUSD,20081028,202400,0.5636,0.5636,0.5634,0.5635
NZDUSD,20081028,202500,0.5636,0.5636,0.5634,0.5636
NZDUSD,20081028,202600,0.5637,0.5647,0.5637,0.5639
NZDUSD,20081028,202700,0.5641,0.5643,0.5625,0.5628
NZDUSD,20081028,202800,0.5629,0.5633,0.5619,0.5620
NZDUSD,20081028,202900,0.5621,0.5622,0.5617,0.5620
NZDUSD,20081028,203000,0.5619,0.5619,0.5616,0.5618
NZDUSD,20081028,203100,0.5619,0.5626,0.5619,0.5625
NZDUSD,20081028,203200,0.5626,0.5626,0.5618,0.5620
NZDUSD,20081028,203300,0.5621,0.5621,0.5617,0.5617
NZDUSD,20081028,203400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20081028,203500,0.5618,0.5620,0.5617,0.5620
NZDUSD,20081028,203600,0.5621,0.5623,0.5621,0.5622
NZDUSD,20081028,203700,0.5624,0.5624,0.5620,0.5620
NZDUSD,20081028,203800,0.5620,0.5631,0.5620,0.5631
NZDUSD,20081028,203900,0.5630,0.5633,0.5629,0.5631
NZDUSD,20081028,204000,0.5632,0.5636,0.5632,0.5635
NZDUSD,20081028,204100,0.5635,0.5638,0.5630,0.5630
NZDUSD,20081028,204200,0.5630,0.5637,0.5630,0.5631
NZDUSD,20081028,204300,0.5630,0.5631,0.5630,0.5631
NZDUSD,20081028,204400,0.5631,0.5632,0.5630,0.5632
NZDUSD,20081028,204500,0.5631,0.5631,0.5629,0.5629
NZDUSD,20081028,204600,0.5629,0.5633,0.5629,0.5633
NZDUSD,20081028,204700,0.5638,0.5638,0.5629,0.5629
NZDUSD,20081028,204800,0.5629,0.5631,0.5629,0.5629
NZDUSD,20081028,204900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20081028,205000,0.5631,0.5633,0.5630,0.5630
NZDUSD,20081028,205100,0.5631,0.5634,0.5631,0.5631
NZDUSD,20081028,205200,0.5630,0.5630,0.5628,0.5630
NZDUSD,20081028,205300,0.5632,0.5633,0.5625,0.5625
NZDUSD,20081028,205400,0.5618,0.5620,0.5616,0.5620
NZDUSD,20081028,205500,0.5621,0.5624,0.5620,0.5624
NZDUSD,20081028,205600,0.5625,0.5627,0.5625,0.5627
NZDUSD,20081028,205700,0.5628,0.5635,0.5626,0.5635
NZDUSD,20081028,205800,0.5637,0.5642,0.5637,0.5642
NZDUSD,20081028,205900,0.5643,0.5651,0.5643,0.5651
NZDUSD,20081028,210000,0.5652,0.5663,0.5652,0.5663
NZDUSD,20081028,210100,0.5664,0.5670,0.5664,0.5668
NZDUSD,20081028,210200,0.5667,0.5670,0.5666,0.5667
NZDUSD,20081028,210300,0.5666,0.5666,0.5664,0.5664
NZDUSD,20081028,210400,0.5664,0.5664,0.5660,0.5660
NZDUSD,20081028,210500,0.5660,0.5660,0.5657,0.5658
NZDUSD,20081028,210600,0.5659,0.5659,0.5658,0.5659
NZDUSD,20081028,210700,0.5660,0.5660,0.5657,0.5659
NZDUSD,20081028,210800,0.5659,0.5659,0.5657,0.5658
NZDUSD,20081028,210900,0.5658,0.5658,0.5657,0.5658
NZDUSD,20081028,211000,0.5658,0.5662,0.5658,0.5662
NZDUSD,20081028,211100,0.5661,0.5662,0.5660,0.5662
NZDUSD,20081028,211200,0.5661,0.5665,0.5661,0.5665
NZDUSD,20081028,211300,0.5665,0.5666,0.5665,0.5665
NZDUSD,20081028,211400,0.5665,0.5668,0.5665,0.5666
NZDUSD,20081028,211500,0.5667,0.5667,0.5651,0.5655
NZDUSD,20081028,211600,0.5655,0.5658,0.5655,0.5658
NZDUSD,20081028,211700,0.5658,0.5659,0.5658,0.5659
NZDUSD,20081028,211800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20081028,211900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20081028,212000,0.5658,0.5658,0.5649,0.5653
NZDUSD,20081028,212100,0.5654,0.5658,0.5654,0.5658
NZDUSD,20081028,212200,0.5657,0.5657,0.5653,0.5653
NZDUSD,20081028,212300,0.5652,0.5654,0.5647,0.5654
NZDUSD,20081028,212400,0.5653,0.5653,0.5648,0.5650
NZDUSD,20081028,212500,0.5650,0.5650,0.5646,0.5649
NZDUSD,20081028,212600,0.5650,0.5651,0.5646,0.5646
NZDUSD,20081028,212700,0.5645,0.5645,0.5637,0.5637
NZDUSD,20081028,212800,0.5638,0.5652,0.5638,0.5652
NZDUSD,20081028,212900,0.5654,0.5654,0.5648,0.5648
NZDUSD,20081028,213000,0.5646,0.5648,0.5646,0.5648
NZDUSD,20081028,213100,0.5648,0.5649,0.5647,0.5648
NZDUSD,20081028,213200,0.5648,0.5648,0.5647,0.5647
NZDUSD,20081028,213300,0.5647,0.5647,0.5646,0.5646
NZDUSD,20081028,213400,0.5645,0.5648,0.5645,0.5647
NZDUSD,20081028,213500,0.5648,0.5650,0.5646,0.5646
NZDUSD,20081028,213600,0.5646,0.5652,0.5646,0.5652
NZDUSD,20081028,213700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20081028,213800,0.5654,0.5654,0.5652,0.5653
NZDUSD,20081028,213900,0.5654,0.5654,0.5652,0.5652
NZDUSD,20081028,214000,0.5653,0.5655,0.5653,0.5655
NZDUSD,20081028,214100,0.5654,0.5658,0.5654,0.5658
NZDUSD,20081028,214200,0.5659,0.5662,0.5659,0.5662
NZDUSD,20081028,214300,0.5661,0.5662,0.5660,0.5661
NZDUSD,20081028,214400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20081028,214500,0.5662,0.5664,0.5662,0.5664
NZDUSD,20081028,214600,0.5664,0.5666,0.5660,0.5663
NZDUSD,20081028,214700,0.5664,0.5665,0.5661,0.5661
NZDUSD,20081028,214800,0.5661,0.5661,0.5659,0.5659
NZDUSD,20081028,214900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20081028,215000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20081028,215100,0.5657,0.5657,0.5654,0.5654
NZDUSD,20081028,215200,0.5653,0.5653,0.5643,0.5644
NZDUSD,20081028,215300,0.5644,0.5644,0.5641,0.5641
NZDUSD,20081028,215400,0.5641,0.5643,0.5641,0.5643
NZDUSD,20081028,215500,0.5642,0.5650,0.5642,0.5650
NZDUSD,20081028,215600,0.5651,0.5653,0.5651,0.5651
NZDUSD,20081028,215700,0.5651,0.5656,0.5650,0.5656
NZDUSD,20081028,215800,0.5657,0.5658,0.5656,0.5656
NZDUSD,20081028,215900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20081028,220000,0.5649,0.5649,0.5640,0.5640
NZDUSD,20081028,220100,0.5638,0.5639,0.5638,0.5639
NZDUSD,20081028,220200,0.5644,0.5646,0.5640,0.5646
NZDUSD,20081028,220300,0.5647,0.5651,0.5647,0.5651
NZDUSD,20081028,220400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20081028,220500,0.5656,0.5656,0.5652,0.5653
NZDUSD,20081028,220600,0.5654,0.5655,0.5653,0.5655
NZDUSD,20081028,220700,0.5656,0.5657,0.5655,0.5655
NZDUSD,20081028,220800,0.5656,0.5658,0.5654,0.5654
NZDUSD,20081028,220900,0.5655,0.5666,0.5655,0.5666
NZDUSD,20081028,221000,0.5665,0.5667,0.5663,0.5667
NZDUSD,20081028,221100,0.5669,0.5673,0.5669,0.5673
NZDUSD,20081028,221200,0.5672,0.5672,0.5671,0.5672
NZDUSD,20081028,221300,0.5676,0.5685,0.5676,0.5683
NZDUSD,20081028,221400,0.5683,0.5691,0.5683,0.5686
NZDUSD,20081028,221500,0.5687,0.5692,0.5687,0.5692
NZDUSD,20081028,221600,0.5691,0.5692,0.5691,0.5691
NZDUSD,20081028,221700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20081028,221800,0.5692,0.5692,0.5689,0.5691
NZDUSD,20081028,221900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20081028,222000,0.5691,0.5691,0.5690,0.5690
NZDUSD,20081028,222100,0.5689,0.5689,0.5680,0.5680
NZDUSD,20081028,222200,0.5682,0.5688,0.5680,0.5687
NZDUSD,20081028,222300,0.5686,0.5689,0.5684,0.5689
NZDUSD,20081028,222400,0.5690,0.5703,0.5690,0.5698
NZDUSD,20081028,222500,0.5699,0.5702,0.5696,0.5702
NZDUSD,20081028,222600,0.5703,0.5705,0.5702,0.5702
NZDUSD,20081028,222700,0.5700,0.5706,0.5700,0.5706
NZDUSD,20081028,222800,0.5707,0.5707,0.5705,0.5706
NZDUSD,20081028,222900,0.5705,0.5705,0.5701,0.5701
NZDUSD,20081028,223000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20081028,223100,0.5701,0.5702,0.5699,0.5702
NZDUSD,20081028,223200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081028,223300,0.5703,0.5708,0.5703,0.5708
NZDUSD,20081028,223400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081028,223500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081028,223600,0.5709,0.5721,0.5709,0.5721
NZDUSD,20081028,223700,0.5720,0.5730,0.5718,0.5724
NZDUSD,20081028,223800,0.5725,0.5730,0.5723,0.5725
NZDUSD,20081028,223900,0.5724,0.5725,0.5718,0.5718
NZDUSD,20081028,224000,0.5717,0.5720,0.5717,0.5720
NZDUSD,20081028,224100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081028,224200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081028,224300,0.5723,0.5725,0.5723,0.5724
NZDUSD,20081028,224400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20081028,224500,0.5723,0.5726,0.5723,0.5724
NZDUSD,20081028,224600,0.5724,0.5726,0.5723,0.5726
NZDUSD,20081028,224700,0.5726,0.5726,0.5723,0.5724
NZDUSD,20081028,224800,0.5725,0.5725,0.5723,0.5725
NZDUSD,20081028,224900,0.5725,0.5727,0.5725,0.5726
NZDUSD,20081028,225000,0.5725,0.5730,0.5725,0.5730
NZDUSD,20081028,225100,0.5731,0.5734,0.5730,0.5730
NZDUSD,20081028,225200,0.5727,0.5733,0.5727,0.5733
NZDUSD,20081028,225300,0.5732,0.5732,0.5730,0.5731
NZDUSD,20081028,225400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081028,225500,0.5731,0.5733,0.5731,0.5733
NZDUSD,20081028,225600,0.5732,0.5732,0.5729,0.5731
NZDUSD,20081028,225700,0.5731,0.5733,0.5731,0.5733
NZDUSD,20081028,225800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081028,225900,0.5734,0.5735,0.5733,0.5735
NZDUSD,20081028,230000,0.5734,0.5734,0.5731,0.5732
NZDUSD,20081028,230100,0.5733,0.5733,0.5726,0.5726
NZDUSD,20081028,230200,0.5727,0.5729,0.5722,0.5723
NZDUSD,20081028,230300,0.5724,0.5726,0.5722,0.5722
NZDUSD,20081028,230400,0.5721,0.5725,0.5721,0.5721
NZDUSD,20081028,230500,0.5720,0.5720,0.5716,0.5716
NZDUSD,20081028,230600,0.5717,0.5718,0.5713,0.5715
NZDUSD,20081028,230700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20081028,230800,0.5716,0.5719,0.5716,0.5717
NZDUSD,20081028,230900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20081028,231000,0.5719,0.5721,0.5714,0.5714
NZDUSD,20081028,231100,0.5715,0.5717,0.5711,0.5714
NZDUSD,20081028,231200,0.5715,0.5723,0.5712,0.5715
NZDUSD,20081028,231300,0.5717,0.5724,0.5717,0.5722
NZDUSD,20081028,231400,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081028,231500,0.5724,0.5724,0.5718,0.5718
NZDUSD,20081028,231600,0.5719,0.5723,0.5717,0.5717
NZDUSD,20081028,231700,0.5718,0.5719,0.5715,0.5715
NZDUSD,20081028,231800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20081028,231900,0.5715,0.5716,0.5715,0.5715
NZDUSD,20081028,232000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081028,232100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081028,232200,0.5714,0.5714,0.5708,0.5710
NZDUSD,20081028,232300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20081028,232400,0.5708,0.5708,0.5706,0.5708
NZDUSD,20081028,232500,0.5708,0.5708,0.5707,0.5708
NZDUSD,20081028,232600,0.5707,0.5707,0.5706,0.5706
NZDUSD,20081028,232700,0.5706,0.5706,0.5705,0.5706
NZDUSD,20081028,232800,0.5706,0.5709,0.5705,0.5709
NZDUSD,20081028,232900,0.5708,0.5708,0.5704,0.5704
NZDUSD,20081028,233000,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081028,233100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20081028,233200,0.5706,0.5714,0.5706,0.5713
NZDUSD,20081028,233300,0.5714,0.5715,0.5711,0.5713
NZDUSD,20081028,233400,0.5711,0.5711,0.5710,0.5711
NZDUSD,20081028,233500,0.5710,0.5710,0.5705,0.5705
NZDUSD,20081028,233600,0.5705,0.5709,0.5705,0.5709
NZDUSD,20081028,233700,0.5712,0.5721,0.5712,0.5715
NZDUSD,20081028,233800,0.5716,0.5720,0.5716,0.5720
NZDUSD,20081028,233900,0.5720,0.5738,0.5720,0.5733
NZDUSD,20081028,234000,0.5734,0.5748,0.5734,0.5748
NZDUSD,20081028,234100,0.5747,0.5753,0.5747,0.5752
NZDUSD,20081028,234200,0.5751,0.5751,0.5747,0.5749
NZDUSD,20081028,234300,0.5749,0.5752,0.5749,0.5752
NZDUSD,20081028,234400,0.5751,0.5754,0.5751,0.5753
NZDUSD,20081028,234500,0.5753,0.5755,0.5753,0.5755
NZDUSD,20081028,234600,0.5755,0.5757,0.5755,0.5757
NZDUSD,20081028,234700,0.5757,0.5758,0.5756,0.5756
NZDUSD,20081028,234800,0.5757,0.5758,0.5756,0.5757
NZDUSD,20081028,234900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20081028,235000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20081028,235100,0.5755,0.5755,0.5747,0.5747
NZDUSD,20081028,235200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20081028,235300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081028,235400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081028,235500,0.5749,0.5750,0.5748,0.5749
NZDUSD,20081028,235600,0.5750,0.5752,0.5750,0.5751
NZDUSD,20081028,235700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081028,235800,0.5751,0.5754,0.5751,0.5753
NZDUSD,20081028,235900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081029,000000,0.5752,0.5752,0.5751,0.5751
NZDJPY,20081028,000100,50.49,50.49,50.48,50.49
NZDJPY,20081028,000200,50.51,50.51,50.50,50.50
NZDJPY,20081028,000300,50.51,50.52,50.51,50.51
NZDJPY,20081028,000400,50.52,50.55,50.52,50.53
NZDJPY,20081028,000500,50.52,50.62,50.52,50.62
NZDJPY,20081028,000600,50.60,50.62,50.58,50.61
NZDJPY,20081028,000700,50.60,50.72,50.60,50.72
NZDJPY,20081028,000800,50.73,50.74,50.72,50.74
NZDJPY,20081028,000900,50.75,50.81,50.74,50.81
NZDJPY,20081028,001000,50.80,50.81,50.80,50.81
NZDJPY,20081028,001100,50.80,50.80,50.76,50.76
NZDJPY,20081028,001200,50.75,50.77,50.74,50.76
NZDJPY,20081028,001300,50.75,50.76,50.75,50.76
NZDJPY,20081028,001400,50.75,50.76,50.74,50.76
NZDJPY,20081028,001500,50.77,50.79,50.75,50.76
NZDJPY,20081028,001600,50.77,50.81,50.77,50.81
NZDJPY,20081028,001700,50.80,50.80,50.78,50.79
NZDJPY,20081028,001800,50.78,50.80,50.78,50.80
NZDJPY,20081028,001900,50.79,50.79,50.78,50.78
NZDJPY,20081028,002000,50.77,50.78,50.77,50.78
NZDJPY,20081028,002100,50.79,50.79,50.74,50.74
NZDJPY,20081028,002200,50.73,50.74,50.68,50.68
NZDJPY,20081028,002300,50.67,50.67,50.62,50.62
NZDJPY,20081028,002400,50.61,50.61,50.53,50.57
NZDJPY,20081028,002500,50.56,50.56,50.49,50.50
NZDJPY,20081028,002600,50.49,50.50,50.48,50.50
NZDJPY,20081028,002700,50.51,50.59,50.51,50.59
NZDJPY,20081028,002800,50.60,50.71,50.60,50.69
NZDJPY,20081028,002900,50.67,50.67,50.50,50.51
NZDJPY,20081028,003000,50.52,50.54,50.51,50.51
NZDJPY,20081028,003100,50.52,50.52,50.49,50.51
NZDJPY,20081028,003200,50.52,50.56,50.52,50.55
NZDJPY,20081028,003300,50.56,50.60,50.50,50.60
NZDJPY,20081028,003400,50.59,50.59,50.58,50.59
NZDJPY,20081028,003500,50.60,50.61,50.60,50.60
NZDJPY,20081028,003600,50.60,50.60,50.60,50.60
NZDJPY,20081028,003700,50.61,50.69,50.61,50.69
NZDJPY,20081028,003800,50.70,50.84,50.70,50.84
NZDJPY,20081028,003900,50.83,50.85,50.83,50.85
NZDJPY,20081028,004000,50.84,50.84,50.78,50.80
NZDJPY,20081028,004100,50.79,50.84,50.78,50.83
NZDJPY,20081028,004200,50.81,50.83,50.80,50.82
NZDJPY,20081028,004300,50.81,50.83,50.80,50.83
NZDJPY,20081028,004400,50.84,50.85,50.84,50.85
NZDJPY,20081028,004500,50.86,50.86,50.84,50.84
NZDJPY,20081028,004600,50.83,50.92,50.83,50.92
NZDJPY,20081028,004700,50.97,50.98,50.92,50.92
NZDJPY,20081028,004800,50.91,50.91,50.83,50.83
NZDJPY,20081028,004900,50.82,50.82,50.79,50.80
NZDJPY,20081028,005000,50.79,50.81,50.79,50.79
NZDJPY,20081028,005100,50.80,50.83,50.80,50.83
NZDJPY,20081028,005200,50.81,50.89,50.81,50.89
NZDJPY,20081028,005300,50.88,50.88,50.84,50.85
NZDJPY,20081028,005400,50.84,50.84,50.84,50.84
NZDJPY,20081028,005500,50.85,50.87,50.84,50.85
NZDJPY,20081028,005600,50.86,50.86,50.85,50.86
NZDJPY,20081028,005700,50.87,50.87,50.87,50.87
NZDJPY,20081028,005800,50.88,50.90,50.88,50.89
NZDJPY,20081028,005900,50.90,50.93,50.90,50.93
NZDJPY,20081028,010000,50.94,50.96,50.92,50.96
NZDJPY,20081028,010100,50.95,50.95,50.95,50.95
NZDJPY,20081028,010200,50.95,50.98,50.94,50.98
NZDJPY,20081028,010300,50.99,51.02,50.99,51.02
NZDJPY,20081028,010400,51.03,51.09,51.02,51.08
NZDJPY,20081028,010500,51.07,51.07,51.02,51.02
NZDJPY,20081028,010600,51.00,51.01,50.94,50.94
NZDJPY,20081028,010700,50.92,50.94,50.90,50.90
NZDJPY,20081028,010800,50.91,50.97,50.90,50.95
NZDJPY,20081028,010900,50.96,51.00,50.96,50.99
NZDJPY,20081028,011000,50.98,51.01,50.98,51.01
NZDJPY,20081028,011100,51.00,51.02,51.00,51.02
NZDJPY,20081028,011200,51.03,51.06,51.02,51.06
NZDJPY,20081028,011300,51.07,51.12,51.07,51.12
NZDJPY,20081028,011400,51.10,51.12,51.10,51.11
NZDJPY,20081028,011500,51.10,51.10,51.05,51.05
NZDJPY,20081028,011600,51.07,51.17,51.07,51.17
NZDJPY,20081028,011700,51.19,51.28,51.19,51.28
NZDJPY,20081028,011800,51.31,51.38,51.31,51.38
NZDJPY,20081028,011900,51.39,51.48,51.39,51.48
NZDJPY,20081028,012000,51.50,51.66,51.50,51.65
NZDJPY,20081028,012100,51.64,51.64,51.60,51.60
NZDJPY,20081028,012200,51.59,51.59,51.48,51.48
NZDJPY,20081028,012300,51.47,51.47,51.37,51.38
NZDJPY,20081028,012400,51.37,51.40,51.33,51.37
NZDJPY,20081028,012500,51.38,51.38,51.30,51.31
NZDJPY,20081028,012600,51.30,51.32,51.29,51.32
NZDJPY,20081028,012700,51.34,51.35,51.32,51.33
NZDJPY,20081028,012800,51.34,51.39,51.34,51.34
NZDJPY,20081028,012900,51.33,51.33,51.30,51.31
NZDJPY,20081028,013000,51.30,51.31,51.26,51.26
NZDJPY,20081028,013100,51.27,51.27,51.24,51.26
NZDJPY,20081028,013200,51.27,51.30,51.27,51.28
NZDJPY,20081028,013300,51.27,51.28,51.21,51.21
NZDJPY,20081028,013400,51.24,51.25,51.19,51.19
NZDJPY,20081028,013500,51.18,51.18,51.05,51.07
NZDJPY,20081028,013600,51.08,51.09,50.94,50.94
NZDJPY,20081028,013700,50.93,51.02,50.93,51.02
NZDJPY,20081028,013800,51.00,51.05,51.00,51.03
NZDJPY,20081028,013900,51.04,51.10,51.04,51.10
NZDJPY,20081028,014000,51.11,51.15,51.11,51.15
NZDJPY,20081028,014100,51.14,51.14,51.08,51.08
NZDJPY,20081028,014200,51.07,51.09,51.06,51.09
NZDJPY,20081028,014300,51.10,51.10,51.06,51.06
NZDJPY,20081028,014400,51.05,51.05,51.00,51.00
NZDJPY,20081028,014500,50.98,50.98,50.95,50.97
NZDJPY,20081028,014600,50.98,51.03,50.96,51.03
NZDJPY,20081028,014700,51.02,51.05,51.01,51.01
NZDJPY,20081028,014800,51.00,51.03,51.00,51.01
NZDJPY,20081028,014900,51.00,51.01,50.98,51.01
NZDJPY,20081028,015000,51.02,51.06,51.02,51.05
NZDJPY,20081028,015100,51.06,51.06,51.01,51.02
NZDJPY,20081028,015200,51.03,51.05,51.02,51.05
NZDJPY,20081028,015300,51.04,51.12,51.04,51.12
NZDJPY,20081028,015400,51.11,51.20,51.10,51.20
NZDJPY,20081028,015500,51.18,51.18,51.02,51.05
NZDJPY,20081028,015600,51.06,51.08,51.04,51.07
NZDJPY,20081028,015700,51.08,51.13,51.07,51.12
NZDJPY,20081028,015800,51.11,51.15,51.11,51.15
NZDJPY,20081028,015900,51.14,51.15,51.13,51.15
NZDJPY,20081028,020000,51.14,51.14,51.01,51.03
NZDJPY,20081028,020100,51.02,51.03,51.01,51.02
NZDJPY,20081028,020200,51.03,51.05,50.99,50.99
NZDJPY,20081028,020300,50.98,51.01,50.97,50.98
NZDJPY,20081028,020400,50.99,50.99,50.97,50.97
NZDJPY,20081028,020500,50.98,50.98,50.94,50.94
NZDJPY,20081028,020600,50.95,50.95,50.87,50.89
NZDJPY,20081028,020700,50.88,50.88,50.78,50.78
NZDJPY,20081028,020800,50.75,50.75,50.56,50.58
NZDJPY,20081028,020900,50.59,50.72,50.59,50.72
NZDJPY,20081028,021000,50.71,50.78,50.70,50.78
NZDJPY,20081028,021100,50.77,50.77,50.74,50.74
NZDJPY,20081028,021200,50.75,50.80,50.75,50.76
NZDJPY,20081028,021300,50.75,50.75,50.69,50.70
NZDJPY,20081028,021400,50.71,50.71,50.61,50.61
NZDJPY,20081028,021500,50.62,50.72,50.62,50.72
NZDJPY,20081028,021600,50.69,50.70,50.67,50.70
NZDJPY,20081028,021700,50.69,50.70,50.66,50.66
NZDJPY,20081028,021800,50.65,50.67,50.65,50.66
NZDJPY,20081028,021900,50.65,50.70,50.65,50.70
NZDJPY,20081028,022000,50.69,50.75,50.69,50.75
NZDJPY,20081028,022100,50.76,50.78,50.70,50.70
NZDJPY,20081028,022200,50.69,50.71,50.69,50.71
NZDJPY,20081028,022300,50.72,50.75,50.72,50.74
NZDJPY,20081028,022400,50.73,50.74,50.72,50.74
NZDJPY,20081028,022500,50.73,50.73,50.71,50.71
NZDJPY,20081028,022600,50.70,50.71,50.70,50.70
NZDJPY,20081028,022700,50.71,50.72,50.66,50.66
NZDJPY,20081028,022800,50.67,50.69,50.67,50.68
NZDJPY,20081028,022900,50.67,50.68,50.64,50.64
NZDJPY,20081028,023000,50.63,50.65,50.63,50.63
NZDJPY,20081028,023100,50.62,50.63,50.62,50.63
NZDJPY,20081028,023200,50.64,50.64,50.63,50.63
NZDJPY,20081028,023300,50.64,50.71,50.64,50.71
NZDJPY,20081028,023400,50.67,50.69,50.62,50.62
NZDJPY,20081028,023500,50.61,50.62,50.51,50.51
NZDJPY,20081028,023600,50.50,50.54,50.49,50.54
NZDJPY,20081028,023700,50.53,50.60,50.53,50.60
NZDJPY,20081028,023800,50.61,50.64,50.60,50.64
NZDJPY,20081028,023900,50.63,50.63,50.56,50.56
NZDJPY,20081028,024000,50.55,50.58,50.55,50.56
NZDJPY,20081028,024100,50.57,50.60,50.57,50.60
NZDJPY,20081028,024200,50.59,50.59,50.56,50.58
NZDJPY,20081028,024300,50.59,50.62,50.59,50.62
NZDJPY,20081028,024400,50.63,50.63,50.62,50.62
NZDJPY,20081028,024500,50.61,50.64,50.61,50.63
NZDJPY,20081028,024600,50.64,50.64,50.59,50.59
NZDJPY,20081028,024700,50.58,50.58,50.55,50.55
NZDJPY,20081028,024800,50.54,50.54,50.47,50.47
NZDJPY,20081028,024900,50.48,50.48,50.42,50.42
NZDJPY,20081028,025000,50.41,50.43,50.40,50.40
NZDJPY,20081028,025100,50.39,50.40,50.35,50.36
NZDJPY,20081028,025200,50.35,50.38,50.33,50.38
NZDJPY,20081028,025300,50.37,50.37,50.35,50.36
NZDJPY,20081028,025400,50.37,50.41,50.36,50.40
NZDJPY,20081028,025500,50.41,50.42,50.41,50.42
NZDJPY,20081028,025600,50.41,50.44,50.41,50.44
NZDJPY,20081028,025700,50.45,50.47,50.43,50.43
NZDJPY,20081028,025800,50.44,50.50,50.43,50.50
NZDJPY,20081028,025900,50.51,50.54,50.51,50.54
NZDJPY,20081028,030000,50.53,50.56,50.53,50.56
NZDJPY,20081028,030100,50.57,50.60,50.57,50.60
NZDJPY,20081028,030200,50.59,50.62,50.59,50.62
NZDJPY,20081028,030300,50.61,50.61,50.59,50.59
NZDJPY,20081028,030400,50.58,50.58,50.56,50.58
NZDJPY,20081028,030500,50.59,50.63,50.58,50.62
NZDJPY,20081028,030600,50.61,50.62,50.61,50.62
NZDJPY,20081028,030700,50.61,50.61,50.60,50.60
NZDJPY,20081028,030800,50.60,50.60,50.59,50.60
NZDJPY,20081028,030900,50.61,50.66,50.61,50.66
NZDJPY,20081028,031000,50.67,50.67,50.65,50.65
NZDJPY,20081028,031100,50.64,50.64,50.57,50.58
NZDJPY,20081028,031200,50.56,50.56,50.51,50.51
NZDJPY,20081028,031300,50.52,50.52,50.49,50.50
NZDJPY,20081028,031400,50.51,50.51,50.49,50.49
NZDJPY,20081028,031500,50.49,50.51,50.49,50.51
NZDJPY,20081028,031600,50.51,50.53,50.51,50.53
NZDJPY,20081028,031700,50.54,50.59,50.53,50.58
NZDJPY,20081028,031800,50.57,50.58,50.57,50.58
NZDJPY,20081028,031900,50.57,50.58,50.57,50.57
NZDJPY,20081028,032000,50.56,50.59,50.56,50.58
NZDJPY,20081028,032100,50.57,50.57,50.57,50.57
NZDJPY,20081028,032200,50.58,50.60,50.58,50.60
NZDJPY,20081028,032300,50.59,50.59,50.58,50.58
NZDJPY,20081028,032400,50.58,50.60,50.58,50.60
NZDJPY,20081028,032500,50.61,50.62,50.59,50.62
NZDJPY,20081028,032600,50.63,50.66,50.63,50.66
NZDJPY,20081028,032700,50.67,50.69,50.67,50.69
NZDJPY,20081028,032800,50.70,50.70,50.69,50.69
NZDJPY,20081028,032900,50.68,50.68,50.67,50.68
NZDJPY,20081028,033000,50.67,50.67,50.66,50.66
NZDJPY,20081028,033100,50.65,50.66,50.64,50.66
NZDJPY,20081028,033200,50.65,50.66,50.65,50.66
NZDJPY,20081028,033300,50.67,50.68,50.67,50.68
NZDJPY,20081028,033400,50.69,50.75,50.69,50.75
NZDJPY,20081028,033500,50.74,50.81,50.74,50.80
NZDJPY,20081028,033600,50.81,50.86,50.80,50.80
NZDJPY,20081028,033700,50.79,50.81,50.74,50.75
NZDJPY,20081028,033800,50.76,50.83,50.75,50.80
NZDJPY,20081028,033900,50.81,50.92,50.81,50.81
NZDJPY,20081028,034000,50.80,50.84,50.80,50.84
NZDJPY,20081028,034100,50.83,50.83,50.82,50.82
NZDJPY,20081028,034200,50.83,50.91,50.83,50.91
NZDJPY,20081028,034300,50.92,50.93,50.90,50.90
NZDJPY,20081028,034400,50.89,50.96,50.88,50.96
NZDJPY,20081028,034500,50.95,50.95,50.91,50.93
NZDJPY,20081028,034600,50.92,50.92,50.89,50.89
NZDJPY,20081028,034700,50.88,50.88,50.83,50.83
NZDJPY,20081028,034800,50.84,50.84,50.83,50.84
NZDJPY,20081028,034900,50.83,50.84,50.80,50.81
NZDJPY,20081028,035000,50.82,50.85,50.82,50.82
NZDJPY,20081028,035100,50.83,50.83,50.80,50.81
NZDJPY,20081028,035200,50.79,50.79,50.74,50.74
NZDJPY,20081028,035300,50.75,50.75,50.72,50.74
NZDJPY,20081028,035400,50.75,50.75,50.74,50.75
NZDJPY,20081028,035500,50.74,50.74,50.74,50.74
NZDJPY,20081028,035600,50.74,50.75,50.73,50.73
NZDJPY,20081028,035700,50.70,50.71,50.68,50.70
NZDJPY,20081028,035800,50.71,50.71,50.69,50.69
NZDJPY,20081028,035900,50.67,50.68,50.67,50.68
NZDJPY,20081028,040000,50.68,50.69,50.68,50.69
NZDJPY,20081028,040100,50.68,50.69,50.68,50.69
NZDJPY,20081028,040200,50.70,50.72,50.70,50.70
NZDJPY,20081028,040300,50.69,50.72,50.69,50.71
NZDJPY,20081028,040400,50.70,50.71,50.70,50.70
NZDJPY,20081028,040500,50.71,50.74,50.71,50.74
NZDJPY,20081028,040600,50.75,50.77,50.72,50.77
NZDJPY,20081028,040700,50.78,50.80,50.77,50.77
NZDJPY,20081028,040800,50.80,50.85,50.80,50.83
NZDJPY,20081028,040900,50.82,50.84,50.80,50.80
NZDJPY,20081028,041000,50.81,50.83,50.81,50.83
NZDJPY,20081028,041100,50.84,50.84,50.83,50.83
NZDJPY,20081028,041200,50.82,50.84,50.81,50.84
NZDJPY,20081028,041300,50.84,50.84,50.81,50.81
NZDJPY,20081028,041400,50.82,50.83,50.82,50.83
NZDJPY,20081028,041500,50.82,50.84,50.82,50.84
NZDJPY,20081028,041600,50.85,50.85,50.85,50.85
NZDJPY,20081028,041700,50.85,50.86,50.85,50.86
NZDJPY,20081028,041800,50.87,50.87,50.84,50.84
NZDJPY,20081028,041900,50.83,50.85,50.82,50.84
NZDJPY,20081028,042000,50.85,50.85,50.84,50.84
NZDJPY,20081028,042100,50.85,50.92,50.85,50.92
NZDJPY,20081028,042200,50.93,50.93,50.87,50.87
NZDJPY,20081028,042300,50.86,50.86,50.81,50.81
NZDJPY,20081028,042400,50.82,50.85,50.82,50.84
NZDJPY,20081028,042500,50.85,50.96,50.85,50.96
NZDJPY,20081028,042600,50.97,50.98,50.91,50.91
NZDJPY,20081028,042700,50.92,50.92,50.86,50.86
NZDJPY,20081028,042800,50.85,50.86,50.83,50.83
NZDJPY,20081028,042900,50.84,50.84,50.83,50.83
NZDJPY,20081028,043000,50.84,50.84,50.81,50.83
NZDJPY,20081028,043100,50.84,50.86,50.84,50.84
NZDJPY,20081028,043200,50.83,50.87,50.83,50.87
NZDJPY,20081028,043300,50.86,50.87,50.85,50.86
NZDJPY,20081028,043400,50.87,50.89,50.87,50.89
NZDJPY,20081028,043500,50.88,50.92,50.87,50.92
NZDJPY,20081028,043600,50.91,50.95,50.91,50.95
NZDJPY,20081028,043700,50.96,50.98,50.96,50.98
NZDJPY,20081028,043800,50.99,51.01,50.99,51.01
NZDJPY,20081028,043900,51.03,51.06,51.03,51.05
NZDJPY,20081028,044000,51.06,51.06,51.04,51.04
NZDJPY,20081028,044100,51.05,51.05,51.04,51.04
NZDJPY,20081028,044200,51.03,51.10,51.03,51.10
NZDJPY,20081028,044300,51.09,51.12,51.09,51.12
NZDJPY,20081028,044400,51.11,51.11,51.08,51.09
NZDJPY,20081028,044500,51.10,51.15,51.10,51.15
NZDJPY,20081028,044600,51.14,51.14,51.12,51.12
NZDJPY,20081028,044700,51.13,51.13,51.08,51.08
NZDJPY,20081028,044800,51.04,51.04,50.93,50.93
NZDJPY,20081028,044900,50.92,50.93,50.88,50.88
NZDJPY,20081028,045000,50.87,50.87,50.82,50.87
NZDJPY,20081028,045100,50.88,50.91,50.88,50.90
NZDJPY,20081028,045200,50.89,50.92,50.89,50.92
NZDJPY,20081028,045300,50.92,50.92,50.91,50.91
NZDJPY,20081028,045400,50.90,50.91,50.90,50.91
NZDJPY,20081028,045500,50.90,50.99,50.88,50.97
NZDJPY,20081028,045600,50.96,50.96,50.92,50.95
NZDJPY,20081028,045700,50.94,50.97,50.94,50.97
NZDJPY,20081028,045800,50.98,51.06,50.98,51.06
NZDJPY,20081028,045900,51.05,51.10,51.05,51.10
NZDJPY,20081028,050000,51.14,51.23,51.14,51.21
NZDJPY,20081028,050100,51.22,51.22,51.16,51.19
NZDJPY,20081028,050200,51.18,51.21,51.17,51.21
NZDJPY,20081028,050300,51.22,51.24,51.22,51.24
NZDJPY,20081028,050400,51.25,51.34,51.25,51.34
NZDJPY,20081028,050500,51.36,51.38,51.32,51.32
NZDJPY,20081028,050600,51.31,51.32,51.28,51.31
NZDJPY,20081028,050700,51.30,51.30,51.26,51.26
NZDJPY,20081028,050800,51.25,51.25,51.22,51.23
NZDJPY,20081028,050900,51.22,51.22,51.20,51.20
NZDJPY,20081028,051000,51.19,51.21,51.18,51.18
NZDJPY,20081028,051100,51.17,51.17,51.09,51.10
NZDJPY,20081028,051200,51.09,51.09,51.07,51.07
NZDJPY,20081028,051300,51.06,51.10,51.06,51.10
NZDJPY,20081028,051400,51.11,51.16,51.11,51.16
NZDJPY,20081028,051500,51.17,51.17,51.16,51.17
NZDJPY,20081028,051600,51.16,51.16,51.09,51.09
NZDJPY,20081028,051700,51.08,51.09,51.08,51.09
NZDJPY,20081028,051800,51.08,51.09,51.06,51.09
NZDJPY,20081028,051900,51.08,51.08,51.08,51.08
NZDJPY,20081028,052000,51.07,51.07,51.04,51.04
NZDJPY,20081028,052100,51.05,51.05,51.03,51.03
NZDJPY,20081028,052200,51.04,51.10,51.04,51.10
NZDJPY,20081028,052300,51.09,51.12,51.09,51.12
NZDJPY,20081028,052400,51.11,51.15,51.09,51.15
NZDJPY,20081028,052500,51.16,51.16,51.11,51.11
NZDJPY,20081028,052600,51.12,51.13,51.09,51.10
NZDJPY,20081028,052700,51.11,51.11,51.08,51.09
NZDJPY,20081028,052800,51.10,51.10,51.08,51.09
NZDJPY,20081028,052900,51.10,51.12,51.10,51.12
NZDJPY,20081028,053000,51.11,51.11,51.10,51.10
NZDJPY,20081028,053100,51.09,51.09,51.07,51.08
NZDJPY,20081028,053200,51.09,51.11,51.08,51.08
NZDJPY,20081028,053300,51.09,51.10,51.08,51.08
NZDJPY,20081028,053400,51.06,51.08,51.05,51.08
NZDJPY,20081028,053500,51.09,51.13,51.09,51.13
NZDJPY,20081028,053600,51.14,51.19,51.13,51.19
NZDJPY,20081028,053700,51.18,51.23,51.17,51.23
NZDJPY,20081028,053800,51.22,51.34,51.22,51.34
NZDJPY,20081028,053900,51.37,51.37,51.33,51.33
NZDJPY,20081028,054000,51.34,51.34,51.27,51.27
NZDJPY,20081028,054100,51.24,51.25,51.15,51.15
NZDJPY,20081028,054200,51.14,51.17,51.14,51.16
NZDJPY,20081028,054300,51.17,51.20,51.17,51.18
NZDJPY,20081028,054400,51.19,51.22,51.19,51.21
NZDJPY,20081028,054500,51.20,51.21,51.20,51.20
NZDJPY,20081028,054600,51.19,51.19,51.16,51.17
NZDJPY,20081028,054700,51.16,51.17,51.16,51.16
NZDJPY,20081028,054800,51.17,51.19,51.16,51.19
NZDJPY,20081028,054900,51.20,51.21,51.12,51.15
NZDJPY,20081028,055000,51.13,51.13,51.09,51.09
NZDJPY,20081028,055100,51.10,51.11,51.07,51.10
NZDJPY,20081028,055200,51.11,51.12,51.10,51.11
NZDJPY,20081028,055300,51.12,51.13,51.11,51.13
NZDJPY,20081028,055400,51.12,51.15,51.11,51.14
NZDJPY,20081028,055500,51.13,51.22,51.13,51.22
NZDJPY,20081028,055600,51.21,51.24,51.19,51.24
NZDJPY,20081028,055700,51.23,51.25,51.22,51.25
NZDJPY,20081028,055800,51.26,51.27,51.26,51.27
NZDJPY,20081028,055900,51.28,51.28,51.27,51.27
NZDJPY,20081028,060000,51.26,51.26,51.23,51.23
NZDJPY,20081028,060100,51.19,51.26,51.19,51.26
NZDJPY,20081028,060200,51.25,51.26,51.24,51.26
NZDJPY,20081028,060300,51.25,51.26,51.25,51.25
NZDJPY,20081028,060400,51.26,51.26,51.22,51.23
NZDJPY,20081028,060500,51.24,51.24,51.23,51.24
NZDJPY,20081028,060600,51.25,51.30,51.25,51.30
NZDJPY,20081028,060700,51.31,51.42,51.31,51.42
NZDJPY,20081028,060800,51.46,51.50,51.46,51.48
NZDJPY,20081028,060900,51.49,51.52,51.49,51.51
NZDJPY,20081028,061000,51.52,51.52,51.47,51.48
NZDJPY,20081028,061100,51.49,51.52,51.49,51.52
NZDJPY,20081028,061200,51.51,51.51,51.49,51.49
NZDJPY,20081028,061300,51.50,51.51,51.48,51.49
NZDJPY,20081028,061400,51.48,51.48,51.46,51.46
NZDJPY,20081028,061500,51.47,51.50,51.47,51.48
NZDJPY,20081028,061600,51.47,51.47,51.45,51.45
NZDJPY,20081028,061700,51.45,51.45,51.43,51.43
NZDJPY,20081028,061800,51.42,51.42,51.41,51.42
NZDJPY,20081028,061900,51.41,51.41,51.39,51.39
NZDJPY,20081028,062000,51.38,51.38,51.34,51.35
NZDJPY,20081028,062100,51.34,51.38,51.34,51.38
NZDJPY,20081028,062200,51.40,51.46,51.40,51.46
NZDJPY,20081028,062300,51.45,51.50,51.45,51.50
NZDJPY,20081028,062400,51.49,51.52,51.49,51.52
NZDJPY,20081028,062500,51.51,51.53,51.49,51.53
NZDJPY,20081028,062600,51.54,51.55,51.53,51.53
NZDJPY,20081028,062700,51.54,51.54,51.54,51.54
NZDJPY,20081028,062800,51.55,51.57,51.55,51.56
NZDJPY,20081028,062900,51.58,51.60,51.58,51.59
NZDJPY,20081028,063000,51.60,51.63,51.60,51.63
NZDJPY,20081028,063100,51.62,51.69,51.62,51.69
NZDJPY,20081028,063200,51.70,51.75,51.70,51.74
NZDJPY,20081028,063300,51.73,51.75,51.73,51.75
NZDJPY,20081028,063400,51.76,51.79,51.75,51.76
NZDJPY,20081028,063500,51.77,51.78,51.77,51.78
NZDJPY,20081028,063600,51.77,51.77,51.76,51.76
NZDJPY,20081028,063700,51.75,51.75,51.73,51.73
NZDJPY,20081028,063800,51.72,51.78,51.71,51.78
NZDJPY,20081028,063900,51.80,51.91,51.80,51.88
NZDJPY,20081028,064000,51.87,51.91,51.86,51.91
NZDJPY,20081028,064100,51.92,51.96,51.92,51.93
NZDJPY,20081028,064200,51.94,51.95,51.92,51.93
NZDJPY,20081028,064300,51.90,51.90,51.76,51.78
NZDJPY,20081028,064400,51.79,51.85,51.78,51.85
NZDJPY,20081028,064500,51.86,51.92,51.85,51.92
NZDJPY,20081028,064600,51.93,51.94,51.89,51.91
NZDJPY,20081028,064700,51.90,51.94,51.90,51.94
NZDJPY,20081028,064800,51.93,51.95,51.92,51.95
NZDJPY,20081028,064900,51.96,51.96,51.88,51.88
NZDJPY,20081028,065000,51.89,52.14,51.89,52.14
NZDJPY,20081028,065100,52.16,52.28,52.16,52.17
NZDJPY,20081028,065200,52.18,52.18,52.16,52.17
NZDJPY,20081028,065300,52.16,52.31,52.16,52.31
NZDJPY,20081028,065400,52.32,52.44,52.27,52.41
NZDJPY,20081028,065500,52.40,52.59,52.40,52.58
NZDJPY,20081028,065600,52.65,52.85,52.65,52.72
NZDJPY,20081028,065700,52.73,52.76,52.67,52.72
NZDJPY,20081028,065800,52.70,52.71,52.60,52.62
NZDJPY,20081028,065900,52.59,52.59,52.50,52.50
NZDJPY,20081028,070000,52.49,52.49,52.42,52.49
NZDJPY,20081028,070100,52.50,52.66,52.50,52.63
NZDJPY,20081028,070200,52.62,52.69,52.62,52.65
NZDJPY,20081028,070300,52.63,52.63,52.56,52.56
NZDJPY,20081028,070400,52.55,52.55,52.44,52.44
NZDJPY,20081028,070500,52.43,52.43,52.38,52.38
NZDJPY,20081028,070600,52.37,52.37,52.31,52.31
NZDJPY,20081028,070700,52.32,52.36,52.30,52.31
NZDJPY,20081028,070800,52.33,52.35,52.31,52.35
NZDJPY,20081028,070900,52.36,52.50,52.36,52.50
NZDJPY,20081028,071000,52.52,52.56,52.49,52.49
NZDJPY,20081028,071100,52.48,52.57,52.46,52.57
NZDJPY,20081028,071200,52.56,52.58,52.55,52.55
NZDJPY,20081028,071300,52.54,52.72,52.54,52.72
NZDJPY,20081028,071400,52.73,52.73,52.70,52.70
NZDJPY,20081028,071500,52.68,52.68,52.65,52.67
NZDJPY,20081028,071600,52.66,52.66,52.56,52.56
NZDJPY,20081028,071700,52.55,52.56,52.53,52.53
NZDJPY,20081028,071800,52.55,52.59,52.55,52.59
NZDJPY,20081028,071900,52.58,52.58,52.55,52.55
NZDJPY,20081028,072000,52.54,52.58,52.52,52.58
NZDJPY,20081028,072100,52.57,52.59,52.56,52.59
NZDJPY,20081028,072200,52.60,52.60,52.59,52.59
NZDJPY,20081028,072300,52.60,52.65,52.59,52.63
NZDJPY,20081028,072400,52.62,52.62,52.58,52.58
NZDJPY,20081028,072500,52.57,52.70,52.57,52.70
NZDJPY,20081028,072600,52.71,52.71,52.66,52.68
NZDJPY,20081028,072700,52.69,52.72,52.68,52.72
NZDJPY,20081028,072800,52.73,52.76,52.73,52.76
NZDJPY,20081028,072900,52.77,52.94,52.77,52.92
NZDJPY,20081028,073000,52.91,52.94,52.91,52.94
NZDJPY,20081028,073100,52.93,52.93,52.92,52.92
NZDJPY,20081028,073200,52.93,52.98,52.93,52.96
NZDJPY,20081028,073300,52.97,53.01,52.97,52.99
NZDJPY,20081028,073400,53.00,53.01,53.00,53.00
NZDJPY,20081028,073500,53.01,53.02,52.99,52.99
NZDJPY,20081028,073600,53.01,53.01,52.98,52.98
NZDJPY,20081028,073700,52.97,52.97,52.89,52.89
NZDJPY,20081028,073800,52.88,52.91,52.88,52.88
NZDJPY,20081028,073900,52.87,52.87,52.84,52.86
NZDJPY,20081028,074000,52.85,52.87,52.77,52.77
NZDJPY,20081028,074100,52.76,52.79,52.76,52.79
NZDJPY,20081028,074200,52.80,52.82,52.78,52.82
NZDJPY,20081028,074300,52.83,52.86,52.83,52.86
NZDJPY,20081028,074400,52.87,52.90,52.87,52.90
NZDJPY,20081028,074500,52.91,52.97,52.91,52.97
NZDJPY,20081028,074600,52.95,52.95,52.86,52.86
NZDJPY,20081028,074700,52.85,52.86,52.85,52.86
NZDJPY,20081028,074800,52.85,52.85,52.81,52.81
NZDJPY,20081028,074900,52.82,52.82,52.76,52.77
NZDJPY,20081028,075000,52.78,52.79,52.75,52.76
NZDJPY,20081028,075100,52.77,52.78,52.77,52.77
NZDJPY,20081028,075200,52.78,52.79,52.77,52.77
NZDJPY,20081028,075300,52.76,52.76,52.76,52.76
NZDJPY,20081028,075400,52.77,52.80,52.77,52.80
NZDJPY,20081028,075500,52.81,52.81,52.80,52.81
NZDJPY,20081028,075600,52.82,52.87,52.82,52.86
NZDJPY,20081028,075700,52.87,52.89,52.87,52.89
NZDJPY,20081028,075800,52.90,52.90,52.87,52.89
NZDJPY,20081028,075900,52.88,52.88,52.87,52.87
NZDJPY,20081028,080000,52.88,52.93,52.87,52.93
NZDJPY,20081028,080100,52.94,52.94,52.91,52.92
NZDJPY,20081028,080200,52.93,52.95,52.87,52.88
NZDJPY,20081028,080300,52.87,52.88,52.66,52.66
NZDJPY,20081028,080400,52.65,52.65,52.63,52.63
NZDJPY,20081028,080500,52.64,52.65,52.58,52.58
NZDJPY,20081028,080600,52.57,52.65,52.57,52.65
NZDJPY,20081028,080700,52.71,52.74,52.68,52.72
NZDJPY,20081028,080800,52.71,52.76,52.71,52.76
NZDJPY,20081028,080900,52.75,52.75,52.72,52.73
NZDJPY,20081028,081000,52.72,52.72,52.65,52.65
NZDJPY,20081028,081100,52.63,52.63,52.45,52.52
NZDJPY,20081028,081200,52.51,52.51,52.43,52.43
NZDJPY,20081028,081300,52.44,52.44,52.40,52.40
NZDJPY,20081028,081400,52.43,52.43,52.30,52.30
NZDJPY,20081028,081500,52.28,52.29,52.19,52.21
NZDJPY,20081028,081600,52.20,52.20,52.12,52.15
NZDJPY,20081028,081700,52.14,52.17,52.13,52.14
NZDJPY,20081028,081800,52.15,52.30,52.15,52.30
NZDJPY,20081028,081900,52.31,52.40,52.31,52.35
NZDJPY,20081028,082000,52.34,52.38,52.34,52.38
NZDJPY,20081028,082100,52.37,52.39,52.35,52.37
NZDJPY,20081028,082200,52.36,52.36,52.32,52.34
NZDJPY,20081028,082300,52.35,52.35,52.28,52.28
NZDJPY,20081028,082400,52.30,52.37,52.30,52.37
NZDJPY,20081028,082500,52.39,52.45,52.39,52.45
NZDJPY,20081028,082600,52.44,52.49,52.44,52.49
NZDJPY,20081028,082700,52.48,52.51,52.44,52.51
NZDJPY,20081028,082800,52.52,52.53,52.52,52.53
NZDJPY,20081028,082900,52.54,52.58,52.54,52.57
NZDJPY,20081028,083000,52.56,52.62,52.52,52.62
NZDJPY,20081028,083100,52.61,52.61,52.56,52.59
NZDJPY,20081028,083200,52.58,52.58,52.56,52.56
NZDJPY,20081028,083300,52.57,52.60,52.56,52.59
NZDJPY,20081028,083400,52.58,52.65,52.58,52.64
NZDJPY,20081028,083500,52.63,52.67,52.62,52.67
NZDJPY,20081028,083600,52.70,52.73,52.68,52.69
NZDJPY,20081028,083700,52.72,52.73,52.65,52.65
NZDJPY,20081028,083800,52.67,52.79,52.65,52.79
NZDJPY,20081028,083900,52.84,52.85,52.73,52.73
NZDJPY,20081028,084000,52.69,52.69,52.64,52.68
NZDJPY,20081028,084100,52.69,52.79,52.69,52.78
NZDJPY,20081028,084200,52.77,52.77,52.60,52.60
NZDJPY,20081028,084300,52.59,52.65,52.59,52.63
NZDJPY,20081028,084400,52.62,52.62,52.60,52.60
NZDJPY,20081028,084500,52.59,52.59,52.57,52.58
NZDJPY,20081028,084600,52.59,52.61,52.59,52.60
NZDJPY,20081028,084700,52.59,52.63,52.59,52.62
NZDJPY,20081028,084800,52.61,52.66,52.61,52.65
NZDJPY,20081028,084900,52.64,52.66,52.61,52.62
NZDJPY,20081028,085000,52.61,52.61,52.58,52.59
NZDJPY,20081028,085100,52.58,52.58,52.49,52.50
NZDJPY,20081028,085200,52.49,52.53,52.49,52.53
NZDJPY,20081028,085300,52.56,52.59,52.55,52.59
NZDJPY,20081028,085400,52.58,52.58,52.53,52.53
NZDJPY,20081028,085500,52.51,52.52,52.48,52.50
NZDJPY,20081028,085600,52.49,52.49,52.40,52.41
NZDJPY,20081028,085700,52.38,52.38,52.23,52.23
NZDJPY,20081028,085800,52.20,52.27,52.16,52.27
NZDJPY,20081028,085900,52.29,52.39,52.29,52.39
NZDJPY,20081028,090000,52.40,52.49,52.40,52.49
NZDJPY,20081028,090100,52.50,52.55,52.48,52.48
NZDJPY,20081028,090200,52.47,52.47,52.36,52.36
NZDJPY,20081028,090300,52.33,52.33,52.20,52.20
NZDJPY,20081028,090400,52.21,52.32,52.21,52.32
NZDJPY,20081028,090500,52.34,52.35,52.32,52.35
NZDJPY,20081028,090600,52.34,52.34,52.33,52.34
NZDJPY,20081028,090700,52.33,52.33,52.11,52.11
NZDJPY,20081028,090800,52.10,52.11,52.02,52.11
NZDJPY,20081028,090900,52.14,52.15,52.12,52.13
NZDJPY,20081028,091000,52.12,52.12,52.09,52.10
NZDJPY,20081028,091100,52.11,52.13,52.10,52.13
NZDJPY,20081028,091200,52.16,52.23,52.16,52.22
NZDJPY,20081028,091300,52.23,52.24,52.22,52.24
NZDJPY,20081028,091400,52.25,52.32,52.25,52.30
NZDJPY,20081028,091500,52.31,52.39,52.31,52.39
NZDJPY,20081028,091600,52.40,52.45,52.40,52.45
NZDJPY,20081028,091700,52.44,52.44,52.38,52.38
NZDJPY,20081028,091800,52.37,52.37,52.29,52.31
NZDJPY,20081028,091900,52.32,52.35,52.32,52.35
NZDJPY,20081028,092000,52.38,52.40,52.38,52.40
NZDJPY,20081028,092100,52.41,52.41,52.40,52.41
NZDJPY,20081028,092200,52.42,52.46,52.41,52.46
NZDJPY,20081028,092300,52.45,52.45,52.44,52.45
NZDJPY,20081028,092400,52.46,52.46,52.44,52.44
NZDJPY,20081028,092500,52.43,52.43,52.39,52.40
NZDJPY,20081028,092600,52.41,52.49,52.41,52.46
NZDJPY,20081028,092700,52.43,52.51,52.43,52.50
NZDJPY,20081028,092800,52.49,52.49,52.47,52.48
NZDJPY,20081028,092900,52.49,52.52,52.49,52.52
NZDJPY,20081028,093000,52.51,52.52,52.49,52.49
NZDJPY,20081028,093100,52.48,52.48,52.44,52.44
NZDJPY,20081028,093200,52.43,52.43,52.40,52.41
NZDJPY,20081028,093300,52.40,52.46,52.40,52.46
NZDJPY,20081028,093400,52.47,52.57,52.46,52.56
NZDJPY,20081028,093500,52.55,52.55,52.51,52.52
NZDJPY,20081028,093600,52.51,52.51,52.38,52.39
NZDJPY,20081028,093700,52.40,52.41,52.38,52.41
NZDJPY,20081028,093800,52.42,52.52,52.42,52.51
NZDJPY,20081028,093900,52.50,52.50,52.48,52.48
NZDJPY,20081028,094000,52.49,52.49,52.44,52.44
NZDJPY,20081028,094100,52.45,52.45,52.43,52.43
NZDJPY,20081028,094200,52.44,52.46,52.43,52.43
NZDJPY,20081028,094300,52.42,52.42,52.37,52.37
NZDJPY,20081028,094400,52.35,52.35,52.10,52.10
NZDJPY,20081028,094500,52.09,52.16,52.07,52.16
NZDJPY,20081028,094600,52.15,52.19,52.15,52.19
NZDJPY,20081028,094700,52.17,52.19,52.15,52.17
NZDJPY,20081028,094800,52.16,52.16,52.11,52.13
NZDJPY,20081028,094900,52.15,52.22,52.15,52.22
NZDJPY,20081028,095000,52.21,52.21,52.15,52.15
NZDJPY,20081028,095100,52.16,52.24,52.16,52.20
NZDJPY,20081028,095200,52.19,52.19,52.12,52.12
NZDJPY,20081028,095300,52.11,52.12,52.08,52.08
NZDJPY,20081028,095400,52.07,52.13,52.07,52.13
NZDJPY,20081028,095500,52.14,52.14,52.11,52.11
NZDJPY,20081028,095600,52.12,52.14,52.09,52.13
NZDJPY,20081028,095700,52.12,52.12,52.01,52.01
NZDJPY,20081028,095800,52.04,52.06,52.03,52.04
NZDJPY,20081028,095900,52.03,52.03,51.98,51.98
NZDJPY,20081028,100000,51.97,51.97,51.94,51.97
NZDJPY,20081028,100100,51.96,51.99,51.93,51.93
NZDJPY,20081028,100200,51.92,51.94,51.91,51.93
NZDJPY,20081028,100300,51.94,52.01,51.94,52.01
NZDJPY,20081028,100400,52.00,52.07,51.98,52.07
NZDJPY,20081028,100500,52.08,52.17,52.08,52.17
NZDJPY,20081028,100600,52.22,52.23,52.21,52.21
NZDJPY,20081028,100700,52.20,52.21,52.19,52.21
NZDJPY,20081028,100800,52.22,52.30,52.22,52.30
NZDJPY,20081028,100900,52.29,52.29,52.22,52.22
NZDJPY,20081028,101000,52.21,52.23,52.17,52.22
NZDJPY,20081028,101100,52.23,52.28,52.23,52.24
NZDJPY,20081028,101200,52.23,52.27,52.19,52.23
NZDJPY,20081028,101300,52.22,52.30,52.20,52.27
NZDJPY,20081028,101400,52.26,52.26,52.22,52.22
NZDJPY,20081028,101500,52.21,52.21,52.16,52.19
NZDJPY,20081028,101600,52.23,52.27,52.20,52.20
NZDJPY,20081028,101700,52.19,52.19,52.15,52.18
NZDJPY,20081028,101800,52.19,52.19,52.12,52.13
NZDJPY,20081028,101900,52.14,52.14,52.06,52.06
NZDJPY,20081028,102000,52.07,52.16,52.06,52.16
NZDJPY,20081028,102100,52.15,52.16,52.15,52.16
NZDJPY,20081028,102200,52.17,52.20,52.17,52.20
NZDJPY,20081028,102300,52.23,52.27,52.23,52.24
NZDJPY,20081028,102400,52.23,52.23,52.22,52.22
NZDJPY,20081028,102500,52.21,52.21,52.19,52.19
NZDJPY,20081028,102600,52.18,52.20,52.15,52.20
NZDJPY,20081028,102700,52.21,52.21,52.17,52.17
NZDJPY,20081028,102800,52.16,52.16,52.15,52.15
NZDJPY,20081028,102900,52.16,52.16,52.15,52.15
NZDJPY,20081028,103000,52.14,52.14,52.12,52.13
NZDJPY,20081028,103100,52.12,52.12,52.08,52.12
NZDJPY,20081028,103200,52.11,52.15,52.09,52.13
NZDJPY,20081028,103300,52.14,52.16,52.14,52.16
NZDJPY,20081028,103400,52.14,52.14,52.05,52.08
NZDJPY,20081028,103500,52.09,52.12,52.09,52.11
NZDJPY,20081028,103600,52.10,52.17,52.10,52.15
NZDJPY,20081028,103700,52.14,52.14,52.06,52.06
NZDJPY,20081028,103800,52.05,52.05,52.01,52.01
NZDJPY,20081028,103900,52.02,52.03,52.01,52.03
NZDJPY,20081028,104000,52.02,52.08,52.02,52.07
NZDJPY,20081028,104100,52.08,52.14,52.08,52.12
NZDJPY,20081028,104200,52.11,52.14,52.06,52.13
NZDJPY,20081028,104300,52.12,52.12,52.08,52.08
NZDJPY,20081028,104400,52.09,52.09,52.08,52.08
NZDJPY,20081028,104500,52.09,52.09,52.08,52.09
NZDJPY,20081028,104600,52.08,52.08,52.08,52.08
NZDJPY,20081028,104700,52.09,52.10,52.09,52.09
NZDJPY,20081028,104800,52.10,52.12,52.09,52.12
NZDJPY,20081028,104900,52.13,52.14,52.12,52.13
NZDJPY,20081028,105000,52.12,52.17,52.12,52.16
NZDJPY,20081028,105100,52.17,52.17,52.16,52.16
NZDJPY,20081028,105200,52.15,52.17,52.15,52.16
NZDJPY,20081028,105300,52.17,52.17,52.16,52.17
NZDJPY,20081028,105400,52.19,52.20,52.19,52.19
NZDJPY,20081028,105500,52.20,52.22,52.20,52.22
NZDJPY,20081028,105600,52.21,52.21,52.19,52.19
NZDJPY,20081028,105700,52.18,52.18,52.13,52.14
NZDJPY,20081028,105800,52.15,52.17,52.13,52.13
NZDJPY,20081028,105900,52.14,52.15,52.12,52.12
NZDJPY,20081028,110000,52.13,52.13,52.07,52.08
NZDJPY,20081028,110100,52.07,52.08,52.06,52.07
NZDJPY,20081028,110200,52.08,52.08,52.06,52.07
NZDJPY,20081028,110300,52.08,52.09,52.08,52.08
NZDJPY,20081028,110400,52.07,52.11,52.06,52.09
NZDJPY,20081028,110500,52.10,52.10,52.05,52.10
NZDJPY,20081028,110600,52.07,52.09,52.06,52.09
NZDJPY,20081028,110700,52.10,52.11,52.06,52.06
NZDJPY,20081028,110800,52.05,52.07,52.05,52.06
NZDJPY,20081028,110900,52.05,52.06,52.05,52.06
NZDJPY,20081028,111000,52.05,52.05,52.00,52.01
NZDJPY,20081028,111100,52.02,52.05,52.02,52.05
NZDJPY,20081028,111200,52.06,52.12,52.06,52.11
NZDJPY,20081028,111300,52.10,52.10,52.06,52.06
NZDJPY,20081028,111400,52.05,52.06,52.05,52.06
NZDJPY,20081028,111500,52.05,52.05,52.04,52.05
NZDJPY,20081028,111600,52.06,52.07,51.96,51.96
NZDJPY,20081028,111700,51.98,52.01,51.97,52.01
NZDJPY,20081028,111800,51.99,52.09,51.98,52.09
NZDJPY,20081028,111900,52.08,52.08,52.02,52.02
NZDJPY,20081028,112000,52.01,52.02,52.01,52.01
NZDJPY,20081028,112100,52.02,52.02,52.02,52.02
NZDJPY,20081028,112200,52.01,52.02,52.01,52.02
NZDJPY,20081028,112300,52.01,52.02,52.00,52.02
NZDJPY,20081028,112400,52.01,52.01,52.00,52.01
NZDJPY,20081028,112500,52.02,52.03,52.01,52.03
NZDJPY,20081028,112600,52.02,52.02,51.97,51.97
NZDJPY,20081028,112700,51.96,51.96,51.94,51.94
NZDJPY,20081028,112800,51.95,51.96,51.94,51.94
NZDJPY,20081028,112900,51.93,51.94,51.88,51.88
NZDJPY,20081028,113000,51.87,51.87,51.81,51.81
NZDJPY,20081028,113100,51.80,51.90,51.79,51.81
NZDJPY,20081028,113200,51.82,51.82,51.76,51.76
NZDJPY,20081028,113300,51.77,51.89,51.76,51.83
NZDJPY,20081028,113400,51.86,51.90,51.86,51.90
NZDJPY,20081028,113500,51.89,51.89,51.88,51.88
NZDJPY,20081028,113600,51.87,51.87,51.85,51.85
NZDJPY,20081028,113700,51.84,51.84,51.84,51.84
NZDJPY,20081028,113800,51.84,51.88,51.84,51.86
NZDJPY,20081028,113900,51.85,51.85,51.81,51.82
NZDJPY,20081028,114000,51.83,51.83,51.79,51.79
NZDJPY,20081028,114100,51.78,51.83,51.78,51.83
NZDJPY,20081028,114200,51.81,51.81,51.76,51.76
NZDJPY,20081028,114300,51.75,51.75,51.69,51.73
NZDJPY,20081028,114400,51.74,51.84,51.74,51.78
NZDJPY,20081028,114500,51.80,51.80,51.70,51.71
NZDJPY,20081028,114600,51.72,51.73,51.63,51.65
NZDJPY,20081028,114700,51.66,51.68,51.65,51.66
NZDJPY,20081028,114800,51.67,51.68,51.67,51.67
NZDJPY,20081028,114900,51.68,51.68,51.64,51.64
NZDJPY,20081028,115000,51.65,51.65,51.59,51.59
NZDJPY,20081028,115100,51.60,51.64,51.60,51.64
NZDJPY,20081028,115200,51.63,51.64,51.60,51.64
NZDJPY,20081028,115300,51.66,51.73,51.66,51.73
NZDJPY,20081028,115400,51.72,51.74,51.72,51.72
NZDJPY,20081028,115500,51.71,51.74,51.71,51.74
NZDJPY,20081028,115600,51.76,51.76,51.71,51.71
NZDJPY,20081028,115700,51.70,51.70,51.66,51.67
NZDJPY,20081028,115800,51.68,51.74,51.68,51.73
NZDJPY,20081028,115900,51.74,51.74,51.69,51.69
NZDJPY,20081028,120000,51.70,51.75,51.70,51.74
NZDJPY,20081028,120100,51.76,51.78,51.74,51.77
NZDJPY,20081028,120200,51.78,51.80,51.78,51.80
NZDJPY,20081028,120300,51.79,51.98,51.79,51.98
NZDJPY,20081028,120400,51.99,51.99,51.91,51.92
NZDJPY,20081028,120500,51.93,51.94,51.92,51.94
NZDJPY,20081028,120600,51.95,51.97,51.91,51.91
NZDJPY,20081028,120700,51.92,51.97,51.92,51.97
NZDJPY,20081028,120800,51.98,51.99,51.98,51.98
NZDJPY,20081028,120900,51.97,51.98,51.97,51.97
NZDJPY,20081028,121000,51.98,51.98,51.92,51.92
NZDJPY,20081028,121100,51.91,51.91,51.87,51.87
NZDJPY,20081028,121200,51.88,51.88,51.87,51.87
NZDJPY,20081028,121300,51.88,51.90,51.88,51.90
NZDJPY,20081028,121400,51.90,51.90,51.88,51.88
NZDJPY,20081028,121500,51.90,51.91,51.89,51.89
NZDJPY,20081028,121600,51.88,51.89,51.85,51.89
NZDJPY,20081028,121700,51.90,51.91,51.90,51.91
NZDJPY,20081028,121800,51.92,51.92,51.92,51.92
NZDJPY,20081028,121900,51.91,51.92,51.90,51.92
NZDJPY,20081028,122000,51.93,51.99,51.91,51.99
NZDJPY,20081028,122100,52.00,52.03,52.00,52.03
NZDJPY,20081028,122200,52.05,52.07,52.01,52.06
NZDJPY,20081028,122300,52.08,52.09,52.06,52.08
NZDJPY,20081028,122400,52.07,52.08,52.06,52.08
NZDJPY,20081028,122500,52.09,52.20,52.09,52.20
NZDJPY,20081028,122600,52.23,52.26,52.22,52.23
NZDJPY,20081028,122700,52.24,52.27,52.24,52.26
NZDJPY,20081028,122800,52.27,52.34,52.27,52.33
NZDJPY,20081028,122900,52.32,52.38,52.29,52.29
NZDJPY,20081028,123000,52.28,52.31,52.27,52.28
NZDJPY,20081028,123100,52.29,52.30,52.25,52.25
NZDJPY,20081028,123200,52.24,52.24,52.20,52.24
NZDJPY,20081028,123300,52.25,52.26,52.21,52.22
NZDJPY,20081028,123400,52.20,52.23,52.20,52.22
NZDJPY,20081028,123500,52.23,52.28,52.23,52.28
NZDJPY,20081028,123600,52.27,52.40,52.26,52.40
NZDJPY,20081028,123700,52.41,52.46,52.38,52.39
NZDJPY,20081028,123800,52.41,52.47,52.41,52.47
NZDJPY,20081028,123900,52.46,52.54,52.46,52.54
NZDJPY,20081028,124000,52.53,52.56,52.51,52.56
NZDJPY,20081028,124100,52.57,52.60,52.52,52.56
NZDJPY,20081028,124200,52.55,52.65,52.55,52.65
NZDJPY,20081028,124300,52.64,52.70,52.64,52.70
NZDJPY,20081028,124400,52.71,52.73,52.70,52.70
NZDJPY,20081028,124500,52.69,52.69,52.66,52.68
NZDJPY,20081028,124600,52.69,52.77,52.69,52.76
NZDJPY,20081028,124700,52.75,52.75,52.69,52.69
NZDJPY,20081028,124800,52.68,52.75,52.68,52.75
NZDJPY,20081028,124900,52.78,52.78,52.74,52.74
NZDJPY,20081028,125000,52.75,52.75,52.71,52.71
NZDJPY,20081028,125100,52.72,52.72,52.66,52.66
NZDJPY,20081028,125200,52.65,52.66,52.65,52.66
NZDJPY,20081028,125300,52.67,52.67,52.66,52.67
NZDJPY,20081028,125400,52.66,52.66,52.56,52.57
NZDJPY,20081028,125500,52.56,52.68,52.56,52.68
NZDJPY,20081028,125600,52.69,52.69,52.66,52.66
NZDJPY,20081028,125700,52.65,52.69,52.61,52.69
NZDJPY,20081028,125800,52.70,52.75,52.70,52.74
NZDJPY,20081028,125900,52.75,52.81,52.75,52.80
NZDJPY,20081028,130000,52.79,52.80,52.74,52.80
NZDJPY,20081028,130100,52.79,52.82,52.77,52.77
NZDJPY,20081028,130200,52.76,52.76,52.70,52.70
NZDJPY,20081028,130300,52.69,52.70,52.65,52.70
NZDJPY,20081028,130400,52.69,52.71,52.67,52.67
NZDJPY,20081028,130500,52.68,52.69,52.66,52.66
NZDJPY,20081028,130600,52.67,52.73,52.67,52.73
NZDJPY,20081028,130700,52.74,52.77,52.72,52.72
NZDJPY,20081028,130800,52.71,52.73,52.69,52.69
NZDJPY,20081028,130900,52.68,52.68,52.67,52.68
NZDJPY,20081028,131000,52.67,52.73,52.65,52.72
NZDJPY,20081028,131100,52.73,52.74,52.71,52.71
NZDJPY,20081028,131200,52.70,52.73,52.68,52.73
NZDJPY,20081028,131300,52.74,52.84,52.74,52.84
NZDJPY,20081028,131400,52.81,52.82,52.80,52.82
NZDJPY,20081028,131500,52.81,52.81,52.79,52.80
NZDJPY,20081028,131600,52.79,52.80,52.77,52.77
NZDJPY,20081028,131700,52.76,52.76,52.69,52.70
NZDJPY,20081028,131800,52.71,52.72,52.71,52.72
NZDJPY,20081028,131900,52.73,52.76,52.73,52.74
NZDJPY,20081028,132000,52.73,52.73,52.67,52.67
NZDJPY,20081028,132100,52.65,52.66,52.63,52.64
NZDJPY,20081028,132200,52.63,52.64,52.61,52.64
NZDJPY,20081028,132300,52.63,52.63,52.59,52.59
NZDJPY,20081028,132400,52.58,52.64,52.58,52.63
NZDJPY,20081028,132500,52.62,52.68,52.62,52.64
NZDJPY,20081028,132600,52.65,52.67,52.65,52.65
NZDJPY,20081028,132700,52.64,52.64,52.63,52.64
NZDJPY,20081028,132800,52.63,52.63,52.60,52.60
NZDJPY,20081028,132900,52.59,52.60,52.58,52.60
NZDJPY,20081028,133000,52.59,52.62,52.59,52.61
NZDJPY,20081028,133100,52.62,52.65,52.60,52.61
NZDJPY,20081028,133200,52.63,52.65,52.62,52.62
NZDJPY,20081028,133300,52.63,52.65,52.63,52.64
NZDJPY,20081028,133400,52.65,52.65,52.55,52.56
NZDJPY,20081028,133500,52.55,52.55,52.53,52.53
NZDJPY,20081028,133600,52.54,52.55,52.53,52.54
NZDJPY,20081028,133700,52.53,52.54,52.50,52.50
NZDJPY,20081028,133800,52.49,52.53,52.49,52.51
NZDJPY,20081028,133900,52.50,52.50,52.50,52.50
NZDJPY,20081028,134000,52.50,52.50,52.46,52.49
NZDJPY,20081028,134100,52.50,52.52,52.50,52.52
NZDJPY,20081028,134200,52.55,52.56,52.54,52.56
NZDJPY,20081028,134300,52.57,52.58,52.55,52.58
NZDJPY,20081028,134400,52.57,52.58,52.57,52.57
NZDJPY,20081028,134500,52.56,52.58,52.56,52.58
NZDJPY,20081028,134600,52.59,52.59,52.58,52.58
NZDJPY,20081028,134700,52.59,52.64,52.58,52.64
NZDJPY,20081028,134800,52.65,52.67,52.65,52.67
NZDJPY,20081028,134900,52.68,52.71,52.68,52.68
NZDJPY,20081028,135000,52.67,52.69,52.66,52.69
NZDJPY,20081028,135100,52.68,52.74,52.68,52.73
NZDJPY,20081028,135200,52.72,52.72,52.67,52.67
NZDJPY,20081028,135300,52.68,52.70,52.67,52.67
NZDJPY,20081028,135400,52.66,52.68,52.65,52.65
NZDJPY,20081028,135500,52.66,52.67,52.61,52.63
NZDJPY,20081028,135600,52.64,52.65,52.60,52.65
NZDJPY,20081028,135700,52.66,52.71,52.66,52.69
NZDJPY,20081028,135800,52.68,52.69,52.67,52.69
NZDJPY,20081028,135900,52.68,52.69,52.68,52.69
NZDJPY,20081028,140000,52.68,52.70,52.68,52.70
NZDJPY,20081028,140100,52.71,52.73,52.70,52.72
NZDJPY,20081028,140200,52.71,52.71,52.70,52.70
NZDJPY,20081028,140300,52.69,52.69,52.66,52.68
NZDJPY,20081028,140400,52.67,52.69,52.66,52.69
NZDJPY,20081028,140500,52.70,52.76,52.70,52.75
NZDJPY,20081028,140600,52.76,52.76,52.66,52.66
NZDJPY,20081028,140700,52.65,52.65,52.63,52.63
NZDJPY,20081028,140800,52.64,52.64,52.56,52.56
NZDJPY,20081028,140900,52.54,52.54,52.49,52.52
NZDJPY,20081028,141000,52.53,52.54,52.52,52.52
NZDJPY,20081028,141100,52.51,52.51,52.47,52.47
NZDJPY,20081028,141200,52.46,52.46,52.45,52.46
NZDJPY,20081028,141300,52.47,52.48,52.47,52.48
NZDJPY,20081028,141400,52.49,52.52,52.48,52.51
NZDJPY,20081028,141500,52.52,52.53,52.51,52.53
NZDJPY,20081028,141600,52.56,52.60,52.53,52.60
NZDJPY,20081028,141700,52.59,52.64,52.59,52.64
NZDJPY,20081028,141800,52.65,52.66,52.63,52.66
NZDJPY,20081028,141900,52.65,52.65,52.62,52.65
NZDJPY,20081028,142000,52.64,52.74,52.64,52.69
NZDJPY,20081028,142100,52.68,52.69,52.65,52.67
NZDJPY,20081028,142200,52.69,52.71,52.68,52.71
NZDJPY,20081028,142300,52.70,52.72,52.70,52.72
NZDJPY,20081028,142400,52.73,52.78,52.73,52.78
NZDJPY,20081028,142500,52.79,52.79,52.76,52.77
NZDJPY,20081028,142600,52.78,52.79,52.76,52.78
NZDJPY,20081028,142700,52.77,52.78,52.76,52.76
NZDJPY,20081028,142800,52.75,52.75,52.71,52.73
NZDJPY,20081028,142900,52.74,52.78,52.74,52.78
NZDJPY,20081028,143000,52.79,52.81,52.79,52.81
NZDJPY,20081028,143100,52.82,52.92,52.81,52.91
NZDJPY,20081028,143200,52.92,53.03,52.92,52.99
NZDJPY,20081028,143300,52.98,53.00,52.94,52.99
NZDJPY,20081028,143400,53.01,53.08,52.99,53.02
NZDJPY,20081028,143500,53.01,53.08,52.94,52.94
NZDJPY,20081028,143600,52.88,52.88,52.72,52.73
NZDJPY,20081028,143700,52.74,52.84,52.74,52.84
NZDJPY,20081028,143800,52.85,52.87,52.85,52.87
NZDJPY,20081028,143900,52.88,52.90,52.87,52.87
NZDJPY,20081028,144000,52.86,52.86,52.78,52.78
NZDJPY,20081028,144100,52.79,52.86,52.79,52.86
NZDJPY,20081028,144200,52.87,52.91,52.87,52.88
NZDJPY,20081028,144300,52.89,52.93,52.87,52.91
NZDJPY,20081028,144400,52.92,52.99,52.92,52.99
NZDJPY,20081028,144500,53.00,53.00,52.88,52.89
NZDJPY,20081028,144600,52.91,52.95,52.89,52.95
NZDJPY,20081028,144700,52.96,53.03,52.96,53.03
NZDJPY,20081028,144800,53.05,53.12,53.05,53.08
NZDJPY,20081028,144900,53.06,53.06,52.98,53.01
NZDJPY,20081028,145000,53.00,53.06,52.97,52.97
NZDJPY,20081028,145100,52.98,53.10,52.98,53.10
NZDJPY,20081028,145200,53.09,53.09,53.00,53.03
NZDJPY,20081028,145300,53.02,53.06,53.02,53.06
NZDJPY,20081028,145400,53.05,53.09,53.05,53.09
NZDJPY,20081028,145500,53.08,53.13,53.07,53.13
NZDJPY,20081028,145600,53.14,53.16,53.13,53.15
NZDJPY,20081028,145700,53.16,53.18,53.16,53.18
NZDJPY,20081028,145800,53.19,53.30,53.17,53.17
NZDJPY,20081028,145900,53.18,53.19,53.13,53.13
NZDJPY,20081028,150000,53.12,53.12,53.09,53.09
NZDJPY,20081028,150100,53.08,53.08,52.96,52.96
NZDJPY,20081028,150200,52.95,53.00,52.94,52.97
NZDJPY,20081028,150300,52.95,52.95,52.82,52.83
NZDJPY,20081028,150400,52.82,52.83,52.80,52.80
NZDJPY,20081028,150500,52.79,52.79,52.69,52.70
NZDJPY,20081028,150600,52.67,52.67,52.61,52.62
NZDJPY,20081028,150700,52.63,52.77,52.63,52.75
NZDJPY,20081028,150800,52.76,52.76,52.69,52.70
NZDJPY,20081028,150900,52.69,52.80,52.68,52.80
NZDJPY,20081028,151000,52.81,52.82,52.77,52.77
NZDJPY,20081028,151100,52.76,52.76,52.66,52.66
NZDJPY,20081028,151200,52.65,52.67,52.65,52.66
NZDJPY,20081028,151300,52.67,52.72,52.66,52.72
NZDJPY,20081028,151400,52.74,52.91,52.74,52.91
NZDJPY,20081028,151500,52.92,52.92,52.89,52.91
NZDJPY,20081028,151600,52.90,52.91,52.89,52.90
NZDJPY,20081028,151700,52.89,52.90,52.76,52.77
NZDJPY,20081028,151800,52.78,52.78,52.72,52.73
NZDJPY,20081028,151900,52.72,52.74,52.63,52.68
NZDJPY,20081028,152000,52.69,52.70,52.65,52.70
NZDJPY,20081028,152100,52.71,52.72,52.69,52.71
NZDJPY,20081028,152200,52.74,52.76,52.74,52.74
NZDJPY,20081028,152300,52.73,52.73,52.49,52.51
NZDJPY,20081028,152400,52.52,52.60,52.52,52.60
NZDJPY,20081028,152500,52.61,52.74,52.60,52.74
NZDJPY,20081028,152600,52.75,52.75,52.68,52.73
NZDJPY,20081028,152700,52.72,52.73,52.67,52.69
NZDJPY,20081028,152800,52.70,52.74,52.70,52.70
NZDJPY,20081028,152900,52.69,52.70,52.66,52.67
NZDJPY,20081028,153000,52.66,52.66,52.64,52.65
NZDJPY,20081028,153100,52.64,52.66,52.62,52.66
NZDJPY,20081028,153200,52.67,52.74,52.66,52.74
NZDJPY,20081028,153300,52.73,52.73,52.72,52.72
NZDJPY,20081028,153400,52.73,52.73,52.69,52.71
NZDJPY,20081028,153500,52.73,52.84,52.73,52.84
NZDJPY,20081028,153600,52.87,52.90,52.85,52.90
NZDJPY,20081028,153700,52.89,52.90,52.86,52.90
NZDJPY,20081028,153800,52.91,52.94,52.78,52.78
NZDJPY,20081028,153900,52.80,52.80,52.76,52.76
NZDJPY,20081028,154000,52.77,52.78,52.76,52.76
NZDJPY,20081028,154100,52.75,52.75,52.70,52.70
NZDJPY,20081028,154200,52.69,52.69,52.63,52.63
NZDJPY,20081028,154300,52.62,52.62,52.56,52.56
NZDJPY,20081028,154400,52.57,52.59,52.51,52.51
NZDJPY,20081028,154500,52.50,52.53,52.50,52.53
NZDJPY,20081028,154600,52.54,52.54,52.52,52.52
NZDJPY,20081028,154700,52.51,52.52,52.48,52.52
NZDJPY,20081028,154800,52.51,52.58,52.51,52.58
NZDJPY,20081028,154900,52.59,52.68,52.57,52.68
NZDJPY,20081028,155000,52.67,52.68,52.65,52.65
NZDJPY,20081028,155100,52.64,52.66,52.63,52.65
NZDJPY,20081028,155200,52.66,52.69,52.66,52.67
NZDJPY,20081028,155300,52.66,52.69,52.65,52.66
NZDJPY,20081028,155400,52.65,52.65,52.57,52.57
NZDJPY,20081028,155500,52.58,52.58,52.56,52.56
NZDJPY,20081028,155600,52.55,52.57,52.42,52.44
NZDJPY,20081028,155700,52.43,52.45,52.41,52.44
NZDJPY,20081028,155800,52.46,52.46,52.35,52.36
NZDJPY,20081028,155900,52.35,52.37,52.29,52.29
NZDJPY,20081028,160000,52.28,52.28,52.16,52.16
NZDJPY,20081028,160100,52.15,52.21,52.13,52.20
NZDJPY,20081028,160200,52.19,52.20,52.18,52.20
NZDJPY,20081028,160300,52.19,52.22,52.17,52.22
NZDJPY,20081028,160400,52.24,52.24,52.21,52.22
NZDJPY,20081028,160500,52.23,52.24,52.19,52.24
NZDJPY,20081028,160600,52.25,52.27,52.24,52.27
NZDJPY,20081028,160700,52.28,52.28,52.22,52.22
NZDJPY,20081028,160800,52.23,52.26,52.23,52.25
NZDJPY,20081028,160900,52.26,52.27,52.22,52.23
NZDJPY,20081028,161000,52.22,52.22,52.19,52.19
NZDJPY,20081028,161100,52.20,52.22,52.17,52.18
NZDJPY,20081028,161200,52.19,52.23,52.19,52.21
NZDJPY,20081028,161300,52.20,52.21,52.13,52.13
NZDJPY,20081028,161400,52.14,52.18,52.14,52.17
NZDJPY,20081028,161500,52.19,52.31,52.19,52.31
NZDJPY,20081028,161600,52.30,52.37,52.30,52.36
NZDJPY,20081028,161700,52.35,52.35,52.30,52.32
NZDJPY,20081028,161800,52.33,52.33,52.31,52.33
NZDJPY,20081028,161900,52.34,52.53,52.34,52.53
NZDJPY,20081028,162000,52.55,52.55,52.36,52.36
NZDJPY,20081028,162100,52.37,52.45,52.37,52.41
NZDJPY,20081028,162200,52.40,52.40,52.33,52.33
NZDJPY,20081028,162300,52.34,52.35,52.34,52.35
NZDJPY,20081028,162400,52.34,52.38,52.33,52.38
NZDJPY,20081028,162500,52.37,52.37,52.32,52.34
NZDJPY,20081028,162600,52.35,52.37,52.35,52.37
NZDJPY,20081028,162700,52.38,52.38,52.36,52.36
NZDJPY,20081028,162800,52.35,52.42,52.35,52.41
NZDJPY,20081028,162900,52.42,52.44,52.38,52.38
NZDJPY,20081028,163000,52.37,52.42,52.37,52.42
NZDJPY,20081028,163100,52.41,52.42,52.39,52.39
NZDJPY,20081028,163200,52.40,52.54,52.40,52.53
NZDJPY,20081028,163300,52.54,52.55,52.50,52.54
NZDJPY,20081028,163400,52.55,52.69,52.54,52.69
NZDJPY,20081028,163500,52.70,52.75,52.65,52.75
NZDJPY,20081028,163600,52.76,52.94,52.76,52.92
NZDJPY,20081028,163700,52.91,52.91,52.78,52.81
NZDJPY,20081028,163800,52.78,52.78,52.74,52.77
NZDJPY,20081028,163900,52.76,52.76,52.69,52.69
NZDJPY,20081028,164000,52.70,52.82,52.70,52.81
NZDJPY,20081028,164100,52.78,52.79,52.66,52.66
NZDJPY,20081028,164200,52.65,52.69,52.65,52.67
NZDJPY,20081028,164300,52.65,52.66,52.62,52.62
NZDJPY,20081028,164400,52.63,52.65,52.60,52.65
NZDJPY,20081028,164500,52.64,52.64,52.52,52.52
NZDJPY,20081028,164600,52.53,52.59,52.53,52.56
NZDJPY,20081028,164700,52.55,52.56,52.51,52.51
NZDJPY,20081028,164800,52.52,52.53,52.51,52.51
NZDJPY,20081028,164900,52.52,52.52,52.44,52.45
NZDJPY,20081028,165000,52.46,52.51,52.41,52.42
NZDJPY,20081028,165100,52.43,52.44,52.40,52.44
NZDJPY,20081028,165200,52.45,52.48,52.45,52.48
NZDJPY,20081028,165300,52.47,52.47,52.47,52.47
NZDJPY,20081028,165400,52.46,52.46,52.44,52.44
NZDJPY,20081028,165500,52.43,52.47,52.43,52.47
NZDJPY,20081028,165600,52.48,52.48,52.46,52.48
NZDJPY,20081028,165700,52.49,52.54,52.49,52.53
NZDJPY,20081028,165800,52.52,52.52,52.47,52.49
NZDJPY,20081028,165900,52.48,52.68,52.48,52.68
NZDJPY,20081028,170000,52.69,52.77,52.65,52.77
NZDJPY,20081028,170100,52.84,52.85,52.76,52.77
NZDJPY,20081028,170200,52.78,52.79,52.75,52.77
NZDJPY,20081028,170300,52.78,52.88,52.78,52.88
NZDJPY,20081028,170400,52.87,52.94,52.87,52.90
NZDJPY,20081028,170500,52.89,52.89,52.82,52.84
NZDJPY,20081028,170600,52.83,52.87,52.81,52.87
NZDJPY,20081028,170700,52.89,52.92,52.87,52.88
NZDJPY,20081028,170800,52.89,52.90,52.88,52.88
NZDJPY,20081028,170900,52.87,52.92,52.79,52.83
NZDJPY,20081028,171000,52.82,52.82,52.76,52.79
NZDJPY,20081028,171100,52.80,52.94,52.80,52.94
NZDJPY,20081028,171200,52.97,53.20,52.97,53.20
NZDJPY,20081028,171300,53.19,53.19,53.05,53.10
NZDJPY,20081028,171400,53.09,53.09,52.93,52.95
NZDJPY,20081028,171500,52.97,52.97,52.92,52.97
NZDJPY,20081028,171600,52.96,53.14,52.96,53.14
NZDJPY,20081028,171700,53.15,53.15,53.14,53.15
NZDJPY,20081028,171800,53.16,53.16,53.13,53.13
NZDJPY,20081028,171900,53.14,53.15,53.11,53.11
NZDJPY,20081028,172000,53.08,53.16,53.08,53.15
NZDJPY,20081028,172100,53.14,53.14,53.06,53.06
NZDJPY,20081028,172200,53.01,53.01,52.98,52.98
NZDJPY,20081028,172300,52.99,52.99,52.98,52.99
NZDJPY,20081028,172400,53.00,53.01,52.94,52.94
NZDJPY,20081028,172500,52.93,52.93,52.91,52.91
NZDJPY,20081028,172600,52.90,52.90,52.87,52.87
NZDJPY,20081028,172700,52.88,52.90,52.84,52.90
NZDJPY,20081028,172800,52.88,52.89,52.86,52.87
NZDJPY,20081028,172900,52.88,52.88,52.85,52.87
NZDJPY,20081028,173000,52.86,52.86,52.78,52.79
NZDJPY,20081028,173100,52.80,52.86,52.80,52.84
NZDJPY,20081028,173200,52.85,52.95,52.85,52.94
NZDJPY,20081028,173300,52.93,52.93,52.91,52.92
NZDJPY,20081028,173400,52.91,52.92,52.87,52.92
NZDJPY,20081028,173500,52.95,53.01,52.95,52.98
NZDJPY,20081028,173600,52.96,53.01,52.96,52.98
NZDJPY,20081028,173700,52.97,53.05,52.97,53.04
NZDJPY,20081028,173800,53.03,53.06,53.03,53.06
NZDJPY,20081028,173900,53.05,53.08,52.99,53.06
NZDJPY,20081028,174000,53.07,53.09,53.07,53.08
NZDJPY,20081028,174100,53.09,53.10,53.01,53.02
NZDJPY,20081028,174200,53.03,53.06,53.03,53.04
NZDJPY,20081028,174300,53.05,53.10,53.05,53.10
NZDJPY,20081028,174400,53.13,53.22,53.13,53.19
NZDJPY,20081028,174500,53.17,53.19,53.16,53.16
NZDJPY,20081028,174600,53.17,53.19,53.17,53.18
NZDJPY,20081028,174700,53.19,53.24,53.19,53.24
NZDJPY,20081028,174800,53.25,53.27,53.12,53.14
NZDJPY,20081028,174900,53.15,53.17,53.15,53.16
NZDJPY,20081028,175000,53.15,53.15,53.15,53.15
NZDJPY,20081028,175100,53.15,53.20,53.15,53.19
NZDJPY,20081028,175200,53.18,53.18,53.06,53.06
NZDJPY,20081028,175300,53.05,53.05,53.02,53.03
NZDJPY,20081028,175400,53.04,53.09,53.04,53.08
NZDJPY,20081028,175500,53.07,53.09,53.07,53.08
NZDJPY,20081028,175600,53.07,53.07,53.01,53.01
NZDJPY,20081028,175700,53.02,53.02,52.94,52.98
NZDJPY,20081028,175800,52.99,53.02,52.99,53.01
NZDJPY,20081028,175900,53.02,53.05,53.01,53.04
NZDJPY,20081028,180000,53.06,53.06,53.03,53.03
NZDJPY,20081028,180100,53.04,53.06,53.03,53.06
NZDJPY,20081028,180200,53.05,53.07,53.00,53.00
NZDJPY,20081028,180300,52.99,52.99,52.93,52.94
NZDJPY,20081028,180400,52.92,52.92,52.90,52.92
NZDJPY,20081028,180500,52.94,52.97,52.92,52.93
NZDJPY,20081028,180600,52.94,53.02,52.94,53.01
NZDJPY,20081028,180700,53.02,53.19,53.02,53.18
NZDJPY,20081028,180800,53.17,53.25,53.15,53.24
NZDJPY,20081028,180900,53.23,53.31,53.23,53.28
NZDJPY,20081028,181000,53.27,53.27,53.19,53.22
NZDJPY,20081028,181100,53.23,53.24,53.20,53.22
NZDJPY,20081028,181200,53.21,53.24,53.21,53.24
NZDJPY,20081028,181300,53.23,53.23,53.20,53.23
NZDJPY,20081028,181400,53.22,53.29,53.21,53.29
NZDJPY,20081028,181500,53.30,53.47,53.30,53.47
NZDJPY,20081028,181600,53.48,53.52,53.48,53.51
NZDJPY,20081028,181700,53.50,53.56,53.48,53.51
NZDJPY,20081028,181800,53.49,53.50,53.47,53.47
NZDJPY,20081028,181900,53.45,53.47,53.44,53.45
NZDJPY,20081028,182000,53.44,53.44,53.39,53.39
NZDJPY,20081028,182100,53.40,53.41,53.34,53.38
NZDJPY,20081028,182200,53.37,53.39,53.35,53.39
NZDJPY,20081028,182300,53.40,53.42,53.39,53.39
NZDJPY,20081028,182400,53.38,53.39,53.34,53.39
NZDJPY,20081028,182500,53.40,53.41,53.36,53.36
NZDJPY,20081028,182600,53.37,53.38,53.35,53.36
NZDJPY,20081028,182700,53.35,53.35,53.32,53.33
NZDJPY,20081028,182800,53.31,53.35,53.28,53.35
NZDJPY,20081028,182900,53.37,53.37,53.36,53.36
NZDJPY,20081028,183000,53.35,53.37,53.34,53.34
NZDJPY,20081028,183100,53.37,53.40,53.36,53.40
NZDJPY,20081028,183200,53.43,53.52,53.43,53.51
NZDJPY,20081028,183300,53.50,53.50,53.50,53.50
NZDJPY,20081028,183400,53.51,53.54,53.51,53.54
NZDJPY,20081028,183500,53.55,53.60,53.55,53.56
NZDJPY,20081028,183600,53.55,53.55,53.51,53.51
NZDJPY,20081028,183700,53.50,53.50,53.48,53.49
NZDJPY,20081028,183800,53.48,53.49,53.46,53.47
NZDJPY,20081028,183900,53.46,53.48,53.44,53.44
NZDJPY,20081028,184000,53.42,53.42,53.33,53.34
NZDJPY,20081028,184100,53.35,53.41,53.35,53.40
NZDJPY,20081028,184200,53.41,53.41,53.37,53.37
NZDJPY,20081028,184300,53.36,53.36,53.28,53.28
NZDJPY,20081028,184400,53.27,53.27,53.13,53.13
NZDJPY,20081028,184500,53.14,53.16,53.12,53.15
NZDJPY,20081028,184600,53.16,53.17,53.16,53.17
NZDJPY,20081028,184700,53.18,53.18,53.16,53.16
NZDJPY,20081028,184800,53.15,53.26,53.15,53.26
NZDJPY,20081028,184900,53.25,53.29,53.25,53.29
NZDJPY,20081028,185000,53.28,53.28,53.28,53.28
NZDJPY,20081028,185100,53.28,53.29,53.26,53.26
NZDJPY,20081028,185200,53.25,53.25,53.22,53.24
NZDJPY,20081028,185300,53.23,53.23,53.21,53.21
NZDJPY,20081028,185400,53.20,53.20,53.18,53.18
NZDJPY,20081028,185500,53.19,53.23,53.19,53.23
NZDJPY,20081028,185600,53.22,53.22,53.15,53.15
NZDJPY,20081028,185700,53.12,53.12,53.09,53.09
NZDJPY,20081028,185800,53.08,53.09,53.08,53.08
NZDJPY,20081028,185900,53.09,53.09,53.07,53.09
NZDJPY,20081028,190000,53.10,53.12,53.10,53.12
NZDJPY,20081028,190100,53.15,53.17,53.14,53.17
NZDJPY,20081028,190200,53.18,53.18,53.16,53.16
NZDJPY,20081028,190300,53.15,53.17,53.15,53.17
NZDJPY,20081028,190400,53.18,53.20,53.18,53.19
NZDJPY,20081028,190500,53.20,53.21,53.20,53.21
NZDJPY,20081028,190600,53.22,53.28,53.20,53.28
NZDJPY,20081028,190700,53.30,53.37,53.30,53.37
NZDJPY,20081028,190800,53.38,53.39,53.31,53.34
NZDJPY,20081028,190900,53.35,53.38,53.33,53.38
NZDJPY,20081028,191000,53.37,53.37,53.36,53.36
NZDJPY,20081028,191100,53.37,53.37,53.32,53.33
NZDJPY,20081028,191200,53.34,53.42,53.34,53.42
NZDJPY,20081028,191300,53.43,53.48,53.43,53.48
NZDJPY,20081028,191400,53.47,53.47,53.46,53.46
NZDJPY,20081028,191500,53.47,53.51,53.44,53.51
NZDJPY,20081028,191600,53.52,53.57,53.52,53.56
NZDJPY,20081028,191700,53.57,53.61,53.56,53.61
NZDJPY,20081028,191800,53.63,53.73,53.60,53.71
NZDJPY,20081028,191900,53.72,53.72,53.68,53.68
NZDJPY,20081028,192000,53.67,53.69,53.66,53.66
NZDJPY,20081028,192100,53.65,53.66,53.56,53.66
NZDJPY,20081028,192200,53.67,53.69,53.67,53.68
NZDJPY,20081028,192300,53.69,53.70,53.69,53.70
NZDJPY,20081028,192400,53.71,53.76,53.70,53.75
NZDJPY,20081028,192500,53.76,53.83,53.76,53.82
NZDJPY,20081028,192600,53.81,53.81,53.76,53.77
NZDJPY,20081028,192700,53.76,53.85,53.76,53.85
NZDJPY,20081028,192800,53.87,54.05,53.87,53.99
NZDJPY,20081028,192900,54.00,54.01,53.98,53.98
NZDJPY,20081028,193000,53.99,53.99,53.92,53.92
NZDJPY,20081028,193100,53.91,53.97,53.91,53.96
NZDJPY,20081028,193200,53.94,54.06,53.94,54.06
NZDJPY,20081028,193300,54.07,54.24,54.07,54.24
NZDJPY,20081028,193400,54.23,54.23,54.21,54.21
NZDJPY,20081028,193500,54.20,54.23,54.17,54.23
NZDJPY,20081028,193600,54.22,54.22,54.18,54.19
NZDJPY,20081028,193700,54.17,54.17,54.06,54.08
NZDJPY,20081028,193800,54.09,54.15,54.09,54.15
NZDJPY,20081028,193900,54.16,54.16,54.11,54.12
NZDJPY,20081028,194000,54.11,54.13,54.11,54.13
NZDJPY,20081028,194100,54.14,54.21,54.14,54.20
NZDJPY,20081028,194200,54.19,54.20,54.18,54.19
NZDJPY,20081028,194300,54.20,54.22,54.20,54.21
NZDJPY,20081028,194400,54.22,54.25,54.22,54.25
NZDJPY,20081028,194500,54.27,54.44,54.27,54.39
NZDJPY,20081028,194600,54.38,54.41,54.38,54.39
NZDJPY,20081028,194700,54.40,54.45,54.40,54.44
NZDJPY,20081028,194800,54.43,54.43,54.33,54.33
NZDJPY,20081028,194900,54.34,54.34,54.30,54.30
NZDJPY,20081028,195000,54.31,54.35,54.30,54.35
NZDJPY,20081028,195100,54.36,54.51,54.36,54.51
NZDJPY,20081028,195200,54.50,54.51,54.44,54.44
NZDJPY,20081028,195300,54.45,54.50,54.45,54.50
NZDJPY,20081028,195400,54.51,54.55,54.51,54.54
NZDJPY,20081028,195500,54.56,54.63,54.55,54.60
NZDJPY,20081028,195600,54.69,54.84,54.69,54.83
NZDJPY,20081028,195700,54.84,54.84,54.75,54.76
NZDJPY,20081028,195800,54.75,54.76,54.74,54.76
NZDJPY,20081028,195900,54.75,54.77,54.70,54.77
NZDJPY,20081028,200000,54.78,54.78,54.72,54.74
NZDJPY,20081028,200100,54.76,54.79,54.76,54.76
NZDJPY,20081028,200200,54.77,54.77,54.72,54.73
NZDJPY,20081028,200300,54.74,54.74,54.60,54.60
NZDJPY,20081028,200400,54.62,54.62,54.56,54.56
NZDJPY,20081028,200500,54.59,54.59,54.56,54.59
NZDJPY,20081028,200600,54.61,54.62,54.58,54.59
NZDJPY,20081028,200700,54.62,54.62,54.55,54.56
NZDJPY,20081028,200800,54.54,54.61,54.54,54.60
NZDJPY,20081028,200900,54.58,54.58,54.54,54.54
NZDJPY,20081028,201000,54.53,54.54,54.52,54.52
NZDJPY,20081028,201100,54.53,54.64,54.53,54.64
NZDJPY,20081028,201200,54.65,54.66,54.61,54.61
NZDJPY,20081028,201300,54.60,54.64,54.60,54.62
NZDJPY,20081028,201400,54.61,54.70,54.61,54.69
NZDJPY,20081028,201500,54.70,54.76,54.70,54.75
NZDJPY,20081028,201600,54.76,54.81,54.76,54.80
NZDJPY,20081028,201700,54.79,54.81,54.78,54.81
NZDJPY,20081028,201800,54.83,54.90,54.83,54.90
NZDJPY,20081028,201900,54.91,54.92,54.87,54.91
NZDJPY,20081028,202000,54.92,54.97,54.92,54.96
NZDJPY,20081028,202100,54.97,55.13,54.97,55.13
NZDJPY,20081028,202200,55.16,55.36,55.16,55.30
NZDJPY,20081028,202300,55.31,55.34,55.17,55.17
NZDJPY,20081028,202400,55.16,55.17,55.12,55.17
NZDJPY,20081028,202500,55.18,55.41,55.18,55.41
NZDJPY,20081028,202600,55.44,55.44,55.32,55.32
NZDJPY,20081028,202700,55.33,55.33,55.16,55.19
NZDJPY,20081028,202800,55.22,55.24,55.06,55.06
NZDJPY,20081028,202900,55.08,55.12,55.05,55.12
NZDJPY,20081028,203000,55.11,55.11,55.02,55.07
NZDJPY,20081028,203100,55.06,55.13,55.06,55.09
NZDJPY,20081028,203200,55.08,55.08,55.01,55.03
NZDJPY,20081028,203300,55.02,55.03,54.99,54.99
NZDJPY,20081028,203400,55.00,55.01,54.98,54.99
NZDJPY,20081028,203500,55.00,55.03,54.99,55.02
NZDJPY,20081028,203600,55.03,55.08,55.03,55.06
NZDJPY,20081028,203700,55.07,55.09,55.04,55.04
NZDJPY,20081028,203800,55.05,55.13,55.05,55.06
NZDJPY,20081028,203900,55.03,55.09,54.98,55.00
NZDJPY,20081028,204000,55.01,55.05,54.96,54.96
NZDJPY,20081028,204100,54.94,54.99,54.92,54.98
NZDJPY,20081028,204200,54.99,55.10,54.99,55.02
NZDJPY,20081028,204300,55.03,55.03,55.01,55.01
NZDJPY,20081028,204400,55.02,55.06,55.00,55.01
NZDJPY,20081028,204500,54.99,54.99,54.92,54.93
NZDJPY,20081028,204600,54.92,54.98,54.92,54.97
NZDJPY,20081028,204700,54.98,55.01,54.92,54.93
NZDJPY,20081028,204800,54.92,54.95,54.92,54.92
NZDJPY,20081028,204900,54.93,54.95,54.93,54.94
NZDJPY,20081028,205000,54.95,54.99,54.94,54.98
NZDJPY,20081028,205100,54.99,55.03,54.99,54.99
NZDJPY,20081028,205200,54.98,54.98,54.96,54.98
NZDJPY,20081028,205300,54.99,55.00,54.88,54.88
NZDJPY,20081028,205400,54.78,54.83,54.76,54.82
NZDJPY,20081028,205500,54.81,54.88,54.79,54.88
NZDJPY,20081028,205600,54.87,54.90,54.85,54.90
NZDJPY,20081028,205700,54.91,55.01,54.90,55.01
NZDJPY,20081028,205800,55.02,55.08,55.02,55.08
NZDJPY,20081028,205900,55.09,55.16,55.09,55.16
NZDJPY,20081028,210000,55.17,55.25,55.17,55.25
NZDJPY,20081028,210100,55.26,55.31,55.26,55.30
NZDJPY,20081028,210200,55.31,55.31,55.27,55.27
NZDJPY,20081028,210300,55.28,55.28,55.25,55.26
NZDJPY,20081028,210400,55.25,55.25,55.21,55.21
NZDJPY,20081028,210500,55.22,55.22,55.19,55.20
NZDJPY,20081028,210600,55.21,55.21,55.19,55.19
NZDJPY,20081028,210700,55.20,55.20,55.15,55.16
NZDJPY,20081028,210800,55.15,55.15,55.10,55.10
NZDJPY,20081028,210900,55.09,55.09,55.06,55.07
NZDJPY,20081028,211000,55.08,55.14,55.08,55.14
NZDJPY,20081028,211100,55.13,55.18,55.13,55.18
NZDJPY,20081028,211200,55.17,55.24,55.17,55.24
NZDJPY,20081028,211300,55.23,55.24,55.20,55.24
NZDJPY,20081028,211400,55.25,55.30,55.25,55.28
NZDJPY,20081028,211500,55.27,55.28,55.10,55.12
NZDJPY,20081028,211600,55.13,55.16,55.13,55.16
NZDJPY,20081028,211700,55.17,55.19,55.17,55.19
NZDJPY,20081028,211800,55.18,55.19,55.18,55.19
NZDJPY,20081028,211900,55.18,55.18,55.16,55.17
NZDJPY,20081028,212000,55.17,55.17,55.09,55.13
NZDJPY,20081028,212100,55.14,55.30,55.14,55.30
NZDJPY,20081028,212200,55.29,55.29,55.25,55.25
NZDJPY,20081028,212300,55.24,55.24,55.16,55.22
NZDJPY,20081028,212400,55.21,55.21,55.16,55.17
NZDJPY,20081028,212500,55.18,55.18,55.12,55.16
NZDJPY,20081028,212600,55.17,55.18,55.12,55.12
NZDJPY,20081028,212700,55.10,55.10,55.00,55.00
NZDJPY,20081028,212800,55.01,55.14,55.01,55.13
NZDJPY,20081028,212900,55.18,55.19,55.15,55.15
NZDJPY,20081028,213000,55.14,55.16,55.13,55.15
NZDJPY,20081028,213100,55.14,55.17,55.12,55.15
NZDJPY,20081028,213200,55.16,55.16,55.15,55.15
NZDJPY,20081028,213300,55.16,55.17,55.13,55.14
NZDJPY,20081028,213400,55.15,55.16,55.12,55.13
NZDJPY,20081028,213500,55.15,55.19,55.15,55.16
NZDJPY,20081028,213600,55.15,55.21,55.15,55.21
NZDJPY,20081028,213700,55.22,55.24,55.22,55.23
NZDJPY,20081028,213800,55.24,55.24,55.20,55.23
NZDJPY,20081028,213900,55.24,55.25,55.24,55.24
NZDJPY,20081028,214000,55.25,55.27,55.25,55.27
NZDJPY,20081028,214100,55.26,55.31,55.26,55.31
NZDJPY,20081028,214200,55.32,55.34,55.32,55.34
NZDJPY,20081028,214300,55.33,55.35,55.32,55.33
NZDJPY,20081028,214400,55.32,55.33,55.31,55.31
NZDJPY,20081028,214500,55.30,55.33,55.30,55.32
NZDJPY,20081028,214600,55.30,55.33,55.30,55.30
NZDJPY,20081028,214700,55.31,55.31,55.29,55.29
NZDJPY,20081028,214800,55.30,55.31,55.29,55.31
NZDJPY,20081028,214900,55.30,55.33,55.30,55.33
NZDJPY,20081028,215000,55.34,55.36,55.33,55.35
NZDJPY,20081028,215100,55.34,55.35,55.30,55.30
NZDJPY,20081028,215200,55.31,55.31,55.24,55.24
NZDJPY,20081028,215300,55.23,55.24,55.21,55.21
NZDJPY,20081028,215400,55.22,55.24,55.22,55.23
NZDJPY,20081028,215500,55.24,55.34,55.23,55.33
NZDJPY,20081028,215600,55.34,55.34,55.31,55.33
NZDJPY,20081028,215700,55.34,55.40,55.33,55.40
NZDJPY,20081028,215800,55.39,55.40,55.38,55.39
NZDJPY,20081028,215900,55.37,55.38,55.36,55.38
NZDJPY,20081028,220000,55.36,55.36,55.25,55.26
NZDJPY,20081028,220100,55.24,55.30,55.24,55.30
NZDJPY,20081028,220200,55.33,55.34,55.31,55.34
NZDJPY,20081028,220300,55.35,55.41,55.35,55.41
NZDJPY,20081028,220400,55.42,55.42,55.42,55.42
NZDJPY,20081028,220500,55.42,55.45,55.42,55.45
NZDJPY,20081028,220600,55.44,55.49,55.44,55.49
NZDJPY,20081028,220700,55.51,55.56,55.51,55.56
NZDJPY,20081028,220800,55.55,55.62,55.55,55.62
NZDJPY,20081028,220900,55.63,55.80,55.63,55.80
NZDJPY,20081028,221000,55.81,55.87,55.78,55.87
NZDJPY,20081028,221100,55.88,55.94,55.88,55.94
NZDJPY,20081028,221200,55.93,55.95,55.92,55.95
NZDJPY,20081028,221300,55.99,56.10,55.99,56.08
NZDJPY,20081028,221400,56.07,56.19,56.07,56.18
NZDJPY,20081028,221500,56.19,56.23,56.17,56.23
NZDJPY,20081028,221600,56.24,56.25,56.21,56.23
NZDJPY,20081028,221700,56.22,56.23,56.20,56.20
NZDJPY,20081028,221800,56.19,56.20,56.17,56.19
NZDJPY,20081028,221900,56.20,56.23,56.20,56.20
NZDJPY,20081028,222000,56.19,56.19,56.15,56.15
NZDJPY,20081028,222100,56.14,56.15,56.05,56.05
NZDJPY,20081028,222200,56.04,56.10,56.04,56.10
NZDJPY,20081028,222300,56.08,56.13,56.08,56.12
NZDJPY,20081028,222400,56.13,56.26,56.13,56.20
NZDJPY,20081028,222500,56.19,56.20,56.17,56.20
NZDJPY,20081028,222600,56.21,56.22,56.19,56.19
NZDJPY,20081028,222700,56.18,56.24,56.18,56.23
NZDJPY,20081028,222800,56.26,56.26,56.24,56.24
NZDJPY,20081028,222900,56.23,56.23,56.16,56.17
NZDJPY,20081028,223000,56.18,56.18,56.14,56.14
NZDJPY,20081028,223100,56.13,56.13,56.10,56.12
NZDJPY,20081028,223200,56.12,56.13,56.12,56.13
NZDJPY,20081028,223300,56.12,56.12,56.09,56.11
NZDJPY,20081028,223400,56.14,56.15,56.07,56.07
NZDJPY,20081028,223500,56.06,56.09,56.05,56.05
NZDJPY,20081028,223600,56.06,56.16,56.06,56.16
NZDJPY,20081028,223700,56.15,56.23,56.13,56.23
NZDJPY,20081028,223800,56.21,56.28,56.21,56.23
NZDJPY,20081028,223900,56.24,56.26,56.23,56.23
NZDJPY,20081028,224000,56.22,56.24,56.22,56.22
NZDJPY,20081028,224100,56.23,56.28,56.23,56.28
NZDJPY,20081028,224200,56.29,56.33,56.29,56.33
NZDJPY,20081028,224300,56.34,56.39,56.34,56.36
NZDJPY,20081028,224400,56.37,56.37,56.35,56.35
NZDJPY,20081028,224500,56.34,56.36,56.34,56.35
NZDJPY,20081028,224600,56.34,56.39,56.34,56.39
NZDJPY,20081028,224700,56.40,56.43,56.39,56.41
NZDJPY,20081028,224800,56.42,56.43,56.41,56.43
NZDJPY,20081028,224900,56.44,56.46,56.44,56.44
NZDJPY,20081028,225000,56.43,56.52,56.43,56.52
NZDJPY,20081028,225100,56.53,56.57,56.53,56.57
NZDJPY,20081028,225200,56.53,56.62,56.53,56.62
NZDJPY,20081028,225300,56.61,56.64,56.61,56.64
NZDJPY,20081028,225400,56.65,56.65,56.63,56.63
NZDJPY,20081028,225500,56.62,56.65,56.62,56.65
NZDJPY,20081028,225600,56.66,56.75,56.66,56.72
NZDJPY,20081028,225700,56.73,56.80,56.72,56.80
NZDJPY,20081028,225800,56.81,56.82,56.81,56.82
NZDJPY,20081028,225900,56.83,56.88,56.83,56.88
NZDJPY,20081028,230000,56.89,56.94,56.89,56.94
NZDJPY,20081028,230100,56.95,56.98,56.95,56.97
NZDJPY,20081028,230200,57.01,57.08,56.99,56.99
NZDJPY,20081028,230300,57.00,57.01,56.95,56.95
NZDJPY,20081028,230400,56.94,56.94,56.78,56.80
NZDJPY,20081028,230500,56.78,56.78,56.69,56.71
NZDJPY,20081028,230600,56.70,56.71,56.68,56.69
NZDJPY,20081028,230700,56.68,56.68,56.63,56.65
NZDJPY,20081028,230800,56.66,56.71,56.66,56.70
NZDJPY,20081028,230900,56.69,56.69,56.65,56.65
NZDJPY,20081028,231000,56.64,56.67,56.55,56.55
NZDJPY,20081028,231100,56.53,56.56,56.49,56.54
NZDJPY,20081028,231200,56.55,56.64,56.55,56.60
NZDJPY,20081028,231300,56.61,56.70,56.61,56.68
NZDJPY,20081028,231400,56.69,56.69,56.69,56.69
NZDJPY,20081028,231500,56.70,56.70,56.62,56.62
NZDJPY,20081028,231600,56.63,56.68,56.60,56.60
NZDJPY,20081028,231700,56.61,56.65,56.60,56.62
NZDJPY,20081028,231800,56.61,56.62,56.60,56.61
NZDJPY,20081028,231900,56.59,56.59,56.57,56.57
NZDJPY,20081028,232000,56.56,56.56,56.55,56.55
NZDJPY,20081028,232100,56.54,56.54,56.49,56.49
NZDJPY,20081028,232200,56.50,56.50,56.38,56.39
NZDJPY,20081028,232300,56.40,56.40,56.21,56.21
NZDJPY,20081028,232400,56.22,56.27,56.22,56.26
NZDJPY,20081028,232500,56.27,56.27,56.23,56.24
NZDJPY,20081028,232600,56.25,56.27,56.25,56.26
NZDJPY,20081028,232700,56.25,56.26,56.25,56.25
NZDJPY,20081028,232800,56.24,56.29,56.24,56.29
NZDJPY,20081028,232900,56.30,56.30,56.26,56.28
NZDJPY,20081028,233000,56.29,56.31,56.29,56.31
NZDJPY,20081028,233100,56.32,56.36,56.32,56.36
NZDJPY,20081028,233200,56.37,56.56,56.37,56.54
NZDJPY,20081028,233300,56.53,56.55,56.51,56.52
NZDJPY,20081028,233400,56.51,56.51,56.46,56.46
NZDJPY,20081028,233500,56.45,56.45,56.33,56.33
NZDJPY,20081028,233600,56.31,56.33,56.29,56.33
NZDJPY,20081028,233700,56.35,56.44,56.35,56.42
NZDJPY,20081028,233800,56.41,56.49,56.41,56.49
NZDJPY,20081028,233900,56.50,56.64,56.50,56.61
NZDJPY,20081028,234000,56.62,56.76,56.62,56.76
NZDJPY,20081028,234100,56.77,56.78,56.74,56.77
NZDJPY,20081028,234200,56.76,56.76,56.69,56.70
NZDJPY,20081028,234300,56.69,56.71,56.69,56.71
NZDJPY,20081028,234400,56.72,56.74,56.72,56.73
NZDJPY,20081028,234500,56.74,56.74,56.70,56.70
NZDJPY,20081028,234600,56.69,56.76,56.69,56.75
NZDJPY,20081028,234700,56.74,56.76,56.69,56.69
NZDJPY,20081028,234800,56.70,56.75,56.70,56.73
NZDJPY,20081028,234900,56.74,56.75,56.74,56.75
NZDJPY,20081028,235000,56.74,56.75,56.70,56.70
NZDJPY,20081028,235100,56.69,56.69,56.59,56.59
NZDJPY,20081028,235200,56.62,56.62,56.54,56.54
NZDJPY,20081028,235300,56.55,56.57,56.55,56.57
NZDJPY,20081028,235400,56.56,56.57,56.56,56.56
NZDJPY,20081028,235500,56.57,56.58,56.56,56.58
NZDJPY,20081028,235600,56.59,56.61,56.59,56.60
NZDJPY,20081028,235700,56.59,56.60,56.59,56.60
NZDJPY,20081028,235800,56.59,56.63,56.59,56.60
NZDJPY,20081028,235900,56.61,56.61,56.57,56.57
NZDJPY,20081029,000000,56.56,56.56,56.44,56.44
XAUUSD,20081028,000100,731.0,731.2,731.0,731.1
XAUUSD,20081028,000200,731.2,731.7,731.2,731.2
XAUUSD,20081028,000300,731.1,731.1,730.8,730.8
XAUUSD,20081028,000400,730.6,730.8,730.6,730.6
XAUUSD,20081028,000500,730.5,730.6,730.5,730.5
XAUUSD,20081028,000600,730.8,730.8,730.7,730.7
XAUUSD,20081028,000700,730.5,730.5,730.4,730.5
XAUUSD,20081028,000800,730.4,730.5,730.4,730.5
XAUUSD,20081028,000900,730.4,730.5,730.3,730.5
XAUUSD,20081028,001000,730.2,730.6,730.2,730.3
XAUUSD,20081028,001100,730.4,730.7,730.4,730.6
XAUUSD,20081028,001200,730.2,730.7,730.2,730.7
XAUUSD,20081028,001400,730.8,730.8,730.8,730.8
XAUUSD,20081028,001600,730.9,730.9,730.5,730.7
XAUUSD,20081028,001700,730.5,730.5,730.5,730.5
XAUUSD,20081028,001800,730.6,730.9,730.5,730.9
XAUUSD,20081028,001900,731.2,731.3,731.0,731.0
XAUUSD,20081028,002000,730.6,730.9,730.1,730.1
XAUUSD,20081028,002100,729.8,730.0,729.8,730.0
XAUUSD,20081028,002200,729.8,729.8,729.8,729.8
XAUUSD,20081028,002300,730.1,730.1,730.0,730.1
XAUUSD,20081028,002400,730.0,730.1,729.9,729.9
XAUUSD,20081028,002600,730.0,730.0,729.9,730.0
XAUUSD,20081028,002700,730.1,730.1,730.1,730.1
XAUUSD,20081028,002800,730.0,730.0,730.0,730.0
XAUUSD,20081028,002900,729.9,730.2,729.9,730.2
XAUUSD,20081028,003000,730.3,730.4,730.2,730.3
XAUUSD,20081028,003100,730.2,730.3,730.1,730.1
XAUUSD,20081028,003200,729.8,729.9,729.8,729.9
XAUUSD,20081028,003300,729.8,729.8,729.2,729.4
XAUUSD,20081028,003400,729.3,729.3,728.6,728.6
XAUUSD,20081028,003500,728.4,728.5,728.2,728.5
XAUUSD,20081028,003600,728.6,729.0,728.6,729.0
XAUUSD,20081028,003700,729.1,729.2,729.1,729.2
XAUUSD,20081028,003800,729.4,729.8,729.4,729.8
XAUUSD,20081028,003900,729.7,729.8,729.6,729.8
XAUUSD,20081028,004000,729.6,729.8,729.6,729.8
XAUUSD,20081028,004100,729.9,730.1,729.7,730.0
XAUUSD,20081028,004200,730.1,730.1,730.1,730.1
XAUUSD,20081028,004300,730.0,731.0,730.0,730.8
XAUUSD,20081028,004400,730.9,731.9,730.9,731.7
XAUUSD,20081028,004500,731.6,731.7,731.4,731.7
XAUUSD,20081028,004600,731.8,732.1,731.7,731.8
XAUUSD,20081028,004700,731.9,732.1,731.9,732.1
XAUUSD,20081028,004800,732.2,732.8,732.2,732.5
XAUUSD,20081028,004900,732.3,732.5,732.3,732.5
XAUUSD,20081028,005000,732.6,732.6,732.5,732.5
XAUUSD,20081028,005100,732.4,732.4,732.4,732.4
XAUUSD,20081028,005200,732.3,732.3,732.3,732.3
XAUUSD,20081028,005300,732.4,732.5,732.4,732.5
XAUUSD,20081028,005400,732.4,732.4,732.1,732.3
XAUUSD,20081028,005500,732.4,732.8,732.4,732.7
XAUUSD,20081028,005600,732.8,733.2,732.8,733.2
XAUUSD,20081028,005700,733.1,733.1,732.8,733.0
XAUUSD,20081028,005800,733.1,734.1,733.1,734.1
XAUUSD,20081028,005900,734.2,734.7,734.2,734.7
XAUUSD,20081028,010000,734.5,734.8,734.5,734.8
XAUUSD,20081028,010100,734.7,734.9,734.7,734.8
XAUUSD,20081028,010200,734.9,734.9,734.8,734.8
XAUUSD,20081028,010300,734.7,734.7,734.2,734.2
XAUUSD,20081028,010400,734.3,734.5,734.3,734.5
XAUUSD,20081028,010500,734.6,734.6,734.5,734.6
XAUUSD,20081028,010600,734.5,734.5,733.7,733.7
XAUUSD,20081028,010700,733.8,734.0,733.7,734.0
XAUUSD,20081028,010800,733.9,734.1,733.9,734.1
XAUUSD,20081028,010900,734.2,734.2,734.2,734.2
XAUUSD,20081028,011000,734.3,734.7,734.3,734.7
XAUUSD,20081028,011100,734.8,734.8,734.1,734.1
XAUUSD,20081028,011200,734.2,734.3,734.2,734.2
XAUUSD,20081028,011400,734.1,734.1,734.1,734.1
XAUUSD,20081028,011500,734.2,734.3,734.1,734.1
XAUUSD,20081028,011600,733.9,733.9,733.8,733.9
XAUUSD,20081028,011700,734.0,734.2,734.0,734.0
XAUUSD,20081028,011800,734.1,735.9,734.1,735.9
XAUUSD,20081028,011900,735.7,735.8,735.5,735.5
XAUUSD,20081028,012000,735.8,736.1,735.7,736.1
XAUUSD,20081028,012100,736.0,736.0,735.8,735.8
XAUUSD,20081028,012200,735.7,735.7,735.7,735.7
XAUUSD,20081028,012300,735.5,735.5,735.5,735.5
XAUUSD,20081028,012500,735.3,735.3,735.1,735.2
XAUUSD,20081028,012600,735.1,735.1,734.8,734.9
XAUUSD,20081028,012700,734.7,735.0,734.7,734.7
XAUUSD,20081028,012800,734.8,734.9,734.8,734.9
XAUUSD,20081028,012900,735.0,735.2,735.0,735.2
XAUUSD,20081028,013000,735.1,735.1,734.5,734.5
XAUUSD,20081028,013100,734.8,734.8,734.7,734.7
XAUUSD,20081028,013200,734.6,734.6,734.2,734.3
XAUUSD,20081028,013300,734.4,734.4,734.2,734.2
XAUUSD,20081028,013400,734.3,734.3,734.2,734.3
XAUUSD,20081028,013500,734.2,734.2,733.7,733.7
XAUUSD,20081028,013600,733.6,734.0,733.6,733.7
XAUUSD,20081028,013700,733.8,733.8,732.9,732.9
XAUUSD,20081028,013800,732.6,732.6,731.9,732.1
XAUUSD,20081028,013900,731.9,732.3,731.8,732.2
XAUUSD,20081028,014000,732.3,732.7,732.2,732.7
XAUUSD,20081028,014100,732.8,733.1,732.8,733.1
XAUUSD,20081028,014200,733.0,733.0,731.9,731.9
XAUUSD,20081028,014300,732.0,732.0,730.7,730.7
XAUUSD,20081028,014400,730.6,730.6,729.8,729.8
XAUUSD,20081028,014500,729.9,731.0,729.9,730.8
XAUUSD,20081028,014600,730.7,730.9,730.7,730.8
XAUUSD,20081028,014700,730.9,731.3,730.9,731.3
XAUUSD,20081028,014800,731.6,731.7,731.5,731.7
XAUUSD,20081028,014900,731.9,732.1,731.0,731.0
XAUUSD,20081028,015000,731.3,731.9,731.3,731.8
XAUUSD,20081028,015100,731.9,731.9,731.9,731.9
XAUUSD,20081028,015200,732.0,732.2,732.0,732.0
XAUUSD,20081028,015300,731.9,732.7,731.8,732.7
XAUUSD,20081028,015400,732.8,733.0,732.8,733.0
XAUUSD,20081028,015500,732.9,733.1,732.4,732.4
XAUUSD,20081028,015600,732.0,732.5,732.0,732.4
XAUUSD,20081028,015700,732.5,732.5,732.2,732.4
XAUUSD,20081028,015800,732.5,733.0,732.4,732.9
XAUUSD,20081028,015900,733.0,733.0,732.8,732.9
XAUUSD,20081028,020000,732.8,733.1,732.3,732.3
XAUUSD,20081028,020100,732.2,732.4,732.2,732.2
XAUUSD,20081028,020200,732.3,732.4,732.3,732.4
XAUUSD,20081028,020300,732.5,732.5,732.5,732.5
XAUUSD,20081028,020400,732.3,732.3,732.1,732.3
XAUUSD,20081028,020500,732.4,732.4,731.7,731.7
XAUUSD,20081028,020600,731.4,731.7,730.7,731.2
XAUUSD,20081028,020700,731.4,731.5,731.2,731.2
XAUUSD,20081028,020800,731.3,731.3,731.3,731.3
XAUUSD,20081028,020900,731.2,731.4,731.2,731.3
XAUUSD,20081028,021000,731.2,731.3,731.2,731.3
XAUUSD,20081028,021100,731.4,731.4,731.3,731.3
XAUUSD,20081028,021200,731.4,731.5,731.3,731.4
XAUUSD,20081028,021300,731.7,732.3,731.6,732.3
XAUUSD,20081028,021400,732.4,732.4,732.1,732.1
XAUUSD,20081028,021500,731.9,732.2,731.1,731.5
XAUUSD,20081028,021600,731.4,731.4,731.1,731.2
XAUUSD,20081028,021700,731.0,731.2,731.0,731.0
XAUUSD,20081028,021800,730.7,731.0,730.5,731.0
XAUUSD,20081028,021900,731.1,731.3,731.1,731.2
XAUUSD,20081028,022000,731.4,731.5,731.0,731.2
XAUUSD,20081028,022100,731.4,731.6,731.4,731.6
XAUUSD,20081028,022200,731.7,731.8,731.7,731.8
XAUUSD,20081028,022300,732.0,732.1,732.0,732.1
XAUUSD,20081028,022500,732.0,732.1,732.0,732.1
XAUUSD,20081028,022600,732.0,732.0,731.9,731.9
XAUUSD,20081028,022700,732.0,732.0,731.9,731.9
XAUUSD,20081028,022800,731.8,731.9,731.8,731.9
XAUUSD,20081028,022900,731.8,731.8,731.7,731.7
XAUUSD,20081028,023000,731.8,731.8,731.6,731.6
XAUUSD,20081028,023100,731.5,731.5,731.5,731.5
XAUUSD,20081028,023200,731.6,731.6,731.6,731.6
XAUUSD,20081028,023300,731.5,731.6,731.5,731.6
XAUUSD,20081028,023400,731.7,732.1,731.7,732.0
XAUUSD,20081028,023500,731.9,731.9,731.8,731.9
XAUUSD,20081028,023600,731.8,731.8,731.8,731.8
XAUUSD,20081028,023700,731.9,731.9,731.9,731.9
XAUUSD,20081028,023800,731.8,731.9,731.7,731.7
XAUUSD,20081028,023900,731.6,731.7,731.5,731.5
XAUUSD,20081028,024000,731.1,731.4,730.9,731.1
XAUUSD,20081028,024100,731.0,731.2,731.0,731.2
XAUUSD,20081028,024200,731.3,731.7,731.3,731.5
XAUUSD,20081028,024300,731.6,731.6,731.5,731.5
XAUUSD,20081028,024400,731.4,731.7,731.4,731.7
XAUUSD,20081028,024500,731.6,731.6,731.2,731.3
XAUUSD,20081028,024600,731.4,731.5,731.3,731.5
XAUUSD,20081028,024700,731.4,731.5,731.4,731.5
XAUUSD,20081028,024800,731.6,731.6,731.3,731.3
XAUUSD,20081028,024900,731.2,731.3,731.2,731.2
XAUUSD,20081028,025000,731.1,731.1,730.7,730.7
XAUUSD,20081028,025100,730.6,730.8,730.6,730.7
XAUUSD,20081028,025300,730.6,730.6,728.1,728.1
XAUUSD,20081028,025400,728.4,728.4,726.8,726.8
XAUUSD,20081028,025500,727.2,727.2,724.0,724.8
XAUUSD,20081028,025600,725.1,725.7,724.8,725.7
XAUUSD,20081028,025700,725.8,726.0,724.7,725.3
XAUUSD,20081028,025800,725.4,725.9,725.4,725.9
XAUUSD,20081028,025900,726.0,726.1,725.8,725.8
XAUUSD,20081028,030000,725.7,725.9,725.1,725.1
XAUUSD,20081028,030100,725.2,725.6,725.2,725.5
XAUUSD,20081028,030200,725.3,726.0,725.3,726.0
XAUUSD,20081028,030300,725.9,726.0,725.8,726.0
XAUUSD,20081028,030400,726.1,726.1,725.8,725.8
XAUUSD,20081028,030500,725.9,726.0,725.9,726.0
XAUUSD,20081028,030600,725.9,725.9,725.8,725.8
XAUUSD,20081028,030700,725.9,726.1,725.8,725.8
XAUUSD,20081028,030800,725.7,725.7,725.0,725.2
XAUUSD,20081028,030900,724.9,725.2,724.5,724.5
XAUUSD,20081028,031000,724.8,725.2,724.4,724.4
XAUUSD,20081028,031100,724.5,725.2,724.5,725.2
XAUUSD,20081028,031200,725.1,725.9,725.1,725.5
XAUUSD,20081028,031300,725.6,725.6,725.3,725.5
XAUUSD,20081028,031400,725.4,725.5,725.4,725.5
XAUUSD,20081028,031500,725.7,725.7,725.6,725.6
XAUUSD,20081028,031600,725.5,725.5,725.5,725.5
XAUUSD,20081028,031700,725.4,725.5,725.4,725.5
XAUUSD,20081028,031800,725.6,725.8,725.6,725.7
XAUUSD,20081028,031900,725.6,725.6,725.5,725.5
XAUUSD,20081028,032000,725.4,725.7,725.4,725.5
XAUUSD,20081028,032100,725.6,725.6,725.4,725.4
XAUUSD,20081028,032200,725.3,725.4,725.2,725.3
XAUUSD,20081028,032300,725.2,725.2,724.8,724.9
XAUUSD,20081028,032400,724.8,725.0,724.8,725.0
XAUUSD,20081028,032600,725.1,725.1,725.1,725.1
XAUUSD,20081028,032700,725.2,725.3,725.2,725.3
XAUUSD,20081028,032800,725.4,725.6,725.4,725.6
XAUUSD,20081028,032900,725.5,725.7,725.5,725.6
XAUUSD,20081028,033000,725.7,725.7,725.1,725.1
XAUUSD,20081028,033100,725.4,726.0,725.4,725.9
XAUUSD,20081028,033200,725.8,726.0,725.8,726.0
XAUUSD,20081028,033300,725.9,726.2,725.9,726.1
XAUUSD,20081028,033400,726.2,726.6,726.2,726.6
XAUUSD,20081028,033500,726.5,727.0,726.5,726.6
XAUUSD,20081028,033600,726.5,726.7,726.5,726.7
XAUUSD,20081028,033700,726.6,726.8,726.6,726.8
XAUUSD,20081028,033800,726.7,727.1,726.6,726.9
XAUUSD,20081028,033900,726.8,726.9,726.8,726.9
XAUUSD,20081028,034000,726.8,726.8,726.7,726.7
XAUUSD,20081028,034100,726.8,726.9,726.7,726.7
XAUUSD,20081028,034200,726.8,727.1,726.8,727.1
XAUUSD,20081028,034300,727.2,728.5,727.2,727.9
XAUUSD,20081028,034400,728.6,729.1,728.6,728.8
XAUUSD,20081028,034500,728.7,728.8,728.7,728.7
XAUUSD,20081028,034600,728.6,728.7,728.1,728.1
XAUUSD,20081028,034700,728.2,728.2,728.2,728.2
XAUUSD,20081028,034800,728.1,728.1,727.7,727.7
XAUUSD,20081028,034900,727.4,727.4,727.2,727.3
XAUUSD,20081028,035000,727.2,727.2,727.2,727.2
XAUUSD,20081028,035100,727.3,727.3,727.3,727.3
XAUUSD,20081028,035200,727.4,727.4,727.3,727.3
XAUUSD,20081028,035300,727.4,727.6,727.4,727.6
XAUUSD,20081028,035400,727.7,727.8,727.7,727.8
XAUUSD,20081028,035500,727.9,728.1,727.9,728.1
XAUUSD,20081028,035600,728.2,728.2,728.1,728.1
XAUUSD,20081028,035700,727.8,728.3,727.8,728.2
XAUUSD,20081028,035800,728.3,728.3,728.0,728.2
XAUUSD,20081028,035900,728.3,728.3,728.3,728.3
XAUUSD,20081028,040000,728.5,728.6,728.5,728.6
XAUUSD,20081028,040100,728.7,728.7,728.7,728.7
XAUUSD,20081028,040200,728.6,728.8,728.6,728.6
XAUUSD,20081028,040300,728.7,729.0,728.7,729.0
XAUUSD,20081028,040400,729.1,729.2,729.1,729.2
XAUUSD,20081028,040500,728.9,728.9,728.4,728.4
XAUUSD,20081028,040600,728.5,728.7,728.5,728.7
XAUUSD,20081028,040700,728.8,729.1,728.6,728.6
XAUUSD,20081028,040800,728.7,728.7,728.5,728.5
XAUUSD,20081028,040900,728.7,728.7,728.5,728.5
XAUUSD,20081028,041000,728.6,728.9,728.6,728.9
XAUUSD,20081028,041200,729.0,729.4,729.0,729.3
XAUUSD,20081028,041300,729.2,729.3,729.0,729.3
XAUUSD,20081028,041400,729.5,729.5,729.0,729.4
XAUUSD,20081028,041500,729.3,729.4,729.3,729.3
XAUUSD,20081028,041600,729.4,729.8,729.4,729.8
XAUUSD,20081028,041700,729.9,729.9,729.5,729.8
XAUUSD,20081028,041800,729.7,729.7,729.6,729.7
XAUUSD,20081028,041900,729.6,729.6,729.4,729.5
XAUUSD,20081028,042000,729.7,729.7,729.3,729.3
XAUUSD,20081028,042200,729.2,729.2,729.1,729.2
XAUUSD,20081028,042300,729.3,729.3,729.1,729.2
XAUUSD,20081028,042400,729.3,729.3,729.3,729.3
XAUUSD,20081028,042500,729.2,729.2,728.7,728.9
XAUUSD,20081028,042600,728.8,728.8,728.6,728.8
XAUUSD,20081028,042700,728.7,728.8,728.6,728.7
XAUUSD,20081028,042800,728.8,729.3,728.8,729.2
XAUUSD,20081028,042900,729.3,729.3,729.3,729.3
XAUUSD,20081028,043000,729.4,729.7,729.4,729.7
XAUUSD,20081028,043100,729.8,729.8,729.6,729.6
XAUUSD,20081028,043200,729.7,729.7,729.7,729.7
XAUUSD,20081028,043300,729.8,729.8,729.6,729.6
XAUUSD,20081028,043400,729.5,729.5,729.2,729.3
XAUUSD,20081028,043500,729.4,729.6,729.4,729.6
XAUUSD,20081028,043600,729.7,729.7,729.7,729.7
XAUUSD,20081028,043700,729.8,729.8,729.8,729.8
XAUUSD,20081028,043800,729.7,729.7,729.7,729.7
XAUUSD,20081028,043900,729.8,730.8,729.8,730.5
XAUUSD,20081028,044000,730.7,731.0,730.7,730.8
XAUUSD,20081028,044100,730.9,731.8,730.9,731.6
XAUUSD,20081028,044200,731.4,731.6,731.2,731.6
XAUUSD,20081028,044300,731.7,733.3,731.7,733.3
XAUUSD,20081028,044400,733.4,734.5,733.4,734.2
XAUUSD,20081028,044500,733.8,733.8,732.9,733.2
XAUUSD,20081028,044600,733.3,733.9,733.3,733.7
XAUUSD,20081028,044700,733.6,733.8,733.5,733.8
XAUUSD,20081028,044800,733.9,733.9,732.3,732.4
XAUUSD,20081028,044900,732.8,733.1,732.5,733.0
XAUUSD,20081028,045000,733.2,733.3,733.1,733.2
XAUUSD,20081028,045100,733.1,733.3,733.1,733.2
XAUUSD,20081028,045200,733.0,733.2,732.9,733.0
XAUUSD,20081028,045300,732.9,732.9,732.8,732.8
XAUUSD,20081028,045400,732.7,732.7,732.7,732.7
XAUUSD,20081028,045500,732.8,732.8,732.8,732.8
XAUUSD,20081028,045600,732.9,733.2,732.9,732.9
XAUUSD,20081028,045700,733.0,733.0,733.0,733.0
XAUUSD,20081028,045800,733.1,733.2,733.1,733.1
XAUUSD,20081028,045900,733.0,733.3,733.0,733.3
XAUUSD,20081028,050000,733.5,733.7,733.2,733.7
XAUUSD,20081028,050100,733.5,733.5,733.1,733.1
XAUUSD,20081028,050200,732.9,732.9,732.8,732.8
XAUUSD,20081028,050300,732.9,733.1,732.9,733.0
XAUUSD,20081028,050400,733.1,733.1,732.9,733.0
XAUUSD,20081028,050500,733.1,734.2,733.1,734.2
XAUUSD,20081028,050600,734.3,734.5,734.2,734.3
XAUUSD,20081028,050700,734.1,734.1,733.7,733.7
XAUUSD,20081028,050800,733.6,733.8,733.6,733.8
XAUUSD,20081028,050900,733.9,733.9,733.5,733.6
XAUUSD,20081028,051000,733.5,733.5,733.5,733.5
XAUUSD,20081028,051100,733.4,733.5,733.4,733.4
XAUUSD,20081028,051200,733.3,733.4,733.3,733.3
XAUUSD,20081028,051400,733.5,733.5,733.4,733.4
XAUUSD,20081028,051600,733.8,733.9,733.6,733.6
XAUUSD,20081028,051700,733.5,733.7,732.9,732.9
XAUUSD,20081028,051800,732.8,732.8,731.9,732.1
XAUUSD,20081028,051900,732.3,732.6,732.3,732.5
XAUUSD,20081028,052000,732.4,732.4,731.8,732.1
XAUUSD,20081028,052100,732.0,732.9,732.0,732.5
XAUUSD,20081028,052200,732.4,732.6,732.4,732.6
XAUUSD,20081028,052300,732.7,732.7,732.4,732.5
XAUUSD,20081028,052400,732.2,732.2,731.8,732.2
XAUUSD,20081028,052500,732.1,732.1,731.9,732.0
XAUUSD,20081028,052600,731.9,732.0,731.9,731.9
XAUUSD,20081028,052700,731.7,731.8,731.6,731.7
XAUUSD,20081028,052800,731.5,731.8,731.5,731.8
XAUUSD,20081028,052900,731.9,732.2,731.8,732.2
XAUUSD,20081028,053000,732.3,732.4,732.3,732.3
XAUUSD,20081028,053100,732.4,732.7,732.4,732.6
XAUUSD,20081028,053200,732.7,732.9,732.6,732.9
XAUUSD,20081028,053300,733.0,733.2,733.0,733.2
XAUUSD,20081028,053400,733.3,734.1,733.3,734.1
XAUUSD,20081028,053500,734.0,734.0,733.8,734.0
XAUUSD,20081028,053600,734.1,734.1,733.8,733.8
XAUUSD,20081028,053700,733.9,734.1,733.9,733.9
XAUUSD,20081028,053800,734.0,734.1,733.7,733.8
XAUUSD,20081028,053900,734.2,734.2,733.9,734.0
XAUUSD,20081028,054000,734.2,734.7,734.2,734.7
XAUUSD,20081028,054100,735.3,736.0,735.3,735.5
XAUUSD,20081028,054200,735.4,735.6,735.2,735.6
XAUUSD,20081028,054300,735.7,735.7,735.4,735.5
XAUUSD,20081028,054400,735.6,735.6,735.6,735.6
XAUUSD,20081028,054500,735.5,735.8,735.5,735.8
XAUUSD,20081028,054600,735.7,735.7,735.6,735.6
XAUUSD,20081028,054700,735.5,735.8,735.5,735.8
XAUUSD,20081028,054800,735.6,735.8,735.6,735.7
XAUUSD,20081028,054900,735.6,735.6,735.5,735.6
XAUUSD,20081028,055000,735.5,735.8,735.5,735.8
XAUUSD,20081028,055100,735.6,735.6,734.8,734.8
XAUUSD,20081028,055200,734.6,735.1,734.6,734.9
XAUUSD,20081028,055300,734.7,734.9,734.7,734.9
XAUUSD,20081028,055400,734.8,735.1,734.8,735.0
XAUUSD,20081028,055600,734.9,735.0,734.9,735.0
XAUUSD,20081028,055700,734.9,735.0,734.8,734.8
XAUUSD,20081028,055800,734.7,734.7,734.5,734.5
XAUUSD,20081028,055900,734.4,734.7,734.2,734.3
XAUUSD,20081028,060000,734.2,734.4,734.2,734.3
XAUUSD,20081028,060100,734.2,734.3,734.0,734.0
XAUUSD,20081028,060200,734.1,734.1,734.0,734.0
XAUUSD,20081028,060400,734.1,734.1,734.1,734.1
XAUUSD,20081028,060500,734.3,734.3,734.2,734.3
XAUUSD,20081028,060600,734.4,734.5,734.3,734.3
XAUUSD,20081028,060700,734.6,734.8,734.6,734.8
XAUUSD,20081028,060800,734.9,735.6,734.9,735.5
XAUUSD,20081028,060900,735.4,735.5,735.4,735.4
XAUUSD,20081028,061000,735.3,735.3,734.7,734.8
XAUUSD,20081028,061100,734.7,734.8,734.6,734.6
XAUUSD,20081028,061200,734.7,735.7,734.7,735.4
XAUUSD,20081028,061300,735.3,735.3,735.1,735.2
XAUUSD,20081028,061400,735.1,735.2,735.0,735.1
XAUUSD,20081028,061500,735.0,735.2,735.0,735.0
XAUUSD,20081028,061600,734.9,734.9,733.8,733.8
XAUUSD,20081028,061700,733.7,733.8,733.7,733.8
XAUUSD,20081028,061900,734.0,734.3,733.8,734.2
XAUUSD,20081028,062000,734.3,734.7,734.3,734.7
XAUUSD,20081028,062100,734.8,734.8,734.6,734.7
XAUUSD,20081028,062200,734.8,734.9,734.8,734.8
XAUUSD,20081028,062300,734.9,735.0,734.9,734.9
XAUUSD,20081028,062400,734.8,735.0,734.8,735.0
XAUUSD,20081028,062500,735.1,735.1,735.0,735.0
XAUUSD,20081028,062600,735.2,735.2,735.0,735.0
XAUUSD,20081028,062700,734.8,735.1,734.5,734.5
XAUUSD,20081028,062800,734.3,734.6,734.2,734.3
XAUUSD,20081028,062900,734.2,734.2,734.2,734.2
XAUUSD,20081028,063000,734.3,734.5,734.3,734.3
XAUUSD,20081028,063100,734.4,734.5,734.3,734.5
XAUUSD,20081028,063200,734.6,735.0,734.6,735.0
XAUUSD,20081028,063300,734.9,735.3,734.9,735.2
XAUUSD,20081028,063400,735.3,737.2,735.3,737.2
XAUUSD,20081028,063500,737.0,737.6,736.7,736.9
XAUUSD,20081028,063600,737.0,737.2,736.8,737.2
XAUUSD,20081028,063700,737.3,738.0,737.3,738.0
XAUUSD,20081028,063800,738.1,738.2,738.0,738.2
XAUUSD,20081028,063900,738.1,738.9,737.9,738.8
XAUUSD,20081028,064000,738.9,740.5,738.9,740.2
XAUUSD,20081028,064100,740.1,740.6,740.1,740.5
XAUUSD,20081028,064200,740.7,742.2,740.7,742.0
XAUUSD,20081028,064300,742.1,742.1,741.0,741.6
XAUUSD,20081028,064400,741.5,742.6,741.5,742.6
XAUUSD,20081028,064500,742.5,743.2,742.5,743.1
XAUUSD,20081028,064600,743.2,744.0,743.2,743.6
XAUUSD,20081028,064700,743.7,743.7,742.8,742.8
XAUUSD,20081028,064800,742.9,743.1,741.9,741.9
XAUUSD,20081028,064900,742.0,742.0,741.3,741.8
XAUUSD,20081028,065000,741.5,742.3,741.4,742.3
XAUUSD,20081028,065100,742.2,745.1,742.0,745.1
XAUUSD,20081028,065200,744.5,744.9,744.3,744.3
XAUUSD,20081028,065300,744.4,745.6,744.4,745.2
XAUUSD,20081028,065400,745.5,745.8,745.4,745.6
XAUUSD,20081028,065500,745.5,745.5,743.6,744.2
XAUUSD,20081028,065600,744.5,745.0,744.3,745.0
XAUUSD,20081028,065700,745.2,745.2,744.5,744.6
XAUUSD,20081028,065800,744.7,745.2,744.5,744.5
XAUUSD,20081028,065900,744.2,744.4,742.7,743.2
XAUUSD,20081028,070000,742.9,742.9,742.6,742.8
XAUUSD,20081028,070100,742.6,742.6,741.3,741.9
XAUUSD,20081028,070200,741.7,741.7,741.5,741.5
XAUUSD,20081028,070300,741.6,741.8,741.5,741.8
XAUUSD,20081028,070400,742.0,742.0,741.6,741.6
XAUUSD,20081028,070500,741.7,741.8,740.9,741.0
XAUUSD,20081028,070600,741.2,741.4,740.9,740.9
XAUUSD,20081028,070700,740.5,740.8,740.5,740.8
XAUUSD,20081028,070800,740.5,740.5,740.1,740.2
XAUUSD,20081028,070900,740.1,740.3,739.8,740.3
XAUUSD,20081028,071000,740.5,740.9,740.5,740.7
XAUUSD,20081028,071100,740.8,741.1,740.5,740.9
XAUUSD,20081028,071200,741.0,741.0,740.3,740.3
XAUUSD,20081028,071300,740.4,740.7,740.2,740.7
XAUUSD,20081028,071400,740.6,740.9,740.5,740.9
XAUUSD,20081028,071500,741.0,741.1,740.7,740.7
XAUUSD,20081028,071600,740.8,740.8,740.7,740.7
XAUUSD,20081028,071700,741.2,741.2,741.0,741.1
XAUUSD,20081028,071800,741.2,741.3,741.2,741.3
XAUUSD,20081028,071900,741.2,741.3,741.2,741.3
XAUUSD,20081028,072000,741.4,741.5,741.4,741.4
XAUUSD,20081028,072100,741.3,741.4,740.9,741.1
XAUUSD,20081028,072200,741.2,741.2,741.2,741.2
XAUUSD,20081028,072300,741.3,741.5,741.3,741.5
XAUUSD,20081028,072500,741.6,741.7,741.5,741.7
XAUUSD,20081028,072600,741.8,741.9,741.7,741.9
XAUUSD,20081028,072700,742.1,742.3,742.1,742.3
XAUUSD,20081028,072800,742.2,742.5,742.1,742.5
XAUUSD,20081028,072900,742.6,743.0,742.6,743.0
XAUUSD,20081028,073000,743.2,743.8,743.2,743.8
XAUUSD,20081028,073100,743.7,743.8,743.0,743.0
XAUUSD,20081028,073200,742.9,743.1,742.7,743.1
XAUUSD,20081028,073300,743.0,743.5,743.0,743.1
XAUUSD,20081028,073400,743.2,743.4,743.2,743.4
XAUUSD,20081028,073500,743.3,743.4,743.3,743.4
XAUUSD,20081028,073600,743.6,743.6,743.3,743.4
XAUUSD,20081028,073700,743.3,743.3,742.7,743.0
XAUUSD,20081028,073800,743.2,743.2,742.7,743.0
XAUUSD,20081028,073900,743.1,743.4,743.1,743.3
XAUUSD,20081028,074000,743.5,743.9,743.3,743.9
XAUUSD,20081028,074100,744.2,745.1,744.2,744.9
XAUUSD,20081028,074200,745.0,745.2,745.0,745.0
XAUUSD,20081028,074300,745.1,745.2,745.0,745.2
XAUUSD,20081028,074400,745.3,745.9,745.3,745.9
XAUUSD,20081028,074500,746.2,747.8,746.2,747.1
XAUUSD,20081028,074600,747.7,747.7,747.2,747.2
XAUUSD,20081028,074700,747.3,747.3,746.2,746.5
XAUUSD,20081028,074800,746.3,746.7,746.3,746.6
XAUUSD,20081028,074900,746.5,746.5,746.5,746.5
XAUUSD,20081028,075000,746.4,746.4,744.8,745.1
XAUUSD,20081028,075100,744.8,745.0,744.3,745.0
XAUUSD,20081028,075200,745.1,745.2,744.8,745.2
XAUUSD,20081028,075300,745.3,745.3,745.2,745.2
XAUUSD,20081028,075400,745.3,746.5,745.3,746.5
XAUUSD,20081028,075500,746.4,746.4,746.1,746.2
XAUUSD,20081028,075600,746.3,746.8,746.3,746.3
XAUUSD,20081028,075700,746.4,746.7,746.4,746.6
XAUUSD,20081028,075800,746.5,746.7,746.4,746.5
XAUUSD,20081028,075900,746.4,747.2,746.3,747.2
XAUUSD,20081028,080000,747.3,752.0,747.3,751.8
XAUUSD,20081028,080100,751.2,753.7,751.2,753.7
XAUUSD,20081028,080200,754.0,754.2,753.2,753.7
XAUUSD,20081028,080300,754.3,755.0,754.0,754.0
XAUUSD,20081028,080400,753.4,754.1,753.4,753.8
XAUUSD,20081028,080500,755.0,755.4,754.2,754.5
XAUUSD,20081028,080600,754.2,754.2,753.0,753.2
XAUUSD,20081028,080700,753.3,753.5,753.0,753.2
XAUUSD,20081028,080800,753.3,753.3,753.2,753.2
XAUUSD,20081028,080900,753.1,753.3,752.6,752.6
XAUUSD,20081028,081000,752.7,752.8,752.5,752.5
XAUUSD,20081028,081100,752.4,752.4,751.8,752.0
XAUUSD,20081028,081200,751.9,752.3,751.8,752.2
XAUUSD,20081028,081300,752.3,752.3,752.2,752.3
XAUUSD,20081028,081400,752.4,752.4,751.9,751.9
XAUUSD,20081028,081500,751.3,751.3,750.0,750.1
XAUUSD,20081028,081600,749.8,749.8,749.3,749.7
XAUUSD,20081028,081700,749.5,749.7,749.2,749.6
XAUUSD,20081028,081800,749.7,750.3,749.7,749.9
XAUUSD,20081028,081900,749.8,750.0,749.8,749.8
XAUUSD,20081028,082000,749.9,749.9,748.7,748.7
XAUUSD,20081028,082100,748.8,749.1,748.8,749.0
XAUUSD,20081028,082200,749.1,749.5,749.1,749.5
XAUUSD,20081028,082300,749.4,749.4,748.3,748.9
XAUUSD,20081028,082400,748.8,748.9,748.6,748.6
XAUUSD,20081028,082500,748.7,748.7,748.3,748.6
XAUUSD,20081028,082600,748.4,748.4,748.0,748.0
XAUUSD,20081028,082700,748.1,748.4,748.1,748.3
XAUUSD,20081028,082800,748.2,748.3,748.2,748.2
XAUUSD,20081028,082900,748.3,748.3,748.0,748.0
XAUUSD,20081028,083000,747.7,747.8,747.6,747.8
XAUUSD,20081028,083100,747.7,747.8,747.7,747.8
XAUUSD,20081028,083200,747.9,747.9,747.5,747.5
XAUUSD,20081028,083300,747.6,747.8,747.6,747.8
XAUUSD,20081028,083400,747.9,748.2,747.9,748.2
XAUUSD,20081028,083500,748.3,748.6,748.2,748.6
XAUUSD,20081028,083600,748.7,749.7,748.7,749.7
XAUUSD,20081028,083700,750.3,750.8,750.3,750.7
XAUUSD,20081028,083800,751.2,751.8,751.1,751.8
XAUUSD,20081028,083900,751.9,752.7,751.9,752.7
XAUUSD,20081028,084000,752.8,753.1,752.8,752.9
XAUUSD,20081028,084100,753.0,753.1,752.7,752.9
XAUUSD,20081028,084200,753.0,753.1,752.9,753.1
XAUUSD,20081028,084300,753.0,753.0,752.9,752.9
XAUUSD,20081028,084400,753.0,753.2,753.0,753.0
XAUUSD,20081028,084500,753.1,753.1,752.6,752.6
XAUUSD,20081028,084600,752.7,752.7,752.3,752.4
XAUUSD,20081028,084700,752.3,752.4,752.2,752.3
XAUUSD,20081028,084800,752.2,752.3,752.2,752.2
XAUUSD,20081028,084900,752.1,752.3,751.9,752.0
XAUUSD,20081028,085000,751.8,752.0,751.8,752.0
XAUUSD,20081028,085100,751.9,751.9,751.3,751.3
XAUUSD,20081028,085200,751.2,751.3,751.0,751.2
XAUUSD,20081028,085300,751.4,751.7,751.4,751.4
XAUUSD,20081028,085400,751.3,751.4,750.6,750.6
XAUUSD,20081028,085500,750.5,750.8,750.3,750.3
XAUUSD,20081028,085600,750.2,750.2,749.3,749.3
XAUUSD,20081028,085700,749.1,749.4,748.9,749.3
XAUUSD,20081028,085800,749.4,749.6,749.3,749.6
XAUUSD,20081028,085900,749.8,749.8,749.5,749.6
XAUUSD,20081028,090000,749.4,749.4,749.2,749.2
XAUUSD,20081028,090100,749.3,749.3,749.3,749.3
XAUUSD,20081028,090200,749.2,749.2,748.4,748.7
XAUUSD,20081028,090300,748.6,749.2,748.6,749.2
XAUUSD,20081028,090400,749.3,749.4,749.2,749.2
XAUUSD,20081028,090500,749.3,749.4,749.3,749.4
XAUUSD,20081028,090600,749.3,749.4,749.1,749.2
XAUUSD,20081028,090700,749.1,749.1,748.9,748.9
XAUUSD,20081028,090800,749.0,749.4,749.0,749.3
XAUUSD,20081028,090900,749.4,749.6,749.4,749.4
XAUUSD,20081028,091000,749.3,750.1,749.3,749.9
XAUUSD,20081028,091100,750.0,751.1,750.0,751.1
XAUUSD,20081028,091200,750.8,750.8,749.7,749.7
XAUUSD,20081028,091300,749.9,751.2,749.7,751.2
XAUUSD,20081028,091400,750.8,751.5,750.8,751.4
XAUUSD,20081028,091500,751.5,751.7,751.4,751.6
XAUUSD,20081028,091600,751.7,751.7,751.3,751.5
XAUUSD,20081028,091700,751.6,752.6,751.6,752.3
XAUUSD,20081028,091800,752.2,752.2,751.1,751.1
XAUUSD,20081028,091900,751.0,751.6,751.0,751.4
XAUUSD,20081028,092000,751.3,751.8,751.3,751.5
XAUUSD,20081028,092100,751.4,751.4,751.4,751.4
XAUUSD,20081028,092200,751.5,751.5,751.0,751.0
XAUUSD,20081028,092300,750.9,751.1,750.9,751.1
XAUUSD,20081028,092400,751.2,751.3,751.2,751.3
XAUUSD,20081028,092500,751.4,751.5,751.3,751.4
XAUUSD,20081028,092600,751.5,751.8,751.5,751.8
XAUUSD,20081028,092700,751.9,751.9,751.7,751.7
XAUUSD,20081028,092800,751.6,751.6,751.3,751.4
XAUUSD,20081028,092900,751.3,752.2,751.3,752.2
XAUUSD,20081028,093000,752.3,752.4,752.2,752.2
XAUUSD,20081028,093100,752.4,753.2,752.4,753.0
XAUUSD,20081028,093200,753.1,753.2,752.6,753.0
XAUUSD,20081028,093300,752.7,752.7,752.5,752.7
XAUUSD,20081028,093400,752.5,752.6,752.4,752.5
XAUUSD,20081028,093500,752.6,752.6,752.4,752.5
XAUUSD,20081028,093600,752.6,752.6,752.2,752.3
XAUUSD,20081028,093700,752.5,754.2,752.5,753.7
XAUUSD,20081028,093800,753.8,754.0,752.3,752.7
XAUUSD,20081028,093900,752.6,752.8,752.4,752.4
XAUUSD,20081028,094000,752.2,752.4,752.0,752.1
XAUUSD,20081028,094100,752.2,752.2,751.9,752.1
XAUUSD,20081028,094200,751.8,751.8,750.9,751.1
XAUUSD,20081028,094300,750.8,750.8,750.2,750.2
XAUUSD,20081028,094400,750.4,750.4,748.4,748.4
XAUUSD,20081028,094500,748.2,749.0,748.2,748.8
XAUUSD,20081028,094600,749.0,749.1,748.8,748.9
XAUUSD,20081028,094700,748.8,748.8,748.0,748.1
XAUUSD,20081028,094800,748.0,748.0,747.4,747.4
XAUUSD,20081028,094900,747.2,747.4,747.2,747.2
XAUUSD,20081028,095000,747.1,747.7,747.1,747.3
XAUUSD,20081028,095100,747.2,747.3,746.9,747.0
XAUUSD,20081028,095200,746.7,746.9,746.6,746.9
XAUUSD,20081028,095300,746.8,746.8,746.2,746.2
XAUUSD,20081028,095400,746.1,746.1,745.0,745.0
XAUUSD,20081028,095500,745.7,745.7,745.3,745.5
XAUUSD,20081028,095600,745.4,745.7,745.4,745.6
XAUUSD,20081028,095700,745.5,745.9,745.2,745.2
XAUUSD,20081028,095800,745.1,745.1,742.8,743.5
XAUUSD,20081028,095900,743.6,743.6,743.2,743.5
XAUUSD,20081028,100000,743.4,743.4,741.7,741.7
XAUUSD,20081028,100100,740.9,741.6,740.9,741.6
XAUUSD,20081028,100200,741.7,743.9,741.7,743.9
XAUUSD,20081028,100300,744.5,744.5,744.1,744.4
XAUUSD,20081028,100400,744.2,744.3,744.1,744.2
XAUUSD,20081028,100500,744.4,744.5,744.4,744.5
XAUUSD,20081028,100600,744.6,744.7,744.5,744.5
XAUUSD,20081028,100700,744.3,744.3,743.8,743.8
XAUUSD,20081028,100800,743.7,743.9,743.7,743.9
XAUUSD,20081028,100900,744.0,744.0,743.7,743.7
XAUUSD,20081028,101000,743.5,743.5,742.7,742.8
XAUUSD,20081028,101100,742.7,743.3,742.6,743.1
XAUUSD,20081028,101200,743.5,743.9,743.5,743.5
XAUUSD,20081028,101300,743.6,743.6,743.5,743.6
XAUUSD,20081028,101400,743.5,743.5,743.2,743.2
XAUUSD,20081028,101500,743.1,743.1,743.1,743.1
XAUUSD,20081028,101600,743.0,743.1,742.9,743.1
XAUUSD,20081028,101700,743.2,743.8,743.2,743.7
XAUUSD,20081028,101800,743.8,743.9,743.5,743.9
XAUUSD,20081028,101900,744.0,744.3,744.0,744.3
XAUUSD,20081028,102000,744.2,744.3,744.0,744.0
XAUUSD,20081028,102100,743.9,744.0,743.9,743.9
XAUUSD,20081028,102200,744.0,744.1,743.9,744.0
XAUUSD,20081028,102300,744.1,744.2,744.0,744.1
XAUUSD,20081028,102400,744.2,744.2,744.2,744.2
XAUUSD,20081028,102500,744.3,744.4,744.3,744.3
XAUUSD,20081028,102600,744.4,744.4,744.2,744.2
XAUUSD,20081028,102700,744.1,744.5,744.1,744.5
XAUUSD,20081028,102800,744.4,744.5,744.4,744.5
XAUUSD,20081028,102900,744.6,744.6,744.4,744.4
XAUUSD,20081028,103000,744.5,744.5,744.3,744.3
XAUUSD,20081028,103100,744.2,744.5,744.2,744.5
XAUUSD,20081028,103200,744.6,744.6,744.5,744.5
XAUUSD,20081028,103300,744.7,744.7,744.3,744.3
XAUUSD,20081028,103400,744.2,744.2,744.0,744.0
XAUUSD,20081028,103500,744.1,744.1,743.7,743.7
XAUUSD,20081028,103600,743.2,743.2,742.5,742.7
XAUUSD,20081028,103700,742.8,742.8,742.4,742.4
XAUUSD,20081028,103800,742.5,742.5,742.3,742.5
XAUUSD,20081028,103900,742.4,742.7,742.2,742.2
XAUUSD,20081028,104000,742.3,742.3,742.2,742.2
XAUUSD,20081028,104100,742.3,742.6,740.8,740.8
XAUUSD,20081028,104200,740.9,741.0,740.4,740.4
XAUUSD,20081028,104300,740.3,740.3,735.9,736.2
XAUUSD,20081028,104400,736.0,736.7,735.7,736.6
XAUUSD,20081028,104500,737.1,738.8,737.1,738.8
XAUUSD,20081028,104600,738.9,739.4,738.5,738.5
XAUUSD,20081028,104700,739.0,740.1,738.7,739.6
XAUUSD,20081028,104800,739.7,740.0,739.7,740.0
XAUUSD,20081028,104900,740.1,740.5,739.7,739.9
XAUUSD,20081028,105000,740.1,740.3,739.9,740.3
XAUUSD,20081028,105100,740.2,740.3,740.2,740.3
XAUUSD,20081028,105200,740.2,740.3,740.1,740.3
XAUUSD,20081028,105300,740.2,740.7,740.2,740.5
XAUUSD,20081028,105400,740.4,740.8,740.4,740.8
XAUUSD,20081028,105500,740.7,741.0,740.7,741.0
XAUUSD,20081028,105700,741.2,741.9,741.1,741.7
XAUUSD,20081028,105800,741.8,741.9,741.8,741.8
XAUUSD,20081028,105900,741.3,741.7,741.3,741.6
XAUUSD,20081028,110000,741.7,741.7,741.5,741.5
XAUUSD,20081028,110100,741.6,742.0,741.6,742.0
XAUUSD,20081028,110200,742.7,743.5,742.7,743.4
XAUUSD,20081028,110300,743.3,744.2,743.3,744.2
XAUUSD,20081028,110400,744.3,744.7,743.9,743.9
XAUUSD,20081028,110500,744.4,744.6,744.4,744.6
XAUUSD,20081028,110600,744.4,744.9,744.4,744.9
XAUUSD,20081028,110700,744.8,744.8,744.5,744.5
XAUUSD,20081028,110800,744.7,745.1,744.6,745.1
XAUUSD,20081028,110900,745.2,745.2,745.1,745.1
XAUUSD,20081028,111000,745.0,745.0,744.5,744.6
XAUUSD,20081028,111100,744.7,744.8,744.6,744.8
XAUUSD,20081028,111200,744.4,744.4,743.5,743.5
XAUUSD,20081028,111300,743.4,743.5,743.3,743.5
XAUUSD,20081028,111400,743.7,743.9,743.7,743.9
XAUUSD,20081028,111500,744.0,744.7,743.9,744.7
XAUUSD,20081028,111600,744.8,744.8,744.5,744.5
XAUUSD,20081028,111700,744.2,744.3,743.8,743.8
XAUUSD,20081028,111800,743.9,744.0,743.3,744.0
XAUUSD,20081028,111900,744.1,744.1,744.0,744.0
XAUUSD,20081028,112000,743.9,744.0,743.9,744.0
XAUUSD,20081028,112100,744.1,744.1,744.0,744.0
XAUUSD,20081028,112200,743.9,744.1,743.9,744.1
XAUUSD,20081028,112300,744.2,744.3,744.0,744.0
XAUUSD,20081028,112400,743.9,744.0,743.9,744.0
XAUUSD,20081028,112500,743.9,744.0,743.5,744.0
XAUUSD,20081028,112600,744.1,744.2,743.9,744.2
XAUUSD,20081028,112700,744.4,744.4,744.0,744.2
XAUUSD,20081028,112800,744.3,744.8,744.2,744.8
XAUUSD,20081028,112900,745.1,745.2,744.8,745.2
XAUUSD,20081028,113000,745.4,745.6,744.8,744.9
XAUUSD,20081028,113100,744.8,744.9,744.8,744.9
XAUUSD,20081028,113200,744.8,745.0,744.8,744.8
XAUUSD,20081028,113300,744.6,744.7,744.5,744.5
XAUUSD,20081028,113400,744.6,744.6,744.6,744.6
XAUUSD,20081028,113500,744.5,744.5,744.5,744.5
XAUUSD,20081028,113600,744.6,744.6,744.5,744.5
XAUUSD,20081028,113700,744.6,744.6,744.5,744.5
XAUUSD,20081028,113800,744.4,744.4,743.7,744.1
XAUUSD,20081028,113900,744.0,744.2,744.0,744.2
XAUUSD,20081028,114000,744.3,744.4,744.3,744.3
XAUUSD,20081028,114100,744.2,744.3,744.2,744.3
XAUUSD,20081028,114200,744.2,744.2,744.0,744.1
XAUUSD,20081028,114300,744.0,744.0,743.9,743.9
XAUUSD,20081028,114400,743.8,743.8,743.8,743.8
XAUUSD,20081028,114500,743.7,743.8,743.7,743.8
XAUUSD,20081028,114600,743.7,743.7,743.6,743.6
XAUUSD,20081028,114700,743.5,743.7,743.5,743.6
XAUUSD,20081028,114800,743.5,743.5,742.9,742.9
XAUUSD,20081028,114900,743.0,743.1,743.0,743.0
XAUUSD,20081028,115000,743.1,743.1,742.8,742.8
XAUUSD,20081028,115100,742.9,742.9,742.2,742.6
XAUUSD,20081028,115200,742.5,742.6,742.4,742.6
XAUUSD,20081028,115300,742.5,742.5,742.4,742.5
XAUUSD,20081028,115400,742.4,742.4,742.2,742.3
XAUUSD,20081028,115600,742.2,742.2,742.1,742.2
XAUUSD,20081028,115700,742.4,742.5,742.3,742.3
XAUUSD,20081028,115900,742.1,742.7,742.1,742.6
XAUUSD,20081028,120000,742.5,742.5,742.2,742.5
XAUUSD,20081028,120100,742.6,742.7,742.5,742.6
XAUUSD,20081028,120200,742.5,743.3,741.8,741.8
XAUUSD,20081028,120300,741.5,741.5,741.3,741.5
XAUUSD,20081028,120400,741.6,741.8,741.5,741.7
XAUUSD,20081028,120500,741.8,741.8,741.6,741.6
XAUUSD,20081028,120600,741.5,741.9,741.5,741.6
XAUUSD,20081028,120700,741.4,741.6,741.2,741.3
XAUUSD,20081028,120800,741.4,741.4,741.3,741.4
XAUUSD,20081028,120900,741.3,741.3,739.8,739.9
XAUUSD,20081028,121000,739.5,740.3,739.5,740.3
XAUUSD,20081028,121100,740.5,740.8,740.5,740.7
XAUUSD,20081028,121200,740.6,742.5,740.6,742.5
XAUUSD,20081028,121300,742.3,742.5,742.1,742.1
XAUUSD,20081028,121400,742.0,742.5,742.0,742.5
XAUUSD,20081028,121500,742.7,743.5,742.5,743.5
XAUUSD,20081028,121600,743.4,743.6,743.2,743.5
XAUUSD,20081028,121700,743.6,743.6,742.8,743.2
XAUUSD,20081028,121800,743.3,743.3,742.6,742.6
XAUUSD,20081028,121900,742.2,742.4,742.1,742.1
XAUUSD,20081028,122000,742.2,742.7,742.2,742.4
XAUUSD,20081028,122100,742.6,742.6,742.3,742.3
XAUUSD,20081028,122200,742.5,742.7,742.4,742.6
XAUUSD,20081028,122300,742.7,743.5,742.7,743.4
XAUUSD,20081028,122400,743.3,743.7,743.3,743.7
XAUUSD,20081028,122500,744.0,744.8,744.0,744.8
XAUUSD,20081028,122600,745.0,745.7,745.0,745.5
XAUUSD,20081028,122700,745.9,748.8,745.9,748.8
XAUUSD,20081028,122800,749.1,750.4,749.1,749.5
XAUUSD,20081028,122900,749.6,750.6,749.6,750.4
XAUUSD,20081028,123000,750.2,750.2,749.8,749.9
XAUUSD,20081028,123100,749.5,750.1,749.3,749.3
XAUUSD,20081028,123200,749.0,749.0,748.9,748.9
XAUUSD,20081028,123300,748.8,749.5,748.8,749.5
XAUUSD,20081028,123400,749.6,750.1,749.6,750.1
XAUUSD,20081028,123500,750.0,750.1,749.3,749.3
XAUUSD,20081028,123600,749.2,749.3,749.2,749.2
XAUUSD,20081028,123700,749.3,749.4,749.2,749.4
XAUUSD,20081028,123800,749.3,749.9,749.3,749.9
XAUUSD,20081028,123900,749.8,749.8,749.4,749.6
XAUUSD,20081028,124000,749.5,749.6,749.5,749.5
XAUUSD,20081028,124100,749.4,749.4,749.2,749.3
XAUUSD,20081028,124200,749.2,749.2,749.2,749.2
XAUUSD,20081028,124300,749.3,750.4,749.3,750.4
XAUUSD,20081028,124400,751.0,751.5,750.4,750.4
XAUUSD,20081028,124500,750.7,750.9,750.3,750.3
XAUUSD,20081028,124600,750.2,750.3,750.1,750.1
XAUUSD,20081028,124700,749.8,750.1,749.8,750.1
XAUUSD,20081028,124800,750.0,750.0,749.7,749.7
XAUUSD,20081028,124900,749.8,750.1,749.8,750.1
XAUUSD,20081028,125000,750.0,750.0,749.7,749.7
XAUUSD,20081028,125100,749.6,749.6,749.5,749.6
XAUUSD,20081028,125200,749.3,749.7,749.3,749.7
XAUUSD,20081028,125300,749.6,749.7,749.6,749.6
XAUUSD,20081028,125400,749.7,749.8,749.7,749.7
XAUUSD,20081028,125500,749.8,749.8,749.7,749.7
XAUUSD,20081028,125600,749.8,749.8,749.7,749.8
XAUUSD,20081028,125700,749.7,749.8,749.6,749.7
XAUUSD,20081028,125800,749.6,750.3,749.6,750.2
XAUUSD,20081028,125900,750.1,750.5,750.1,750.5
XAUUSD,20081028,130000,750.4,750.7,750.4,750.6
XAUUSD,20081028,130100,750.7,751.0,750.7,751.0
XAUUSD,20081028,130200,750.9,750.9,750.7,750.9
XAUUSD,20081028,130300,750.8,750.8,750.1,750.2
XAUUSD,20081028,130400,749.9,749.9,749.4,749.6
XAUUSD,20081028,130500,749.5,749.5,749.2,749.3
XAUUSD,20081028,130600,749.4,749.7,749.4,749.7
XAUUSD,20081028,130700,749.6,749.6,749.3,749.5
XAUUSD,20081028,130800,749.3,749.4,749.3,749.4
XAUUSD,20081028,130900,749.5,749.6,749.4,749.4
XAUUSD,20081028,131000,749.5,749.5,749.4,749.5
XAUUSD,20081028,131100,749.4,749.6,749.3,749.4
XAUUSD,20081028,131200,749.3,749.5,749.2,749.3
XAUUSD,20081028,131300,749.2,749.5,749.2,749.4
XAUUSD,20081028,131400,749.3,749.6,749.2,749.6
XAUUSD,20081028,131500,749.5,749.5,749.3,749.3
XAUUSD,20081028,131600,749.4,749.4,749.2,749.2
XAUUSD,20081028,131700,749.3,749.3,747.9,748.3
XAUUSD,20081028,131800,748.4,748.4,747.2,747.2
XAUUSD,20081028,131900,746.8,747.2,746.3,747.1
XAUUSD,20081028,132000,747.0,747.1,746.6,746.6
XAUUSD,20081028,132100,746.2,746.2,743.9,744.1
XAUUSD,20081028,132200,743.9,745.3,743.9,744.4
XAUUSD,20081028,132300,744.1,744.5,743.0,744.5
XAUUSD,20081028,132400,744.6,745.0,744.1,744.8
XAUUSD,20081028,132500,744.6,745.4,744.5,745.3
XAUUSD,20081028,132600,745.2,745.4,745.2,745.3
XAUUSD,20081028,132700,745.2,746.0,745.2,745.9
XAUUSD,20081028,132800,746.0,746.5,745.9,746.4
XAUUSD,20081028,132900,746.2,746.4,746.2,746.3
XAUUSD,20081028,133000,746.4,747.5,746.4,747.4
XAUUSD,20081028,133100,747.3,747.4,746.2,746.2
XAUUSD,20081028,133200,745.9,745.9,745.1,745.1
XAUUSD,20081028,133300,745.3,745.3,744.8,745.1
XAUUSD,20081028,133400,745.0,745.1,744.7,745.1
XAUUSD,20081028,133500,744.9,745.0,743.9,743.9
XAUUSD,20081028,133600,743.8,743.8,743.1,743.8
XAUUSD,20081028,133700,744.1,744.2,743.8,743.8
XAUUSD,20081028,133800,743.7,743.8,743.2,743.2
XAUUSD,20081028,133900,743.3,743.6,743.2,743.6
XAUUSD,20081028,134000,743.5,744.1,743.4,744.1
XAUUSD,20081028,134100,744.2,745.2,744.1,744.9
XAUUSD,20081028,134200,744.8,746.0,744.8,746.0
XAUUSD,20081028,134300,745.9,745.9,745.1,745.1
XAUUSD,20081028,134400,745.0,745.0,744.2,744.3
XAUUSD,20081028,134500,744.4,744.4,741.2,741.2
XAUUSD,20081028,134600,741.0,743.1,741.0,743.1
XAUUSD,20081028,134700,743.2,743.3,742.1,742.9
XAUUSD,20081028,134800,743.4,744.8,743.4,744.7
XAUUSD,20081028,134900,744.5,744.5,743.4,743.4
XAUUSD,20081028,135000,743.3,744.4,743.3,744.4
XAUUSD,20081028,135100,744.5,744.6,744.2,744.5
XAUUSD,20081028,135200,744.7,745.9,744.7,745.9
XAUUSD,20081028,135300,745.7,745.7,744.1,744.4
XAUUSD,20081028,135400,744.3,744.3,744.2,744.2
XAUUSD,20081028,135500,744.1,744.2,744.0,744.2
XAUUSD,20081028,135600,744.1,744.3,743.0,743.1
XAUUSD,20081028,135700,743.2,743.3,742.4,742.6
XAUUSD,20081028,135800,742.5,742.5,741.3,742.2
XAUUSD,20081028,135900,742.4,742.4,740.1,740.1
XAUUSD,20081028,140000,739.9,741.6,739.9,741.3
XAUUSD,20081028,140100,741.4,742.6,741.3,742.6
XAUUSD,20081028,140200,742.7,742.7,740.5,741.4
XAUUSD,20081028,140300,741.3,741.7,741.2,741.2
XAUUSD,20081028,140400,741.4,741.5,739.8,739.8
XAUUSD,20081028,140500,739.2,739.9,738.8,739.9
XAUUSD,20081028,140600,740.0,740.9,739.9,740.2
XAUUSD,20081028,140700,739.5,740.3,739.2,739.7
XAUUSD,20081028,140800,740.0,740.0,738.2,738.3
XAUUSD,20081028,140900,738.4,740.3,738.4,740.1
XAUUSD,20081028,141000,740.4,741.1,739.3,739.3
XAUUSD,20081028,141100,739.4,739.8,738.9,739.0
XAUUSD,20081028,141200,739.3,739.5,739.1,739.3
XAUUSD,20081028,141300,739.2,739.4,739.2,739.3
XAUUSD,20081028,141400,739.4,740.0,739.2,739.4
XAUUSD,20081028,141500,739.3,739.3,738.7,739.2
XAUUSD,20081028,141600,739.3,739.3,737.1,737.6
XAUUSD,20081028,141700,737.9,738.3,737.8,738.2
XAUUSD,20081028,141800,738.3,738.8,738.1,738.8
XAUUSD,20081028,141900,738.9,739.1,738.6,739.1
XAUUSD,20081028,142000,739.2,739.2,738.2,738.4
XAUUSD,20081028,142100,738.7,739.2,738.7,739.1
XAUUSD,20081028,142200,739.9,740.2,739.7,739.9
XAUUSD,20081028,142300,739.8,740.1,739.5,740.1
XAUUSD,20081028,142400,739.9,741.2,739.9,741.2
XAUUSD,20081028,142500,741.1,742.2,740.9,742.1
XAUUSD,20081028,142600,742.0,742.0,741.7,741.8
XAUUSD,20081028,142700,741.9,742.2,741.8,742.0
XAUUSD,20081028,142800,741.9,742.1,741.9,742.1
XAUUSD,20081028,142900,742.0,742.4,742.0,742.0
XAUUSD,20081028,143000,741.9,742.2,741.2,741.5
XAUUSD,20081028,143100,741.4,742.3,741.4,742.2
XAUUSD,20081028,143200,742.3,742.3,741.3,741.3
XAUUSD,20081028,143300,741.5,741.5,740.7,740.7
XAUUSD,20081028,143400,740.6,742.3,740.5,741.8
XAUUSD,20081028,143500,741.5,741.5,740.8,740.9
XAUUSD,20081028,143600,741.0,741.1,740.8,741.0
XAUUSD,20081028,143700,741.9,741.9,741.0,741.2
XAUUSD,20081028,143800,740.9,742.8,740.7,742.2
XAUUSD,20081028,143900,742.0,742.4,740.9,740.9
XAUUSD,20081028,144000,740.7,740.9,740.2,740.2
XAUUSD,20081028,144100,740.3,740.5,740.1,740.2
XAUUSD,20081028,144200,740.3,742.0,740.3,741.8
XAUUSD,20081028,144300,742.0,744.5,742.0,744.5
XAUUSD,20081028,144400,744.4,744.5,743.3,743.3
XAUUSD,20081028,144500,743.0,743.2,742.7,742.7
XAUUSD,20081028,144600,742.6,742.6,742.0,742.2
XAUUSD,20081028,144700,742.3,743.7,742.3,743.7
XAUUSD,20081028,144800,743.9,744.0,743.5,743.5
XAUUSD,20081028,144900,743.1,743.2,742.3,742.3
XAUUSD,20081028,145000,742.4,742.9,742.4,742.8
XAUUSD,20081028,145100,742.9,743.0,742.2,742.4
XAUUSD,20081028,145200,742.3,742.3,740.4,740.6
XAUUSD,20081028,145300,740.7,740.9,740.5,740.5
XAUUSD,20081028,145400,740.4,740.5,740.2,740.5
XAUUSD,20081028,145500,740.7,741.4,740.2,741.4
XAUUSD,20081028,145600,741.3,742.0,741.1,741.9
XAUUSD,20081028,145700,742.0,742.3,741.7,742.1
XAUUSD,20081028,145800,742.0,742.0,741.6,741.7
XAUUSD,20081028,145900,741.6,742.1,741.6,741.9
XAUUSD,20081028,150000,742.1,742.2,741.8,741.8
XAUUSD,20081028,150100,741.7,742.1,741.1,742.0
XAUUSD,20081028,150200,741.9,741.9,741.2,741.5
XAUUSD,20081028,150300,741.8,741.9,741.6,741.8
XAUUSD,20081028,150400,741.7,741.7,740.1,740.2
XAUUSD,20081028,150500,740.0,740.0,738.3,738.7
XAUUSD,20081028,150600,738.8,738.8,738.6,738.6
XAUUSD,20081028,150700,738.4,738.6,737.0,737.0
XAUUSD,20081028,150800,737.2,738.3,737.2,738.3
XAUUSD,20081028,150900,738.7,739.1,738.2,738.3
XAUUSD,20081028,151000,738.5,738.5,737.4,737.4
XAUUSD,20081028,151100,737.3,738.0,737.2,737.8
XAUUSD,20081028,151200,737.9,738.4,737.6,738.3
XAUUSD,20081028,151300,738.4,739.2,738.4,739.2
XAUUSD,20081028,151400,739.3,740.4,739.0,740.4
XAUUSD,20081028,151500,739.8,740.2,738.8,738.8
XAUUSD,20081028,151600,739.0,739.0,737.9,738.2
XAUUSD,20081028,151700,737.8,737.8,734.5,734.7
XAUUSD,20081028,151800,735.8,735.8,734.8,735.2
XAUUSD,20081028,151900,735.0,736.1,734.3,734.3
XAUUSD,20081028,152000,735.0,735.0,734.1,734.1
XAUUSD,20081028,152100,733.9,735.9,733.7,735.9
XAUUSD,20081028,152200,736.5,736.7,736.0,736.7
XAUUSD,20081028,152300,737.1,737.1,734.3,734.4
XAUUSD,20081028,152400,734.6,734.6,734.0,734.4
XAUUSD,20081028,152500,735.2,735.5,734.6,735.4
XAUUSD,20081028,152600,735.3,735.9,735.0,735.9
XAUUSD,20081028,152700,736.0,738.1,736.0,738.0
XAUUSD,20081028,152800,737.9,739.0,737.9,738.6
XAUUSD,20081028,152900,738.2,738.5,737.5,737.5
XAUUSD,20081028,153000,737.2,737.2,736.7,736.7
XAUUSD,20081028,153100,735.7,736.9,735.7,736.3
XAUUSD,20081028,153200,736.5,738.2,736.5,737.8
XAUUSD,20081028,153300,738.2,738.7,738.2,738.3
XAUUSD,20081028,153400,738.4,738.8,738.1,738.8
XAUUSD,20081028,153500,738.7,738.7,738.4,738.6
XAUUSD,20081028,153600,738.5,739.2,738.5,738.6
XAUUSD,20081028,153700,738.5,738.5,736.9,737.3
XAUUSD,20081028,153800,737.8,738.2,736.1,736.1
XAUUSD,20081028,153900,736.2,736.5,735.3,735.4
XAUUSD,20081028,154000,735.8,736.0,734.2,734.6
XAUUSD,20081028,154100,734.8,735.6,734.2,734.8
XAUUSD,20081028,154200,734.5,734.5,733.9,734.0
XAUUSD,20081028,154300,733.8,733.8,732.2,733.2
XAUUSD,20081028,154400,732.8,732.9,732.4,732.5
XAUUSD,20081028,154500,732.3,732.5,730.9,731.8
XAUUSD,20081028,154600,731.9,732.7,730.8,731.1
XAUUSD,20081028,154700,731.0,731.0,730.3,730.5
XAUUSD,20081028,154800,730.8,732.6,730.3,732.6
XAUUSD,20081028,154900,733.3,734.2,732.5,734.2
XAUUSD,20081028,155000,734.1,734.3,732.9,732.9
XAUUSD,20081028,155100,733.0,733.4,732.8,732.8
XAUUSD,20081028,155200,732.9,733.2,732.8,732.8
XAUUSD,20081028,155300,732.9,734.2,732.9,733.8
XAUUSD,20081028,155400,733.9,734.0,733.2,733.3
XAUUSD,20081028,155500,733.4,734.2,733.4,733.8
XAUUSD,20081028,155600,733.7,733.7,733.1,733.1
XAUUSD,20081028,155700,733.0,733.0,731.7,732.9
XAUUSD,20081028,155800,733.1,733.2,731.2,731.9
XAUUSD,20081028,155900,731.7,731.9,730.7,730.7
XAUUSD,20081028,160000,730.5,731.0,730.5,730.8
XAUUSD,20081028,160100,730.7,730.9,730.6,730.8
XAUUSD,20081028,160200,730.7,730.8,730.3,730.3
XAUUSD,20081028,160300,730.6,730.6,730.3,730.6
XAUUSD,20081028,160400,730.7,730.7,730.2,730.4
XAUUSD,20081028,160500,730.3,730.3,728.4,729.7
XAUUSD,20081028,160600,729.6,730.9,729.6,730.8
XAUUSD,20081028,160700,730.6,730.8,730.5,730.6
XAUUSD,20081028,160800,730.7,732.5,730.7,732.5
XAUUSD,20081028,160900,732.6,732.7,731.8,731.8
XAUUSD,20081028,161000,731.9,732.0,730.4,730.7
XAUUSD,20081028,161100,730.9,731.7,730.9,731.1
XAUUSD,20081028,161200,731.2,733.6,731.2,733.1
XAUUSD,20081028,161300,733.0,733.3,732.6,733.0
XAUUSD,20081028,161400,733.2,734.3,733.2,734.2
XAUUSD,20081028,161500,734.4,736.4,734.4,736.0
XAUUSD,20081028,161600,735.9,736.4,735.8,736.2
XAUUSD,20081028,161700,735.8,737.1,735.8,736.9
XAUUSD,20081028,161800,737.1,737.9,737.1,737.7
XAUUSD,20081028,161900,737.5,738.6,737.5,738.5
XAUUSD,20081028,162000,738.4,738.6,738.2,738.6
XAUUSD,20081028,162100,738.8,738.8,737.3,737.3
XAUUSD,20081028,162200,736.8,736.8,735.0,735.0
XAUUSD,20081028,162300,736.1,736.4,734.7,736.1
XAUUSD,20081028,162400,736.3,738.3,736.3,737.6
XAUUSD,20081028,162500,737.5,737.5,736.8,736.8
XAUUSD,20081028,162600,737.1,737.1,735.8,736.7
XAUUSD,20081028,162700,736.6,736.7,736.0,736.1
XAUUSD,20081028,162800,736.0,736.2,735.4,736.2
XAUUSD,20081028,162900,736.4,736.9,736.4,736.9
XAUUSD,20081028,163000,737.5,738.2,737.5,737.7
XAUUSD,20081028,163100,737.8,737.9,737.3,737.3
XAUUSD,20081028,163200,737.4,737.5,736.8,736.8
XAUUSD,20081028,163300,736.7,737.1,735.8,737.1
XAUUSD,20081028,163400,737.2,737.3,737.1,737.3
XAUUSD,20081028,163500,737.4,738.2,737.3,738.2
XAUUSD,20081028,163600,738.3,738.5,738.2,738.5
XAUUSD,20081028,163700,738.6,738.6,738.0,738.0
XAUUSD,20081028,163800,738.1,738.3,737.2,738.3
XAUUSD,20081028,163900,738.5,739.1,737.2,737.4
XAUUSD,20081028,164000,737.3,737.6,737.0,737.1
XAUUSD,20081028,164100,737.0,737.8,737.0,737.6
XAUUSD,20081028,164200,737.8,738.1,737.7,738.1
XAUUSD,20081028,164300,737.9,738.2,737.8,737.9
XAUUSD,20081028,164400,738.0,739.1,738.0,739.1
XAUUSD,20081028,164500,738.9,739.4,738.9,739.3
XAUUSD,20081028,164600,739.5,739.5,737.9,737.9
XAUUSD,20081028,164700,738.1,738.2,736.6,736.6
XAUUSD,20081028,164800,736.7,736.8,736.0,736.0
XAUUSD,20081028,164900,735.9,737.5,735.9,736.8
XAUUSD,20081028,165000,736.7,736.7,735.9,736.6
XAUUSD,20081028,165100,737.0,737.1,736.0,736.1
XAUUSD,20081028,165200,736.0,736.6,736.0,736.2
XAUUSD,20081028,165300,736.1,736.2,735.6,735.7
XAUUSD,20081028,165400,735.8,736.2,735.8,736.0
XAUUSD,20081028,165500,735.9,735.9,735.3,735.3
XAUUSD,20081028,165600,735.1,735.1,734.4,734.9
XAUUSD,20081028,165700,735.0,735.5,735.0,735.4
XAUUSD,20081028,165800,735.5,735.5,733.9,734.7
XAUUSD,20081028,165900,734.8,735.2,734.8,735.2
XAUUSD,20081028,170000,735.3,735.7,735.3,735.7
XAUUSD,20081028,170100,735.8,735.9,735.6,735.6
XAUUSD,20081028,170200,735.9,735.9,735.5,735.5
XAUUSD,20081028,170300,735.6,735.9,735.6,735.8
XAUUSD,20081028,170400,735.9,736.4,735.9,736.1
XAUUSD,20081028,170500,736.2,737.0,736.2,736.7
XAUUSD,20081028,170600,736.6,737.8,736.6,737.8
XAUUSD,20081028,170700,737.9,738.2,737.6,738.0
XAUUSD,20081028,170800,737.7,737.8,737.2,737.8
XAUUSD,20081028,170900,737.6,737.6,736.7,737.5
XAUUSD,20081028,171000,737.7,737.9,737.7,737.9
XAUUSD,20081028,171100,738.2,738.7,738.0,738.2
XAUUSD,20081028,171200,738.0,738.8,738.0,738.2
XAUUSD,20081028,171300,738.3,738.3,737.5,737.5
XAUUSD,20081028,171400,737.4,737.6,737.3,737.6
XAUUSD,20081028,171500,737.7,738.2,737.7,738.0
XAUUSD,20081028,171600,737.9,738.0,737.3,737.3
XAUUSD,20081028,171700,737.1,737.5,737.1,737.5
XAUUSD,20081028,171800,737.6,737.7,737.2,737.3
XAUUSD,20081028,171900,737.5,738.3,737.5,738.1
XAUUSD,20081028,172000,738.2,738.4,738.2,738.3
XAUUSD,20081028,172100,738.2,738.5,738.2,738.5
XAUUSD,20081028,172200,738.3,738.3,737.7,738.0
XAUUSD,20081028,172300,737.9,737.9,737.1,737.6
XAUUSD,20081028,172400,737.5,737.6,737.3,737.6
XAUUSD,20081028,172500,737.5,737.8,737.5,737.8
XAUUSD,20081028,172600,737.9,738.5,737.9,738.5
XAUUSD,20081028,172700,738.7,738.8,738.5,738.6
XAUUSD,20081028,172800,738.5,738.5,737.1,737.2
XAUUSD,20081028,172900,737.3,737.7,737.3,737.6
XAUUSD,20081028,173000,737.7,738.5,737.7,737.8
XAUUSD,20081028,173100,738.0,738.6,738.0,738.0
XAUUSD,20081028,173200,737.9,737.9,737.5,737.7
XAUUSD,20081028,173300,737.8,737.8,737.6,737.6
XAUUSD,20081028,173400,737.4,737.9,737.4,737.9
XAUUSD,20081028,173500,738.2,739.2,738.2,739.2
XAUUSD,20081028,173600,739.3,740.3,739.3,740.1
XAUUSD,20081028,173700,739.8,740.0,739.1,739.1
XAUUSD,20081028,173800,739.0,739.3,739.0,739.3
XAUUSD,20081028,173900,739.2,740.3,739.2,740.2
XAUUSD,20081028,174000,740.3,740.3,739.4,739.4
XAUUSD,20081028,174100,739.2,740.1,739.2,740.1
XAUUSD,20081028,174200,740.2,740.2,739.8,739.8
XAUUSD,20081028,174300,739.9,740.9,739.8,740.9
XAUUSD,20081028,174400,741.3,741.3,740.9,741.0
XAUUSD,20081028,174500,740.9,741.3,740.9,741.3
XAUUSD,20081028,174600,741.0,741.0,740.3,740.6
XAUUSD,20081028,174700,740.7,741.0,740.7,741.0
XAUUSD,20081028,174800,740.9,741.0,740.8,741.0
XAUUSD,20081028,174900,741.1,741.1,741.1,741.1
XAUUSD,20081028,175000,741.0,741.0,740.3,740.5
XAUUSD,20081028,175100,740.8,741.7,740.8,741.7
XAUUSD,20081028,175200,741.6,741.7,740.6,740.6
XAUUSD,20081028,175300,740.7,740.7,740.2,740.3
XAUUSD,20081028,175400,740.2,740.3,740.2,740.3
XAUUSD,20081028,175500,740.4,740.8,740.2,740.2
XAUUSD,20081028,175600,739.6,739.6,738.6,739.1
XAUUSD,20081028,175700,739.0,739.1,738.3,738.3
XAUUSD,20081028,175800,738.6,739.5,738.6,739.4
XAUUSD,20081028,175900,739.5,740.9,739.5,740.9
XAUUSD,20081028,180000,740.7,740.7,739.8,740.1
XAUUSD,20081028,180100,740.0,740.1,739.8,739.8
XAUUSD,20081028,180200,739.5,739.5,737.7,738.7
XAUUSD,20081028,180300,738.9,739.4,738.9,739.3
XAUUSD,20081028,180400,739.2,739.4,739.2,739.4
XAUUSD,20081028,180500,739.5,740.3,739.5,740.1
XAUUSD,20081028,180600,740.2,741.3,740.2,741.3
XAUUSD,20081028,180700,741.5,741.7,740.3,740.3
XAUUSD,20081028,180800,740.4,740.6,739.7,739.7
XAUUSD,20081028,180900,739.8,740.2,739.6,740.2
XAUUSD,20081028,181000,740.3,740.5,740.3,740.5
XAUUSD,20081028,181100,740.4,741.0,740.4,740.7
XAUUSD,20081028,181200,740.6,741.2,740.6,741.2
XAUUSD,20081028,181300,741.3,741.5,741.3,741.5
XAUUSD,20081028,181400,741.4,741.5,741.1,741.3
XAUUSD,20081028,181500,741.5,741.7,740.7,740.8
XAUUSD,20081028,181600,740.7,740.7,740.4,740.5
XAUUSD,20081028,181700,740.6,740.6,740.0,740.1
XAUUSD,20081028,181800,739.5,739.6,739.2,739.3
XAUUSD,20081028,181900,739.2,739.6,739.1,739.6
XAUUSD,20081028,182000,740.3,740.3,739.5,739.5
XAUUSD,20081028,182100,739.6,740.9,739.5,740.6
XAUUSD,20081028,182200,740.5,741.3,740.2,741.1
XAUUSD,20081028,182300,741.2,742.0,741.2,742.0
XAUUSD,20081028,182400,742.4,742.8,742.4,742.4
XAUUSD,20081028,182500,742.0,742.5,742.0,742.5
XAUUSD,20081028,182600,742.4,742.4,741.8,741.8
XAUUSD,20081028,182700,741.9,741.9,741.6,741.9
XAUUSD,20081028,182800,742.0,742.1,741.6,741.7
XAUUSD,20081028,182900,741.8,741.8,741.4,741.4
XAUUSD,20081028,183000,741.0,741.1,740.8,741.1
XAUUSD,20081028,183100,741.0,741.0,740.7,740.7
XAUUSD,20081028,183200,740.8,741.5,740.8,741.3
XAUUSD,20081028,183300,741.4,741.5,741.3,741.5
XAUUSD,20081028,183400,741.6,741.6,741.5,741.5
XAUUSD,20081028,183500,741.6,741.6,741.4,741.4
XAUUSD,20081028,183600,741.3,741.3,741.0,741.0
XAUUSD,20081028,183700,740.9,740.9,740.5,740.5
XAUUSD,20081028,183800,740.6,740.9,740.6,740.8
XAUUSD,20081028,183900,740.7,740.7,740.5,740.6
XAUUSD,20081028,184000,740.7,740.7,740.4,740.4
XAUUSD,20081028,184100,740.0,740.0,738.9,738.9
XAUUSD,20081028,184200,738.6,738.6,737.6,737.7
XAUUSD,20081028,184300,737.6,737.6,736.2,736.2
XAUUSD,20081028,184400,736.1,736.1,734.6,734.6
XAUUSD,20081028,184500,734.5,735.5,734.5,735.3
XAUUSD,20081028,184600,735.4,736.3,735.4,736.3
XAUUSD,20081028,184700,735.9,736.6,735.9,736.5
XAUUSD,20081028,184800,736.6,736.7,736.4,736.5
XAUUSD,20081028,184900,736.4,736.5,735.8,736.4
XAUUSD,20081028,185000,736.8,736.8,736.4,736.4
XAUUSD,20081028,185100,736.3,736.3,735.4,735.4
XAUUSD,20081028,185200,735.3,736.7,735.3,736.7
XAUUSD,20081028,185300,736.2,736.3,735.2,735.2
XAUUSD,20081028,185400,735.0,735.0,734.5,734.5
XAUUSD,20081028,185500,734.6,736.5,734.6,735.8
XAUUSD,20081028,185600,735.7,735.7,735.1,735.2
XAUUSD,20081028,185700,735.3,735.5,735.3,735.5
XAUUSD,20081028,185800,735.4,735.4,734.8,735.0
XAUUSD,20081028,185900,735.1,735.7,735.1,735.7
XAUUSD,20081028,190000,735.5,735.7,735.1,735.4
XAUUSD,20081028,190100,735.3,736.4,735.2,736.4
XAUUSD,20081028,190200,736.8,737.0,736.3,736.3
XAUUSD,20081028,190300,736.1,736.3,736.1,736.2
XAUUSD,20081028,190400,736.3,737.0,736.3,736.9
XAUUSD,20081028,190500,737.0,737.0,736.6,736.6
XAUUSD,20081028,190600,736.5,737.1,736.4,737.1
XAUUSD,20081028,190700,737.2,737.3,737.1,737.1
XAUUSD,20081028,190800,737.0,737.1,736.9,737.0
XAUUSD,20081028,190900,737.1,737.3,737.1,737.3
XAUUSD,20081028,191000,737.2,737.3,737.2,737.3
XAUUSD,20081028,191100,737.4,737.4,736.7,736.7
XAUUSD,20081028,191200,736.8,737.3,736.8,737.3
XAUUSD,20081028,191300,737.2,737.3,736.6,737.1
XAUUSD,20081028,191400,737.2,737.3,736.2,736.2
XAUUSD,20081028,191500,736.4,736.8,736.4,736.8
XAUUSD,20081028,191600,736.5,736.9,736.5,736.9
XAUUSD,20081028,191700,736.8,737.1,736.8,737.1
XAUUSD,20081028,191800,737.2,738.1,737.2,738.0
XAUUSD,20081028,191900,738.1,738.6,738.1,738.6
XAUUSD,20081028,192000,738.5,738.7,738.5,738.7
XAUUSD,20081028,192100,738.9,739.2,738.9,739.2
XAUUSD,20081028,192200,739.1,739.2,739.0,739.1
XAUUSD,20081028,192300,739.0,739.0,738.7,738.7
XAUUSD,20081028,192400,738.5,739.1,738.5,739.1
XAUUSD,20081028,192500,739.3,739.3,738.7,738.9
XAUUSD,20081028,192600,738.8,738.8,738.7,738.8
XAUUSD,20081028,192700,738.7,738.7,738.7,738.7
XAUUSD,20081028,192800,738.8,739.7,738.8,739.7
XAUUSD,20081028,192900,739.6,740.4,739.6,740.3
XAUUSD,20081028,193000,740.6,740.8,739.8,739.8
XAUUSD,20081028,193100,739.9,740.4,739.9,740.4
XAUUSD,20081028,193200,740.5,741.0,740.3,741.0
XAUUSD,20081028,193300,740.5,741.4,740.5,741.4
XAUUSD,20081028,193400,741.0,741.3,741.0,741.3
XAUUSD,20081028,193500,741.4,741.5,741.2,741.5
XAUUSD,20081028,193600,741.6,742.0,741.6,741.9
XAUUSD,20081028,193700,742.0,742.0,741.7,741.7
XAUUSD,20081028,193800,741.6,741.6,740.5,740.7
XAUUSD,20081028,193900,740.8,740.8,740.3,740.3
XAUUSD,20081028,194000,740.4,740.4,740.2,740.3
XAUUSD,20081028,194100,740.2,740.5,740.2,740.2
XAUUSD,20081028,194200,740.3,740.5,740.1,740.2
XAUUSD,20081028,194300,740.3,740.3,740.2,740.3
XAUUSD,20081028,194400,740.2,741.0,740.2,741.0
XAUUSD,20081028,194500,740.9,741.4,740.8,741.4
XAUUSD,20081028,194600,741.5,741.9,741.5,741.9
XAUUSD,20081028,194700,741.8,741.9,741.8,741.8
XAUUSD,20081028,194800,741.9,741.9,741.7,741.7
XAUUSD,20081028,194900,741.6,741.7,741.2,741.7
XAUUSD,20081028,195000,742.0,742.0,741.9,741.9
XAUUSD,20081028,195100,742.0,742.9,742.0,742.9
XAUUSD,20081028,195200,743.0,744.2,742.8,744.2
XAUUSD,20081028,195300,744.3,744.9,744.3,744.7
XAUUSD,20081028,195400,744.8,745.3,744.8,745.2
XAUUSD,20081028,195500,745.4,746.2,745.4,745.8
XAUUSD,20081028,195600,745.5,746.1,745.2,746.1
XAUUSD,20081028,195700,746.2,746.5,746.2,746.3
XAUUSD,20081028,195800,746.4,746.6,746.3,746.5
XAUUSD,20081028,195900,746.4,746.4,743.6,743.7
XAUUSD,20081028,200000,744.1,744.1,743.7,743.7
XAUUSD,20081028,200100,743.2,743.9,743.2,743.7
XAUUSD,20081028,200200,743.6,743.8,743.5,743.7
XAUUSD,20081028,200300,743.4,743.7,743.2,743.2
XAUUSD,20081028,200400,743.1,743.2,742.8,743.0
XAUUSD,20081028,200500,743.1,743.4,743.1,743.3
XAUUSD,20081028,200600,743.2,743.2,742.4,742.4
XAUUSD,20081028,200700,742.2,742.2,741.9,742.2
XAUUSD,20081028,200800,742.4,742.5,742.2,742.4
XAUUSD,20081028,200900,742.0,742.2,741.6,742.1
XAUUSD,20081028,201000,742.2,742.6,742.2,742.6
XAUUSD,20081028,201100,742.7,742.9,742.7,742.9
XAUUSD,20081028,201200,743.0,743.6,743.0,743.6
XAUUSD,20081028,201300,743.7,743.8,743.5,743.6
XAUUSD,20081028,201400,743.5,743.6,743.4,743.6
XAUUSD,20081028,201500,743.7,743.8,743.6,743.6
XAUUSD,20081028,201600,743.7,744.0,743.7,743.9
XAUUSD,20081028,201700,744.0,744.1,744.0,744.0
XAUUSD,20081028,201800,744.1,744.1,743.9,743.9
XAUUSD,20081028,201900,743.8,743.8,743.5,743.7
XAUUSD,20081028,202000,743.8,744.3,743.8,744.3
XAUUSD,20081028,202100,744.6,745.9,744.5,745.9
XAUUSD,20081028,202200,745.8,746.7,745.7,746.6
XAUUSD,20081028,202300,746.7,746.8,746.3,746.5
XAUUSD,20081028,202400,746.6,746.6,746.4,746.5
XAUUSD,20081028,202500,746.6,746.9,746.6,746.9
XAUUSD,20081028,202600,747.0,747.0,746.4,746.5
XAUUSD,20081028,202700,746.4,746.4,745.6,745.9
XAUUSD,20081028,202800,746.0,746.4,745.9,746.4
XAUUSD,20081028,202900,746.7,746.9,746.6,746.9
XAUUSD,20081028,203000,746.8,746.9,746.0,746.2
XAUUSD,20081028,203100,746.3,746.9,746.3,746.9
XAUUSD,20081028,203200,747.0,747.0,746.5,746.5
XAUUSD,20081028,203300,746.4,746.5,746.3,746.5
XAUUSD,20081028,203400,746.4,746.6,746.4,746.6
XAUUSD,20081028,203500,746.8,747.1,746.8,747.0
XAUUSD,20081028,203600,747.1,747.4,747.1,747.3
XAUUSD,20081028,203700,747.2,747.3,747.0,747.0
XAUUSD,20081028,203800,747.1,747.2,747.0,747.2
XAUUSD,20081028,203900,747.1,747.1,746.2,746.6
XAUUSD,20081028,204000,746.4,746.5,746.0,746.0
XAUUSD,20081028,204100,746.2,746.7,746.1,746.7
XAUUSD,20081028,204200,746.9,747.0,746.6,746.6
XAUUSD,20081028,204300,746.7,747.0,746.5,747.0
XAUUSD,20081028,204400,747.2,747.2,746.5,746.7
XAUUSD,20081028,204500,746.8,747.2,746.8,747.1
XAUUSD,20081028,204600,747.0,747.2,747.0,747.2
XAUUSD,20081028,204700,747.1,747.1,746.4,746.4
XAUUSD,20081028,204800,746.5,746.5,746.4,746.5
XAUUSD,20081028,204900,746.7,747.0,746.5,747.0
XAUUSD,20081028,205000,747.2,747.2,747.2,747.2
XAUUSD,20081028,205100,747.3,747.3,747.2,747.2
XAUUSD,20081028,205200,747.1,747.2,747.0,747.0
XAUUSD,20081028,205300,747.1,747.2,747.0,747.1
XAUUSD,20081028,205400,747.2,747.3,747.2,747.2
XAUUSD,20081028,205500,747.3,748.0,747.3,748.0
XAUUSD,20081028,205600,748.1,748.1,748.0,748.0
XAUUSD,20081028,205700,747.9,748.0,747.5,747.7
XAUUSD,20081028,205800,747.8,747.9,747.8,747.9
XAUUSD,20081028,205900,748.0,748.0,747.8,747.8
XAUUSD,20081028,210000,748.0,748.6,748.0,748.6
XAUUSD,20081028,210100,748.7,749.0,748.7,749.0
XAUUSD,20081028,210200,748.9,749.0,748.9,748.9
XAUUSD,20081028,210300,749.0,749.0,748.9,749.0
XAUUSD,20081028,210400,748.9,748.9,748.5,748.5
XAUUSD,20081028,210500,748.6,748.8,748.6,748.8
XAUUSD,20081028,210600,748.9,749.0,748.5,748.5
XAUUSD,20081028,210700,748.6,748.6,748.2,748.2
XAUUSD,20081028,210800,748.3,748.5,748.3,748.5
XAUUSD,20081028,210900,748.7,748.8,748.6,748.7
XAUUSD,20081028,211000,748.8,748.8,748.6,748.6
XAUUSD,20081028,211100,748.7,748.7,748.4,748.6
XAUUSD,20081028,211200,748.7,748.8,748.7,748.8
XAUUSD,20081028,211300,748.6,748.6,748.6,748.6
XAUUSD,20081028,211400,748.7,749.0,748.7,749.0
XAUUSD,20081028,211500,749.1,749.2,749.1,749.1
XAUUSD,20081028,211600,749.2,749.2,749.2,749.2
XAUUSD,20081028,211700,749.1,749.2,749.0,749.2
XAUUSD,20081028,211800,749.3,749.6,749.2,749.6
XAUUSD,20081028,211900,749.7,750.0,749.7,750.0
XAUUSD,20081028,212000,750.1,750.3,750.1,750.2
XAUUSD,20081028,212100,750.1,750.1,749.8,750.0
XAUUSD,20081028,212200,749.9,750.0,749.7,749.7
XAUUSD,20081028,212300,749.6,749.8,749.5,749.8
XAUUSD,20081028,212400,749.7,749.7,749.0,749.0
XAUUSD,20081028,212500,748.9,749.1,748.7,748.8
XAUUSD,20081028,212600,748.7,748.7,748.5,748.5
XAUUSD,20081028,212700,748.4,748.8,748.4,748.8
XAUUSD,20081028,212800,748.9,748.9,748.8,748.8
XAUUSD,20081028,213000,748.7,748.8,748.7,748.7
XAUUSD,20081028,213100,748.6,748.7,748.4,748.4
XAUUSD,20081028,213200,748.6,748.8,748.6,748.8
XAUUSD,20081028,213300,748.6,748.6,748.6,748.6
XAUUSD,20081028,213400,748.8,749.0,748.7,749.0
XAUUSD,20081028,213500,748.9,749.0,748.9,748.9
XAUUSD,20081028,213600,748.8,748.8,748.7,748.7
XAUUSD,20081028,213700,748.4,748.7,748.4,748.7
XAUUSD,20081028,213800,748.5,748.7,748.3,748.4
XAUUSD,20081028,213900,748.3,748.3,748.1,748.1
XAUUSD,20081028,214000,748.0,748.1,748.0,748.0
XAUUSD,20081028,214100,747.9,748.0,747.9,748.0
XAUUSD,20081028,214200,747.9,748.0,747.9,748.0
XAUUSD,20081028,214300,747.9,748.0,747.9,748.0
XAUUSD,20081028,214400,748.1,748.1,747.8,747.9
XAUUSD,20081028,214500,747.8,747.8,747.7,747.7
XAUUSD,20081028,214600,747.8,748.1,747.8,748.1
XAUUSD,20081028,214700,748.0,748.1,748.0,748.1
XAUUSD,20081028,214800,748.0,748.0,748.0,748.0
XAUUSD,20081028,214900,748.1,748.4,748.1,748.3
XAUUSD,20081028,215000,748.2,748.4,748.2,748.3
XAUUSD,20081028,215100,748.2,748.2,747.9,747.9
XAUUSD,20081028,215200,748.0,748.0,747.9,747.9
XAUUSD,20081028,215300,747.8,747.8,746.6,746.8
XAUUSD,20081028,215400,746.7,746.8,745.9,745.9
XAUUSD,20081028,215500,746.0,746.8,746.0,746.8
XAUUSD,20081028,215600,746.5,746.8,746.4,746.4
XAUUSD,20081028,215700,746.5,746.5,746.2,746.2
XAUUSD,20081028,215800,746.1,746.1,745.8,745.8
XAUUSD,20081028,215900,746.0,746.2,746.0,746.2
XAUUSD,20081028,220000,746.3,746.5,746.3,746.5
XAUUSD,20081028,220100,746.6,746.8,746.3,746.3
XAUUSD,20081028,220200,746.2,746.3,746.2,746.2
XAUUSD,20081028,220300,746.3,746.3,745.9,746.1
XAUUSD,20081028,220400,746.0,746.1,745.8,745.8
XAUUSD,20081028,220500,745.6,745.9,745.6,745.9
XAUUSD,20081028,220600,745.8,745.8,745.6,745.7
XAUUSD,20081028,220700,745.8,746.0,745.8,746.0
XAUUSD,20081028,220800,746.1,746.1,746.1,746.1
XAUUSD,20081028,220900,746.2,746.4,746.0,746.1
XAUUSD,20081028,221000,746.2,746.2,745.4,745.8
XAUUSD,20081028,221100,745.6,745.6,745.1,745.1
XAUUSD,20081028,221200,745.3,745.3,745.2,745.3
XAUUSD,20081028,221300,745.2,745.3,745.2,745.3
XAUUSD,20081028,221400,745.2,745.3,745.2,745.3
XAUUSD,20081028,221600,745.4,745.4,745.4,745.4
XAUUSD,20081028,222100,745.4,745.4,745.4,745.4
XAUUSD,20081028,222600,745.4,745.4,745.4,745.4
XAUUSD,20081028,223100,745.4,745.4,745.4,745.4
XAUUSD,20081028,223600,745.4,745.4,745.4,745.4
XAUUSD,20081028,224100,745.4,745.4,745.4,745.4
XAUUSD,20081028,224600,745.4,745.4,745.4,745.4
XAUUSD,20081028,225100,745.4,745.4,745.4,745.4
XAUUSD,20081028,225400,748.5,748.6,748.5,748.6
XAUUSD,20081028,225600,748.8,748.8,748.8,748.8
XAUUSD,20081028,230100,745.7,746.8,745.7,746.8
XAUUSD,20081028,230200,746.7,746.7,746.0,746.2
XAUUSD,20081028,230300,746.3,746.8,746.3,746.8
XAUUSD,20081028,230400,747.1,748.3,747.1,748.3
XAUUSD,20081028,230500,748.4,748.8,748.4,748.8
XAUUSD,20081028,230600,748.7,749.1,748.7,749.1
XAUUSD,20081028,230700,749.2,749.3,749.0,749.0
XAUUSD,20081028,230800,748.8,749.2,748.8,749.2
XAUUSD,20081028,230900,748.8,748.8,747.8,747.9
XAUUSD,20081028,231000,748.1,748.1,747.9,747.9
XAUUSD,20081028,231100,748.0,748.1,748.0,748.0
XAUUSD,20081028,231200,748.1,748.4,748.0,748.4
XAUUSD,20081028,231300,748.5,748.9,748.5,748.9
XAUUSD,20081028,231400,749.0,749.1,748.8,748.8
XAUUSD,20081028,231500,748.9,748.9,748.6,748.6
XAUUSD,20081028,231600,748.8,748.8,748.5,748.5
XAUUSD,20081028,231700,748.4,748.7,748.4,748.7
XAUUSD,20081028,231800,748.6,748.6,748.6,748.6
XAUUSD,20081028,231900,748.8,748.8,748.6,748.6
XAUUSD,20081028,232100,748.7,748.7,748.5,748.5
XAUUSD,20081028,232200,748.4,748.5,748.3,748.3
XAUUSD,20081028,232300,748.4,748.4,748.1,748.1
XAUUSD,20081028,232400,748.0,748.0,747.9,747.9
XAUUSD,20081028,232500,747.8,748.0,747.8,748.0
XAUUSD,20081028,232600,747.8,747.8,747.2,747.2
XAUUSD,20081028,232700,746.8,747.1,746.8,747.1
XAUUSD,20081028,232800,746.9,746.9,746.7,746.7
XAUUSD,20081028,232900,746.9,746.9,746.7,746.7
XAUUSD,20081028,233200,746.8,746.8,746.8,746.8
XAUUSD,20081028,233300,747.3,747.3,747.1,747.1
XAUUSD,20081028,233400,747.3,747.4,747.2,747.3
XAUUSD,20081028,233500,747.4,747.4,747.3,747.4
XAUUSD,20081028,233700,746.4,747.1,746.4,747.1
XAUUSD,20081028,233800,747.2,747.2,746.4,746.6
XAUUSD,20081028,233900,746.8,746.8,746.6,746.7
XAUUSD,20081028,234000,746.9,747.0,746.9,747.0
XAUUSD,20081028,234100,747.4,747.5,747.4,747.5
XAUUSD,20081028,234200,747.4,747.4,747.2,747.3
XAUUSD,20081028,234300,747.4,747.4,747.4,747.4
XAUUSD,20081028,234400,747.6,747.7,747.4,747.4
XAUUSD,20081028,234500,747.6,747.7,747.6,747.7
XAUUSD,20081028,234600,747.8,748.5,747.8,748.5
XAUUSD,20081028,234700,748.6,748.8,748.6,748.8
XAUUSD,20081028,234800,748.7,748.7,748.6,748.6
XAUUSD,20081028,234900,748.5,748.5,748.5,748.5
XAUUSD,20081028,235000,748.4,748.6,748.4,748.6
XAUUSD,20081028,235100,748.7,748.7,748.6,748.7
XAUUSD,20081028,235200,748.8,748.8,748.5,748.8
XAUUSD,20081028,235300,748.7,748.8,748.7,748.8
XAUUSD,20081028,235400,749.2,749.4,749.1,749.4
XAUUSD,20081028,235500,749.5,749.6,749.1,749.2
XAUUSD,20081028,235600,749.3,749.7,749.2,749.7
XAUUSD,20081028,235700,749.8,749.9,749.8,749.9
XAUUSD,20081028,235800,750.0,750.8,750.0,750.7
XAUUSD,20081028,235900,751.4,751.6,751.2,751.2
XAUUSD,20081029,000000,751.1,751.3,751.0,751.2
XAGUSD,20081028,000100,9.01,9.01,9.01,9.01
XAGUSD,20081028,000200,8.99,8.99,8.99,8.99
XAGUSD,20081028,000300,9.00,9.00,8.99,8.99
XAGUSD,20081028,000700,9.01,9.01,9.01,9.01
XAGUSD,20081028,001200,9.00,9.00,9.00,9.00
XAGUSD,20081028,001700,9.01,9.01,9.00,9.00
XAGUSD,20081028,001900,9.03,9.03,9.03,9.03
XAGUSD,20081028,002000,9.02,9.02,9.01,9.01
XAGUSD,20081028,002200,9.00,9.00,9.00,9.00
XAGUSD,20081028,002400,9.01,9.01,9.01,9.01
XAGUSD,20081028,002500,9.02,9.02,9.02,9.02
XAGUSD,20081028,002600,9.00,9.00,9.00,9.00
XAGUSD,20081028,003100,9.00,9.00,9.00,9.00
XAGUSD,20081028,003200,9.01,9.01,9.01,9.01
XAGUSD,20081028,003500,9.00,9.00,8.99,8.99
XAGUSD,20081028,003600,9.00,9.00,9.00,9.00
XAGUSD,20081028,004000,9.01,9.02,9.01,9.02
XAGUSD,20081028,004100,9.01,9.01,9.00,9.00
XAGUSD,20081028,004300,9.01,9.01,9.01,9.01
XAGUSD,20081028,004500,9.02,9.02,9.02,9.02
XAGUSD,20081028,004700,9.01,9.01,9.01,9.01
XAGUSD,20081028,004800,9.03,9.04,9.03,9.04
XAGUSD,20081028,004900,9.05,9.06,9.05,9.06
XAGUSD,20081028,005400,9.06,9.06,9.06,9.06
XAGUSD,20081028,005500,9.07,9.07,9.07,9.07
XAGUSD,20081028,005600,9.08,9.09,9.07,9.09
XAGUSD,20081028,005700,9.08,9.08,9.08,9.08
XAGUSD,20081028,005800,9.09,9.10,9.09,9.10
XAGUSD,20081028,005900,9.11,9.12,9.11,9.12
XAGUSD,20081028,010000,9.13,9.13,9.11,9.11
XAGUSD,20081028,010100,9.10,9.10,9.10,9.10
XAGUSD,20081028,010300,9.09,9.09,9.09,9.09
XAGUSD,20081028,010500,9.11,9.11,9.11,9.11
XAGUSD,20081028,010600,9.10,9.10,9.10,9.10
XAGUSD,20081028,010700,9.09,9.09,9.07,9.07
XAGUSD,20081028,010800,9.08,9.08,9.08,9.08
XAGUSD,20081028,010900,9.07,9.07,9.07,9.07
XAGUSD,20081028,011000,9.08,9.08,9.08,9.08
XAGUSD,20081028,011100,9.07,9.07,9.07,9.07
XAGUSD,20081028,011300,9.06,9.06,9.06,9.06
XAGUSD,20081028,011400,9.07,9.07,9.07,9.07
XAGUSD,20081028,011600,9.06,9.06,9.06,9.06
XAGUSD,20081028,011700,9.07,9.08,9.07,9.08
XAGUSD,20081028,011800,9.09,9.12,9.09,9.12
XAGUSD,20081028,011900,9.13,9.13,9.12,9.13
XAGUSD,20081028,012400,9.13,9.13,9.13,9.13
XAGUSD,20081028,012800,9.12,9.12,9.12,9.12
XAGUSD,20081028,012900,9.13,9.13,9.12,9.12
XAGUSD,20081028,013000,9.11,9.13,9.11,9.13
XAGUSD,20081028,013100,9.12,9.13,9.12,9.13
XAGUSD,20081028,013200,9.12,9.12,9.12,9.12
XAGUSD,20081028,013300,9.10,9.11,9.10,9.11
XAGUSD,20081028,013700,9.10,9.11,9.10,9.10
XAGUSD,20081028,013800,9.11,9.11,9.10,9.10
XAGUSD,20081028,013900,9.09,9.10,9.09,9.10
XAGUSD,20081028,014000,9.11,9.12,9.11,9.12
XAGUSD,20081028,014100,9.13,9.17,9.13,9.17
XAGUSD,20081028,014200,9.16,9.16,9.16,9.16
XAGUSD,20081028,014300,9.15,9.16,9.15,9.15
XAGUSD,20081028,014400,9.14,9.14,9.12,9.13
XAGUSD,20081028,014500,9.14,9.15,9.14,9.14
XAGUSD,20081028,014600,9.16,9.16,9.16,9.16
XAGUSD,20081028,014700,9.15,9.17,9.15,9.17
XAGUSD,20081028,014800,9.16,9.16,9.16,9.16
XAGUSD,20081028,014900,9.15,9.15,9.15,9.15
XAGUSD,20081028,015000,9.16,9.16,9.16,9.16
XAGUSD,20081028,015100,9.17,9.17,9.17,9.17
XAGUSD,20081028,015200,9.16,9.16,9.16,9.16
XAGUSD,20081028,015300,9.17,9.17,9.17,9.17
XAGUSD,20081028,015500,9.16,9.16,9.16,9.16
XAGUSD,20081028,015600,9.17,9.17,9.17,9.17
XAGUSD,20081028,015700,9.16,9.17,9.16,9.17
XAGUSD,20081028,015800,9.16,9.16,9.16,9.16
XAGUSD,20081028,015900,9.17,9.17,9.17,9.17
XAGUSD,20081028,020000,9.16,9.16,9.16,9.16
XAGUSD,20081028,020100,9.17,9.17,9.16,9.16
XAGUSD,20081028,020200,9.17,9.17,9.17,9.17
XAGUSD,20081028,020300,9.16,9.16,9.16,9.16
XAGUSD,20081028,020400,9.17,9.17,9.15,9.17
XAGUSD,20081028,020500,9.16,9.16,9.15,9.15
XAGUSD,20081028,020600,9.14,9.14,9.14,9.14
XAGUSD,20081028,020700,9.15,9.16,9.15,9.16
XAGUSD,20081028,020800,9.15,9.15,9.15,9.15
XAGUSD,20081028,020900,9.16,9.16,9.15,9.15
XAGUSD,20081028,021000,9.14,9.14,9.13,9.13
XAGUSD,20081028,021100,9.12,9.15,9.12,9.15
XAGUSD,20081028,021200,9.16,9.16,9.16,9.16
XAGUSD,20081028,021300,9.15,9.16,9.15,9.16
XAGUSD,20081028,021500,9.15,9.15,9.14,9.15
XAGUSD,20081028,021700,9.14,9.14,9.14,9.14
XAGUSD,20081028,021800,9.15,9.15,9.15,9.15
XAGUSD,20081028,021900,9.16,9.16,9.16,9.16
XAGUSD,20081028,022000,9.15,9.16,9.15,9.16
XAGUSD,20081028,022500,9.16,9.16,9.16,9.16
XAGUSD,20081028,022700,9.17,9.17,9.16,9.16
XAGUSD,20081028,022800,9.15,9.17,9.15,9.17
XAGUSD,20081028,022900,9.18,9.18,9.18,9.18
XAGUSD,20081028,023100,9.17,9.18,9.17,9.18
XAGUSD,20081028,023200,9.17,9.17,9.17,9.17
XAGUSD,20081028,023500,9.18,9.19,9.18,9.19
XAGUSD,20081028,023600,9.18,9.18,9.18,9.18
XAGUSD,20081028,023800,9.19,9.20,9.19,9.20
XAGUSD,20081028,024000,9.19,9.20,9.19,9.20
XAGUSD,20081028,024200,9.21,9.23,9.21,9.23
XAGUSD,20081028,024300,9.22,9.22,9.21,9.21
XAGUSD,20081028,024400,9.20,9.21,9.20,9.20
XAGUSD,20081028,024500,9.21,9.21,9.19,9.19
XAGUSD,20081028,024800,9.18,9.19,9.18,9.19
XAGUSD,20081028,024900,9.18,9.18,9.18,9.18
XAGUSD,20081028,025000,9.17,9.17,9.17,9.17
XAGUSD,20081028,025100,9.16,9.17,9.16,9.17
XAGUSD,20081028,025200,9.16,9.17,9.16,9.17
XAGUSD,20081028,025300,9.16,9.16,9.15,9.15
XAGUSD,20081028,025400,9.14,9.14,9.12,9.12
XAGUSD,20081028,025500,9.11,9.11,9.09,9.09
XAGUSD,20081028,025600,9.10,9.12,9.10,9.12
XAGUSD,20081028,025700,9.13,9.13,9.11,9.11
XAGUSD,20081028,025900,9.12,9.14,9.12,9.13
XAGUSD,20081028,030100,9.14,9.14,9.14,9.14
XAGUSD,20081028,030200,9.13,9.14,9.13,9.14
XAGUSD,20081028,030300,9.12,9.12,9.12,9.12
XAGUSD,20081028,030600,9.13,9.13,9.12,9.12
XAGUSD,20081028,030700,9.13,9.13,9.12,9.13
XAGUSD,20081028,030800,9.12,9.12,9.11,9.11
XAGUSD,20081028,030900,9.10,9.10,9.09,9.09
XAGUSD,20081028,031000,9.10,9.10,9.09,9.09
XAGUSD,20081028,031100,9.10,9.10,9.09,9.09
XAGUSD,20081028,031200,9.08,9.10,9.08,9.10
XAGUSD,20081028,031300,9.08,9.09,9.08,9.08
XAGUSD,20081028,031400,9.09,9.09,9.09,9.09
XAGUSD,20081028,031600,9.08,9.09,9.08,9.09
XAGUSD,20081028,031700,9.08,9.08,9.08,9.08
XAGUSD,20081028,031800,9.09,9.09,9.08,9.08
XAGUSD,20081028,031900,9.09,9.09,9.09,9.09
XAGUSD,20081028,032100,9.08,9.08,9.08,9.08
XAGUSD,20081028,032200,9.10,9.10,9.07,9.08
XAGUSD,20081028,032300,9.07,9.07,9.07,9.07
XAGUSD,20081028,032600,9.06,9.06,9.06,9.06
XAGUSD,20081028,032800,9.07,9.08,9.07,9.07
XAGUSD,20081028,033300,9.07,9.07,9.07,9.07
XAGUSD,20081028,033800,9.07,9.08,9.07,9.08
XAGUSD,20081028,033900,9.09,9.09,9.09,9.09
XAGUSD,20081028,034000,9.07,9.08,9.07,9.08
XAGUSD,20081028,034100,9.07,9.07,9.07,9.07
XAGUSD,20081028,034200,9.09,9.09,9.08,9.08
XAGUSD,20081028,034300,9.07,9.09,9.07,9.09
XAGUSD,20081028,034400,9.08,9.10,9.08,9.09
XAGUSD,20081028,034500,9.08,9.09,9.08,9.09
XAGUSD,20081028,034600,9.08,9.08,9.07,9.07
XAGUSD,20081028,034700,9.08,9.08,9.08,9.08
XAGUSD,20081028,034800,9.07,9.09,9.07,9.07
XAGUSD,20081028,034900,9.06,9.06,9.06,9.06
XAGUSD,20081028,035000,9.05,9.05,9.05,9.05
XAGUSD,20081028,035100,9.04,9.04,9.04,9.04
XAGUSD,20081028,035200,9.05,9.05,9.05,9.05
XAGUSD,20081028,035300,9.04,9.05,9.04,9.05
XAGUSD,20081028,035400,9.06,9.07,9.06,9.07
XAGUSD,20081028,035500,9.06,9.06,9.05,9.05
XAGUSD,20081028,035600,9.07,9.07,9.06,9.06
XAGUSD,20081028,035700,9.05,9.06,9.05,9.06
XAGUSD,20081028,040000,9.07,9.07,9.07,9.07
XAGUSD,20081028,040100,9.06,9.07,9.06,9.07
XAGUSD,20081028,040200,9.06,9.06,9.05,9.05
XAGUSD,20081028,040300,9.06,9.07,9.06,9.07
XAGUSD,20081028,040400,9.06,9.07,9.06,9.06
XAGUSD,20081028,040500,9.05,9.05,9.05,9.05
XAGUSD,20081028,040600,9.06,9.06,9.06,9.06
XAGUSD,20081028,040800,9.05,9.06,9.05,9.06
XAGUSD,20081028,041000,9.05,9.07,9.05,9.07
XAGUSD,20081028,041100,9.06,9.06,9.05,9.05
XAGUSD,20081028,041200,9.06,9.07,9.06,9.06
XAGUSD,20081028,041300,9.05,9.07,9.05,9.06
XAGUSD,20081028,041400,9.07,9.07,9.06,9.07
XAGUSD,20081028,041500,9.06,9.08,9.06,9.08
XAGUSD,20081028,041600,9.07,9.07,9.06,9.07
XAGUSD,20081028,041700,9.08,9.08,9.07,9.07
XAGUSD,20081028,041800,9.08,9.08,9.06,9.06
XAGUSD,20081028,041900,9.07,9.07,9.04,9.04
XAGUSD,20081028,042000,9.03,9.03,9.03,9.03
XAGUSD,20081028,042100,9.04,9.05,9.04,9.04
XAGUSD,20081028,042200,9.03,9.03,9.03,9.03
XAGUSD,20081028,042600,9.04,9.04,9.03,9.04
XAGUSD,20081028,042700,9.03,9.06,9.03,9.06
XAGUSD,20081028,042800,9.05,9.05,9.04,9.05
XAGUSD,20081028,042900,9.04,9.04,9.04,9.04
XAGUSD,20081028,043100,9.05,9.05,9.05,9.05
XAGUSD,20081028,043200,9.04,9.04,9.04,9.04
XAGUSD,20081028,043300,9.05,9.05,9.05,9.05
XAGUSD,20081028,043500,9.06,9.06,9.05,9.05
XAGUSD,20081028,043600,9.04,9.04,9.04,9.04
XAGUSD,20081028,043700,9.05,9.06,9.05,9.06
XAGUSD,20081028,043800,9.05,9.06,9.05,9.06
XAGUSD,20081028,043900,9.07,9.07,9.04,9.05
XAGUSD,20081028,044000,9.06,9.06,9.06,9.06
XAGUSD,20081028,044100,9.05,9.07,9.05,9.07
XAGUSD,20081028,044200,9.08,9.08,9.07,9.07
XAGUSD,20081028,044300,9.08,9.10,9.08,9.10
XAGUSD,20081028,044400,9.11,9.12,9.10,9.12
XAGUSD,20081028,044500,9.11,9.11,9.11,9.11
XAGUSD,20081028,044600,9.10,9.10,9.10,9.10
XAGUSD,20081028,044700,9.09,9.10,9.09,9.09
XAGUSD,20081028,044800,9.10,9.10,9.08,9.08
XAGUSD,20081028,044900,9.09,9.09,9.09,9.09
XAGUSD,20081028,045000,9.08,9.08,9.07,9.08
XAGUSD,20081028,045200,9.09,9.09,9.08,9.08
XAGUSD,20081028,045300,9.07,9.08,9.07,9.08
XAGUSD,20081028,045400,9.07,9.07,9.07,9.07
XAGUSD,20081028,045500,9.08,9.08,9.08,9.08
XAGUSD,20081028,045600,9.07,9.09,9.07,9.07
XAGUSD,20081028,045800,9.08,9.09,9.08,9.09
XAGUSD,20081028,045900,9.08,9.08,9.08,9.08
XAGUSD,20081028,050200,9.07,9.07,9.07,9.07
XAGUSD,20081028,050300,9.06,9.07,9.06,9.07
XAGUSD,20081028,050400,9.08,9.08,9.08,9.08
XAGUSD,20081028,050500,9.07,9.07,9.07,9.07
XAGUSD,20081028,050600,9.08,9.08,9.07,9.07
XAGUSD,20081028,050700,9.08,9.08,9.06,9.06
XAGUSD,20081028,051000,9.07,9.07,9.06,9.06
XAGUSD,20081028,051100,9.05,9.05,9.05,9.05
XAGUSD,20081028,051200,9.04,9.04,9.04,9.04
XAGUSD,20081028,051400,9.05,9.05,9.05,9.05
XAGUSD,20081028,051500,9.04,9.04,9.04,9.04
XAGUSD,20081028,051800,9.03,9.03,9.03,9.03
XAGUSD,20081028,052100,9.04,9.04,9.04,9.04
XAGUSD,20081028,052200,9.05,9.05,9.04,9.04
XAGUSD,20081028,052300,9.05,9.05,9.05,9.05
XAGUSD,20081028,052400,9.04,9.04,9.04,9.04
XAGUSD,20081028,052500,9.03,9.03,9.03,9.03
XAGUSD,20081028,052600,9.05,9.05,9.04,9.05
XAGUSD,20081028,052700,9.04,9.05,9.04,9.05
XAGUSD,20081028,053300,9.05,9.07,9.05,9.07
XAGUSD,20081028,053400,9.06,9.06,9.06,9.06
XAGUSD,20081028,053900,9.06,9.06,9.06,9.06
XAGUSD,20081028,054000,9.07,9.08,9.07,9.08
XAGUSD,20081028,054200,9.07,9.08,9.07,9.08
XAGUSD,20081028,054300,9.07,9.07,9.07,9.07
XAGUSD,20081028,054400,9.08,9.08,9.07,9.07
XAGUSD,20081028,054500,9.08,9.08,9.08,9.08
XAGUSD,20081028,054700,9.09,9.09,9.09,9.09
XAGUSD,20081028,054800,9.07,9.07,9.07,9.07
XAGUSD,20081028,055100,9.08,9.08,9.07,9.07
XAGUSD,20081028,055300,9.08,9.08,9.08,9.08
XAGUSD,20081028,055400,9.07,9.07,9.07,9.07
XAGUSD,20081028,055500,9.08,9.08,9.08,9.08
XAGUSD,20081028,055600,9.09,9.09,9.09,9.09
XAGUSD,20081028,055700,9.08,9.08,9.08,9.08
XAGUSD,20081028,055800,9.07,9.07,9.07,9.07
XAGUSD,20081028,060200,9.06,9.06,9.06,9.06
XAGUSD,20081028,060300,9.07,9.07,9.07,9.07
XAGUSD,20081028,060400,9.06,9.07,9.06,9.07
XAGUSD,20081028,060500,9.06,9.07,9.06,9.07
XAGUSD,20081028,060600,9.06,9.07,9.06,9.07
XAGUSD,20081028,060800,9.08,9.08,9.07,9.07
XAGUSD,20081028,061200,9.08,9.08,9.07,9.07
XAGUSD,20081028,061700,9.06,9.06,9.06,9.06
XAGUSD,20081028,061800,9.07,9.07,9.07,9.07
XAGUSD,20081028,061900,9.06,9.07,9.06,9.07
XAGUSD,20081028,062000,9.06,9.07,9.06,9.07
XAGUSD,20081028,062100,9.06,9.07,9.06,9.07
XAGUSD,20081028,062400,9.08,9.08,9.08,9.08
XAGUSD,20081028,062600,9.07,9.07,9.07,9.07
XAGUSD,20081028,062700,9.08,9.08,9.08,9.08
XAGUSD,20081028,062900,9.07,9.08,9.07,9.08
XAGUSD,20081028,063200,9.09,9.09,9.09,9.09
XAGUSD,20081028,063300,9.08,9.09,9.08,9.09
XAGUSD,20081028,063400,9.10,9.10,9.10,9.10
XAGUSD,20081028,063500,9.11,9.11,9.11,9.11
XAGUSD,20081028,063600,9.12,9.13,9.12,9.13
XAGUSD,20081028,063800,9.14,9.15,9.14,9.15
XAGUSD,20081028,063900,9.14,9.14,9.14,9.14
XAGUSD,20081028,064000,9.13,9.16,9.13,9.15
XAGUSD,20081028,064100,9.14,9.15,9.14,9.15
XAGUSD,20081028,064200,9.14,9.15,9.14,9.15
XAGUSD,20081028,064300,9.16,9.16,9.12,9.12
XAGUSD,20081028,064400,9.13,9.14,9.12,9.14
XAGUSD,20081028,064500,9.13,9.14,9.13,9.13
XAGUSD,20081028,064600,9.14,9.14,9.14,9.14
XAGUSD,20081028,064700,9.15,9.15,9.15,9.15
XAGUSD,20081028,064800,9.16,9.17,9.16,9.17
XAGUSD,20081028,064900,9.16,9.18,9.16,9.17
XAGUSD,20081028,065000,9.16,9.18,9.16,9.18
XAGUSD,20081028,065100,9.17,9.18,9.17,9.18
XAGUSD,20081028,065400,9.19,9.19,9.19,9.19
XAGUSD,20081028,065600,9.18,9.18,9.17,9.17
XAGUSD,20081028,065700,9.18,9.18,9.16,9.16
XAGUSD,20081028,065800,9.18,9.18,9.17,9.18
XAGUSD,20081028,065900,9.17,9.17,9.16,9.16
XAGUSD,20081028,070000,9.15,9.15,9.14,9.14
XAGUSD,20081028,070100,9.12,9.12,9.11,9.11
XAGUSD,20081028,070200,9.12,9.13,9.12,9.13
XAGUSD,20081028,070300,9.14,9.15,9.14,9.15
XAGUSD,20081028,070500,9.14,9.15,9.14,9.15
XAGUSD,20081028,070600,9.14,9.15,9.14,9.15
XAGUSD,20081028,070700,9.14,9.14,9.13,9.13
XAGUSD,20081028,070800,9.12,9.12,9.11,9.11
XAGUSD,20081028,070900,9.10,9.11,9.10,9.11
XAGUSD,20081028,071000,9.12,9.13,9.12,9.13
XAGUSD,20081028,071100,9.14,9.14,9.14,9.14
XAGUSD,20081028,071600,9.16,9.16,9.15,9.15
XAGUSD,20081028,071700,9.16,9.16,9.16,9.16
XAGUSD,20081028,072200,9.16,9.16,9.15,9.15
XAGUSD,20081028,072400,9.16,9.16,9.16,9.16
XAGUSD,20081028,072500,9.15,9.15,9.15,9.15
XAGUSD,20081028,072600,9.14,9.15,9.14,9.15
XAGUSD,20081028,072700,9.16,9.16,9.16,9.16
XAGUSD,20081028,073000,9.17,9.17,9.17,9.17
XAGUSD,20081028,073200,9.20,9.20,9.20,9.20
XAGUSD,20081028,073300,9.21,9.24,9.21,9.23
XAGUSD,20081028,073400,9.22,9.23,9.22,9.23
XAGUSD,20081028,073700,9.22,9.22,9.22,9.22
XAGUSD,20081028,073800,9.23,9.23,9.23,9.23
XAGUSD,20081028,074000,9.22,9.23,9.22,9.23
XAGUSD,20081028,074100,9.22,9.23,9.21,9.23
XAGUSD,20081028,074300,9.22,9.22,9.22,9.22
XAGUSD,20081028,074400,9.21,9.21,9.20,9.20
XAGUSD,20081028,074500,9.21,9.22,9.21,9.22
XAGUSD,20081028,074600,9.23,9.24,9.23,9.23
XAGUSD,20081028,074700,9.22,9.22,9.22,9.22
XAGUSD,20081028,074900,9.23,9.23,9.23,9.23
XAGUSD,20081028,075100,9.24,9.24,9.23,9.23
XAGUSD,20081028,075600,9.23,9.23,9.23,9.23
XAGUSD,20081028,080000,9.24,9.24,9.23,9.23
XAGUSD,20081028,080100,9.24,9.27,9.24,9.27
XAGUSD,20081028,080200,9.28,9.28,9.27,9.27
XAGUSD,20081028,080300,9.28,9.28,9.27,9.28
XAGUSD,20081028,080400,9.27,9.27,9.27,9.27
XAGUSD,20081028,080500,9.28,9.28,9.27,9.27
XAGUSD,20081028,080600,9.26,9.26,9.26,9.26
XAGUSD,20081028,080700,9.27,9.27,9.26,9.26
XAGUSD,20081028,080900,9.25,9.25,9.23,9.23
XAGUSD,20081028,081000,9.24,9.24,9.24,9.24
XAGUSD,20081028,081100,9.23,9.25,9.23,9.24
XAGUSD,20081028,081200,9.25,9.26,9.25,9.26
XAGUSD,20081028,081300,9.27,9.27,9.27,9.27
XAGUSD,20081028,081400,9.26,9.26,9.26,9.26
XAGUSD,20081028,081500,9.25,9.26,9.25,9.26
XAGUSD,20081028,081600,9.25,9.26,9.24,9.26
XAGUSD,20081028,081700,9.25,9.25,9.25,9.25
XAGUSD,20081028,081800,9.26,9.26,9.25,9.25
XAGUSD,20081028,081900,9.26,9.26,9.25,9.26
XAGUSD,20081028,082100,9.25,9.25,9.25,9.25
XAGUSD,20081028,082200,9.26,9.26,9.25,9.25
XAGUSD,20081028,082500,9.26,9.26,9.26,9.26
XAGUSD,20081028,082600,9.25,9.25,9.25,9.25
XAGUSD,20081028,083100,9.25,9.25,9.25,9.25
XAGUSD,20081028,083200,9.26,9.26,9.25,9.25
XAGUSD,20081028,083300,9.24,9.24,9.24,9.24
XAGUSD,20081028,083400,9.25,9.25,9.25,9.25
XAGUSD,20081028,083500,9.26,9.26,9.24,9.24
XAGUSD,20081028,083600,9.25,9.25,9.24,9.25
XAGUSD,20081028,083700,9.24,9.26,9.24,9.26
XAGUSD,20081028,083800,9.27,9.27,9.27,9.27
XAGUSD,20081028,084000,9.26,9.26,9.26,9.26
XAGUSD,20081028,084100,9.27,9.27,9.26,9.26
XAGUSD,20081028,084200,9.25,9.25,9.25,9.25
XAGUSD,20081028,084400,9.26,9.26,9.26,9.26
XAGUSD,20081028,084600,9.25,9.25,9.24,9.25
XAGUSD,20081028,084900,9.26,9.26,9.26,9.26
XAGUSD,20081028,085000,9.25,9.25,9.25,9.25
XAGUSD,20081028,085200,9.24,9.24,9.24,9.24
XAGUSD,20081028,085400,9.23,9.23,9.23,9.23
XAGUSD,20081028,085600,9.22,9.23,9.22,9.22
XAGUSD,20081028,085700,9.21,9.21,9.21,9.21
XAGUSD,20081028,085900,9.22,9.22,9.21,9.21
XAGUSD,20081028,090000,9.20,9.21,9.20,9.21
XAGUSD,20081028,090100,9.22,9.22,9.22,9.22
XAGUSD,20081028,090200,9.21,9.21,9.20,9.20
XAGUSD,20081028,090400,9.19,9.19,9.19,9.19
XAGUSD,20081028,090800,9.18,9.18,9.18,9.18
XAGUSD,20081028,091000,9.19,9.19,9.19,9.19
XAGUSD,20081028,091200,9.18,9.19,9.18,9.19
XAGUSD,20081028,091300,9.20,9.20,9.20,9.20
XAGUSD,20081028,091800,9.19,9.19,9.18,9.19
XAGUSD,20081028,091900,9.20,9.20,9.20,9.20
XAGUSD,20081028,092000,9.19,9.19,9.19,9.19
XAGUSD,20081028,092100,9.21,9.21,9.21,9.21
XAGUSD,20081028,092200,9.19,9.19,9.19,9.19
XAGUSD,20081028,092400,9.18,9.18,9.17,9.17
XAGUSD,20081028,092500,9.16,9.16,9.16,9.16
XAGUSD,20081028,092700,9.15,9.15,9.13,9.13
XAGUSD,20081028,092900,9.14,9.15,9.14,9.15
XAGUSD,20081028,093000,9.16,9.16,9.16,9.16
XAGUSD,20081028,093200,9.17,9.17,9.14,9.14
XAGUSD,20081028,093300,9.13,9.15,9.13,9.13
XAGUSD,20081028,093500,9.12,9.12,9.12,9.12
XAGUSD,20081028,093600,9.13,9.13,9.10,9.10
XAGUSD,20081028,093700,9.12,9.20,9.12,9.19
XAGUSD,20081028,093800,9.18,9.19,9.11,9.12
XAGUSD,20081028,093900,9.11,9.11,9.09,9.09
XAGUSD,20081028,094000,9.08,9.08,9.07,9.08
XAGUSD,20081028,094100,9.09,9.09,9.09,9.09
XAGUSD,20081028,094200,9.08,9.08,9.03,9.04
XAGUSD,20081028,094300,9.03,9.03,9.03,9.03
XAGUSD,20081028,094400,9.02,9.02,8.95,8.95
XAGUSD,20081028,094500,8.91,8.95,8.89,8.94
XAGUSD,20081028,094600,8.93,8.98,8.91,8.91
XAGUSD,20081028,094700,8.90,8.90,8.78,8.80
XAGUSD,20081028,094800,8.81,8.88,8.80,8.88
XAGUSD,20081028,094900,8.87,8.89,8.87,8.88
XAGUSD,20081028,095000,8.89,8.89,8.89,8.89
XAGUSD,20081028,095100,8.90,8.93,8.89,8.91
XAGUSD,20081028,095200,8.90,8.90,8.88,8.88
XAGUSD,20081028,095300,8.89,8.91,8.89,8.89
XAGUSD,20081028,095400,8.88,8.88,8.86,8.87
XAGUSD,20081028,095500,8.86,8.86,8.84,8.86
XAGUSD,20081028,095600,8.85,8.85,8.84,8.84
XAGUSD,20081028,095700,8.83,8.86,8.83,8.85
XAGUSD,20081028,095900,8.84,8.84,8.84,8.84
XAGUSD,20081028,100000,8.85,8.85,8.84,8.84
XAGUSD,20081028,100100,8.83,8.83,8.80,8.80
XAGUSD,20081028,100200,8.81,8.87,8.81,8.87
XAGUSD,20081028,100300,8.86,8.86,8.84,8.85
XAGUSD,20081028,100400,8.86,8.86,8.84,8.84
XAGUSD,20081028,100500,8.85,8.86,8.84,8.84
XAGUSD,20081028,100600,8.85,8.85,8.85,8.85
XAGUSD,20081028,100800,8.86,8.86,8.85,8.85
XAGUSD,20081028,100900,8.84,8.84,8.84,8.84
XAGUSD,20081028,101000,8.85,8.85,8.84,8.84
XAGUSD,20081028,101200,8.83,8.84,8.83,8.84
XAGUSD,20081028,101300,8.86,8.86,8.86,8.86
XAGUSD,20081028,101400,8.85,8.87,8.85,8.87
XAGUSD,20081028,101500,8.86,8.86,8.86,8.86
XAGUSD,20081028,101600,8.85,8.86,8.85,8.86
XAGUSD,20081028,101700,8.87,8.90,8.87,8.90
XAGUSD,20081028,101800,8.89,8.91,8.89,8.91
XAGUSD,20081028,101900,8.90,8.92,8.90,8.91
XAGUSD,20081028,102000,8.93,8.93,8.93,8.93
XAGUSD,20081028,102100,8.92,8.92,8.92,8.92
XAGUSD,20081028,102200,8.93,8.93,8.93,8.93
XAGUSD,20081028,102300,8.92,8.92,8.91,8.91
XAGUSD,20081028,102400,8.90,8.90,8.89,8.89
XAGUSD,20081028,102500,8.88,8.89,8.88,8.89
XAGUSD,20081028,102600,8.90,8.90,8.90,8.90
XAGUSD,20081028,102700,8.89,8.89,8.89,8.89
XAGUSD,20081028,102900,8.90,8.90,8.88,8.88
XAGUSD,20081028,103000,8.89,8.89,8.87,8.87
XAGUSD,20081028,103100,8.88,8.88,8.87,8.87
XAGUSD,20081028,103200,8.86,8.86,8.86,8.86
XAGUSD,20081028,103400,8.88,8.88,8.86,8.86
XAGUSD,20081028,103500,8.85,8.85,8.85,8.85
XAGUSD,20081028,103600,8.84,8.84,8.80,8.80
XAGUSD,20081028,103700,8.81,8.82,8.81,8.81
XAGUSD,20081028,103900,8.80,8.80,8.79,8.79
XAGUSD,20081028,104000,8.80,8.80,8.80,8.80
XAGUSD,20081028,104100,8.79,8.79,8.77,8.77
XAGUSD,20081028,104200,8.74,8.74,8.65,8.66
XAGUSD,20081028,104300,8.65,8.65,8.55,8.58
XAGUSD,20081028,104400,8.52,8.52,8.45,8.45
XAGUSD,20081028,104500,8.44,8.56,8.44,8.54
XAGUSD,20081028,104600,8.57,8.65,8.57,8.63
XAGUSD,20081028,104700,8.65,8.66,8.65,8.66
XAGUSD,20081028,104800,8.65,8.68,8.65,8.66
XAGUSD,20081028,104900,8.64,8.66,8.64,8.66
XAGUSD,20081028,105000,8.67,8.67,8.67,8.67
XAGUSD,20081028,105100,8.66,8.66,8.66,8.66
XAGUSD,20081028,105200,8.67,8.71,8.67,8.70
XAGUSD,20081028,105300,8.71,8.75,8.71,8.72
XAGUSD,20081028,105400,8.73,8.73,8.72,8.72
XAGUSD,20081028,105500,8.73,8.74,8.73,8.74
XAGUSD,20081028,105600,8.73,8.75,8.73,8.75
XAGUSD,20081028,105700,8.76,8.76,8.75,8.75
XAGUSD,20081028,105800,8.74,8.75,8.74,8.74
XAGUSD,20081028,105900,8.73,8.74,8.73,8.74
XAGUSD,20081028,110000,8.73,8.74,8.73,8.74
XAGUSD,20081028,110100,8.75,8.75,8.74,8.74
XAGUSD,20081028,110200,8.75,8.82,8.75,8.82
XAGUSD,20081028,110300,8.81,8.82,8.81,8.81
XAGUSD,20081028,110500,8.82,8.83,8.81,8.83
XAGUSD,20081028,110600,8.84,8.86,8.84,8.86
XAGUSD,20081028,110700,8.85,8.85,8.84,8.84
XAGUSD,20081028,110800,8.85,8.85,8.85,8.85
XAGUSD,20081028,111000,8.86,8.86,8.86,8.86
XAGUSD,20081028,111100,8.85,8.85,8.83,8.84
XAGUSD,20081028,111300,8.85,8.85,8.85,8.85
XAGUSD,20081028,111400,8.84,8.84,8.84,8.84
XAGUSD,20081028,111500,8.86,8.86,8.86,8.86
XAGUSD,20081028,111600,8.87,8.88,8.87,8.88
XAGUSD,20081028,111800,8.87,8.89,8.86,8.89
XAGUSD,20081028,111900,8.90,8.90,8.85,8.88
XAGUSD,20081028,112000,8.89,8.89,8.89,8.89
XAGUSD,20081028,112100,8.88,8.88,8.88,8.88
XAGUSD,20081028,112200,8.87,8.87,8.86,8.86
XAGUSD,20081028,112300,8.87,8.87,8.87,8.87
XAGUSD,20081028,112500,8.88,8.88,8.88,8.88
XAGUSD,20081028,112600,8.87,8.87,8.87,8.87
XAGUSD,20081028,112800,8.88,8.88,8.88,8.88
XAGUSD,20081028,112900,8.89,8.90,8.88,8.89
XAGUSD,20081028,113000,8.90,8.90,8.89,8.90
XAGUSD,20081028,113100,8.91,8.91,8.91,8.91
XAGUSD,20081028,113300,8.90,8.90,8.89,8.89
XAGUSD,20081028,113400,8.90,8.90,8.90,8.90
XAGUSD,20081028,113500,8.89,8.89,8.89,8.89
XAGUSD,20081028,114000,8.89,8.89,8.89,8.89
XAGUSD,20081028,114100,8.90,8.90,8.90,8.90
XAGUSD,20081028,114200,8.89,8.91,8.89,8.91
XAGUSD,20081028,114300,8.90,8.91,8.90,8.91
XAGUSD,20081028,114500,8.90,8.91,8.90,8.91
XAGUSD,20081028,114600,8.90,8.90,8.90,8.90
XAGUSD,20081028,114700,8.91,8.91,8.90,8.90
XAGUSD,20081028,114800,8.91,8.91,8.91,8.91
XAGUSD,20081028,114900,8.90,8.90,8.90,8.90
XAGUSD,20081028,115100,8.89,8.90,8.89,8.90
XAGUSD,20081028,115200,8.89,8.89,8.89,8.89
XAGUSD,20081028,115400,8.90,8.90,8.90,8.90
XAGUSD,20081028,115600,8.89,8.89,8.87,8.87
XAGUSD,20081028,115800,8.88,8.88,8.88,8.88
XAGUSD,20081028,115900,8.87,8.87,8.86,8.87
XAGUSD,20081028,120200,8.88,8.89,8.88,8.88
XAGUSD,20081028,120300,8.87,8.87,8.87,8.87
XAGUSD,20081028,120500,8.86,8.86,8.85,8.86
XAGUSD,20081028,120900,8.85,8.85,8.84,8.84
XAGUSD,20081028,121000,8.85,8.85,8.84,8.84
XAGUSD,20081028,121100,8.86,8.86,8.85,8.86
XAGUSD,20081028,121200,8.86,8.89,8.86,8.89
XAGUSD,20081028,121300,8.88,8.88,8.88,8.88
XAGUSD,20081028,121400,8.89,8.89,8.89,8.89
XAGUSD,20081028,121500,8.90,8.96,8.90,8.96
XAGUSD,20081028,121600,8.97,8.98,8.96,8.98
XAGUSD,20081028,121700,8.97,8.99,8.97,8.99
XAGUSD,20081028,121800,8.98,8.99,8.97,8.99
XAGUSD,20081028,121900,9.00,9.08,9.00,9.08
XAGUSD,20081028,122000,9.09,9.09,9.03,9.03
XAGUSD,20081028,122200,9.04,9.07,9.04,9.07
XAGUSD,20081028,122300,9.08,9.12,9.08,9.10
XAGUSD,20081028,122400,9.09,9.09,9.07,9.07
XAGUSD,20081028,122500,9.08,9.12,9.08,9.12
XAGUSD,20081028,122600,9.15,9.15,9.14,9.14
XAGUSD,20081028,122700,9.15,9.18,9.13,9.13
XAGUSD,20081028,122800,9.14,9.16,9.14,9.14
XAGUSD,20081028,122900,9.15,9.16,9.15,9.16
XAGUSD,20081028,123000,9.15,9.15,9.11,9.11
XAGUSD,20081028,123100,9.12,9.12,9.11,9.12
XAGUSD,20081028,123200,9.11,9.11,9.09,9.10
XAGUSD,20081028,123300,9.11,9.12,9.11,9.12
XAGUSD,20081028,123400,9.13,9.14,9.12,9.12
XAGUSD,20081028,123500,9.11,9.11,9.10,9.10
XAGUSD,20081028,123600,9.09,9.10,9.09,9.10
XAGUSD,20081028,123700,9.11,9.11,9.11,9.11
XAGUSD,20081028,123800,9.12,9.13,9.12,9.13
XAGUSD,20081028,123900,9.12,9.12,9.12,9.12
XAGUSD,20081028,124000,9.13,9.13,9.13,9.13
XAGUSD,20081028,124100,9.12,9.13,9.12,9.13
XAGUSD,20081028,124200,9.12,9.13,9.12,9.13
XAGUSD,20081028,124300,9.15,9.17,9.15,9.17
XAGUSD,20081028,124400,9.18,9.19,9.16,9.16
XAGUSD,20081028,124500,9.15,9.15,9.14,9.14
XAGUSD,20081028,124600,9.15,9.15,9.15,9.15
XAGUSD,20081028,124700,9.16,9.16,9.13,9.13
XAGUSD,20081028,124800,9.12,9.12,9.12,9.12
XAGUSD,20081028,124900,9.13,9.13,9.13,9.13
XAGUSD,20081028,125100,9.12,9.12,9.12,9.12
XAGUSD,20081028,125200,9.11,9.12,9.11,9.12
XAGUSD,20081028,125300,9.13,9.13,9.12,9.12
XAGUSD,20081028,125400,9.11,9.11,9.11,9.11
XAGUSD,20081028,125500,9.10,9.11,9.10,9.11
XAGUSD,20081028,125600,9.13,9.13,9.12,9.13
XAGUSD,20081028,125700,9.14,9.17,9.14,9.16
XAGUSD,20081028,125800,9.17,9.17,9.17,9.17
XAGUSD,20081028,125900,9.18,9.19,9.18,9.19
XAGUSD,20081028,130000,9.18,9.18,9.18,9.18
XAGUSD,20081028,130100,9.20,9.20,9.20,9.20
XAGUSD,20081028,130200,9.19,9.19,9.18,9.18
XAGUSD,20081028,130300,9.17,9.17,9.16,9.17
XAGUSD,20081028,130400,9.16,9.16,9.14,9.14
XAGUSD,20081028,130500,9.13,9.14,9.13,9.13
XAGUSD,20081028,130600,9.12,9.12,9.10,9.10
XAGUSD,20081028,130700,9.09,9.09,9.08,9.08
XAGUSD,20081028,130800,9.09,9.12,9.09,9.12
XAGUSD,20081028,130900,9.13,9.15,9.13,9.14
XAGUSD,20081028,131000,9.13,9.13,9.11,9.11
XAGUSD,20081028,131100,9.12,9.15,9.12,9.14
XAGUSD,20081028,131200,9.15,9.16,9.14,9.14
XAGUSD,20081028,131300,9.15,9.15,9.14,9.14
XAGUSD,20081028,131400,9.15,9.15,9.15,9.15
XAGUSD,20081028,131500,9.14,9.14,9.14,9.14
XAGUSD,20081028,131700,9.13,9.14,9.12,9.12
XAGUSD,20081028,131800,9.11,9.11,9.03,9.03
XAGUSD,20081028,131900,9.04,9.06,9.03,9.06
XAGUSD,20081028,132000,9.07,9.09,9.07,9.09
XAGUSD,20081028,132100,9.08,9.08,9.04,9.04
XAGUSD,20081028,132200,9.05,9.07,9.05,9.05
XAGUSD,20081028,132300,9.04,9.04,9.03,9.03
XAGUSD,20081028,132400,9.04,9.07,9.04,9.07
XAGUSD,20081028,132600,9.06,9.07,9.06,9.06
XAGUSD,20081028,132700,9.07,9.08,9.07,9.08
XAGUSD,20081028,132800,9.07,9.09,9.06,9.09
XAGUSD,20081028,132900,9.08,9.09,9.08,9.09
XAGUSD,20081028,133000,9.10,9.13,9.10,9.13
XAGUSD,20081028,133100,9.14,9.17,9.14,9.17
XAGUSD,20081028,133200,9.16,9.16,9.12,9.12
XAGUSD,20081028,133300,9.11,9.11,9.10,9.11
XAGUSD,20081028,133400,9.12,9.12,9.11,9.11
XAGUSD,20081028,133500,9.10,9.11,9.09,9.09
XAGUSD,20081028,133600,9.08,9.08,9.07,9.08
XAGUSD,20081028,133700,9.09,9.09,9.08,9.09
XAGUSD,20081028,133800,9.08,9.08,9.07,9.07
XAGUSD,20081028,133900,9.08,9.08,9.08,9.08
XAGUSD,20081028,134000,9.07,9.08,9.07,9.08
XAGUSD,20081028,134100,9.09,9.09,9.08,9.08
XAGUSD,20081028,134200,9.09,9.14,9.09,9.14
XAGUSD,20081028,134300,9.13,9.13,9.10,9.10
XAGUSD,20081028,134400,9.09,9.09,9.09,9.09
XAGUSD,20081028,134500,9.08,9.08,9.03,9.03
XAGUSD,20081028,134600,9.02,9.08,9.02,9.08
XAGUSD,20081028,134700,9.07,9.07,9.05,9.06
XAGUSD,20081028,134800,9.07,9.09,9.07,9.09
XAGUSD,20081028,134900,9.08,9.08,9.05,9.05
XAGUSD,20081028,135000,9.06,9.09,9.06,9.09
XAGUSD,20081028,135100,9.08,9.09,9.08,9.09
XAGUSD,20081028,135200,9.10,9.12,9.10,9.11
XAGUSD,20081028,135300,9.10,9.10,9.08,9.09
XAGUSD,20081028,135400,9.10,9.10,9.09,9.09
XAGUSD,20081028,135500,9.10,9.10,9.10,9.10
XAGUSD,20081028,135600,9.09,9.09,9.06,9.06
XAGUSD,20081028,135700,9.05,9.06,9.04,9.04
XAGUSD,20081028,135800,9.03,9.03,9.03,9.03
XAGUSD,20081028,135900,9.02,9.02,8.96,8.97
XAGUSD,20081028,140000,8.96,8.98,8.96,8.98
XAGUSD,20081028,140100,8.97,9.00,8.97,8.99
XAGUSD,20081028,140200,8.98,8.99,8.97,8.99
XAGUSD,20081028,140300,8.98,9.00,8.98,9.00
XAGUSD,20081028,140400,8.99,8.99,8.98,8.98
XAGUSD,20081028,140500,8.99,9.00,8.98,9.00
XAGUSD,20081028,140600,8.99,8.99,8.97,8.98
XAGUSD,20081028,140700,8.97,8.99,8.97,8.98
XAGUSD,20081028,140800,8.97,8.97,8.95,8.96
XAGUSD,20081028,140900,8.97,8.98,8.97,8.98
XAGUSD,20081028,141000,8.99,8.99,8.97,8.97
XAGUSD,20081028,141100,8.96,8.96,8.95,8.95
XAGUSD,20081028,141200,8.94,8.94,8.93,8.94
XAGUSD,20081028,141300,8.93,8.94,8.93,8.94
XAGUSD,20081028,141400,8.95,8.96,8.94,8.94
XAGUSD,20081028,141500,8.93,8.94,8.93,8.94
XAGUSD,20081028,141600,8.93,8.93,8.89,8.89
XAGUSD,20081028,141700,8.91,8.91,8.91,8.91
XAGUSD,20081028,141800,8.92,8.95,8.92,8.95
XAGUSD,20081028,141900,8.96,8.97,8.95,8.97
XAGUSD,20081028,142000,8.96,8.96,8.96,8.96
XAGUSD,20081028,142100,8.97,8.98,8.97,8.98
XAGUSD,20081028,142200,8.99,8.99,8.97,8.98
XAGUSD,20081028,142400,8.99,9.03,8.99,9.03
XAGUSD,20081028,142500,9.02,9.04,9.02,9.04
XAGUSD,20081028,142600,9.03,9.03,9.02,9.03
XAGUSD,20081028,142700,9.04,9.04,9.03,9.03
XAGUSD,20081028,142800,9.02,9.02,9.02,9.02
XAGUSD,20081028,142900,9.03,9.04,9.03,9.03
XAGUSD,20081028,143000,9.02,9.03,9.02,9.02
XAGUSD,20081028,143100,9.01,9.03,9.01,9.03
XAGUSD,20081028,143200,9.02,9.02,9.00,9.00
XAGUSD,20081028,143300,8.99,8.99,8.98,8.98
XAGUSD,20081028,143400,9.00,9.02,8.99,9.01
XAGUSD,20081028,143500,9.02,9.02,8.99,8.99
XAGUSD,20081028,143600,8.98,9.00,8.98,9.00
XAGUSD,20081028,143700,8.99,8.99,8.98,8.99
XAGUSD,20081028,143800,8.98,9.02,8.98,9.02
XAGUSD,20081028,143900,9.01,9.01,8.99,8.99
XAGUSD,20081028,144000,8.98,8.99,8.97,8.99
XAGUSD,20081028,144100,8.98,8.99,8.98,8.99
XAGUSD,20081028,144200,9.00,9.03,9.00,9.02
XAGUSD,20081028,144300,9.03,9.08,9.03,9.08
XAGUSD,20081028,144400,9.07,9.08,9.06,9.06
XAGUSD,20081028,144500,9.05,9.05,9.05,9.05
XAGUSD,20081028,144600,9.04,9.04,9.03,9.04
XAGUSD,20081028,144700,9.06,9.08,9.06,9.08
XAGUSD,20081028,144800,9.06,9.06,9.05,9.05
XAGUSD,20081028,144900,9.06,9.06,9.06,9.06
XAGUSD,20081028,145000,9.05,9.07,9.05,9.06
XAGUSD,20081028,145100,9.05,9.05,9.05,9.05
XAGUSD,20081028,145200,9.06,9.06,9.04,9.04
XAGUSD,20081028,145300,9.05,9.06,9.03,9.03
XAGUSD,20081028,145400,9.04,9.05,9.03,9.05
XAGUSD,20081028,145500,9.03,9.07,9.03,9.07
XAGUSD,20081028,145600,9.06,9.07,9.02,9.07
XAGUSD,20081028,145700,9.06,9.06,9.06,9.06
XAGUSD,20081028,145800,9.07,9.07,9.05,9.05
XAGUSD,20081028,145900,9.06,9.06,9.05,9.05
XAGUSD,20081028,150000,9.04,9.04,9.03,9.04
XAGUSD,20081028,150100,9.03,9.04,9.02,9.03
XAGUSD,20081028,150200,9.04,9.04,9.00,9.00
XAGUSD,20081028,150300,9.01,9.01,8.99,8.99
XAGUSD,20081028,150400,8.98,8.99,8.98,8.99
XAGUSD,20081028,150500,8.98,8.99,8.97,8.99
XAGUSD,20081028,150600,8.98,8.99,8.98,8.99
XAGUSD,20081028,150700,9.00,9.01,8.99,8.99
XAGUSD,20081028,150800,9.00,9.00,8.99,9.00
XAGUSD,20081028,150900,9.01,9.02,9.00,9.00
XAGUSD,20081028,151000,9.01,9.01,8.99,8.99
XAGUSD,20081028,151100,8.98,9.02,8.98,9.01
XAGUSD,20081028,151200,9.02,9.02,9.00,9.01
XAGUSD,20081028,151300,9.02,9.03,9.02,9.03
XAGUSD,20081028,151400,9.04,9.07,9.03,9.07
XAGUSD,20081028,151500,9.06,9.06,9.04,9.04
XAGUSD,20081028,151600,9.03,9.03,9.02,9.03
XAGUSD,20081028,151700,9.02,9.02,8.98,8.99
XAGUSD,20081028,151800,8.98,8.98,8.95,8.97
XAGUSD,20081028,151900,8.98,8.99,8.96,8.97
XAGUSD,20081028,152100,8.96,8.98,8.95,8.97
XAGUSD,20081028,152200,8.96,8.97,8.96,8.97
XAGUSD,20081028,152300,8.96,8.96,8.92,8.92
XAGUSD,20081028,152400,8.91,8.91,8.89,8.91
XAGUSD,20081028,152500,8.88,8.89,8.87,8.88
XAGUSD,20081028,152600,8.87,8.89,8.87,8.89
XAGUSD,20081028,152700,8.90,8.94,8.90,8.94
XAGUSD,20081028,152800,8.95,8.96,8.95,8.95
XAGUSD,20081028,152900,8.94,8.95,8.93,8.93
XAGUSD,20081028,153000,8.94,8.94,8.92,8.92
XAGUSD,20081028,153100,8.91,8.93,8.91,8.91
XAGUSD,20081028,153200,8.93,8.94,8.93,8.94
XAGUSD,20081028,153300,8.95,8.96,8.94,8.94
XAGUSD,20081028,153400,8.93,8.95,8.93,8.95
XAGUSD,20081028,153500,8.96,8.96,8.94,8.94
XAGUSD,20081028,153600,8.95,8.96,8.94,8.94
XAGUSD,20081028,153700,8.93,8.93,8.91,8.91
XAGUSD,20081028,153800,8.92,8.92,8.88,8.88
XAGUSD,20081028,153900,8.87,8.87,8.85,8.85
XAGUSD,20081028,154000,8.86,8.86,8.83,8.84
XAGUSD,20081028,154100,8.81,8.82,8.76,8.77
XAGUSD,20081028,154200,8.75,8.75,8.73,8.74
XAGUSD,20081028,154300,8.73,8.73,8.67,8.71
XAGUSD,20081028,154400,8.70,8.70,8.69,8.69
XAGUSD,20081028,154500,8.70,8.70,8.67,8.68
XAGUSD,20081028,154600,8.69,8.70,8.65,8.67
XAGUSD,20081028,154700,8.66,8.67,8.66,8.66
XAGUSD,20081028,154800,8.67,8.70,8.67,8.70
XAGUSD,20081028,154900,8.71,8.73,8.71,8.71
XAGUSD,20081028,155000,8.70,8.71,8.70,8.70
XAGUSD,20081028,155100,8.71,8.71,8.69,8.69
XAGUSD,20081028,155200,8.70,8.70,8.70,8.70
XAGUSD,20081028,155300,8.69,8.70,8.68,8.68
XAGUSD,20081028,155400,8.67,8.68,8.67,8.68
XAGUSD,20081028,155500,8.67,8.67,8.65,8.66
XAGUSD,20081028,155600,8.63,8.63,8.55,8.56
XAGUSD,20081028,155700,8.54,8.56,8.52,8.56
XAGUSD,20081028,155800,8.57,8.57,8.56,8.56
XAGUSD,20081028,155900,8.57,8.57,8.55,8.55
XAGUSD,20081028,160000,8.54,8.56,8.53,8.53
XAGUSD,20081028,160100,8.54,8.55,8.54,8.54
XAGUSD,20081028,160200,8.55,8.57,8.55,8.57
XAGUSD,20081028,160300,8.56,8.56,8.56,8.56
XAGUSD,20081028,160400,8.57,8.57,8.56,8.56
XAGUSD,20081028,160500,8.55,8.57,8.54,8.57
XAGUSD,20081028,160600,8.59,8.62,8.59,8.62
XAGUSD,20081028,160700,8.63,8.63,8.63,8.63
XAGUSD,20081028,160800,8.64,8.66,8.63,8.66
XAGUSD,20081028,160900,8.67,8.69,8.67,8.68
XAGUSD,20081028,161000,8.67,8.67,8.62,8.63
XAGUSD,20081028,161100,8.64,8.64,8.62,8.62
XAGUSD,20081028,161200,8.63,8.64,8.63,8.64
XAGUSD,20081028,161300,8.63,8.64,8.63,8.64
XAGUSD,20081028,161400,8.65,8.66,8.65,8.66
XAGUSD,20081028,161500,8.68,8.74,8.68,8.73
XAGUSD,20081028,161600,8.75,8.77,8.73,8.73
XAGUSD,20081028,161700,8.74,8.77,8.74,8.77
XAGUSD,20081028,161800,8.79,8.81,8.79,8.80
XAGUSD,20081028,161900,8.79,8.80,8.79,8.80
XAGUSD,20081028,162000,8.79,8.79,8.78,8.79
XAGUSD,20081028,162100,8.80,8.80,8.78,8.78
XAGUSD,20081028,162200,8.77,8.77,8.73,8.74
XAGUSD,20081028,162300,8.75,8.76,8.75,8.75
XAGUSD,20081028,162400,8.77,8.77,8.76,8.77
XAGUSD,20081028,162500,8.76,8.76,8.75,8.75
XAGUSD,20081028,162600,8.74,8.74,8.74,8.74
XAGUSD,20081028,162700,8.75,8.75,8.75,8.75
XAGUSD,20081028,162800,8.76,8.77,8.76,8.76
XAGUSD,20081028,162900,8.77,8.77,8.77,8.77
XAGUSD,20081028,163000,8.78,8.79,8.78,8.78
XAGUSD,20081028,163100,8.79,8.80,8.78,8.80
XAGUSD,20081028,163200,8.79,8.79,8.78,8.78
XAGUSD,20081028,163300,8.77,8.79,8.75,8.79
XAGUSD,20081028,163400,8.80,8.80,8.79,8.80
XAGUSD,20081028,163500,8.81,8.88,8.81,8.87
XAGUSD,20081028,163600,8.88,8.89,8.86,8.86
XAGUSD,20081028,163700,8.87,8.87,8.84,8.84
XAGUSD,20081028,163800,8.85,8.85,8.84,8.85
XAGUSD,20081028,163900,8.84,8.84,8.83,8.83
XAGUSD,20081028,164000,8.84,8.84,8.83,8.83
XAGUSD,20081028,164100,8.82,8.82,8.81,8.81
XAGUSD,20081028,164200,8.80,8.82,8.80,8.82
XAGUSD,20081028,164300,8.83,8.83,8.82,8.83
XAGUSD,20081028,164400,8.85,8.85,8.84,8.84
XAGUSD,20081028,164500,8.85,8.85,8.84,8.84
XAGUSD,20081028,164600,8.83,8.83,8.82,8.83
XAGUSD,20081028,164700,8.82,8.82,8.82,8.82
XAGUSD,20081028,164800,8.81,8.81,8.81,8.81
XAGUSD,20081028,164900,8.82,8.83,8.82,8.82
XAGUSD,20081028,165000,8.81,8.82,8.81,8.82
XAGUSD,20081028,165100,8.81,8.81,8.80,8.81
XAGUSD,20081028,165200,8.82,8.83,8.82,8.83
XAGUSD,20081028,165300,8.82,8.82,8.81,8.82
XAGUSD,20081028,165400,8.81,8.83,8.81,8.82
XAGUSD,20081028,165500,8.81,8.82,8.81,8.82
XAGUSD,20081028,165600,8.81,8.81,8.80,8.80
XAGUSD,20081028,165700,8.81,8.81,8.80,8.81
XAGUSD,20081028,165800,8.80,8.80,8.75,8.77
XAGUSD,20081028,165900,8.78,8.79,8.78,8.78
XAGUSD,20081028,170000,8.79,8.80,8.79,8.80
XAGUSD,20081028,170100,8.79,8.79,8.78,8.78
XAGUSD,20081028,170200,8.77,8.77,8.75,8.75
XAGUSD,20081028,170300,8.76,8.76,8.75,8.76
XAGUSD,20081028,170400,8.75,8.76,8.75,8.76
XAGUSD,20081028,170500,8.77,8.77,8.75,8.75
XAGUSD,20081028,170600,8.76,8.76,8.75,8.76
XAGUSD,20081028,170700,8.77,8.77,8.76,8.76
XAGUSD,20081028,170800,8.77,8.77,8.76,8.77
XAGUSD,20081028,170900,8.76,8.77,8.76,8.77
XAGUSD,20081028,171000,8.78,8.79,8.78,8.79
XAGUSD,20081028,171100,8.80,8.80,8.80,8.80
XAGUSD,20081028,171200,8.79,8.80,8.79,8.79
XAGUSD,20081028,171300,8.80,8.80,8.78,8.79
XAGUSD,20081028,171400,8.78,8.80,8.78,8.80
XAGUSD,20081028,171500,8.81,8.81,8.81,8.81
XAGUSD,20081028,171600,8.80,8.80,8.80,8.80
XAGUSD,20081028,171700,8.81,8.81,8.81,8.81
XAGUSD,20081028,172000,8.82,8.82,8.81,8.81
XAGUSD,20081028,172100,8.80,8.80,8.80,8.80
XAGUSD,20081028,172200,8.79,8.79,8.79,8.79
XAGUSD,20081028,172300,8.80,8.81,8.79,8.81
XAGUSD,20081028,172400,8.80,8.81,8.80,8.81
XAGUSD,20081028,172600,8.82,8.82,8.82,8.82
XAGUSD,20081028,172700,8.83,8.83,8.82,8.82
XAGUSD,20081028,172800,8.81,8.81,8.81,8.81
XAGUSD,20081028,172900,8.82,8.82,8.82,8.82
XAGUSD,20081028,173000,8.83,8.85,8.83,8.83
XAGUSD,20081028,173100,8.84,8.85,8.84,8.84
XAGUSD,20081028,173200,8.83,8.84,8.83,8.83
XAGUSD,20081028,173300,8.82,8.83,8.82,8.83
XAGUSD,20081028,173400,8.82,8.84,8.82,8.84
XAGUSD,20081028,173500,8.85,8.87,8.85,8.85
XAGUSD,20081028,173600,8.86,8.87,8.85,8.86
XAGUSD,20081028,173700,8.85,8.85,8.83,8.83
XAGUSD,20081028,173800,8.84,8.85,8.84,8.85
XAGUSD,20081028,173900,8.86,8.86,8.86,8.86
XAGUSD,20081028,174000,8.87,8.87,8.85,8.85
XAGUSD,20081028,174100,8.84,8.85,8.84,8.85
XAGUSD,20081028,174200,8.84,8.84,8.83,8.83
XAGUSD,20081028,174300,8.84,8.85,8.83,8.85
XAGUSD,20081028,174400,8.86,8.86,8.85,8.86
XAGUSD,20081028,174500,8.87,8.87,8.87,8.87
XAGUSD,20081028,174600,8.86,8.87,8.86,8.86
XAGUSD,20081028,174700,8.87,8.88,8.87,8.88
XAGUSD,20081028,174800,8.87,8.87,8.87,8.87
XAGUSD,20081028,174900,8.86,8.86,8.85,8.85
XAGUSD,20081028,175000,8.86,8.87,8.86,8.87
XAGUSD,20081028,175100,8.88,8.88,8.88,8.88
XAGUSD,20081028,175200,8.87,8.87,8.87,8.87
XAGUSD,20081028,175300,8.88,8.88,8.85,8.85
XAGUSD,20081028,175400,8.86,8.86,8.85,8.85
XAGUSD,20081028,175500,8.86,8.86,8.84,8.85
XAGUSD,20081028,175600,8.84,8.84,8.83,8.84
XAGUSD,20081028,175700,8.83,8.83,8.83,8.83
XAGUSD,20081028,175800,8.84,8.84,8.83,8.84
XAGUSD,20081028,175900,8.85,8.87,8.85,8.87
XAGUSD,20081028,180000,8.86,8.87,8.86,8.86
XAGUSD,20081028,180100,8.87,8.87,8.86,8.86
XAGUSD,20081028,180200,8.85,8.85,8.84,8.85
XAGUSD,20081028,180300,8.86,8.86,8.86,8.86
XAGUSD,20081028,180400,8.87,8.87,8.86,8.87
XAGUSD,20081028,180500,8.86,8.88,8.86,8.87
XAGUSD,20081028,180600,8.88,8.88,8.88,8.88
XAGUSD,20081028,180700,8.87,8.87,8.86,8.86
XAGUSD,20081028,180800,8.87,8.87,8.86,8.86
XAGUSD,20081028,180900,8.87,8.87,8.86,8.87
XAGUSD,20081028,181000,8.88,8.88,8.87,8.88
XAGUSD,20081028,181100,8.89,8.89,8.87,8.87
XAGUSD,20081028,181200,8.88,8.90,8.88,8.89
XAGUSD,20081028,181300,8.90,8.90,8.88,8.89
XAGUSD,20081028,181400,8.88,8.89,8.88,8.88
XAGUSD,20081028,181500,8.89,8.91,8.83,8.83
XAGUSD,20081028,181600,8.82,8.82,8.77,8.77
XAGUSD,20081028,181700,8.76,8.77,8.74,8.77
XAGUSD,20081028,181800,8.78,8.78,8.77,8.77
XAGUSD,20081028,181900,8.78,8.80,8.78,8.79
XAGUSD,20081028,182000,8.81,8.82,8.81,8.82
XAGUSD,20081028,182100,8.83,8.83,8.81,8.81
XAGUSD,20081028,182200,8.80,8.81,8.80,8.81
XAGUSD,20081028,182300,8.82,8.82,8.81,8.81
XAGUSD,20081028,182400,8.80,8.80,8.76,8.76
XAGUSD,20081028,182500,8.77,8.80,8.77,8.80
XAGUSD,20081028,182600,8.81,8.81,8.81,8.81
XAGUSD,20081028,182700,8.80,8.80,8.80,8.80
XAGUSD,20081028,182800,8.81,8.82,8.80,8.80
XAGUSD,20081028,182900,8.79,8.79,8.79,8.79
XAGUSD,20081028,183000,8.80,8.80,8.79,8.79
XAGUSD,20081028,183100,8.80,8.80,8.77,8.77
XAGUSD,20081028,183200,8.78,8.78,8.78,8.78
XAGUSD,20081028,183300,8.79,8.80,8.79,8.79
XAGUSD,20081028,183400,8.80,8.80,8.80,8.80
XAGUSD,20081028,183600,8.81,8.82,8.81,8.82
XAGUSD,20081028,183700,8.83,8.83,8.82,8.82
XAGUSD,20081028,183800,8.83,8.83,8.83,8.83
XAGUSD,20081028,183900,8.82,8.82,8.82,8.82
XAGUSD,20081028,184100,8.81,8.81,8.81,8.81
XAGUSD,20081028,184200,8.82,8.82,8.82,8.82
XAGUSD,20081028,184300,8.81,8.82,8.81,8.82
XAGUSD,20081028,184400,8.81,8.81,8.79,8.79
XAGUSD,20081028,184500,8.78,8.80,8.78,8.80
XAGUSD,20081028,184600,8.79,8.80,8.79,8.80
XAGUSD,20081028,184900,8.81,8.81,8.81,8.81
XAGUSD,20081028,185100,8.80,8.80,8.79,8.79
XAGUSD,20081028,185200,8.78,8.79,8.78,8.79
XAGUSD,20081028,185300,8.78,8.78,8.78,8.78
XAGUSD,20081028,185400,8.77,8.77,8.77,8.77
XAGUSD,20081028,185500,8.78,8.79,8.78,8.79
XAGUSD,20081028,185800,8.78,8.79,8.77,8.78
XAGUSD,20081028,185900,8.79,8.79,8.79,8.79
XAGUSD,20081028,190000,8.78,8.78,8.78,8.78
XAGUSD,20081028,190100,8.77,8.78,8.77,8.78
XAGUSD,20081028,190200,8.79,8.79,8.78,8.79
XAGUSD,20081028,190500,8.80,8.80,8.79,8.79
XAGUSD,20081028,190600,8.80,8.80,8.80,8.80
XAGUSD,20081028,190700,8.81,8.81,8.81,8.81
XAGUSD,20081028,191000,8.82,8.82,8.82,8.82
XAGUSD,20081028,191100,8.81,8.81,8.81,8.81
XAGUSD,20081028,191200,8.82,8.82,8.82,8.82
XAGUSD,20081028,191300,8.81,8.83,8.81,8.82
XAGUSD,20081028,191400,8.83,8.83,8.81,8.81
XAGUSD,20081028,191700,8.82,8.82,8.82,8.82
XAGUSD,20081028,191900,8.81,8.81,8.81,8.81
XAGUSD,20081028,192000,8.80,8.80,8.80,8.80
XAGUSD,20081028,192100,8.81,8.81,8.81,8.81
XAGUSD,20081028,192200,8.82,8.82,8.81,8.81
XAGUSD,20081028,192300,8.82,8.82,8.82,8.82
XAGUSD,20081028,192400,8.83,8.84,8.83,8.84
XAGUSD,20081028,192500,8.85,8.86,8.84,8.86
XAGUSD,20081028,192700,8.85,8.85,8.84,8.84
XAGUSD,20081028,192800,8.85,8.87,8.85,8.87
XAGUSD,20081028,192900,8.86,8.87,8.86,8.86
XAGUSD,20081028,193000,8.87,8.87,8.86,8.86
XAGUSD,20081028,193100,8.87,8.87,8.87,8.87
XAGUSD,20081028,193200,8.88,8.90,8.88,8.90
XAGUSD,20081028,193300,8.89,8.90,8.89,8.90
XAGUSD,20081028,193400,8.91,8.92,8.91,8.92
XAGUSD,20081028,193500,8.91,8.91,8.91,8.91
XAGUSD,20081028,193600,8.90,8.91,8.90,8.91
XAGUSD,20081028,193700,8.90,8.90,8.86,8.86
XAGUSD,20081028,193800,8.87,8.87,8.87,8.87
XAGUSD,20081028,194000,8.86,8.86,8.86,8.86
XAGUSD,20081028,194100,8.87,8.87,8.87,8.87
XAGUSD,20081028,194300,8.88,8.88,8.88,8.88
XAGUSD,20081028,194400,8.89,8.89,8.89,8.89
XAGUSD,20081028,194500,8.90,8.90,8.90,8.90
XAGUSD,20081028,194600,8.91,8.92,8.91,8.92
XAGUSD,20081028,194700,8.91,8.93,8.91,8.93
XAGUSD,20081028,194800,8.94,8.94,8.93,8.93
XAGUSD,20081028,194900,8.92,8.92,8.92,8.92
XAGUSD,20081028,195000,8.91,8.92,8.91,8.92
XAGUSD,20081028,195100,8.91,8.95,8.91,8.94
XAGUSD,20081028,195200,8.93,8.93,8.92,8.93
XAGUSD,20081028,195300,8.94,8.95,8.93,8.93
XAGUSD,20081028,195400,8.94,8.97,8.94,8.97
XAGUSD,20081028,195500,8.98,8.99,8.98,8.99
XAGUSD,20081028,195600,8.97,9.00,8.96,9.00
XAGUSD,20081028,195700,9.01,9.01,9.00,9.01
XAGUSD,20081028,195800,9.02,9.03,9.02,9.02
XAGUSD,20081028,195900,9.03,9.03,8.98,8.98
XAGUSD,20081028,200000,8.97,8.97,8.94,8.94
XAGUSD,20081028,200100,8.95,8.95,8.95,8.95
XAGUSD,20081028,200200,8.96,8.98,8.96,8.98
XAGUSD,20081028,200300,8.97,8.97,8.97,8.97
XAGUSD,20081028,200400,8.96,8.96,8.96,8.96
XAGUSD,20081028,200500,8.97,8.97,8.97,8.97
XAGUSD,20081028,200600,8.96,8.97,8.96,8.97
XAGUSD,20081028,200700,8.98,8.98,8.98,8.98
XAGUSD,20081028,200800,8.97,8.97,8.96,8.96
XAGUSD,20081028,200900,8.95,8.95,8.94,8.94
XAGUSD,20081028,201000,8.95,8.95,8.95,8.95
XAGUSD,20081028,201100,8.96,8.96,8.96,8.96
XAGUSD,20081028,201200,8.97,8.97,8.97,8.97
XAGUSD,20081028,201300,8.98,8.98,8.98,8.98
XAGUSD,20081028,201400,8.97,8.97,8.97,8.97
XAGUSD,20081028,201500,8.96,8.96,8.96,8.96
XAGUSD,20081028,201600,8.97,8.97,8.97,8.97
XAGUSD,20081028,201800,8.96,8.97,8.96,8.97
XAGUSD,20081028,201900,8.98,8.98,8.96,8.96
XAGUSD,20081028,202000,8.97,8.98,8.97,8.98
XAGUSD,20081028,202100,8.97,9.00,8.97,9.00
XAGUSD,20081028,202200,9.01,9.03,9.01,9.03
XAGUSD,20081028,202300,9.02,9.03,9.02,9.03
XAGUSD,20081028,202400,9.02,9.03,9.02,9.03
XAGUSD,20081028,202500,9.04,9.04,9.03,9.03
XAGUSD,20081028,202600,9.04,9.04,9.02,9.02
XAGUSD,20081028,202800,9.01,9.02,9.01,9.02
XAGUSD,20081028,202900,9.03,9.04,9.03,9.03
XAGUSD,20081028,203000,9.04,9.04,9.02,9.03
XAGUSD,20081028,203100,9.04,9.06,9.04,9.06
XAGUSD,20081028,203200,9.05,9.06,9.04,9.04
XAGUSD,20081028,203300,9.05,9.06,9.05,9.05
XAGUSD,20081028,203400,9.04,9.05,9.04,9.04
XAGUSD,20081028,203500,9.05,9.05,9.05,9.05
XAGUSD,20081028,203900,9.06,9.06,9.04,9.05
XAGUSD,20081028,204000,9.04,9.05,9.04,9.05
XAGUSD,20081028,204100,9.04,9.04,9.04,9.04
XAGUSD,20081028,204200,9.05,9.05,9.05,9.05
XAGUSD,20081028,204400,9.06,9.06,9.04,9.06
XAGUSD,20081028,204600,9.05,9.05,9.04,9.05
XAGUSD,20081028,205000,9.06,9.06,9.06,9.06
XAGUSD,20081028,205100,9.07,9.07,9.07,9.07
XAGUSD,20081028,205200,9.06,9.06,9.06,9.06
XAGUSD,20081028,205400,9.05,9.06,9.05,9.06
XAGUSD,20081028,205500,9.07,9.07,9.07,9.07
XAGUSD,20081028,205600,9.06,9.07,9.06,9.07
XAGUSD,20081028,205700,9.08,9.08,9.08,9.08
XAGUSD,20081028,205900,9.09,9.09,9.09,9.09
XAGUSD,20081028,210000,9.08,9.09,9.08,9.09
XAGUSD,20081028,210100,9.10,9.12,9.10,9.11
XAGUSD,20081028,210200,9.10,9.11,9.10,9.10
XAGUSD,20081028,210300,9.11,9.11,9.07,9.11
XAGUSD,20081028,210400,9.13,9.13,9.13,9.13
XAGUSD,20081028,210500,9.12,9.14,9.12,9.14
XAGUSD,20081028,210700,9.13,9.14,9.13,9.14
XAGUSD,20081028,210800,9.13,9.13,9.11,9.11
XAGUSD,20081028,210900,9.12,9.12,9.12,9.12
XAGUSD,20081028,211000,9.13,9.13,9.13,9.13
XAGUSD,20081028,211100,9.14,9.14,9.12,9.13
XAGUSD,20081028,211200,9.14,9.14,9.14,9.14
XAGUSD,20081028,211300,9.15,9.16,9.15,9.16
XAGUSD,20081028,211500,9.17,9.17,9.17,9.17
XAGUSD,20081028,211700,9.18,9.18,9.18,9.18
XAGUSD,20081028,211800,9.19,9.19,9.19,9.19
XAGUSD,20081028,211900,9.20,9.21,9.19,9.20
XAGUSD,20081028,212000,9.21,9.21,9.20,9.20
XAGUSD,20081028,212100,9.21,9.22,9.21,9.22
XAGUSD,20081028,212200,9.21,9.22,9.21,9.22
XAGUSD,20081028,212300,9.21,9.21,9.21,9.21
XAGUSD,20081028,212800,9.21,9.21,9.21,9.21
XAGUSD,20081028,212900,9.20,9.20,9.20,9.20
XAGUSD,20081028,213100,9.21,9.21,9.21,9.21
XAGUSD,20081028,213300,9.20,9.20,9.20,9.20
XAGUSD,20081028,213400,9.21,9.21,9.20,9.20
XAGUSD,20081028,213500,9.19,9.19,9.19,9.19
XAGUSD,20081028,213600,9.20,9.21,9.20,9.20
XAGUSD,20081028,214100,9.19,9.19,9.18,9.18
XAGUSD,20081028,214200,9.19,9.19,9.19,9.19
XAGUSD,20081028,214700,9.20,9.20,9.20,9.20
XAGUSD,20081028,214900,9.19,9.19,9.19,9.19
XAGUSD,20081028,215000,9.20,9.20,9.20,9.20
XAGUSD,20081028,215100,9.19,9.19,9.19,9.19
XAGUSD,20081028,215200,9.18,9.18,9.18,9.18
XAGUSD,20081028,215300,9.19,9.19,9.19,9.19
XAGUSD,20081028,215400,9.18,9.18,9.18,9.18
XAGUSD,20081028,215600,9.17,9.17,9.17,9.17
XAGUSD,20081028,215700,9.16,9.17,9.16,9.17
XAGUSD,20081028,215800,9.18,9.18,9.18,9.18
XAGUSD,20081028,215900,9.19,9.19,9.18,9.18
XAGUSD,20081028,220100,9.19,9.20,9.19,9.20
XAGUSD,20081028,220500,9.19,9.19,9.19,9.19
XAGUSD,20081028,220800,9.20,9.20,9.20,9.20
XAGUSD,20081028,221100,9.19,9.19,9.18,9.19
XAGUSD,20081028,221300,9.20,9.20,9.18,9.18
XAGUSD,20081028,221600,9.19,9.19,9.19,9.19
XAGUSD,20081028,222100,9.19,9.19,9.19,9.19
XAGUSD,20081028,222600,9.19,9.19,9.19,9.19
XAGUSD,20081028,223100,9.19,9.19,9.19,9.19
XAGUSD,20081028,223600,9.19,9.19,9.19,9.19
XAGUSD,20081028,224100,9.19,9.19,9.19,9.19
XAGUSD,20081028,224600,9.19,9.19,9.19,9.19
XAGUSD,20081028,225100,9.19,9.19,9.19,9.19
XAGUSD,20081028,225600,9.19,9.19,9.19,9.19
XAGUSD,20081028,230100,9.18,9.18,9.17,9.17
XAGUSD,20081028,230200,9.18,9.18,9.18,9.18
XAGUSD,20081028,230400,9.19,9.19,9.18,9.18
XAGUSD,20081028,230500,9.19,9.21,9.19,9.20
XAGUSD,20081028,230600,9.21,9.21,9.20,9.21
XAGUSD,20081028,230700,9.20,9.20,9.20,9.20
XAGUSD,20081028,230800,9.19,9.19,9.19,9.19
XAGUSD,20081028,230900,9.18,9.18,9.18,9.18
XAGUSD,20081028,231000,9.19,9.19,9.19,9.19
XAGUSD,20081028,231200,9.20,9.20,9.20,9.20
XAGUSD,20081028,231400,9.21,9.21,9.21,9.21
XAGUSD,20081028,231600,9.20,9.20,9.19,9.19
XAGUSD,20081028,231700,9.20,9.20,9.20,9.20
XAGUSD,20081028,232200,9.21,9.21,9.19,9.19
XAGUSD,20081028,232300,9.20,9.20,9.20,9.20
XAGUSD,20081028,232600,9.19,9.20,9.18,9.20
XAGUSD,20081028,232800,9.19,9.19,9.19,9.19
XAGUSD,20081028,233000,9.18,9.18,9.18,9.18
XAGUSD,20081028,233200,9.19,9.19,9.19,9.19
XAGUSD,20081028,233700,9.18,9.18,9.18,9.18
XAGUSD,20081028,233800,9.19,9.19,9.19,9.19
XAGUSD,20081028,234100,9.18,9.18,9.18,9.18
XAGUSD,20081028,234400,9.19,9.19,9.19,9.19
XAGUSD,20081028,234600,9.20,9.20,9.20,9.20
XAGUSD,20081028,234700,9.21,9.21,9.19,9.19
XAGUSD,20081028,234800,9.20,9.20,9.20,9.20
XAGUSD,20081028,234900,9.21,9.21,9.21,9.21
XAGUSD,20081028,235100,9.20,9.20,9.20,9.20
XAGUSD,20081028,235200,9.19,9.19,9.19,9.19
XAGUSD,20081028,235300,9.20,9.23,9.20,9.21
XAGUSD,20081028,235400,9.22,9.22,9.21,9.21
XAGUSD,20081028,235500,9.22,9.23,9.22,9.23
XAGUSD,20081028,235700,9.24,9.24,9.23,9.23
XAGUSD,20081028,235800,9.24,9.24,9.23,9.23
XAGUSD,20081028,235900,9.24,9.25,9.24,9.25
XAGUSD,20081029,000000,9.24,9.24,9.23,9.23
USDCZK,20081028,000400,19.76,19.77,19.76,19.77
USDCZK,20081028,000500,19.76,19.77,19.76,19.77
USDCZK,20081028,000600,19.76,19.76,19.76,19.76
USDCZK,20081028,000800,19.75,19.75,19.75,19.75
USDCZK,20081028,000900,19.76,19.76,19.75,19.75
USDCZK,20081028,001000,19.74,19.74,19.74,19.74
USDCZK,20081028,001200,19.75,19.75,19.75,19.75
USDCZK,20081028,001300,19.74,19.75,19.74,19.75
USDCZK,20081028,001500,19.74,19.74,19.74,19.74
USDCZK,20081028,001600,19.75,19.75,19.75,19.75
USDCZK,20081028,001700,19.74,19.74,19.74,19.74
USDCZK,20081028,001800,19.75,19.75,19.75,19.75
USDCZK,20081028,002000,19.74,19.75,19.74,19.75
USDCZK,20081028,002200,19.76,19.78,19.76,19.78
USDCZK,20081028,002700,19.78,19.78,19.78,19.78
USDCZK,20081028,002800,19.77,19.78,19.77,19.78
USDCZK,20081028,003100,19.79,19.81,19.79,19.81
USDCZK,20081028,003300,19.80,19.80,19.80,19.80
USDCZK,20081028,003600,19.81,19.81,19.80,19.80
USDCZK,20081028,003700,19.79,19.79,19.79,19.79
USDCZK,20081028,003800,19.78,19.78,19.78,19.78
USDCZK,20081028,004300,19.78,19.78,19.78,19.78
USDCZK,20081028,004500,19.79,19.79,19.79,19.79
USDCZK,20081028,004600,19.78,19.78,19.78,19.78
USDCZK,20081028,004700,19.79,19.79,19.78,19.78
USDCZK,20081028,005200,19.78,19.78,19.78,19.78
USDCZK,20081028,005500,19.79,19.79,19.78,19.78
USDCZK,20081028,005800,19.79,19.79,19.78,19.78
USDCZK,20081028,005900,19.77,19.77,19.77,19.77
USDCZK,20081028,010000,19.76,19.76,19.76,19.76
USDCZK,20081028,010100,19.77,19.77,19.77,19.77
USDCZK,20081028,010300,19.76,19.76,19.76,19.76
USDCZK,20081028,010400,19.75,19.76,19.75,19.76
USDCZK,20081028,010600,19.77,19.78,19.77,19.77
USDCZK,20081028,010800,19.76,19.77,19.76,19.77
USDCZK,20081028,010900,19.76,19.76,19.76,19.76
USDCZK,20081028,011100,19.77,19.77,19.77,19.77
USDCZK,20081028,011200,19.76,19.76,19.76,19.76
USDCZK,20081028,011300,19.75,19.76,19.75,19.76
USDCZK,20081028,011400,19.75,19.76,19.75,19.76
USDCZK,20081028,011500,19.75,19.75,19.75,19.75
USDCZK,20081028,011700,19.74,19.74,19.74,19.74
USDCZK,20081028,011800,19.75,19.75,19.75,19.75
USDCZK,20081028,011900,19.74,19.74,19.74,19.74
USDCZK,20081028,012100,19.75,19.75,19.74,19.75
USDCZK,20081028,012200,19.74,19.75,19.74,19.75
USDCZK,20081028,012300,19.74,19.75,19.74,19.75
USDCZK,20081028,012400,19.76,19.76,19.76,19.76
USDCZK,20081028,012500,19.77,19.78,19.77,19.78
USDCZK,20081028,012600,19.77,19.77,19.77,19.77
USDCZK,20081028,012700,19.76,19.76,19.76,19.76
USDCZK,20081028,012800,19.77,19.77,19.77,19.77
USDCZK,20081028,013000,19.78,19.78,19.78,19.78
USDCZK,20081028,013200,19.79,19.80,19.79,19.79
USDCZK,20081028,013400,19.80,19.81,19.80,19.81
USDCZK,20081028,013500,19.82,19.84,19.82,19.84
USDCZK,20081028,013600,19.83,19.83,19.83,19.83
USDCZK,20081028,013700,19.82,19.83,19.82,19.82
USDCZK,20081028,013800,19.83,19.83,19.82,19.82
USDCZK,20081028,014300,19.83,19.83,19.83,19.83
USDCZK,20081028,014600,19.82,19.82,19.82,19.82
USDCZK,20081028,014700,19.81,19.82,19.81,19.82
USDCZK,20081028,014800,19.83,19.83,19.83,19.83
USDCZK,20081028,014900,19.81,19.82,19.81,19.82
USDCZK,20081028,015300,19.81,19.81,19.80,19.80
USDCZK,20081028,015500,19.81,19.86,19.81,19.86
USDCZK,20081028,015600,19.85,19.85,19.84,19.84
USDCZK,20081028,015700,19.85,19.85,19.84,19.84
USDCZK,20081028,015800,19.83,19.84,19.83,19.84
USDCZK,20081028,015900,19.83,19.83,19.83,19.83
USDCZK,20081028,020000,19.84,19.86,19.84,19.86
USDCZK,20081028,020200,19.85,19.86,19.85,19.86
USDCZK,20081028,020300,19.87,19.87,19.87,19.87
USDCZK,20081028,020400,19.88,19.89,19.88,19.89
USDCZK,20081028,020500,19.88,19.90,19.88,19.90
USDCZK,20081028,020600,19.93,19.94,19.93,19.93
USDCZK,20081028,020700,19.94,19.94,19.94,19.94
USDCZK,20081028,020800,19.93,19.93,19.93,19.93
USDCZK,20081028,021000,19.92,19.92,19.92,19.92
USDCZK,20081028,021200,19.93,19.94,19.93,19.94
USDCZK,20081028,021400,19.93,19.94,19.93,19.94
USDCZK,20081028,021500,19.95,19.95,19.94,19.95
USDCZK,20081028,021600,19.96,19.96,19.95,19.95
USDCZK,20081028,021700,19.96,19.98,19.96,19.98
USDCZK,20081028,021800,19.97,19.97,19.97,19.97
USDCZK,20081028,021900,19.96,19.96,19.94,19.95
USDCZK,20081028,022000,19.94,19.94,19.94,19.94
USDCZK,20081028,022100,19.93,19.95,19.93,19.95
USDCZK,20081028,022200,19.94,19.94,19.93,19.93
USDCZK,20081028,022400,19.92,19.93,19.92,19.93
USDCZK,20081028,022500,19.92,19.92,19.92,19.92
USDCZK,20081028,022600,19.93,19.93,19.93,19.93
USDCZK,20081028,022700,19.94,19.94,19.94,19.94
USDCZK,20081028,022800,19.93,19.93,19.93,19.93
USDCZK,20081028,022900,19.94,19.94,19.94,19.94
USDCZK,20081028,023000,19.93,19.94,19.93,19.93
USDCZK,20081028,023200,19.92,19.92,19.92,19.92
USDCZK,20081028,023400,19.93,19.93,19.93,19.93
USDCZK,20081028,023500,19.94,19.94,19.94,19.94
USDCZK,20081028,023800,19.93,19.94,19.93,19.94
USDCZK,20081028,023900,19.95,19.95,19.95,19.95
USDCZK,20081028,024000,19.96,19.96,19.96,19.96
USDCZK,20081028,024100,19.95,19.95,19.95,19.95
USDCZK,20081028,024200,19.94,19.94,19.94,19.94
USDCZK,20081028,024300,19.95,19.95,19.95,19.95
USDCZK,20081028,024400,19.94,19.94,19.94,19.94
USDCZK,20081028,024600,19.95,19.95,19.95,19.95
USDCZK,20081028,024800,19.96,19.96,19.95,19.96
USDCZK,20081028,024900,19.95,19.96,19.95,19.96
USDCZK,20081028,025000,19.97,19.97,19.96,19.97
USDCZK,20081028,025100,19.96,19.97,19.96,19.97
USDCZK,20081028,025200,19.96,19.97,19.96,19.97
USDCZK,20081028,025300,19.96,19.96,19.96,19.96
USDCZK,20081028,025500,19.95,19.95,19.95,19.95
USDCZK,20081028,025600,19.94,19.94,19.94,19.94
USDCZK,20081028,025800,19.95,19.95,19.95,19.95
USDCZK,20081028,030000,19.94,19.95,19.94,19.95
USDCZK,20081028,030100,19.94,19.94,19.93,19.93
USDCZK,20081028,030300,19.94,19.95,19.94,19.94
USDCZK,20081028,030400,19.93,19.95,19.93,19.94
USDCZK,20081028,030500,19.93,19.93,19.93,19.93
USDCZK,20081028,030600,19.94,19.94,19.94,19.94
USDCZK,20081028,030800,19.93,19.93,19.92,19.92
USDCZK,20081028,030900,19.93,19.93,19.93,19.93
USDCZK,20081028,031100,19.94,19.95,19.94,19.95
USDCZK,20081028,031200,19.94,19.95,19.94,19.95
USDCZK,20081028,031300,19.96,19.96,19.96,19.96
USDCZK,20081028,031400,19.95,19.96,19.95,19.96
USDCZK,20081028,031500,19.95,19.96,19.95,19.96
USDCZK,20081028,031600,19.94,19.95,19.94,19.95
USDCZK,20081028,031700,19.94,19.94,19.93,19.93
USDCZK,20081028,031800,19.92,19.93,19.92,19.93
USDCZK,20081028,032200,19.94,19.94,19.93,19.93
USDCZK,20081028,032400,19.94,19.94,19.94,19.94
USDCZK,20081028,032500,19.93,19.93,19.93,19.93
USDCZK,20081028,032600,19.92,19.93,19.92,19.92
USDCZK,20081028,032700,19.91,19.91,19.91,19.91
USDCZK,20081028,032900,19.90,19.91,19.90,19.91
USDCZK,20081028,033000,19.92,19.93,19.92,19.93
USDCZK,20081028,033100,19.92,19.92,19.91,19.91
USDCZK,20081028,033200,19.90,19.90,19.90,19.90
USDCZK,20081028,033400,19.89,19.89,19.88,19.88
USDCZK,20081028,033600,19.89,19.89,19.88,19.89
USDCZK,20081028,033700,19.88,19.88,19.87,19.87
USDCZK,20081028,033800,19.86,19.86,19.84,19.84
USDCZK,20081028,033900,19.85,19.85,19.84,19.84
USDCZK,20081028,034000,19.83,19.84,19.83,19.84
USDCZK,20081028,034100,19.85,19.85,19.84,19.84
USDCZK,20081028,034200,19.85,19.85,19.84,19.84
USDCZK,20081028,034300,19.83,19.84,19.83,19.84
USDCZK,20081028,034400,19.83,19.83,19.82,19.83
USDCZK,20081028,034500,19.84,19.84,19.84,19.84
USDCZK,20081028,034600,19.85,19.85,19.85,19.85
USDCZK,20081028,034800,19.86,19.87,19.86,19.87
USDCZK,20081028,034900,19.86,19.86,19.86,19.86
USDCZK,20081028,035000,19.87,19.87,19.87,19.87
USDCZK,20081028,035100,19.86,19.86,19.86,19.86
USDCZK,20081028,035200,19.85,19.86,19.85,19.85
USDCZK,20081028,035300,19.86,19.86,19.86,19.86
USDCZK,20081028,035400,19.85,19.86,19.85,19.85
USDCZK,20081028,035500,19.84,19.85,19.84,19.85
USDCZK,20081028,040000,19.85,19.85,19.85,19.85
USDCZK,20081028,040400,19.86,19.86,19.85,19.85
USDCZK,20081028,040500,19.84,19.85,19.84,19.85
USDCZK,20081028,040600,19.84,19.84,19.83,19.83
USDCZK,20081028,040700,19.84,19.84,19.84,19.84
USDCZK,20081028,040800,19.83,19.84,19.83,19.83
USDCZK,20081028,040900,19.84,19.84,19.83,19.83
USDCZK,20081028,041000,19.84,19.84,19.84,19.84
USDCZK,20081028,041100,19.83,19.83,19.83,19.83
USDCZK,20081028,041200,19.84,19.84,19.84,19.84
USDCZK,20081028,041300,19.83,19.83,19.83,19.83
USDCZK,20081028,041700,19.82,19.82,19.82,19.82
USDCZK,20081028,041900,19.83,19.83,19.82,19.82
USDCZK,20081028,042400,19.82,19.82,19.82,19.82
USDCZK,20081028,042500,19.83,19.83,19.83,19.83
USDCZK,20081028,042600,19.84,19.84,19.84,19.84
USDCZK,20081028,042800,19.83,19.83,19.82,19.83
USDCZK,20081028,043000,19.82,19.83,19.82,19.83
USDCZK,20081028,043100,19.84,19.84,19.83,19.83
USDCZK,20081028,043200,19.82,19.82,19.81,19.81
USDCZK,20081028,043300,19.80,19.80,19.80,19.80
USDCZK,20081028,043400,19.81,19.81,19.80,19.81
USDCZK,20081028,043700,19.82,19.83,19.82,19.83
USDCZK,20081028,043900,19.82,19.82,19.81,19.81
USDCZK,20081028,044200,19.80,19.80,19.80,19.80
USDCZK,20081028,044300,19.79,19.79,19.79,19.79
USDCZK,20081028,044400,19.78,19.78,19.78,19.78
USDCZK,20081028,044500,19.77,19.78,19.77,19.78
USDCZK,20081028,044600,19.79,19.79,19.78,19.78
USDCZK,20081028,044700,19.79,19.81,19.79,19.81
USDCZK,20081028,044800,19.82,19.82,19.82,19.82
USDCZK,20081028,044900,19.83,19.83,19.83,19.83
USDCZK,20081028,045000,19.82,19.82,19.82,19.82
USDCZK,20081028,045100,19.83,19.83,19.83,19.83
USDCZK,20081028,045200,19.82,19.82,19.82,19.82
USDCZK,20081028,045300,19.83,19.83,19.83,19.83
USDCZK,20081028,045400,19.84,19.85,19.84,19.85
USDCZK,20081028,045500,19.84,19.84,19.84,19.84
USDCZK,20081028,045600,19.85,19.85,19.85,19.85
USDCZK,20081028,045700,19.84,19.84,19.84,19.84
USDCZK,20081028,045800,19.83,19.83,19.83,19.83
USDCZK,20081028,045900,19.82,19.82,19.82,19.82
USDCZK,20081028,050000,19.81,19.82,19.81,19.82
USDCZK,20081028,050100,19.83,19.83,19.82,19.82
USDCZK,20081028,050300,19.81,19.82,19.81,19.82
USDCZK,20081028,050400,19.81,19.81,19.80,19.80
USDCZK,20081028,050500,19.81,19.81,19.80,19.80
USDCZK,20081028,050600,19.81,19.81,19.81,19.81
USDCZK,20081028,050700,19.80,19.82,19.80,19.82
USDCZK,20081028,050800,19.81,19.82,19.81,19.82
USDCZK,20081028,050900,19.81,19.82,19.81,19.82
USDCZK,20081028,051000,19.83,19.83,19.83,19.83
USDCZK,20081028,051100,19.82,19.82,19.82,19.82
USDCZK,20081028,051200,19.83,19.83,19.83,19.83
USDCZK,20081028,051300,19.82,19.82,19.82,19.82
USDCZK,20081028,051800,19.82,19.82,19.82,19.82
USDCZK,20081028,052000,19.83,19.83,19.83,19.83
USDCZK,20081028,052200,19.82,19.82,19.82,19.82
USDCZK,20081028,052300,19.83,19.83,19.83,19.83
USDCZK,20081028,052400,19.84,19.84,19.84,19.84
USDCZK,20081028,052500,19.85,19.85,19.84,19.84
USDCZK,20081028,052700,19.85,19.85,19.85,19.85
USDCZK,20081028,052900,19.84,19.84,19.83,19.84
USDCZK,20081028,053000,19.83,19.83,19.83,19.83
USDCZK,20081028,053200,19.82,19.82,19.82,19.82
USDCZK,20081028,053300,19.83,19.83,19.82,19.82
USDCZK,20081028,053400,19.81,19.81,19.81,19.81
USDCZK,20081028,053500,19.80,19.80,19.80,19.80
USDCZK,20081028,053700,19.79,19.79,19.77,19.77
USDCZK,20081028,053800,19.78,19.78,19.78,19.78
USDCZK,20081028,053900,19.77,19.78,19.77,19.78
USDCZK,20081028,054000,19.79,19.79,19.78,19.78
USDCZK,20081028,054100,19.79,19.79,19.78,19.78
USDCZK,20081028,054200,19.77,19.77,19.77,19.77
USDCZK,20081028,054300,19.76,19.76,19.76,19.76
USDCZK,20081028,054800,19.77,19.77,19.76,19.77
USDCZK,20081028,054900,19.78,19.80,19.78,19.80
USDCZK,20081028,055000,19.79,19.79,19.79,19.79
USDCZK,20081028,055100,19.80,19.80,19.78,19.78
USDCZK,20081028,055200,19.77,19.77,19.77,19.77
USDCZK,20081028,055300,19.78,19.78,19.77,19.77
USDCZK,20081028,055700,19.76,19.76,19.76,19.76
USDCZK,20081028,055800,19.74,19.74,19.74,19.74
USDCZK,20081028,060300,19.74,19.74,19.74,19.74
USDCZK,20081028,060700,19.73,19.73,19.72,19.72
USDCZK,20081028,060900,19.71,19.71,19.71,19.71
USDCZK,20081028,061000,19.72,19.72,19.72,19.72
USDCZK,20081028,061100,19.73,19.73,19.72,19.72
USDCZK,20081028,061500,19.73,19.73,19.73,19.73
USDCZK,20081028,061700,19.74,19.74,19.74,19.74
USDCZK,20081028,061800,19.73,19.73,19.73,19.73
USDCZK,20081028,061900,19.74,19.74,19.73,19.73
USDCZK,20081028,062000,19.75,19.76,19.75,19.76
USDCZK,20081028,062100,19.75,19.75,19.75,19.75
USDCZK,20081028,062200,19.76,19.76,19.76,19.76
USDCZK,20081028,062300,19.75,19.76,19.75,19.76
USDCZK,20081028,062500,19.75,19.76,19.75,19.76
USDCZK,20081028,063000,19.76,19.76,19.76,19.76
USDCZK,20081028,063100,19.75,19.75,19.75,19.75
USDCZK,20081028,063200,19.74,19.74,19.74,19.74
USDCZK,20081028,063400,19.73,19.73,19.73,19.73
USDCZK,20081028,063500,19.74,19.74,19.73,19.74
USDCZK,20081028,063800,19.73,19.73,19.72,19.72
USDCZK,20081028,063900,19.70,19.70,19.69,19.70
USDCZK,20081028,064000,19.69,19.69,19.69,19.69
USDCZK,20081028,064100,19.68,19.68,19.68,19.68
USDCZK,20081028,064200,19.69,19.69,19.68,19.69
USDCZK,20081028,064300,19.70,19.72,19.70,19.71
USDCZK,20081028,064400,19.72,19.72,19.71,19.71
USDCZK,20081028,064500,19.70,19.72,19.70,19.72
USDCZK,20081028,064600,19.70,19.70,19.66,19.66
USDCZK,20081028,064700,19.65,19.66,19.65,19.66
USDCZK,20081028,064900,19.67,19.68,19.67,19.68
USDCZK,20081028,065000,19.67,19.68,19.65,19.65
USDCZK,20081028,065100,19.64,19.65,19.64,19.64
USDCZK,20081028,065200,19.63,19.64,19.63,19.64
USDCZK,20081028,065300,19.63,19.65,19.63,19.65
USDCZK,20081028,065400,19.64,19.64,19.63,19.64
USDCZK,20081028,065500,19.62,19.65,19.62,19.65
USDCZK,20081028,065600,19.63,19.63,19.62,19.62
USDCZK,20081028,065700,19.63,19.63,19.62,19.62
USDCZK,20081028,065800,19.64,19.64,19.64,19.64
USDCZK,20081028,065900,19.65,19.65,19.65,19.65
USDCZK,20081028,070000,19.64,19.64,19.63,19.64
USDCZK,20081028,070100,19.62,19.62,19.62,19.62
USDCZK,20081028,070200,19.63,19.64,19.63,19.64
USDCZK,20081028,070300,19.65,19.66,19.65,19.66
USDCZK,20081028,070400,19.67,19.69,19.67,19.69
USDCZK,20081028,070600,19.70,19.71,19.70,19.71
USDCZK,20081028,070700,19.72,19.73,19.72,19.73
USDCZK,20081028,070800,19.72,19.72,19.72,19.72
USDCZK,20081028,070900,19.71,19.71,19.69,19.69
USDCZK,20081028,071000,19.68,19.68,19.66,19.66
USDCZK,20081028,071100,19.67,19.67,19.64,19.64
USDCZK,20081028,071200,19.65,19.67,19.65,19.67
USDCZK,20081028,071300,19.66,19.66,19.66,19.66
USDCZK,20081028,071400,19.65,19.65,19.65,19.65
USDCZK,20081028,071500,19.66,19.66,19.65,19.65
USDCZK,20081028,071700,19.64,19.65,19.64,19.65
USDCZK,20081028,071800,19.64,19.65,19.64,19.65
USDCZK,20081028,071900,19.64,19.65,19.64,19.65
USDCZK,20081028,072000,19.64,19.65,19.64,19.65
USDCZK,20081028,072300,19.64,19.65,19.64,19.65
USDCZK,20081028,072400,19.64,19.65,19.64,19.65
USDCZK,20081028,072500,19.63,19.63,19.62,19.62
USDCZK,20081028,072600,19.63,19.63,19.63,19.63
USDCZK,20081028,072700,19.62,19.63,19.62,19.63
USDCZK,20081028,072800,19.62,19.62,19.62,19.62
USDCZK,20081028,072900,19.63,19.64,19.63,19.63
USDCZK,20081028,073000,19.62,19.63,19.62,19.62
USDCZK,20081028,073100,19.63,19.63,19.63,19.63
USDCZK,20081028,073200,19.62,19.62,19.62,19.62
USDCZK,20081028,073300,19.61,19.62,19.61,19.62
USDCZK,20081028,073400,19.61,19.61,19.61,19.61
USDCZK,20081028,073500,19.60,19.60,19.60,19.60
USDCZK,20081028,073700,19.61,19.62,19.60,19.60
USDCZK,20081028,073800,19.59,19.59,19.57,19.57
USDCZK,20081028,073900,19.58,19.58,19.58,19.58
USDCZK,20081028,074000,19.59,19.59,19.59,19.59
USDCZK,20081028,074100,19.60,19.60,19.59,19.59
USDCZK,20081028,074200,19.58,19.58,19.58,19.58
USDCZK,20081028,074300,19.57,19.58,19.57,19.58
USDCZK,20081028,074400,19.57,19.57,19.57,19.57
USDCZK,20081028,074500,19.56,19.57,19.56,19.57
USDCZK,20081028,074600,19.56,19.57,19.56,19.57
USDCZK,20081028,074700,19.58,19.58,19.58,19.58
USDCZK,20081028,074900,19.59,19.59,19.59,19.59
USDCZK,20081028,075000,19.58,19.58,19.58,19.58
USDCZK,20081028,075200,19.59,19.59,19.59,19.59
USDCZK,20081028,075300,19.58,19.59,19.58,19.58
USDCZK,20081028,075500,19.57,19.57,19.57,19.57
USDCZK,20081028,075600,19.58,19.58,19.58,19.58
USDCZK,20081028,075900,19.57,19.58,19.57,19.57
USDCZK,20081028,080200,19.58,19.59,19.58,19.59
USDCZK,20081028,080300,19.60,19.61,19.60,19.61
USDCZK,20081028,080500,19.62,19.62,19.61,19.62
USDCZK,20081028,080600,19.60,19.60,19.60,19.60
USDCZK,20081028,080700,19.61,19.61,19.60,19.60
USDCZK,20081028,081000,19.61,19.62,19.61,19.61
USDCZK,20081028,081100,19.62,19.63,19.62,19.63
USDCZK,20081028,081200,19.62,19.63,19.62,19.63
USDCZK,20081028,081300,19.64,19.64,19.63,19.63
USDCZK,20081028,081400,19.64,19.65,19.64,19.64
USDCZK,20081028,081500,19.65,19.65,19.65,19.65
USDCZK,20081028,081600,19.66,19.67,19.66,19.66
USDCZK,20081028,081800,19.65,19.65,19.65,19.65
USDCZK,20081028,081900,19.64,19.66,19.64,19.66
USDCZK,20081028,082000,19.67,19.68,19.67,19.68
USDCZK,20081028,082100,19.69,19.69,19.69,19.69
USDCZK,20081028,082200,19.70,19.72,19.70,19.72
USDCZK,20081028,082300,19.71,19.71,19.71,19.71
USDCZK,20081028,082400,19.70,19.70,19.70,19.70
USDCZK,20081028,082500,19.69,19.69,19.67,19.67
USDCZK,20081028,082700,19.66,19.66,19.64,19.64
USDCZK,20081028,082900,19.65,19.65,19.65,19.65
USDCZK,20081028,083000,19.64,19.64,19.62,19.62
USDCZK,20081028,083100,19.63,19.63,19.63,19.63
USDCZK,20081028,083200,19.62,19.62,19.62,19.62
USDCZK,20081028,083300,19.63,19.64,19.62,19.62
USDCZK,20081028,083400,19.60,19.60,19.60,19.60
USDCZK,20081028,083500,19.62,19.63,19.62,19.63
USDCZK,20081028,083600,19.62,19.62,19.59,19.59
USDCZK,20081028,083700,19.58,19.59,19.58,19.59
USDCZK,20081028,083800,19.61,19.61,19.57,19.57
USDCZK,20081028,083900,19.56,19.57,19.56,19.57
USDCZK,20081028,084000,19.58,19.58,19.57,19.57
USDCZK,20081028,084100,19.56,19.58,19.56,19.57
USDCZK,20081028,084200,19.58,19.58,19.58,19.58
USDCZK,20081028,084400,19.62,19.62,19.58,19.58
USDCZK,20081028,084500,19.59,19.61,19.59,19.61
USDCZK,20081028,084600,19.59,19.60,19.59,19.60
USDCZK,20081028,084700,19.59,19.59,19.58,19.58
USDCZK,20081028,084900,19.59,19.59,19.59,19.59
USDCZK,20081028,085100,19.60,19.61,19.60,19.61
USDCZK,20081028,085200,19.60,19.60,19.60,19.60
USDCZK,20081028,085300,19.59,19.60,19.59,19.60
USDCZK,20081028,085400,19.59,19.60,19.59,19.60
USDCZK,20081028,085500,19.61,19.62,19.60,19.60
USDCZK,20081028,085600,19.61,19.63,19.60,19.63
USDCZK,20081028,085700,19.64,19.65,19.64,19.65
USDCZK,20081028,085800,19.64,19.64,19.64,19.64
USDCZK,20081028,085900,19.63,19.64,19.63,19.64
USDCZK,20081028,090000,19.63,19.63,19.62,19.62
USDCZK,20081028,090100,19.61,19.62,19.61,19.62
USDCZK,20081028,090200,19.61,19.63,19.61,19.63
USDCZK,20081028,090300,19.64,19.65,19.64,19.64
USDCZK,20081028,090400,19.63,19.63,19.62,19.62
USDCZK,20081028,090600,19.63,19.63,19.63,19.63
USDCZK,20081028,090700,19.64,19.64,19.64,19.64
USDCZK,20081028,090800,19.65,19.69,19.65,19.69
USDCZK,20081028,090900,19.67,19.67,19.64,19.64
USDCZK,20081028,091100,19.63,19.63,19.63,19.63
USDCZK,20081028,091200,19.62,19.62,19.62,19.62
USDCZK,20081028,091300,19.61,19.61,19.61,19.61
USDCZK,20081028,091400,19.60,19.60,19.59,19.59
USDCZK,20081028,091500,19.58,19.58,19.58,19.58
USDCZK,20081028,091600,19.57,19.57,19.57,19.57
USDCZK,20081028,091700,19.58,19.58,19.58,19.58
USDCZK,20081028,091800,19.59,19.59,19.58,19.58
USDCZK,20081028,092100,19.57,19.58,19.57,19.57
USDCZK,20081028,092200,19.56,19.56,19.56,19.56
USDCZK,20081028,092300,19.57,19.57,19.57,19.57
USDCZK,20081028,092400,19.58,19.58,19.58,19.58
USDCZK,20081028,092600,19.59,19.59,19.59,19.59
USDCZK,20081028,092700,19.58,19.58,19.58,19.58
USDCZK,20081028,092800,19.59,19.59,19.59,19.59
USDCZK,20081028,092900,19.58,19.58,19.57,19.57
USDCZK,20081028,093200,19.58,19.59,19.58,19.59
USDCZK,20081028,093300,19.58,19.59,19.58,19.59
USDCZK,20081028,093400,19.58,19.58,19.58,19.58
USDCZK,20081028,093500,19.57,19.57,19.57,19.57
USDCZK,20081028,093600,19.58,19.60,19.58,19.59
USDCZK,20081028,093700,19.60,19.60,19.59,19.59
USDCZK,20081028,093800,19.60,19.60,19.60,19.60
USDCZK,20081028,093900,19.59,19.59,19.59,19.59
USDCZK,20081028,094100,19.58,19.58,19.58,19.58
USDCZK,20081028,094200,19.57,19.57,19.57,19.57
USDCZK,20081028,094300,19.56,19.58,19.56,19.58
USDCZK,20081028,094600,19.57,19.57,19.56,19.56
USDCZK,20081028,094900,19.53,19.54,19.51,19.54
USDCZK,20081028,095000,19.55,19.57,19.55,19.57
USDCZK,20081028,095100,19.56,19.56,19.50,19.50
USDCZK,20081028,095200,19.51,19.51,19.50,19.50
USDCZK,20081028,095300,19.51,19.51,19.50,19.50
USDCZK,20081028,095500,19.49,19.50,19.49,19.50
USDCZK,20081028,095600,19.51,19.51,19.50,19.50
USDCZK,20081028,095700,19.51,19.51,19.51,19.51
USDCZK,20081028,095800,19.52,19.52,19.52,19.52
USDCZK,20081028,095900,19.53,19.56,19.53,19.56
USDCZK,20081028,100000,19.55,19.55,19.55,19.55
USDCZK,20081028,100100,19.54,19.54,19.53,19.53
USDCZK,20081028,100200,19.54,19.54,19.53,19.53
USDCZK,20081028,100300,19.54,19.55,19.54,19.55
USDCZK,20081028,100400,19.53,19.58,19.53,19.58
USDCZK,20081028,100500,19.57,19.57,19.55,19.56
USDCZK,20081028,100600,19.55,19.55,19.54,19.54
USDCZK,20081028,100700,19.55,19.56,19.55,19.56
USDCZK,20081028,100800,19.55,19.55,19.55,19.55
USDCZK,20081028,100900,19.54,19.54,19.51,19.51
USDCZK,20081028,101100,19.50,19.51,19.50,19.51
USDCZK,20081028,101400,19.52,19.52,19.52,19.52
USDCZK,20081028,101500,19.53,19.53,19.53,19.53
USDCZK,20081028,101600,19.54,19.55,19.54,19.55
USDCZK,20081028,101700,19.54,19.54,19.54,19.54
USDCZK,20081028,101800,19.53,19.54,19.53,19.54
USDCZK,20081028,102200,19.53,19.53,19.53,19.53
USDCZK,20081028,102300,19.52,19.52,19.52,19.52
USDCZK,20081028,102400,19.53,19.53,19.52,19.52
USDCZK,20081028,102500,19.53,19.53,19.53,19.53
USDCZK,20081028,102800,19.54,19.54,19.54,19.54
USDCZK,20081028,102900,19.53,19.53,19.50,19.50
USDCZK,20081028,103000,19.49,19.50,19.49,19.50
USDCZK,20081028,103200,19.49,19.50,19.49,19.50
USDCZK,20081028,103300,19.51,19.51,19.51,19.51
USDCZK,20081028,103400,19.52,19.52,19.52,19.52
USDCZK,20081028,103600,19.51,19.52,19.51,19.52
USDCZK,20081028,103700,19.53,19.53,19.53,19.53
USDCZK,20081028,103800,19.54,19.54,19.54,19.54
USDCZK,20081028,103900,19.55,19.55,19.54,19.55
USDCZK,20081028,104000,19.51,19.53,19.51,19.53
USDCZK,20081028,104200,19.54,19.54,19.54,19.54
USDCZK,20081028,104300,19.55,19.55,19.54,19.54
USDCZK,20081028,104400,19.55,19.55,19.54,19.54
USDCZK,20081028,104500,19.53,19.54,19.53,19.53
USDCZK,20081028,104600,19.52,19.52,19.52,19.52
USDCZK,20081028,104700,19.51,19.51,19.51,19.51
USDCZK,20081028,104800,19.50,19.50,19.46,19.46
USDCZK,20081028,104900,19.44,19.45,19.43,19.43
USDCZK,20081028,105000,19.38,19.41,19.38,19.41
USDCZK,20081028,105100,19.40,19.40,19.38,19.38
USDCZK,20081028,105200,19.39,19.39,19.38,19.38
USDCZK,20081028,105300,19.36,19.36,19.35,19.35
USDCZK,20081028,105400,19.34,19.34,19.32,19.32
USDCZK,20081028,105500,19.31,19.32,19.31,19.32
USDCZK,20081028,105600,19.31,19.31,19.26,19.26
USDCZK,20081028,105700,19.25,19.26,19.25,19.26
USDCZK,20081028,105800,19.27,19.28,19.27,19.28
USDCZK,20081028,105900,19.30,19.32,19.30,19.31
USDCZK,20081028,110000,19.32,19.32,19.31,19.31
USDCZK,20081028,110100,19.32,19.32,19.31,19.31
USDCZK,20081028,110200,19.32,19.32,19.31,19.31
USDCZK,20081028,110300,19.32,19.33,19.32,19.33
USDCZK,20081028,110400,19.35,19.36,19.34,19.36
USDCZK,20081028,110500,19.35,19.35,19.33,19.33
USDCZK,20081028,110600,19.34,19.35,19.34,19.34
USDCZK,20081028,110700,19.33,19.33,19.32,19.32
USDCZK,20081028,110800,19.33,19.33,19.33,19.33
USDCZK,20081028,110900,19.34,19.34,19.33,19.33
USDCZK,20081028,111100,19.32,19.32,19.32,19.32
USDCZK,20081028,111200,19.31,19.31,19.31,19.31
USDCZK,20081028,111300,19.32,19.32,19.32,19.32
USDCZK,20081028,111400,19.31,19.32,19.31,19.32
USDCZK,20081028,111500,19.33,19.33,19.33,19.33
USDCZK,20081028,111600,19.34,19.36,19.34,19.35
USDCZK,20081028,111700,19.36,19.37,19.36,19.37
USDCZK,20081028,111800,19.38,19.38,19.36,19.36
USDCZK,20081028,111900,19.35,19.37,19.35,19.37
USDCZK,20081028,112000,19.36,19.36,19.34,19.34
USDCZK,20081028,112100,19.37,19.38,19.37,19.37
USDCZK,20081028,112200,19.36,19.36,19.36,19.36
USDCZK,20081028,112300,19.37,19.37,19.37,19.37
USDCZK,20081028,112500,19.36,19.37,19.36,19.37
USDCZK,20081028,112600,19.38,19.38,19.38,19.38
USDCZK,20081028,112900,19.39,19.42,19.39,19.42
USDCZK,20081028,113000,19.41,19.41,19.41,19.41
USDCZK,20081028,113100,19.42,19.42,19.41,19.41
USDCZK,20081028,113200,19.42,19.42,19.41,19.41
USDCZK,20081028,113500,19.42,19.42,19.42,19.42
USDCZK,20081028,113600,19.41,19.41,19.41,19.41
USDCZK,20081028,113700,19.42,19.42,19.41,19.42
USDCZK,20081028,113800,19.44,19.47,19.44,19.47
USDCZK,20081028,113900,19.46,19.46,19.44,19.44
USDCZK,20081028,114100,19.45,19.46,19.45,19.45
USDCZK,20081028,114200,19.46,19.46,19.45,19.45
USDCZK,20081028,114400,19.46,19.47,19.46,19.47
USDCZK,20081028,114500,19.48,19.49,19.48,19.48
USDCZK,20081028,114600,19.49,19.52,19.49,19.52
USDCZK,20081028,114700,19.53,19.54,19.53,19.54
USDCZK,20081028,114800,19.53,19.53,19.53,19.53
USDCZK,20081028,115000,19.54,19.55,19.54,19.55
USDCZK,20081028,115100,19.54,19.54,19.53,19.53
USDCZK,20081028,115200,19.52,19.52,19.51,19.51
USDCZK,20081028,115300,19.50,19.50,19.50,19.50
USDCZK,20081028,115400,19.49,19.49,19.49,19.49
USDCZK,20081028,115500,19.50,19.50,19.49,19.49
USDCZK,20081028,115600,19.48,19.48,19.47,19.47
USDCZK,20081028,115700,19.46,19.47,19.46,19.47
USDCZK,20081028,115800,19.46,19.46,19.46,19.46
USDCZK,20081028,115900,19.45,19.45,19.43,19.45
USDCZK,20081028,120000,19.44,19.44,19.43,19.43
USDCZK,20081028,120100,19.42,19.44,19.42,19.44
USDCZK,20081028,120200,19.45,19.45,19.44,19.44
USDCZK,20081028,120300,19.43,19.43,19.43,19.43
USDCZK,20081028,120400,19.42,19.42,19.41,19.42
USDCZK,20081028,120500,19.41,19.42,19.41,19.42
USDCZK,20081028,120600,19.41,19.42,19.41,19.42
USDCZK,20081028,120700,19.41,19.41,19.41,19.41
USDCZK,20081028,120800,19.42,19.44,19.42,19.43
USDCZK,20081028,120900,19.44,19.44,19.42,19.42
USDCZK,20081028,121100,19.44,19.45,19.44,19.44
USDCZK,20081028,121200,19.43,19.43,19.41,19.41
USDCZK,20081028,121300,19.42,19.42,19.39,19.39
USDCZK,20081028,121500,19.40,19.40,19.39,19.39
USDCZK,20081028,121600,19.40,19.40,19.40,19.40
USDCZK,20081028,121700,19.39,19.39,19.39,19.39
USDCZK,20081028,122100,19.40,19.40,19.38,19.38
USDCZK,20081028,122200,19.37,19.37,19.37,19.37
USDCZK,20081028,122300,19.38,19.38,19.37,19.37
USDCZK,20081028,122500,19.36,19.36,19.35,19.35
USDCZK,20081028,122600,19.34,19.34,19.32,19.32
USDCZK,20081028,122700,19.31,19.31,19.31,19.31
USDCZK,20081028,122900,19.32,19.32,19.32,19.32
USDCZK,20081028,123000,19.31,19.32,19.30,19.32
USDCZK,20081028,123100,19.33,19.33,19.33,19.33
USDCZK,20081028,123300,19.32,19.32,19.32,19.32
USDCZK,20081028,123400,19.31,19.31,19.31,19.31
USDCZK,20081028,123500,19.32,19.32,19.31,19.31
USDCZK,20081028,123700,19.30,19.30,19.29,19.29
USDCZK,20081028,123800,19.28,19.29,19.28,19.28
USDCZK,20081028,123900,19.29,19.29,19.28,19.28
USDCZK,20081028,124000,19.29,19.29,19.28,19.28
USDCZK,20081028,124200,19.26,19.26,19.24,19.25
USDCZK,20081028,124400,19.26,19.26,19.25,19.25
USDCZK,20081028,124500,19.24,19.24,19.22,19.22
USDCZK,20081028,124600,19.21,19.21,19.21,19.21
USDCZK,20081028,124700,19.22,19.24,19.22,19.24
USDCZK,20081028,124800,19.25,19.25,19.25,19.25
USDCZK,20081028,124900,19.26,19.26,19.25,19.25
USDCZK,20081028,125000,19.24,19.24,19.24,19.24
USDCZK,20081028,125100,19.25,19.31,19.25,19.30
USDCZK,20081028,125200,19.28,19.30,19.27,19.27
USDCZK,20081028,125300,19.26,19.27,19.26,19.27
USDCZK,20081028,125500,19.28,19.28,19.27,19.28
USDCZK,20081028,125600,19.30,19.30,19.30,19.30
USDCZK,20081028,125800,19.29,19.29,19.27,19.27
USDCZK,20081028,130000,19.28,19.28,19.27,19.27
USDCZK,20081028,130100,19.26,19.27,19.26,19.27
USDCZK,20081028,130200,19.28,19.28,19.27,19.27
USDCZK,20081028,130300,19.28,19.28,19.28,19.28
USDCZK,20081028,130400,19.27,19.28,19.27,19.27
USDCZK,20081028,130500,19.28,19.28,19.28,19.28
USDCZK,20081028,130600,19.29,19.31,19.29,19.31
USDCZK,20081028,130900,19.32,19.32,19.32,19.32
USDCZK,20081028,131100,19.31,19.31,19.31,19.31
USDCZK,20081028,131200,19.30,19.30,19.30,19.30
USDCZK,20081028,131300,19.29,19.29,19.28,19.28
USDCZK,20081028,131500,19.29,19.29,19.28,19.29
USDCZK,20081028,131600,19.28,19.28,19.28,19.28
USDCZK,20081028,131800,19.27,19.28,19.27,19.28
USDCZK,20081028,132000,19.29,19.30,19.29,19.30
USDCZK,20081028,132200,19.31,19.31,19.31,19.31
USDCZK,20081028,132300,19.32,19.33,19.32,19.33
USDCZK,20081028,132400,19.34,19.34,19.33,19.33
USDCZK,20081028,132500,19.32,19.33,19.32,19.33
USDCZK,20081028,132600,19.34,19.34,19.33,19.34
USDCZK,20081028,132700,19.35,19.35,19.35,19.35
USDCZK,20081028,132800,19.34,19.34,19.34,19.34
USDCZK,20081028,132900,19.35,19.36,19.35,19.36
USDCZK,20081028,133000,19.37,19.37,19.37,19.37
USDCZK,20081028,133200,19.38,19.38,19.37,19.37
USDCZK,20081028,133300,19.38,19.38,19.38,19.38
USDCZK,20081028,133400,19.37,19.37,19.36,19.37
USDCZK,20081028,133500,19.38,19.38,19.37,19.37
USDCZK,20081028,133700,19.38,19.39,19.38,19.39
USDCZK,20081028,133800,19.38,19.39,19.38,19.38
USDCZK,20081028,133900,19.37,19.38,19.37,19.38
USDCZK,20081028,134000,19.39,19.39,19.38,19.38
USDCZK,20081028,134100,19.37,19.37,19.35,19.35
USDCZK,20081028,134200,19.36,19.36,19.35,19.35
USDCZK,20081028,134300,19.36,19.36,19.35,19.35
USDCZK,20081028,134400,19.36,19.36,19.36,19.36
USDCZK,20081028,134600,19.35,19.35,19.34,19.34
USDCZK,20081028,134700,19.33,19.34,19.33,19.33
USDCZK,20081028,134800,19.34,19.34,19.33,19.33
USDCZK,20081028,134900,19.34,19.35,19.34,19.34
USDCZK,20081028,135000,19.35,19.35,19.35,19.35
USDCZK,20081028,135100,19.34,19.34,19.34,19.34
USDCZK,20081028,135200,19.35,19.35,19.35,19.35
USDCZK,20081028,135400,19.34,19.35,19.34,19.35
USDCZK,20081028,135700,19.34,19.34,19.34,19.34
USDCZK,20081028,135800,19.33,19.33,19.33,19.33
USDCZK,20081028,140000,19.32,19.32,19.32,19.32
USDCZK,20081028,140100,19.33,19.33,19.33,19.33
USDCZK,20081028,140200,19.34,19.34,19.33,19.33
USDCZK,20081028,140300,19.34,19.34,19.33,19.33
USDCZK,20081028,140400,19.34,19.34,19.33,19.33
USDCZK,20081028,140500,19.34,19.35,19.34,19.35
USDCZK,20081028,140600,19.34,19.35,19.34,19.35
USDCZK,20081028,140700,19.36,19.37,19.36,19.37
USDCZK,20081028,140800,19.38,19.40,19.38,19.40
USDCZK,20081028,140900,19.41,19.41,19.40,19.41
USDCZK,20081028,141000,19.39,19.39,19.38,19.39
USDCZK,20081028,141300,19.38,19.38,19.38,19.38
USDCZK,20081028,141400,19.39,19.39,19.37,19.37
USDCZK,20081028,141500,19.36,19.36,19.35,19.36
USDCZK,20081028,141600,19.38,19.38,19.37,19.38
USDCZK,20081028,141700,19.37,19.38,19.37,19.38
USDCZK,20081028,141800,19.39,19.40,19.39,19.40
USDCZK,20081028,141900,19.39,19.40,19.39,19.39
USDCZK,20081028,142000,19.40,19.42,19.40,19.42
USDCZK,20081028,142100,19.41,19.41,19.38,19.38
USDCZK,20081028,142200,19.39,19.39,19.39,19.39
USDCZK,20081028,142300,19.38,19.38,19.37,19.37
USDCZK,20081028,142400,19.38,19.38,19.35,19.35
USDCZK,20081028,142700,19.34,19.34,19.33,19.33
USDCZK,20081028,142900,19.32,19.33,19.32,19.33
USDCZK,20081028,143000,19.32,19.32,19.32,19.32
USDCZK,20081028,143100,19.31,19.31,19.30,19.30
USDCZK,20081028,143200,19.31,19.31,19.30,19.31
USDCZK,20081028,143300,19.32,19.33,19.31,19.31
USDCZK,20081028,143400,19.30,19.30,19.29,19.29
USDCZK,20081028,143500,19.28,19.28,19.27,19.28
USDCZK,20081028,143600,19.29,19.29,19.28,19.28
USDCZK,20081028,143800,19.29,19.29,19.28,19.28
USDCZK,20081028,143900,19.29,19.29,19.28,19.29
USDCZK,20081028,144000,19.30,19.30,19.30,19.30
USDCZK,20081028,144100,19.29,19.30,19.29,19.30
USDCZK,20081028,144200,19.29,19.29,19.29,19.29
USDCZK,20081028,144300,19.28,19.29,19.28,19.29
USDCZK,20081028,144400,19.28,19.29,19.28,19.29
USDCZK,20081028,144700,19.28,19.28,19.25,19.25
USDCZK,20081028,144800,19.23,19.23,19.22,19.22
USDCZK,20081028,144900,19.21,19.21,19.21,19.21
USDCZK,20081028,145000,19.22,19.22,19.22,19.22
USDCZK,20081028,145100,19.21,19.22,19.21,19.22
USDCZK,20081028,145300,19.23,19.23,19.23,19.23
USDCZK,20081028,145400,19.22,19.22,19.22,19.22
USDCZK,20081028,145500,19.23,19.23,19.22,19.22
USDCZK,20081028,145600,19.21,19.21,19.21,19.21
USDCZK,20081028,145700,19.24,19.24,19.24,19.24
USDCZK,20081028,145800,19.25,19.25,19.22,19.22
USDCZK,20081028,145900,19.21,19.21,19.21,19.21
USDCZK,20081028,150100,19.22,19.22,19.20,19.20
USDCZK,20081028,150200,19.19,19.20,19.19,19.19
USDCZK,20081028,150300,19.20,19.20,19.19,19.20
USDCZK,20081028,150400,19.21,19.21,19.20,19.20
USDCZK,20081028,150500,19.21,19.24,19.21,19.24
USDCZK,20081028,150600,19.23,19.23,19.21,19.21
USDCZK,20081028,150700,19.22,19.22,19.21,19.22
USDCZK,20081028,150800,19.23,19.23,19.23,19.23
USDCZK,20081028,150900,19.24,19.24,19.23,19.23
USDCZK,20081028,151000,19.22,19.22,19.22,19.22
USDCZK,20081028,151200,19.23,19.24,19.23,19.24
USDCZK,20081028,151300,19.25,19.25,19.24,19.24
USDCZK,20081028,151400,19.23,19.23,19.23,19.23
USDCZK,20081028,151500,19.24,19.24,19.23,19.23
USDCZK,20081028,151600,19.24,19.25,19.24,19.25
USDCZK,20081028,151700,19.24,19.26,19.24,19.26
USDCZK,20081028,151800,19.27,19.30,19.27,19.30
USDCZK,20081028,151900,19.29,19.30,19.29,19.29
USDCZK,20081028,152000,19.30,19.30,19.29,19.30
USDCZK,20081028,152100,19.29,19.29,19.29,19.29
USDCZK,20081028,152300,19.30,19.32,19.30,19.31
USDCZK,20081028,152400,19.32,19.32,19.30,19.30
USDCZK,20081028,152500,19.31,19.31,19.31,19.31
USDCZK,20081028,152600,19.32,19.32,19.31,19.32
USDCZK,20081028,152700,19.31,19.31,19.31,19.31
USDCZK,20081028,152800,19.30,19.31,19.30,19.31
USDCZK,20081028,152900,19.30,19.32,19.30,19.32
USDCZK,20081028,153000,19.31,19.32,19.31,19.32
USDCZK,20081028,153100,19.31,19.31,19.31,19.31
USDCZK,20081028,153200,19.30,19.30,19.29,19.29
USDCZK,20081028,153300,19.30,19.30,19.29,19.29
USDCZK,20081028,153400,19.30,19.30,19.29,19.29
USDCZK,20081028,153500,19.28,19.28,19.28,19.28
USDCZK,20081028,153700,19.29,19.29,19.28,19.28
USDCZK,20081028,153800,19.27,19.30,19.27,19.30
USDCZK,20081028,153900,19.31,19.31,19.31,19.31
USDCZK,20081028,154000,19.32,19.34,19.32,19.34
USDCZK,20081028,154100,19.35,19.35,19.34,19.35
USDCZK,20081028,154200,19.38,19.38,19.38,19.38
USDCZK,20081028,154300,19.39,19.40,19.39,19.39
USDCZK,20081028,154400,19.40,19.41,19.40,19.41
USDCZK,20081028,154600,19.42,19.43,19.42,19.43
USDCZK,20081028,154700,19.44,19.44,19.43,19.43
USDCZK,20081028,154800,19.40,19.41,19.40,19.41
USDCZK,20081028,154900,19.42,19.42,19.37,19.37
USDCZK,20081028,155000,19.38,19.38,19.38,19.38
USDCZK,20081028,155200,19.37,19.39,19.37,19.39
USDCZK,20081028,155300,19.40,19.40,19.39,19.39
USDCZK,20081028,155400,19.40,19.41,19.39,19.41
USDCZK,20081028,155500,19.40,19.41,19.40,19.40
USDCZK,20081028,155600,19.41,19.41,19.41,19.41
USDCZK,20081028,155700,19.42,19.44,19.42,19.43
USDCZK,20081028,155900,19.42,19.42,19.42,19.42
USDCZK,20081028,160000,19.43,19.44,19.43,19.44
USDCZK,20081028,160100,19.43,19.44,19.43,19.44
USDCZK,20081028,160200,19.43,19.43,19.42,19.42
USDCZK,20081028,160400,19.41,19.42,19.41,19.41
USDCZK,20081028,160500,19.42,19.42,19.42,19.42
USDCZK,20081028,160600,19.43,19.43,19.43,19.43
USDCZK,20081028,160700,19.44,19.45,19.44,19.44
USDCZK,20081028,160800,19.43,19.43,19.42,19.42
USDCZK,20081028,160900,19.43,19.43,19.43,19.43
USDCZK,20081028,161100,19.42,19.42,19.42,19.42
USDCZK,20081028,161200,19.41,19.42,19.41,19.42
USDCZK,20081028,161400,19.43,19.43,19.42,19.42
USDCZK,20081028,161500,19.41,19.41,19.41,19.41
USDCZK,20081028,161600,19.40,19.41,19.40,19.41
USDCZK,20081028,161700,19.40,19.40,19.40,19.40
USDCZK,20081028,161800,19.41,19.41,19.41,19.41
USDCZK,20081028,161900,19.40,19.40,19.37,19.37
USDCZK,20081028,162000,19.38,19.38,19.38,19.38
USDCZK,20081028,162100,19.37,19.38,19.37,19.38
USDCZK,20081028,162300,19.39,19.39,19.39,19.39
USDCZK,20081028,162400,19.38,19.38,19.38,19.38
USDCZK,20081028,162500,19.39,19.41,19.39,19.41
USDCZK,20081028,162600,19.40,19.40,19.40,19.40
USDCZK,20081028,162700,19.41,19.41,19.41,19.41
USDCZK,20081028,162800,19.40,19.40,19.40,19.40
USDCZK,20081028,162900,19.41,19.41,19.40,19.41
USDCZK,20081028,163000,19.40,19.40,19.40,19.40
USDCZK,20081028,163100,19.39,19.39,19.39,19.39
USDCZK,20081028,163200,19.38,19.38,19.38,19.38
USDCZK,20081028,163300,19.37,19.37,19.37,19.37
USDCZK,20081028,163500,19.38,19.39,19.38,19.39
USDCZK,20081028,163600,19.38,19.38,19.37,19.37
USDCZK,20081028,163800,19.38,19.38,19.38,19.38
USDCZK,20081028,163900,19.37,19.38,19.37,19.38
USDCZK,20081028,164000,19.37,19.37,19.37,19.37
USDCZK,20081028,164100,19.38,19.38,19.38,19.38
USDCZK,20081028,164200,19.39,19.39,19.37,19.37
USDCZK,20081028,164300,19.38,19.38,19.38,19.38
USDCZK,20081028,164400,19.37,19.37,19.37,19.37
USDCZK,20081028,164500,19.38,19.39,19.38,19.39
USDCZK,20081028,164600,19.38,19.40,19.38,19.40
USDCZK,20081028,164700,19.42,19.43,19.42,19.42
USDCZK,20081028,164800,19.41,19.42,19.41,19.42
USDCZK,20081028,165000,19.41,19.42,19.41,19.42
USDCZK,20081028,165500,19.41,19.41,19.41,19.41
USDCZK,20081028,165600,19.40,19.40,19.40,19.40
USDCZK,20081028,165700,19.41,19.41,19.41,19.41
USDCZK,20081028,165800,19.42,19.42,19.41,19.41
USDCZK,20081028,165900,19.40,19.40,19.40,19.40
USDCZK,20081028,170000,19.41,19.41,19.41,19.41
USDCZK,20081028,170100,19.40,19.41,19.40,19.41
USDCZK,20081028,170300,19.40,19.40,19.39,19.39
USDCZK,20081028,170400,19.38,19.39,19.38,19.39
USDCZK,20081028,170600,19.38,19.38,19.38,19.38
USDCZK,20081028,170700,19.39,19.39,19.38,19.38
USDCZK,20081028,170900,19.37,19.38,19.36,19.36
USDCZK,20081028,171000,19.35,19.36,19.35,19.36
USDCZK,20081028,171100,19.35,19.35,19.35,19.35
USDCZK,20081028,171200,19.34,19.34,19.33,19.33
USDCZK,20081028,171300,19.34,19.34,19.34,19.34
USDCZK,20081028,171400,19.35,19.35,19.35,19.35
USDCZK,20081028,171700,19.34,19.34,19.34,19.34
USDCZK,20081028,171800,19.35,19.35,19.34,19.34
USDCZK,20081028,171900,19.33,19.33,19.33,19.33
USDCZK,20081028,172000,19.34,19.34,19.34,19.34
USDCZK,20081028,172100,19.35,19.35,19.34,19.35
USDCZK,20081028,172200,19.34,19.34,19.34,19.34
USDCZK,20081028,172300,19.35,19.35,19.34,19.34
USDCZK,20081028,172400,19.35,19.35,19.34,19.34
USDCZK,20081028,172500,19.35,19.35,19.34,19.35
USDCZK,20081028,172700,19.36,19.37,19.36,19.37
USDCZK,20081028,172900,19.38,19.38,19.38,19.38
USDCZK,20081028,173100,19.37,19.38,19.37,19.38
USDCZK,20081028,173300,19.37,19.37,19.37,19.37
USDCZK,20081028,173400,19.38,19.38,19.37,19.37
USDCZK,20081028,173500,19.36,19.37,19.36,19.37
USDCZK,20081028,173600,19.36,19.37,19.36,19.36
USDCZK,20081028,173700,19.37,19.37,19.36,19.36
USDCZK,20081028,174000,19.37,19.37,19.36,19.36
USDCZK,20081028,174100,19.35,19.35,19.35,19.35
USDCZK,20081028,174200,19.36,19.36,19.36,19.36
USDCZK,20081028,174300,19.35,19.35,19.35,19.35
USDCZK,20081028,174800,19.35,19.40,19.35,19.40
USDCZK,20081028,174900,19.42,19.45,19.39,19.39
USDCZK,20081028,175000,19.38,19.38,19.38,19.38
USDCZK,20081028,175300,19.39,19.40,19.39,19.40
USDCZK,20081028,175400,19.39,19.40,19.39,19.39
USDCZK,20081028,175500,19.40,19.41,19.40,19.41
USDCZK,20081028,175600,19.42,19.42,19.42,19.42
USDCZK,20081028,175700,19.43,19.43,19.42,19.42
USDCZK,20081028,175900,19.41,19.41,19.41,19.41
USDCZK,20081028,180000,19.42,19.42,19.42,19.42
USDCZK,20081028,180100,19.43,19.43,19.42,19.43
USDCZK,20081028,180200,19.44,19.44,19.44,19.44
USDCZK,20081028,180500,19.43,19.43,19.43,19.43
USDCZK,20081028,180600,19.42,19.43,19.42,19.43
USDCZK,20081028,180700,19.42,19.43,19.42,19.43
USDCZK,20081028,180800,19.42,19.43,19.42,19.43
USDCZK,20081028,180900,19.44,19.44,19.42,19.42
USDCZK,20081028,181000,19.43,19.43,19.42,19.42
USDCZK,20081028,181300,19.41,19.42,19.41,19.42
USDCZK,20081028,181400,19.41,19.41,19.41,19.41
USDCZK,20081028,181500,19.42,19.42,19.41,19.41
USDCZK,20081028,181600,19.42,19.42,19.41,19.41
USDCZK,20081028,181700,19.42,19.42,19.41,19.42
USDCZK,20081028,181800,19.41,19.42,19.41,19.42
USDCZK,20081028,182100,19.41,19.45,19.41,19.45
USDCZK,20081028,182200,19.46,19.47,19.46,19.47
USDCZK,20081028,182300,19.46,19.46,19.45,19.45
USDCZK,20081028,182700,19.44,19.44,19.44,19.44
USDCZK,20081028,182900,19.45,19.45,19.43,19.43
USDCZK,20081028,183000,19.41,19.41,19.37,19.37
USDCZK,20081028,183100,19.38,19.44,19.38,19.44
USDCZK,20081028,183300,19.43,19.43,19.43,19.43
USDCZK,20081028,183500,19.44,19.44,19.44,19.44
USDCZK,20081028,183600,19.45,19.45,19.45,19.45
USDCZK,20081028,183700,19.46,19.46,19.45,19.45
USDCZK,20081028,183800,19.44,19.44,19.44,19.44
USDCZK,20081028,183900,19.43,19.43,19.43,19.43
USDCZK,20081028,184000,19.44,19.45,19.44,19.45
USDCZK,20081028,184100,19.46,19.46,19.45,19.46
USDCZK,20081028,184300,19.47,19.47,19.47,19.47
USDCZK,20081028,184400,19.48,19.48,19.48,19.48
USDCZK,20081028,184700,19.47,19.47,19.47,19.47
USDCZK,20081028,184800,19.48,19.48,19.48,19.48
USDCZK,20081028,184900,19.47,19.47,19.47,19.47
USDCZK,20081028,185000,19.44,19.44,19.42,19.42
USDCZK,20081028,185100,19.43,19.43,19.43,19.43
USDCZK,20081028,185200,19.42,19.42,19.42,19.42
USDCZK,20081028,185700,19.41,19.41,19.41,19.41
USDCZK,20081028,185800,19.40,19.41,19.40,19.41
USDCZK,20081028,190000,19.42,19.42,19.42,19.42
USDCZK,20081028,190100,19.41,19.41,19.41,19.41
USDCZK,20081028,190200,19.42,19.42,19.42,19.42
USDCZK,20081028,190300,19.41,19.41,19.41,19.41
USDCZK,20081028,190600,19.40,19.40,19.38,19.38
USDCZK,20081028,190700,19.37,19.38,19.37,19.38
USDCZK,20081028,190900,19.37,19.37,19.37,19.37
USDCZK,20081028,191200,19.36,19.36,19.36,19.36
USDCZK,20081028,191300,19.37,19.37,19.35,19.35
USDCZK,20081028,191400,19.36,19.37,19.36,19.37
USDCZK,20081028,191500,19.36,19.36,19.36,19.36
USDCZK,20081028,191700,19.35,19.35,19.35,19.35
USDCZK,20081028,191800,19.34,19.34,19.33,19.33
USDCZK,20081028,192000,19.34,19.34,19.34,19.34
USDCZK,20081028,192100,19.33,19.34,19.33,19.33
USDCZK,20081028,192200,19.34,19.34,19.32,19.33
USDCZK,20081028,192300,19.32,19.32,19.32,19.32
USDCZK,20081028,192400,19.31,19.31,19.30,19.30
USDCZK,20081028,192500,19.29,19.30,19.29,19.29
USDCZK,20081028,192600,19.30,19.30,19.30,19.30
USDCZK,20081028,192700,19.31,19.31,19.31,19.31
USDCZK,20081028,192800,19.30,19.30,19.29,19.30
USDCZK,20081028,192900,19.29,19.29,19.28,19.28
USDCZK,20081028,193000,19.29,19.29,19.28,19.28
USDCZK,20081028,193100,19.27,19.27,19.26,19.27
USDCZK,20081028,193200,19.28,19.28,19.26,19.26
USDCZK,20081028,193300,19.25,19.26,19.25,19.25
USDCZK,20081028,193400,19.24,19.25,19.24,19.25
USDCZK,20081028,193500,19.24,19.24,19.24,19.24
USDCZK,20081028,193600,19.25,19.26,19.25,19.25
USDCZK,20081028,193700,19.26,19.26,19.25,19.25
USDCZK,20081028,193900,19.26,19.26,19.25,19.25
USDCZK,20081028,194100,19.26,19.26,19.26,19.26
USDCZK,20081028,194300,19.25,19.25,19.25,19.25
USDCZK,20081028,194400,19.24,19.25,19.24,19.25
USDCZK,20081028,194500,19.24,19.24,19.24,19.24
USDCZK,20081028,194600,19.23,19.23,19.23,19.23
USDCZK,20081028,194700,19.22,19.23,19.22,19.23
USDCZK,20081028,194900,19.22,19.22,19.22,19.22
USDCZK,20081028,195000,19.23,19.23,19.22,19.23
USDCZK,20081028,195100,19.22,19.22,19.20,19.20
USDCZK,20081028,195200,19.19,19.19,19.19,19.19
USDCZK,20081028,195300,19.18,19.18,19.17,19.17
USDCZK,20081028,195400,19.16,19.16,19.16,19.16
USDCZK,20081028,195500,19.14,19.15,19.13,19.15
USDCZK,20081028,195600,19.14,19.15,19.14,19.15
USDCZK,20081028,195700,19.16,19.17,19.16,19.17
USDCZK,20081028,195800,19.16,19.16,19.14,19.14
USDCZK,20081028,195900,19.15,19.16,19.15,19.16
USDCZK,20081028,200000,19.15,19.17,19.15,19.17
USDCZK,20081028,200200,19.18,19.20,19.18,19.20
USDCZK,20081028,200300,19.21,19.21,19.21,19.21
USDCZK,20081028,200400,19.20,19.20,19.20,19.20
USDCZK,20081028,200600,19.19,19.20,19.19,19.20
USDCZK,20081028,200700,19.19,19.20,19.19,19.20
USDCZK,20081028,200800,19.19,19.19,19.18,19.18
USDCZK,20081028,200900,19.17,19.17,19.17,19.17
USDCZK,20081028,201000,19.16,19.17,19.16,19.17
USDCZK,20081028,201100,19.18,19.18,19.16,19.16
USDCZK,20081028,201200,19.17,19.18,19.17,19.18
USDCZK,20081028,201300,19.19,19.19,19.18,19.18
USDCZK,20081028,201400,19.19,19.19,19.18,19.18
USDCZK,20081028,201500,19.17,19.17,19.16,19.16
USDCZK,20081028,201600,19.17,19.17,19.16,19.16
USDCZK,20081028,201800,19.15,19.16,19.15,19.15
USDCZK,20081028,202000,19.14,19.14,19.12,19.12
USDCZK,20081028,202100,19.11,19.11,19.10,19.10
USDCZK,20081028,202200,19.09,19.09,19.07,19.08
USDCZK,20081028,202300,19.07,19.07,19.06,19.06
USDCZK,20081028,202400,19.04,19.05,19.04,19.04
USDCZK,20081028,202500,19.05,19.08,19.05,19.07
USDCZK,20081028,202600,19.08,19.09,19.08,19.09
USDCZK,20081028,202700,19.10,19.10,19.10,19.10
USDCZK,20081028,202800,19.08,19.08,19.05,19.05
USDCZK,20081028,202900,19.03,19.04,19.03,19.04
USDCZK,20081028,203000,19.07,19.07,19.06,19.06
USDCZK,20081028,203100,19.08,19.08,19.07,19.07
USDCZK,20081028,203200,19.08,19.09,19.08,19.09
USDCZK,20081028,203400,19.08,19.09,19.08,19.08
USDCZK,20081028,203500,19.07,19.07,19.07,19.07
USDCZK,20081028,203600,19.08,19.08,19.07,19.07
USDCZK,20081028,203700,19.06,19.07,19.06,19.07
USDCZK,20081028,203800,19.06,19.06,19.04,19.05
USDCZK,20081028,203900,19.06,19.06,19.06,19.06
USDCZK,20081028,204000,19.07,19.10,19.07,19.10
USDCZK,20081028,204100,19.09,19.10,19.09,19.10
USDCZK,20081028,204200,19.09,19.10,19.09,19.10
USDCZK,20081028,204300,19.09,19.09,19.09,19.09
USDCZK,20081028,204400,19.07,19.07,19.06,19.06
USDCZK,20081028,204500,19.05,19.05,19.03,19.03
USDCZK,20081028,204600,19.04,19.05,19.04,19.05
USDCZK,20081028,204700,19.06,19.06,19.06,19.06
USDCZK,20081028,204800,19.07,19.07,19.06,19.06
USDCZK,20081028,205000,19.05,19.05,19.05,19.05
USDCZK,20081028,205100,19.06,19.06,19.06,19.06
USDCZK,20081028,205500,19.05,19.05,19.05,19.05
USDCZK,20081028,205600,19.04,19.04,19.04,19.04
USDCZK,20081028,205700,19.03,19.03,19.02,19.02
USDCZK,20081028,205800,19.01,19.01,19.00,19.00
USDCZK,20081028,205900,18.99,18.99,18.98,18.99
USDCZK,20081028,210000,18.98,18.98,18.98,18.98
USDCZK,20081028,210100,18.97,18.97,18.95,18.95
USDCZK,20081028,210200,18.96,18.98,18.96,18.98
USDCZK,20081028,210300,18.99,19.02,18.99,19.02
USDCZK,20081028,210400,19.01,19.01,19.00,19.00
USDCZK,20081028,210500,19.01,19.03,19.00,19.03
USDCZK,20081028,210600,19.02,19.02,19.00,19.00
USDCZK,20081028,210700,19.01,19.01,19.00,19.00
USDCZK,20081028,210800,18.99,18.99,18.99,18.99
USDCZK,20081028,210900,18.98,18.98,18.98,18.98
USDCZK,20081028,211100,18.97,18.97,18.97,18.97
USDCZK,20081028,211200,18.96,18.97,18.96,18.96
USDCZK,20081028,211300,18.97,18.97,18.96,18.97
USDCZK,20081028,211400,18.98,19.00,18.98,19.00
USDCZK,20081028,211500,19.01,19.01,19.00,19.00
USDCZK,20081028,211600,18.99,18.99,18.99,18.99
USDCZK,20081028,211700,18.98,18.98,18.97,18.97
USDCZK,20081028,212000,18.98,18.98,18.97,18.97
USDCZK,20081028,212100,18.99,18.99,18.99,18.99
USDCZK,20081028,212200,19.02,19.02,18.99,18.99
USDCZK,20081028,212400,18.98,18.98,18.97,18.98
USDCZK,20081028,212600,18.99,18.99,18.99,18.99
USDCZK,20081028,212700,18.98,18.98,18.98,18.98
USDCZK,20081028,213000,18.99,18.99,18.98,18.99
USDCZK,20081028,213100,18.98,18.99,18.98,18.99
USDCZK,20081028,213200,18.98,18.99,18.98,18.98
USDCZK,20081028,213300,18.99,18.99,18.99,18.99
USDCZK,20081028,213700,19.00,19.00,18.99,18.99
USDCZK,20081028,213800,18.98,18.98,18.98,18.98
USDCZK,20081028,213900,18.97,18.97,18.97,18.97
USDCZK,20081028,214000,18.96,18.96,18.96,18.96
USDCZK,20081028,214100,18.97,18.97,18.97,18.97
USDCZK,20081028,214300,18.96,18.96,18.96,18.96
USDCZK,20081028,214400,18.95,18.96,18.95,18.96
USDCZK,20081028,214500,18.95,18.95,18.95,18.95
USDCZK,20081028,214600,18.96,18.98,18.96,18.98
USDCZK,20081028,214700,18.99,18.99,18.98,18.99
USDCZK,20081028,214800,19.00,19.00,19.00,19.00
USDCZK,20081028,215000,19.01,19.01,19.01,19.01
USDCZK,20081028,215100,19.02,19.02,19.02,19.02
USDCZK,20081028,215200,19.01,19.03,19.01,19.03
USDCZK,20081028,215600,19.02,19.03,19.02,19.02
USDCZK,20081028,215700,19.03,19.03,19.03,19.03
USDCZK,20081028,215900,19.04,19.04,19.04,19.04
USDCZK,20081028,220000,19.05,19.05,19.05,19.05
USDCZK,20081028,220300,19.04,19.04,19.04,19.04
USDCZK,20081028,220600,19.03,19.03,19.03,19.03
USDCZK,20081028,220700,19.02,19.02,19.02,19.02
USDCZK,20081028,221100,19.01,19.01,19.01,19.01
USDCZK,20081028,221200,19.00,19.00,18.99,18.99
USDCZK,20081028,221300,18.98,18.98,18.98,18.98
USDCZK,20081028,221400,18.97,18.97,18.97,18.97
USDCZK,20081028,221500,18.98,18.99,18.98,18.99
USDCZK,20081028,221600,19.00,19.00,19.00,19.00
USDCZK,20081028,221700,18.99,19.00,18.99,18.99
USDCZK,20081028,222000,18.98,18.98,18.98,18.98
USDCZK,20081028,222100,18.99,18.99,18.99,18.99
USDCZK,20081028,222300,19.00,19.00,19.00,19.00
USDCZK,20081028,222400,18.99,18.99,18.99,18.99
USDCZK,20081028,222600,19.00,19.00,19.00,19.00
USDCZK,20081028,222800,18.99,18.99,18.99,18.99
USDCZK,20081028,222900,19.00,19.00,19.00,19.00
USDCZK,20081028,223000,18.99,18.99,18.99,18.99
USDCZK,20081028,223400,19.00,19.00,18.99,18.99
USDCZK,20081028,223700,18.98,18.98,18.98,18.98
USDCZK,20081028,223900,18.97,18.97,18.97,18.97
USDCZK,20081028,224000,18.96,18.96,18.96,18.96
USDCZK,20081028,224200,18.95,18.95,18.95,18.95
USDCZK,20081028,224300,18.94,18.94,18.94,18.94
USDCZK,20081028,224500,18.93,18.93,18.93,18.93
USDCZK,20081028,224700,18.92,18.92,18.92,18.92
USDCZK,20081028,224900,18.91,18.92,18.91,18.92
USDCZK,20081028,225000,18.91,18.92,18.91,18.91
USDCZK,20081028,225100,18.92,18.93,18.92,18.93
USDCZK,20081028,225200,18.92,18.93,18.92,18.93
USDCZK,20081028,225400,18.92,18.92,18.92,18.92
USDCZK,20081028,225500,18.91,18.91,18.91,18.91
USDCZK,20081028,225600,18.92,18.93,18.92,18.92
USDCZK,20081028,225800,18.91,18.91,18.90,18.90
USDCZK,20081028,225900,18.89,18.90,18.89,18.90
USDCZK,20081028,230000,18.89,18.89,18.88,18.89
USDCZK,20081028,230100,18.90,18.90,18.90,18.90
USDCZK,20081028,230200,18.91,18.91,18.90,18.91
USDCZK,20081028,230300,18.90,18.91,18.90,18.91
USDCZK,20081028,230400,18.90,18.92,18.90,18.92
USDCZK,20081028,230500,18.93,18.93,18.93,18.93
USDCZK,20081028,230700,18.92,18.92,18.92,18.92
USDCZK,20081028,230800,18.93,18.93,18.93,18.93
USDCZK,20081028,231200,18.94,18.94,18.94,18.94
USDCZK,20081028,231300,18.93,18.93,18.93,18.93
USDCZK,20081028,231400,18.94,18.94,18.94,18.94
USDCZK,20081028,231500,18.93,18.93,18.93,18.93
USDCZK,20081028,231600,18.94,18.94,18.94,18.94
USDCZK,20081028,231700,18.93,18.93,18.93,18.93
USDCZK,20081028,231800,18.94,18.94,18.94,18.94
USDCZK,20081028,232000,18.93,18.93,18.93,18.93
USDCZK,20081028,232300,18.92,18.92,18.92,18.92
USDCZK,20081028,232400,18.93,18.93,18.93,18.93
USDCZK,20081028,232500,18.94,18.94,18.94,18.94
USDCZK,20081028,232600,18.95,18.96,18.95,18.96
USDCZK,20081028,232700,18.95,18.95,18.95,18.95
USDCZK,20081028,232800,18.94,18.94,18.94,18.94
USDCZK,20081028,233000,18.95,18.95,18.94,18.94
USDCZK,20081028,233100,18.95,18.95,18.94,18.94
USDCZK,20081028,233200,18.93,18.93,18.92,18.92
USDCZK,20081028,233300,18.93,18.94,18.93,18.94
USDCZK,20081028,233400,18.93,18.93,18.93,18.93
USDCZK,20081028,233700,18.94,18.94,18.94,18.94
USDCZK,20081028,233800,18.93,18.93,18.93,18.93
USDCZK,20081028,234100,18.92,18.92,18.91,18.91
USDCZK,20081028,234200,18.92,18.92,18.91,18.91
USDCZK,20081028,234400,18.90,18.90,18.90,18.90
USDCZK,20081028,234600,18.89,18.89,18.89,18.89
USDCZK,20081028,234800,18.90,18.90,18.89,18.89
USDCZK,20081028,234900,18.90,18.90,18.90,18.90
USDCZK,20081028,235000,18.89,18.89,18.89,18.89
USDCZK,20081028,235500,18.89,18.89,18.87,18.87
USDCZK,20081028,235600,18.86,18.86,18.85,18.85
USDCZK,20081028,235800,18.84,18.84,18.82,18.82
USDCZK,20081028,235900,18.84,18.84,18.84,18.84
USDCZK,20081029,000000,18.85,18.85,18.85,18.85
USDDKK,20081028,000100,5.976,5.976,5.976,5.976
USDDKK,20081028,000200,5.976,5.976,5.976,5.976
USDDKK,20081028,000300,5.976,5.977,5.976,5.977
USDDKK,20081028,000400,5.976,5.976,5.975,5.976
USDDKK,20081028,000500,5.975,5.975,5.974,5.974
USDDKK,20081028,000600,5.975,5.975,5.974,5.974
USDDKK,20081028,000700,5.973,5.974,5.973,5.973
USDDKK,20081028,000800,5.972,5.972,5.972,5.972
USDDKK,20081028,000900,5.973,5.973,5.968,5.969
USDDKK,20081028,001000,5.968,5.968,5.967,5.967
USDDKK,20081028,001100,5.968,5.968,5.966,5.967
USDDKK,20081028,001200,5.966,5.969,5.966,5.969
USDDKK,20081028,001300,5.969,5.969,5.968,5.968
USDDKK,20081028,001400,5.969,5.969,5.969,5.969
USDDKK,20081028,001500,5.969,5.969,5.968,5.969
USDDKK,20081028,001600,5.970,5.970,5.969,5.969
USDDKK,20081028,001700,5.968,5.968,5.968,5.968
USDDKK,20081028,001800,5.968,5.969,5.968,5.969
USDDKK,20081028,001900,5.969,5.969,5.969,5.969
USDDKK,20081028,002000,5.968,5.969,5.968,5.969
USDDKK,20081028,002100,5.969,5.969,5.969,5.969
USDDKK,20081028,002200,5.970,5.978,5.970,5.978
USDDKK,20081028,002300,5.979,5.981,5.979,5.979
USDDKK,20081028,002400,5.978,5.980,5.978,5.979
USDDKK,20081028,002500,5.980,5.980,5.980,5.980
USDDKK,20081028,002600,5.980,5.980,5.980,5.980
USDDKK,20081028,002800,5.979,5.979,5.976,5.977
USDDKK,20081028,002900,5.979,5.981,5.979,5.980
USDDKK,20081028,003000,5.979,5.980,5.979,5.980
USDDKK,20081028,003100,5.981,5.989,5.981,5.988
USDDKK,20081028,003200,5.988,5.988,5.988,5.988
USDDKK,20081028,003300,5.987,5.987,5.985,5.985
USDDKK,20081028,003400,5.986,5.986,5.984,5.985
USDDKK,20081028,003500,5.986,5.986,5.986,5.986
USDDKK,20081028,003600,5.987,5.987,5.985,5.985
USDDKK,20081028,003700,5.984,5.984,5.982,5.982
USDDKK,20081028,003800,5.981,5.982,5.979,5.979
USDDKK,20081028,003900,5.978,5.978,5.976,5.977
USDDKK,20081028,004000,5.978,5.978,5.977,5.978
USDDKK,20081028,004100,5.979,5.980,5.979,5.980
USDDKK,20081028,004200,5.979,5.979,5.978,5.979
USDDKK,20081028,004300,5.979,5.979,5.978,5.979
USDDKK,20081028,004400,5.979,5.979,5.979,5.979
USDDKK,20081028,004500,5.980,5.981,5.980,5.981
USDDKK,20081028,004600,5.979,5.980,5.979,5.980
USDDKK,20081028,004700,5.981,5.981,5.979,5.979
USDDKK,20081028,004800,5.980,5.980,5.979,5.980
USDDKK,20081028,004900,5.979,5.979,5.979,5.979
USDDKK,20081028,005000,5.980,5.980,5.979,5.979
USDDKK,20081028,005100,5.979,5.979,5.979,5.979
USDDKK,20081028,005200,5.980,5.980,5.979,5.979
USDDKK,20081028,005300,5.979,5.979,5.979,5.979
USDDKK,20081028,005400,5.979,5.980,5.979,5.979
USDDKK,20081028,005500,5.980,5.981,5.980,5.980
USDDKK,20081028,005600,5.980,5.980,5.979,5.979
USDDKK,20081028,005700,5.980,5.980,5.979,5.980
USDDKK,20081028,005800,5.979,5.981,5.979,5.981
USDDKK,20081028,005900,5.980,5.980,5.975,5.976
USDDKK,20081028,010000,5.977,5.977,5.976,5.977
USDDKK,20081028,010100,5.975,5.976,5.974,5.975
USDDKK,20081028,010200,5.976,5.976,5.974,5.975
USDDKK,20081028,010300,5.974,5.974,5.973,5.974
USDDKK,20081028,010400,5.973,5.973,5.971,5.973
USDDKK,20081028,010500,5.972,5.974,5.971,5.973
USDDKK,20081028,010600,5.974,5.978,5.974,5.977
USDDKK,20081028,010700,5.976,5.977,5.976,5.976
USDDKK,20081028,010800,5.975,5.975,5.974,5.975
USDDKK,20081028,010900,5.974,5.974,5.973,5.973
USDDKK,20081028,011000,5.972,5.974,5.971,5.973
USDDKK,20081028,011100,5.974,5.977,5.974,5.977
USDDKK,20081028,011200,5.976,5.976,5.973,5.973
USDDKK,20081028,011300,5.972,5.972,5.971,5.972
USDDKK,20081028,011400,5.971,5.972,5.971,5.972
USDDKK,20081028,011500,5.971,5.971,5.970,5.970
USDDKK,20081028,011600,5.969,5.971,5.969,5.970
USDDKK,20081028,011700,5.969,5.970,5.965,5.966
USDDKK,20081028,011800,5.967,5.970,5.967,5.970
USDDKK,20081028,011900,5.969,5.969,5.967,5.967
USDDKK,20081028,012000,5.966,5.967,5.966,5.967
USDDKK,20081028,012100,5.968,5.970,5.968,5.969
USDDKK,20081028,012200,5.968,5.971,5.968,5.971
USDDKK,20081028,012300,5.970,5.970,5.969,5.970
USDDKK,20081028,012400,5.971,5.972,5.971,5.972
USDDKK,20081028,012500,5.973,5.978,5.973,5.978
USDDKK,20081028,012600,5.979,5.979,5.973,5.973
USDDKK,20081028,012700,5.974,5.974,5.972,5.972
USDDKK,20081028,012800,5.973,5.975,5.973,5.975
USDDKK,20081028,012900,5.976,5.976,5.976,5.976
USDDKK,20081028,013000,5.977,5.980,5.977,5.979
USDDKK,20081028,013100,5.980,5.980,5.979,5.980
USDDKK,20081028,013200,5.981,5.984,5.981,5.982
USDDKK,20081028,013300,5.983,5.983,5.982,5.982
USDDKK,20081028,013400,5.983,5.988,5.983,5.988
USDDKK,20081028,013500,5.989,5.998,5.989,5.995
USDDKK,20081028,013600,5.994,5.995,5.991,5.993
USDDKK,20081028,013700,5.992,5.995,5.992,5.992
USDDKK,20081028,013800,5.991,5.993,5.991,5.991
USDDKK,20081028,013900,5.991,5.991,5.991,5.991
USDDKK,20081028,014000,5.992,5.993,5.991,5.991
USDDKK,20081028,014100,5.990,5.992,5.990,5.992
USDDKK,20081028,014200,5.993,5.993,5.992,5.992
USDDKK,20081028,014300,5.993,5.994,5.993,5.994
USDDKK,20081028,014400,5.995,5.995,5.994,5.994
USDDKK,20081028,014500,5.995,5.995,5.994,5.994
USDDKK,20081028,014600,5.994,5.994,5.992,5.992
USDDKK,20081028,014700,5.991,5.991,5.990,5.990
USDDKK,20081028,014800,5.991,5.993,5.990,5.993
USDDKK,20081028,014900,5.992,5.992,5.990,5.992
USDDKK,20081028,015000,5.991,5.992,5.991,5.992
USDDKK,20081028,015100,5.993,5.993,5.991,5.991
USDDKK,20081028,015200,5.990,5.991,5.989,5.989
USDDKK,20081028,015300,5.988,5.989,5.986,5.986
USDDKK,20081028,015400,5.987,5.987,5.985,5.985
USDDKK,20081028,015500,5.986,6.002,5.986,6.002
USDDKK,20081028,015600,6.001,6.001,5.998,5.999
USDDKK,20081028,015700,5.998,5.999,5.996,5.996
USDDKK,20081028,015800,5.995,5.997,5.995,5.996
USDDKK,20081028,015900,5.996,5.996,5.995,5.995
USDDKK,20081028,020000,5.996,6.004,5.996,6.004
USDDKK,20081028,020100,6.005,6.005,6.002,6.003
USDDKK,20081028,020200,6.002,6.004,6.002,6.004
USDDKK,20081028,020300,6.005,6.007,6.005,6.007
USDDKK,20081028,020400,6.006,6.015,6.006,6.013
USDDKK,20081028,020500,6.014,6.021,6.012,6.021
USDDKK,20081028,020600,6.023,6.028,6.023,6.027
USDDKK,20081028,020700,6.026,6.029,6.026,6.028
USDDKK,20081028,020800,6.029,6.030,6.026,6.027
USDDKK,20081028,020900,6.026,6.027,6.026,6.026
USDDKK,20081028,021000,6.025,6.025,6.021,6.024
USDDKK,20081028,021100,6.024,6.024,6.024,6.024
USDDKK,20081028,021200,6.025,6.029,6.025,6.029
USDDKK,20081028,021300,6.029,6.029,6.028,6.028
USDDKK,20081028,021400,6.027,6.029,6.026,6.029
USDDKK,20081028,021500,6.030,6.032,6.030,6.032
USDDKK,20081028,021600,6.033,6.033,6.031,6.031
USDDKK,20081028,021700,6.030,6.042,6.030,6.041
USDDKK,20081028,021800,6.040,6.040,6.036,6.036
USDDKK,20081028,021900,6.035,6.035,6.030,6.033
USDDKK,20081028,022000,6.032,6.033,6.030,6.030
USDDKK,20081028,022100,6.029,6.032,6.026,6.032
USDDKK,20081028,022200,6.031,6.031,6.027,6.028
USDDKK,20081028,022300,6.027,6.027,6.026,6.027
USDDKK,20081028,022400,6.026,6.026,6.026,6.026
USDDKK,20081028,022500,6.027,6.027,6.024,6.024
USDDKK,20081028,022600,6.025,6.026,6.025,6.026
USDDKK,20081028,022700,6.029,6.030,6.029,6.029
USDDKK,20081028,022800,6.030,6.030,6.026,6.026
USDDKK,20081028,022900,6.025,6.029,6.025,6.028
USDDKK,20081028,023000,6.029,6.030,6.027,6.028
USDDKK,20081028,023100,6.027,6.027,6.027,6.027
USDDKK,20081028,023200,6.026,6.026,6.022,6.023
USDDKK,20081028,023300,6.024,6.024,6.023,6.024
USDDKK,20081028,023400,6.024,6.026,6.024,6.026
USDDKK,20081028,023500,6.027,6.030,6.027,6.029
USDDKK,20081028,023600,6.030,6.031,6.030,6.031
USDDKK,20081028,023700,6.030,6.031,6.029,6.030
USDDKK,20081028,023800,6.029,6.029,6.025,6.029
USDDKK,20081028,023900,6.030,6.036,6.029,6.036
USDDKK,20081028,024000,6.034,6.036,6.032,6.036
USDDKK,20081028,024100,6.037,6.038,6.031,6.031
USDDKK,20081028,024200,6.032,6.032,6.032,6.032
USDDKK,20081028,024300,6.031,6.034,6.031,6.034
USDDKK,20081028,024400,6.033,6.033,6.029,6.029
USDDKK,20081028,024500,6.028,6.032,6.028,6.031
USDDKK,20081028,024600,6.032,6.032,6.032,6.032
USDDKK,20081028,024700,6.032,6.034,6.031,6.034
USDDKK,20081028,024800,6.035,6.036,6.034,6.035
USDDKK,20081028,024900,6.036,6.037,6.035,6.037
USDDKK,20081028,025000,6.038,6.039,6.036,6.038
USDDKK,20081028,025100,6.039,6.039,6.037,6.038
USDDKK,20081028,025200,6.038,6.039,6.038,6.039
USDDKK,20081028,025300,6.038,6.038,6.035,6.035
USDDKK,20081028,025400,6.036,6.036,6.036,6.036
USDDKK,20081028,025500,6.036,6.036,6.032,6.032
USDDKK,20081028,025600,6.031,6.032,6.030,6.031
USDDKK,20081028,025700,6.030,6.030,6.029,6.030
USDDKK,20081028,025800,6.031,6.032,6.031,6.032
USDDKK,20081028,025900,6.033,6.034,6.033,6.033
USDDKK,20081028,030000,6.032,6.032,6.031,6.032
USDDKK,20081028,030100,6.031,6.031,6.026,6.026
USDDKK,20081028,030200,6.027,6.027,6.026,6.026
USDDKK,20081028,030300,6.027,6.032,6.027,6.029
USDDKK,20081028,030400,6.028,6.031,6.028,6.029
USDDKK,20081028,030500,6.029,6.029,6.029,6.029
USDDKK,20081028,030600,6.028,6.030,6.028,6.029
USDDKK,20081028,030700,6.029,6.029,6.029,6.029
USDDKK,20081028,030800,6.028,6.028,6.026,6.026
USDDKK,20081028,030900,6.025,6.027,6.025,6.026
USDDKK,20081028,031000,6.027,6.027,6.026,6.026
USDDKK,20081028,031100,6.027,6.032,6.027,6.032
USDDKK,20081028,031200,6.031,6.032,6.030,6.032
USDDKK,20081028,031300,6.033,6.037,6.033,6.036
USDDKK,20081028,031400,6.035,6.036,6.035,6.035
USDDKK,20081028,031500,6.034,6.035,6.033,6.034
USDDKK,20081028,031600,6.033,6.033,6.031,6.033
USDDKK,20081028,031700,6.032,6.032,6.029,6.029
USDDKK,20081028,031800,6.028,6.028,6.025,6.026
USDDKK,20081028,031900,6.027,6.028,6.027,6.028
USDDKK,20081028,032000,6.027,6.028,6.027,6.028
USDDKK,20081028,032100,6.027,6.028,6.027,6.028
USDDKK,20081028,032200,6.029,6.029,6.027,6.028
USDDKK,20081028,032300,6.028,6.028,6.028,6.028
USDDKK,20081028,032400,6.029,6.029,6.028,6.029
USDDKK,20081028,032500,6.028,6.028,6.027,6.027
USDDKK,20081028,032600,6.026,6.026,6.024,6.024
USDDKK,20081028,032700,6.025,6.025,6.022,6.022
USDDKK,20081028,032800,6.021,6.021,6.020,6.020
USDDKK,20081028,032900,6.021,6.021,6.021,6.021
USDDKK,20081028,033000,6.022,6.027,6.022,6.026
USDDKK,20081028,033100,6.025,6.025,6.019,6.019
USDDKK,20081028,033200,6.020,6.020,6.020,6.020
USDDKK,20081028,033300,6.019,6.020,6.017,6.017
USDDKK,20081028,033400,6.018,6.018,6.010,6.010
USDDKK,20081028,033500,6.011,6.012,6.010,6.012
USDDKK,20081028,033600,6.013,6.014,6.012,6.013
USDDKK,20081028,033700,6.012,6.013,6.010,6.010
USDDKK,20081028,033800,6.009,6.009,5.999,5.999
USDDKK,20081028,033900,6.000,6.002,6.000,6.000
USDDKK,20081028,034000,5.998,6.000,5.995,6.000
USDDKK,20081028,034100,6.001,6.003,6.000,6.000
USDDKK,20081028,034200,6.001,6.001,6.001,6.001
USDDKK,20081028,034300,6.000,6.000,5.999,5.999
USDDKK,20081028,034400,5.998,5.998,5.992,5.998
USDDKK,20081028,034500,5.999,6.000,5.999,6.000
USDDKK,20081028,034600,6.001,6.002,6.001,6.002
USDDKK,20081028,034700,6.003,6.004,6.002,6.003
USDDKK,20081028,034800,6.005,6.007,6.004,6.007
USDDKK,20081028,034900,6.006,6.007,6.006,6.007
USDDKK,20081028,035000,6.008,6.011,6.008,6.009
USDDKK,20081028,035100,6.008,6.008,6.007,6.007
USDDKK,20081028,035200,6.006,6.007,6.005,6.006
USDDKK,20081028,035300,6.007,6.007,6.007,6.007
USDDKK,20081028,035400,6.006,6.007,6.002,6.002
USDDKK,20081028,035500,6.003,6.005,6.002,6.004
USDDKK,20081028,035600,6.005,6.005,6.004,6.004
USDDKK,20081028,035700,6.003,6.005,6.003,6.005
USDDKK,20081028,035800,6.005,6.005,6.005,6.005
USDDKK,20081028,035900,6.006,6.006,6.005,6.005
USDDKK,20081028,040000,6.006,6.006,6.006,6.006
USDDKK,20081028,040100,6.005,6.006,6.005,6.006
USDDKK,20081028,040200,6.006,6.006,6.006,6.006
USDDKK,20081028,040300,6.005,6.005,6.005,6.005
USDDKK,20081028,040400,6.007,6.007,6.005,6.005
USDDKK,20081028,040500,6.004,6.004,6.002,6.002
USDDKK,20081028,040600,6.001,6.001,5.998,5.999
USDDKK,20081028,040700,6.000,6.003,6.000,6.003
USDDKK,20081028,040800,6.002,6.004,6.002,6.004
USDDKK,20081028,040900,6.005,6.005,6.003,6.003
USDDKK,20081028,041000,6.004,6.006,6.004,6.005
USDDKK,20081028,041100,6.006,6.006,6.003,6.004
USDDKK,20081028,041200,6.005,6.006,6.004,6.005
USDDKK,20081028,041300,6.004,6.004,6.003,6.004
USDDKK,20081028,041400,6.003,6.004,6.003,6.003
USDDKK,20081028,041500,6.003,6.003,6.003,6.003
USDDKK,20081028,041600,6.003,6.003,6.002,6.002
USDDKK,20081028,041700,6.003,6.003,6.001,6.001
USDDKK,20081028,041800,6.000,6.001,5.999,6.000
USDDKK,20081028,041900,6.001,6.003,6.001,6.001
USDDKK,20081028,042000,6.002,6.002,6.000,6.000
USDDKK,20081028,042100,6.001,6.001,5.999,5.999
USDDKK,20081028,042200,6.000,6.001,6.000,6.000
USDDKK,20081028,042300,6.001,6.001,6.000,6.001
USDDKK,20081028,042400,6.001,6.002,6.001,6.002
USDDKK,20081028,042500,6.003,6.004,6.003,6.003
USDDKK,20081028,042600,6.004,6.006,6.004,6.005
USDDKK,20081028,042700,6.004,6.004,6.004,6.004
USDDKK,20081028,042800,6.003,6.003,6.002,6.002
USDDKK,20081028,042900,6.001,6.003,6.001,6.002
USDDKK,20081028,043000,6.001,6.004,6.001,6.003
USDDKK,20081028,043100,6.002,6.004,6.000,6.000
USDDKK,20081028,043200,6.001,6.001,5.995,5.995
USDDKK,20081028,043300,5.996,5.996,5.994,5.994
USDDKK,20081028,043400,5.995,5.995,5.994,5.995
USDDKK,20081028,043500,5.996,5.996,5.995,5.995
USDDKK,20081028,043600,5.996,5.997,5.996,5.996
USDDKK,20081028,043700,5.997,5.997,5.996,5.997
USDDKK,20081028,043800,5.998,5.998,5.996,5.997
USDDKK,20081028,043900,5.996,5.996,5.988,5.988
USDDKK,20081028,044000,5.989,5.990,5.988,5.990
USDDKK,20081028,044100,5.991,5.991,5.990,5.990
USDDKK,20081028,044200,5.989,5.991,5.985,5.985
USDDKK,20081028,044300,5.984,5.984,5.983,5.984
USDDKK,20081028,044400,5.983,5.983,5.982,5.982
USDDKK,20081028,044500,5.981,5.983,5.979,5.983
USDDKK,20081028,044600,5.984,5.984,5.984,5.984
USDDKK,20081028,044700,5.985,5.992,5.985,5.992
USDDKK,20081028,044800,5.993,5.994,5.991,5.993
USDDKK,20081028,044900,5.994,5.995,5.994,5.995
USDDKK,20081028,045000,5.996,5.996,5.995,5.995
USDDKK,20081028,045100,5.996,5.996,5.995,5.996
USDDKK,20081028,045200,5.996,5.996,5.993,5.995
USDDKK,20081028,045300,5.996,5.996,5.996,5.996
USDDKK,20081028,045400,5.996,6.003,5.996,6.002
USDDKK,20081028,045500,6.001,6.001,6.001,6.001
USDDKK,20081028,045600,6.000,6.002,6.000,6.002
USDDKK,20081028,045700,6.001,6.001,6.000,6.000
USDDKK,20081028,045800,5.999,5.999,5.997,5.998
USDDKK,20081028,045900,5.997,5.997,5.994,5.994
USDDKK,20081028,050000,5.993,5.993,5.991,5.992
USDDKK,20081028,050100,5.994,5.998,5.990,5.993
USDDKK,20081028,050200,5.992,5.994,5.992,5.993
USDDKK,20081028,050300,5.992,5.993,5.992,5.992
USDDKK,20081028,050400,5.991,5.991,5.989,5.989
USDDKK,20081028,050500,5.988,5.990,5.987,5.989
USDDKK,20081028,050600,5.990,5.991,5.990,5.990
USDDKK,20081028,050700,5.989,5.994,5.988,5.993
USDDKK,20081028,050800,5.992,5.995,5.992,5.994
USDDKK,20081028,050900,5.993,5.994,5.993,5.993
USDDKK,20081028,051000,5.994,5.996,5.994,5.995
USDDKK,20081028,051100,5.994,5.996,5.994,5.996
USDDKK,20081028,051200,5.995,5.996,5.995,5.996
USDDKK,20081028,051300,5.995,5.995,5.992,5.992
USDDKK,20081028,051400,5.993,5.995,5.993,5.995
USDDKK,20081028,051500,5.995,5.995,5.993,5.993
USDDKK,20081028,051600,5.992,5.995,5.992,5.994
USDDKK,20081028,051700,5.994,5.994,5.994,5.994
USDDKK,20081028,051800,5.993,5.995,5.993,5.995
USDDKK,20081028,051900,5.994,5.994,5.994,5.994
USDDKK,20081028,052000,5.995,5.997,5.995,5.997
USDDKK,20081028,052100,5.996,5.997,5.996,5.996
USDDKK,20081028,052200,5.994,5.996,5.994,5.995
USDDKK,20081028,052300,5.996,5.996,5.995,5.996
USDDKK,20081028,052400,5.995,5.999,5.995,5.999
USDDKK,20081028,052500,6.000,6.003,6.000,6.001
USDDKK,20081028,052600,6.000,6.001,5.999,6.000
USDDKK,20081028,052700,6.001,6.001,5.999,6.001
USDDKK,20081028,052800,6.002,6.002,6.001,6.001
USDDKK,20081028,052900,6.002,6.002,5.998,5.998
USDDKK,20081028,053000,5.997,5.998,5.997,5.998
USDDKK,20081028,053100,5.997,5.998,5.996,5.996
USDDKK,20081028,053200,5.997,5.997,5.994,5.994
USDDKK,20081028,053300,5.993,5.993,5.993,5.993
USDDKK,20081028,053400,5.992,5.993,5.991,5.991
USDDKK,20081028,053500,5.990,5.990,5.988,5.988
USDDKK,20081028,053600,5.989,5.989,5.986,5.987
USDDKK,20081028,053700,5.986,5.986,5.976,5.976
USDDKK,20081028,053800,5.977,5.980,5.976,5.980
USDDKK,20081028,053900,5.981,5.982,5.981,5.981
USDDKK,20081028,054000,5.982,5.983,5.982,5.983
USDDKK,20081028,054100,5.982,5.984,5.982,5.982
USDDKK,20081028,054200,5.981,5.981,5.977,5.977
USDDKK,20081028,054300,5.976,5.976,5.975,5.975
USDDKK,20081028,054400,5.974,5.975,5.974,5.974
USDDKK,20081028,054500,5.975,5.975,5.974,5.975
USDDKK,20081028,054600,5.975,5.975,5.975,5.975
USDDKK,20081028,054700,5.974,5.976,5.974,5.976
USDDKK,20081028,054800,5.978,5.979,5.976,5.979
USDDKK,20081028,054900,5.980,5.988,5.980,5.987
USDDKK,20081028,055000,5.986,5.986,5.984,5.986
USDDKK,20081028,055100,5.987,5.988,5.983,5.984
USDDKK,20081028,055200,5.983,5.983,5.977,5.977
USDDKK,20081028,055300,5.978,5.981,5.978,5.978
USDDKK,20081028,055400,5.979,5.980,5.978,5.978
USDDKK,20081028,055500,5.979,5.979,5.979,5.979
USDDKK,20081028,055600,5.978,5.979,5.978,5.979
USDDKK,20081028,055700,5.979,5.979,5.979,5.979
USDDKK,20081028,055800,5.978,5.978,5.977,5.977
USDDKK,20081028,055900,5.977,5.977,5.976,5.976
USDDKK,20081028,060000,5.977,5.978,5.977,5.978
USDDKK,20081028,060100,5.978,5.978,5.978,5.978
USDDKK,20081028,060200,5.977,5.979,5.977,5.978
USDDKK,20081028,060300,5.979,5.979,5.978,5.978
USDDKK,20081028,060400,5.978,5.978,5.978,5.978
USDDKK,20081028,060500,5.978,5.978,5.978,5.978
USDDKK,20081028,060600,5.978,5.978,5.977,5.978
USDDKK,20081028,060700,5.977,5.977,5.971,5.971
USDDKK,20081028,060800,5.970,5.972,5.970,5.971
USDDKK,20081028,060900,5.970,5.971,5.969,5.970
USDDKK,20081028,061000,5.971,5.973,5.971,5.972
USDDKK,20081028,061100,5.973,5.973,5.971,5.971
USDDKK,20081028,061200,5.972,5.973,5.972,5.973
USDDKK,20081028,061300,5.973,5.973,5.972,5.973
USDDKK,20081028,061400,5.972,5.972,5.972,5.972
USDDKK,20081028,061500,5.973,5.975,5.972,5.975
USDDKK,20081028,061600,5.974,5.976,5.974,5.975
USDDKK,20081028,061700,5.976,5.977,5.976,5.976
USDDKK,20081028,061800,5.976,5.976,5.976,5.976
USDDKK,20081028,061900,5.977,5.977,5.977,5.977
USDDKK,20081028,062000,5.977,5.977,5.976,5.976
USDDKK,20081028,062100,5.975,5.975,5.972,5.972
USDDKK,20081028,062200,5.973,5.975,5.973,5.974
USDDKK,20081028,062300,5.973,5.975,5.973,5.975
USDDKK,20081028,062400,5.976,5.976,5.975,5.975
USDDKK,20081028,062500,5.974,5.975,5.974,5.975
USDDKK,20081028,062600,5.976,5.976,5.975,5.975
USDDKK,20081028,062700,5.976,5.976,5.975,5.975
USDDKK,20081028,062800,5.974,5.974,5.974,5.974
USDDKK,20081028,062900,5.975,5.975,5.975,5.975
USDDKK,20081028,063000,5.975,5.976,5.975,5.976
USDDKK,20081028,063100,5.977,5.977,5.974,5.974
USDDKK,20081028,063200,5.973,5.973,5.968,5.968
USDDKK,20081028,063300,5.969,5.970,5.969,5.969
USDDKK,20081028,063400,5.970,5.970,5.967,5.967
USDDKK,20081028,063500,5.968,5.969,5.967,5.969
USDDKK,20081028,063600,5.968,5.969,5.968,5.969
USDDKK,20081028,063700,5.969,5.969,5.969,5.969
USDDKK,20081028,063800,5.968,5.968,5.962,5.962
USDDKK,20081028,063900,5.963,5.963,5.955,5.957
USDDKK,20081028,064000,5.956,5.957,5.952,5.953
USDDKK,20081028,064100,5.954,5.956,5.952,5.952
USDDKK,20081028,064200,5.953,5.954,5.950,5.954
USDDKK,20081028,064300,5.955,5.961,5.955,5.960
USDDKK,20081028,064400,5.959,5.959,5.958,5.959
USDDKK,20081028,064500,5.958,5.958,5.956,5.956
USDDKK,20081028,064600,5.954,5.954,5.941,5.941
USDDKK,20081028,064700,5.940,5.944,5.940,5.944
USDDKK,20081028,064800,5.943,5.943,5.938,5.939
USDDKK,20081028,064900,5.940,5.947,5.940,5.947
USDDKK,20081028,065000,5.946,5.946,5.936,5.936
USDDKK,20081028,065100,5.935,5.940,5.935,5.940
USDDKK,20081028,065200,5.939,5.942,5.939,5.941
USDDKK,20081028,065300,5.940,5.944,5.940,5.941
USDDKK,20081028,065400,5.943,5.943,5.938,5.938
USDDKK,20081028,065500,5.937,5.944,5.937,5.944
USDDKK,20081028,065600,5.943,5.945,5.935,5.935
USDDKK,20081028,065700,5.936,5.939,5.934,5.934
USDDKK,20081028,065800,5.935,5.942,5.935,5.941
USDDKK,20081028,065900,5.940,5.942,5.940,5.942
USDDKK,20081028,070000,5.944,5.944,5.935,5.940
USDDKK,20081028,070100,5.941,5.941,5.938,5.939
USDDKK,20081028,070200,5.938,5.943,5.938,5.943
USDDKK,20081028,070300,5.944,5.948,5.944,5.948
USDDKK,20081028,070400,5.949,5.956,5.949,5.956
USDDKK,20081028,070500,5.957,5.958,5.956,5.957
USDDKK,20081028,070600,5.958,5.964,5.958,5.964
USDDKK,20081028,070700,5.965,5.969,5.965,5.969
USDDKK,20081028,070800,5.968,5.969,5.966,5.966
USDDKK,20081028,070900,5.965,5.965,5.953,5.953
USDDKK,20081028,071000,5.952,5.952,5.946,5.946
USDDKK,20081028,071100,5.947,5.948,5.938,5.942
USDDKK,20081028,071200,5.943,5.950,5.943,5.948
USDDKK,20081028,071300,5.947,5.949,5.947,5.948
USDDKK,20081028,071400,5.948,5.948,5.946,5.946
USDDKK,20081028,071500,5.947,5.947,5.945,5.946
USDDKK,20081028,071600,5.947,5.947,5.945,5.945
USDDKK,20081028,071700,5.944,5.945,5.943,5.945
USDDKK,20081028,071800,5.944,5.944,5.942,5.943
USDDKK,20081028,071900,5.942,5.943,5.942,5.942
USDDKK,20081028,072000,5.943,5.943,5.942,5.942
USDDKK,20081028,072100,5.943,5.943,5.943,5.943
USDDKK,20081028,072200,5.944,5.944,5.943,5.943
USDDKK,20081028,072300,5.943,5.945,5.943,5.945
USDDKK,20081028,072400,5.946,5.946,5.943,5.943
USDDKK,20081028,072500,5.942,5.942,5.936,5.936
USDDKK,20081028,072600,5.935,5.939,5.935,5.939
USDDKK,20081028,072700,5.938,5.939,5.937,5.939
USDDKK,20081028,072800,5.940,5.940,5.937,5.937
USDDKK,20081028,072900,5.938,5.941,5.938,5.938
USDDKK,20081028,073000,5.937,5.938,5.937,5.937
USDDKK,20081028,073100,5.938,5.940,5.938,5.940
USDDKK,20081028,073200,5.939,5.939,5.933,5.933
USDDKK,20081028,073300,5.932,5.935,5.932,5.935
USDDKK,20081028,073400,5.936,5.936,5.932,5.932
USDDKK,20081028,073500,5.933,5.933,5.927,5.927
USDDKK,20081028,073600,5.928,5.930,5.927,5.929
USDDKK,20081028,073700,5.931,5.937,5.928,5.928
USDDKK,20081028,073800,5.927,5.928,5.922,5.922
USDDKK,20081028,073900,5.923,5.926,5.923,5.926
USDDKK,20081028,074000,5.927,5.930,5.927,5.928
USDDKK,20081028,074100,5.929,5.929,5.925,5.926
USDDKK,20081028,074200,5.925,5.925,5.923,5.924
USDDKK,20081028,074300,5.923,5.923,5.922,5.923
USDDKK,20081028,074400,5.922,5.922,5.918,5.918
USDDKK,20081028,074500,5.919,5.919,5.918,5.919
USDDKK,20081028,074600,5.918,5.920,5.918,5.920
USDDKK,20081028,074700,5.921,5.924,5.920,5.924
USDDKK,20081028,074800,5.923,5.924,5.922,5.922
USDDKK,20081028,074900,5.923,5.925,5.923,5.925
USDDKK,20081028,075000,5.926,5.926,5.923,5.923
USDDKK,20081028,075100,5.922,5.924,5.922,5.924
USDDKK,20081028,075200,5.925,5.925,5.924,5.925
USDDKK,20081028,075300,5.924,5.925,5.924,5.924
USDDKK,20081028,075400,5.923,5.924,5.923,5.923
USDDKK,20081028,075500,5.924,5.925,5.923,5.923
USDDKK,20081028,075600,5.922,5.922,5.921,5.921
USDDKK,20081028,075700,5.922,5.922,5.922,5.922
USDDKK,20081028,075800,5.922,5.923,5.922,5.923
USDDKK,20081028,075900,5.922,5.923,5.922,5.923
USDDKK,20081028,080000,5.922,5.922,5.922,5.922
USDDKK,20081028,080100,5.921,5.921,5.919,5.921
USDDKK,20081028,080200,5.922,5.930,5.922,5.928
USDDKK,20081028,080300,5.929,5.936,5.929,5.934
USDDKK,20081028,080400,5.935,5.936,5.933,5.935
USDDKK,20081028,080500,5.936,5.938,5.935,5.938
USDDKK,20081028,080600,5.937,5.937,5.930,5.931
USDDKK,20081028,080700,5.932,5.932,5.926,5.928
USDDKK,20081028,080800,5.929,5.929,5.927,5.927
USDDKK,20081028,080900,5.928,5.931,5.928,5.931
USDDKK,20081028,081000,5.932,5.936,5.932,5.936
USDDKK,20081028,081100,5.937,5.938,5.936,5.938
USDDKK,20081028,081200,5.937,5.937,5.936,5.937
USDDKK,20081028,081300,5.936,5.936,5.932,5.932
USDDKK,20081028,081400,5.934,5.935,5.933,5.933
USDDKK,20081028,081500,5.935,5.938,5.935,5.938
USDDKK,20081028,081600,5.939,5.942,5.939,5.941
USDDKK,20081028,081700,5.940,5.940,5.938,5.938
USDDKK,20081028,081800,5.937,5.938,5.937,5.937
USDDKK,20081028,081900,5.936,5.939,5.935,5.939
USDDKK,20081028,082000,5.940,5.946,5.940,5.946
USDDKK,20081028,082100,5.945,5.950,5.945,5.949
USDDKK,20081028,082200,5.950,5.957,5.950,5.957
USDDKK,20081028,082300,5.956,5.957,5.955,5.955
USDDKK,20081028,082400,5.954,5.955,5.953,5.953
USDDKK,20081028,082500,5.952,5.952,5.950,5.950
USDDKK,20081028,082600,5.949,5.950,5.947,5.947
USDDKK,20081028,082700,5.946,5.946,5.945,5.945
USDDKK,20081028,082800,5.946,5.946,5.945,5.946
USDDKK,20081028,082900,5.947,5.949,5.947,5.948
USDDKK,20081028,083000,5.950,5.950,5.947,5.947
USDDKK,20081028,083100,5.946,5.948,5.946,5.948
USDDKK,20081028,083200,5.949,5.949,5.946,5.947
USDDKK,20081028,083300,5.948,5.954,5.948,5.953
USDDKK,20081028,083400,5.952,5.952,5.951,5.952
USDDKK,20081028,083500,5.952,5.952,5.950,5.951
USDDKK,20081028,083600,5.952,5.955,5.952,5.954
USDDKK,20081028,083700,5.953,5.953,5.950,5.952
USDDKK,20081028,083800,5.953,5.953,5.947,5.947
USDDKK,20081028,083900,5.946,5.949,5.944,5.949
USDDKK,20081028,084000,5.948,5.949,5.947,5.948
USDDKK,20081028,084100,5.947,5.947,5.945,5.945
USDDKK,20081028,084200,5.946,5.951,5.946,5.950
USDDKK,20081028,084300,5.951,5.951,5.949,5.950
USDDKK,20081028,084400,5.949,5.949,5.948,5.948
USDDKK,20081028,084500,5.948,5.951,5.948,5.950
USDDKK,20081028,084600,5.951,5.954,5.951,5.954
USDDKK,20081028,084700,5.955,5.955,5.952,5.953
USDDKK,20081028,084800,5.952,5.953,5.952,5.953
USDDKK,20081028,084900,5.954,5.957,5.954,5.957
USDDKK,20081028,085000,5.958,5.958,5.957,5.958
USDDKK,20081028,085100,5.959,5.964,5.959,5.964
USDDKK,20081028,085200,5.965,5.966,5.963,5.963
USDDKK,20081028,085300,5.962,5.962,5.960,5.961
USDDKK,20081028,085400,5.962,5.964,5.961,5.964
USDDKK,20081028,085500,5.965,5.967,5.965,5.965
USDDKK,20081028,085600,5.967,5.970,5.965,5.970
USDDKK,20081028,085700,5.971,5.975,5.971,5.975
USDDKK,20081028,085800,5.976,5.977,5.973,5.973
USDDKK,20081028,085900,5.972,5.973,5.971,5.973
USDDKK,20081028,090000,5.972,5.972,5.970,5.970
USDDKK,20081028,090100,5.969,5.969,5.966,5.966
USDDKK,20081028,090200,5.967,5.973,5.967,5.973
USDDKK,20081028,090300,5.974,5.975,5.973,5.973
USDDKK,20081028,090400,5.972,5.972,5.967,5.967
USDDKK,20081028,090500,5.968,5.968,5.966,5.968
USDDKK,20081028,090600,5.969,5.969,5.966,5.967
USDDKK,20081028,090700,5.966,5.968,5.965,5.966
USDDKK,20081028,090800,5.967,5.968,5.966,5.967
USDDKK,20081028,090900,5.966,5.966,5.962,5.962
USDDKK,20081028,091000,5.963,5.963,5.962,5.962
USDDKK,20081028,091100,5.961,5.961,5.957,5.958
USDDKK,20081028,091200,5.959,5.960,5.958,5.960
USDDKK,20081028,091300,5.959,5.959,5.958,5.958
USDDKK,20081028,091400,5.957,5.957,5.954,5.954
USDDKK,20081028,091500,5.953,5.954,5.953,5.954
USDDKK,20081028,091600,5.953,5.954,5.950,5.952
USDDKK,20081028,091700,5.953,5.955,5.953,5.955
USDDKK,20081028,091800,5.956,5.959,5.956,5.956
USDDKK,20081028,091900,5.955,5.956,5.954,5.955
USDDKK,20081028,092000,5.954,5.955,5.954,5.954
USDDKK,20081028,092100,5.953,5.953,5.951,5.951
USDDKK,20081028,092200,5.953,5.953,5.951,5.951
USDDKK,20081028,092300,5.950,5.954,5.949,5.953
USDDKK,20081028,092400,5.954,5.956,5.954,5.956
USDDKK,20081028,092500,5.957,5.957,5.954,5.954
USDDKK,20081028,092600,5.955,5.958,5.955,5.958
USDDKK,20081028,092700,5.961,5.962,5.957,5.959
USDDKK,20081028,092800,5.960,5.961,5.959,5.961
USDDKK,20081028,092900,5.960,5.960,5.953,5.957
USDDKK,20081028,093000,5.958,5.958,5.954,5.955
USDDKK,20081028,093100,5.954,5.955,5.954,5.955
USDDKK,20081028,093200,5.956,5.960,5.956,5.958
USDDKK,20081028,093300,5.959,5.961,5.959,5.961
USDDKK,20081028,093400,5.962,5.962,5.957,5.958
USDDKK,20081028,093500,5.957,5.962,5.957,5.961
USDDKK,20081028,093600,5.960,5.966,5.960,5.964
USDDKK,20081028,093700,5.963,5.963,5.962,5.962
USDDKK,20081028,093800,5.963,5.964,5.962,5.963
USDDKK,20081028,093900,5.962,5.963,5.962,5.963
USDDKK,20081028,094000,5.963,5.964,5.963,5.964
USDDKK,20081028,094100,5.964,5.964,5.962,5.962
USDDKK,20081028,094200,5.961,5.961,5.958,5.958
USDDKK,20081028,094300,5.959,5.962,5.958,5.962
USDDKK,20081028,094400,5.964,5.964,5.962,5.964
USDDKK,20081028,094500,5.963,5.964,5.960,5.961
USDDKK,20081028,094600,5.962,5.962,5.960,5.961
USDDKK,20081028,094700,5.962,5.962,5.961,5.961
USDDKK,20081028,094800,5.962,5.962,5.961,5.961
USDDKK,20081028,094900,5.962,5.962,5.961,5.962
USDDKK,20081028,095000,5.961,5.962,5.961,5.961
USDDKK,20081028,095100,5.962,5.962,5.961,5.961
USDDKK,20081028,095200,5.962,5.963,5.962,5.963
USDDKK,20081028,095300,5.964,5.964,5.961,5.963
USDDKK,20081028,095400,5.960,5.961,5.960,5.961
USDDKK,20081028,095500,5.960,5.961,5.960,5.961
USDDKK,20081028,095600,5.960,5.961,5.959,5.961
USDDKK,20081028,095700,5.962,5.967,5.961,5.967
USDDKK,20081028,095800,5.969,5.969,5.967,5.967
USDDKK,20081028,095900,5.968,5.968,5.967,5.968
USDDKK,20081028,100000,5.967,5.968,5.966,5.967
USDDKK,20081028,100100,5.966,5.966,5.965,5.966
USDDKK,20081028,100200,5.967,5.967,5.965,5.965
USDDKK,20081028,100300,5.964,5.965,5.961,5.961
USDDKK,20081028,100400,5.962,5.964,5.962,5.963
USDDKK,20081028,100500,5.962,5.964,5.960,5.963
USDDKK,20081028,100600,5.962,5.963,5.962,5.962
USDDKK,20081028,100700,5.961,5.961,5.959,5.960
USDDKK,20081028,100800,5.959,5.959,5.956,5.956
USDDKK,20081028,100900,5.957,5.959,5.957,5.958
USDDKK,20081028,101000,5.959,5.960,5.957,5.958
USDDKK,20081028,101100,5.959,5.960,5.958,5.958
USDDKK,20081028,101200,5.959,5.960,5.959,5.960
USDDKK,20081028,101300,5.959,5.960,5.959,5.959
USDDKK,20081028,101400,5.960,5.961,5.960,5.960
USDDKK,20081028,101500,5.961,5.961,5.960,5.961
USDDKK,20081028,101600,5.960,5.961,5.960,5.961
USDDKK,20081028,101700,5.960,5.960,5.957,5.957
USDDKK,20081028,101800,5.956,5.957,5.953,5.953
USDDKK,20081028,101900,5.952,5.956,5.952,5.956
USDDKK,20081028,102000,5.955,5.955,5.951,5.951
USDDKK,20081028,102100,5.950,5.951,5.950,5.950
USDDKK,20081028,102200,5.950,5.951,5.950,5.951
USDDKK,20081028,102300,5.950,5.950,5.949,5.950
USDDKK,20081028,102400,5.951,5.951,5.950,5.950
USDDKK,20081028,102500,5.951,5.952,5.951,5.951
USDDKK,20081028,102600,5.953,5.955,5.953,5.954
USDDKK,20081028,102700,5.955,5.955,5.955,5.955
USDDKK,20081028,102800,5.954,5.955,5.953,5.953
USDDKK,20081028,102900,5.954,5.954,5.953,5.953
USDDKK,20081028,103000,5.954,5.954,5.953,5.954
USDDKK,20081028,103100,5.955,5.955,5.954,5.954
USDDKK,20081028,103200,5.953,5.954,5.953,5.953
USDDKK,20081028,103300,5.954,5.959,5.954,5.959
USDDKK,20081028,103400,5.958,5.959,5.958,5.958
USDDKK,20081028,103500,5.957,5.958,5.957,5.957
USDDKK,20081028,103600,5.958,5.958,5.957,5.958
USDDKK,20081028,103700,5.959,5.960,5.958,5.958
USDDKK,20081028,103800,5.959,5.963,5.959,5.963
USDDKK,20081028,103900,5.962,5.962,5.961,5.962
USDDKK,20081028,104000,5.961,5.962,5.961,5.962
USDDKK,20081028,104100,5.963,5.964,5.962,5.964
USDDKK,20081028,104200,5.963,5.965,5.963,5.965
USDDKK,20081028,104300,5.966,5.966,5.964,5.964
USDDKK,20081028,104400,5.965,5.965,5.965,5.965
USDDKK,20081028,104500,5.965,5.966,5.965,5.965
USDDKK,20081028,104600,5.966,5.966,5.965,5.965
USDDKK,20081028,104700,5.964,5.964,5.964,5.964
USDDKK,20081028,104800,5.963,5.963,5.961,5.961
USDDKK,20081028,104900,5.960,5.962,5.959,5.962
USDDKK,20081028,105000,5.961,5.962,5.960,5.962
USDDKK,20081028,105100,5.963,5.963,5.961,5.963
USDDKK,20081028,105200,5.964,5.964,5.962,5.962
USDDKK,20081028,105300,5.963,5.966,5.963,5.965
USDDKK,20081028,105400,5.964,5.964,5.960,5.960
USDDKK,20081028,105500,5.961,5.963,5.961,5.963
USDDKK,20081028,105600,5.962,5.962,5.961,5.961
USDDKK,20081028,105700,5.961,5.961,5.959,5.960
USDDKK,20081028,105800,5.961,5.964,5.961,5.964
USDDKK,20081028,105900,5.965,5.966,5.964,5.965
USDDKK,20081028,110000,5.966,5.966,5.963,5.966
USDDKK,20081028,110100,5.966,5.966,5.966,5.966
USDDKK,20081028,110200,5.965,5.965,5.962,5.963
USDDKK,20081028,110300,5.964,5.964,5.962,5.962
USDDKK,20081028,110400,5.963,5.964,5.963,5.963
USDDKK,20081028,110500,5.964,5.964,5.961,5.962
USDDKK,20081028,110600,5.963,5.963,5.962,5.962
USDDKK,20081028,110700,5.963,5.963,5.962,5.962
USDDKK,20081028,110800,5.963,5.964,5.963,5.964
USDDKK,20081028,110900,5.964,5.964,5.963,5.964
USDDKK,20081028,111000,5.963,5.965,5.963,5.965
USDDKK,20081028,111100,5.964,5.964,5.962,5.962
USDDKK,20081028,111200,5.961,5.962,5.961,5.962
USDDKK,20081028,111300,5.961,5.963,5.961,5.963
USDDKK,20081028,111400,5.962,5.963,5.962,5.963
USDDKK,20081028,111500,5.962,5.963,5.962,5.962
USDDKK,20081028,111600,5.963,5.968,5.962,5.967
USDDKK,20081028,111700,5.968,5.970,5.967,5.969
USDDKK,20081028,111800,5.970,5.970,5.966,5.967
USDDKK,20081028,111900,5.966,5.968,5.966,5.968
USDDKK,20081028,112000,5.967,5.968,5.966,5.967
USDDKK,20081028,112100,5.968,5.970,5.968,5.968
USDDKK,20081028,112200,5.967,5.968,5.966,5.968
USDDKK,20081028,112300,5.969,5.970,5.968,5.970
USDDKK,20081028,112400,5.969,5.970,5.969,5.969
USDDKK,20081028,112500,5.970,5.970,5.967,5.969
USDDKK,20081028,112600,5.970,5.971,5.969,5.969
USDDKK,20081028,112700,5.970,5.970,5.968,5.969
USDDKK,20081028,112800,5.970,5.970,5.969,5.970
USDDKK,20081028,112900,5.969,5.970,5.968,5.968
USDDKK,20081028,113000,5.967,5.969,5.967,5.969
USDDKK,20081028,113100,5.970,5.973,5.969,5.973
USDDKK,20081028,113200,5.972,5.972,5.970,5.972
USDDKK,20081028,113300,5.971,5.972,5.970,5.970
USDDKK,20081028,113400,5.969,5.971,5.969,5.969
USDDKK,20081028,113500,5.970,5.970,5.969,5.970
USDDKK,20081028,113600,5.969,5.969,5.969,5.969
USDDKK,20081028,113700,5.970,5.970,5.970,5.970
USDDKK,20081028,113800,5.971,5.971,5.970,5.970
USDDKK,20081028,113900,5.969,5.970,5.968,5.969
USDDKK,20081028,114000,5.968,5.970,5.968,5.970
USDDKK,20081028,114100,5.969,5.970,5.968,5.968
USDDKK,20081028,114200,5.967,5.970,5.967,5.970
USDDKK,20081028,114300,5.969,5.970,5.969,5.969
USDDKK,20081028,114400,5.970,5.971,5.969,5.971
USDDKK,20081028,114500,5.972,5.972,5.969,5.970
USDDKK,20081028,114600,5.969,5.971,5.969,5.970
USDDKK,20081028,114700,5.971,5.971,5.970,5.970
USDDKK,20081028,114800,5.969,5.969,5.968,5.968
USDDKK,20081028,114900,5.969,5.969,5.967,5.968
USDDKK,20081028,115000,5.967,5.970,5.967,5.970
USDDKK,20081028,115100,5.969,5.970,5.968,5.968
USDDKK,20081028,115200,5.967,5.968,5.966,5.966
USDDKK,20081028,115300,5.967,5.968,5.967,5.968
USDDKK,20081028,115400,5.969,5.970,5.968,5.968
USDDKK,20081028,115500,5.969,5.969,5.965,5.965
USDDKK,20081028,115600,5.964,5.965,5.962,5.962
USDDKK,20081028,115700,5.961,5.965,5.961,5.963
USDDKK,20081028,115800,5.964,5.964,5.962,5.962
USDDKK,20081028,115900,5.961,5.961,5.960,5.961
USDDKK,20081028,120000,5.960,5.960,5.957,5.958
USDDKK,20081028,120100,5.957,5.958,5.957,5.958
USDDKK,20081028,120200,5.959,5.960,5.959,5.960
USDDKK,20081028,120300,5.959,5.959,5.958,5.958
USDDKK,20081028,120400,5.959,5.960,5.957,5.959
USDDKK,20081028,120500,5.958,5.959,5.956,5.959
USDDKK,20081028,120600,5.958,5.961,5.958,5.961
USDDKK,20081028,120700,5.960,5.960,5.958,5.958
USDDKK,20081028,120800,5.959,5.962,5.959,5.962
USDDKK,20081028,120900,5.961,5.963,5.961,5.963
USDDKK,20081028,121000,5.962,5.963,5.962,5.963
USDDKK,20081028,121100,5.962,5.965,5.962,5.963
USDDKK,20081028,121200,5.964,5.964,5.963,5.963
USDDKK,20081028,121300,5.964,5.964,5.962,5.962
USDDKK,20081028,121400,5.961,5.962,5.961,5.962
USDDKK,20081028,121500,5.962,5.962,5.961,5.962
USDDKK,20081028,121600,5.963,5.963,5.962,5.963
USDDKK,20081028,121700,5.963,5.963,5.960,5.960
USDDKK,20081028,121800,5.961,5.962,5.960,5.961
USDDKK,20081028,121900,5.960,5.961,5.960,5.961
USDDKK,20081028,122000,5.960,5.961,5.959,5.961
USDDKK,20081028,122100,5.960,5.960,5.957,5.957
USDDKK,20081028,122200,5.956,5.956,5.954,5.955
USDDKK,20081028,122300,5.956,5.956,5.955,5.955
USDDKK,20081028,122400,5.954,5.954,5.953,5.953
USDDKK,20081028,122500,5.954,5.954,5.948,5.948
USDDKK,20081028,122600,5.947,5.947,5.945,5.947
USDDKK,20081028,122700,5.948,5.948,5.947,5.947
USDDKK,20081028,122800,5.946,5.947,5.946,5.947
USDDKK,20081028,122900,5.948,5.951,5.947,5.951
USDDKK,20081028,123000,5.950,5.951,5.950,5.951
USDDKK,20081028,123100,5.950,5.951,5.950,5.951
USDDKK,20081028,123200,5.952,5.952,5.950,5.950
USDDKK,20081028,123300,5.951,5.951,5.946,5.947
USDDKK,20081028,123400,5.946,5.948,5.945,5.947
USDDKK,20081028,123500,5.948,5.948,5.946,5.946
USDDKK,20081028,123600,5.945,5.946,5.945,5.945
USDDKK,20081028,123700,5.944,5.944,5.940,5.940
USDDKK,20081028,123800,5.939,5.942,5.939,5.940
USDDKK,20081028,123900,5.939,5.940,5.939,5.939
USDDKK,20081028,124000,5.940,5.940,5.937,5.939
USDDKK,20081028,124100,5.938,5.939,5.937,5.939
USDDKK,20081028,124200,5.940,5.940,5.937,5.937
USDDKK,20081028,124300,5.936,5.936,5.934,5.935
USDDKK,20081028,124400,5.934,5.936,5.934,5.936
USDDKK,20081028,124500,5.935,5.935,5.934,5.935
USDDKK,20081028,124600,5.934,5.934,5.931,5.932
USDDKK,20081028,124700,5.933,5.936,5.932,5.935
USDDKK,20081028,124800,5.936,5.936,5.934,5.935
USDDKK,20081028,124900,5.936,5.936,5.935,5.935
USDDKK,20081028,125000,5.934,5.936,5.934,5.935
USDDKK,20081028,125100,5.936,5.937,5.935,5.936
USDDKK,20081028,125200,5.935,5.936,5.932,5.933
USDDKK,20081028,125300,5.932,5.933,5.931,5.932
USDDKK,20081028,125400,5.931,5.933,5.931,5.932
USDDKK,20081028,125500,5.931,5.931,5.927,5.931
USDDKK,20081028,125600,5.932,5.933,5.930,5.931
USDDKK,20081028,125700,5.930,5.932,5.929,5.931
USDDKK,20081028,125800,5.930,5.933,5.930,5.933
USDDKK,20081028,125900,5.932,5.932,5.931,5.931
USDDKK,20081028,130000,5.932,5.932,5.929,5.929
USDDKK,20081028,130100,5.928,5.930,5.927,5.929
USDDKK,20081028,130200,5.930,5.933,5.930,5.933
USDDKK,20081028,130300,5.934,5.934,5.932,5.932
USDDKK,20081028,130400,5.933,5.933,5.931,5.931
USDDKK,20081028,130500,5.932,5.934,5.932,5.934
USDDKK,20081028,130600,5.933,5.935,5.933,5.935
USDDKK,20081028,130700,5.934,5.936,5.933,5.935
USDDKK,20081028,130800,5.936,5.936,5.936,5.936
USDDKK,20081028,130900,5.935,5.936,5.934,5.935
USDDKK,20081028,131000,5.936,5.936,5.934,5.936
USDDKK,20081028,131100,5.935,5.935,5.931,5.931
USDDKK,20081028,131200,5.930,5.930,5.927,5.927
USDDKK,20081028,131300,5.926,5.926,5.923,5.924
USDDKK,20081028,131400,5.925,5.925,5.922,5.925
USDDKK,20081028,131500,5.924,5.926,5.924,5.926
USDDKK,20081028,131600,5.925,5.926,5.924,5.926
USDDKK,20081028,131700,5.925,5.927,5.925,5.927
USDDKK,20081028,131800,5.928,5.928,5.927,5.927
USDDKK,20081028,131900,5.926,5.927,5.926,5.927
USDDKK,20081028,132000,5.926,5.927,5.925,5.927
USDDKK,20081028,132100,5.928,5.928,5.926,5.926
USDDKK,20081028,132200,5.927,5.929,5.927,5.929
USDDKK,20081028,132300,5.928,5.935,5.928,5.935
USDDKK,20081028,132400,5.936,5.937,5.934,5.935
USDDKK,20081028,132500,5.934,5.936,5.934,5.935
USDDKK,20081028,132600,5.936,5.940,5.936,5.939
USDDKK,20081028,132700,5.940,5.941,5.940,5.940
USDDKK,20081028,132800,5.941,5.941,5.938,5.940
USDDKK,20081028,132900,5.941,5.942,5.941,5.942
USDDKK,20081028,133000,5.941,5.943,5.941,5.942
USDDKK,20081028,133100,5.943,5.945,5.942,5.942
USDDKK,20081028,133200,5.943,5.944,5.942,5.944
USDDKK,20081028,133300,5.943,5.945,5.942,5.945
USDDKK,20081028,133400,5.944,5.948,5.944,5.948
USDDKK,20081028,133500,5.947,5.947,5.946,5.946
USDDKK,20081028,133600,5.945,5.946,5.945,5.946
USDDKK,20081028,133700,5.947,5.950,5.946,5.949
USDDKK,20081028,133800,5.950,5.953,5.950,5.952
USDDKK,20081028,133900,5.951,5.952,5.949,5.949
USDDKK,20081028,134000,5.948,5.951,5.947,5.948
USDDKK,20081028,134100,5.949,5.949,5.946,5.946
USDDKK,20081028,134200,5.945,5.946,5.944,5.946
USDDKK,20081028,134300,5.947,5.947,5.946,5.947
USDDKK,20081028,134400,5.948,5.948,5.947,5.947
USDDKK,20081028,134500,5.946,5.948,5.946,5.948
USDDKK,20081028,134600,5.948,5.949,5.945,5.945
USDDKK,20081028,134700,5.944,5.945,5.944,5.944
USDDKK,20081028,134800,5.944,5.945,5.944,5.945
USDDKK,20081028,134900,5.944,5.944,5.941,5.942
USDDKK,20081028,135000,5.941,5.942,5.941,5.942
USDDKK,20081028,135100,5.941,5.941,5.939,5.940
USDDKK,20081028,135200,5.939,5.941,5.939,5.941
USDDKK,20081028,135300,5.942,5.943,5.941,5.941
USDDKK,20081028,135400,5.942,5.942,5.941,5.942
USDDKK,20081028,135500,5.942,5.942,5.942,5.942
USDDKK,20081028,135600,5.943,5.943,5.942,5.942
USDDKK,20081028,135700,5.941,5.941,5.940,5.940
USDDKK,20081028,135800,5.941,5.941,5.939,5.939
USDDKK,20081028,135900,5.938,5.939,5.938,5.938
USDDKK,20081028,140000,5.939,5.939,5.936,5.936
USDDKK,20081028,140100,5.937,5.938,5.936,5.938
USDDKK,20081028,140200,5.939,5.940,5.937,5.937
USDDKK,20081028,140300,5.939,5.940,5.938,5.939
USDDKK,20081028,140400,5.938,5.941,5.938,5.941
USDDKK,20081028,140500,5.941,5.941,5.940,5.940
USDDKK,20081028,140600,5.939,5.944,5.939,5.944
USDDKK,20081028,140700,5.946,5.948,5.944,5.948
USDDKK,20081028,140800,5.949,5.951,5.948,5.949
USDDKK,20081028,140900,5.950,5.951,5.949,5.949
USDDKK,20081028,141000,5.948,5.950,5.948,5.950
USDDKK,20081028,141100,5.951,5.952,5.951,5.952
USDDKK,20081028,141200,5.951,5.951,5.950,5.950
USDDKK,20081028,141300,5.949,5.949,5.947,5.948
USDDKK,20081028,141400,5.949,5.949,5.946,5.947
USDDKK,20081028,141500,5.948,5.948,5.946,5.946
USDDKK,20081028,141600,5.945,5.950,5.945,5.948
USDDKK,20081028,141700,5.949,5.952,5.949,5.951
USDDKK,20081028,141800,5.950,5.952,5.950,5.950
USDDKK,20081028,141900,5.949,5.950,5.948,5.949
USDDKK,20081028,142000,5.948,5.952,5.948,5.952
USDDKK,20081028,142100,5.951,5.951,5.946,5.946
USDDKK,20081028,142200,5.947,5.947,5.946,5.946
USDDKK,20081028,142300,5.947,5.949,5.947,5.948
USDDKK,20081028,142400,5.947,5.948,5.944,5.944
USDDKK,20081028,142500,5.943,5.943,5.941,5.942
USDDKK,20081028,142600,5.943,5.943,5.941,5.941
USDDKK,20081028,142700,5.940,5.940,5.935,5.935
USDDKK,20081028,142800,5.936,5.936,5.935,5.935
USDDKK,20081028,142900,5.934,5.937,5.934,5.936
USDDKK,20081028,143000,5.935,5.935,5.932,5.934
USDDKK,20081028,143100,5.933,5.933,5.928,5.928
USDDKK,20081028,143200,5.929,5.932,5.928,5.932
USDDKK,20081028,143300,5.933,5.935,5.933,5.933
USDDKK,20081028,143400,5.932,5.932,5.929,5.931
USDDKK,20081028,143500,5.932,5.933,5.930,5.933
USDDKK,20081028,143600,5.934,5.939,5.934,5.939
USDDKK,20081028,143700,5.938,5.940,5.938,5.939
USDDKK,20081028,143800,5.941,5.941,5.938,5.940
USDDKK,20081028,143900,5.939,5.942,5.938,5.942
USDDKK,20081028,144000,5.943,5.943,5.940,5.940
USDDKK,20081028,144100,5.939,5.939,5.938,5.939
USDDKK,20081028,144200,5.938,5.939,5.937,5.938
USDDKK,20081028,144300,5.937,5.937,5.935,5.937
USDDKK,20081028,144400,5.936,5.936,5.935,5.936
USDDKK,20081028,144500,5.937,5.938,5.936,5.937
USDDKK,20081028,144600,5.938,5.938,5.936,5.936
USDDKK,20081028,144700,5.935,5.935,5.933,5.933
USDDKK,20081028,144800,5.932,5.936,5.932,5.936
USDDKK,20081028,144900,5.935,5.937,5.934,5.935
USDDKK,20081028,145000,5.934,5.936,5.933,5.935
USDDKK,20081028,145100,5.934,5.935,5.933,5.935
USDDKK,20081028,145200,5.936,5.937,5.935,5.936
USDDKK,20081028,145300,5.935,5.938,5.935,5.937
USDDKK,20081028,145400,5.938,5.938,5.936,5.936
USDDKK,20081028,145500,5.937,5.937,5.933,5.933
USDDKK,20081028,145600,5.932,5.933,5.931,5.931
USDDKK,20081028,145700,5.930,5.930,5.929,5.929
USDDKK,20081028,145800,5.930,5.931,5.929,5.931
USDDKK,20081028,145900,5.932,5.932,5.931,5.932
USDDKK,20081028,150000,5.931,5.933,5.930,5.933
USDDKK,20081028,150100,5.934,5.938,5.933,5.934
USDDKK,20081028,150200,5.933,5.935,5.932,5.934
USDDKK,20081028,150300,5.933,5.938,5.933,5.938
USDDKK,20081028,150400,5.939,5.941,5.939,5.940
USDDKK,20081028,150500,5.941,5.946,5.941,5.943
USDDKK,20081028,150600,5.944,5.946,5.941,5.942
USDDKK,20081028,150700,5.940,5.941,5.937,5.939
USDDKK,20081028,150800,5.938,5.944,5.938,5.944
USDDKK,20081028,150900,5.945,5.945,5.941,5.941
USDDKK,20081028,151000,5.939,5.941,5.939,5.941
USDDKK,20081028,151100,5.940,5.940,5.939,5.940
USDDKK,20081028,151200,5.939,5.943,5.939,5.943
USDDKK,20081028,151300,5.944,5.944,5.941,5.941
USDDKK,20081028,151400,5.940,5.941,5.939,5.939
USDDKK,20081028,151500,5.938,5.940,5.938,5.939
USDDKK,20081028,151600,5.940,5.944,5.940,5.944
USDDKK,20081028,151700,5.945,5.953,5.945,5.953
USDDKK,20081028,151800,5.955,5.962,5.953,5.962
USDDKK,20081028,151900,5.963,5.963,5.958,5.958
USDDKK,20081028,152000,5.957,5.958,5.956,5.956
USDDKK,20081028,152100,5.955,5.958,5.955,5.956
USDDKK,20081028,152200,5.955,5.956,5.955,5.956
USDDKK,20081028,152300,5.959,5.964,5.959,5.963
USDDKK,20081028,152400,5.965,5.965,5.960,5.960
USDDKK,20081028,152500,5.959,5.961,5.957,5.961
USDDKK,20081028,152600,5.960,5.961,5.952,5.952
USDDKK,20081028,152700,5.953,5.957,5.951,5.957
USDDKK,20081028,152800,5.956,5.958,5.956,5.957
USDDKK,20081028,152900,5.958,5.961,5.957,5.961
USDDKK,20081028,153000,5.960,5.962,5.959,5.961
USDDKK,20081028,153100,5.962,5.962,5.958,5.959
USDDKK,20081028,153200,5.960,5.960,5.955,5.955
USDDKK,20081028,153300,5.956,5.957,5.956,5.957
USDDKK,20081028,153400,5.956,5.959,5.955,5.955
USDDKK,20081028,153500,5.956,5.957,5.954,5.956
USDDKK,20081028,153600,5.955,5.955,5.953,5.953
USDDKK,20081028,153700,5.954,5.956,5.953,5.953
USDDKK,20081028,153800,5.952,5.955,5.951,5.955
USDDKK,20081028,153900,5.956,5.958,5.955,5.957
USDDKK,20081028,154000,5.958,5.964,5.958,5.964
USDDKK,20081028,154100,5.963,5.963,5.959,5.960
USDDKK,20081028,154200,5.959,5.960,5.953,5.954
USDDKK,20081028,154300,5.957,5.965,5.957,5.965
USDDKK,20081028,154400,5.966,5.970,5.966,5.968
USDDKK,20081028,154500,5.969,5.971,5.968,5.969
USDDKK,20081028,154600,5.968,5.977,5.968,5.976
USDDKK,20081028,154700,5.975,5.979,5.975,5.976
USDDKK,20081028,154800,5.975,5.976,5.970,5.971
USDDKK,20081028,154900,5.970,5.973,5.968,5.968
USDDKK,20081028,155000,5.969,5.972,5.969,5.971
USDDKK,20081028,155100,5.970,5.972,5.970,5.972
USDDKK,20081028,155200,5.971,5.978,5.971,5.978
USDDKK,20081028,155300,5.977,5.977,5.968,5.970
USDDKK,20081028,155400,5.971,5.973,5.968,5.973
USDDKK,20081028,155500,5.972,5.979,5.972,5.978
USDDKK,20081028,155600,5.977,5.978,5.971,5.971
USDDKK,20081028,155700,5.973,5.979,5.973,5.977
USDDKK,20081028,155800,5.976,5.977,5.976,5.976
USDDKK,20081028,155900,5.975,5.977,5.973,5.977
USDDKK,20081028,160000,5.978,5.981,5.977,5.980
USDDKK,20081028,160100,5.979,5.980,5.978,5.978
USDDKK,20081028,160200,5.977,5.977,5.971,5.971
USDDKK,20081028,160300,5.972,5.974,5.971,5.971
USDDKK,20081028,160400,5.970,5.971,5.970,5.971
USDDKK,20081028,160500,5.972,5.972,5.971,5.971
USDDKK,20081028,160600,5.970,5.970,5.968,5.970
USDDKK,20081028,160700,5.971,5.975,5.971,5.974
USDDKK,20081028,160800,5.973,5.973,5.968,5.968
USDDKK,20081028,160900,5.969,5.972,5.969,5.971
USDDKK,20081028,161000,5.970,5.972,5.970,5.972
USDDKK,20081028,161100,5.971,5.971,5.968,5.969
USDDKK,20081028,161200,5.968,5.969,5.967,5.969
USDDKK,20081028,161300,5.968,5.971,5.968,5.970
USDDKK,20081028,161400,5.969,5.969,5.967,5.967
USDDKK,20081028,161500,5.966,5.966,5.964,5.965
USDDKK,20081028,161600,5.966,5.966,5.963,5.965
USDDKK,20081028,161700,5.966,5.966,5.964,5.964
USDDKK,20081028,161800,5.965,5.967,5.965,5.966
USDDKK,20081028,161900,5.964,5.964,5.962,5.963
USDDKK,20081028,162000,5.964,5.967,5.964,5.966
USDDKK,20081028,162100,5.965,5.967,5.964,5.967
USDDKK,20081028,162200,5.968,5.969,5.967,5.968
USDDKK,20081028,162300,5.967,5.969,5.967,5.968
USDDKK,20081028,162400,5.967,5.968,5.966,5.966
USDDKK,20081028,162500,5.967,5.969,5.967,5.969
USDDKK,20081028,162600,5.968,5.969,5.967,5.967
USDDKK,20081028,162700,5.968,5.969,5.967,5.969
USDDKK,20081028,162800,5.968,5.969,5.967,5.968
USDDKK,20081028,162900,5.967,5.967,5.967,5.967
USDDKK,20081028,163000,5.967,5.968,5.966,5.966
USDDKK,20081028,163100,5.965,5.965,5.963,5.963
USDDKK,20081028,163200,5.962,5.963,5.961,5.963
USDDKK,20081028,163300,5.962,5.964,5.960,5.961
USDDKK,20081028,163400,5.962,5.962,5.960,5.961
USDDKK,20081028,163500,5.962,5.963,5.960,5.960
USDDKK,20081028,163600,5.961,5.961,5.955,5.956
USDDKK,20081028,163700,5.955,5.959,5.955,5.957
USDDKK,20081028,163800,5.958,5.960,5.958,5.959
USDDKK,20081028,163900,5.958,5.960,5.958,5.960
USDDKK,20081028,164000,5.959,5.959,5.956,5.958
USDDKK,20081028,164100,5.959,5.963,5.958,5.961
USDDKK,20081028,164200,5.962,5.962,5.958,5.959
USDDKK,20081028,164300,5.960,5.961,5.958,5.959
USDDKK,20081028,164400,5.958,5.958,5.957,5.957
USDDKK,20081028,164500,5.958,5.961,5.957,5.961
USDDKK,20081028,164600,5.960,5.962,5.958,5.961
USDDKK,20081028,164700,5.960,5.962,5.960,5.961
USDDKK,20081028,164800,5.962,5.966,5.962,5.966
USDDKK,20081028,164900,5.965,5.968,5.965,5.966
USDDKK,20081028,165000,5.965,5.968,5.965,5.967
USDDKK,20081028,165100,5.968,5.969,5.968,5.968
USDDKK,20081028,165200,5.968,5.969,5.968,5.968
USDDKK,20081028,165300,5.967,5.968,5.967,5.967
USDDKK,20081028,165400,5.968,5.968,5.967,5.968
USDDKK,20081028,165500,5.967,5.968,5.967,5.968
USDDKK,20081028,165600,5.967,5.968,5.967,5.968
USDDKK,20081028,165700,5.967,5.970,5.967,5.970
USDDKK,20081028,165800,5.969,5.972,5.969,5.970
USDDKK,20081028,165900,5.969,5.970,5.968,5.968
USDDKK,20081028,170000,5.967,5.970,5.967,5.968
USDDKK,20081028,170100,5.969,5.970,5.968,5.969
USDDKK,20081028,170200,5.970,5.970,5.969,5.969
USDDKK,20081028,170300,5.968,5.968,5.965,5.965
USDDKK,20081028,170400,5.964,5.965,5.964,5.965
USDDKK,20081028,170500,5.966,5.966,5.964,5.964
USDDKK,20081028,170600,5.965,5.965,5.962,5.962
USDDKK,20081028,170700,5.961,5.964,5.961,5.962
USDDKK,20081028,170800,5.963,5.963,5.961,5.962
USDDKK,20081028,170900,5.961,5.962,5.960,5.960
USDDKK,20081028,171000,5.959,5.959,5.957,5.959
USDDKK,20081028,171100,5.958,5.958,5.955,5.955
USDDKK,20081028,171200,5.954,5.954,5.951,5.951
USDDKK,20081028,171300,5.950,5.954,5.950,5.954
USDDKK,20081028,171400,5.955,5.957,5.954,5.954
USDDKK,20081028,171500,5.955,5.957,5.955,5.955
USDDKK,20081028,171600,5.954,5.956,5.954,5.956
USDDKK,20081028,171700,5.955,5.955,5.952,5.953
USDDKK,20081028,171800,5.952,5.954,5.952,5.952
USDDKK,20081028,171900,5.951,5.951,5.949,5.951
USDDKK,20081028,172000,5.952,5.952,5.948,5.952
USDDKK,20081028,172100,5.953,5.955,5.953,5.955
USDDKK,20081028,172200,5.957,5.957,5.952,5.954
USDDKK,20081028,172300,5.953,5.955,5.952,5.952
USDDKK,20081028,172400,5.953,5.954,5.952,5.953
USDDKK,20081028,172500,5.954,5.955,5.953,5.955
USDDKK,20081028,172600,5.956,5.957,5.956,5.956
USDDKK,20081028,172700,5.957,5.962,5.956,5.961
USDDKK,20081028,172800,5.962,5.962,5.960,5.960
USDDKK,20081028,172900,5.961,5.964,5.961,5.964
USDDKK,20081028,173000,5.963,5.964,5.963,5.964
USDDKK,20081028,173100,5.963,5.965,5.961,5.964
USDDKK,20081028,173200,5.965,5.965,5.963,5.963
USDDKK,20081028,173300,5.964,5.964,5.961,5.962
USDDKK,20081028,173400,5.963,5.963,5.959,5.959
USDDKK,20081028,173500,5.960,5.960,5.958,5.960
USDDKK,20081028,173600,5.959,5.960,5.959,5.960
USDDKK,20081028,173700,5.959,5.961,5.959,5.960
USDDKK,20081028,173800,5.961,5.961,5.960,5.960
USDDKK,20081028,173900,5.961,5.961,5.960,5.960
USDDKK,20081028,174000,5.961,5.961,5.959,5.960
USDDKK,20081028,174100,5.959,5.960,5.959,5.959
USDDKK,20081028,174200,5.960,5.960,5.959,5.959
USDDKK,20081028,174300,5.958,5.958,5.957,5.957
USDDKK,20081028,174400,5.958,5.958,5.957,5.958
USDDKK,20081028,174500,5.957,5.958,5.957,5.958
USDDKK,20081028,174600,5.958,5.959,5.958,5.959
USDDKK,20081028,174700,5.958,5.958,5.958,5.958
USDDKK,20081028,174800,5.957,5.960,5.957,5.958
USDDKK,20081028,174900,5.959,5.959,5.958,5.958
USDDKK,20081028,175000,5.959,5.959,5.958,5.958
USDDKK,20081028,175100,5.958,5.958,5.956,5.956
USDDKK,20081028,175200,5.955,5.958,5.955,5.957
USDDKK,20081028,175300,5.958,5.964,5.958,5.961
USDDKK,20081028,175400,5.962,5.962,5.961,5.962
USDDKK,20081028,175500,5.963,5.969,5.962,5.969
USDDKK,20081028,175600,5.971,5.971,5.969,5.969
USDDKK,20081028,175700,5.970,5.972,5.968,5.971
USDDKK,20081028,175800,5.970,5.971,5.970,5.971
USDDKK,20081028,175900,5.970,5.971,5.968,5.968
USDDKK,20081028,180000,5.969,5.972,5.969,5.972
USDDKK,20081028,180100,5.971,5.973,5.970,5.973
USDDKK,20081028,180200,5.974,5.977,5.974,5.975
USDDKK,20081028,180300,5.976,5.976,5.975,5.975
USDDKK,20081028,180400,5.974,5.975,5.974,5.974
USDDKK,20081028,180500,5.975,5.975,5.971,5.971
USDDKK,20081028,180600,5.970,5.971,5.969,5.970
USDDKK,20081028,180700,5.971,5.972,5.971,5.972
USDDKK,20081028,180800,5.973,5.974,5.971,5.973
USDDKK,20081028,180900,5.974,5.974,5.971,5.973
USDDKK,20081028,181000,5.974,5.974,5.971,5.971
USDDKK,20081028,181100,5.972,5.972,5.970,5.971
USDDKK,20081028,181200,5.972,5.972,5.969,5.969
USDDKK,20081028,181300,5.968,5.969,5.967,5.968
USDDKK,20081028,181400,5.967,5.967,5.963,5.963
USDDKK,20081028,181500,5.964,5.964,5.963,5.963
USDDKK,20081028,181600,5.964,5.965,5.961,5.963
USDDKK,20081028,181700,5.964,5.965,5.963,5.964
USDDKK,20081028,181800,5.963,5.966,5.962,5.966
USDDKK,20081028,181900,5.965,5.967,5.964,5.967
USDDKK,20081028,182000,5.966,5.967,5.966,5.966
USDDKK,20081028,182100,5.967,5.967,5.966,5.966
USDDKK,20081028,182200,5.967,5.969,5.967,5.968
USDDKK,20081028,182300,5.967,5.967,5.963,5.963
USDDKK,20081028,182400,5.962,5.963,5.961,5.963
USDDKK,20081028,182500,5.962,5.963,5.962,5.963
USDDKK,20081028,182600,5.962,5.963,5.962,5.962
USDDKK,20081028,182700,5.961,5.961,5.959,5.959
USDDKK,20081028,182800,5.960,5.961,5.960,5.960
USDDKK,20081028,182900,5.961,5.961,5.960,5.960
USDDKK,20081028,183000,5.959,5.959,5.958,5.959
USDDKK,20081028,183100,5.960,5.962,5.960,5.962
USDDKK,20081028,183200,5.961,5.962,5.961,5.962
USDDKK,20081028,183300,5.961,5.961,5.961,5.961
USDDKK,20081028,183400,5.960,5.961,5.960,5.960
USDDKK,20081028,183500,5.961,5.964,5.961,5.963
USDDKK,20081028,183600,5.964,5.965,5.964,5.965
USDDKK,20081028,183700,5.966,5.968,5.965,5.965
USDDKK,20081028,183800,5.964,5.966,5.964,5.964
USDDKK,20081028,183900,5.963,5.963,5.961,5.961
USDDKK,20081028,184000,5.964,5.968,5.964,5.967
USDDKK,20081028,184100,5.968,5.968,5.967,5.967
USDDKK,20081028,184200,5.968,5.970,5.968,5.970
USDDKK,20081028,184300,5.971,5.974,5.971,5.974
USDDKK,20081028,184400,5.975,5.977,5.974,5.976
USDDKK,20081028,184500,5.975,5.976,5.975,5.976
USDDKK,20081028,184600,5.976,5.976,5.975,5.975
USDDKK,20081028,184700,5.974,5.974,5.973,5.973
USDDKK,20081028,184800,5.972,5.975,5.972,5.975
USDDKK,20081028,184900,5.974,5.974,5.972,5.972
USDDKK,20081028,185000,5.973,5.974,5.972,5.972
USDDKK,20081028,185100,5.973,5.974,5.972,5.974
USDDKK,20081028,185200,5.975,5.975,5.971,5.971
USDDKK,20081028,185300,5.972,5.972,5.971,5.972
USDDKK,20081028,185400,5.972,5.972,5.970,5.971
USDDKK,20081028,185500,5.972,5.972,5.972,5.972
USDDKK,20081028,185600,5.972,5.972,5.972,5.972
USDDKK,20081028,185700,5.971,5.971,5.967,5.967
USDDKK,20081028,185800,5.966,5.968,5.966,5.968
USDDKK,20081028,185900,5.967,5.969,5.967,5.969
USDDKK,20081028,190000,5.970,5.972,5.970,5.971
USDDKK,20081028,190100,5.970,5.970,5.967,5.967
USDDKK,20081028,190200,5.968,5.970,5.967,5.970
USDDKK,20081028,190300,5.971,5.971,5.968,5.968
USDDKK,20081028,190400,5.969,5.969,5.968,5.968
USDDKK,20081028,190500,5.967,5.968,5.967,5.968
USDDKK,20081028,190600,5.968,5.968,5.963,5.963
USDDKK,20081028,190700,5.964,5.964,5.961,5.961
USDDKK,20081028,190800,5.962,5.962,5.962,5.962
USDDKK,20081028,190900,5.962,5.962,5.961,5.961
USDDKK,20081028,191000,5.962,5.962,5.960,5.960
USDDKK,20081028,191100,5.959,5.960,5.958,5.958
USDDKK,20081028,191200,5.957,5.958,5.957,5.958
USDDKK,20081028,191300,5.957,5.959,5.954,5.956
USDDKK,20081028,191400,5.955,5.959,5.955,5.959
USDDKK,20081028,191500,5.958,5.958,5.955,5.956
USDDKK,20081028,191600,5.955,5.956,5.953,5.953
USDDKK,20081028,191700,5.954,5.954,5.953,5.953
USDDKK,20081028,191800,5.952,5.952,5.944,5.946
USDDKK,20081028,191900,5.947,5.947,5.945,5.946
USDDKK,20081028,192000,5.947,5.948,5.947,5.947
USDDKK,20081028,192100,5.946,5.947,5.946,5.947
USDDKK,20081028,192200,5.946,5.946,5.942,5.944
USDDKK,20081028,192300,5.943,5.943,5.941,5.942
USDDKK,20081028,192400,5.941,5.941,5.935,5.935
USDDKK,20081028,192500,5.936,5.938,5.936,5.937
USDDKK,20081028,192600,5.938,5.940,5.938,5.940
USDDKK,20081028,192700,5.939,5.940,5.937,5.937
USDDKK,20081028,192800,5.936,5.936,5.934,5.935
USDDKK,20081028,192900,5.934,5.936,5.932,5.936
USDDKK,20081028,193000,5.935,5.938,5.935,5.938
USDDKK,20081028,193100,5.937,5.937,5.932,5.932
USDDKK,20081028,193200,5.933,5.933,5.929,5.929
USDDKK,20081028,193300,5.930,5.931,5.928,5.929
USDDKK,20081028,193400,5.925,5.928,5.924,5.928
USDDKK,20081028,193500,5.927,5.929,5.927,5.927
USDDKK,20081028,193600,5.928,5.929,5.927,5.929
USDDKK,20081028,193700,5.930,5.931,5.926,5.927
USDDKK,20081028,193800,5.928,5.928,5.926,5.928
USDDKK,20081028,193900,5.929,5.930,5.929,5.930
USDDKK,20081028,194000,5.931,5.931,5.931,5.931
USDDKK,20081028,194100,5.930,5.932,5.930,5.932
USDDKK,20081028,194200,5.931,5.932,5.930,5.930
USDDKK,20081028,194300,5.931,5.932,5.931,5.931
USDDKK,20081028,194400,5.930,5.930,5.928,5.928
USDDKK,20081028,194500,5.927,5.928,5.924,5.925
USDDKK,20081028,194600,5.926,5.926,5.924,5.925
USDDKK,20081028,194700,5.924,5.924,5.921,5.921
USDDKK,20081028,194800,5.924,5.925,5.923,5.924
USDDKK,20081028,194900,5.923,5.923,5.921,5.921
USDDKK,20081028,195000,5.922,5.923,5.920,5.920
USDDKK,20081028,195100,5.919,5.920,5.918,5.920
USDDKK,20081028,195200,5.919,5.919,5.916,5.916
USDDKK,20081028,195300,5.917,5.917,5.910,5.910
USDDKK,20081028,195400,5.909,5.909,5.905,5.905
USDDKK,20081028,195500,5.904,5.904,5.898,5.904
USDDKK,20081028,195600,5.903,5.907,5.903,5.907
USDDKK,20081028,195700,5.906,5.908,5.906,5.906
USDDKK,20081028,195800,5.905,5.905,5.903,5.903
USDDKK,20081028,195900,5.904,5.906,5.904,5.905
USDDKK,20081028,200000,5.906,5.910,5.906,5.910
USDDKK,20081028,200100,5.909,5.911,5.909,5.911
USDDKK,20081028,200200,5.910,5.916,5.910,5.916
USDDKK,20081028,200300,5.915,5.917,5.915,5.917
USDDKK,20081028,200400,5.916,5.916,5.913,5.914
USDDKK,20081028,200500,5.913,5.913,5.913,5.913
USDDKK,20081028,200600,5.912,5.913,5.911,5.913
USDDKK,20081028,200700,5.912,5.914,5.912,5.913
USDDKK,20081028,200800,5.912,5.912,5.910,5.911
USDDKK,20081028,200900,5.911,5.911,5.911,5.911
USDDKK,20081028,201000,5.909,5.909,5.903,5.905
USDDKK,20081028,201100,5.904,5.905,5.901,5.901
USDDKK,20081028,201200,5.902,5.905,5.902,5.905
USDDKK,20081028,201300,5.906,5.909,5.906,5.907
USDDKK,20081028,201400,5.908,5.910,5.907,5.907
USDDKK,20081028,201500,5.906,5.907,5.902,5.904
USDDKK,20081028,201600,5.903,5.906,5.902,5.904
USDDKK,20081028,201700,5.905,5.906,5.902,5.902
USDDKK,20081028,201800,5.903,5.903,5.902,5.902
USDDKK,20081028,201900,5.902,5.903,5.900,5.900
USDDKK,20081028,202000,5.899,5.899,5.893,5.895
USDDKK,20081028,202100,5.894,5.894,5.888,5.888
USDDKK,20081028,202200,5.885,5.885,5.878,5.883
USDDKK,20081028,202300,5.882,5.884,5.882,5.883
USDDKK,20081028,202400,5.882,5.883,5.881,5.881
USDDKK,20081028,202500,5.880,5.881,5.876,5.881
USDDKK,20081028,202600,5.882,5.886,5.882,5.885
USDDKK,20081028,202700,5.886,5.889,5.884,5.889
USDDKK,20081028,202800,5.890,5.890,5.882,5.882
USDDKK,20081028,202900,5.881,5.881,5.875,5.878
USDDKK,20081028,203000,5.879,5.882,5.878,5.879
USDDKK,20081028,203100,5.880,5.883,5.878,5.880
USDDKK,20081028,203200,5.881,5.884,5.880,5.884
USDDKK,20081028,203300,5.885,5.886,5.884,5.886
USDDKK,20081028,203400,5.883,5.885,5.881,5.881
USDDKK,20081028,203500,5.882,5.883,5.880,5.882
USDDKK,20081028,203600,5.881,5.881,5.879,5.879
USDDKK,20081028,203700,5.878,5.878,5.876,5.876
USDDKK,20081028,203800,5.877,5.878,5.876,5.878
USDDKK,20081028,203900,5.879,5.884,5.878,5.882
USDDKK,20081028,204000,5.883,5.889,5.883,5.889
USDDKK,20081028,204100,5.890,5.890,5.885,5.888
USDDKK,20081028,204200,5.887,5.888,5.886,5.888
USDDKK,20081028,204300,5.889,5.889,5.887,5.888
USDDKK,20081028,204400,5.889,5.890,5.888,5.888
USDDKK,20081028,204500,5.887,5.887,5.879,5.880
USDDKK,20081028,204600,5.881,5.884,5.880,5.884
USDDKK,20081028,204700,5.885,5.889,5.884,5.889
USDDKK,20081028,204800,5.888,5.889,5.887,5.888
USDDKK,20081028,204900,5.888,5.888,5.887,5.887
USDDKK,20081028,205000,5.886,5.886,5.885,5.886
USDDKK,20081028,205100,5.887,5.888,5.887,5.887
USDDKK,20081028,205200,5.888,5.888,5.887,5.887
USDDKK,20081028,205300,5.888,5.889,5.888,5.889
USDDKK,20081028,205400,5.888,5.888,5.887,5.888
USDDKK,20081028,205500,5.887,5.889,5.885,5.885
USDDKK,20081028,205600,5.884,5.885,5.881,5.881
USDDKK,20081028,205700,5.880,5.880,5.875,5.875
USDDKK,20081028,205800,5.874,5.874,5.868,5.869
USDDKK,20081028,205900,5.868,5.868,5.864,5.865
USDDKK,20081028,210000,5.864,5.865,5.863,5.864
USDDKK,20081028,210100,5.865,5.865,5.854,5.855
USDDKK,20081028,210200,5.856,5.858,5.856,5.858
USDDKK,20081028,210300,5.856,5.859,5.856,5.858
USDDKK,20081028,210400,5.857,5.857,5.856,5.857
USDDKK,20081028,210500,5.858,5.861,5.858,5.861
USDDKK,20081028,210600,5.862,5.862,5.860,5.860
USDDKK,20081028,210700,5.861,5.863,5.861,5.862
USDDKK,20081028,210800,5.863,5.863,5.862,5.863
USDDKK,20081028,210900,5.862,5.863,5.859,5.861
USDDKK,20081028,211000,5.862,5.862,5.860,5.860
USDDKK,20081028,211100,5.859,5.859,5.858,5.859
USDDKK,20081028,211200,5.858,5.859,5.858,5.859
USDDKK,20081028,211300,5.858,5.859,5.858,5.859
USDDKK,20081028,211400,5.860,5.861,5.860,5.860
USDDKK,20081028,211500,5.861,5.861,5.860,5.860
USDDKK,20081028,211600,5.860,5.860,5.857,5.857
USDDKK,20081028,211700,5.858,5.860,5.858,5.859
USDDKK,20081028,211800,5.858,5.859,5.858,5.859
USDDKK,20081028,211900,5.858,5.858,5.857,5.858
USDDKK,20081028,212000,5.859,5.859,5.858,5.859
USDDKK,20081028,212100,5.858,5.859,5.856,5.859
USDDKK,20081028,212200,5.858,5.858,5.857,5.857
USDDKK,20081028,212300,5.856,5.857,5.856,5.857
USDDKK,20081028,212400,5.856,5.856,5.851,5.852
USDDKK,20081028,212500,5.853,5.855,5.853,5.854
USDDKK,20081028,212600,5.855,5.856,5.855,5.856
USDDKK,20081028,212700,5.855,5.855,5.852,5.852
USDDKK,20081028,212800,5.853,5.853,5.851,5.853
USDDKK,20081028,212900,5.852,5.853,5.852,5.853
USDDKK,20081028,213000,5.854,5.856,5.854,5.855
USDDKK,20081028,213100,5.854,5.855,5.852,5.855
USDDKK,20081028,213200,5.854,5.856,5.854,5.855
USDDKK,20081028,213300,5.856,5.856,5.854,5.855
USDDKK,20081028,213400,5.856,5.856,5.855,5.856
USDDKK,20081028,213500,5.857,5.857,5.856,5.857
USDDKK,20081028,213600,5.856,5.858,5.856,5.858
USDDKK,20081028,213700,5.857,5.858,5.857,5.858
USDDKK,20081028,213800,5.857,5.858,5.852,5.853
USDDKK,20081028,213900,5.852,5.852,5.849,5.849
USDDKK,20081028,214000,5.850,5.850,5.848,5.849
USDDKK,20081028,214100,5.850,5.850,5.850,5.850
USDDKK,20081028,214200,5.851,5.851,5.851,5.851
USDDKK,20081028,214300,5.850,5.851,5.850,5.850
USDDKK,20081028,214400,5.849,5.849,5.846,5.846
USDDKK,20081028,214500,5.847,5.847,5.846,5.847
USDDKK,20081028,214600,5.848,5.854,5.848,5.853
USDDKK,20081028,214700,5.854,5.858,5.853,5.858
USDDKK,20081028,214800,5.857,5.860,5.857,5.859
USDDKK,20081028,214900,5.860,5.860,5.859,5.859
USDDKK,20081028,215000,5.860,5.864,5.860,5.864
USDDKK,20081028,215100,5.865,5.866,5.864,5.865
USDDKK,20081028,215200,5.866,5.869,5.865,5.869
USDDKK,20081028,215300,5.868,5.870,5.868,5.869
USDDKK,20081028,215400,5.870,5.870,5.868,5.870
USDDKK,20081028,215500,5.871,5.871,5.867,5.867
USDDKK,20081028,215600,5.868,5.868,5.867,5.867
USDDKK,20081028,215700,5.868,5.869,5.868,5.869
USDDKK,20081028,215800,5.868,5.870,5.868,5.870
USDDKK,20081028,215900,5.869,5.871,5.869,5.871
USDDKK,20081028,220000,5.872,5.874,5.871,5.874
USDDKK,20081028,220100,5.875,5.876,5.875,5.876
USDDKK,20081028,220200,5.875,5.875,5.875,5.875
USDDKK,20081028,220300,5.874,5.874,5.872,5.872
USDDKK,20081028,220400,5.871,5.872,5.871,5.872
USDDKK,20081028,220500,5.871,5.872,5.871,5.872
USDDKK,20081028,220600,5.871,5.871,5.869,5.869
USDDKK,20081028,220700,5.864,5.868,5.864,5.866
USDDKK,20081028,220800,5.867,5.867,5.866,5.866
USDDKK,20081028,220900,5.866,5.867,5.866,5.867
USDDKK,20081028,221000,5.866,5.867,5.866,5.866
USDDKK,20081028,221100,5.865,5.865,5.862,5.862
USDDKK,20081028,221200,5.861,5.862,5.858,5.858
USDDKK,20081028,221300,5.857,5.858,5.855,5.855
USDDKK,20081028,221400,5.854,5.854,5.851,5.851
USDDKK,20081028,221500,5.852,5.860,5.852,5.856
USDDKK,20081028,221600,5.857,5.859,5.857,5.859
USDDKK,20081028,221700,5.860,5.860,5.859,5.859
USDDKK,20081028,221800,5.858,5.858,5.857,5.857
USDDKK,20081028,221900,5.856,5.856,5.856,5.856
USDDKK,20081028,222000,5.855,5.856,5.855,5.856
USDDKK,20081028,222100,5.855,5.857,5.855,5.856
USDDKK,20081028,222200,5.857,5.858,5.857,5.857
USDDKK,20081028,222300,5.858,5.859,5.858,5.859
USDDKK,20081028,222400,5.858,5.859,5.858,5.858
USDDKK,20081028,222500,5.857,5.859,5.857,5.859
USDDKK,20081028,222600,5.860,5.860,5.859,5.860
USDDKK,20081028,222700,5.860,5.860,5.860,5.860
USDDKK,20081028,222800,5.859,5.859,5.856,5.858
USDDKK,20081028,222900,5.859,5.860,5.859,5.859
USDDKK,20081028,223000,5.858,5.859,5.858,5.858
USDDKK,20081028,223100,5.858,5.858,5.857,5.858
USDDKK,20081028,223200,5.859,5.859,5.858,5.858
USDDKK,20081028,223300,5.858,5.859,5.858,5.859
USDDKK,20081028,223400,5.858,5.858,5.858,5.858
USDDKK,20081028,223500,5.859,5.859,5.858,5.858
USDDKK,20081028,223600,5.857,5.857,5.856,5.856
USDDKK,20081028,223700,5.856,5.856,5.854,5.854
USDDKK,20081028,223800,5.854,5.854,5.854,5.854
USDDKK,20081028,223900,5.853,5.853,5.851,5.851
USDDKK,20081028,224000,5.850,5.850,5.849,5.849
USDDKK,20081028,224100,5.847,5.848,5.847,5.848
USDDKK,20081028,224200,5.847,5.848,5.845,5.845
USDDKK,20081028,224300,5.843,5.843,5.840,5.841
USDDKK,20081028,224400,5.840,5.841,5.840,5.841
USDDKK,20081028,224500,5.842,5.842,5.839,5.839
USDDKK,20081028,224600,5.839,5.839,5.839,5.839
USDDKK,20081028,224700,5.840,5.840,5.834,5.835
USDDKK,20081028,224800,5.834,5.835,5.834,5.834
USDDKK,20081028,224900,5.835,5.835,5.834,5.834
USDDKK,20081028,225000,5.832,5.835,5.832,5.835
USDDKK,20081028,225100,5.834,5.837,5.833,5.837
USDDKK,20081028,225200,5.838,5.839,5.837,5.838
USDDKK,20081028,225300,5.839,5.839,5.837,5.837
USDDKK,20081028,225400,5.837,5.837,5.837,5.837
USDDKK,20081028,225500,5.836,5.836,5.833,5.833
USDDKK,20081028,225600,5.834,5.837,5.834,5.836
USDDKK,20081028,225700,5.837,5.837,5.835,5.836
USDDKK,20081028,225800,5.835,5.835,5.831,5.831
USDDKK,20081028,225900,5.830,5.830,5.827,5.828
USDDKK,20081028,230000,5.827,5.828,5.825,5.826
USDDKK,20081028,230100,5.827,5.832,5.827,5.832
USDDKK,20081028,230200,5.831,5.835,5.831,5.833
USDDKK,20081028,230300,5.834,5.834,5.830,5.833
USDDKK,20081028,230400,5.831,5.836,5.830,5.836
USDDKK,20081028,230500,5.837,5.839,5.837,5.839
USDDKK,20081028,230600,5.839,5.839,5.837,5.838
USDDKK,20081028,230700,5.837,5.837,5.836,5.836
USDDKK,20081028,230800,5.836,5.837,5.836,5.837
USDDKK,20081028,230900,5.838,5.838,5.837,5.838
USDDKK,20081028,231000,5.837,5.839,5.837,5.839
USDDKK,20081028,231100,5.838,5.839,5.838,5.838
USDDKK,20081028,231200,5.837,5.838,5.837,5.838
USDDKK,20081028,231300,5.838,5.838,5.838,5.838
USDDKK,20081028,231400,5.837,5.838,5.837,5.838
USDDKK,20081028,231500,5.838,5.838,5.838,5.838
USDDKK,20081028,231600,5.839,5.840,5.838,5.838
USDDKK,20081028,231700,5.837,5.838,5.837,5.837
USDDKK,20081028,231800,5.837,5.839,5.837,5.838
USDDKK,20081028,231900,5.839,5.839,5.839,5.839
USDDKK,20081028,232000,5.839,5.839,5.839,5.839
USDDKK,20081028,232100,5.838,5.838,5.838,5.838
USDDKK,20081028,232200,5.837,5.838,5.837,5.838
USDDKK,20081028,232300,5.837,5.838,5.833,5.835
USDDKK,20081028,232400,5.836,5.839,5.836,5.839
USDDKK,20081028,232500,5.840,5.841,5.839,5.841
USDDKK,20081028,232600,5.842,5.848,5.842,5.848
USDDKK,20081028,232700,5.847,5.847,5.842,5.842
USDDKK,20081028,232800,5.841,5.841,5.840,5.840
USDDKK,20081028,232900,5.841,5.842,5.841,5.842
USDDKK,20081028,233000,5.843,5.843,5.842,5.842
USDDKK,20081028,233100,5.842,5.843,5.839,5.839
USDDKK,20081028,233200,5.838,5.838,5.835,5.835
USDDKK,20081028,233300,5.836,5.840,5.836,5.840
USDDKK,20081028,233400,5.839,5.840,5.838,5.838
USDDKK,20081028,233500,5.838,5.838,5.837,5.837
USDDKK,20081028,233600,5.838,5.839,5.838,5.838
USDDKK,20081028,233700,5.839,5.840,5.839,5.840
USDDKK,20081028,233800,5.839,5.839,5.837,5.837
USDDKK,20081028,233900,5.838,5.839,5.838,5.838
USDDKK,20081028,234000,5.839,5.839,5.836,5.837
USDDKK,20081028,234100,5.836,5.836,5.832,5.832
USDDKK,20081028,234200,5.833,5.833,5.832,5.832
USDDKK,20081028,234300,5.831,5.832,5.830,5.830
USDDKK,20081028,234400,5.830,5.830,5.829,5.829
USDDKK,20081028,234500,5.830,5.830,5.829,5.829
USDDKK,20081028,234600,5.829,5.829,5.824,5.824
USDDKK,20081028,234700,5.825,5.826,5.825,5.825
USDDKK,20081028,234800,5.826,5.827,5.825,5.825
USDDKK,20081028,234900,5.826,5.827,5.825,5.827
USDDKK,20081028,235000,5.826,5.826,5.825,5.825
USDDKK,20081028,235100,5.825,5.825,5.825,5.825
USDDKK,20081028,235200,5.825,5.825,5.825,5.825
USDDKK,20081028,235300,5.824,5.826,5.824,5.826
USDDKK,20081028,235400,5.827,5.827,5.826,5.826
USDDKK,20081028,235500,5.825,5.825,5.820,5.820
USDDKK,20081028,235600,5.817,5.818,5.814,5.814
USDDKK,20081028,235700,5.813,5.813,5.811,5.813
USDDKK,20081028,235800,5.812,5.812,5.803,5.803
USDDKK,20081028,235900,5.806,5.811,5.806,5.810
USDDKK,20081029,000000,5.811,5.814,5.810,5.810
EURRUB,20081028,000100,34.09,34.10,34.09,34.10
EURRUB,20081028,000300,34.09,34.09,34.09,34.09
EURRUB,20081028,000400,34.10,34.10,34.10,34.10
EURRUB,20081028,000500,34.11,34.11,34.11,34.11
EURRUB,20081028,000700,34.12,34.12,34.12,34.12
EURRUB,20081028,000900,34.13,34.13,34.13,34.13
EURRUB,20081028,001000,34.14,34.15,34.14,34.15
EURRUB,20081028,001200,34.14,34.14,34.14,34.14
EURRUB,20081028,001700,34.14,34.14,34.14,34.14
EURRUB,20081028,002200,34.13,34.13,34.10,34.10
EURRUB,20081028,002300,34.08,34.08,34.07,34.07
EURRUB,20081028,002400,34.08,34.09,34.08,34.09
EURRUB,20081028,002500,34.08,34.08,34.08,34.08
EURRUB,20081028,002800,34.09,34.10,34.09,34.10
EURRUB,20081028,002900,34.08,34.08,34.07,34.07
EURRUB,20081028,003000,34.08,34.08,34.08,34.08
EURRUB,20081028,003100,34.07,34.07,34.03,34.03
EURRUB,20081028,003300,34.04,34.04,34.04,34.04
EURRUB,20081028,003400,34.05,34.05,34.05,34.05
EURRUB,20081028,003500,34.04,34.04,34.04,34.04
EURRUB,20081028,003600,34.03,34.04,34.03,34.04
EURRUB,20081028,003700,34.06,34.06,34.06,34.06
EURRUB,20081028,003800,34.07,34.08,34.07,34.08
EURRUB,20081028,003900,34.09,34.09,34.09,34.09
EURRUB,20081028,004100,34.08,34.08,34.08,34.08
EURRUB,20081028,004300,34.09,34.09,34.09,34.09
EURRUB,20081028,004400,34.08,34.08,34.08,34.08
EURRUB,20081028,004500,34.07,34.07,34.07,34.07
EURRUB,20081028,004600,34.08,34.08,34.08,34.08
EURRUB,20081028,004700,34.07,34.08,34.07,34.08
EURRUB,20081028,005200,34.08,34.08,34.08,34.08
EURRUB,20081028,005500,34.07,34.07,34.07,34.07
EURRUB,20081028,005600,34.08,34.08,34.08,34.08
EURRUB,20081028,005800,34.07,34.07,34.07,34.07
EURRUB,20081028,005900,34.09,34.10,34.09,34.10
EURRUB,20081028,010000,34.09,34.09,34.09,34.09
EURRUB,20081028,010100,34.10,34.11,34.10,34.11
EURRUB,20081028,010200,34.10,34.10,34.10,34.10
EURRUB,20081028,010300,34.11,34.11,34.11,34.11
EURRUB,20081028,010400,34.12,34.12,34.11,34.11
EURRUB,20081028,010500,34.12,34.12,34.12,34.12
EURRUB,20081028,010600,34.11,34.11,34.09,34.09
EURRUB,20081028,010700,34.10,34.10,34.10,34.10
EURRUB,20081028,010800,34.11,34.11,34.10,34.10
EURRUB,20081028,010900,34.11,34.12,34.11,34.12
EURRUB,20081028,011000,34.11,34.11,34.11,34.11
EURRUB,20081028,011100,34.10,34.10,34.09,34.09
EURRUB,20081028,011200,34.11,34.11,34.11,34.11
EURRUB,20081028,011300,34.12,34.13,34.12,34.13
EURRUB,20081028,011400,34.12,34.12,34.12,34.12
EURRUB,20081028,011500,34.13,34.13,34.13,34.13
EURRUB,20081028,011600,34.14,34.14,34.13,34.13
EURRUB,20081028,011700,34.14,34.15,34.14,34.15
EURRUB,20081028,011800,34.16,34.16,34.14,34.14
EURRUB,20081028,011900,34.15,34.15,34.15,34.15
EURRUB,20081028,012000,34.16,34.16,34.15,34.15
EURRUB,20081028,012100,34.13,34.13,34.13,34.13
EURRUB,20081028,012200,34.14,34.14,34.13,34.13
EURRUB,20081028,012300,34.14,34.14,34.14,34.14
EURRUB,20081028,012400,34.13,34.13,34.12,34.12
EURRUB,20081028,012500,34.11,34.11,34.10,34.10
EURRUB,20081028,012600,34.09,34.10,34.09,34.10
EURRUB,20081028,012700,34.12,34.12,34.12,34.12
EURRUB,20081028,012800,34.11,34.11,34.11,34.11
EURRUB,20081028,012900,34.10,34.10,34.10,34.10
EURRUB,20081028,013000,34.09,34.09,34.08,34.08
EURRUB,20081028,013200,34.07,34.07,34.06,34.06
EURRUB,20081028,013400,34.05,34.05,34.03,34.03
EURRUB,20081028,013500,33.98,33.99,33.98,33.99
EURRUB,20081028,013600,34.00,34.00,34.00,34.00
EURRUB,20081028,013700,34.01,34.01,33.99,33.99
EURRUB,20081028,013800,34.01,34.01,34.01,34.01
EURRUB,20081028,014200,34.00,34.01,34.00,34.01
EURRUB,20081028,014300,34.00,34.00,33.99,33.99
EURRUB,20081028,014400,34.00,34.00,34.00,34.00
EURRUB,20081028,014600,33.99,34.01,33.99,34.01
EURRUB,20081028,014700,34.02,34.02,34.02,34.02
EURRUB,20081028,014800,34.01,34.02,34.01,34.02
EURRUB,20081028,014900,34.01,34.01,34.01,34.01
EURRUB,20081028,015100,34.00,34.01,34.00,34.01
EURRUB,20081028,015200,34.02,34.02,34.02,34.02
EURRUB,20081028,015300,34.03,34.04,34.03,34.04
EURRUB,20081028,015400,34.05,34.05,34.04,34.04
EURRUB,20081028,015500,34.03,34.03,34.00,34.00
EURRUB,20081028,015600,33.97,33.97,33.97,33.97
EURRUB,20081028,015700,33.98,33.99,33.98,33.99
EURRUB,20081028,015800,33.98,33.98,33.98,33.98
EURRUB,20081028,015900,33.99,33.99,33.99,33.99
EURRUB,20081028,020000,33.98,33.98,33.95,33.95
EURRUB,20081028,020100,33.94,33.96,33.94,33.96
EURRUB,20081028,020200,33.95,33.95,33.95,33.95
EURRUB,20081028,020300,33.94,33.94,33.93,33.93
EURRUB,20081028,020400,33.90,33.90,33.90,33.90
EURRUB,20081028,020500,33.89,33.89,33.88,33.88
EURRUB,20081028,020600,33.84,33.84,33.83,33.83
EURRUB,20081028,020700,33.82,33.82,33.81,33.81
EURRUB,20081028,020800,33.82,33.82,33.82,33.82
EURRUB,20081028,021000,33.83,33.85,33.83,33.85
EURRUB,20081028,021100,33.83,33.84,33.83,33.84
EURRUB,20081028,021200,33.83,33.83,33.81,33.81
EURRUB,20081028,021400,33.82,33.82,33.81,33.81
EURRUB,20081028,021500,33.80,33.80,33.79,33.79
EURRUB,20081028,021600,33.78,33.79,33.78,33.79
EURRUB,20081028,021700,33.80,33.80,33.74,33.74
EURRUB,20081028,021800,33.76,33.77,33.76,33.77
EURRUB,20081028,021900,33.80,33.80,33.80,33.80
EURRUB,20081028,022000,33.79,33.80,33.79,33.80
EURRUB,20081028,022100,33.81,33.82,33.81,33.82
EURRUB,20081028,022200,33.81,33.82,33.81,33.82
EURRUB,20081028,022300,33.83,33.83,33.83,33.83
EURRUB,20081028,022500,33.84,33.84,33.84,33.84
EURRUB,20081028,022600,33.83,33.83,33.83,33.83
EURRUB,20081028,022700,33.82,33.82,33.81,33.81
EURRUB,20081028,022800,33.82,33.82,33.82,33.82
EURRUB,20081028,022900,33.83,33.83,33.81,33.81
EURRUB,20081028,023000,33.82,33.82,33.81,33.81
EURRUB,20081028,023100,33.82,33.83,33.82,33.83
EURRUB,20081028,023200,33.84,33.84,33.84,33.84
EURRUB,20081028,023500,33.83,33.83,33.81,33.81
EURRUB,20081028,023600,33.80,33.80,33.80,33.80
EURRUB,20081028,023700,33.81,33.81,33.80,33.80
EURRUB,20081028,023800,33.81,33.82,33.81,33.82
EURRUB,20081028,023900,33.81,33.81,33.79,33.79
EURRUB,20081028,024000,33.78,33.78,33.78,33.78
EURRUB,20081028,024100,33.77,33.78,33.77,33.78
EURRUB,20081028,024200,33.80,33.80,33.80,33.80
EURRUB,20081028,024300,33.79,33.79,33.79,33.79
EURRUB,20081028,024400,33.80,33.81,33.80,33.81
EURRUB,20081028,024500,33.82,33.82,33.80,33.80
EURRUB,20081028,024700,33.79,33.79,33.79,33.79
EURRUB,20081028,024800,33.78,33.78,33.78,33.78
EURRUB,20081028,024900,33.77,33.77,33.77,33.77
EURRUB,20081028,025000,33.76,33.76,33.76,33.76
EURRUB,20081028,025100,33.77,33.77,33.76,33.76
EURRUB,20081028,025300,33.77,33.78,33.77,33.78
EURRUB,20081028,025400,33.77,33.77,33.77,33.77
EURRUB,20081028,025500,33.78,33.79,33.78,33.79
EURRUB,20081028,025600,33.80,33.81,33.80,33.81
EURRUB,20081028,025700,33.80,33.81,33.80,33.81
EURRUB,20081028,025800,33.80,33.80,33.80,33.80
EURRUB,20081028,025900,33.79,33.79,33.79,33.79
EURRUB,20081028,030000,33.80,33.80,33.80,33.80
EURRUB,20081028,030100,33.81,33.81,33.81,33.81
EURRUB,20081028,030200,33.83,33.83,33.83,33.83
EURRUB,20081028,030300,33.82,33.82,33.80,33.80
EURRUB,20081028,030400,33.81,33.81,33.80,33.80
EURRUB,20081028,030500,33.81,33.81,33.81,33.81
EURRUB,20081028,030800,33.82,33.82,33.82,33.82
EURRUB,20081028,030900,33.83,33.83,33.82,33.82
EURRUB,20081028,031000,33.83,33.83,33.82,33.82
EURRUB,20081028,031100,33.81,33.81,33.80,33.80
EURRUB,20081028,031200,33.79,33.79,33.79,33.79
EURRUB,20081028,031300,33.78,33.78,33.78,33.78
EURRUB,20081028,031400,33.77,33.78,33.77,33.78
EURRUB,20081028,031500,33.79,33.79,33.79,33.79
EURRUB,20081028,031600,33.80,33.80,33.79,33.79
EURRUB,20081028,031700,33.80,33.81,33.80,33.81
EURRUB,20081028,031800,33.83,33.83,33.83,33.83
EURRUB,20081028,031900,33.82,33.82,33.82,33.82
EURRUB,20081028,032400,33.82,33.82,33.81,33.81
EURRUB,20081028,032500,33.82,33.83,33.82,33.83
EURRUB,20081028,032600,33.84,33.84,33.84,33.84
EURRUB,20081028,032700,33.85,33.85,33.85,33.85
EURRUB,20081028,032800,33.86,33.86,33.86,33.86
EURRUB,20081028,032900,33.87,33.87,33.85,33.85
EURRUB,20081028,033000,33.84,33.84,33.84,33.84
EURRUB,20081028,033100,33.85,33.85,33.85,33.85
EURRUB,20081028,033200,33.86,33.86,33.86,33.86
EURRUB,20081028,033300,33.87,33.88,33.87,33.88
EURRUB,20081028,033400,33.90,33.91,33.90,33.91
EURRUB,20081028,033500,33.90,33.90,33.90,33.90
EURRUB,20081028,033600,33.91,33.91,33.90,33.90
EURRUB,20081028,033700,33.91,33.92,33.91,33.92
EURRUB,20081028,033800,33.93,33.98,33.93,33.98
EURRUB,20081028,033900,33.97,33.97,33.97,33.97
EURRUB,20081028,034000,33.98,33.99,33.98,33.99
EURRUB,20081028,034100,33.97,33.97,33.96,33.96
EURRUB,20081028,034200,33.97,33.97,33.97,33.97
EURRUB,20081028,034300,33.98,33.98,33.98,33.98
EURRUB,20081028,034400,33.99,34.02,33.99,34.02
EURRUB,20081028,034500,33.99,33.99,33.98,33.98
EURRUB,20081028,034600,33.97,33.97,33.97,33.97
EURRUB,20081028,034700,33.96,33.96,33.96,33.96
EURRUB,20081028,034800,33.95,33.95,33.94,33.94
EURRUB,20081028,035000,33.93,33.93,33.92,33.92
EURRUB,20081028,035100,33.93,33.93,33.93,33.93
EURRUB,20081028,035200,33.94,33.94,33.94,33.94
EURRUB,20081028,035400,33.95,33.95,33.95,33.95
EURRUB,20081028,035500,33.97,33.97,33.95,33.95
EURRUB,20081028,035700,33.96,33.96,33.95,33.95
EURRUB,20081028,035900,33.94,33.94,33.94,33.94
EURRUB,20081028,040400,33.94,33.95,33.94,33.95
EURRUB,20081028,040500,33.96,33.97,33.96,33.97
EURRUB,20081028,040600,33.98,33.98,33.98,33.98
EURRUB,20081028,040700,33.97,33.97,33.96,33.96
EURRUB,20081028,040800,33.95,33.95,33.95,33.95
EURRUB,20081028,040900,33.94,33.96,33.94,33.96
EURRUB,20081028,041000,33.95,33.95,33.94,33.94
EURRUB,20081028,041100,33.95,33.95,33.95,33.95
EURRUB,20081028,041200,33.96,33.96,33.95,33.95
EURRUB,20081028,041300,33.96,33.96,33.96,33.96
EURRUB,20081028,041700,33.97,33.97,33.97,33.97
EURRUB,20081028,041800,33.98,33.98,33.97,33.97
EURRUB,20081028,042000,33.98,33.98,33.97,33.97
EURRUB,20081028,042100,33.98,33.98,33.98,33.98
EURRUB,20081028,042300,33.97,33.97,33.97,33.97
EURRUB,20081028,042500,33.96,33.96,33.96,33.96
EURRUB,20081028,042600,33.95,33.95,33.94,33.94
EURRUB,20081028,042700,33.95,33.95,33.95,33.95
EURRUB,20081028,042800,33.96,33.97,33.96,33.97
EURRUB,20081028,042900,33.96,33.96,33.96,33.96
EURRUB,20081028,043000,33.97,33.97,33.96,33.96
EURRUB,20081028,043100,33.95,33.98,33.95,33.98
EURRUB,20081028,043200,33.97,34.00,33.97,34.00
EURRUB,20081028,043300,34.01,34.01,34.01,34.01
EURRUB,20081028,043400,34.00,34.00,34.00,34.00
EURRUB,20081028,043600,33.99,34.00,33.99,34.00
EURRUB,20081028,043700,33.99,34.00,33.99,34.00
EURRUB,20081028,043800,33.99,33.99,33.99,33.99
EURRUB,20081028,043900,34.00,34.02,34.00,34.02
EURRUB,20081028,044000,34.04,34.04,34.03,34.03
EURRUB,20081028,044200,34.04,34.04,34.03,34.03
EURRUB,20081028,044300,34.07,34.07,34.07,34.07
EURRUB,20081028,044400,34.08,34.08,34.08,34.08
EURRUB,20081028,044500,34.09,34.09,34.08,34.08
EURRUB,20081028,044600,34.07,34.07,34.07,34.07
EURRUB,20081028,044700,34.06,34.06,34.05,34.05
EURRUB,20081028,044800,34.02,34.02,34.01,34.01
EURRUB,20081028,044900,34.02,34.02,34.01,34.01
EURRUB,20081028,045000,34.00,34.00,34.00,34.00
EURRUB,20081028,045100,34.01,34.01,34.00,34.00
EURRUB,20081028,045200,34.01,34.01,34.01,34.01
EURRUB,20081028,045300,34.00,34.00,34.00,34.00
EURRUB,20081028,045400,33.99,33.99,33.96,33.96
EURRUB,20081028,045500,33.97,33.97,33.97,33.97
EURRUB,20081028,045600,33.98,33.98,33.97,33.97
EURRUB,20081028,045800,33.98,33.99,33.98,33.99
EURRUB,20081028,045900,34.00,34.01,34.00,34.01
EURRUB,20081028,050000,34.02,34.02,34.02,34.02
EURRUB,20081028,050100,34.01,34.02,34.01,34.02
EURRUB,20081028,050200,34.01,34.02,34.01,34.02
EURRUB,20081028,050400,34.03,34.04,34.03,34.04
EURRUB,20081028,050500,34.03,34.04,34.03,34.04
EURRUB,20081028,050600,34.03,34.03,34.03,34.03
EURRUB,20081028,050700,34.04,34.04,34.02,34.02
EURRUB,20081028,050800,34.01,34.01,34.01,34.01
EURRUB,20081028,050900,34.02,34.02,34.02,34.02
EURRUB,20081028,051000,34.01,34.01,34.00,34.00
EURRUB,20081028,051300,34.01,34.02,34.01,34.02
EURRUB,20081028,051400,34.01,34.01,34.01,34.01
EURRUB,20081028,051500,34.00,34.01,34.00,34.01
EURRUB,20081028,051600,34.02,34.02,34.01,34.01
EURRUB,20081028,051900,34.00,34.01,34.00,34.01
EURRUB,20081028,052000,34.00,34.00,34.00,34.00
EURRUB,20081028,052100,33.99,34.00,33.99,34.00
EURRUB,20081028,052200,34.01,34.01,34.01,34.01
EURRUB,20081028,052300,34.00,34.00,34.00,34.00
EURRUB,20081028,052400,33.99,33.99,33.99,33.99
EURRUB,20081028,052500,33.98,33.98,33.96,33.96
EURRUB,20081028,052600,33.97,33.98,33.97,33.98
EURRUB,20081028,052700,33.97,33.98,33.97,33.98
EURRUB,20081028,052800,33.97,33.97,33.97,33.97
EURRUB,20081028,052900,33.98,33.99,33.98,33.99
EURRUB,20081028,053200,34.00,34.01,34.00,34.01
EURRUB,20081028,053400,34.02,34.02,34.02,34.02
EURRUB,20081028,053500,34.03,34.04,34.03,34.04
EURRUB,20081028,053600,34.05,34.05,34.05,34.05
EURRUB,20081028,053700,34.06,34.09,34.06,34.09
EURRUB,20081028,053800,34.10,34.10,34.10,34.10
EURRUB,20081028,053900,34.09,34.09,34.08,34.08
EURRUB,20081028,054000,34.07,34.08,34.07,34.08
EURRUB,20081028,054100,34.07,34.08,34.07,34.08
EURRUB,20081028,054200,34.09,34.11,34.09,34.11
EURRUB,20081028,054300,34.12,34.12,34.12,34.12
EURRUB,20081028,054800,34.11,34.11,34.10,34.10
EURRUB,20081028,054900,34.08,34.08,34.05,34.05
EURRUB,20081028,055000,34.06,34.06,34.06,34.06
EURRUB,20081028,055100,34.05,34.06,34.05,34.06
EURRUB,20081028,055200,34.08,34.10,34.08,34.10
EURRUB,20081028,055300,34.09,34.10,34.09,34.10
EURRUB,20081028,055400,34.09,34.10,34.09,34.10
EURRUB,20081028,055500,34.09,34.09,34.09,34.09
EURRUB,20081028,055600,34.10,34.10,34.10,34.10
EURRUB,20081028,055800,34.11,34.11,34.11,34.11
EURRUB,20081028,060000,34.10,34.10,34.10,34.10
EURRUB,20081028,060200,34.11,34.11,34.10,34.10
EURRUB,20081028,060700,34.11,34.12,34.11,34.12
EURRUB,20081028,060800,34.15,34.15,34.13,34.13
EURRUB,20081028,060900,34.14,34.15,34.14,34.15
EURRUB,20081028,061000,34.14,34.14,34.13,34.13
EURRUB,20081028,061100,34.14,34.14,34.14,34.14
EURRUB,20081028,061200,34.13,34.13,34.13,34.13
EURRUB,20081028,061500,34.12,34.12,34.12,34.12
EURRUB,20081028,061700,34.11,34.11,34.11,34.11
EURRUB,20081028,062100,34.12,34.13,34.12,34.13
EURRUB,20081028,062200,34.12,34.12,34.12,34.12
EURRUB,20081028,062300,34.13,34.13,34.12,34.12
EURRUB,20081028,062600,34.11,34.12,34.11,34.12
EURRUB,20081028,062700,34.11,34.12,34.11,34.12
EURRUB,20081028,063000,34.11,34.11,34.11,34.11
EURRUB,20081028,063100,34.12,34.12,34.12,34.12
EURRUB,20081028,063200,34.14,34.16,34.14,34.16
EURRUB,20081028,063300,34.15,34.15,34.15,34.15
EURRUB,20081028,063400,34.16,34.16,34.16,34.16
EURRUB,20081028,063600,34.15,34.15,34.15,34.15
EURRUB,20081028,063800,34.16,34.16,34.16,34.16
EURRUB,20081028,063900,34.19,34.23,34.19,34.23
EURRUB,20081028,064000,34.22,34.23,34.22,34.23
EURRUB,20081028,064100,34.24,34.25,34.24,34.25
EURRUB,20081028,064200,34.26,34.26,34.24,34.24
EURRUB,20081028,064300,34.20,34.22,34.20,34.22
EURRUB,20081028,064400,34.21,34.21,34.21,34.21
EURRUB,20081028,064500,34.22,34.22,34.22,34.22
EURRUB,20081028,064600,34.26,34.29,34.26,34.29
EURRUB,20081028,064700,34.32,34.32,34.31,34.31
EURRUB,20081028,064800,34.32,34.33,34.32,34.33
EURRUB,20081028,064900,34.31,34.31,34.28,34.28
EURRUB,20081028,065000,34.30,34.34,34.30,34.34
EURRUB,20081028,065100,34.32,34.32,34.32,34.32
EURRUB,20081028,065200,34.33,34.33,34.31,34.31
EURRUB,20081028,065300,34.32,34.32,34.31,34.31
EURRUB,20081028,065400,34.30,34.32,34.30,34.32
EURRUB,20081028,065500,34.33,34.33,34.30,34.30
EURRUB,20081028,065600,34.31,34.35,34.31,34.35
EURRUB,20081028,065700,34.33,34.34,34.33,34.34
EURRUB,20081028,065800,34.33,34.33,34.33,34.33
EURRUB,20081028,065900,34.31,34.32,34.31,34.32
EURRUB,20081028,070000,34.31,34.33,34.31,34.33
EURRUB,20081028,070100,34.31,34.34,34.31,34.34
EURRUB,20081028,070200,34.31,34.31,34.31,34.31
EURRUB,20081028,070300,34.30,34.30,34.28,34.28
EURRUB,20081028,070400,34.27,34.27,34.25,34.25
EURRUB,20081028,070500,34.22,34.23,34.22,34.23
EURRUB,20081028,070600,34.22,34.22,34.20,34.20
EURRUB,20081028,070700,34.17,34.17,34.16,34.16
EURRUB,20081028,070800,34.17,34.17,34.17,34.17
EURRUB,20081028,070900,34.18,34.24,34.18,34.24
EURRUB,20081028,071000,34.25,34.26,34.25,34.26
EURRUB,20081028,071100,34.27,34.31,34.27,34.31
EURRUB,20081028,071200,34.27,34.27,34.27,34.27
EURRUB,20081028,071300,34.26,34.27,34.26,34.27
EURRUB,20081028,071400,34.26,34.27,34.26,34.27
EURRUB,20081028,071500,34.28,34.28,34.27,34.27
EURRUB,20081028,071600,34.28,34.28,34.28,34.28
EURRUB,20081028,071700,34.29,34.29,34.28,34.28
EURRUB,20081028,071800,34.29,34.29,34.29,34.29
EURRUB,20081028,071900,34.30,34.30,34.30,34.30
EURRUB,20081028,072000,34.29,34.29,34.29,34.29
EURRUB,20081028,072300,34.28,34.28,34.28,34.28
EURRUB,20081028,072400,34.27,34.29,34.27,34.29
EURRUB,20081028,072500,34.30,34.33,34.30,34.33
EURRUB,20081028,072600,34.32,34.32,34.31,34.31
EURRUB,20081028,072700,34.32,34.32,34.32,34.32
EURRUB,20081028,072800,34.31,34.31,34.30,34.30
EURRUB,20081028,072900,34.31,34.31,34.30,34.30
EURRUB,20081028,073000,34.32,34.32,34.32,34.32
EURRUB,20081028,073100,34.31,34.31,34.30,34.30
EURRUB,20081028,073200,34.33,34.33,34.33,34.33
EURRUB,20081028,073300,34.34,34.35,34.34,34.35
EURRUB,20081028,073400,34.33,34.34,34.33,34.34
EURRUB,20081028,073500,34.35,34.37,34.35,34.37
EURRUB,20081028,073600,34.38,34.38,34.37,34.37
EURRUB,20081028,073700,34.35,34.36,34.35,34.36
EURRUB,20081028,073800,34.38,34.40,34.38,34.40
EURRUB,20081028,074000,34.39,34.39,34.37,34.37
EURRUB,20081028,074100,34.38,34.39,34.38,34.39
EURRUB,20081028,074200,34.41,34.41,34.40,34.40
EURRUB,20081028,074300,34.42,34.42,34.41,34.41
EURRUB,20081028,074400,34.42,34.42,34.42,34.42
EURRUB,20081028,074500,34.44,34.44,34.43,34.43
EURRUB,20081028,074600,34.44,34.44,34.43,34.43
EURRUB,20081028,074700,34.42,34.42,34.41,34.41
EURRUB,20081028,074800,34.40,34.41,34.40,34.41
EURRUB,20081028,074900,34.40,34.40,34.40,34.40
EURRUB,20081028,075000,34.39,34.40,34.39,34.40
EURRUB,20081028,075100,34.41,34.41,34.41,34.41
EURRUB,20081028,075200,34.40,34.40,34.40,34.40
EURRUB,20081028,075400,34.41,34.41,34.41,34.41
EURRUB,20081028,075500,34.40,34.41,34.40,34.41
EURRUB,20081028,075600,34.42,34.42,34.42,34.42
EURRUB,20081028,075700,34.41,34.41,34.41,34.41
EURRUB,20081028,080100,34.42,34.43,34.42,34.43
EURRUB,20081028,080200,34.40,34.40,34.37,34.37
EURRUB,20081028,080300,34.36,34.36,34.34,34.34
EURRUB,20081028,080400,34.35,34.35,34.34,34.34
EURRUB,20081028,080500,34.33,34.33,34.33,34.33
EURRUB,20081028,080600,34.37,34.37,34.37,34.37
EURRUB,20081028,080700,34.36,34.38,34.36,34.38
EURRUB,20081028,080800,34.37,34.38,34.37,34.38
EURRUB,20081028,080900,34.37,34.37,34.37,34.37
EURRUB,20081028,081000,34.36,34.36,34.35,34.35
EURRUB,20081028,081100,34.33,34.33,34.32,34.32
EURRUB,20081028,081200,34.33,34.33,34.33,34.33
EURRUB,20081028,081300,34.34,34.35,34.34,34.35
EURRUB,20081028,081400,34.34,34.34,34.34,34.34
EURRUB,20081028,081500,34.33,34.33,34.33,34.33
EURRUB,20081028,081600,34.14,34.16,34.14,34.16
EURRUB,20081028,081800,34.17,34.17,34.17,34.17
EURRUB,20081028,081900,34.18,34.18,34.16,34.16
EURRUB,20081028,082000,34.15,34.15,34.13,34.13
EURRUB,20081028,082100,34.12,34.12,34.11,34.11
EURRUB,20081028,082200,34.12,34.12,34.09,34.09
EURRUB,20081028,082300,34.11,34.11,34.11,34.11
EURRUB,20081028,082400,34.12,34.12,34.12,34.12
EURRUB,20081028,082500,34.13,34.13,34.12,34.12
EURRUB,20081028,082600,34.13,34.13,34.13,34.13
EURRUB,20081028,082700,34.14,34.14,34.14,34.14
EURRUB,20081028,082900,34.13,34.13,34.13,34.13
EURRUB,20081028,083000,34.12,34.13,34.12,34.13
EURRUB,20081028,083100,34.14,34.14,34.14,34.14
EURRUB,20081028,083200,34.13,34.14,34.13,34.14
EURRUB,20081028,083300,34.12,34.12,34.11,34.11
EURRUB,20081028,083400,34.12,34.12,34.12,34.12
EURRUB,20081028,083500,34.13,34.13,34.13,34.13
EURRUB,20081028,083600,34.12,34.12,34.11,34.11
EURRUB,20081028,083700,34.12,34.12,34.12,34.12
EURRUB,20081028,083800,34.13,34.13,34.13,34.13
EURRUB,20081028,083900,34.15,34.15,34.14,34.14
EURRUB,20081028,084000,34.13,34.13,34.13,34.13
EURRUB,20081028,084100,34.14,34.15,34.14,34.15
EURRUB,20081028,084200,34.14,34.14,34.13,34.13
EURRUB,20081028,084300,34.12,34.12,34.12,34.12
EURRUB,20081028,084400,34.13,34.13,34.13,34.13
EURRUB,20081028,084500,34.12,34.12,34.12,34.12
EURRUB,20081028,084600,34.13,34.13,34.12,34.12
EURRUB,20081028,084700,34.10,34.11,34.10,34.11
EURRUB,20081028,084800,34.12,34.13,34.12,34.13
EURRUB,20081028,084900,34.10,34.10,34.09,34.09
EURRUB,20081028,085000,34.10,34.10,34.09,34.09
EURRUB,20081028,085100,34.08,34.08,34.08,34.08
EURRUB,20081028,085200,34.07,34.08,34.07,34.08
EURRUB,20081028,085300,34.09,34.10,34.09,34.10
EURRUB,20081028,085400,34.09,34.09,34.08,34.08
EURRUB,20081028,085600,34.07,34.07,34.06,34.06
EURRUB,20081028,085700,34.03,34.03,34.03,34.03
EURRUB,20081028,085800,34.02,34.03,34.02,34.03
EURRUB,20081028,085900,34.05,34.05,34.05,34.05
EURRUB,20081028,090000,34.06,34.06,34.06,34.06
EURRUB,20081028,090100,34.07,34.08,34.07,34.08
EURRUB,20081028,090200,34.07,34.07,34.06,34.06
EURRUB,20081028,090300,34.03,34.04,34.03,34.04
EURRUB,20081028,090400,34.06,34.08,34.06,34.08
EURRUB,20081028,090500,34.07,34.07,34.07,34.07
EURRUB,20081028,090600,34.06,34.07,34.06,34.07
EURRUB,20081028,090700,34.08,34.08,34.07,34.07
EURRUB,20081028,090800,34.06,34.07,34.06,34.07
EURRUB,20081028,090900,34.08,34.09,34.08,34.09
EURRUB,20081028,091100,34.10,34.12,34.10,34.12
EURRUB,20081028,091200,34.10,34.10,34.09,34.09
EURRUB,20081028,091300,34.10,34.10,34.10,34.10
EURRUB,20081028,091400,34.11,34.12,34.11,34.12
EURRUB,20081028,091500,34.13,34.13,34.12,34.12
EURRUB,20081028,091600,34.13,34.13,34.12,34.12
EURRUB,20081028,091700,34.11,34.11,34.11,34.11
EURRUB,20081028,091800,34.09,34.11,34.09,34.11
EURRUB,20081028,091900,34.12,34.12,34.11,34.11
EURRUB,20081028,092000,34.12,34.12,34.12,34.12
EURRUB,20081028,092100,34.13,34.13,34.13,34.13
EURRUB,20081028,092200,34.12,34.12,34.12,34.12
EURRUB,20081028,092300,34.13,34.13,34.12,34.12
EURRUB,20081028,092400,34.10,34.10,34.09,34.09
EURRUB,20081028,092500,34.10,34.10,34.10,34.10
EURRUB,20081028,092600,34.09,34.09,34.09,34.09
EURRUB,20081028,092700,34.08,34.09,34.08,34.09
EURRUB,20081028,092800,34.08,34.08,34.08,34.08
EURRUB,20081028,092900,34.09,34.12,34.09,34.12
EURRUB,20081028,093000,34.10,34.11,34.10,34.11
EURRUB,20081028,093200,34.10,34.10,34.09,34.09
EURRUB,20081028,093300,34.08,34.08,34.08,34.08
EURRUB,20081028,093400,34.09,34.10,34.09,34.10
EURRUB,20081028,093500,34.09,34.09,34.08,34.08
EURRUB,20081028,093600,34.07,34.07,34.06,34.06
EURRUB,20081028,093700,34.09,34.09,34.09,34.09
EURRUB,20081028,093800,34.08,34.08,34.07,34.07
EURRUB,20081028,093900,34.08,34.08,34.08,34.08
EURRUB,20081028,094000,34.07,34.07,34.07,34.07
EURRUB,20081028,094100,34.08,34.08,34.08,34.08
EURRUB,20081028,094200,34.09,34.11,34.09,34.11
EURRUB,20081028,094300,34.10,34.10,34.10,34.10
EURRUB,20081028,094400,34.08,34.08,34.07,34.07
EURRUB,20081028,094500,34.08,34.10,34.08,34.10
EURRUB,20081028,094600,34.09,34.10,34.09,34.10
EURRUB,20081028,094700,34.09,34.10,34.09,34.10
EURRUB,20081028,094800,34.09,34.10,34.09,34.10
EURRUB,20081028,095000,34.09,34.10,34.09,34.10
EURRUB,20081028,095100,34.09,34.10,34.09,34.10
EURRUB,20081028,095200,34.09,34.09,34.09,34.09
EURRUB,20081028,095300,34.10,34.10,34.10,34.10
EURRUB,20081028,095400,34.09,34.09,34.09,34.09
EURRUB,20081028,095500,34.10,34.10,34.10,34.10
EURRUB,20081028,095600,34.09,34.10,34.09,34.10
EURRUB,20081028,095700,34.08,34.08,34.07,34.07
EURRUB,20081028,095800,34.06,34.06,34.06,34.06
EURRUB,20081028,095900,34.07,34.07,34.06,34.06
EURRUB,20081028,100000,34.07,34.07,34.07,34.07
EURRUB,20081028,100100,34.08,34.08,34.08,34.08
EURRUB,20081028,100200,34.07,34.08,34.07,34.08
EURRUB,20081028,100300,34.09,34.10,34.09,34.10
EURRUB,20081028,100400,34.09,34.09,34.09,34.09
EURRUB,20081028,100500,34.10,34.10,34.09,34.09
EURRUB,20081028,100600,34.10,34.10,34.10,34.10
EURRUB,20081028,100700,34.09,34.10,34.09,34.10
EURRUB,20081028,100800,34.11,34.11,34.11,34.11
EURRUB,20081028,100900,34.12,34.12,34.10,34.10
EURRUB,20081028,101000,34.11,34.11,34.10,34.10
EURRUB,20081028,101100,34.11,34.11,34.10,34.10
EURRUB,20081028,101200,34.11,34.11,34.10,34.10
EURRUB,20081028,101400,34.09,34.09,34.09,34.09
EURRUB,20081028,101600,34.10,34.10,34.09,34.09
EURRUB,20081028,101700,34.10,34.10,34.10,34.10
EURRUB,20081028,101800,34.11,34.12,34.11,34.12
EURRUB,20081028,101900,34.11,34.11,34.11,34.11
EURRUB,20081028,102000,34.10,34.11,34.10,34.11
EURRUB,20081028,102100,34.12,34.12,34.12,34.12
EURRUB,20081028,102200,34.13,34.13,34.12,34.12
EURRUB,20081028,102300,34.13,34.13,34.13,34.13
EURRUB,20081028,102400,34.12,34.12,34.12,34.12
EURRUB,20081028,102500,34.13,34.13,34.12,34.12
EURRUB,20081028,102600,34.11,34.11,34.11,34.11
EURRUB,20081028,102800,34.12,34.12,34.12,34.12
EURRUB,20081028,103100,34.11,34.11,34.11,34.11
EURRUB,20081028,103200,34.12,34.12,34.12,34.12
EURRUB,20081028,103300,34.11,34.11,34.10,34.10
EURRUB,20081028,103500,34.11,34.11,34.11,34.11
EURRUB,20081028,103600,34.10,34.10,34.10,34.10
EURRUB,20081028,103700,34.09,34.10,34.09,34.10
EURRUB,20081028,103800,34.09,34.09,34.09,34.09
EURRUB,20081028,104000,34.08,34.09,34.08,34.09
EURRUB,20081028,104100,34.08,34.09,34.08,34.09
EURRUB,20081028,104200,34.08,34.08,34.07,34.07
EURRUB,20081028,104400,34.08,34.08,34.07,34.07
EURRUB,20081028,104600,34.08,34.08,34.07,34.07
EURRUB,20081028,104700,34.08,34.09,34.08,34.09
EURRUB,20081028,104800,34.10,34.10,34.10,34.10
EURRUB,20081028,104900,34.11,34.11,34.10,34.10
EURRUB,20081028,105000,34.09,34.09,34.09,34.09
EURRUB,20081028,105100,34.10,34.10,34.10,34.10
EURRUB,20081028,105200,34.09,34.09,34.09,34.09
EURRUB,20081028,105300,34.08,34.08,34.08,34.08
EURRUB,20081028,105400,34.09,34.10,34.09,34.10
EURRUB,20081028,105500,34.09,34.09,34.09,34.09
EURRUB,20081028,105600,34.10,34.10,34.10,34.10
EURRUB,20081028,105700,34.11,34.11,34.11,34.11
EURRUB,20081028,105800,34.09,34.09,34.08,34.08
EURRUB,20081028,110000,34.09,34.09,34.08,34.08
EURRUB,20081028,110100,34.07,34.07,34.07,34.07
EURRUB,20081028,110200,34.08,34.09,34.08,34.09
EURRUB,20081028,110400,34.08,34.09,34.08,34.09
EURRUB,20081028,110500,34.10,34.10,34.10,34.10
EURRUB,20081028,110600,34.09,34.09,34.09,34.09
EURRUB,20081028,110800,34.08,34.08,34.08,34.08
EURRUB,20081028,110900,34.09,34.09,34.09,34.09
EURRUB,20081028,111100,34.08,34.09,34.08,34.09
EURRUB,20081028,111200,34.10,34.10,34.10,34.10
EURRUB,20081028,111300,34.09,34.09,34.09,34.09
EURRUB,20081028,111400,34.10,34.10,34.09,34.09
EURRUB,20081028,111600,34.08,34.08,34.08,34.08
EURRUB,20081028,111700,34.07,34.07,34.06,34.06
EURRUB,20081028,111800,34.07,34.07,34.07,34.07
EURRUB,20081028,111900,34.06,34.07,34.06,34.07
EURRUB,20081028,112000,34.08,34.08,34.08,34.08
EURRUB,20081028,112100,34.06,34.07,34.06,34.07
EURRUB,20081028,112200,34.08,34.08,34.08,34.08
EURRUB,20081028,112300,34.07,34.07,34.06,34.06
EURRUB,20081028,112400,34.07,34.07,34.07,34.07
EURRUB,20081028,112500,34.08,34.08,34.08,34.08
EURRUB,20081028,112600,34.06,34.07,34.06,34.07
EURRUB,20081028,112700,34.08,34.08,34.07,34.07
EURRUB,20081028,112900,34.08,34.08,34.08,34.08
EURRUB,20081028,113000,34.07,34.07,34.07,34.07
EURRUB,20081028,113100,34.06,34.06,34.05,34.05
EURRUB,20081028,113200,34.06,34.06,34.06,34.06
EURRUB,20081028,113300,34.07,34.07,34.07,34.07
EURRUB,20081028,113400,34.06,34.07,34.06,34.07
EURRUB,20081028,113600,34.08,34.08,34.08,34.08
EURRUB,20081028,113700,34.07,34.07,34.07,34.07
EURRUB,20081028,113900,34.08,34.08,34.08,34.08
EURRUB,20081028,114000,34.07,34.08,34.07,34.08
EURRUB,20081028,114100,34.07,34.07,34.07,34.07
EURRUB,20081028,114200,34.08,34.08,34.07,34.07
EURRUB,20081028,114300,34.08,34.08,34.08,34.08
EURRUB,20081028,114400,34.07,34.07,34.06,34.06
EURRUB,20081028,114500,34.07,34.07,34.07,34.07
EURRUB,20081028,114800,34.08,34.08,34.08,34.08
EURRUB,20081028,115000,34.07,34.07,34.07,34.07
EURRUB,20081028,115200,34.08,34.09,34.08,34.09
EURRUB,20081028,115300,34.08,34.08,34.08,34.08
EURRUB,20081028,115400,34.07,34.08,34.07,34.08
EURRUB,20081028,115500,34.07,34.08,34.07,34.08
EURRUB,20081028,115600,34.09,34.10,34.09,34.10
EURRUB,20081028,115700,34.09,34.09,34.08,34.08
EURRUB,20081028,115800,34.09,34.09,34.09,34.09
EURRUB,20081028,115900,34.10,34.10,34.10,34.10
EURRUB,20081028,120000,34.11,34.11,34.11,34.11
EURRUB,20081028,120100,34.10,34.11,34.10,34.11
EURRUB,20081028,120200,34.10,34.10,34.09,34.09
EURRUB,20081028,120300,34.11,34.11,34.10,34.10
EURRUB,20081028,120400,34.11,34.11,34.11,34.11
EURRUB,20081028,120500,34.10,34.11,34.10,34.11
EURRUB,20081028,120600,34.10,34.10,34.09,34.09
EURRUB,20081028,120700,34.10,34.11,34.10,34.11
EURRUB,20081028,120800,34.10,34.10,34.09,34.09
EURRUB,20081028,120900,34.10,34.10,34.09,34.09
EURRUB,20081028,121100,34.08,34.09,34.08,34.09
EURRUB,20081028,121200,34.08,34.08,34.08,34.08
EURRUB,20081028,121300,34.09,34.09,34.09,34.09
EURRUB,20081028,121500,34.10,34.10,34.10,34.10
EURRUB,20081028,121600,34.09,34.09,34.09,34.09
EURRUB,20081028,121700,34.10,34.10,34.10,34.10
EURRUB,20081028,121800,34.09,34.09,34.09,34.09
EURRUB,20081028,121900,34.10,34.10,34.09,34.09
EURRUB,20081028,122000,34.10,34.10,34.09,34.09
EURRUB,20081028,122100,34.10,34.11,34.10,34.11
EURRUB,20081028,122200,34.12,34.12,34.11,34.11
EURRUB,20081028,122400,34.12,34.12,34.12,34.12
EURRUB,20081028,122500,34.13,34.14,34.13,34.14
EURRUB,20081028,122600,34.15,34.15,34.15,34.15
EURRUB,20081028,122700,34.14,34.14,34.13,34.13
EURRUB,20081028,122800,34.14,34.15,34.14,34.15
EURRUB,20081028,122900,34.14,34.14,34.13,34.13
EURRUB,20081028,123000,34.12,34.13,34.12,34.13
EURRUB,20081028,123100,34.12,34.12,34.12,34.12
EURRUB,20081028,123200,34.13,34.13,34.13,34.13
EURRUB,20081028,123300,34.14,34.14,34.14,34.14
EURRUB,20081028,123400,34.15,34.15,34.14,34.14
EURRUB,20081028,123500,34.13,34.14,34.13,34.14
EURRUB,20081028,123600,34.15,34.15,34.15,34.15
EURRUB,20081028,123700,34.16,34.17,34.16,34.17
EURRUB,20081028,123800,34.15,34.16,34.15,34.16
EURRUB,20081028,123900,34.17,34.17,34.17,34.17
EURRUB,20081028,124000,34.16,34.17,34.16,34.17
EURRUB,20081028,124100,34.16,34.16,34.16,34.16
EURRUB,20081028,124200,34.17,34.17,34.17,34.17
EURRUB,20081028,124300,34.18,34.19,34.18,34.19
EURRUB,20081028,124400,34.18,34.18,34.17,34.17
EURRUB,20081028,124500,34.16,34.18,34.16,34.18
EURRUB,20081028,124600,34.19,34.19,34.19,34.19
EURRUB,20081028,124700,34.18,34.18,34.17,34.17
EURRUB,20081028,124900,34.18,34.18,34.18,34.18
EURRUB,20081028,125000,34.17,34.17,34.17,34.17
EURRUB,20081028,125100,34.18,34.18,34.17,34.17
EURRUB,20081028,125200,34.18,34.18,34.18,34.18
EURRUB,20081028,125300,34.19,34.19,34.19,34.19
EURRUB,20081028,125500,34.20,34.20,34.19,34.19
EURRUB,20081028,125600,34.17,34.19,34.17,34.19
EURRUB,20081028,125700,34.18,34.18,34.18,34.18
EURRUB,20081028,125800,34.19,34.19,34.18,34.18
EURRUB,20081028,125900,34.19,34.19,34.19,34.19
EURRUB,20081028,130000,34.20,34.20,34.20,34.20
EURRUB,20081028,130100,34.21,34.21,34.20,34.20
EURRUB,20081028,130200,34.19,34.19,34.18,34.18
EURRUB,20081028,130300,34.17,34.18,34.17,34.18
EURRUB,20081028,130400,34.19,34.19,34.19,34.19
EURRUB,20081028,130500,34.18,34.18,34.17,34.17
EURRUB,20081028,130700,34.16,34.16,34.16,34.16
EURRUB,20081028,130800,34.17,34.17,34.16,34.16
EURRUB,20081028,130900,34.17,34.18,34.17,34.18
EURRUB,20081028,131000,34.17,34.17,34.17,34.17
EURRUB,20081028,131100,34.18,34.18,34.17,34.17
EURRUB,20081028,131200,34.19,34.20,34.19,34.20
EURRUB,20081028,131300,34.21,34.21,34.21,34.21
EURRUB,20081028,131400,34.22,34.22,34.21,34.21
EURRUB,20081028,131500,34.20,34.20,34.20,34.20
EURRUB,20081028,131600,34.21,34.21,34.20,34.20
EURRUB,20081028,131700,34.19,34.19,34.19,34.19
EURRUB,20081028,131800,34.20,34.20,34.20,34.20
EURRUB,20081028,132000,34.21,34.21,34.21,34.21
EURRUB,20081028,132100,34.20,34.21,34.20,34.21
EURRUB,20081028,132200,34.20,34.20,34.20,34.20
EURRUB,20081028,132300,34.19,34.19,34.16,34.16
EURRUB,20081028,132400,34.17,34.17,34.16,34.16
EURRUB,20081028,132500,34.17,34.17,34.16,34.16
EURRUB,20081028,132600,34.17,34.17,34.16,34.16
EURRUB,20081028,132700,34.15,34.15,34.15,34.15
EURRUB,20081028,132800,34.16,34.16,34.16,34.16
EURRUB,20081028,132900,34.15,34.15,34.15,34.15
EURRUB,20081028,133000,34.16,34.16,34.16,34.16
EURRUB,20081028,133100,34.15,34.16,34.15,34.16
EURRUB,20081028,133200,34.15,34.15,34.15,34.15
EURRUB,20081028,133300,34.14,34.14,34.14,34.14
EURRUB,20081028,133400,34.13,34.14,34.13,34.14
EURRUB,20081028,133500,34.13,34.14,34.13,34.14
EURRUB,20081028,133700,34.13,34.13,34.12,34.12
EURRUB,20081028,133800,34.11,34.11,34.11,34.11
EURRUB,20081028,133900,34.12,34.13,34.12,34.13
EURRUB,20081028,134000,34.14,34.14,34.12,34.12
EURRUB,20081028,134100,34.13,34.14,34.13,34.14
EURRUB,20081028,134200,34.15,34.15,34.14,34.14
EURRUB,20081028,134300,34.13,34.13,34.13,34.13
EURRUB,20081028,134500,34.14,34.14,34.13,34.13
EURRUB,20081028,134600,34.14,34.14,34.14,34.14
EURRUB,20081028,134700,34.15,34.15,34.14,34.14
EURRUB,20081028,134800,34.15,34.15,34.14,34.14
EURRUB,20081028,134900,34.15,34.15,34.15,34.15
EURRUB,20081028,135000,34.14,34.14,34.14,34.14
EURRUB,20081028,135100,34.15,34.15,34.15,34.15
EURRUB,20081028,135200,34.16,34.16,34.15,34.15
EURRUB,20081028,135300,34.14,34.15,34.14,34.15
EURRUB,20081028,135400,34.14,34.14,34.14,34.14
EURRUB,20081028,135500,34.15,34.15,34.14,34.14
EURRUB,20081028,135600,34.15,34.15,34.14,34.14
EURRUB,20081028,135700,34.15,34.16,34.15,34.16
EURRUB,20081028,135800,34.15,34.16,34.15,34.16
EURRUB,20081028,140000,34.17,34.17,34.17,34.17
EURRUB,20081028,140100,34.16,34.16,34.16,34.16
EURRUB,20081028,140200,34.15,34.16,34.15,34.16
EURRUB,20081028,140300,34.15,34.16,34.15,34.16
EURRUB,20081028,140400,34.15,34.15,34.15,34.15
EURRUB,20081028,140500,34.16,34.16,34.16,34.16
EURRUB,20081028,140600,34.14,34.14,34.13,34.13
EURRUB,20081028,140700,34.14,34.14,34.14,34.14
EURRUB,20081028,140800,34.12,34.12,34.12,34.12
EURRUB,20081028,140900,34.11,34.12,34.11,34.12
EURRUB,20081028,141000,34.11,34.11,34.11,34.11
EURRUB,20081028,141100,34.12,34.12,34.11,34.11
EURRUB,20081028,141200,34.12,34.12,34.12,34.12
EURRUB,20081028,141300,34.13,34.13,34.13,34.13
EURRUB,20081028,141400,34.12,34.13,34.12,34.13
EURRUB,20081028,141500,34.12,34.13,34.12,34.13
EURRUB,20081028,141600,34.12,34.12,34.12,34.12
EURRUB,20081028,141700,34.13,34.13,34.12,34.12
EURRUB,20081028,141800,34.11,34.12,34.11,34.12
EURRUB,20081028,141900,34.13,34.13,34.13,34.13
EURRUB,20081028,142000,34.12,34.12,34.12,34.12
EURRUB,20081028,142100,34.11,34.12,34.11,34.12
EURRUB,20081028,142200,34.13,34.13,34.13,34.13
EURRUB,20081028,142300,34.12,34.12,34.12,34.12
EURRUB,20081028,142400,34.13,34.14,34.13,34.14
EURRUB,20081028,142500,34.16,34.16,34.15,34.15
EURRUB,20081028,142600,34.14,34.15,34.14,34.15
EURRUB,20081028,142700,34.17,34.18,34.17,34.18
EURRUB,20081028,142800,34.17,34.17,34.17,34.17
EURRUB,20081028,142900,34.18,34.18,34.17,34.17
EURRUB,20081028,143000,34.18,34.19,34.18,34.19
EURRUB,20081028,143100,34.20,34.20,34.20,34.20
EURRUB,20081028,143200,34.19,34.20,34.19,34.20
EURRUB,20081028,143300,34.17,34.18,34.17,34.18
EURRUB,20081028,143400,34.19,34.19,34.19,34.19
EURRUB,20081028,143500,34.18,34.18,34.18,34.18
EURRUB,20081028,143600,34.17,34.17,34.16,34.16
EURRUB,20081028,143700,34.17,34.17,34.16,34.16
EURRUB,20081028,143900,34.17,34.17,34.15,34.15
EURRUB,20081028,144000,34.16,34.16,34.16,34.16
EURRUB,20081028,144100,34.17,34.17,34.16,34.16
EURRUB,20081028,144200,34.17,34.17,34.17,34.17
EURRUB,20081028,144300,34.18,34.18,34.18,34.18
EURRUB,20081028,144500,34.17,34.17,34.17,34.17
EURRUB,20081028,144600,34.18,34.18,34.17,34.17
EURRUB,20081028,144700,34.18,34.19,34.18,34.19
EURRUB,20081028,144800,34.20,34.20,34.19,34.19
EURRUB,20081028,144900,34.17,34.18,34.17,34.18
EURRUB,20081028,145000,34.19,34.19,34.18,34.18
EURRUB,20081028,145100,34.19,34.19,34.18,34.18
EURRUB,20081028,145200,34.17,34.17,34.17,34.17
EURRUB,20081028,145300,34.18,34.18,34.17,34.17
EURRUB,20081028,145400,34.18,34.18,34.18,34.18
EURRUB,20081028,145500,34.17,34.18,34.17,34.18
EURRUB,20081028,145600,34.20,34.20,34.19,34.19
EURRUB,20081028,145700,34.20,34.22,34.20,34.22
EURRUB,20081028,145800,34.21,34.21,34.21,34.21
EURRUB,20081028,145900,34.20,34.20,34.20,34.20
EURRUB,20081028,150000,34.21,34.21,34.20,34.20
EURRUB,20081028,150100,34.19,34.19,34.17,34.17
EURRUB,20081028,150200,34.20,34.20,34.19,34.19
EURRUB,20081028,150300,34.18,34.18,34.18,34.18
EURRUB,20081028,150400,34.16,34.16,34.16,34.16
EURRUB,20081028,150500,34.15,34.15,34.12,34.12
EURRUB,20081028,150600,34.14,34.15,34.14,34.15
EURRUB,20081028,150700,34.16,34.17,34.16,34.17
EURRUB,20081028,150800,34.15,34.15,34.13,34.13
EURRUB,20081028,150900,34.14,34.14,34.14,34.14
EURRUB,20081028,151000,34.16,34.16,34.15,34.15
EURRUB,20081028,151100,34.16,34.16,34.16,34.16
EURRUB,20081028,151200,34.15,34.15,34.14,34.14
EURRUB,20081028,151300,34.13,34.15,34.13,34.15
EURRUB,20081028,151400,34.16,34.16,34.16,34.16
EURRUB,20081028,151500,34.15,34.15,34.15,34.15
EURRUB,20081028,151600,34.14,34.14,34.13,34.13
EURRUB,20081028,151700,34.10,34.10,34.09,34.09
EURRUB,20081028,151800,34.07,34.07,34.07,34.07
EURRUB,20081028,151900,34.02,34.05,34.02,34.05
EURRUB,20081028,152000,34.06,34.06,34.05,34.05
EURRUB,20081028,152100,34.06,34.06,34.06,34.06
EURRUB,20081028,152200,34.07,34.07,34.07,34.07
EURRUB,20081028,152300,34.03,34.03,34.02,34.02
EURRUB,20081028,152400,34.01,34.03,34.01,34.03
EURRUB,20081028,152500,34.05,34.05,34.04,34.04
EURRUB,20081028,152600,34.03,34.04,34.03,34.04
EURRUB,20081028,152700,34.05,34.05,34.05,34.05
EURRUB,20081028,152800,34.04,34.04,34.04,34.04
EURRUB,20081028,152900,34.03,34.03,34.03,34.03
EURRUB,20081028,153000,34.02,34.02,34.02,34.02
EURRUB,20081028,153100,34.03,34.04,34.03,34.04
EURRUB,20081028,153200,34.03,34.03,34.03,34.03
EURRUB,20081028,153300,34.06,34.06,34.05,34.05
EURRUB,20081028,153400,34.04,34.04,34.04,34.04
EURRUB,20081028,153500,34.06,34.06,34.05,34.05
EURRUB,20081028,153600,34.06,34.07,34.06,34.07
EURRUB,20081028,153700,34.06,34.07,34.06,34.07
EURRUB,20081028,153800,34.09,34.09,34.08,34.08
EURRUB,20081028,153900,34.06,34.06,34.05,34.05
EURRUB,20081028,154000,34.04,34.04,34.01,34.01
EURRUB,20081028,154100,34.02,34.02,34.02,34.02
EURRUB,20081028,154200,34.03,34.03,34.03,34.03
EURRUB,20081028,154300,34.02,34.02,33.99,33.99
EURRUB,20081028,154400,34.00,34.00,33.98,33.98
EURRUB,20081028,154500,33.99,33.99,33.97,33.97
EURRUB,20081028,154600,33.99,33.99,33.97,33.97
EURRUB,20081028,154700,33.94,33.94,33.94,33.94
EURRUB,20081028,154800,33.95,33.96,33.95,33.96
EURRUB,20081028,154900,33.97,33.98,33.97,33.98
EURRUB,20081028,155000,33.97,33.97,33.97,33.97
EURRUB,20081028,155200,33.96,33.96,33.94,33.94
EURRUB,20081028,155300,33.95,33.95,33.94,33.94
EURRUB,20081028,155400,33.93,33.93,33.93,33.93
EURRUB,20081028,155500,33.92,33.93,33.92,33.93
EURRUB,20081028,155600,33.92,33.92,33.92,33.92
EURRUB,20081028,155700,33.91,33.92,33.91,33.92
EURRUB,20081028,155800,33.93,33.94,33.93,33.94
EURRUB,20081028,155900,33.95,33.95,33.94,33.94
EURRUB,20081028,160000,33.92,33.92,33.91,33.91
EURRUB,20081028,160100,33.92,33.92,33.92,33.92
EURRUB,20081028,160200,33.93,33.94,33.93,33.94
EURRUB,20081028,160300,33.97,33.97,33.95,33.95
EURRUB,20081028,160400,33.97,33.97,33.96,33.96
EURRUB,20081028,160600,33.97,33.98,33.97,33.98
EURRUB,20081028,160700,33.97,33.97,33.95,33.95
EURRUB,20081028,160800,33.96,33.98,33.96,33.98
EURRUB,20081028,160900,33.97,33.97,33.96,33.96
EURRUB,20081028,161000,33.97,33.97,33.96,33.96
EURRUB,20081028,161100,33.98,33.98,33.97,33.97
EURRUB,20081028,161200,33.98,33.98,33.98,33.98
EURRUB,20081028,161300,33.97,33.97,33.96,33.96
EURRUB,20081028,161400,33.98,33.98,33.98,33.98
EURRUB,20081028,161500,33.99,34.00,33.99,34.00
EURRUB,20081028,161600,33.99,34.01,33.99,34.01
EURRUB,20081028,161700,34.00,34.00,33.99,33.99
EURRUB,20081028,161900,34.00,34.01,34.00,34.01
EURRUB,20081028,162000,34.00,34.00,33.99,33.99
EURRUB,20081028,162100,34.00,34.00,33.99,33.99
EURRUB,20081028,162200,33.98,33.99,33.98,33.99
EURRUB,20081028,162300,33.98,33.98,33.98,33.98
EURRUB,20081028,162400,33.99,33.99,33.99,33.99
EURRUB,20081028,162500,33.98,33.98,33.98,33.98
EURRUB,20081028,162600,33.99,33.99,33.99,33.99
EURRUB,20081028,162700,33.98,33.99,33.98,33.99
EURRUB,20081028,162800,33.97,33.98,33.97,33.98
EURRUB,20081028,162900,33.99,33.99,33.99,33.99
EURRUB,20081028,163000,33.98,33.99,33.98,33.99
EURRUB,20081028,163100,34.00,34.00,34.00,34.00
EURRUB,20081028,163200,34.01,34.01,34.01,34.01
EURRUB,20081028,163300,34.02,34.02,34.02,34.02
EURRUB,20081028,163400,34.03,34.03,34.03,34.03
EURRUB,20081028,163500,34.01,34.02,34.01,34.02
EURRUB,20081028,163600,34.04,34.05,34.04,34.05
EURRUB,20081028,163700,34.03,34.03,34.03,34.03
EURRUB,20081028,163800,34.05,34.05,34.03,34.03
EURRUB,20081028,163900,34.04,34.04,34.03,34.03
EURRUB,20081028,164000,34.04,34.05,34.04,34.05
EURRUB,20081028,164100,34.04,34.04,34.01,34.01
EURRUB,20081028,164200,34.03,34.04,34.03,34.04
EURRUB,20081028,164300,34.03,34.04,34.03,34.04
EURRUB,20081028,164400,34.05,34.05,34.04,34.04
EURRUB,20081028,164500,34.05,34.05,34.02,34.02
EURRUB,20081028,164600,34.03,34.03,34.02,34.02
EURRUB,20081028,164700,34.03,34.03,34.03,34.03
EURRUB,20081028,164800,34.02,34.02,34.00,34.00
EURRUB,20081028,164900,33.99,33.99,33.99,33.99
EURRUB,20081028,165000,34.00,34.00,33.99,33.99
EURRUB,20081028,165100,33.98,33.99,33.98,33.99
EURRUB,20081028,165200,33.98,33.98,33.98,33.98
EURRUB,20081028,165300,33.99,33.99,33.99,33.99
EURRUB,20081028,165400,33.98,33.98,33.98,33.98
EURRUB,20081028,165500,33.99,33.99,33.99,33.99
EURRUB,20081028,165600,33.98,33.98,33.98,33.98
EURRUB,20081028,165700,33.99,33.99,33.98,33.98
EURRUB,20081028,165800,33.97,33.97,33.97,33.97
EURRUB,20081028,165900,33.98,33.99,33.98,33.99
EURRUB,20081028,170000,33.98,33.98,33.98,33.98
EURRUB,20081028,170100,33.97,33.98,33.97,33.98
EURRUB,20081028,170200,33.97,33.98,33.97,33.98
EURRUB,20081028,170300,33.99,33.99,33.99,33.99
EURRUB,20081028,170400,34.00,34.00,34.00,34.00
EURRUB,20081028,170500,34.01,34.01,34.01,34.01
EURRUB,20081028,170600,34.00,34.01,34.00,34.01
EURRUB,20081028,170700,34.02,34.02,34.01,34.01
EURRUB,20081028,170800,34.02,34.02,34.02,34.02
EURRUB,20081028,170900,34.03,34.03,34.03,34.03
EURRUB,20081028,171000,34.04,34.04,34.04,34.04
EURRUB,20081028,171100,34.05,34.05,34.04,34.04
EURRUB,20081028,171200,34.06,34.08,34.06,34.08
EURRUB,20081028,171300,34.06,34.06,34.06,34.06
EURRUB,20081028,171400,34.07,34.07,34.06,34.06
EURRUB,20081028,171500,34.05,34.06,34.05,34.06
EURRUB,20081028,171600,34.05,34.05,34.05,34.05
EURRUB,20081028,171700,34.06,34.07,34.06,34.07
EURRUB,20081028,171800,34.06,34.06,34.06,34.06
EURRUB,20081028,171900,34.07,34.09,34.07,34.09
EURRUB,20081028,172000,34.08,34.09,34.08,34.09
EURRUB,20081028,172100,34.08,34.08,34.06,34.06
EURRUB,20081028,172200,34.05,34.06,34.05,34.06
EURRUB,20081028,172300,34.07,34.07,34.06,34.06
EURRUB,20081028,172400,34.07,34.07,34.06,34.06
EURRUB,20081028,172500,34.07,34.07,34.07,34.07
EURRUB,20081028,172600,34.06,34.06,34.05,34.05
EURRUB,20081028,172700,34.04,34.04,34.04,34.04
EURRUB,20081028,172800,34.02,34.03,34.02,34.03
EURRUB,20081028,172900,34.01,34.01,34.01,34.01
EURRUB,20081028,173000,34.00,34.01,34.00,34.01
EURRUB,20081028,173100,34.02,34.02,34.00,34.00
EURRUB,20081028,173200,34.01,34.01,34.01,34.01
EURRUB,20081028,173300,34.02,34.02,34.01,34.01
EURRUB,20081028,173400,34.02,34.03,34.02,34.03
EURRUB,20081028,173700,34.02,34.02,34.02,34.02
EURRUB,20081028,173800,34.03,34.03,34.03,34.03
EURRUB,20081028,173900,34.02,34.03,34.02,34.03
EURRUB,20081028,174000,34.02,34.03,34.02,34.03
EURRUB,20081028,174300,34.04,34.05,34.04,34.05
EURRUB,20081028,174400,34.04,34.04,34.04,34.04
EURRUB,20081028,174800,34.03,34.04,34.03,34.04
EURRUB,20081028,175000,34.03,34.04,34.03,34.04
EURRUB,20081028,175100,34.05,34.06,34.05,34.06
EURRUB,20081028,175200,34.05,34.05,34.04,34.04
EURRUB,20081028,175300,34.03,34.03,34.03,34.03
EURRUB,20081028,175400,34.01,34.02,34.01,34.02
EURRUB,20081028,175500,34.01,34.01,34.00,34.00
EURRUB,20081028,175600,33.97,33.98,33.97,33.98
EURRUB,20081028,175700,33.97,33.97,33.97,33.97
EURRUB,20081028,175800,33.96,33.96,33.96,33.96
EURRUB,20081028,175900,33.97,33.99,33.97,33.99
EURRUB,20081028,180000,33.98,33.98,33.97,33.97
EURRUB,20081028,180100,33.96,33.96,33.96,33.96
EURRUB,20081028,180200,33.95,33.95,33.94,33.94
EURRUB,20081028,180300,33.95,33.95,33.95,33.95
EURRUB,20081028,180500,33.96,33.96,33.96,33.96
EURRUB,20081028,180600,33.97,33.97,33.97,33.97
EURRUB,20081028,180700,33.96,33.96,33.96,33.96
EURRUB,20081028,180800,33.95,33.95,33.95,33.95
EURRUB,20081028,180900,33.96,33.96,33.96,33.96
EURRUB,20081028,181000,33.95,33.96,33.95,33.96
EURRUB,20081028,181100,33.97,33.97,33.97,33.97
EURRUB,20081028,181200,33.98,33.98,33.98,33.98
EURRUB,20081028,181300,33.99,33.99,33.99,33.99
EURRUB,20081028,181400,34.00,34.00,34.00,34.00
EURRUB,20081028,181500,34.01,34.01,34.01,34.01
EURRUB,20081028,181600,34.02,34.02,34.02,34.02
EURRUB,20081028,181700,34.01,34.01,34.01,34.01
EURRUB,20081028,181800,34.02,34.02,34.00,34.00
EURRUB,20081028,181900,34.01,34.01,34.00,34.00
EURRUB,20081028,182000,33.99,33.99,33.99,33.99
EURRUB,20081028,182100,34.00,34.00,33.99,33.99
EURRUB,20081028,182200,34.00,34.00,33.99,33.99
EURRUB,20081028,182300,34.00,34.00,34.00,34.00
EURRUB,20081028,182400,34.02,34.02,34.02,34.02
EURRUB,20081028,182700,34.03,34.04,34.03,34.04
EURRUB,20081028,182800,34.03,34.03,34.03,34.03
EURRUB,20081028,182900,34.02,34.03,34.02,34.03
EURRUB,20081028,183000,34.04,34.04,34.04,34.04
EURRUB,20081028,183100,34.03,34.03,34.02,34.02
EURRUB,20081028,183300,34.03,34.03,34.03,34.03
EURRUB,20081028,183400,34.02,34.03,34.02,34.03
EURRUB,20081028,183500,34.02,34.02,34.02,34.02
EURRUB,20081028,183600,34.01,34.01,34.00,34.00
EURRUB,20081028,183700,33.99,34.00,33.99,34.00
EURRUB,20081028,183800,34.01,34.01,34.01,34.01
EURRUB,20081028,183900,34.02,34.02,34.02,34.02
EURRUB,20081028,184000,34.01,34.01,33.99,33.99
EURRUB,20081028,184100,33.98,33.98,33.98,33.98
EURRUB,20081028,184200,33.99,33.99,33.98,33.98
EURRUB,20081028,184300,33.97,33.97,33.96,33.96
EURRUB,20081028,184400,33.95,33.95,33.94,33.94
EURRUB,20081028,184600,33.95,33.95,33.95,33.95
EURRUB,20081028,184800,33.96,33.96,33.95,33.95
EURRUB,20081028,184900,33.94,33.95,33.94,33.95
EURRUB,20081028,185000,33.96,33.96,33.96,33.96
EURRUB,20081028,185100,33.95,33.95,33.95,33.95
EURRUB,20081028,185200,33.94,33.96,33.94,33.96
EURRUB,20081028,185300,33.97,33.97,33.96,33.96
EURRUB,20081028,185400,33.97,33.97,33.97,33.97
EURRUB,20081028,185500,33.96,33.96,33.96,33.96
EURRUB,20081028,185700,33.97,33.98,33.97,33.98
EURRUB,20081028,185800,33.99,33.99,33.98,33.98
EURRUB,20081028,185900,33.99,33.99,33.98,33.98
EURRUB,20081028,190000,33.97,33.97,33.97,33.97
EURRUB,20081028,190100,33.98,33.98,33.98,33.98
EURRUB,20081028,190200,33.99,33.99,33.98,33.98
EURRUB,20081028,190300,33.97,33.98,33.97,33.98
EURRUB,20081028,190400,33.99,33.99,33.99,33.99
EURRUB,20081028,190500,33.98,33.98,33.98,33.98
EURRUB,20081028,190600,33.99,34.01,33.99,34.01
EURRUB,20081028,190700,34.02,34.02,34.02,34.02
EURRUB,20081028,191000,34.03,34.03,34.03,34.03
EURRUB,20081028,191100,34.04,34.04,34.03,34.03
EURRUB,20081028,191200,34.04,34.05,34.04,34.05
EURRUB,20081028,191300,34.04,34.06,34.04,34.06
EURRUB,20081028,191400,34.05,34.05,34.04,34.04
EURRUB,20081028,191500,34.05,34.05,34.05,34.05
EURRUB,20081028,191600,34.06,34.07,34.06,34.07
EURRUB,20081028,191700,34.06,34.07,34.06,34.07
EURRUB,20081028,191800,34.09,34.12,34.09,34.12
EURRUB,20081028,191900,34.11,34.11,34.11,34.11
EURRUB,20081028,192000,34.10,34.10,34.10,34.10
EURRUB,20081028,192100,34.11,34.11,34.10,34.10
EURRUB,20081028,192200,34.12,34.12,34.12,34.12
EURRUB,20081028,192300,34.13,34.14,34.13,34.14
EURRUB,20081028,192400,34.15,34.17,34.15,34.17
EURRUB,20081028,192500,34.16,34.16,34.16,34.16
EURRUB,20081028,192600,34.15,34.15,34.14,34.14
EURRUB,20081028,192700,34.15,34.16,34.15,34.16
EURRUB,20081028,192800,34.17,34.17,34.17,34.17
EURRUB,20081028,192900,34.18,34.18,34.17,34.17
EURRUB,20081028,193000,34.16,34.16,34.15,34.15
EURRUB,20081028,193100,34.16,34.19,34.16,34.19
EURRUB,20081028,193200,34.18,34.20,34.18,34.20
EURRUB,20081028,193300,34.21,34.21,34.21,34.21
EURRUB,20081028,193400,34.23,34.23,34.22,34.22
EURRUB,20081028,193500,34.21,34.21,34.21,34.21
EURRUB,20081028,193600,34.22,34.22,34.21,34.21
EURRUB,20081028,193700,34.20,34.22,34.20,34.22
EURRUB,20081028,193900,34.21,34.21,34.20,34.20
EURRUB,20081028,194000,34.19,34.19,34.19,34.19
EURRUB,20081028,194100,34.20,34.20,34.19,34.19
EURRUB,20081028,194200,34.20,34.20,34.20,34.20
EURRUB,20081028,194300,34.19,34.20,34.19,34.20
EURRUB,20081028,194400,34.21,34.21,34.21,34.21
EURRUB,20081028,194500,34.22,34.23,34.22,34.23
EURRUB,20081028,194600,34.24,34.24,34.24,34.24
EURRUB,20081028,194700,34.25,34.25,34.25,34.25
EURRUB,20081028,194800,34.24,34.24,34.23,34.23
EURRUB,20081028,194900,34.24,34.25,34.24,34.25
EURRUB,20081028,195000,34.24,34.25,34.24,34.25
EURRUB,20081028,195100,34.26,34.27,34.26,34.27
EURRUB,20081028,195200,34.26,34.27,34.26,34.27
EURRUB,20081028,195300,34.28,34.31,34.28,34.31
EURRUB,20081028,195400,34.32,34.33,34.32,34.33
EURRUB,20081028,195500,34.35,34.38,34.35,34.38
EURRUB,20081028,195600,34.35,34.35,34.34,34.34
EURRUB,20081028,195700,34.33,34.33,34.33,34.33
EURRUB,20081028,195800,34.35,34.36,34.35,34.36
EURRUB,20081028,195900,34.34,34.34,34.34,34.34
EURRUB,20081028,200000,34.35,34.35,34.33,34.33
EURRUB,20081028,200100,34.32,34.32,34.31,34.31
EURRUB,20081028,200200,34.30,34.30,34.30,34.30
EURRUB,20081028,200300,34.29,34.29,34.28,34.28
EURRUB,20081028,200400,34.29,34.30,34.29,34.30
EURRUB,20081028,200500,34.31,34.31,34.31,34.31
EURRUB,20081028,200600,34.30,34.30,34.30,34.30
EURRUB,20081028,200700,34.31,34.31,34.30,34.30
EURRUB,20081028,200800,34.31,34.32,34.31,34.32
EURRUB,20081028,200900,34.31,34.31,34.31,34.31
EURRUB,20081028,201000,34.33,34.36,34.33,34.36
EURRUB,20081028,201100,34.35,34.36,34.35,34.36
EURRUB,20081028,201200,34.35,34.36,34.35,34.36
EURRUB,20081028,201300,34.33,34.34,34.33,34.34
EURRUB,20081028,201400,34.33,34.34,34.33,34.34
EURRUB,20081028,201500,34.35,34.35,34.35,34.35
EURRUB,20081028,201600,34.36,34.36,34.34,34.34
EURRUB,20081028,201700,34.35,34.36,34.35,34.36
EURRUB,20081028,201800,34.37,34.37,34.37,34.37
EURRUB,20081028,201900,34.36,34.37,34.36,34.37
EURRUB,20081028,202000,34.39,34.41,34.39,34.41
EURRUB,20081028,202100,34.42,34.42,34.42,34.42
EURRUB,20081028,202200,34.49,34.49,34.48,34.48
EURRUB,20081028,202300,34.47,34.47,34.47,34.47
EURRUB,20081028,202400,34.49,34.49,34.48,34.48
EURRUB,20081028,202500,34.51,34.51,34.49,34.49
EURRUB,20081028,202600,34.48,34.48,34.47,34.47
EURRUB,20081028,202700,34.46,34.46,34.45,34.45
EURRUB,20081028,202800,34.44,34.48,34.44,34.48
EURRUB,20081028,202900,34.51,34.51,34.51,34.51
EURRUB,20081028,203000,34.50,34.50,34.49,34.49
EURRUB,20081028,203100,34.50,34.50,34.50,34.50
EURRUB,20081028,203200,34.49,34.49,34.48,34.48
EURRUB,20081028,203300,34.47,34.48,34.47,34.48
EURRUB,20081028,203400,34.47,34.49,34.47,34.49
EURRUB,20081028,203600,34.50,34.50,34.49,34.49
EURRUB,20081028,203700,34.51,34.51,34.51,34.51
EURRUB,20081028,203800,34.52,34.52,34.51,34.51
EURRUB,20081028,203900,34.49,34.49,34.48,34.48
EURRUB,20081028,204000,34.47,34.47,34.47,34.47
EURRUB,20081028,204100,34.44,34.46,34.44,34.46
EURRUB,20081028,204200,34.45,34.47,34.45,34.47
EURRUB,20081028,204300,34.45,34.46,34.45,34.46
EURRUB,20081028,204400,34.44,34.45,34.44,34.45
EURRUB,20081028,204500,34.47,34.49,34.47,34.49
EURRUB,20081028,204600,34.48,34.48,34.48,34.48
EURRUB,20081028,204700,34.47,34.47,34.46,34.46
EURRUB,20081028,204800,34.45,34.45,34.45,34.45
EURRUB,20081028,205000,34.46,34.47,34.46,34.47
EURRUB,20081028,205100,34.46,34.46,34.45,34.45
EURRUB,20081028,205200,34.46,34.46,34.46,34.46
EURRUB,20081028,205300,34.45,34.45,34.45,34.45
EURRUB,20081028,205400,34.46,34.46,34.46,34.46
EURRUB,20081028,205500,34.45,34.46,34.45,34.46
EURRUB,20081028,205600,34.49,34.50,34.49,34.50
EURRUB,20081028,205700,34.51,34.53,34.51,34.53
EURRUB,20081028,205800,34.55,34.56,34.55,34.56
EURRUB,20081028,205900,34.60,34.60,34.60,34.60
EURRUB,20081028,210000,34.59,34.60,34.59,34.60
EURRUB,20081028,210100,34.59,34.65,34.59,34.65
EURRUB,20081028,210200,34.64,34.64,34.63,34.63
EURRUB,20081028,210300,34.64,34.64,34.63,34.63
EURRUB,20081028,210400,34.64,34.64,34.64,34.64
EURRUB,20081028,210500,34.63,34.63,34.62,34.62
EURRUB,20081028,210600,34.61,34.62,34.61,34.62
EURRUB,20081028,210700,34.61,34.61,34.60,34.60
EURRUB,20081028,210900,34.61,34.61,34.61,34.61
EURRUB,20081028,211000,34.62,34.62,34.62,34.62
EURRUB,20081028,211100,34.63,34.63,34.62,34.62
EURRUB,20081028,211200,34.63,34.63,34.62,34.62
EURRUB,20081028,211300,34.63,34.63,34.62,34.62
EURRUB,20081028,211400,34.61,34.62,34.61,34.62
EURRUB,20081028,211600,34.63,34.63,34.63,34.63
EURRUB,20081028,211700,34.62,34.62,34.62,34.62
EURRUB,20081028,211800,34.63,34.63,34.62,34.62
EURRUB,20081028,211900,34.63,34.63,34.63,34.63
EURRUB,20081028,212000,34.62,34.62,34.62,34.62
EURRUB,20081028,212100,34.63,34.64,34.63,34.64
EURRUB,20081028,212200,34.63,34.63,34.63,34.63
EURRUB,20081028,212300,34.64,34.64,34.64,34.64
EURRUB,20081028,212400,34.65,34.67,34.65,34.67
EURRUB,20081028,212500,34.66,34.66,34.65,34.65
EURRUB,20081028,212700,34.64,34.65,34.64,34.65
EURRUB,20081028,212800,34.67,34.67,34.66,34.66
EURRUB,20081028,212900,34.67,34.67,34.67,34.67
EURRUB,20081028,213000,34.65,34.65,34.65,34.65
EURRUB,20081028,213100,34.66,34.66,34.65,34.65
EURRUB,20081028,213200,34.66,34.66,34.66,34.66
EURRUB,20081028,213300,34.65,34.65,34.65,34.65
EURRUB,20081028,213500,34.64,34.64,34.64,34.64
EURRUB,20081028,213600,34.63,34.63,34.63,34.63
EURRUB,20081028,213700,34.64,34.64,34.64,34.64
EURRUB,20081028,213800,34.66,34.66,34.66,34.66
EURRUB,20081028,213900,34.67,34.69,34.67,34.69
EURRUB,20081028,214000,34.68,34.69,34.68,34.69
EURRUB,20081028,214100,34.68,34.68,34.68,34.68
EURRUB,20081028,214200,34.69,34.69,34.68,34.68
EURRUB,20081028,214300,34.69,34.69,34.69,34.69
EURRUB,20081028,214400,34.70,34.70,34.70,34.70
EURRUB,20081028,214500,34.71,34.71,34.71,34.71
EURRUB,20081028,214600,34.70,34.70,34.67,34.67
EURRUB,20081028,214700,34.66,34.66,34.65,34.65
EURRUB,20081028,214800,34.64,34.64,34.64,34.64
EURRUB,20081028,214900,34.63,34.63,34.63,34.63
EURRUB,20081028,215000,34.62,34.62,34.61,34.61
EURRUB,20081028,215100,34.60,34.60,34.59,34.59
EURRUB,20081028,215200,34.60,34.60,34.58,34.58
EURRUB,20081028,215300,34.57,34.57,34.57,34.57
EURRUB,20081028,215400,34.58,34.58,34.58,34.58
EURRUB,20081028,215500,34.56,34.57,34.56,34.57
EURRUB,20081028,215600,34.58,34.58,34.58,34.58
EURRUB,20081028,215700,34.57,34.57,34.57,34.57
EURRUB,20081028,215800,34.58,34.58,34.57,34.57
EURRUB,20081028,215900,34.56,34.56,34.56,34.56
EURRUB,20081028,220000,34.55,34.55,34.55,34.55
EURRUB,20081028,220100,34.54,34.54,34.53,34.53
EURRUB,20081028,220200,34.54,34.54,34.54,34.54
EURRUB,20081028,220300,34.55,34.55,34.55,34.55
EURRUB,20081028,220400,34.56,34.56,34.56,34.56
EURRUB,20081028,220600,34.57,34.57,34.57,34.57
EURRUB,20081028,220700,34.59,34.59,34.59,34.59
EURRUB,20081028,221000,34.58,34.59,34.58,34.59
EURRUB,20081028,221100,34.60,34.61,34.60,34.61
EURRUB,20081028,221200,34.62,34.63,34.62,34.63
EURRUB,20081028,221300,34.64,34.66,34.64,34.66
EURRUB,20081028,221400,34.67,34.68,34.67,34.68
EURRUB,20081028,221500,34.66,34.66,34.66,34.66
EURRUB,20081028,221600,34.65,34.65,34.64,34.64
EURRUB,20081028,221700,34.63,34.63,34.63,34.63
EURRUB,20081028,221800,34.64,34.64,34.64,34.64
EURRUB,20081028,221900,34.65,34.65,34.65,34.65
EURRUB,20081028,222200,34.64,34.64,34.64,34.64
EURRUB,20081028,222300,34.63,34.63,34.63,34.63
EURRUB,20081028,222400,34.64,34.64,34.64,34.64
EURRUB,20081028,222600,34.63,34.63,34.63,34.63
EURRUB,20081028,222800,34.64,34.64,34.64,34.64
EURRUB,20081028,222900,34.63,34.63,34.63,34.63
EURRUB,20081028,223000,34.64,34.64,34.64,34.64
EURRUB,20081028,223100,34.63,34.63,34.63,34.63
EURRUB,20081028,223200,34.64,34.64,34.64,34.64
EURRUB,20081028,223300,34.63,34.63,34.63,34.63
EURRUB,20081028,223400,34.64,34.64,34.64,34.64
EURRUB,20081028,223500,34.63,34.64,34.63,34.64
EURRUB,20081028,223600,34.65,34.65,34.65,34.65
EURRUB,20081028,223700,34.64,34.65,34.64,34.65
EURRUB,20081028,223800,34.66,34.66,34.66,34.66
EURRUB,20081028,223900,34.67,34.67,34.67,34.67
EURRUB,20081028,224000,34.68,34.69,34.68,34.69
EURRUB,20081028,224100,34.70,34.70,34.70,34.70
EURRUB,20081028,224200,34.71,34.71,34.71,34.71
EURRUB,20081028,224300,34.74,34.74,34.74,34.74
EURRUB,20081028,224500,34.75,34.75,34.75,34.75
EURRUB,20081028,224700,34.76,34.77,34.76,34.77
EURRUB,20081028,224800,34.78,34.78,34.78,34.78
EURRUB,20081028,224900,34.79,34.79,34.78,34.78
EURRUB,20081028,225000,34.79,34.79,34.78,34.78
EURRUB,20081028,225100,34.79,34.79,34.79,34.79
EURRUB,20081028,225200,34.76,34.76,34.76,34.76
EURRUB,20081028,225400,34.77,34.77,34.76,34.76
EURRUB,20081028,225500,34.78,34.79,34.78,34.79
EURRUB,20081028,225600,34.76,34.77,34.76,34.77
EURRUB,20081028,225700,34.78,34.78,34.78,34.78
EURRUB,20081028,225800,34.77,34.81,34.77,34.81
EURRUB,20081028,225900,34.80,34.82,34.80,34.82
EURRUB,20081028,230000,34.83,34.83,34.83,34.83
EURRUB,20081028,230100,34.82,34.82,34.81,34.81
EURRUB,20081028,230200,34.79,34.79,34.78,34.78
EURRUB,20081028,230300,34.80,34.80,34.79,34.79
EURRUB,20081028,230400,34.80,34.80,34.78,34.78
EURRUB,20081028,230500,34.75,34.75,34.75,34.75
EURRUB,20081028,230700,34.76,34.76,34.76,34.76
EURRUB,20081028,230800,34.75,34.75,34.75,34.75
EURRUB,20081028,231000,34.74,34.74,34.74,34.74
EURRUB,20081028,231200,34.75,34.75,34.74,34.74
EURRUB,20081028,231300,34.75,34.75,34.75,34.75
EURRUB,20081028,231400,34.74,34.74,34.74,34.74
EURRUB,20081028,231500,34.75,34.75,34.75,34.75
EURRUB,20081028,231600,34.74,34.74,34.74,34.74
EURRUB,20081028,231700,34.75,34.75,34.75,34.75
EURRUB,20081028,231800,34.74,34.74,34.74,34.74
EURRUB,20081028,232200,34.75,34.75,34.75,34.75
EURRUB,20081028,232300,34.74,34.75,34.74,34.75
EURRUB,20081028,232400,34.76,34.76,34.74,34.74
EURRUB,20081028,232500,34.73,34.73,34.73,34.73
EURRUB,20081028,232600,34.72,34.72,34.69,34.69
EURRUB,20081028,232700,34.68,34.69,34.68,34.69
EURRUB,20081028,232800,34.72,34.73,34.72,34.73
EURRUB,20081028,232900,34.72,34.72,34.72,34.72
EURRUB,20081028,233100,34.73,34.73,34.73,34.73
EURRUB,20081028,233200,34.74,34.76,34.74,34.76
EURRUB,20081028,233300,34.75,34.75,34.73,34.73
EURRUB,20081028,233400,34.74,34.74,34.74,34.74
EURRUB,20081028,233500,34.75,34.75,34.74,34.74
EURRUB,20081028,233800,34.73,34.75,34.73,34.75
EURRUB,20081028,233900,34.74,34.74,34.74,34.74
EURRUB,20081028,234000,34.75,34.76,34.75,34.76
EURRUB,20081028,234100,34.77,34.77,34.77,34.77
EURRUB,20081028,234200,34.78,34.78,34.78,34.78
EURRUB,20081028,234300,34.79,34.79,34.79,34.79
EURRUB,20081028,234400,34.80,34.80,34.79,34.79
EURRUB,20081028,234500,34.80,34.80,34.80,34.80
EURRUB,20081028,234600,34.81,34.83,34.81,34.83
EURRUB,20081028,234700,34.82,34.82,34.82,34.82
EURRUB,20081028,234800,34.81,34.82,34.81,34.82
EURRUB,20081028,234900,34.81,34.81,34.81,34.81
EURRUB,20081028,235000,34.82,34.82,34.82,34.82
EURRUB,20081028,235200,34.83,34.83,34.82,34.82
EURRUB,20081028,235400,34.81,34.82,34.81,34.82
EURRUB,20081028,235500,34.83,34.83,34.83,34.83
EURRUB,20081028,235600,34.87,34.89,34.87,34.89
EURRUB,20081028,235700,34.90,34.90,34.90,34.90
EURRUB,20081028,235800,34.91,34.94,34.91,34.94
EURRUB,20081028,235900,34.91,34.92,34.91,34.92
EURRUB,20081029,000000,34.91,34.91,34.90,34.90
USDHUF,20081028,000200,216.1,216.1,216.1,216.1
USDHUF,20081028,000300,216.3,216.3,216.3,216.3
USDHUF,20081028,000500,216.2,216.4,216.2,216.3
USDHUF,20081028,000600,216.4,216.5,216.4,216.5
USDHUF,20081028,000700,216.2,216.3,216.2,216.3
USDHUF,20081028,000800,216.1,216.1,216.1,216.1
USDHUF,20081028,000900,216.3,216.3,216.2,216.2
USDHUF,20081028,001000,216.1,216.1,216.1,216.1
USDHUF,20081028,001100,216.0,216.0,216.0,216.0
USDHUF,20081028,001200,216.1,216.2,216.1,216.2
USDHUF,20081028,001300,216.1,216.3,216.1,216.3
USDHUF,20081028,001400,216.1,216.2,216.1,216.1
USDHUF,20081028,001500,216.0,216.0,216.0,216.0
USDHUF,20081028,001600,216.2,216.2,216.2,216.2
USDHUF,20081028,001700,216.0,216.1,216.0,216.1
USDHUF,20081028,001800,216.0,216.1,216.0,216.1
USDHUF,20081028,001900,216.2,216.2,216.2,216.2
USDHUF,20081028,002000,216.0,216.1,216.0,216.1
USDHUF,20081028,002100,216.0,216.2,216.0,216.2
USDHUF,20081028,002200,216.4,216.5,216.4,216.5
USDHUF,20081028,002300,216.6,216.6,216.5,216.5
USDHUF,20081028,002400,216.6,216.6,216.6,216.6
USDHUF,20081028,002500,216.5,216.5,216.5,216.5
USDHUF,20081028,002600,216.6,216.6,216.6,216.6
USDHUF,20081028,002700,216.5,216.5,216.5,216.5
USDHUF,20081028,002800,216.4,216.5,216.4,216.4
USDHUF,20081028,002900,216.5,216.6,216.5,216.6
USDHUF,20081028,003000,216.5,216.6,216.5,216.6
USDHUF,20081028,003100,216.5,216.9,216.5,216.8
USDHUF,20081028,003200,216.9,216.9,216.7,216.7
USDHUF,20081028,003300,216.6,216.6,216.6,216.6
USDHUF,20081028,003400,216.7,216.7,216.6,216.6
USDHUF,20081028,003500,216.7,216.7,216.7,216.7
USDHUF,20081028,003600,216.6,216.6,216.6,216.6
USDHUF,20081028,003700,216.5,216.5,216.5,216.5
USDHUF,20081028,003800,216.6,216.6,216.5,216.5
USDHUF,20081028,003900,216.4,216.5,216.4,216.5
USDHUF,20081028,004100,216.6,216.6,216.5,216.5
USDHUF,20081028,004500,216.6,216.6,216.6,216.6
USDHUF,20081028,004600,216.4,216.5,216.4,216.5
USDHUF,20081028,004700,216.6,216.6,216.5,216.5
USDHUF,20081028,004800,216.4,216.6,216.4,216.6
USDHUF,20081028,004900,216.4,216.4,216.4,216.4
USDHUF,20081028,005000,216.5,216.5,216.4,216.4
USDHUF,20081028,005200,216.5,216.6,216.5,216.6
USDHUF,20081028,005300,216.4,216.5,216.4,216.5
USDHUF,20081028,005400,216.4,216.4,216.4,216.4
USDHUF,20081028,005500,216.6,216.6,216.6,216.6
USDHUF,20081028,005600,216.7,216.7,216.7,216.7
USDHUF,20081028,005700,216.5,216.5,216.5,216.5
USDHUF,20081028,005800,216.6,216.6,216.5,216.5
USDHUF,20081028,005900,216.4,216.4,216.4,216.4
USDHUF,20081028,010000,216.5,216.5,216.5,216.5
USDHUF,20081028,010100,216.3,216.4,216.3,216.4
USDHUF,20081028,010300,216.3,216.3,216.3,216.3
USDHUF,20081028,010400,216.2,216.3,216.2,216.3
USDHUF,20081028,010500,216.2,216.3,216.2,216.3
USDHUF,20081028,010600,216.4,216.5,216.4,216.4
USDHUF,20081028,010700,216.5,216.5,216.4,216.4
USDHUF,20081028,010800,216.3,216.4,216.3,216.4
USDHUF,20081028,010900,216.3,216.3,216.3,216.3
USDHUF,20081028,011000,216.2,216.3,216.2,216.3
USDHUF,20081028,011100,216.4,216.4,216.4,216.4
USDHUF,20081028,011200,216.3,216.3,216.3,216.3
USDHUF,20081028,011300,216.2,216.2,216.2,216.2
USDHUF,20081028,011400,216.3,216.3,216.2,216.3
USDHUF,20081028,011500,216.2,216.2,216.2,216.2
USDHUF,20081028,011600,216.1,216.2,216.1,216.2
USDHUF,20081028,011700,216.1,216.2,216.0,216.0
USDHUF,20081028,011800,216.1,216.2,216.1,216.2
USDHUF,20081028,011900,216.1,216.1,216.1,216.1
USDHUF,20081028,012000,216.0,216.1,216.0,216.0
USDHUF,20081028,012100,216.2,216.2,216.1,216.2
USDHUF,20081028,012200,216.1,216.2,216.1,216.2
USDHUF,20081028,012300,216.1,216.2,216.1,216.2
USDHUF,20081028,012400,216.3,216.3,216.3,216.3
USDHUF,20081028,012500,216.4,216.5,216.4,216.5
USDHUF,20081028,012600,216.4,216.4,216.4,216.4
USDHUF,20081028,012700,216.3,216.3,216.2,216.2
USDHUF,20081028,012800,216.3,216.3,216.2,216.2
USDHUF,20081028,012900,216.4,216.4,216.4,216.4
USDHUF,20081028,013000,216.3,216.6,216.3,216.5
USDHUF,20081028,013100,216.6,216.6,216.6,216.6
USDHUF,20081028,013200,216.7,216.7,216.6,216.6
USDHUF,20081028,013400,216.7,216.8,216.7,216.8
USDHUF,20081028,013500,216.9,217.2,216.9,217.1
USDHUF,20081028,013600,217.0,217.1,217.0,217.0
USDHUF,20081028,013700,217.1,217.1,217.0,217.0
USDHUF,20081028,013800,217.1,217.1,217.0,217.0
USDHUF,20081028,013900,216.9,217.0,216.9,217.0
USDHUF,20081028,014100,216.9,217.0,216.9,217.0
USDHUF,20081028,014300,216.8,216.8,216.3,216.4
USDHUF,20081028,014400,216.3,216.3,216.3,216.3
USDHUF,20081028,014700,216.2,216.2,216.2,216.2
USDHUF,20081028,014800,216.3,216.3,216.3,216.3
USDHUF,20081028,014900,216.2,216.3,216.2,216.3
USDHUF,20081028,015100,216.2,216.2,216.2,216.2
USDHUF,20081028,015300,216.1,216.2,216.0,216.2
USDHUF,20081028,015400,216.1,216.2,216.1,216.1
USDHUF,20081028,015500,216.2,216.7,216.2,216.7
USDHUF,20081028,015600,216.6,216.6,216.6,216.6
USDHUF,20081028,015700,216.5,216.5,216.5,216.5
USDHUF,20081028,015900,216.6,216.6,216.6,216.6
USDHUF,20081028,020000,216.5,216.8,216.5,216.8
USDHUF,20081028,020100,216.7,216.8,216.7,216.7
USDHUF,20081028,020200,216.8,216.8,216.8,216.8
USDHUF,20081028,020300,217.0,217.0,216.7,216.8
USDHUF,20081028,020400,216.9,217.0,216.9,217.0
USDHUF,20081028,020500,216.9,217.2,216.9,217.2
USDHUF,20081028,020600,217.4,217.5,217.4,217.5
USDHUF,20081028,020700,217.6,217.6,217.5,217.5
USDHUF,20081028,020800,217.2,217.2,217.0,217.0
USDHUF,20081028,020900,217.1,217.1,217.0,217.0
USDHUF,20081028,021000,216.9,216.9,216.8,216.9
USDHUF,20081028,021100,217.0,217.0,216.9,216.9
USDHUF,20081028,021200,217.0,217.1,217.0,217.1
USDHUF,20081028,021400,217.0,217.1,217.0,217.1
USDHUF,20081028,021500,217.2,217.3,217.2,217.3
USDHUF,20081028,021600,217.2,217.2,217.2,217.2
USDHUF,20081028,021700,217.3,217.6,217.3,217.6
USDHUF,20081028,021800,217.5,217.5,217.4,217.4
USDHUF,20081028,021900,217.3,217.3,217.1,217.2
USDHUF,20081028,022000,217.1,217.1,217.0,217.0
USDHUF,20081028,022100,216.9,217.0,216.9,217.0
USDHUF,20081028,022200,216.9,216.9,216.9,216.9
USDHUF,20081028,022500,216.8,216.9,216.8,216.9
USDHUF,20081028,022600,216.8,216.9,216.8,216.9
USDHUF,20081028,022700,217.0,217.0,217.0,217.0
USDHUF,20081028,022800,216.9,216.9,216.9,216.9
USDHUF,20081028,022900,217.0,217.0,217.0,217.0
USDHUF,20081028,023000,216.9,217.0,216.9,216.9
USDHUF,20081028,023100,217.0,217.0,216.9,216.9
USDHUF,20081028,023200,216.8,216.8,216.8,216.8
USDHUF,20081028,023400,216.9,216.9,216.9,216.9
USDHUF,20081028,023500,217.0,217.0,217.0,217.0
USDHUF,20081028,023600,217.1,217.1,217.1,217.1
USDHUF,20081028,023700,217.0,217.1,217.0,217.0
USDHUF,20081028,023800,216.9,217.0,216.9,217.0
USDHUF,20081028,023900,217.1,217.1,217.1,217.1
USDHUF,20081028,024000,217.2,217.2,217.2,217.2
USDHUF,20081028,024100,217.3,217.3,217.1,217.1
USDHUF,20081028,024400,217.0,217.0,217.0,217.0
USDHUF,20081028,024500,217.1,217.1,217.1,217.1
USDHUF,20081028,024700,217.2,217.2,217.2,217.2
USDHUF,20081028,024800,217.1,217.2,217.1,217.2
USDHUF,20081028,024900,217.3,217.3,217.3,217.3
USDHUF,20081028,025000,217.7,218.0,217.7,218.0
USDHUF,20081028,025100,218.1,218.1,218.1,218.1
USDHUF,20081028,025300,218.0,218.0,218.0,218.0
USDHUF,20081028,025400,217.9,217.9,217.4,217.4
USDHUF,20081028,025500,217.3,217.3,217.1,217.1
USDHUF,20081028,025600,217.0,217.0,217.0,217.0
USDHUF,20081028,025700,216.9,217.0,216.9,217.0
USDHUF,20081028,025900,217.1,217.1,217.0,217.0
USDHUF,20081028,030100,216.9,216.9,216.8,216.8
USDHUF,20081028,030300,216.9,217.0,216.9,216.9
USDHUF,20081028,030400,217.0,217.0,216.9,216.9
USDHUF,20081028,030800,216.8,216.8,216.8,216.8
USDHUF,20081028,031100,216.9,217.0,216.9,217.0
USDHUF,20081028,031200,216.9,217.0,216.9,217.0
USDHUF,20081028,031300,217.1,217.2,217.1,217.2
USDHUF,20081028,031400,217.1,217.2,217.1,217.1
USDHUF,20081028,031600,217.0,217.1,217.0,217.1
USDHUF,20081028,031700,217.0,217.0,216.9,216.9
USDHUF,20081028,031800,216.8,216.8,216.8,216.8
USDHUF,20081028,031900,216.9,216.9,216.8,216.9
USDHUF,20081028,032000,217.0,217.0,216.9,216.9
USDHUF,20081028,032100,217.0,217.0,217.0,217.0
USDHUF,20081028,032200,216.9,216.9,216.9,216.9
USDHUF,20081028,032300,217.0,217.0,216.9,216.9
USDHUF,20081028,032400,217.0,217.0,217.0,217.0
USDHUF,20081028,032500,216.9,216.9,216.9,216.9
USDHUF,20081028,032600,216.8,216.8,216.8,216.8
USDHUF,20081028,032700,216.7,216.7,216.7,216.7
USDHUF,20081028,032900,216.6,216.7,216.6,216.7
USDHUF,20081028,033000,216.8,216.9,216.8,216.9
USDHUF,20081028,033100,216.8,216.8,216.7,216.7
USDHUF,20081028,033200,216.6,216.7,216.6,216.6
USDHUF,20081028,033400,216.5,216.5,216.3,216.3
USDHUF,20081028,033500,216.4,216.4,216.4,216.4
USDHUF,20081028,033700,216.3,216.3,216.3,216.3
USDHUF,20081028,033800,216.2,216.2,215.9,215.9
USDHUF,20081028,033900,216.0,216.0,215.9,215.9
USDHUF,20081028,034000,215.8,216.7,215.8,216.7
USDHUF,20081028,034100,216.8,216.8,216.7,216.7
USDHUF,20081028,034200,216.8,216.8,216.7,216.7
USDHUF,20081028,034300,216.6,216.7,216.6,216.7
USDHUF,20081028,034400,216.6,216.6,216.4,216.6
USDHUF,20081028,034500,216.7,216.7,216.7,216.7
USDHUF,20081028,034600,216.8,216.8,216.8,216.8
USDHUF,20081028,034700,216.9,216.9,216.8,216.8
USDHUF,20081028,034800,216.9,217.0,216.9,217.0
USDHUF,20081028,034900,216.9,216.9,216.9,216.9
USDHUF,20081028,035000,217.0,217.0,216.4,216.4
USDHUF,20081028,035100,216.3,216.3,216.3,216.3
USDHUF,20081028,035200,216.2,216.3,216.2,216.3
USDHUF,20081028,035400,216.2,216.2,216.1,216.1
USDHUF,20081028,035500,216.2,216.3,216.1,216.2
USDHUF,20081028,035900,216.3,216.3,216.3,216.3
USDHUF,20081028,040400,216.3,216.3,216.2,216.3
USDHUF,20081028,040500,216.2,216.2,216.1,216.1
USDHUF,20081028,040600,216.0,216.0,216.0,216.0
USDHUF,20081028,040700,216.1,216.2,216.1,216.2
USDHUF,20081028,040800,216.1,216.2,216.1,216.2
USDHUF,20081028,040900,216.3,216.3,216.2,216.2
USDHUF,20081028,041000,216.3,216.3,216.3,216.3
USDHUF,20081028,041100,216.2,216.2,216.2,216.2
USDHUF,20081028,041200,216.3,216.3,216.2,216.3
USDHUF,20081028,041300,216.2,216.2,216.2,216.2
USDHUF,20081028,041600,216.1,216.1,216.1,216.1
USDHUF,20081028,041700,216.2,216.2,216.1,216.1
USDHUF,20081028,041800,216.0,216.1,216.0,216.1
USDHUF,20081028,041900,216.2,216.2,216.1,216.1
USDHUF,20081028,042100,216.0,216.0,216.0,216.0
USDHUF,20081028,042200,216.1,216.1,216.1,216.1
USDHUF,20081028,042500,216.2,216.2,216.2,216.2
USDHUF,20081028,042600,216.3,216.3,216.2,216.2
USDHUF,20081028,042700,216.3,216.3,216.2,216.2
USDHUF,20081028,042800,216.1,216.1,216.1,216.1
USDHUF,20081028,042900,216.2,216.2,216.1,216.1
USDHUF,20081028,043000,216.2,216.2,216.1,216.1
USDHUF,20081028,043100,216.2,216.2,216.1,216.2
USDHUF,20081028,043200,216.1,216.1,215.8,215.8
USDHUF,20081028,043300,215.9,215.9,215.8,215.8
USDHUF,20081028,043400,215.9,215.9,215.9,215.9
USDHUF,20081028,043600,216.0,216.0,215.9,215.9
USDHUF,20081028,043700,216.0,216.0,216.0,216.0
USDHUF,20081028,043800,215.9,216.0,215.9,216.0
USDHUF,20081028,043900,215.8,216.3,215.7,216.3
USDHUF,20081028,044100,216.4,216.4,216.2,216.2
USDHUF,20081028,044200,216.3,216.3,216.2,216.2
USDHUF,20081028,044300,216.0,216.0,216.0,216.0
USDHUF,20081028,044400,215.9,215.9,215.9,215.9
USDHUF,20081028,044500,216.0,216.0,216.0,216.0
USDHUF,20081028,044700,216.1,216.3,216.1,216.3
USDHUF,20081028,044800,216.4,216.4,216.4,216.4
USDHUF,20081028,044900,216.3,216.5,216.3,216.5
USDHUF,20081028,045000,216.4,216.4,216.4,216.4
USDHUF,20081028,045100,216.5,216.5,216.4,216.5
USDHUF,20081028,045200,216.4,216.4,216.4,216.4
USDHUF,20081028,045300,216.5,216.5,216.5,216.5
USDHUF,20081028,045400,216.6,216.7,216.6,216.7
USDHUF,20081028,045500,216.6,216.6,216.6,216.6
USDHUF,20081028,045600,216.7,216.7,216.7,216.7
USDHUF,20081028,045700,216.6,216.6,216.6,216.6
USDHUF,20081028,045800,216.5,216.5,216.5,216.5
USDHUF,20081028,045900,216.4,216.4,216.4,216.4
USDHUF,20081028,050000,216.3,216.4,216.3,216.4
USDHUF,20081028,050100,216.5,216.5,216.3,216.3
USDHUF,20081028,050200,216.4,216.4,216.3,216.3
USDHUF,20081028,050400,216.2,216.2,216.2,216.2
USDHUF,20081028,050500,216.1,216.2,216.1,216.2
USDHUF,20081028,050600,216.3,216.3,216.2,216.2
USDHUF,20081028,050700,216.3,216.4,216.3,216.4
USDHUF,20081028,050800,216.3,216.4,216.3,216.4
USDHUF,20081028,050900,216.3,216.4,216.3,216.4
USDHUF,20081028,051000,216.5,216.5,216.4,216.4
USDHUF,20081028,051100,216.7,216.7,216.5,216.5
USDHUF,20081028,051200,216.4,216.5,216.4,216.5
USDHUF,20081028,051300,216.4,216.4,216.3,216.3
USDHUF,20081028,051400,216.4,216.5,216.4,216.5
USDHUF,20081028,051500,216.7,216.7,216.4,216.4
USDHUF,20081028,051600,216.6,216.6,216.4,216.4
USDHUF,20081028,051800,216.9,217.4,216.9,217.4
USDHUF,20081028,051900,216.9,216.9,216.9,216.9
USDHUF,20081028,052000,217.1,217.1,216.9,216.9
USDHUF,20081028,052100,217.2,217.2,217.1,217.1
USDHUF,20081028,052200,217.0,217.0,216.9,216.9
USDHUF,20081028,052300,217.1,217.1,217.0,217.1
USDHUF,20081028,052400,217.0,217.2,217.0,217.2
USDHUF,20081028,052500,217.3,217.3,217.2,217.2
USDHUF,20081028,052700,217.3,217.6,217.3,217.6
USDHUF,20081028,052900,217.5,217.6,217.5,217.5
USDHUF,20081028,053000,217.4,217.4,216.7,216.7
USDHUF,20081028,053100,216.6,216.6,216.6,216.6
USDHUF,20081028,053200,216.5,216.5,216.5,216.5
USDHUF,20081028,053300,216.6,216.6,216.5,216.5
USDHUF,20081028,053400,216.4,216.4,216.4,216.4
USDHUF,20081028,053500,216.3,216.4,216.3,216.4
USDHUF,20081028,053600,216.3,216.3,216.3,216.3
USDHUF,20081028,053700,216.2,216.2,215.9,215.9
USDHUF,20081028,053800,216.0,216.0,215.9,216.0
USDHUF,20081028,053900,216.1,216.1,216.0,216.0
USDHUF,20081028,054000,216.1,216.1,216.1,216.1
USDHUF,20081028,054100,216.2,216.2,216.1,216.1
USDHUF,20081028,054200,216.0,216.0,215.9,215.9
USDHUF,20081028,054400,215.8,215.8,215.8,215.8
USDHUF,20081028,054600,215.9,215.9,215.8,215.8
USDHUF,20081028,054700,215.9,215.9,215.8,215.8
USDHUF,20081028,054800,215.9,216.0,215.9,216.0
USDHUF,20081028,054900,216.1,216.3,216.1,216.3
USDHUF,20081028,055000,216.2,216.3,216.2,216.3
USDHUF,20081028,055100,216.2,216.2,216.1,216.1
USDHUF,20081028,055200,216.2,216.2,215.9,216.0
USDHUF,20081028,055700,216.0,216.0,216.0,216.0
USDHUF,20081028,055800,215.9,215.9,215.9,215.9
USDHUF,20081028,060100,216.0,216.0,216.0,216.0
USDHUF,20081028,060200,215.9,216.0,215.9,216.0
USDHUF,20081028,060300,215.9,215.9,215.9,215.9
USDHUF,20081028,060400,216.0,216.0,216.0,216.0
USDHUF,20081028,060600,215.9,216.0,215.9,216.0
USDHUF,20081028,060700,215.9,215.9,215.8,215.8
USDHUF,20081028,060800,215.7,215.8,215.7,215.7
USDHUF,20081028,060900,215.6,215.7,215.6,215.7
USDHUF,20081028,061200,215.8,215.8,215.8,215.8
USDHUF,20081028,061300,215.7,215.8,215.7,215.8
USDHUF,20081028,061400,215.7,215.7,215.2,215.2
USDHUF,20081028,061500,215.3,215.3,215.3,215.3
USDHUF,20081028,061900,215.4,215.4,215.4,215.4
USDHUF,20081028,062000,215.3,215.3,215.3,215.3
USDHUF,20081028,062100,215.2,215.2,215.2,215.2
USDHUF,20081028,062200,215.3,215.3,215.2,215.2
USDHUF,20081028,062300,215.3,215.3,215.3,215.3
USDHUF,20081028,062800,215.3,215.3,215.3,215.3
USDHUF,20081028,063000,215.4,215.4,215.4,215.4
USDHUF,20081028,063100,215.3,215.3,215.2,215.2
USDHUF,20081028,063200,215.1,215.1,215.0,215.0
USDHUF,20081028,063300,215.1,215.1,215.1,215.1
USDHUF,20081028,063400,215.0,215.0,215.0,215.0
USDHUF,20081028,063600,215.1,215.2,215.1,215.2
USDHUF,20081028,063700,215.7,215.7,215.7,215.7
USDHUF,20081028,063800,215.6,215.6,215.5,215.5
USDHUF,20081028,063900,215.4,215.4,215.2,215.3
USDHUF,20081028,064000,215.2,215.2,215.1,215.1
USDHUF,20081028,064100,215.2,215.2,215.1,215.1
USDHUF,20081028,064200,215.0,215.1,215.0,215.1
USDHUF,20081028,064300,215.2,215.4,215.2,215.3
USDHUF,20081028,064500,215.2,215.2,215.2,215.2
USDHUF,20081028,064600,215.1,215.1,214.8,214.8
USDHUF,20081028,064700,214.6,214.8,214.6,214.8
USDHUF,20081028,064800,214.7,214.7,214.6,214.6
USDHUF,20081028,064900,214.7,214.8,214.3,214.3
USDHUF,20081028,065000,214.2,214.2,213.9,213.9
USDHUF,20081028,065100,213.8,214.1,213.8,214.0
USDHUF,20081028,065200,214.1,214.1,214.1,214.1
USDHUF,20081028,065300,214.0,214.2,214.0,214.1
USDHUF,20081028,065400,214.0,214.0,214.0,214.0
USDHUF,20081028,065500,213.9,214.2,213.9,214.1
USDHUF,20081028,065600,214.2,214.2,213.8,213.8
USDHUF,20081028,065700,213.9,214.0,213.9,213.9
USDHUF,20081028,065800,213.8,214.1,213.8,214.1
USDHUF,20081028,065900,214.0,214.1,214.0,214.1
USDHUF,20081028,070000,214.0,214.0,213.9,214.0
USDHUF,20081028,070100,214.1,214.1,213.9,213.9
USDHUF,20081028,070200,214.0,214.1,214.0,214.1
USDHUF,20081028,070300,214.2,214.3,214.2,214.3
USDHUF,20081028,070400,214.4,214.6,214.4,214.6
USDHUF,20081028,070500,214.7,214.7,214.6,214.6
USDHUF,20081028,070600,214.7,214.9,214.7,214.9
USDHUF,20081028,070700,215.0,215.1,215.0,215.1
USDHUF,20081028,070800,215.0,215.0,215.0,215.0
USDHUF,20081028,070900,214.9,214.9,214.6,214.6
USDHUF,20081028,071000,214.5,214.5,214.3,214.3
USDHUF,20081028,071100,214.4,214.7,214.4,214.6
USDHUF,20081028,071200,214.7,215.0,214.7,214.9
USDHUF,20081028,071300,215.0,215.0,214.9,214.9
USDHUF,20081028,071500,214.8,214.9,214.8,214.8
USDHUF,20081028,071600,214.9,214.9,214.8,214.8
USDHUF,20081028,071800,214.7,214.7,214.7,214.7
USDHUF,20081028,071900,214.8,214.8,214.4,214.7
USDHUF,20081028,072000,214.8,214.8,214.8,214.8
USDHUF,20081028,072300,214.5,214.8,214.5,214.8
USDHUF,20081028,072400,214.9,214.9,214.7,214.7
USDHUF,20081028,072500,214.2,214.2,213.8,213.8
USDHUF,20081028,072600,213.9,213.9,213.9,213.9
USDHUF,20081028,072800,214.0,214.0,213.9,213.9
USDHUF,20081028,072900,214.0,214.0,213.9,213.9
USDHUF,20081028,073000,213.8,213.8,213.8,213.8
USDHUF,20081028,073100,213.9,214.0,213.9,214.0
USDHUF,20081028,073200,213.9,213.9,213.7,213.7
USDHUF,20081028,073300,213.8,213.8,213.8,213.8
USDHUF,20081028,073400,213.7,213.8,213.7,213.7
USDHUF,20081028,073500,213.6,213.6,213.5,213.5
USDHUF,20081028,073600,213.6,213.6,213.5,213.5
USDHUF,20081028,073700,213.6,213.7,213.5,213.5
USDHUF,20081028,073800,213.4,213.4,213.3,213.3
USDHUF,20081028,073900,213.4,213.4,213.3,213.4
USDHUF,20081028,074000,213.5,213.5,213.4,213.4
USDHUF,20081028,074100,213.5,213.5,213.4,213.4
USDHUF,20081028,074200,213.3,213.3,213.3,213.3
USDHUF,20081028,074300,213.2,213.3,213.2,213.3
USDHUF,20081028,074400,213.2,213.3,213.1,213.1
USDHUF,20081028,074500,213.2,213.2,213.1,213.2
USDHUF,20081028,074600,213.1,213.2,213.1,213.2
USDHUF,20081028,074700,213.3,213.3,213.3,213.3
USDHUF,20081028,074900,213.4,213.4,213.4,213.4
USDHUF,20081028,075000,213.3,213.3,213.3,213.3
USDHUF,20081028,075100,213.2,213.2,213.2,213.2
USDHUF,20081028,075200,213.3,213.3,213.2,213.3
USDHUF,20081028,075400,213.2,213.2,213.2,213.2
USDHUF,20081028,075500,213.3,213.3,213.2,213.2
USDHUF,20081028,080000,213.2,213.2,213.2,213.2
USDHUF,20081028,080100,213.1,213.1,213.1,213.1
USDHUF,20081028,080200,213.2,213.4,213.2,213.3
USDHUF,20081028,080300,213.4,213.5,213.4,213.5
USDHUF,20081028,080400,213.6,213.6,213.5,213.5
USDHUF,20081028,080500,213.6,214.1,213.6,214.1
USDHUF,20081028,080600,213.7,213.7,213.5,213.5
USDHUF,20081028,080700,213.6,213.6,213.2,213.2
USDHUF,20081028,080800,213.3,213.3,213.1,213.1
USDHUF,20081028,080900,213.2,213.2,213.2,213.2
USDHUF,20081028,081000,213.3,213.4,213.3,213.4
USDHUF,20081028,081100,213.3,213.3,213.3,213.3
USDHUF,20081028,081200,213.2,213.2,213.2,213.2
USDHUF,20081028,081300,213.1,213.1,213.1,213.1
USDHUF,20081028,081400,213.2,213.2,213.1,213.1
USDHUF,20081028,081500,213.2,213.3,213.2,213.3
USDHUF,20081028,081600,213.4,213.4,212.9,212.9
USDHUF,20081028,081700,212.8,212.8,212.7,212.8
USDHUF,20081028,081800,212.7,212.8,212.7,212.8
USDHUF,20081028,081900,212.7,212.9,212.7,212.9
USDHUF,20081028,082000,213.0,213.2,213.0,213.1
USDHUF,20081028,082100,212.9,213.0,212.9,213.0
USDHUF,20081028,082200,213.1,213.1,212.9,212.9
USDHUF,20081028,082300,212.8,212.8,212.8,212.8
USDHUF,20081028,082400,212.7,212.8,212.7,212.8
USDHUF,20081028,082500,212.7,212.7,212.3,212.3
USDHUF,20081028,082600,211.9,211.9,211.6,211.6
USDHUF,20081028,082700,211.3,211.3,210.9,211.1
USDHUF,20081028,082800,211.0,211.0,211.0,211.0
USDHUF,20081028,082900,211.1,211.1,210.7,210.7
USDHUF,20081028,083000,210.8,210.8,210.7,210.7
USDHUF,20081028,083100,210.8,210.8,210.4,210.4
USDHUF,20081028,083200,210.5,210.8,210.5,210.7
USDHUF,20081028,083300,210.8,211.1,210.8,211.1
USDHUF,20081028,083400,211.0,211.0,211.0,211.0
USDHUF,20081028,083500,210.9,210.9,210.9,210.9
USDHUF,20081028,083600,211.0,211.0,210.9,211.0
USDHUF,20081028,083700,210.7,210.9,210.7,210.9
USDHUF,20081028,083800,210.8,210.8,210.6,210.6
USDHUF,20081028,083900,210.5,210.9,210.5,210.9
USDHUF,20081028,084000,210.8,210.8,210.8,210.8
USDHUF,20081028,084100,210.7,210.8,210.7,210.7
USDHUF,20081028,084200,210.6,210.8,210.6,210.8
USDHUF,20081028,084300,210.7,210.9,210.7,210.9
USDHUF,20081028,084400,210.8,210.8,210.6,210.8
USDHUF,20081028,084500,210.7,210.9,210.7,210.9
USDHUF,20081028,084600,210.8,211.0,210.8,211.0
USDHUF,20081028,084700,211.1,211.1,210.8,210.8
USDHUF,20081028,084800,210.9,211.1,210.9,211.1
USDHUF,20081028,084900,211.2,211.2,211.1,211.1
USDHUF,20081028,085000,211.2,211.2,211.2,211.2
USDHUF,20081028,085100,211.3,211.4,211.3,211.4
USDHUF,20081028,085200,211.5,211.6,211.5,211.5
USDHUF,20081028,085300,211.4,211.4,211.4,211.4
USDHUF,20081028,085400,211.5,211.6,211.5,211.6
USDHUF,20081028,085500,211.7,211.7,211.6,211.7
USDHUF,20081028,085600,211.6,211.9,211.6,211.9
USDHUF,20081028,085700,212.0,212.1,212.0,212.1
USDHUF,20081028,085800,212.2,212.5,212.2,212.4
USDHUF,20081028,085900,212.3,212.4,212.3,212.4
USDHUF,20081028,090000,212.3,212.3,212.2,212.3
USDHUF,20081028,090100,212.5,212.5,212.3,212.3
USDHUF,20081028,090200,212.4,212.6,212.3,212.6
USDHUF,20081028,090300,212.7,212.7,212.6,212.7
USDHUF,20081028,090400,212.8,212.8,212.6,212.6
USDHUF,20081028,090500,212.7,212.7,212.6,212.7
USDHUF,20081028,090600,212.4,212.7,212.4,212.7
USDHUF,20081028,090700,212.6,212.7,212.6,212.7
USDHUF,20081028,090800,212.8,213.0,212.8,213.0
USDHUF,20081028,090900,212.9,213.0,212.9,213.0
USDHUF,20081028,091000,212.9,212.9,212.9,212.9
USDHUF,20081028,091100,212.8,212.8,212.8,212.8
USDHUF,20081028,091200,212.9,212.9,212.8,212.9
USDHUF,20081028,091300,212.5,212.7,212.5,212.7
USDHUF,20081028,091400,212.6,212.6,212.4,212.4
USDHUF,20081028,091500,212.3,212.3,212.1,212.2
USDHUF,20081028,091600,212.0,212.0,211.9,211.9
USDHUF,20081028,091700,211.8,211.9,211.8,211.8
USDHUF,20081028,091800,211.7,212.0,211.7,211.9
USDHUF,20081028,091900,211.8,211.9,211.8,211.8
USDHUF,20081028,092000,211.6,211.7,211.6,211.7
USDHUF,20081028,092100,211.6,211.7,211.6,211.6
USDHUF,20081028,092200,211.5,211.5,211.5,211.5
USDHUF,20081028,092300,211.4,211.5,211.4,211.5
USDHUF,20081028,092400,211.6,211.6,211.5,211.6
USDHUF,20081028,092500,211.5,211.6,211.5,211.5
USDHUF,20081028,092600,211.6,211.6,211.6,211.6
USDHUF,20081028,092700,211.7,211.7,211.6,211.6
USDHUF,20081028,092800,211.7,211.7,211.6,211.6
USDHUF,20081028,092900,211.8,211.8,211.5,211.5
USDHUF,20081028,093000,211.4,211.5,211.4,211.5
USDHUF,20081028,093100,211.0,211.5,211.0,211.5
USDHUF,20081028,093200,211.6,211.7,211.6,211.6
USDHUF,20081028,093300,211.7,211.7,210.6,210.6
USDHUF,20081028,093400,211.4,211.4,211.3,211.3
USDHUF,20081028,093500,210.9,211.1,210.8,211.1
USDHUF,20081028,093600,211.2,211.5,211.2,211.4
USDHUF,20081028,093700,211.3,211.4,211.3,211.4
USDHUF,20081028,093800,211.5,211.5,211.5,211.5
USDHUF,20081028,093900,211.4,211.5,211.4,211.5
USDHUF,20081028,094100,211.4,211.4,211.4,211.4
USDHUF,20081028,094200,211.3,211.3,211.3,211.3
USDHUF,20081028,094300,211.2,211.2,210.2,210.6
USDHUF,20081028,094400,210.9,211.2,210.6,210.8
USDHUF,20081028,094500,210.9,210.9,210.8,210.9
USDHUF,20081028,094600,210.8,211.1,210.8,211.1
USDHUF,20081028,094700,211.0,211.2,211.0,211.2
USDHUF,20081028,094800,211.1,211.1,210.9,210.9
USDHUF,20081028,094900,211.0,211.0,210.9,211.0
USDHUF,20081028,095000,210.9,210.9,210.5,210.5
USDHUF,20081028,095100,210.6,210.7,210.6,210.6
USDHUF,20081028,095200,210.5,210.7,210.5,210.7
USDHUF,20081028,095300,210.8,210.9,210.7,210.7
USDHUF,20081028,095400,210.8,210.9,210.8,210.8
USDHUF,20081028,095500,210.9,210.9,210.8,210.8
USDHUF,20081028,095600,210.9,211.1,210.9,211.1
USDHUF,20081028,095700,211.2,211.3,211.2,211.3
USDHUF,20081028,095800,211.6,211.6,211.2,211.4
USDHUF,20081028,095900,211.3,211.5,211.3,211.5
USDHUF,20081028,100000,211.4,212.3,211.4,212.3
USDHUF,20081028,100100,211.7,211.7,211.6,211.6
USDHUF,20081028,100200,211.5,211.8,211.5,211.8
USDHUF,20081028,100300,211.7,211.8,211.7,211.7
USDHUF,20081028,100400,211.8,211.8,211.7,211.8
USDHUF,20081028,100500,211.7,211.7,211.5,211.6
USDHUF,20081028,100600,211.5,211.6,211.5,211.6
USDHUF,20081028,100700,211.5,211.5,211.5,211.5
USDHUF,20081028,100800,211.4,211.4,211.1,211.1
USDHUF,20081028,100900,211.0,211.1,211.0,211.1
USDHUF,20081028,101200,211.2,211.3,211.2,211.2
USDHUF,20081028,101400,211.3,211.3,211.2,211.2
USDHUF,20081028,101500,211.3,211.3,211.2,211.3
USDHUF,20081028,101600,211.2,211.3,211.2,211.3
USDHUF,20081028,101700,211.2,211.2,211.2,211.2
USDHUF,20081028,101800,211.1,211.1,211.0,211.0
USDHUF,20081028,101900,211.1,211.2,211.1,211.2
USDHUF,20081028,102000,211.1,211.1,211.0,211.1
USDHUF,20081028,102100,211.0,211.0,210.9,210.9
USDHUF,20081028,102200,211.0,211.0,210.9,210.9
USDHUF,20081028,102300,211.0,211.0,210.9,210.9
USDHUF,20081028,102400,211.0,211.0,210.9,210.9
USDHUF,20081028,102500,211.0,211.0,210.9,211.0
USDHUF,20081028,102600,211.1,211.1,211.0,211.0
USDHUF,20081028,102700,211.1,211.1,211.0,211.0
USDHUF,20081028,102900,211.1,211.1,211.1,211.1
USDHUF,20081028,103000,211.0,211.1,211.0,211.1
USDHUF,20081028,103300,211.2,211.3,211.2,211.3
USDHUF,20081028,103400,211.2,211.3,211.2,211.2
USDHUF,20081028,103700,211.3,211.4,211.3,211.3
USDHUF,20081028,103800,211.2,211.4,211.2,211.4
USDHUF,20081028,103900,211.3,211.3,211.3,211.3
USDHUF,20081028,104000,211.4,211.4,211.4,211.4
USDHUF,20081028,104100,211.5,211.6,211.5,211.6
USDHUF,20081028,104200,211.5,211.7,211.5,211.7
USDHUF,20081028,104300,211.6,211.7,211.6,211.7
USDHUF,20081028,104400,211.8,211.8,211.8,211.8
USDHUF,20081028,104500,211.7,211.8,211.7,211.8
USDHUF,20081028,104800,211.7,211.7,211.5,211.5
USDHUF,20081028,104900,211.4,211.5,211.4,211.4
USDHUF,20081028,105000,211.3,211.4,211.3,211.4
USDHUF,20081028,105100,211.3,211.4,211.3,211.4
USDHUF,20081028,105200,211.5,211.5,211.5,211.5
USDHUF,20081028,105300,211.6,211.6,211.5,211.5
USDHUF,20081028,105400,211.4,211.4,211.4,211.4
USDHUF,20081028,105500,211.3,211.5,211.3,211.4
USDHUF,20081028,105600,211.3,211.4,211.3,211.4
USDHUF,20081028,105700,211.3,211.3,211.3,211.3
USDHUF,20081028,105800,211.4,211.5,211.4,211.4
USDHUF,20081028,105900,211.5,211.5,211.5,211.5
USDHUF,20081028,110000,211.4,211.5,211.4,211.4
USDHUF,20081028,110100,211.2,211.3,210.9,211.3
USDHUF,20081028,110200,211.4,211.4,211.1,211.1
USDHUF,20081028,110300,211.2,211.2,211.1,211.2
USDHUF,20081028,110400,211.4,211.4,211.4,211.4
USDHUF,20081028,110600,211.5,211.5,211.4,211.5
USDHUF,20081028,110700,211.4,211.4,211.4,211.4
USDHUF,20081028,110800,211.5,211.5,211.5,211.5
USDHUF,20081028,110900,211.4,211.4,211.4,211.4
USDHUF,20081028,111000,211.5,211.6,211.5,211.5
USDHUF,20081028,111100,211.6,211.6,211.3,211.3
USDHUF,20081028,111200,211.5,211.5,211.5,211.5
USDHUF,20081028,111300,211.6,211.6,211.5,211.5
USDHUF,20081028,111400,211.6,211.6,211.5,211.6
USDHUF,20081028,111500,211.7,211.7,211.6,211.6
USDHUF,20081028,111600,211.5,211.8,211.4,211.8
USDHUF,20081028,111700,211.9,211.9,211.9,211.9
USDHUF,20081028,111800,211.8,211.8,211.7,211.8
USDHUF,20081028,111900,211.7,211.7,211.7,211.7
USDHUF,20081028,112000,211.6,211.6,211.6,211.6
USDHUF,20081028,112100,211.7,211.8,211.7,211.8
USDHUF,20081028,112200,211.7,211.8,211.7,211.8
USDHUF,20081028,112300,211.9,211.9,211.8,211.9
USDHUF,20081028,112400,211.8,211.9,211.8,211.9
USDHUF,20081028,112500,211.8,211.9,211.8,211.9
USDHUF,20081028,112600,212.0,212.0,211.9,211.9
USDHUF,20081028,112700,212.0,212.0,211.9,212.0
USDHUF,20081028,112800,211.9,212.1,211.9,212.1
USDHUF,20081028,113100,212.2,212.3,212.2,212.3
USDHUF,20081028,113200,212.2,212.4,212.2,212.3
USDHUF,20081028,113300,212.4,212.4,212.2,212.2
USDHUF,20081028,113400,212.3,212.3,212.2,212.2
USDHUF,20081028,113500,212.6,212.6,212.6,212.6
USDHUF,20081028,113600,212.5,212.5,212.5,212.5
USDHUF,20081028,113700,212.4,212.5,212.4,212.5
USDHUF,20081028,113800,212.4,212.4,212.4,212.4
USDHUF,20081028,113900,212.5,212.5,212.4,212.4
USDHUF,20081028,114000,212.5,212.5,212.5,212.5
USDHUF,20081028,114100,212.4,212.5,212.4,212.4
USDHUF,20081028,114200,212.5,212.6,212.5,212.6
USDHUF,20081028,114300,212.9,212.9,212.6,212.6
USDHUF,20081028,114400,212.5,212.6,212.5,212.6
USDHUF,20081028,114500,212.5,212.5,212.5,212.5
USDHUF,20081028,114600,212.6,212.6,212.6,212.6
USDHUF,20081028,114700,212.5,212.5,212.4,212.4
USDHUF,20081028,114800,212.3,212.3,212.3,212.3
USDHUF,20081028,114900,212.4,212.7,212.4,212.7
USDHUF,20081028,115200,212.6,212.7,212.6,212.7
USDHUF,20081028,115300,212.8,212.8,212.8,212.8
USDHUF,20081028,115400,212.9,212.9,212.7,212.7
USDHUF,20081028,115500,212.8,212.8,212.7,212.7
USDHUF,20081028,115600,212.6,212.6,212.3,212.4
USDHUF,20081028,115700,212.2,212.3,212.2,212.2
USDHUF,20081028,115800,212.3,212.3,212.1,212.1
USDHUF,20081028,115900,212.0,212.0,211.4,211.9
USDHUF,20081028,120000,211.8,211.8,211.7,211.8
USDHUF,20081028,120100,212.1,212.1,212.0,212.0
USDHUF,20081028,120200,212.1,212.1,212.0,212.0
USDHUF,20081028,120300,212.1,212.1,212.0,212.0
USDHUF,20081028,120400,212.1,212.1,212.1,212.1
USDHUF,20081028,120500,212.0,212.1,212.0,212.1
USDHUF,20081028,120600,212.0,212.1,212.0,212.1
USDHUF,20081028,120700,212.0,212.0,212.0,212.0
USDHUF,20081028,120800,211.9,212.1,211.9,212.1
USDHUF,20081028,121000,212.2,212.2,212.2,212.2
USDHUF,20081028,121100,212.3,212.5,212.3,212.5
USDHUF,20081028,121200,212.7,212.7,212.6,212.6
USDHUF,20081028,121400,212.5,212.5,212.3,212.3
USDHUF,20081028,121500,212.4,212.4,212.3,212.3
USDHUF,20081028,121700,212.2,212.2,212.1,212.1
USDHUF,20081028,121800,211.9,211.9,211.8,211.9
USDHUF,20081028,121900,212.0,212.0,211.9,211.9
USDHUF,20081028,122000,212.0,212.0,212.0,212.0
USDHUF,20081028,122100,212.1,212.1,211.9,211.9
USDHUF,20081028,122200,211.8,211.8,211.6,211.6
USDHUF,20081028,122300,211.8,211.8,211.7,211.7
USDHUF,20081028,122500,211.6,211.6,211.5,211.5
USDHUF,20081028,122600,211.4,211.5,211.4,211.5
USDHUF,20081028,122700,211.3,211.4,211.3,211.4
USDHUF,20081028,122800,211.3,211.3,211.3,211.3
USDHUF,20081028,122900,211.4,211.8,211.4,211.8
USDHUF,20081028,123000,211.6,211.6,211.6,211.6
USDHUF,20081028,123200,211.5,211.5,211.3,211.3
USDHUF,20081028,123300,211.0,211.1,210.9,211.1
USDHUF,20081028,123400,211.0,211.0,210.7,210.7
USDHUF,20081028,123500,210.6,210.6,210.6,210.6
USDHUF,20081028,123600,210.5,210.5,210.5,210.5
USDHUF,20081028,123700,210.4,210.4,209.5,209.5
USDHUF,20081028,123800,209.6,209.6,209.6,209.6
USDHUF,20081028,123900,209.7,209.7,209.7,209.7
USDHUF,20081028,124000,209.6,209.7,209.6,209.7
USDHUF,20081028,124100,209.6,209.7,209.6,209.7
USDHUF,20081028,124200,210.2,210.6,209.8,209.8
USDHUF,20081028,124300,209.7,209.7,209.7,209.7
USDHUF,20081028,124400,209.6,209.6,209.6,209.6
USDHUF,20081028,124500,209.5,209.5,208.9,208.9
USDHUF,20081028,124600,208.8,208.8,208.6,208.6
USDHUF,20081028,124700,208.7,208.8,208.7,208.7
USDHUF,20081028,124800,208.8,208.8,208.8,208.8
USDHUF,20081028,124900,208.9,209.2,208.9,209.0
USDHUF,20081028,125000,209.1,209.1,209.0,209.0
USDHUF,20081028,125100,209.1,209.1,209.1,209.1
USDHUF,20081028,125200,209.0,209.0,208.9,208.9
USDHUF,20081028,125300,209.0,209.0,208.8,208.8
USDHUF,20081028,125400,208.7,208.8,208.7,208.7
USDHUF,20081028,125500,208.6,208.7,208.6,208.7
USDHUF,20081028,125600,208.8,209.0,208.8,209.0
USDHUF,20081028,125700,209.1,209.2,209.1,209.2
USDHUF,20081028,125800,209.1,209.2,209.0,209.2
USDHUF,20081028,125900,209.1,209.2,209.1,209.2
USDHUF,20081028,130000,209.1,209.1,208.9,208.9
USDHUF,20081028,130100,208.8,209.0,208.8,208.9
USDHUF,20081028,130200,209.1,209.2,209.1,209.2
USDHUF,20081028,130300,209.3,209.3,209.3,209.3
USDHUF,20081028,130400,209.4,209.4,209.4,209.4
USDHUF,20081028,130600,209.5,209.6,209.5,209.6
USDHUF,20081028,130700,209.7,209.7,209.6,209.6
USDHUF,20081028,130800,209.7,209.9,209.7,209.9
USDHUF,20081028,130900,210.0,210.0,209.9,209.9
USDHUF,20081028,131100,210.0,210.0,210.0,210.0
USDHUF,20081028,131200,209.9,209.9,209.8,209.8
USDHUF,20081028,131300,209.7,209.7,209.6,209.6
USDHUF,20081028,131400,209.7,209.7,209.6,209.7
USDHUF,20081028,131700,209.5,209.6,209.5,209.6
USDHUF,20081028,131800,209.5,209.5,209.3,209.3
USDHUF,20081028,131900,209.2,209.3,209.2,209.2
USDHUF,20081028,132000,209.1,209.2,209.1,209.1
USDHUF,20081028,132100,209.2,209.2,209.1,209.1
USDHUF,20081028,132200,209.2,209.3,209.2,209.3
USDHUF,20081028,132300,209.4,209.5,209.4,209.5
USDHUF,20081028,132500,209.4,209.4,209.4,209.4
USDHUF,20081028,132600,209.5,209.7,209.5,209.7
USDHUF,20081028,132700,209.8,209.8,209.7,209.7
USDHUF,20081028,132800,209.8,209.8,209.7,209.8
USDHUF,20081028,132900,209.7,209.8,209.7,209.8
USDHUF,20081028,133000,209.9,209.9,209.8,209.8
USDHUF,20081028,133100,209.9,209.9,209.7,209.7
USDHUF,20081028,133200,209.8,209.8,209.7,209.8
USDHUF,20081028,133300,209.7,209.8,209.7,209.8
USDHUF,20081028,133400,209.9,209.9,209.9,209.9
USDHUF,20081028,133500,209.8,209.8,209.8,209.8
USDHUF,20081028,133700,209.9,209.9,209.8,209.8
USDHUF,20081028,133800,209.9,210.0,209.9,210.0
USDHUF,20081028,133900,209.9,209.9,209.8,209.8
USDHUF,20081028,134000,209.7,209.8,209.7,209.8
USDHUF,20081028,134100,209.7,209.7,209.7,209.7
USDHUF,20081028,134200,209.6,209.6,209.4,209.4
USDHUF,20081028,134600,209.5,209.5,209.4,209.4
USDHUF,20081028,134800,209.5,209.5,209.2,209.2
USDHUF,20081028,134900,209.3,209.3,209.1,209.1
USDHUF,20081028,135000,209.2,209.2,209.2,209.2
USDHUF,20081028,135100,209.1,209.1,209.1,209.1
USDHUF,20081028,135200,209.2,209.2,209.2,209.2
USDHUF,20081028,135300,209.1,209.2,209.1,209.2
USDHUF,20081028,135400,209.3,209.6,209.3,209.6
USDHUF,20081028,135500,209.5,209.6,209.5,209.6
USDHUF,20081028,135600,209.5,209.6,209.4,209.4
USDHUF,20081028,135700,209.3,209.3,209.3,209.3
USDHUF,20081028,135800,209.4,209.4,209.1,209.1
USDHUF,20081028,140200,209.2,209.2,209.1,209.2
USDHUF,20081028,140400,209.1,209.1,209.0,209.1
USDHUF,20081028,140500,209.0,209.0,209.0,209.0
USDHUF,20081028,140600,208.9,209.0,208.9,209.0
USDHUF,20081028,140700,209.1,209.1,209.0,209.1
USDHUF,20081028,140800,209.2,209.3,209.2,209.3
USDHUF,20081028,140900,209.2,209.2,209.1,209.1
USDHUF,20081028,141200,209.2,209.2,209.1,209.1
USDHUF,20081028,141300,209.0,209.0,208.8,208.8
USDHUF,20081028,141400,208.7,208.8,208.6,208.6
USDHUF,20081028,141500,208.7,208.7,208.6,208.6
USDHUF,20081028,141600,208.7,208.8,208.7,208.7
USDHUF,20081028,141700,208.8,208.8,208.8,208.8
USDHUF,20081028,141800,208.7,208.7,208.7,208.7
USDHUF,20081028,142000,208.8,209.0,208.8,209.0
USDHUF,20081028,142100,208.9,208.9,208.6,208.6
USDHUF,20081028,142300,208.4,208.6,208.4,208.6
USDHUF,20081028,142400,208.5,208.7,208.5,208.7
USDHUF,20081028,142500,208.6,208.6,208.5,208.5
USDHUF,20081028,142600,208.6,208.6,208.5,208.6
USDHUF,20081028,142700,208.5,208.5,208.4,208.4
USDHUF,20081028,142800,208.5,208.5,208.4,208.5
USDHUF,20081028,142900,208.4,208.4,208.4,208.4
USDHUF,20081028,143000,208.3,208.4,208.3,208.3
USDHUF,20081028,143100,208.4,208.4,208.2,208.2
USDHUF,20081028,143200,208.3,208.3,208.3,208.3
USDHUF,20081028,143300,208.4,208.4,208.3,208.3
USDHUF,20081028,143400,208.2,208.3,208.2,208.3
USDHUF,20081028,143500,208.2,208.3,208.2,208.3
USDHUF,20081028,143600,208.4,208.4,208.4,208.4
USDHUF,20081028,143700,208.3,208.4,208.3,208.4
USDHUF,20081028,143900,208.5,208.5,208.5,208.5
USDHUF,20081028,144000,208.6,208.6,208.6,208.6
USDHUF,20081028,144100,208.7,208.7,208.6,208.7
USDHUF,20081028,144200,208.6,208.7,208.6,208.7
USDHUF,20081028,144300,208.5,208.5,208.5,208.5
USDHUF,20081028,144400,208.6,208.6,208.5,208.5
USDHUF,20081028,144500,208.4,208.5,208.4,208.5
USDHUF,20081028,144600,208.4,208.5,208.4,208.5
USDHUF,20081028,144700,208.4,208.4,208.4,208.4
USDHUF,20081028,144800,208.3,208.4,208.3,208.4
USDHUF,20081028,145100,208.3,208.4,208.3,208.3
USDHUF,20081028,145200,208.4,208.4,208.3,208.3
USDHUF,20081028,145400,208.2,208.2,208.0,208.0
USDHUF,20081028,145500,207.9,207.9,207.8,207.8
USDHUF,20081028,145600,207.9,207.9,207.7,207.7
USDHUF,20081028,145700,207.6,207.6,207.5,207.5
USDHUF,20081028,145800,207.4,207.6,207.4,207.6
USDHUF,20081028,145900,207.7,207.7,207.6,207.6
USDHUF,20081028,150000,207.7,207.8,207.6,207.8
USDHUF,20081028,150100,207.7,208.0,207.7,208.0
USDHUF,20081028,150200,208.1,208.1,208.0,208.1
USDHUF,20081028,150300,208.0,208.3,208.0,208.3
USDHUF,20081028,150400,208.4,208.5,208.4,208.5
USDHUF,20081028,150500,208.6,209.0,208.6,209.0
USDHUF,20081028,150600,208.9,208.9,208.9,208.9
USDHUF,20081028,150700,208.8,208.8,208.6,208.6
USDHUF,20081028,150800,208.7,208.8,208.7,208.7
USDHUF,20081028,150900,208.9,208.9,208.7,208.7
USDHUF,20081028,151000,208.8,208.8,208.7,208.8
USDHUF,20081028,151100,208.9,208.9,208.8,208.9
USDHUF,20081028,151200,208.8,209.0,208.8,209.0
USDHUF,20081028,151300,209.1,209.1,209.0,209.0
USDHUF,20081028,151400,208.9,209.3,208.9,209.3
USDHUF,20081028,151500,209.2,209.4,209.2,209.3
USDHUF,20081028,151600,209.4,209.5,209.4,209.5
USDHUF,20081028,151700,209.6,209.7,209.6,209.6
USDHUF,20081028,151800,209.7,210.1,209.6,210.1
USDHUF,20081028,151900,210.3,210.6,210.3,210.3
USDHUF,20081028,152000,210.1,210.2,210.1,210.1
USDHUF,20081028,152100,210.0,210.1,209.9,209.9
USDHUF,20081028,152200,209.8,209.8,209.8,209.8
USDHUF,20081028,152300,209.9,210.1,209.9,210.0
USDHUF,20081028,152400,210.1,210.1,209.9,209.9
USDHUF,20081028,152500,209.8,210.0,209.8,210.0
USDHUF,20081028,152600,209.9,209.9,209.8,209.8
USDHUF,20081028,152700,209.9,209.9,209.7,209.7
USDHUF,20081028,152800,209.8,209.8,209.7,209.8
USDHUF,20081028,152900,209.9,209.9,209.9,209.9
USDHUF,20081028,153000,210.0,210.0,210.0,210.0
USDHUF,20081028,153100,209.9,210.0,209.9,210.0
USDHUF,20081028,153200,209.9,209.9,209.7,209.7
USDHUF,20081028,153300,209.8,209.9,209.8,209.8
USDHUF,20081028,153400,209.9,209.9,209.8,209.8
USDHUF,20081028,153500,209.7,209.7,209.6,209.6
USDHUF,20081028,153600,209.7,209.7,209.5,209.5
USDHUF,20081028,153700,209.4,209.5,209.4,209.4
USDHUF,20081028,153800,209.5,209.6,209.5,209.6
USDHUF,20081028,153900,209.7,209.7,209.7,209.7
USDHUF,20081028,154000,209.8,209.9,209.8,209.9
USDHUF,20081028,154100,209.8,209.9,209.8,209.9
USDHUF,20081028,154200,209.8,209.8,209.7,209.8
USDHUF,20081028,154300,209.9,210.0,209.9,210.0
USDHUF,20081028,154400,210.1,210.2,210.1,210.2
USDHUF,20081028,154500,210.1,210.2,210.1,210.1
USDHUF,20081028,154600,210.0,210.2,209.9,210.2
USDHUF,20081028,154700,210.3,210.4,210.3,210.3
USDHUF,20081028,154800,210.4,210.4,210.2,210.2
USDHUF,20081028,154900,210.3,210.3,210.1,210.1
USDHUF,20081028,155000,210.2,210.2,210.1,210.2
USDHUF,20081028,155100,210.1,210.2,210.1,210.2
USDHUF,20081028,155200,210.3,210.5,210.3,210.5
USDHUF,20081028,155300,210.4,210.5,210.4,210.4
USDHUF,20081028,155400,210.6,210.6,210.5,210.6
USDHUF,20081028,155500,210.5,210.6,210.5,210.6
USDHUF,20081028,155600,210.5,210.6,210.5,210.6
USDHUF,20081028,155700,210.7,210.9,210.7,210.7
USDHUF,20081028,155800,210.8,211.3,210.7,210.7
USDHUF,20081028,155900,210.8,211.1,210.8,211.0
USDHUF,20081028,160000,211.1,211.2,211.1,211.2
USDHUF,20081028,160100,211.1,211.1,211.0,211.1
USDHUF,20081028,160200,211.0,211.2,211.0,211.1
USDHUF,20081028,160300,211.2,211.2,211.1,211.2
USDHUF,20081028,160400,211.1,211.1,211.0,211.0
USDHUF,20081028,160500,210.9,211.0,210.9,211.0
USDHUF,20081028,160600,210.9,210.9,210.6,210.6
USDHUF,20081028,160700,210.8,210.8,210.7,210.7
USDHUF,20081028,160800,210.6,210.7,210.6,210.6
USDHUF,20081028,160900,210.7,210.8,210.6,210.7
USDHUF,20081028,161000,210.6,210.9,210.6,210.7
USDHUF,20081028,161100,210.6,210.7,210.6,210.6
USDHUF,20081028,161200,210.5,210.6,210.5,210.6
USDHUF,20081028,161300,210.5,210.6,210.5,210.6
USDHUF,20081028,161400,210.5,210.6,210.4,210.6
USDHUF,20081028,161500,210.3,210.4,210.3,210.4
USDHUF,20081028,161600,210.3,210.3,210.2,210.3
USDHUF,20081028,161700,210.2,210.4,210.2,210.4
USDHUF,20081028,161800,210.2,210.3,210.2,210.3
USDHUF,20081028,161900,210.2,210.2,210.1,210.2
USDHUF,20081028,162000,210.3,210.3,210.1,210.1
USDHUF,20081028,162100,210.0,210.0,209.7,209.8
USDHUF,20081028,162200,209.9,209.9,209.8,209.8
USDHUF,20081028,162300,210.1,210.1,209.9,209.9
USDHUF,20081028,162400,209.8,209.8,209.8,209.8
USDHUF,20081028,162500,209.9,209.9,209.8,209.9
USDHUF,20081028,162600,209.8,209.9,209.7,209.7
USDHUF,20081028,162700,209.8,209.8,209.7,209.8
USDHUF,20081028,162800,209.7,209.7,209.7,209.7
USDHUF,20081028,162900,209.6,209.6,209.5,209.5
USDHUF,20081028,163000,209.4,209.4,209.3,209.3
USDHUF,20081028,163100,209.4,209.4,209.3,209.4
USDHUF,20081028,163200,209.3,209.4,209.3,209.4
USDHUF,20081028,163300,209.5,209.5,209.3,209.3
USDHUF,20081028,163400,209.2,209.3,209.1,209.1
USDHUF,20081028,163500,209.0,209.5,209.0,209.2
USDHUF,20081028,163600,209.1,209.1,208.9,209.0
USDHUF,20081028,163700,209.1,209.1,209.0,209.1
USDHUF,20081028,163800,209.2,209.2,209.2,209.2
USDHUF,20081028,163900,209.3,209.3,209.2,209.2
USDHUF,20081028,164000,209.1,209.2,209.1,209.2
USDHUF,20081028,164100,209.3,209.3,209.2,209.2
USDHUF,20081028,164200,209.3,209.3,209.1,209.1
USDHUF,20081028,164300,209.0,209.1,209.0,209.0
USDHUF,20081028,164400,209.1,209.1,209.0,209.0
USDHUF,20081028,164500,209.1,209.1,209.1,209.1
USDHUF,20081028,164600,209.0,209.1,209.0,209.1
USDHUF,20081028,164700,209.0,209.0,209.0,209.0
USDHUF,20081028,164800,209.1,209.1,209.1,209.1
USDHUF,20081028,164900,209.0,209.0,208.9,208.9
USDHUF,20081028,165000,209.0,209.0,209.0,209.0
USDHUF,20081028,165100,209.1,209.1,208.9,208.9
USDHUF,20081028,165200,208.8,209.1,208.8,209.1
USDHUF,20081028,165300,209.0,209.0,208.9,209.0
USDHUF,20081028,165500,209.1,209.2,209.1,209.2
USDHUF,20081028,165600,209.0,209.1,209.0,209.1
USDHUF,20081028,165700,209.2,209.2,209.1,209.2
USDHUF,20081028,165800,209.1,209.2,209.1,209.2
USDHUF,20081028,165900,209.1,209.1,209.1,209.1
USDHUF,20081028,170000,209.2,209.4,209.2,209.3
USDHUF,20081028,170100,209.4,209.7,209.3,209.6
USDHUF,20081028,170200,209.5,209.5,209.5,209.5
USDHUF,20081028,170300,209.4,209.4,209.2,209.2
USDHUF,20081028,170400,209.0,209.0,209.0,209.0
USDHUF,20081028,170500,209.1,209.1,209.0,209.1
USDHUF,20081028,170600,209.2,209.2,209.1,209.1
USDHUF,20081028,170700,209.0,209.1,208.9,208.9
USDHUF,20081028,170800,209.0,209.0,208.9,208.9
USDHUF,20081028,170900,209.0,209.2,209.0,209.2
USDHUF,20081028,171000,209.1,209.1,208.9,209.0
USDHUF,20081028,171100,208.8,208.8,208.6,208.6
USDHUF,20081028,171200,208.5,208.5,208.3,208.3
USDHUF,20081028,171300,208.4,208.5,208.4,208.4
USDHUF,20081028,171400,208.5,208.6,208.5,208.6
USDHUF,20081028,171500,208.5,208.6,208.5,208.5
USDHUF,20081028,171600,208.6,208.7,208.6,208.7
USDHUF,20081028,171700,208.6,208.6,208.4,208.4
USDHUF,20081028,171900,208.3,208.4,208.3,208.4
USDHUF,20081028,172000,208.3,208.3,208.3,208.3
USDHUF,20081028,172100,208.4,208.5,208.4,208.5
USDHUF,20081028,172200,208.4,208.4,208.4,208.4
USDHUF,20081028,172300,208.3,208.3,208.3,208.3
USDHUF,20081028,172400,208.4,208.8,208.4,208.8
USDHUF,20081028,172500,208.9,208.9,208.8,208.9
USDHUF,20081028,172600,209.0,209.1,209.0,209.0
USDHUF,20081028,172700,208.9,209.1,208.9,209.1
USDHUF,20081028,172800,209.0,209.2,208.8,208.8
USDHUF,20081028,172900,208.9,209.2,208.9,209.2
USDHUF,20081028,173000,209.3,209.4,209.3,209.3
USDHUF,20081028,173100,209.2,209.5,209.2,209.5
USDHUF,20081028,173200,209.4,209.4,209.3,209.3
USDHUF,20081028,173300,209.4,209.5,209.3,209.5
USDHUF,20081028,173400,209.4,209.4,208.9,208.9
USDHUF,20081028,173500,208.8,208.9,208.8,208.9
USDHUF,20081028,173600,208.8,208.9,208.8,208.9
USDHUF,20081028,173700,208.8,209.1,208.8,209.1
USDHUF,20081028,173800,209.0,209.1,209.0,209.1
USDHUF,20081028,173900,209.3,209.3,209.3,209.3
USDHUF,20081028,174000,209.2,209.2,209.0,209.0
USDHUF,20081028,174100,209.1,209.1,209.0,209.0
USDHUF,20081028,174200,209.1,209.1,209.1,209.1
USDHUF,20081028,174300,209.2,209.2,209.2,209.2
USDHUF,20081028,174600,209.1,209.2,209.1,209.1
USDHUF,20081028,174800,209.2,209.2,209.2,209.2
USDHUF,20081028,174900,209.1,209.1,209.1,209.1
USDHUF,20081028,175100,209.0,209.0,208.9,208.9
USDHUF,20081028,175200,209.1,209.1,208.7,208.7
USDHUF,20081028,175300,208.6,208.8,208.6,208.7
USDHUF,20081028,175400,208.8,208.8,208.7,208.8
USDHUF,20081028,175500,208.9,208.9,208.9,208.9
USDHUF,20081028,175600,209.0,209.2,208.9,209.2
USDHUF,20081028,175700,209.1,209.1,209.0,209.1
USDHUF,20081028,175800,209.2,209.2,209.1,209.1
USDHUF,20081028,175900,209.0,209.0,209.0,209.0
USDHUF,20081028,180000,209.1,209.1,209.1,209.1
USDHUF,20081028,180100,209.2,209.2,209.1,209.2
USDHUF,20081028,180200,209.3,209.3,209.2,209.2
USDHUF,20081028,180300,209.3,209.3,209.3,209.3
USDHUF,20081028,180400,209.2,209.3,209.2,209.2
USDHUF,20081028,180500,209.1,209.2,209.1,209.2
USDHUF,20081028,180600,209.1,209.1,209.1,209.1
USDHUF,20081028,180700,209.2,209.2,209.2,209.2
USDHUF,20081028,180800,209.1,209.2,209.1,209.2
USDHUF,20081028,180900,209.1,209.2,209.1,209.2
USDHUF,20081028,181000,209.3,209.3,209.2,209.2
USDHUF,20081028,181100,209.3,209.3,209.2,209.2
USDHUF,20081028,181200,209.3,209.3,209.3,209.3
USDHUF,20081028,181300,209.2,209.2,209.2,209.2
USDHUF,20081028,181400,209.1,209.1,209.0,209.0
USDHUF,20081028,181500,209.1,209.1,209.1,209.1
USDHUF,20081028,181600,209.0,209.1,209.0,209.0
USDHUF,20081028,181700,209.1,209.1,209.1,209.1
USDHUF,20081028,181800,209.0,209.1,209.0,209.1
USDHUF,20081028,181900,209.0,209.1,209.0,209.1
USDHUF,20081028,182000,209.2,209.2,209.2,209.2
USDHUF,20081028,182200,209.3,209.3,209.3,209.3
USDHUF,20081028,182300,209.2,209.2,209.2,209.2
USDHUF,20081028,182400,209.1,209.2,209.1,209.2
USDHUF,20081028,182500,209.1,209.2,209.1,209.2
USDHUF,20081028,182600,209.1,209.1,209.1,209.1
USDHUF,20081028,182700,209.0,209.2,209.0,209.2
USDHUF,20081028,182800,209.3,209.3,209.2,209.2
USDHUF,20081028,183000,209.1,209.2,209.1,209.2
USDHUF,20081028,183300,209.3,209.3,209.2,209.2
USDHUF,20081028,183500,209.3,209.3,209.3,209.3
USDHUF,20081028,183600,209.4,209.4,209.4,209.4
USDHUF,20081028,183700,209.5,209.5,209.4,209.4
USDHUF,20081028,183800,209.3,209.3,209.3,209.3
USDHUF,20081028,183900,209.2,209.2,209.2,209.2
USDHUF,20081028,184000,209.3,209.4,209.3,209.3
USDHUF,20081028,184100,209.5,209.5,209.4,209.4
USDHUF,20081028,184200,209.5,209.6,209.5,209.5
USDHUF,20081028,184300,209.6,209.7,209.6,209.7
USDHUF,20081028,184400,209.8,209.8,209.7,209.7
USDHUF,20081028,184500,209.8,209.8,209.8,209.8
USDHUF,20081028,184600,209.9,209.9,209.8,209.8
USDHUF,20081028,184800,209.7,209.9,209.7,209.9
USDHUF,20081028,184900,209.8,209.8,209.8,209.8
USDHUF,20081028,185000,209.9,209.9,209.8,209.8
USDHUF,20081028,185100,209.9,209.9,209.9,209.9
USDHUF,20081028,185200,209.8,209.8,209.8,209.8
USDHUF,20081028,185600,209.9,209.9,209.9,209.9
USDHUF,20081028,185700,209.8,209.8,209.7,209.7
USDHUF,20081028,185800,209.8,209.8,209.8,209.8
USDHUF,20081028,185900,209.7,209.8,209.7,209.8
USDHUF,20081028,190000,209.9,209.9,209.7,209.7
USDHUF,20081028,190100,209.6,209.6,209.5,209.5
USDHUF,20081028,190200,209.6,209.6,209.6,209.6
USDHUF,20081028,190300,209.7,209.7,209.6,209.6
USDHUF,20081028,190400,209.5,209.5,209.5,209.5
USDHUF,20081028,190500,209.6,209.6,209.4,209.4
USDHUF,20081028,190600,209.5,209.5,209.3,209.3
USDHUF,20081028,190700,209.4,209.4,209.2,209.2
USDHUF,20081028,190900,209.3,209.3,209.2,209.2
USDHUF,20081028,191000,209.3,209.3,209.2,209.2
USDHUF,20081028,191100,209.1,209.1,209.1,209.1
USDHUF,20081028,191300,209.0,209.1,209.0,209.1
USDHUF,20081028,191400,209.0,209.2,209.0,209.2
USDHUF,20081028,191500,209.1,209.1,209.0,209.1
USDHUF,20081028,191600,209.0,209.0,208.9,209.0
USDHUF,20081028,191700,208.9,208.9,208.9,208.9
USDHUF,20081028,191800,208.8,208.8,208.6,208.6
USDHUF,20081028,191900,208.7,208.7,208.7,208.7
USDHUF,20081028,192000,208.8,208.8,208.8,208.8
USDHUF,20081028,192100,208.7,208.8,208.7,208.7
USDHUF,20081028,192200,208.8,208.8,208.6,208.7
USDHUF,20081028,192300,208.6,208.6,208.6,208.6
USDHUF,20081028,192400,208.5,208.5,208.3,208.3
USDHUF,20081028,192500,208.2,208.3,208.2,208.2
USDHUF,20081028,192600,208.3,208.4,208.3,208.4
USDHUF,20081028,192700,208.3,208.3,208.3,208.3
USDHUF,20081028,192800,208.2,208.2,208.1,208.1
USDHUF,20081028,192900,208.0,208.1,208.0,208.1
USDHUF,20081028,193000,208.2,208.2,208.2,208.2
USDHUF,20081028,193100,208.1,208.1,208.0,208.0
USDHUF,20081028,193200,208.1,208.1,207.9,207.9
USDHUF,20081028,193300,208.0,208.0,207.8,207.8
USDHUF,20081028,193400,207.7,207.9,207.7,207.9
USDHUF,20081028,193500,207.8,207.9,207.8,207.9
USDHUF,20081028,193600,207.8,207.9,207.8,207.9
USDHUF,20081028,193700,208.0,208.0,207.8,207.8
USDHUF,20081028,193800,207.9,207.9,207.8,207.9
USDHUF,20081028,194000,208.0,208.0,208.0,208.0
USDHUF,20081028,194100,207.9,208.0,207.9,208.0
USDHUF,20081028,194200,207.9,207.9,207.9,207.9
USDHUF,20081028,194300,208.0,208.0,208.0,208.0
USDHUF,20081028,194400,207.9,207.9,207.9,207.9
USDHUF,20081028,194500,207.8,207.8,207.7,207.8
USDHUF,20081028,194600,207.7,207.8,207.7,207.8
USDHUF,20081028,194700,207.7,207.7,207.6,207.7
USDHUF,20081028,194800,207.8,207.8,207.7,207.7
USDHUF,20081028,194900,207.6,207.6,207.6,207.6
USDHUF,20081028,195000,207.7,207.7,207.6,207.6
USDHUF,20081028,195100,207.5,207.6,207.5,207.6
USDHUF,20081028,195200,207.5,207.5,207.4,207.4
USDHUF,20081028,195300,207.3,207.3,207.2,207.2
USDHUF,20081028,195400,207.1,207.1,207.1,207.1
USDHUF,20081028,195500,207.0,207.0,206.6,206.8
USDHUF,20081028,195600,206.9,206.9,206.9,206.9
USDHUF,20081028,195700,207.0,207.0,206.9,206.9
USDHUF,20081028,195800,206.8,206.8,206.8,206.8
USDHUF,20081028,195900,206.9,206.9,206.9,206.9
USDHUF,20081028,200000,207.0,207.1,207.0,207.1
USDHUF,20081028,200100,207.0,207.1,207.0,207.1
USDHUF,20081028,200200,207.2,207.2,207.2,207.2
USDHUF,20081028,200300,207.3,207.3,207.3,207.3
USDHUF,20081028,200400,207.2,207.7,207.2,207.6
USDHUF,20081028,200600,207.5,207.5,207.3,207.3
USDHUF,20081028,200800,207.2,207.3,207.2,207.2
USDHUF,20081028,200900,207.1,207.1,207.1,207.1
USDHUF,20081028,201000,207.0,207.0,207.0,207.0
USDHUF,20081028,201100,206.9,206.9,206.9,206.9
USDHUF,20081028,201200,207.0,207.1,207.0,207.1
USDHUF,20081028,201300,207.2,207.2,207.1,207.1
USDHUF,20081028,201400,207.2,207.2,207.1,207.1
USDHUF,20081028,201500,207.0,207.0,206.9,207.0
USDHUF,20081028,201600,206.9,207.1,206.9,207.0
USDHUF,20081028,201700,206.9,206.9,206.9,206.9
USDHUF,20081028,201800,206.8,206.8,206.8,206.8
USDHUF,20081028,201900,206.7,206.7,206.7,206.7
USDHUF,20081028,202000,206.6,206.6,206.5,206.6
USDHUF,20081028,202100,206.4,206.5,206.2,206.2
USDHUF,20081028,202200,205.9,206.0,205.8,206.0
USDHUF,20081028,202400,205.9,206.0,205.9,205.9
USDHUF,20081028,202500,205.8,205.9,205.8,205.9
USDHUF,20081028,202600,206.0,206.1,206.0,206.0
USDHUF,20081028,202700,206.1,206.1,206.0,206.1
USDHUF,20081028,202800,206.2,206.2,206.0,206.0
USDHUF,20081028,202900,205.9,205.9,205.8,205.8
USDHUF,20081028,203000,205.9,205.9,205.8,205.8
USDHUF,20081028,203100,205.9,205.9,205.8,205.8
USDHUF,20081028,203200,205.9,206.0,205.9,206.0
USDHUF,20081028,203300,206.1,206.1,206.0,206.0
USDHUF,20081028,203400,205.9,205.9,205.9,205.9
USDHUF,20081028,203500,206.0,206.0,205.5,205.5
USDHUF,20081028,203600,205.1,205.1,204.9,204.9
USDHUF,20081028,203700,205.5,205.5,205.4,205.4
USDHUF,20081028,203800,205.5,205.5,205.4,205.5
USDHUF,20081028,203900,205.6,205.7,205.6,205.6
USDHUF,20081028,204000,205.7,205.7,205.4,205.4
USDHUF,20081028,204100,205.6,205.6,205.4,205.4
USDHUF,20081028,204200,205.5,205.5,205.4,205.4
USDHUF,20081028,204300,205.5,205.9,205.5,205.5
USDHUF,20081028,204500,205.4,205.4,205.2,205.3
USDHUF,20081028,204600,205.2,205.3,205.2,205.3
USDHUF,20081028,204700,205.4,205.5,205.4,205.5
USDHUF,20081028,204800,205.4,205.5,205.4,205.5
USDHUF,20081028,204900,205.4,205.4,205.4,205.4
USDHUF,20081028,205000,205.3,205.4,205.3,205.4
USDHUF,20081028,205100,205.5,205.5,205.5,205.5
USDHUF,20081028,205200,205.4,205.5,205.4,205.5
USDHUF,20081028,205300,205.6,205.6,205.6,205.6
USDHUF,20081028,205400,205.5,205.5,205.5,205.5
USDHUF,20081028,205500,205.4,205.4,205.4,205.4
USDHUF,20081028,205600,205.3,205.3,205.3,205.3
USDHUF,20081028,205700,205.2,205.2,205.0,205.0
USDHUF,20081028,205800,205.1,205.1,204.7,204.7
USDHUF,20081028,205900,204.8,204.8,204.6,204.6
USDHUF,20081028,210000,204.5,204.7,204.5,204.6
USDHUF,20081028,210100,204.7,204.9,204.5,204.5
USDHUF,20081028,210200,204.6,205.0,204.5,205.0
USDHUF,20081028,210300,204.9,205.0,204.9,205.0
USDHUF,20081028,210400,204.9,204.9,204.5,204.7
USDHUF,20081028,210500,205.1,205.2,205.1,205.2
USDHUF,20081028,210700,205.3,205.3,205.2,205.2
USDHUF,20081028,210800,205.3,205.3,205.2,205.3
USDHUF,20081028,210900,205.2,205.2,205.2,205.2
USDHUF,20081028,211000,205.1,205.1,205.0,205.0
USDHUF,20081028,211100,204.9,204.9,204.9,204.9
USDHUF,20081028,211200,204.4,204.4,204.4,204.4
USDHUF,20081028,211300,204.7,204.7,204.7,204.7
USDHUF,20081028,211400,205.1,205.1,205.0,205.0
USDHUF,20081028,211500,205.1,205.1,204.4,204.5
USDHUF,20081028,211600,204.4,204.4,204.4,204.4
USDHUF,20081028,211900,204.5,204.5,204.4,204.5
USDHUF,20081028,212000,204.4,204.4,204.4,204.4
USDHUF,20081028,212100,204.3,204.4,204.3,204.4
USDHUF,20081028,212200,204.3,204.3,204.3,204.3
USDHUF,20081028,212400,204.2,204.2,204.1,204.1
USDHUF,20081028,212500,204.2,204.2,204.2,204.2
USDHUF,20081028,212600,204.3,204.3,204.2,204.3
USDHUF,20081028,212700,204.2,204.2,204.1,204.1
USDHUF,20081028,212800,204.2,204.2,204.1,204.1
USDHUF,20081028,212900,204.2,204.2,204.1,204.1
USDHUF,20081028,213000,204.2,204.2,204.1,204.1
USDHUF,20081028,213100,203.8,203.8,203.7,203.8
USDHUF,20081028,213200,204.2,204.2,204.2,204.2
USDHUF,20081028,213300,204.1,204.2,203.8,203.8
USDHUF,20081028,213600,203.9,203.9,203.9,203.9
USDHUF,20081028,213800,203.8,203.8,203.7,203.7
USDHUF,20081028,213900,203.6,203.6,203.5,203.6
USDHUF,20081028,214000,203.8,204.0,203.8,204.0
USDHUF,20081028,214200,204.1,204.1,204.0,204.0
USDHUF,20081028,214300,204.1,204.1,204.0,204.0
USDHUF,20081028,214400,203.9,203.9,203.9,203.9
USDHUF,20081028,214600,204.0,204.1,204.0,204.1
USDHUF,20081028,214700,204.2,204.3,204.1,204.3
USDHUF,20081028,214800,204.4,204.4,204.3,204.3
USDHUF,20081028,214900,204.4,204.4,204.3,204.3
USDHUF,20081028,215000,204.4,204.5,204.4,204.5
USDHUF,20081028,215100,204.6,204.6,204.5,204.5
USDHUF,20081028,215200,204.6,204.7,204.6,204.7
USDHUF,20081028,215500,204.8,204.8,204.6,204.6
USDHUF,20081028,215600,204.7,204.7,204.6,204.7
USDHUF,20081028,215700,204.6,204.7,204.6,204.7
USDHUF,20081028,215900,204.8,204.8,204.8,204.8
USDHUF,20081028,220000,204.9,204.9,204.9,204.9
USDHUF,20081028,220300,204.8,204.8,204.8,204.8
USDHUF,20081028,220600,204.7,204.7,204.6,204.6
USDHUF,20081028,220700,204.5,204.5,204.5,204.5
USDHUF,20081028,221000,204.6,204.6,204.5,204.5
USDHUF,20081028,221100,204.4,204.4,204.4,204.4
USDHUF,20081028,221200,204.3,204.4,204.2,204.2
USDHUF,20081028,221300,204.1,204.1,204.1,204.1
USDHUF,20081028,221400,204.0,204.0,203.6,203.6
USDHUF,20081028,221500,204.0,204.2,204.0,204.2
USDHUF,20081028,221600,204.1,204.3,204.1,204.3
USDHUF,20081028,221700,204.2,204.3,204.2,204.3
USDHUF,20081028,221800,204.2,204.2,204.2,204.2
USDHUF,20081028,221900,204.1,204.1,204.1,204.1
USDHUF,20081028,222100,204.2,204.2,204.1,204.1
USDHUF,20081028,222200,204.2,204.2,204.2,204.2
USDHUF,20081028,222300,204.3,204.3,204.3,204.3
USDHUF,20081028,222400,204.2,204.2,204.2,204.2
USDHUF,20081028,222600,204.3,204.3,204.3,204.3
USDHUF,20081028,222800,204.2,204.2,204.2,204.2
USDHUF,20081028,222900,204.3,204.3,204.3,204.3
USDHUF,20081028,223000,204.2,204.2,204.2,204.2
USDHUF,20081028,223200,204.3,204.3,204.2,204.2
USDHUF,20081028,223700,204.1,204.1,204.1,204.1
USDHUF,20081028,223900,204.0,204.0,204.0,204.0
USDHUF,20081028,224000,203.9,203.9,203.9,203.9
USDHUF,20081028,224200,203.8,203.8,203.7,203.7
USDHUF,20081028,224300,203.6,203.6,203.6,203.6
USDHUF,20081028,224700,203.5,203.5,203.4,203.4
USDHUF,20081028,225000,203.3,203.4,203.3,203.4
USDHUF,20081028,225100,203.5,203.5,203.5,203.5
USDHUF,20081028,225500,203.4,203.4,203.3,203.3
USDHUF,20081028,225600,203.4,203.5,203.4,203.5
USDHUF,20081028,225700,203.4,203.5,203.4,203.5
USDHUF,20081028,225800,203.4,203.4,203.3,203.3
USDHUF,20081028,225900,203.2,203.2,203.1,203.1
USDHUF,20081028,230000,203.2,203.2,203.0,203.1
USDHUF,20081028,230100,203.2,203.3,203.2,203.3
USDHUF,20081028,230200,203.4,203.4,203.4,203.4
USDHUF,20081028,230300,203.3,203.4,203.3,203.4
USDHUF,20081028,230400,203.3,203.5,203.3,203.5
USDHUF,20081028,230500,203.6,203.6,203.6,203.6
USDHUF,20081028,230700,203.5,203.5,203.5,203.5
USDHUF,20081028,230800,203.6,203.6,203.6,203.6
USDHUF,20081028,231300,203.6,203.6,203.6,203.6
USDHUF,20081028,231700,203.5,203.6,203.5,203.6
USDHUF,20081028,232200,203.6,203.6,203.6,203.6
USDHUF,20081028,232300,203.5,203.5,203.4,203.4
USDHUF,20081028,232400,203.5,203.6,203.5,203.6
USDHUF,20081028,232500,203.7,203.7,203.6,203.7
USDHUF,20081028,232600,203.8,203.9,203.8,203.9
USDHUF,20081028,232700,204.0,204.0,203.8,203.8
USDHUF,20081028,232800,203.7,203.7,203.7,203.7
USDHUF,20081028,232900,203.8,203.8,203.7,203.7
USDHUF,20081028,233100,203.8,203.8,203.7,203.7
USDHUF,20081028,233200,203.6,203.6,203.5,203.5
USDHUF,20081028,233300,203.6,203.7,203.6,203.6
USDHUF,20081028,233400,203.7,203.7,203.6,203.6
USDHUF,20081028,233700,203.7,203.7,203.7,203.7
USDHUF,20081028,233800,203.6,203.6,203.6,203.6
USDHUF,20081028,234100,203.5,203.5,203.4,203.4
USDHUF,20081028,234300,203.3,203.4,203.3,203.3
USDHUF,20081028,234600,203.2,203.2,203.1,203.1
USDHUF,20081028,234700,203.2,203.2,203.2,203.2
USDHUF,20081028,234800,203.1,203.1,203.1,203.1
USDHUF,20081028,234900,203.2,203.2,203.1,203.2
USDHUF,20081028,235000,203.1,203.2,203.1,203.2
USDHUF,20081028,235100,203.1,203.2,203.1,203.1
USDHUF,20081028,235300,203.2,203.2,203.1,203.2
USDHUF,20081028,235500,203.1,203.1,203.0,203.0
USDHUF,20081028,235600,202.9,202.9,202.8,202.8
USDHUF,20081028,235700,202.7,202.7,202.7,202.7
USDHUF,20081028,235800,202.6,202.6,202.4,202.5
USDHUF,20081028,235900,202.7,202.7,202.6,202.6
USDHUF,20081029,000000,202.7,202.8,202.7,202.7
USDNOK,20081028,000100,6.978,6.978,6.977,6.977
USDNOK,20081028,000200,6.977,6.978,6.977,6.978
USDNOK,20081028,000300,6.977,6.978,6.977,6.978
USDNOK,20081028,000400,6.977,6.978,6.977,6.977
USDNOK,20081028,000500,6.976,6.976,6.975,6.975
USDNOK,20081028,000600,6.976,6.976,6.975,6.975
USDNOK,20081028,000700,6.974,6.975,6.973,6.973
USDNOK,20081028,000800,6.972,6.972,6.972,6.972
USDNOK,20081028,000900,6.973,6.973,6.969,6.970
USDNOK,20081028,001000,6.969,6.969,6.966,6.966
USDNOK,20081028,001100,6.967,6.967,6.966,6.966
USDNOK,20081028,001200,6.967,6.969,6.967,6.969
USDNOK,20081028,001300,6.969,6.969,6.969,6.969
USDNOK,20081028,001400,6.969,6.969,6.969,6.969
USDNOK,20081028,001500,6.969,6.969,6.969,6.969
USDNOK,20081028,001600,6.970,6.970,6.969,6.969
USDNOK,20081028,001700,6.968,6.968,6.968,6.968
USDNOK,20081028,001800,6.968,6.969,6.968,6.969
USDNOK,20081028,001900,6.970,6.970,6.970,6.970
USDNOK,20081028,002000,6.971,6.971,6.971,6.971
USDNOK,20081028,002100,6.971,6.971,6.971,6.971
USDNOK,20081028,002200,6.972,6.981,6.972,6.981
USDNOK,20081028,002300,6.983,6.984,6.983,6.983
USDNOK,20081028,002400,6.982,6.984,6.982,6.984
USDNOK,20081028,002500,6.983,6.983,6.982,6.983
USDNOK,20081028,002600,6.983,6.984,6.983,6.984
USDNOK,20081028,002700,6.983,6.983,6.983,6.983
USDNOK,20081028,002800,6.983,6.983,6.979,6.981
USDNOK,20081028,002900,6.983,6.985,6.983,6.984
USDNOK,20081028,003000,6.983,6.984,6.983,6.983
USDNOK,20081028,003100,6.984,6.999,6.984,6.994
USDNOK,20081028,003200,6.993,6.993,6.990,6.990
USDNOK,20081028,003300,6.989,6.989,6.986,6.986
USDNOK,20081028,003400,6.987,6.988,6.986,6.986
USDNOK,20081028,003500,6.987,6.987,6.987,6.987
USDNOK,20081028,003600,6.987,6.989,6.986,6.986
USDNOK,20081028,003700,6.985,6.985,6.983,6.983
USDNOK,20081028,003800,6.982,6.982,6.979,6.979
USDNOK,20081028,003900,6.976,6.977,6.976,6.977
USDNOK,20081028,004000,6.978,6.979,6.977,6.979
USDNOK,20081028,004100,6.980,6.981,6.980,6.981
USDNOK,20081028,004200,6.980,6.980,6.978,6.980
USDNOK,20081028,004300,6.979,6.979,6.978,6.979
USDNOK,20081028,004400,6.978,6.980,6.978,6.980
USDNOK,20081028,004500,6.981,6.981,6.981,6.981
USDNOK,20081028,004600,6.980,6.980,6.980,6.980
USDNOK,20081028,004700,6.980,6.981,6.980,6.980
USDNOK,20081028,004800,6.981,6.981,6.980,6.980
USDNOK,20081028,004900,6.981,6.981,6.980,6.980
USDNOK,20081028,005000,6.980,6.980,6.980,6.980
USDNOK,20081028,005100,6.981,6.981,6.980,6.980
USDNOK,20081028,005200,6.981,6.982,6.979,6.980
USDNOK,20081028,005300,6.981,6.981,6.980,6.980
USDNOK,20081028,005400,6.980,6.987,6.980,6.984
USDNOK,20081028,005500,6.981,6.981,6.981,6.981
USDNOK,20081028,005600,6.981,6.981,6.981,6.981
USDNOK,20081028,005700,6.981,6.981,6.979,6.979
USDNOK,20081028,005800,6.980,6.982,6.980,6.981
USDNOK,20081028,005900,6.979,6.979,6.975,6.976
USDNOK,20081028,010000,6.975,6.977,6.975,6.976
USDNOK,20081028,010100,6.974,6.975,6.974,6.975
USDNOK,20081028,010200,6.974,6.975,6.974,6.975
USDNOK,20081028,010300,6.974,6.974,6.974,6.974
USDNOK,20081028,010400,6.973,6.978,6.971,6.977
USDNOK,20081028,010500,6.976,6.976,6.972,6.972
USDNOK,20081028,010600,6.973,6.979,6.973,6.976
USDNOK,20081028,010700,6.977,6.977,6.976,6.976
USDNOK,20081028,010800,6.975,6.975,6.974,6.975
USDNOK,20081028,010900,6.974,6.974,6.972,6.972
USDNOK,20081028,011000,6.971,6.972,6.970,6.972
USDNOK,20081028,011100,6.974,6.977,6.973,6.977
USDNOK,20081028,011200,6.976,6.976,6.972,6.972
USDNOK,20081028,011300,6.971,6.972,6.970,6.971
USDNOK,20081028,011400,6.970,6.972,6.970,6.972
USDNOK,20081028,011500,6.971,6.971,6.969,6.969
USDNOK,20081028,011600,6.968,6.970,6.968,6.969
USDNOK,20081028,011700,6.970,6.970,6.964,6.964
USDNOK,20081028,011800,6.965,6.967,6.965,6.967
USDNOK,20081028,011900,6.969,6.969,6.965,6.965
USDNOK,20081028,012000,6.964,6.966,6.964,6.965
USDNOK,20081028,012100,6.967,6.970,6.966,6.968
USDNOK,20081028,012200,6.967,6.970,6.967,6.970
USDNOK,20081028,012300,6.969,6.969,6.968,6.969
USDNOK,20081028,012400,6.970,6.972,6.970,6.972
USDNOK,20081028,012500,6.973,6.979,6.973,6.979
USDNOK,20081028,012600,6.978,6.978,6.973,6.973
USDNOK,20081028,012700,6.972,6.973,6.971,6.971
USDNOK,20081028,012800,6.972,6.974,6.971,6.974
USDNOK,20081028,012900,6.975,6.976,6.975,6.976
USDNOK,20081028,013000,6.977,6.981,6.977,6.979
USDNOK,20081028,013100,6.980,6.982,6.979,6.981
USDNOK,20081028,013200,6.982,6.985,6.981,6.985
USDNOK,20081028,013300,6.984,6.984,6.984,6.984
USDNOK,20081028,013400,6.984,6.991,6.984,6.991
USDNOK,20081028,013500,6.993,7.001,6.993,6.999
USDNOK,20081028,013600,6.998,6.998,6.994,6.996
USDNOK,20081028,013700,6.995,6.997,6.988,6.988
USDNOK,20081028,013800,6.986,6.988,6.985,6.986
USDNOK,20081028,013900,6.985,6.985,6.984,6.985
USDNOK,20081028,014000,6.986,6.987,6.985,6.986
USDNOK,20081028,014100,6.985,6.986,6.985,6.986
USDNOK,20081028,014200,6.987,6.987,6.986,6.986
USDNOK,20081028,014300,6.987,6.989,6.982,6.982
USDNOK,20081028,014400,6.981,6.982,6.981,6.982
USDNOK,20081028,014500,6.981,6.981,6.981,6.981
USDNOK,20081028,014600,6.982,6.992,6.982,6.989
USDNOK,20081028,014700,6.988,6.988,6.988,6.988
USDNOK,20081028,014800,6.988,6.990,6.988,6.990
USDNOK,20081028,014900,6.989,6.990,6.988,6.990
USDNOK,20081028,015000,6.989,6.990,6.989,6.990
USDNOK,20081028,015100,6.991,6.991,6.989,6.989
USDNOK,20081028,015200,6.988,6.988,6.987,6.987
USDNOK,20081028,015300,6.986,6.986,6.982,6.983
USDNOK,20081028,015400,6.987,6.987,6.983,6.983
USDNOK,20081028,015500,6.982,6.996,6.982,6.996
USDNOK,20081028,015600,6.995,6.995,6.983,6.983
USDNOK,20081028,015700,6.984,6.984,6.980,6.980
USDNOK,20081028,015800,6.981,6.981,6.980,6.980
USDNOK,20081028,015900,6.981,6.981,6.981,6.981
USDNOK,20081028,020000,6.982,6.991,6.982,6.991
USDNOK,20081028,020100,6.989,6.990,6.988,6.989
USDNOK,20081028,020200,6.988,6.990,6.986,6.990
USDNOK,20081028,020300,6.989,6.990,6.989,6.990
USDNOK,20081028,020400,6.992,6.999,6.991,6.996
USDNOK,20081028,020500,6.997,6.998,6.993,6.998
USDNOK,20081028,020600,7.002,7.005,7.001,7.005
USDNOK,20081028,020700,7.008,7.012,7.008,7.012
USDNOK,20081028,020800,7.013,7.013,7.010,7.011
USDNOK,20081028,020900,7.010,7.010,7.006,7.009
USDNOK,20081028,021000,7.008,7.008,7.003,7.004
USDNOK,20081028,021100,7.005,7.005,7.005,7.005
USDNOK,20081028,021200,7.006,7.010,7.006,7.010
USDNOK,20081028,021300,7.009,7.009,7.008,7.008
USDNOK,20081028,021400,7.009,7.010,7.008,7.010
USDNOK,20081028,021500,7.011,7.015,7.011,7.015
USDNOK,20081028,021600,7.016,7.017,7.013,7.013
USDNOK,20081028,021700,7.012,7.024,7.012,7.023
USDNOK,20081028,021800,7.022,7.023,7.020,7.020
USDNOK,20081028,021900,7.019,7.019,7.012,7.013
USDNOK,20081028,022000,7.014,7.014,7.012,7.013
USDNOK,20081028,022100,7.011,7.013,7.008,7.013
USDNOK,20081028,022200,7.012,7.012,7.008,7.008
USDNOK,20081028,022300,7.007,7.008,7.006,7.006
USDNOK,20081028,022400,7.007,7.008,7.007,7.008
USDNOK,20081028,022500,7.007,7.008,7.005,7.005
USDNOK,20081028,022600,7.004,7.006,7.004,7.006
USDNOK,20081028,022700,7.010,7.010,7.009,7.009
USDNOK,20081028,022800,7.010,7.010,7.007,7.007
USDNOK,20081028,022900,7.008,7.010,7.007,7.010
USDNOK,20081028,023000,7.009,7.010,7.008,7.009
USDNOK,20081028,023100,7.008,7.008,7.007,7.008
USDNOK,20081028,023200,7.007,7.007,7.004,7.005
USDNOK,20081028,023300,7.002,7.005,7.002,7.004
USDNOK,20081028,023400,7.004,7.006,7.004,7.006
USDNOK,20081028,023500,7.007,7.011,7.007,7.010
USDNOK,20081028,023600,7.009,7.011,7.009,7.011
USDNOK,20081028,023700,7.010,7.012,7.009,7.012
USDNOK,20081028,023800,7.011,7.011,7.007,7.009
USDNOK,20081028,023900,7.010,7.015,7.009,7.015
USDNOK,20081028,024000,7.013,7.017,7.012,7.016
USDNOK,20081028,024100,7.015,7.015,7.009,7.009
USDNOK,20081028,024200,7.007,7.007,7.006,7.006
USDNOK,20081028,024300,7.007,7.010,7.006,7.010
USDNOK,20081028,024400,7.009,7.009,7.004,7.004
USDNOK,20081028,024500,7.005,7.007,7.005,7.007
USDNOK,20081028,024600,7.008,7.008,7.008,7.008
USDNOK,20081028,024700,7.007,7.009,7.007,7.009
USDNOK,20081028,024800,7.010,7.012,7.010,7.011
USDNOK,20081028,024900,7.012,7.013,7.012,7.013
USDNOK,20081028,025000,7.014,7.015,7.014,7.015
USDNOK,20081028,025100,7.015,7.015,7.015,7.015
USDNOK,20081028,025200,7.015,7.016,7.015,7.016
USDNOK,20081028,025300,7.015,7.015,7.013,7.013
USDNOK,20081028,025400,7.013,7.013,7.012,7.012
USDNOK,20081028,025500,7.013,7.013,7.009,7.009
USDNOK,20081028,025600,7.010,7.010,7.007,7.007
USDNOK,20081028,025700,7.007,7.007,7.005,7.007
USDNOK,20081028,025800,7.007,7.008,7.007,7.008
USDNOK,20081028,025900,7.009,7.010,7.009,7.010
USDNOK,20081028,030000,7.009,7.009,7.007,7.008
USDNOK,20081028,030100,7.007,7.007,7.001,7.001
USDNOK,20081028,030200,7.002,7.002,7.001,7.002
USDNOK,20081028,030300,7.003,7.006,7.003,7.005
USDNOK,20081028,030400,7.004,7.006,7.004,7.005
USDNOK,20081028,030500,7.005,7.005,7.005,7.005
USDNOK,20081028,030600,7.004,7.006,7.004,7.005
USDNOK,20081028,030700,7.005,7.005,7.005,7.005
USDNOK,20081028,030800,7.004,7.004,7.001,7.001
USDNOK,20081028,030900,7.002,7.003,7.002,7.002
USDNOK,20081028,031000,7.001,7.002,7.001,7.002
USDNOK,20081028,031100,7.003,7.008,7.003,7.007
USDNOK,20081028,031200,7.008,7.008,7.007,7.008
USDNOK,20081028,031300,7.009,7.013,7.009,7.013
USDNOK,20081028,031400,7.012,7.014,7.012,7.013
USDNOK,20081028,031500,7.012,7.012,7.010,7.011
USDNOK,20081028,031600,7.010,7.010,7.008,7.009
USDNOK,20081028,031700,7.008,7.008,7.005,7.006
USDNOK,20081028,031800,7.005,7.005,7.000,7.002
USDNOK,20081028,031900,7.004,7.004,7.003,7.003
USDNOK,20081028,032000,7.003,7.004,7.003,7.003
USDNOK,20081028,032100,7.004,7.005,7.004,7.005
USDNOK,20081028,032200,7.004,7.004,7.003,7.004
USDNOK,20081028,032300,7.004,7.004,7.004,7.004
USDNOK,20081028,032400,7.003,7.006,7.003,7.006
USDNOK,20081028,032500,7.005,7.005,7.003,7.003
USDNOK,20081028,032600,7.002,7.002,6.999,6.999
USDNOK,20081028,032700,7.000,7.001,6.997,6.997
USDNOK,20081028,032800,6.996,6.997,6.995,6.997
USDNOK,20081028,032900,6.996,6.997,6.996,6.997
USDNOK,20081028,033000,6.997,7.003,6.997,7.003
USDNOK,20081028,033100,7.002,7.002,6.995,6.995
USDNOK,20081028,033200,6.996,6.996,6.995,6.996
USDNOK,20081028,033300,6.993,6.993,6.987,6.987
USDNOK,20081028,033400,6.986,6.986,6.979,6.979
USDNOK,20081028,033500,6.980,6.981,6.980,6.981
USDNOK,20081028,033600,6.980,6.983,6.980,6.982
USDNOK,20081028,033700,6.981,6.983,6.980,6.980
USDNOK,20081028,033800,6.979,6.979,6.966,6.966
USDNOK,20081028,033900,6.967,6.970,6.967,6.968
USDNOK,20081028,034000,6.966,6.967,6.962,6.967
USDNOK,20081028,034100,6.968,6.970,6.967,6.967
USDNOK,20081028,034200,6.968,6.968,6.967,6.967
USDNOK,20081028,034300,6.965,6.965,6.957,6.957
USDNOK,20081028,034400,6.956,6.956,6.952,6.955
USDNOK,20081028,034500,6.956,6.958,6.956,6.958
USDNOK,20081028,034600,6.955,6.955,6.951,6.953
USDNOK,20081028,034700,6.954,6.956,6.951,6.954
USDNOK,20081028,034800,6.953,6.956,6.953,6.956
USDNOK,20081028,034900,6.957,6.957,6.955,6.956
USDNOK,20081028,035000,6.957,6.959,6.957,6.959
USDNOK,20081028,035100,6.958,6.958,6.957,6.957
USDNOK,20081028,035200,6.956,6.956,6.955,6.955
USDNOK,20081028,035300,6.956,6.956,6.955,6.956
USDNOK,20081028,035400,6.955,6.956,6.953,6.953
USDNOK,20081028,035500,6.952,6.953,6.951,6.953
USDNOK,20081028,035600,6.954,6.954,6.953,6.953
USDNOK,20081028,035700,6.952,6.954,6.952,6.953
USDNOK,20081028,035800,6.953,6.953,6.952,6.953
USDNOK,20081028,035900,6.954,6.954,6.954,6.954
USDNOK,20081028,040000,6.954,6.954,6.954,6.954
USDNOK,20081028,040100,6.954,6.954,6.954,6.954
USDNOK,20081028,040200,6.954,6.954,6.954,6.954
USDNOK,20081028,040300,6.954,6.954,6.954,6.954
USDNOK,20081028,040400,6.954,6.955,6.953,6.953
USDNOK,20081028,040500,6.952,6.952,6.950,6.950
USDNOK,20081028,040600,6.949,6.949,6.946,6.946
USDNOK,20081028,040700,6.947,6.950,6.947,6.950
USDNOK,20081028,040800,6.951,6.951,6.951,6.951
USDNOK,20081028,040900,6.952,6.953,6.951,6.951
USDNOK,20081028,041000,6.952,6.953,6.952,6.953
USDNOK,20081028,041100,6.954,6.954,6.952,6.952
USDNOK,20081028,041200,6.953,6.954,6.952,6.952
USDNOK,20081028,041300,6.953,6.953,6.951,6.952
USDNOK,20081028,041400,6.951,6.951,6.951,6.951
USDNOK,20081028,041500,6.951,6.951,6.951,6.951
USDNOK,20081028,041600,6.951,6.951,6.948,6.948
USDNOK,20081028,041700,6.947,6.947,6.947,6.947
USDNOK,20081028,041800,6.946,6.946,6.945,6.946
USDNOK,20081028,041900,6.947,6.948,6.946,6.946
USDNOK,20081028,042000,6.946,6.946,6.946,6.946
USDNOK,20081028,042100,6.947,6.947,6.944,6.944
USDNOK,20081028,042200,6.943,6.943,6.943,6.943
USDNOK,20081028,042300,6.943,6.944,6.943,6.943
USDNOK,20081028,042400,6.944,6.945,6.944,6.945
USDNOK,20081028,042500,6.946,6.946,6.945,6.945
USDNOK,20081028,042600,6.946,6.948,6.946,6.948
USDNOK,20081028,042700,6.948,6.948,6.947,6.947
USDNOK,20081028,042800,6.946,6.946,6.945,6.945
USDNOK,20081028,042900,6.944,6.945,6.944,6.945
USDNOK,20081028,043000,6.944,6.962,6.944,6.961
USDNOK,20081028,043100,6.956,6.961,6.956,6.956
USDNOK,20081028,043200,6.955,6.955,6.947,6.947
USDNOK,20081028,043300,6.948,6.948,6.946,6.947
USDNOK,20081028,043400,6.948,6.949,6.947,6.947
USDNOK,20081028,043500,6.948,6.950,6.948,6.950
USDNOK,20081028,043600,6.949,6.949,6.948,6.948
USDNOK,20081028,043700,6.949,6.949,6.947,6.948
USDNOK,20081028,043800,6.949,6.949,6.946,6.946
USDNOK,20081028,043900,6.945,6.945,6.935,6.935
USDNOK,20081028,044000,6.937,6.940,6.936,6.940
USDNOK,20081028,044100,6.939,6.940,6.939,6.939
USDNOK,20081028,044200,6.938,6.939,6.936,6.936
USDNOK,20081028,044300,6.935,6.935,6.931,6.931
USDNOK,20081028,044400,6.930,6.931,6.930,6.930
USDNOK,20081028,044500,6.929,6.930,6.927,6.930
USDNOK,20081028,044600,6.931,6.931,6.931,6.931
USDNOK,20081028,044700,6.932,6.939,6.932,6.939
USDNOK,20081028,044800,6.940,6.944,6.938,6.938
USDNOK,20081028,044900,6.937,6.940,6.937,6.940
USDNOK,20081028,045000,6.941,6.941,6.940,6.941
USDNOK,20081028,045100,6.940,6.942,6.940,6.941
USDNOK,20081028,045200,6.942,6.942,6.940,6.940
USDNOK,20081028,045300,6.941,6.941,6.941,6.941
USDNOK,20081028,045400,6.942,6.949,6.942,6.949
USDNOK,20081028,045500,6.948,6.948,6.947,6.947
USDNOK,20081028,045600,6.946,6.947,6.946,6.947
USDNOK,20081028,045700,6.947,6.947,6.947,6.947
USDNOK,20081028,045800,6.946,6.946,6.943,6.944
USDNOK,20081028,045900,6.943,6.943,6.940,6.940
USDNOK,20081028,050000,6.939,6.939,6.935,6.937
USDNOK,20081028,050100,6.939,6.941,6.936,6.938
USDNOK,20081028,050200,6.937,6.939,6.937,6.938
USDNOK,20081028,050300,6.937,6.937,6.937,6.937
USDNOK,20081028,050400,6.936,6.939,6.936,6.939
USDNOK,20081028,050500,6.938,6.940,6.936,6.937
USDNOK,20081028,050600,6.938,6.940,6.937,6.939
USDNOK,20081028,050700,6.938,6.942,6.938,6.942
USDNOK,20081028,050800,6.941,6.944,6.941,6.943
USDNOK,20081028,050900,6.942,6.944,6.942,6.943
USDNOK,20081028,051000,6.942,6.947,6.942,6.946
USDNOK,20081028,051100,6.945,6.945,6.944,6.945
USDNOK,20081028,051200,6.944,6.947,6.944,6.946
USDNOK,20081028,051300,6.944,6.944,6.943,6.943
USDNOK,20081028,051400,6.942,6.943,6.940,6.941
USDNOK,20081028,051500,6.940,6.940,6.939,6.939
USDNOK,20081028,051600,6.940,6.940,6.940,6.940
USDNOK,20081028,051700,6.940,6.940,6.940,6.940
USDNOK,20081028,051800,6.940,6.940,6.940,6.940
USDNOK,20081028,051900,6.940,6.940,6.940,6.940
USDNOK,20081028,052000,6.941,6.942,6.941,6.942
USDNOK,20081028,052100,6.942,6.943,6.942,6.942
USDNOK,20081028,052200,6.942,6.942,6.940,6.940
USDNOK,20081028,052300,6.942,6.942,6.941,6.941
USDNOK,20081028,052400,6.942,6.946,6.941,6.946
USDNOK,20081028,052500,6.948,6.951,6.948,6.948
USDNOK,20081028,052600,6.947,6.947,6.946,6.947
USDNOK,20081028,052700,6.946,6.948,6.946,6.948
USDNOK,20081028,052800,6.949,6.949,6.948,6.948
USDNOK,20081028,052900,6.947,6.948,6.946,6.946
USDNOK,20081028,053000,6.945,6.945,6.944,6.944
USDNOK,20081028,053100,6.943,6.943,6.942,6.943
USDNOK,20081028,053200,6.942,6.942,6.939,6.939
USDNOK,20081028,053300,6.938,6.938,6.938,6.938
USDNOK,20081028,053400,6.937,6.937,6.936,6.936
USDNOK,20081028,053500,6.935,6.935,6.932,6.932
USDNOK,20081028,053600,6.931,6.931,6.931,6.931
USDNOK,20081028,053700,6.931,6.931,6.918,6.918
USDNOK,20081028,053800,6.919,6.928,6.919,6.928
USDNOK,20081028,053900,6.936,6.939,6.936,6.938
USDNOK,20081028,054000,6.939,6.940,6.926,6.926
USDNOK,20081028,054100,6.927,6.929,6.927,6.927
USDNOK,20081028,054200,6.926,6.926,6.920,6.920
USDNOK,20081028,054300,6.919,6.919,6.918,6.919
USDNOK,20081028,054400,6.918,6.918,6.917,6.917
USDNOK,20081028,054500,6.918,6.918,6.917,6.917
USDNOK,20081028,054600,6.917,6.918,6.917,6.918
USDNOK,20081028,054700,6.917,6.917,6.917,6.917
USDNOK,20081028,054800,6.918,6.921,6.918,6.921
USDNOK,20081028,054900,6.922,6.931,6.922,6.930
USDNOK,20081028,055000,6.931,6.931,6.929,6.929
USDNOK,20081028,055100,6.930,6.931,6.926,6.926
USDNOK,20081028,055200,6.925,6.925,6.918,6.918
USDNOK,20081028,055300,6.919,6.921,6.919,6.919
USDNOK,20081028,055400,6.920,6.920,6.919,6.919
USDNOK,20081028,055500,6.919,6.920,6.919,6.919
USDNOK,20081028,055600,6.918,6.919,6.918,6.919
USDNOK,20081028,055700,6.920,6.921,6.920,6.920
USDNOK,20081028,055800,6.921,6.921,6.918,6.918
USDNOK,20081028,055900,6.917,6.917,6.917,6.917
USDNOK,20081028,060000,6.917,6.918,6.917,6.918
USDNOK,20081028,060100,6.918,6.918,6.918,6.918
USDNOK,20081028,060200,6.918,6.918,6.918,6.918
USDNOK,20081028,060300,6.919,6.919,6.918,6.919
USDNOK,20081028,060400,6.918,6.919,6.918,6.919
USDNOK,20081028,060500,6.918,6.918,6.918,6.918
USDNOK,20081028,060600,6.918,6.918,6.917,6.918
USDNOK,20081028,060700,6.917,6.917,6.912,6.912
USDNOK,20081028,060800,6.911,6.911,6.910,6.911
USDNOK,20081028,060900,6.910,6.910,6.908,6.908
USDNOK,20081028,061000,6.909,6.912,6.909,6.911
USDNOK,20081028,061100,6.912,6.912,6.911,6.911
USDNOK,20081028,061200,6.912,6.912,6.912,6.912
USDNOK,20081028,061300,6.912,6.912,6.911,6.912
USDNOK,20081028,061400,6.912,6.912,6.911,6.911
USDNOK,20081028,061500,6.912,6.914,6.912,6.914
USDNOK,20081028,061600,6.915,6.915,6.915,6.915
USDNOK,20081028,061700,6.916,6.917,6.916,6.917
USDNOK,20081028,061800,6.918,6.918,6.918,6.918
USDNOK,20081028,061900,6.921,6.929,6.921,6.929
USDNOK,20081028,062000,6.931,6.933,6.928,6.928
USDNOK,20081028,062100,6.920,6.920,6.913,6.913
USDNOK,20081028,062200,6.914,6.917,6.913,6.913
USDNOK,20081028,062300,6.914,6.914,6.912,6.914
USDNOK,20081028,062400,6.915,6.915,6.915,6.915
USDNOK,20081028,062500,6.914,6.915,6.914,6.915
USDNOK,20081028,062600,6.916,6.917,6.916,6.916
USDNOK,20081028,062700,6.915,6.916,6.915,6.916
USDNOK,20081028,062800,6.915,6.915,6.914,6.914
USDNOK,20081028,062900,6.913,6.915,6.913,6.915
USDNOK,20081028,063000,6.915,6.915,6.915,6.915
USDNOK,20081028,063100,6.916,6.916,6.915,6.915
USDNOK,20081028,063200,6.913,6.913,6.907,6.907
USDNOK,20081028,063300,6.908,6.908,6.908,6.908
USDNOK,20081028,063400,6.908,6.908,6.906,6.906
USDNOK,20081028,063500,6.906,6.906,6.906,6.906
USDNOK,20081028,063600,6.907,6.908,6.907,6.908
USDNOK,20081028,063700,6.908,6.908,6.908,6.908
USDNOK,20081028,063800,6.907,6.907,6.902,6.902
USDNOK,20081028,063900,6.901,6.901,6.892,6.893
USDNOK,20081028,064000,6.894,6.894,6.891,6.892
USDNOK,20081028,064100,6.891,6.892,6.891,6.891
USDNOK,20081028,064200,6.891,6.893,6.890,6.893
USDNOK,20081028,064300,6.894,6.902,6.894,6.900
USDNOK,20081028,064400,6.899,6.900,6.898,6.899
USDNOK,20081028,064500,6.898,6.899,6.897,6.897
USDNOK,20081028,064600,6.896,6.896,6.880,6.880
USDNOK,20081028,064700,6.877,6.879,6.876,6.879
USDNOK,20081028,064800,6.878,6.878,6.873,6.874
USDNOK,20081028,064900,6.875,6.884,6.875,6.883
USDNOK,20081028,065000,6.882,6.882,6.872,6.872
USDNOK,20081028,065100,6.871,6.876,6.870,6.876
USDNOK,20081028,065200,6.877,6.879,6.876,6.879
USDNOK,20081028,065300,6.878,6.882,6.878,6.881
USDNOK,20081028,065400,6.879,6.881,6.876,6.876
USDNOK,20081028,065500,6.875,6.881,6.875,6.881
USDNOK,20081028,065600,6.879,6.882,6.871,6.871
USDNOK,20081028,065700,6.872,6.875,6.872,6.874
USDNOK,20081028,065800,6.871,6.878,6.870,6.878
USDNOK,20081028,065900,6.877,6.879,6.877,6.879
USDNOK,20081028,070000,6.880,6.880,6.875,6.877
USDNOK,20081028,070100,6.878,6.878,6.874,6.875
USDNOK,20081028,070200,6.876,6.876,6.875,6.875
USDNOK,20081028,070300,6.876,6.886,6.876,6.886
USDNOK,20081028,070400,6.887,6.892,6.887,6.892
USDNOK,20081028,070500,6.894,6.896,6.894,6.896
USDNOK,20081028,070600,6.897,6.903,6.897,6.903
USDNOK,20081028,070700,6.904,6.909,6.904,6.909
USDNOK,20081028,070800,6.910,6.910,6.906,6.906
USDNOK,20081028,070900,6.905,6.905,6.893,6.893
USDNOK,20081028,071000,6.892,6.892,6.887,6.887
USDNOK,20081028,071100,6.886,6.886,6.878,6.881
USDNOK,20081028,071200,6.882,6.889,6.882,6.888
USDNOK,20081028,071300,6.889,6.889,6.888,6.888
USDNOK,20081028,071400,6.887,6.887,6.886,6.886
USDNOK,20081028,071500,6.887,6.888,6.886,6.888
USDNOK,20081028,071600,6.887,6.887,6.887,6.887
USDNOK,20081028,071700,6.886,6.886,6.885,6.886
USDNOK,20081028,071800,6.885,6.885,6.885,6.885
USDNOK,20081028,071900,6.885,6.885,6.884,6.884
USDNOK,20081028,072000,6.883,6.884,6.883,6.884
USDNOK,20081028,072100,6.883,6.884,6.883,6.884
USDNOK,20081028,072200,6.884,6.884,6.884,6.884
USDNOK,20081028,072300,6.884,6.884,6.883,6.884
USDNOK,20081028,072400,6.885,6.887,6.884,6.884
USDNOK,20081028,072500,6.883,6.883,6.877,6.877
USDNOK,20081028,072600,6.875,6.878,6.875,6.878
USDNOK,20081028,072700,6.877,6.879,6.877,6.879
USDNOK,20081028,072800,6.880,6.881,6.877,6.877
USDNOK,20081028,072900,6.879,6.880,6.878,6.878
USDNOK,20081028,073000,6.879,6.891,6.879,6.890
USDNOK,20081028,073100,6.889,6.889,6.878,6.880
USDNOK,20081028,073200,6.879,6.879,6.872,6.872
USDNOK,20081028,073300,6.873,6.874,6.873,6.874
USDNOK,20081028,073400,6.873,6.873,6.872,6.872
USDNOK,20081028,073500,6.871,6.877,6.868,6.877
USDNOK,20081028,073600,6.879,6.881,6.879,6.880
USDNOK,20081028,073700,6.881,6.887,6.881,6.882
USDNOK,20081028,073800,6.881,6.881,6.875,6.875
USDNOK,20081028,073900,6.879,6.884,6.879,6.884
USDNOK,20081028,074000,6.883,6.890,6.883,6.888
USDNOK,20081028,074100,6.887,6.887,6.878,6.878
USDNOK,20081028,074200,6.877,6.877,6.870,6.870
USDNOK,20081028,074300,6.869,6.869,6.864,6.865
USDNOK,20081028,074400,6.864,6.864,6.863,6.863
USDNOK,20081028,074500,6.862,6.862,6.860,6.861
USDNOK,20081028,074600,6.860,6.864,6.860,6.863
USDNOK,20081028,074700,6.866,6.867,6.865,6.866
USDNOK,20081028,074800,6.867,6.877,6.867,6.874
USDNOK,20081028,074900,6.876,6.877,6.876,6.877
USDNOK,20081028,075000,6.876,6.876,6.873,6.873
USDNOK,20081028,075100,6.872,6.872,6.870,6.872
USDNOK,20081028,075200,6.873,6.874,6.873,6.874
USDNOK,20081028,075300,6.872,6.872,6.871,6.871
USDNOK,20081028,075400,6.870,6.870,6.865,6.865
USDNOK,20081028,075500,6.866,6.870,6.865,6.865
USDNOK,20081028,075600,6.863,6.864,6.862,6.862
USDNOK,20081028,075700,6.861,6.862,6.861,6.862
USDNOK,20081028,075800,6.862,6.862,6.862,6.862
USDNOK,20081028,075900,6.862,6.863,6.862,6.862
USDNOK,20081028,080000,6.862,6.862,6.862,6.862
USDNOK,20081028,080100,6.861,6.861,6.857,6.858
USDNOK,20081028,080200,6.857,6.865,6.857,6.863
USDNOK,20081028,080300,6.862,6.867,6.862,6.867
USDNOK,20081028,080400,6.866,6.867,6.863,6.865
USDNOK,20081028,080500,6.860,6.866,6.859,6.866
USDNOK,20081028,080600,6.867,6.867,6.858,6.859
USDNOK,20081028,080700,6.860,6.860,6.856,6.858
USDNOK,20081028,080800,6.857,6.857,6.857,6.857
USDNOK,20081028,080900,6.858,6.861,6.858,6.861
USDNOK,20081028,081000,6.862,6.865,6.862,6.865
USDNOK,20081028,081100,6.866,6.867,6.861,6.862
USDNOK,20081028,081200,6.861,6.861,6.859,6.859
USDNOK,20081028,081300,6.860,6.860,6.858,6.858
USDNOK,20081028,081400,6.859,6.859,6.858,6.858
USDNOK,20081028,081500,6.859,6.860,6.858,6.859
USDNOK,20081028,081600,6.861,6.868,6.861,6.862
USDNOK,20081028,081700,6.863,6.868,6.863,6.868
USDNOK,20081028,081800,6.867,6.867,6.861,6.861
USDNOK,20081028,081900,6.862,6.870,6.862,6.869
USDNOK,20081028,082000,6.870,6.877,6.868,6.877
USDNOK,20081028,082100,6.876,6.882,6.876,6.882
USDNOK,20081028,082200,6.881,6.887,6.881,6.885
USDNOK,20081028,082300,6.889,6.890,6.889,6.890
USDNOK,20081028,082400,6.889,6.889,6.886,6.886
USDNOK,20081028,082500,6.885,6.885,6.883,6.883
USDNOK,20081028,082600,6.882,6.882,6.880,6.880
USDNOK,20081028,082700,6.879,6.879,6.877,6.877
USDNOK,20081028,082800,6.878,6.878,6.877,6.877
USDNOK,20081028,082900,6.878,6.882,6.878,6.882
USDNOK,20081028,083000,6.890,6.890,6.881,6.881
USDNOK,20081028,083100,6.882,6.882,6.881,6.882
USDNOK,20081028,083200,6.881,6.882,6.879,6.880
USDNOK,20081028,083300,6.881,6.888,6.881,6.887
USDNOK,20081028,083400,6.886,6.886,6.880,6.880
USDNOK,20081028,083500,6.879,6.879,6.877,6.877
USDNOK,20081028,083600,6.878,6.882,6.878,6.882
USDNOK,20081028,083700,6.881,6.881,6.878,6.880
USDNOK,20081028,083800,6.879,6.880,6.874,6.874
USDNOK,20081028,083900,6.873,6.875,6.870,6.875
USDNOK,20081028,084000,6.877,6.879,6.877,6.879
USDNOK,20081028,084100,6.878,6.878,6.876,6.876
USDNOK,20081028,084200,6.877,6.882,6.877,6.881
USDNOK,20081028,084300,6.882,6.887,6.882,6.887
USDNOK,20081028,084400,6.886,6.886,6.882,6.882
USDNOK,20081028,084500,6.883,6.884,6.882,6.882
USDNOK,20081028,084600,6.883,6.888,6.883,6.888
USDNOK,20081028,084700,6.889,6.889,6.884,6.884
USDNOK,20081028,084800,6.885,6.886,6.885,6.886
USDNOK,20081028,084900,6.887,6.891,6.887,6.890
USDNOK,20081028,085000,6.889,6.889,6.888,6.888
USDNOK,20081028,085100,6.889,6.897,6.889,6.897
USDNOK,20081028,085200,6.899,6.901,6.899,6.899
USDNOK,20081028,085300,6.898,6.898,6.895,6.896
USDNOK,20081028,085400,6.897,6.899,6.895,6.899
USDNOK,20081028,085500,6.900,6.903,6.900,6.902
USDNOK,20081028,085600,6.903,6.905,6.901,6.905
USDNOK,20081028,085700,6.908,6.912,6.908,6.912
USDNOK,20081028,085800,6.913,6.913,6.910,6.910
USDNOK,20081028,085900,6.909,6.909,6.908,6.909
USDNOK,20081028,090000,6.908,6.908,6.906,6.906
USDNOK,20081028,090100,6.905,6.905,6.902,6.902
USDNOK,20081028,090200,6.903,6.908,6.903,6.908
USDNOK,20081028,090300,6.910,6.911,6.909,6.909
USDNOK,20081028,090400,6.908,6.908,6.901,6.901
USDNOK,20081028,090500,6.900,6.900,6.898,6.899
USDNOK,20081028,090600,6.900,6.901,6.899,6.900
USDNOK,20081028,090700,6.901,6.901,6.898,6.900
USDNOK,20081028,090800,6.899,6.903,6.899,6.902
USDNOK,20081028,090900,6.901,6.903,6.901,6.902
USDNOK,20081028,091000,6.901,6.902,6.900,6.902
USDNOK,20081028,091100,6.901,6.901,6.894,6.894
USDNOK,20081028,091200,6.896,6.898,6.896,6.898
USDNOK,20081028,091300,6.899,6.899,6.896,6.896
USDNOK,20081028,091400,6.895,6.895,6.893,6.893
USDNOK,20081028,091500,6.892,6.897,6.892,6.897
USDNOK,20081028,091600,6.896,6.901,6.896,6.900
USDNOK,20081028,091700,6.901,6.902,6.900,6.902
USDNOK,20081028,091800,6.903,6.905,6.901,6.901
USDNOK,20081028,091900,6.900,6.900,6.898,6.900
USDNOK,20081028,092000,6.899,6.900,6.899,6.899
USDNOK,20081028,092100,6.898,6.898,6.897,6.898
USDNOK,20081028,092200,6.896,6.898,6.896,6.897
USDNOK,20081028,092300,6.896,6.897,6.894,6.896
USDNOK,20081028,092400,6.898,6.898,6.893,6.896
USDNOK,20081028,092500,6.897,6.900,6.897,6.899
USDNOK,20081028,092600,6.898,6.902,6.898,6.902
USDNOK,20081028,092700,6.901,6.901,6.896,6.897
USDNOK,20081028,092800,6.898,6.899,6.898,6.898
USDNOK,20081028,092900,6.896,6.896,6.892,6.895
USDNOK,20081028,093000,6.897,6.898,6.895,6.896
USDNOK,20081028,093100,6.895,6.895,6.895,6.895
USDNOK,20081028,093200,6.895,6.901,6.895,6.900
USDNOK,20081028,093300,6.899,6.900,6.899,6.900
USDNOK,20081028,093400,6.901,6.901,6.895,6.895
USDNOK,20081028,093500,6.896,6.899,6.896,6.899
USDNOK,20081028,093600,6.898,6.903,6.898,6.900
USDNOK,20081028,093700,6.899,6.899,6.896,6.898
USDNOK,20081028,093800,6.897,6.905,6.897,6.905
USDNOK,20081028,093900,6.903,6.903,6.901,6.901
USDNOK,20081028,094000,6.901,6.901,6.900,6.901
USDNOK,20081028,094100,6.901,6.901,6.899,6.899
USDNOK,20081028,094200,6.898,6.898,6.895,6.895
USDNOK,20081028,094300,6.896,6.901,6.896,6.900
USDNOK,20081028,094400,6.901,6.904,6.899,6.900
USDNOK,20081028,094500,6.899,6.899,6.896,6.896
USDNOK,20081028,094600,6.897,6.903,6.897,6.900
USDNOK,20081028,094700,6.901,6.904,6.900,6.902
USDNOK,20081028,094800,6.903,6.905,6.903,6.903
USDNOK,20081028,094900,6.902,6.902,6.899,6.899
USDNOK,20081028,095000,6.900,6.900,6.900,6.900
USDNOK,20081028,095100,6.901,6.901,6.901,6.901
USDNOK,20081028,095200,6.901,6.902,6.901,6.902
USDNOK,20081028,095300,6.903,6.903,6.901,6.901
USDNOK,20081028,095400,6.900,6.900,6.899,6.900
USDNOK,20081028,095500,6.899,6.900,6.899,6.900
USDNOK,20081028,095600,6.899,6.899,6.897,6.897
USDNOK,20081028,095700,6.896,6.897,6.893,6.897
USDNOK,20081028,095800,6.896,6.897,6.896,6.896
USDNOK,20081028,095900,6.897,6.897,6.894,6.894
USDNOK,20081028,100000,6.893,6.893,6.888,6.888
USDNOK,20081028,100100,6.887,6.887,6.883,6.884
USDNOK,20081028,100200,6.885,6.885,6.885,6.885
USDNOK,20081028,100300,6.884,6.884,6.881,6.882
USDNOK,20081028,100400,6.883,6.884,6.883,6.883
USDNOK,20081028,100500,6.882,6.882,6.878,6.881
USDNOK,20081028,100600,6.880,6.880,6.877,6.879
USDNOK,20081028,100700,6.880,6.880,6.877,6.878
USDNOK,20081028,100800,6.877,6.877,6.872,6.872
USDNOK,20081028,100900,6.873,6.875,6.873,6.874
USDNOK,20081028,101000,6.875,6.875,6.874,6.874
USDNOK,20081028,101100,6.873,6.875,6.873,6.875
USDNOK,20081028,101200,6.874,6.875,6.874,6.875
USDNOK,20081028,101300,6.875,6.875,6.875,6.875
USDNOK,20081028,101400,6.875,6.876,6.875,6.876
USDNOK,20081028,101500,6.875,6.876,6.874,6.874
USDNOK,20081028,101600,6.875,6.875,6.874,6.875
USDNOK,20081028,101700,6.875,6.876,6.871,6.871
USDNOK,20081028,101800,6.870,6.870,6.863,6.863
USDNOK,20081028,101900,6.864,6.866,6.863,6.866
USDNOK,20081028,102000,6.865,6.865,6.862,6.863
USDNOK,20081028,102100,6.862,6.862,6.849,6.849
USDNOK,20081028,102200,6.848,6.849,6.847,6.847
USDNOK,20081028,102300,6.846,6.847,6.846,6.846
USDNOK,20081028,102400,6.847,6.848,6.843,6.845
USDNOK,20081028,102500,6.846,6.847,6.846,6.847
USDNOK,20081028,102600,6.848,6.849,6.848,6.849
USDNOK,20081028,102700,6.850,6.850,6.849,6.849
USDNOK,20081028,102800,6.848,6.848,6.846,6.846
USDNOK,20081028,102900,6.845,6.845,6.839,6.839
USDNOK,20081028,103000,6.836,6.836,6.833,6.836
USDNOK,20081028,103100,6.837,6.839,6.837,6.838
USDNOK,20081028,103200,6.839,6.839,6.836,6.836
USDNOK,20081028,103300,6.837,6.842,6.836,6.842
USDNOK,20081028,103400,6.841,6.841,6.840,6.840
USDNOK,20081028,103500,6.839,6.839,6.834,6.834
USDNOK,20081028,103600,6.833,6.836,6.833,6.836
USDNOK,20081028,103700,6.837,6.840,6.837,6.839
USDNOK,20081028,103800,6.838,6.843,6.838,6.843
USDNOK,20081028,103900,6.844,6.846,6.844,6.845
USDNOK,20081028,104000,6.846,6.851,6.846,6.849
USDNOK,20081028,104100,6.850,6.851,6.849,6.850
USDNOK,20081028,104200,6.851,6.852,6.851,6.852
USDNOK,20081028,104300,6.853,6.853,6.852,6.853
USDNOK,20081028,104400,6.852,6.852,6.851,6.851
USDNOK,20081028,104500,6.850,6.851,6.850,6.851
USDNOK,20081028,104600,6.852,6.852,6.849,6.849
USDNOK,20081028,104700,6.848,6.848,6.844,6.844
USDNOK,20081028,104800,6.845,6.845,6.840,6.840
USDNOK,20081028,104900,6.841,6.841,6.839,6.841
USDNOK,20081028,105000,6.840,6.841,6.839,6.841
USDNOK,20081028,105100,6.842,6.843,6.841,6.842
USDNOK,20081028,105200,6.843,6.843,6.840,6.840
USDNOK,20081028,105300,6.841,6.842,6.840,6.840
USDNOK,20081028,105400,6.839,6.839,6.831,6.831
USDNOK,20081028,105500,6.830,6.830,6.828,6.829
USDNOK,20081028,105600,6.828,6.828,6.826,6.827
USDNOK,20081028,105700,6.826,6.830,6.826,6.829
USDNOK,20081028,105800,6.830,6.833,6.830,6.833
USDNOK,20081028,105900,6.832,6.835,6.832,6.834
USDNOK,20081028,110000,6.835,6.836,6.834,6.836
USDNOK,20081028,110100,6.837,6.841,6.837,6.841
USDNOK,20081028,110200,6.842,6.842,6.835,6.837
USDNOK,20081028,110300,6.838,6.839,6.836,6.836
USDNOK,20081028,110400,6.837,6.839,6.837,6.839
USDNOK,20081028,110500,6.838,6.842,6.837,6.842
USDNOK,20081028,110600,6.843,6.844,6.843,6.843
USDNOK,20081028,110700,6.844,6.844,6.844,6.844
USDNOK,20081028,110800,6.844,6.847,6.844,6.847
USDNOK,20081028,110900,6.846,6.847,6.846,6.847
USDNOK,20081028,111000,6.848,6.852,6.848,6.852
USDNOK,20081028,111100,6.853,6.853,6.850,6.850
USDNOK,20081028,111200,6.849,6.855,6.849,6.855
USDNOK,20081028,111300,6.856,6.857,6.855,6.857
USDNOK,20081028,111400,6.856,6.862,6.856,6.862
USDNOK,20081028,111500,6.860,6.867,6.858,6.862
USDNOK,20081028,111600,6.863,6.868,6.862,6.867
USDNOK,20081028,111700,6.868,6.869,6.866,6.867
USDNOK,20081028,111800,6.868,6.868,6.853,6.855
USDNOK,20081028,111900,6.856,6.859,6.852,6.852
USDNOK,20081028,112000,6.851,6.851,6.848,6.851
USDNOK,20081028,112100,6.850,6.861,6.850,6.861
USDNOK,20081028,112200,6.860,6.860,6.856,6.856
USDNOK,20081028,112300,6.857,6.860,6.857,6.860
USDNOK,20081028,112400,6.863,6.863,6.858,6.858
USDNOK,20081028,112500,6.860,6.861,6.857,6.861
USDNOK,20081028,112600,6.862,6.862,6.860,6.861
USDNOK,20081028,112700,6.860,6.861,6.860,6.861
USDNOK,20081028,112800,6.862,6.862,6.861,6.862
USDNOK,20081028,112900,6.861,6.866,6.861,6.865
USDNOK,20081028,113000,6.864,6.866,6.864,6.866
USDNOK,20081028,113100,6.867,6.869,6.866,6.869
USDNOK,20081028,113200,6.868,6.869,6.867,6.869
USDNOK,20081028,113300,6.868,6.869,6.868,6.868
USDNOK,20081028,113400,6.867,6.868,6.864,6.864
USDNOK,20081028,113500,6.865,6.866,6.865,6.866
USDNOK,20081028,113600,6.865,6.865,6.862,6.864
USDNOK,20081028,113700,6.865,6.865,6.865,6.865
USDNOK,20081028,113800,6.866,6.866,6.863,6.863
USDNOK,20081028,113900,6.862,6.863,6.860,6.860
USDNOK,20081028,114000,6.858,6.860,6.857,6.860
USDNOK,20081028,114100,6.863,6.864,6.853,6.853
USDNOK,20081028,114200,6.852,6.855,6.852,6.854
USDNOK,20081028,114300,6.855,6.855,6.853,6.853
USDNOK,20081028,114400,6.854,6.863,6.854,6.863
USDNOK,20081028,114500,6.864,6.864,6.862,6.862
USDNOK,20081028,114600,6.861,6.861,6.857,6.857
USDNOK,20081028,114700,6.856,6.857,6.852,6.853
USDNOK,20081028,114800,6.852,6.860,6.851,6.860
USDNOK,20081028,114900,6.861,6.863,6.860,6.863
USDNOK,20081028,115000,6.862,6.862,6.857,6.859
USDNOK,20081028,115100,6.858,6.859,6.855,6.855
USDNOK,20081028,115200,6.854,6.854,6.849,6.849
USDNOK,20081028,115300,6.850,6.854,6.849,6.854
USDNOK,20081028,115400,6.855,6.857,6.855,6.857
USDNOK,20081028,115500,6.858,6.859,6.857,6.858
USDNOK,20081028,115600,6.857,6.858,6.852,6.852
USDNOK,20081028,115700,6.853,6.854,6.852,6.853
USDNOK,20081028,115800,6.852,6.853,6.852,6.852
USDNOK,20081028,115900,6.851,6.852,6.848,6.849
USDNOK,20081028,120000,6.850,6.850,6.846,6.846
USDNOK,20081028,120100,6.847,6.847,6.846,6.846
USDNOK,20081028,120200,6.847,6.849,6.847,6.849
USDNOK,20081028,120300,6.848,6.848,6.846,6.846
USDNOK,20081028,120400,6.847,6.848,6.846,6.847
USDNOK,20081028,120500,6.846,6.848,6.844,6.848
USDNOK,20081028,120600,6.847,6.848,6.846,6.848
USDNOK,20081028,120700,6.849,6.849,6.847,6.847
USDNOK,20081028,120800,6.848,6.854,6.848,6.853
USDNOK,20081028,120900,6.854,6.856,6.853,6.856
USDNOK,20081028,121000,6.855,6.860,6.855,6.860
USDNOK,20081028,121100,6.859,6.861,6.859,6.860
USDNOK,20081028,121200,6.861,6.861,6.860,6.860
USDNOK,20081028,121300,6.861,6.861,6.856,6.856
USDNOK,20081028,121400,6.857,6.857,6.856,6.856
USDNOK,20081028,121500,6.855,6.855,6.855,6.855
USDNOK,20081028,121600,6.856,6.859,6.855,6.859
USDNOK,20081028,121700,6.858,6.859,6.857,6.857
USDNOK,20081028,121800,6.856,6.858,6.856,6.858
USDNOK,20081028,121900,6.857,6.857,6.856,6.856
USDNOK,20081028,122000,6.855,6.859,6.855,6.859
USDNOK,20081028,122100,6.860,6.863,6.860,6.861
USDNOK,20081028,122200,6.859,6.859,6.854,6.857
USDNOK,20081028,122300,6.858,6.858,6.856,6.856
USDNOK,20081028,122400,6.855,6.855,6.851,6.851
USDNOK,20081028,122500,6.852,6.852,6.845,6.845
USDNOK,20081028,122600,6.844,6.844,6.841,6.843
USDNOK,20081028,122700,6.844,6.845,6.843,6.843
USDNOK,20081028,122800,6.842,6.842,6.841,6.841
USDNOK,20081028,122900,6.842,6.847,6.842,6.847
USDNOK,20081028,123000,6.848,6.849,6.847,6.849
USDNOK,20081028,123100,6.848,6.849,6.848,6.849
USDNOK,20081028,123200,6.848,6.848,6.848,6.848
USDNOK,20081028,123300,6.847,6.847,6.842,6.842
USDNOK,20081028,123400,6.843,6.844,6.842,6.843
USDNOK,20081028,123500,6.844,6.847,6.844,6.844
USDNOK,20081028,123600,6.843,6.843,6.842,6.842
USDNOK,20081028,123700,6.841,6.841,6.837,6.837
USDNOK,20081028,123800,6.836,6.838,6.835,6.836
USDNOK,20081028,123900,6.835,6.836,6.833,6.833
USDNOK,20081028,124000,6.832,6.832,6.827,6.827
USDNOK,20081028,124100,6.828,6.829,6.827,6.828
USDNOK,20081028,124200,6.829,6.829,6.826,6.826
USDNOK,20081028,124300,6.825,6.825,6.822,6.822
USDNOK,20081028,124400,6.823,6.823,6.823,6.823
USDNOK,20081028,124500,6.822,6.822,6.821,6.821
USDNOK,20081028,124600,6.820,6.820,6.818,6.818
USDNOK,20081028,124700,6.819,6.823,6.819,6.823
USDNOK,20081028,124800,6.824,6.824,6.823,6.823
USDNOK,20081028,124900,6.823,6.824,6.822,6.822
USDNOK,20081028,125000,6.823,6.823,6.823,6.823
USDNOK,20081028,125100,6.825,6.826,6.824,6.825
USDNOK,20081028,125200,6.824,6.824,6.820,6.820
USDNOK,20081028,125300,6.819,6.819,6.819,6.819
USDNOK,20081028,125400,6.819,6.820,6.819,6.819
USDNOK,20081028,125500,6.818,6.818,6.814,6.818
USDNOK,20081028,125600,6.819,6.819,6.816,6.816
USDNOK,20081028,125700,6.817,6.824,6.817,6.824
USDNOK,20081028,125800,6.823,6.824,6.821,6.821
USDNOK,20081028,125900,6.820,6.820,6.818,6.818
USDNOK,20081028,130000,6.817,6.818,6.814,6.815
USDNOK,20081028,130100,6.814,6.814,6.812,6.814
USDNOK,20081028,130200,6.813,6.816,6.813,6.816
USDNOK,20081028,130300,6.815,6.815,6.813,6.813
USDNOK,20081028,130400,6.812,6.812,6.807,6.807
USDNOK,20081028,130500,6.806,6.810,6.806,6.810
USDNOK,20081028,130600,6.809,6.812,6.809,6.812
USDNOK,20081028,130700,6.811,6.813,6.811,6.812
USDNOK,20081028,130800,6.813,6.813,6.812,6.813
USDNOK,20081028,130900,6.812,6.813,6.811,6.812
USDNOK,20081028,131000,6.813,6.813,6.811,6.812
USDNOK,20081028,131100,6.811,6.812,6.808,6.808
USDNOK,20081028,131200,6.807,6.807,6.803,6.803
USDNOK,20081028,131300,6.802,6.803,6.799,6.800
USDNOK,20081028,131400,6.799,6.799,6.797,6.798
USDNOK,20081028,131500,6.799,6.799,6.798,6.799
USDNOK,20081028,131600,6.799,6.799,6.799,6.799
USDNOK,20081028,131700,6.798,6.800,6.798,6.800
USDNOK,20081028,131800,6.801,6.801,6.800,6.801
USDNOK,20081028,131900,6.801,6.802,6.801,6.802
USDNOK,20081028,132000,6.804,6.804,6.803,6.804
USDNOK,20081028,132100,6.805,6.806,6.802,6.802
USDNOK,20081028,132200,6.803,6.807,6.803,6.807
USDNOK,20081028,132300,6.809,6.823,6.809,6.823
USDNOK,20081028,132400,6.825,6.825,6.823,6.824
USDNOK,20081028,132500,6.821,6.823,6.821,6.823
USDNOK,20081028,132600,6.824,6.827,6.823,6.827
USDNOK,20081028,132700,6.828,6.829,6.828,6.829
USDNOK,20081028,132800,6.828,6.828,6.827,6.828
USDNOK,20081028,132900,6.827,6.834,6.827,6.832
USDNOK,20081028,133000,6.833,6.835,6.833,6.834
USDNOK,20081028,133100,6.835,6.836,6.835,6.835
USDNOK,20081028,133200,6.836,6.836,6.835,6.836
USDNOK,20081028,133300,6.837,6.837,6.835,6.836
USDNOK,20081028,133400,6.837,6.838,6.836,6.838
USDNOK,20081028,133500,6.839,6.840,6.838,6.839
USDNOK,20081028,133600,6.838,6.841,6.838,6.841
USDNOK,20081028,133700,6.842,6.845,6.841,6.845
USDNOK,20081028,133800,6.844,6.848,6.844,6.847
USDNOK,20081028,133900,6.846,6.846,6.844,6.844
USDNOK,20081028,134000,6.843,6.845,6.842,6.843
USDNOK,20081028,134100,6.842,6.842,6.839,6.839
USDNOK,20081028,134200,6.838,6.839,6.837,6.838
USDNOK,20081028,134300,6.839,6.840,6.839,6.840
USDNOK,20081028,134400,6.839,6.840,6.838,6.838
USDNOK,20081028,134500,6.839,6.839,6.839,6.839
USDNOK,20081028,134600,6.839,6.839,6.836,6.836
USDNOK,20081028,134700,6.835,6.836,6.834,6.834
USDNOK,20081028,134800,6.832,6.832,6.827,6.828
USDNOK,20081028,134900,6.829,6.829,6.825,6.826
USDNOK,20081028,135000,6.825,6.826,6.825,6.825
USDNOK,20081028,135100,6.824,6.824,6.823,6.823
USDNOK,20081028,135200,6.822,6.823,6.822,6.823
USDNOK,20081028,135300,6.825,6.825,6.823,6.823
USDNOK,20081028,135400,6.824,6.824,6.823,6.823
USDNOK,20081028,135500,6.823,6.823,6.823,6.823
USDNOK,20081028,135600,6.824,6.824,6.824,6.824
USDNOK,20081028,135700,6.823,6.823,6.821,6.821
USDNOK,20081028,135800,6.822,6.822,6.820,6.820
USDNOK,20081028,135900,6.819,6.820,6.819,6.820
USDNOK,20081028,140000,6.819,6.819,6.817,6.817
USDNOK,20081028,140100,6.818,6.819,6.818,6.819
USDNOK,20081028,140200,6.820,6.822,6.817,6.817
USDNOK,20081028,140300,6.818,6.818,6.817,6.818
USDNOK,20081028,140400,6.819,6.821,6.818,6.821
USDNOK,20081028,140500,6.820,6.821,6.820,6.820
USDNOK,20081028,140600,6.821,6.823,6.821,6.823
USDNOK,20081028,140700,6.824,6.829,6.824,6.829
USDNOK,20081028,140800,6.831,6.835,6.831,6.833
USDNOK,20081028,140900,6.834,6.836,6.833,6.833
USDNOK,20081028,141000,6.832,6.835,6.832,6.834
USDNOK,20081028,141100,6.835,6.844,6.835,6.844
USDNOK,20081028,141200,6.843,6.843,6.842,6.842
USDNOK,20081028,141300,6.841,6.841,6.837,6.837
USDNOK,20081028,141400,6.838,6.838,6.835,6.836
USDNOK,20081028,141500,6.835,6.835,6.821,6.821
USDNOK,20081028,141600,6.823,6.829,6.823,6.828
USDNOK,20081028,141700,6.829,6.830,6.828,6.828
USDNOK,20081028,141800,6.827,6.828,6.827,6.828
USDNOK,20081028,141900,6.827,6.828,6.827,6.828
USDNOK,20081028,142000,6.827,6.831,6.827,6.831
USDNOK,20081028,142100,6.832,6.832,6.827,6.827
USDNOK,20081028,142200,6.826,6.826,6.824,6.824
USDNOK,20081028,142300,6.825,6.826,6.825,6.826
USDNOK,20081028,142400,6.825,6.825,6.822,6.823
USDNOK,20081028,142500,6.822,6.822,6.818,6.818
USDNOK,20081028,142600,6.817,6.819,6.816,6.816
USDNOK,20081028,142700,6.815,6.815,6.810,6.810
USDNOK,20081028,142800,6.811,6.812,6.811,6.811
USDNOK,20081028,142900,6.810,6.812,6.809,6.811
USDNOK,20081028,143000,6.810,6.810,6.807,6.807
USDNOK,20081028,143100,6.809,6.809,6.804,6.804
USDNOK,20081028,143200,6.803,6.808,6.803,6.808
USDNOK,20081028,143300,6.809,6.817,6.809,6.815
USDNOK,20081028,143400,6.814,6.814,6.811,6.812
USDNOK,20081028,143500,6.813,6.815,6.811,6.815
USDNOK,20081028,143600,6.816,6.821,6.816,6.821
USDNOK,20081028,143700,6.820,6.823,6.820,6.823
USDNOK,20081028,143800,6.824,6.824,6.822,6.824
USDNOK,20081028,143900,6.823,6.829,6.823,6.829
USDNOK,20081028,144000,6.830,6.830,6.825,6.825
USDNOK,20081028,144100,6.824,6.825,6.824,6.825
USDNOK,20081028,144200,6.824,6.827,6.824,6.827
USDNOK,20081028,144300,6.826,6.827,6.825,6.827
USDNOK,20081028,144400,6.828,6.830,6.827,6.829
USDNOK,20081028,144500,6.828,6.831,6.828,6.830
USDNOK,20081028,144600,6.831,6.831,6.829,6.830
USDNOK,20081028,144700,6.829,6.829,6.826,6.826
USDNOK,20081028,144800,6.825,6.825,6.822,6.824
USDNOK,20081028,144900,6.825,6.827,6.824,6.824
USDNOK,20081028,145000,6.825,6.826,6.824,6.826
USDNOK,20081028,145100,6.827,6.827,6.822,6.823
USDNOK,20081028,145200,6.824,6.825,6.823,6.824
USDNOK,20081028,145300,6.823,6.830,6.823,6.830
USDNOK,20081028,145400,6.831,6.831,6.828,6.828
USDNOK,20081028,145500,6.829,6.829,6.820,6.820
USDNOK,20081028,145600,6.819,6.821,6.816,6.816
USDNOK,20081028,145700,6.815,6.815,6.813,6.813
USDNOK,20081028,145800,6.815,6.815,6.810,6.812
USDNOK,20081028,145900,6.813,6.815,6.813,6.815
USDNOK,20081028,150000,6.814,6.816,6.814,6.816
USDNOK,20081028,150100,6.817,6.821,6.817,6.821
USDNOK,20081028,150200,6.819,6.823,6.818,6.823
USDNOK,20081028,150300,6.824,6.829,6.824,6.829
USDNOK,20081028,150400,6.831,6.834,6.831,6.834
USDNOK,20081028,150500,6.836,6.844,6.836,6.844
USDNOK,20081028,150600,6.845,6.847,6.841,6.841
USDNOK,20081028,150700,6.840,6.841,6.837,6.838
USDNOK,20081028,150800,6.839,6.844,6.839,6.844
USDNOK,20081028,150900,6.845,6.846,6.844,6.844
USDNOK,20081028,151000,6.842,6.850,6.840,6.850
USDNOK,20081028,151100,6.851,6.851,6.849,6.849
USDNOK,20081028,151200,6.848,6.848,6.844,6.847
USDNOK,20081028,151300,6.848,6.849,6.846,6.846
USDNOK,20081028,151400,6.845,6.848,6.845,6.848
USDNOK,20081028,151500,6.850,6.858,6.850,6.858
USDNOK,20081028,151600,6.863,6.866,6.863,6.865
USDNOK,20081028,151700,6.866,6.877,6.866,6.877
USDNOK,20081028,151800,6.878,6.886,6.878,6.886
USDNOK,20081028,151900,6.887,6.888,6.876,6.876
USDNOK,20081028,152000,6.875,6.875,6.872,6.872
USDNOK,20081028,152100,6.873,6.877,6.870,6.870
USDNOK,20081028,152200,6.869,6.870,6.868,6.869
USDNOK,20081028,152300,6.871,6.878,6.871,6.877
USDNOK,20081028,152400,6.878,6.878,6.872,6.872
USDNOK,20081028,152500,6.871,6.871,6.866,6.870
USDNOK,20081028,152600,6.871,6.872,6.870,6.870
USDNOK,20081028,152700,6.869,6.869,6.865,6.865
USDNOK,20081028,152800,6.866,6.866,6.864,6.866
USDNOK,20081028,152900,6.867,6.871,6.866,6.871
USDNOK,20081028,153000,6.870,6.872,6.869,6.872
USDNOK,20081028,153100,6.871,6.872,6.866,6.866
USDNOK,20081028,153200,6.865,6.866,6.861,6.861
USDNOK,20081028,153300,6.860,6.860,6.859,6.860
USDNOK,20081028,153400,6.861,6.862,6.860,6.861
USDNOK,20081028,153500,6.860,6.860,6.858,6.858
USDNOK,20081028,153600,6.857,6.857,6.855,6.856
USDNOK,20081028,153700,6.857,6.858,6.857,6.857
USDNOK,20081028,153800,6.856,6.856,6.853,6.856
USDNOK,20081028,153900,6.857,6.860,6.857,6.859
USDNOK,20081028,154000,6.866,6.868,6.861,6.868
USDNOK,20081028,154100,6.869,6.869,6.865,6.865
USDNOK,20081028,154200,6.866,6.867,6.866,6.867
USDNOK,20081028,154300,6.869,6.878,6.869,6.877
USDNOK,20081028,154400,6.878,6.882,6.878,6.881
USDNOK,20081028,154500,6.882,6.889,6.882,6.889
USDNOK,20081028,154600,6.882,6.888,6.881,6.888
USDNOK,20081028,154700,6.889,6.894,6.889,6.891
USDNOK,20081028,154800,6.890,6.890,6.884,6.884
USDNOK,20081028,154900,6.885,6.886,6.882,6.882
USDNOK,20081028,155000,6.883,6.885,6.883,6.884
USDNOK,20081028,155100,6.885,6.889,6.885,6.889
USDNOK,20081028,155200,6.890,6.903,6.890,6.903
USDNOK,20081028,155300,6.904,6.906,6.903,6.906
USDNOK,20081028,155400,6.907,6.907,6.901,6.904
USDNOK,20081028,155500,6.900,6.903,6.899,6.901
USDNOK,20081028,155600,6.900,6.902,6.900,6.902
USDNOK,20081028,155700,6.903,6.907,6.901,6.902
USDNOK,20081028,155800,6.901,6.905,6.901,6.904
USDNOK,20081028,155900,6.902,6.903,6.900,6.903
USDNOK,20081028,160000,6.904,6.908,6.904,6.907
USDNOK,20081028,160100,6.908,6.908,6.905,6.905
USDNOK,20081028,160200,6.903,6.904,6.901,6.901
USDNOK,20081028,160300,6.899,6.901,6.899,6.899
USDNOK,20081028,160400,6.897,6.897,6.894,6.894
USDNOK,20081028,160500,6.895,6.896,6.894,6.895
USDNOK,20081028,160600,6.894,6.894,6.892,6.893
USDNOK,20081028,160700,6.894,6.899,6.894,6.898
USDNOK,20081028,160800,6.896,6.896,6.891,6.891
USDNOK,20081028,160900,6.892,6.895,6.892,6.894
USDNOK,20081028,161000,6.895,6.895,6.893,6.894
USDNOK,20081028,161100,6.895,6.895,6.892,6.892
USDNOK,20081028,161200,6.893,6.897,6.891,6.897
USDNOK,20081028,161300,6.896,6.897,6.895,6.897
USDNOK,20081028,161400,6.896,6.896,6.891,6.891
USDNOK,20081028,161500,6.887,6.889,6.887,6.889
USDNOK,20081028,161600,6.886,6.887,6.886,6.887
USDNOK,20081028,161700,6.888,6.889,6.887,6.888
USDNOK,20081028,161800,6.889,6.891,6.889,6.890
USDNOK,20081028,161900,6.889,6.889,6.886,6.886
USDNOK,20081028,162000,6.887,6.891,6.887,6.890
USDNOK,20081028,162100,6.889,6.889,6.884,6.885
USDNOK,20081028,162200,6.888,6.890,6.887,6.890
USDNOK,20081028,162300,6.889,6.889,6.887,6.887
USDNOK,20081028,162400,6.888,6.889,6.887,6.887
USDNOK,20081028,162500,6.886,6.891,6.886,6.891
USDNOK,20081028,162600,6.890,6.890,6.889,6.889
USDNOK,20081028,162700,6.890,6.892,6.889,6.892
USDNOK,20081028,162800,6.891,6.892,6.890,6.892
USDNOK,20081028,162900,6.894,6.894,6.894,6.894
USDNOK,20081028,163000,6.894,6.895,6.893,6.893
USDNOK,20081028,163100,6.892,6.892,6.891,6.891
USDNOK,20081028,163200,6.890,6.891,6.889,6.890
USDNOK,20081028,163300,6.891,6.893,6.885,6.885
USDNOK,20081028,163400,6.886,6.896,6.886,6.895
USDNOK,20081028,163500,6.894,6.897,6.894,6.896
USDNOK,20081028,163600,6.897,6.898,6.892,6.892
USDNOK,20081028,163700,6.893,6.896,6.893,6.895
USDNOK,20081028,163800,6.897,6.905,6.897,6.904
USDNOK,20081028,163900,6.903,6.903,6.894,6.896
USDNOK,20081028,164000,6.895,6.897,6.895,6.897
USDNOK,20081028,164100,6.898,6.902,6.898,6.902
USDNOK,20081028,164200,6.901,6.901,6.898,6.899
USDNOK,20081028,164300,6.898,6.899,6.898,6.899
USDNOK,20081028,164400,6.898,6.898,6.893,6.895
USDNOK,20081028,164500,6.898,6.903,6.896,6.903
USDNOK,20081028,164600,6.904,6.905,6.903,6.904
USDNOK,20081028,164700,6.903,6.903,6.902,6.903
USDNOK,20081028,164800,6.902,6.908,6.902,6.908
USDNOK,20081028,164900,6.909,6.913,6.909,6.912
USDNOK,20081028,165000,6.911,6.911,6.908,6.910
USDNOK,20081028,165100,6.909,6.909,6.907,6.907
USDNOK,20081028,165200,6.908,6.908,6.905,6.905
USDNOK,20081028,165300,6.903,6.903,6.901,6.901
USDNOK,20081028,165400,6.899,6.899,6.894,6.898
USDNOK,20081028,165500,6.903,6.906,6.899,6.906
USDNOK,20081028,165600,6.905,6.905,6.902,6.903
USDNOK,20081028,165700,6.902,6.904,6.901,6.901
USDNOK,20081028,165800,6.902,6.904,6.902,6.903
USDNOK,20081028,165900,6.902,6.903,6.902,6.902
USDNOK,20081028,170000,6.901,6.906,6.901,6.904
USDNOK,20081028,170100,6.903,6.906,6.903,6.906
USDNOK,20081028,170200,6.907,6.907,6.905,6.905
USDNOK,20081028,170300,6.904,6.904,6.901,6.902
USDNOK,20081028,170400,6.901,6.901,6.900,6.901
USDNOK,20081028,170500,6.900,6.900,6.899,6.900
USDNOK,20081028,170600,6.901,6.903,6.899,6.899
USDNOK,20081028,170700,6.898,6.900,6.897,6.900
USDNOK,20081028,170800,6.899,6.899,6.898,6.898
USDNOK,20081028,170900,6.897,6.897,6.896,6.896
USDNOK,20081028,171000,6.895,6.895,6.892,6.894
USDNOK,20081028,171100,6.893,6.893,6.890,6.890
USDNOK,20081028,171200,6.889,6.889,6.886,6.886
USDNOK,20081028,171300,6.885,6.889,6.885,6.889
USDNOK,20081028,171400,6.890,6.891,6.890,6.890
USDNOK,20081028,171500,6.889,6.892,6.889,6.890
USDNOK,20081028,171600,6.891,6.892,6.890,6.891
USDNOK,20081028,171700,6.890,6.890,6.887,6.888
USDNOK,20081028,171800,6.887,6.887,6.883,6.883
USDNOK,20081028,171900,6.882,6.882,6.879,6.881
USDNOK,20081028,172000,6.880,6.881,6.879,6.881
USDNOK,20081028,172100,6.880,6.884,6.880,6.884
USDNOK,20081028,172200,6.885,6.888,6.884,6.884
USDNOK,20081028,172300,6.884,6.884,6.882,6.882
USDNOK,20081028,172400,6.880,6.884,6.880,6.883
USDNOK,20081028,172500,6.884,6.885,6.884,6.885
USDNOK,20081028,172600,6.886,6.887,6.886,6.887
USDNOK,20081028,172700,6.886,6.893,6.886,6.893
USDNOK,20081028,172800,6.894,6.894,6.893,6.893
USDNOK,20081028,172900,6.894,6.898,6.894,6.898
USDNOK,20081028,173000,6.897,6.898,6.897,6.898
USDNOK,20081028,173100,6.897,6.898,6.894,6.898
USDNOK,20081028,173200,6.899,6.899,6.896,6.898
USDNOK,20081028,173300,6.897,6.898,6.894,6.898
USDNOK,20081028,173400,6.897,6.897,6.895,6.895
USDNOK,20081028,173500,6.894,6.895,6.891,6.895
USDNOK,20081028,173600,6.894,6.896,6.894,6.896
USDNOK,20081028,173700,6.895,6.897,6.895,6.897
USDNOK,20081028,173800,6.898,6.907,6.898,6.906
USDNOK,20081028,173900,6.907,6.911,6.907,6.911
USDNOK,20081028,174000,6.913,6.916,6.913,6.913
USDNOK,20081028,174100,6.914,6.921,6.914,6.920
USDNOK,20081028,174200,6.919,6.922,6.919,6.921
USDNOK,20081028,174300,6.920,6.920,6.916,6.916
USDNOK,20081028,174400,6.917,6.917,6.916,6.916
USDNOK,20081028,174500,6.915,6.924,6.915,6.918
USDNOK,20081028,174600,6.919,6.927,6.919,6.922
USDNOK,20081028,174700,6.921,6.922,6.921,6.922
USDNOK,20081028,174800,6.921,6.923,6.918,6.918
USDNOK,20081028,174900,6.917,6.918,6.916,6.917
USDNOK,20081028,175000,6.916,6.916,6.915,6.915
USDNOK,20081028,175100,6.915,6.916,6.913,6.916
USDNOK,20081028,175200,6.917,6.920,6.916,6.920
USDNOK,20081028,175300,6.921,6.926,6.921,6.926
USDNOK,20081028,175400,6.929,6.935,6.929,6.931
USDNOK,20081028,175500,6.929,6.929,6.926,6.929
USDNOK,20081028,175600,6.932,6.943,6.932,6.943
USDNOK,20081028,175700,6.944,6.948,6.943,6.948
USDNOK,20081028,175800,6.947,6.957,6.944,6.953
USDNOK,20081028,175900,6.955,6.955,6.951,6.954
USDNOK,20081028,180000,6.955,6.966,6.955,6.966
USDNOK,20081028,180100,6.965,6.969,6.961,6.964
USDNOK,20081028,180200,6.966,6.970,6.965,6.967
USDNOK,20081028,180300,6.968,6.970,6.966,6.970
USDNOK,20081028,180400,6.967,6.967,6.965,6.966
USDNOK,20081028,180500,6.968,6.968,6.961,6.961
USDNOK,20081028,180600,6.960,6.960,6.958,6.958
USDNOK,20081028,180700,6.957,6.958,6.954,6.957
USDNOK,20081028,180800,6.959,6.961,6.958,6.960
USDNOK,20081028,180900,6.961,6.961,6.958,6.961
USDNOK,20081028,181000,6.964,6.965,6.963,6.963
USDNOK,20081028,181100,6.962,6.962,6.960,6.960
USDNOK,20081028,181200,6.959,6.959,6.957,6.957
USDNOK,20081028,181300,6.956,6.957,6.949,6.949
USDNOK,20081028,181400,6.948,6.948,6.946,6.946
USDNOK,20081028,181500,6.945,6.949,6.945,6.949
USDNOK,20081028,181600,6.948,6.949,6.946,6.948
USDNOK,20081028,181700,6.949,6.950,6.949,6.949
USDNOK,20081028,181800,6.950,6.951,6.948,6.951
USDNOK,20081028,181900,6.950,6.950,6.948,6.950
USDNOK,20081028,182000,6.951,6.951,6.950,6.951
USDNOK,20081028,182100,6.950,6.951,6.950,6.951
USDNOK,20081028,182200,6.950,6.952,6.950,6.952
USDNOK,20081028,182300,6.951,6.951,6.947,6.947
USDNOK,20081028,182400,6.946,6.946,6.945,6.946
USDNOK,20081028,182500,6.945,6.945,6.945,6.945
USDNOK,20081028,182600,6.946,6.946,6.945,6.945
USDNOK,20081028,182700,6.944,6.944,6.942,6.942
USDNOK,20081028,182800,6.943,6.945,6.943,6.945
USDNOK,20081028,182900,6.946,6.946,6.945,6.945
USDNOK,20081028,183000,6.945,6.945,6.943,6.944
USDNOK,20081028,183100,6.945,6.947,6.944,6.947
USDNOK,20081028,183200,6.946,6.947,6.946,6.947
USDNOK,20081028,183300,6.946,6.946,6.945,6.946
USDNOK,20081028,183400,6.946,6.946,6.945,6.945
USDNOK,20081028,183500,6.946,6.949,6.946,6.948
USDNOK,20081028,183600,6.949,6.951,6.949,6.950
USDNOK,20081028,183700,6.951,6.954,6.951,6.951
USDNOK,20081028,183800,6.950,6.951,6.949,6.949
USDNOK,20081028,183900,6.950,6.950,6.946,6.947
USDNOK,20081028,184000,6.949,6.954,6.949,6.952
USDNOK,20081028,184100,6.953,6.955,6.953,6.953
USDNOK,20081028,184200,6.954,6.957,6.954,6.956
USDNOK,20081028,184300,6.957,6.961,6.957,6.961
USDNOK,20081028,184400,6.962,6.964,6.962,6.964
USDNOK,20081028,184500,6.963,6.963,6.963,6.963
USDNOK,20081028,184600,6.963,6.963,6.962,6.962
USDNOK,20081028,184700,6.961,6.961,6.960,6.960
USDNOK,20081028,184800,6.959,6.963,6.959,6.963
USDNOK,20081028,184900,6.962,6.962,6.960,6.960
USDNOK,20081028,185000,6.959,6.961,6.959,6.960
USDNOK,20081028,185100,6.961,6.962,6.961,6.962
USDNOK,20081028,185200,6.963,6.963,6.959,6.959
USDNOK,20081028,185300,6.960,6.960,6.959,6.959
USDNOK,20081028,185400,6.960,6.960,6.958,6.958
USDNOK,20081028,185500,6.959,6.960,6.958,6.959
USDNOK,20081028,185600,6.959,6.959,6.959,6.959
USDNOK,20081028,185700,6.958,6.958,6.953,6.953
USDNOK,20081028,185800,6.952,6.954,6.952,6.954
USDNOK,20081028,185900,6.953,6.955,6.953,6.955
USDNOK,20081028,190000,6.956,6.959,6.956,6.958
USDNOK,20081028,190100,6.957,6.957,6.953,6.953
USDNOK,20081028,190200,6.954,6.956,6.954,6.956
USDNOK,20081028,190300,6.957,6.957,6.954,6.954
USDNOK,20081028,190400,6.955,6.955,6.954,6.954
USDNOK,20081028,190500,6.953,6.955,6.953,6.955
USDNOK,20081028,190600,6.954,6.954,6.949,6.949
USDNOK,20081028,190700,6.948,6.948,6.945,6.945
USDNOK,20081028,190800,6.946,6.946,6.940,6.940
USDNOK,20081028,190900,6.940,6.941,6.940,6.940
USDNOK,20081028,191000,6.939,6.942,6.938,6.938
USDNOK,20081028,191100,6.937,6.937,6.936,6.936
USDNOK,20081028,191200,6.935,6.935,6.934,6.935
USDNOK,20081028,191300,6.936,6.936,6.934,6.935
USDNOK,20081028,191400,6.934,6.936,6.934,6.936
USDNOK,20081028,191500,6.935,6.935,6.932,6.934
USDNOK,20081028,191600,6.933,6.933,6.929,6.930
USDNOK,20081028,191700,6.931,6.931,6.928,6.928
USDNOK,20081028,191800,6.927,6.927,6.918,6.920
USDNOK,20081028,191900,6.921,6.922,6.921,6.921
USDNOK,20081028,192000,6.919,6.920,6.906,6.908
USDNOK,20081028,192100,6.909,6.909,6.900,6.900
USDNOK,20081028,192200,6.898,6.898,6.893,6.894
USDNOK,20081028,192300,6.893,6.893,6.892,6.893
USDNOK,20081028,192400,6.892,6.893,6.885,6.885
USDNOK,20081028,192500,6.886,6.888,6.886,6.887
USDNOK,20081028,192600,6.888,6.890,6.888,6.890
USDNOK,20081028,192700,6.890,6.890,6.888,6.888
USDNOK,20081028,192800,6.887,6.887,6.883,6.884
USDNOK,20081028,192900,6.883,6.887,6.882,6.887
USDNOK,20081028,193000,6.886,6.890,6.886,6.890
USDNOK,20081028,193100,6.891,6.891,6.885,6.885
USDNOK,20081028,193200,6.891,6.897,6.891,6.897
USDNOK,20081028,193300,6.894,6.897,6.893,6.893
USDNOK,20081028,193400,6.891,6.892,6.888,6.892
USDNOK,20081028,193500,6.893,6.893,6.890,6.891
USDNOK,20081028,193600,6.890,6.891,6.883,6.883
USDNOK,20081028,193700,6.884,6.885,6.880,6.880
USDNOK,20081028,193800,6.882,6.888,6.882,6.885
USDNOK,20081028,193900,6.884,6.886,6.884,6.886
USDNOK,20081028,194000,6.887,6.887,6.885,6.886
USDNOK,20081028,194100,6.885,6.886,6.884,6.886
USDNOK,20081028,194200,6.887,6.887,6.882,6.883
USDNOK,20081028,194300,6.884,6.886,6.884,6.886
USDNOK,20081028,194400,6.885,6.885,6.880,6.881
USDNOK,20081028,194500,6.882,6.882,6.878,6.879
USDNOK,20081028,194600,6.878,6.879,6.878,6.878
USDNOK,20081028,194700,6.877,6.877,6.874,6.875
USDNOK,20081028,194800,6.876,6.877,6.876,6.876
USDNOK,20081028,194900,6.875,6.875,6.874,6.874
USDNOK,20081028,195000,6.875,6.875,6.873,6.873
USDNOK,20081028,195100,6.872,6.872,6.869,6.871
USDNOK,20081028,195200,6.870,6.871,6.868,6.868
USDNOK,20081028,195300,6.867,6.867,6.860,6.860
USDNOK,20081028,195400,6.859,6.859,6.854,6.854
USDNOK,20081028,195500,6.853,6.854,6.846,6.854
USDNOK,20081028,195600,6.853,6.857,6.853,6.857
USDNOK,20081028,195700,6.856,6.859,6.856,6.856
USDNOK,20081028,195800,6.855,6.855,6.852,6.852
USDNOK,20081028,195900,6.853,6.855,6.853,6.855
USDNOK,20081028,200000,6.856,6.862,6.856,6.862
USDNOK,20081028,200100,6.860,6.862,6.859,6.862
USDNOK,20081028,200200,6.863,6.869,6.863,6.869
USDNOK,20081028,200300,6.870,6.870,6.868,6.868
USDNOK,20081028,200400,6.866,6.867,6.865,6.866
USDNOK,20081028,200500,6.865,6.866,6.864,6.864
USDNOK,20081028,200600,6.863,6.865,6.862,6.864
USDNOK,20081028,200700,6.863,6.866,6.863,6.866
USDNOK,20081028,200800,6.865,6.865,6.862,6.862
USDNOK,20081028,200900,6.862,6.862,6.861,6.861
USDNOK,20081028,201000,6.859,6.859,6.854,6.854
USDNOK,20081028,201100,6.855,6.856,6.851,6.852
USDNOK,20081028,201200,6.853,6.855,6.853,6.855
USDNOK,20081028,201300,6.856,6.859,6.856,6.858
USDNOK,20081028,201400,6.859,6.860,6.858,6.858
USDNOK,20081028,201500,6.857,6.858,6.853,6.855
USDNOK,20081028,201600,6.854,6.857,6.853,6.855
USDNOK,20081028,201700,6.856,6.856,6.853,6.853
USDNOK,20081028,201800,6.852,6.853,6.852,6.852
USDNOK,20081028,201900,6.852,6.853,6.850,6.850
USDNOK,20081028,202000,6.849,6.849,6.842,6.844
USDNOK,20081028,202100,6.843,6.843,6.837,6.837
USDNOK,20081028,202200,6.834,6.834,6.826,6.829
USDNOK,20081028,202300,6.830,6.831,6.830,6.830
USDNOK,20081028,202400,6.829,6.830,6.827,6.827
USDNOK,20081028,202500,6.826,6.826,6.823,6.825
USDNOK,20081028,202600,6.824,6.828,6.823,6.828
USDNOK,20081028,202700,6.829,6.831,6.828,6.829
USDNOK,20081028,202800,6.830,6.832,6.821,6.821
USDNOK,20081028,202900,6.820,6.820,6.801,6.801
USDNOK,20081028,203000,6.802,6.806,6.802,6.805
USDNOK,20081028,203100,6.807,6.816,6.807,6.811
USDNOK,20081028,203200,6.814,6.818,6.814,6.818
USDNOK,20081028,203300,6.819,6.821,6.819,6.819
USDNOK,20081028,203400,6.820,6.824,6.816,6.816
USDNOK,20081028,203500,6.817,6.818,6.815,6.817
USDNOK,20081028,203600,6.816,6.816,6.814,6.814
USDNOK,20081028,203700,6.813,6.813,6.812,6.813
USDNOK,20081028,203800,6.814,6.820,6.814,6.820
USDNOK,20081028,203900,6.821,6.826,6.821,6.826
USDNOK,20081028,204000,6.827,6.832,6.827,6.832
USDNOK,20081028,204100,6.834,6.834,6.827,6.828
USDNOK,20081028,204200,6.827,6.827,6.825,6.826
USDNOK,20081028,204300,6.827,6.829,6.826,6.826
USDNOK,20081028,204400,6.827,6.828,6.827,6.827
USDNOK,20081028,204500,6.826,6.826,6.819,6.820
USDNOK,20081028,204600,6.819,6.824,6.819,6.823
USDNOK,20081028,204700,6.824,6.827,6.823,6.827
USDNOK,20081028,204800,6.828,6.828,6.827,6.828
USDNOK,20081028,204900,6.829,6.829,6.827,6.827
USDNOK,20081028,205000,6.826,6.826,6.823,6.824
USDNOK,20081028,205100,6.823,6.826,6.823,6.825
USDNOK,20081028,205200,6.826,6.826,6.825,6.825
USDNOK,20081028,205300,6.826,6.827,6.826,6.827
USDNOK,20081028,205400,6.826,6.827,6.825,6.825
USDNOK,20081028,205500,6.826,6.827,6.824,6.824
USDNOK,20081028,205600,6.821,6.821,6.817,6.817
USDNOK,20081028,205700,6.816,6.816,6.810,6.810
USDNOK,20081028,205800,6.809,6.809,6.803,6.804
USDNOK,20081028,205900,6.803,6.803,6.798,6.801
USDNOK,20081028,210000,6.803,6.803,6.801,6.801
USDNOK,20081028,210100,6.802,6.802,6.789,6.789
USDNOK,20081028,210200,6.792,6.795,6.792,6.794
USDNOK,20081028,210300,6.793,6.793,6.788,6.788
USDNOK,20081028,210400,6.787,6.787,6.785,6.786
USDNOK,20081028,210500,6.787,6.792,6.787,6.792
USDNOK,20081028,210600,6.793,6.803,6.793,6.803
USDNOK,20081028,210700,6.797,6.801,6.796,6.799
USDNOK,20081028,210800,6.800,6.801,6.795,6.795
USDNOK,20081028,210900,6.796,6.796,6.793,6.794
USDNOK,20081028,211000,6.795,6.795,6.793,6.793
USDNOK,20081028,211100,6.792,6.793,6.791,6.791
USDNOK,20081028,211200,6.792,6.792,6.792,6.792
USDNOK,20081028,211300,6.791,6.792,6.790,6.790
USDNOK,20081028,211400,6.791,6.791,6.789,6.789
USDNOK,20081028,211500,6.790,6.791,6.788,6.788
USDNOK,20081028,211600,6.787,6.787,6.783,6.783
USDNOK,20081028,211700,6.782,6.783,6.782,6.782
USDNOK,20081028,211800,6.781,6.782,6.781,6.782
USDNOK,20081028,211900,6.781,6.781,6.780,6.781
USDNOK,20081028,212000,6.782,6.782,6.781,6.781
USDNOK,20081028,212100,6.783,6.783,6.769,6.780
USDNOK,20081028,212200,6.775,6.775,6.771,6.772
USDNOK,20081028,212300,6.771,6.774,6.771,6.773
USDNOK,20081028,212400,6.772,6.772,6.764,6.767
USDNOK,20081028,212500,6.768,6.770,6.767,6.770
USDNOK,20081028,212600,6.771,6.776,6.771,6.771
USDNOK,20081028,212700,6.770,6.770,6.764,6.764
USDNOK,20081028,212800,6.763,6.763,6.760,6.760
USDNOK,20081028,212900,6.761,6.761,6.759,6.761
USDNOK,20081028,213000,6.762,6.764,6.762,6.762
USDNOK,20081028,213100,6.761,6.761,6.750,6.751
USDNOK,20081028,213200,6.752,6.752,6.751,6.751
USDNOK,20081028,213300,6.752,6.754,6.752,6.754
USDNOK,20081028,213400,6.755,6.756,6.754,6.756
USDNOK,20081028,213500,6.755,6.755,6.749,6.749
USDNOK,20081028,213600,6.750,6.750,6.749,6.749
USDNOK,20081028,213700,6.748,6.750,6.748,6.749
USDNOK,20081028,213800,6.750,6.750,6.742,6.742
USDNOK,20081028,213900,6.741,6.741,6.724,6.726
USDNOK,20081028,214000,6.724,6.734,6.724,6.734
USDNOK,20081028,214100,6.735,6.761,6.735,6.761
USDNOK,20081028,214200,6.749,6.749,6.748,6.749
USDNOK,20081028,214300,6.750,6.763,6.749,6.763
USDNOK,20081028,214400,6.775,6.775,6.766,6.766
USDNOK,20081028,214500,6.751,6.751,6.748,6.749
USDNOK,20081028,214600,6.747,6.747,6.741,6.747
USDNOK,20081028,214700,6.744,6.744,6.735,6.738
USDNOK,20081028,214800,6.739,6.748,6.739,6.748
USDNOK,20081028,214900,6.748,6.748,6.748,6.748
USDNOK,20081028,215000,6.749,6.753,6.749,6.753
USDNOK,20081028,215100,6.755,6.759,6.755,6.758
USDNOK,20081028,215200,6.759,6.763,6.758,6.763
USDNOK,20081028,215300,6.762,6.763,6.754,6.754
USDNOK,20081028,215400,6.753,6.754,6.753,6.753
USDNOK,20081028,215500,6.754,6.765,6.754,6.763
USDNOK,20081028,215600,6.761,6.762,6.761,6.762
USDNOK,20081028,215700,6.761,6.761,6.759,6.760
USDNOK,20081028,215800,6.762,6.762,6.756,6.757
USDNOK,20081028,215900,6.755,6.758,6.755,6.758
USDNOK,20081028,220000,6.759,6.774,6.759,6.774
USDNOK,20081028,220100,6.774,6.774,6.774,6.774
USDNOK,20081028,220200,6.790,6.790,6.790,6.790
USDNOK,20081028,220300,6.790,6.790,6.790,6.790
USDNOK,20081028,220400,6.790,6.790,6.790,6.790
USDNOK,20081028,220500,6.756,6.756,6.746,6.747
USDNOK,20081028,220600,6.746,6.746,6.743,6.743
USDNOK,20081028,220700,6.742,6.742,6.740,6.740
USDNOK,20081028,220800,6.741,6.752,6.741,6.752
USDNOK,20081028,220900,6.750,6.750,6.741,6.741
USDNOK,20081028,221000,6.740,6.741,6.740,6.740
USDNOK,20081028,221100,6.739,6.739,6.739,6.739
USDNOK,20081028,221200,6.739,6.739,6.739,6.739
USDNOK,20081028,221300,6.739,6.739,6.733,6.733
USDNOK,20081028,221400,6.755,6.755,6.755,6.755
USDNOK,20081028,221500,6.755,6.759,6.745,6.745
USDNOK,20081028,221600,6.746,6.746,6.733,6.735
USDNOK,20081028,221700,6.736,6.737,6.736,6.736
USDNOK,20081028,221800,6.735,6.735,6.734,6.734
USDNOK,20081028,221900,6.733,6.733,6.731,6.732
USDNOK,20081028,222000,6.731,6.739,6.730,6.739
USDNOK,20081028,222100,6.740,6.740,6.740,6.740
USDNOK,20081028,222200,6.739,6.739,6.737,6.738
USDNOK,20081028,222300,6.737,6.737,6.735,6.736
USDNOK,20081028,222400,6.735,6.736,6.735,6.735
USDNOK,20081028,222500,6.734,6.735,6.733,6.735
USDNOK,20081028,222600,6.736,6.737,6.736,6.736
USDNOK,20081028,222700,6.736,6.736,6.736,6.736
USDNOK,20081028,222800,6.734,6.734,6.734,6.734
USDNOK,20081028,222900,6.735,6.737,6.735,6.736
USDNOK,20081028,223000,6.735,6.735,6.734,6.734
USDNOK,20081028,223100,6.734,6.734,6.734,6.734
USDNOK,20081028,223200,6.735,6.735,6.734,6.734
USDNOK,20081028,223300,6.735,6.735,6.733,6.733
USDNOK,20081028,223400,6.733,6.733,6.732,6.732
USDNOK,20081028,223500,6.732,6.732,6.732,6.732
USDNOK,20081028,223600,6.731,6.732,6.727,6.729
USDNOK,20081028,223700,6.730,6.730,6.727,6.727
USDNOK,20081028,223800,6.726,6.726,6.726,6.726
USDNOK,20081028,223900,6.725,6.725,6.724,6.724
USDNOK,20081028,224000,6.723,6.723,6.721,6.721
USDNOK,20081028,224100,6.720,6.720,6.719,6.719
USDNOK,20081028,224200,6.719,6.719,6.715,6.715
USDNOK,20081028,224300,6.714,6.714,6.711,6.711
USDNOK,20081028,224400,6.711,6.712,6.711,6.712
USDNOK,20081028,224500,6.711,6.711,6.709,6.709
USDNOK,20081028,224600,6.709,6.709,6.709,6.709
USDNOK,20081028,224700,6.710,6.710,6.703,6.704
USDNOK,20081028,224800,6.708,6.710,6.702,6.710
USDNOK,20081028,224900,6.711,6.711,6.701,6.701
USDNOK,20081028,225000,6.700,6.712,6.700,6.712
USDNOK,20081028,225100,6.711,6.715,6.711,6.715
USDNOK,20081028,225200,6.714,6.716,6.714,6.716
USDNOK,20081028,225300,6.715,6.715,6.715,6.715
USDNOK,20081028,225400,6.714,6.715,6.714,6.715
USDNOK,20081028,225500,6.714,6.714,6.710,6.710
USDNOK,20081028,225600,6.712,6.714,6.712,6.714
USDNOK,20081028,225700,6.713,6.714,6.712,6.712
USDNOK,20081028,225800,6.711,6.711,6.707,6.707
USDNOK,20081028,225900,6.706,6.706,6.702,6.702
USDNOK,20081028,230000,6.703,6.704,6.701,6.702
USDNOK,20081028,230100,6.703,6.707,6.703,6.707
USDNOK,20081028,230200,6.708,6.712,6.708,6.710
USDNOK,20081028,230300,6.711,6.711,6.707,6.710
USDNOK,20081028,230400,6.709,6.715,6.709,6.715
USDNOK,20081028,230500,6.716,6.718,6.716,6.718
USDNOK,20081028,230600,6.718,6.718,6.718,6.718
USDNOK,20081028,230700,6.718,6.740,6.718,6.740
USDNOK,20081028,230800,6.740,6.740,6.731,6.731
USDNOK,20081028,230900,6.722,6.725,6.722,6.725
USDNOK,20081028,231000,6.726,6.728,6.726,6.728
USDNOK,20081028,231100,6.727,6.727,6.725,6.726
USDNOK,20081028,231200,6.725,6.725,6.724,6.724
USDNOK,20081028,231300,6.725,6.726,6.725,6.726
USDNOK,20081028,231400,6.747,6.747,6.747,6.747
USDNOK,20081028,231500,6.747,6.748,6.747,6.748
USDNOK,20081028,231600,6.730,6.731,6.730,6.731
USDNOK,20081028,231700,6.720,6.720,6.720,6.720
USDNOK,20081028,231800,6.722,6.724,6.722,6.724
USDNOK,20081028,231900,6.724,6.724,6.724,6.724
USDNOK,20081028,232000,6.725,6.728,6.725,6.728
USDNOK,20081028,232100,6.727,6.727,6.727,6.727
USDNOK,20081028,232200,6.727,6.727,6.727,6.727
USDNOK,20081028,232300,6.727,6.731,6.727,6.727
USDNOK,20081028,232400,6.728,6.733,6.728,6.731
USDNOK,20081028,232500,6.730,6.730,6.726,6.726
USDNOK,20081028,232600,6.728,6.732,6.728,6.732
USDNOK,20081028,232700,6.732,6.734,6.731,6.731
USDNOK,20081028,232900,6.731,6.731,6.727,6.727
USDNOK,20081028,233000,6.727,6.727,6.727,6.727
USDNOK,20081028,233100,6.727,6.727,6.726,6.726
USDNOK,20081028,233200,6.723,6.723,6.723,6.723
USDNOK,20081028,233300,6.721,6.722,6.721,6.722
USDNOK,20081028,233400,6.722,6.723,6.722,6.723
USDNOK,20081028,233500,6.723,6.723,6.722,6.722
USDNOK,20081028,233600,6.723,6.723,6.723,6.723
USDNOK,20081028,233700,6.723,6.723,6.723,6.723
USDNOK,20081028,233800,6.723,6.723,6.723,6.723
USDNOK,20081028,233900,6.723,6.723,6.723,6.723
USDNOK,20081028,234000,6.723,6.723,6.723,6.723
USDNOK,20081028,234100,6.719,6.719,6.717,6.717
USDNOK,20081028,234200,6.716,6.716,6.716,6.716
USDNOK,20081028,234300,6.716,6.716,6.716,6.716
USDNOK,20081028,234400,6.716,6.716,6.714,6.714
USDNOK,20081028,234500,6.713,6.713,6.712,6.713
USDNOK,20081028,234600,6.707,6.707,6.707,6.707
USDNOK,20081028,234700,6.708,6.709,6.708,6.708
USDNOK,20081028,234800,6.709,6.709,6.708,6.708
USDNOK,20081028,235000,6.708,6.708,6.708,6.708
USDNOK,20081028,235100,6.708,6.708,6.708,6.708
USDNOK,20081028,235200,6.708,6.708,6.708,6.708
USDNOK,20081028,235300,6.708,6.708,6.708,6.708
USDNOK,20081028,235400,6.708,6.709,6.708,6.709
USDNOK,20081028,235500,6.708,6.708,6.705,6.705
USDNOK,20081028,235600,6.700,6.700,6.696,6.696
USDNOK,20081028,235700,6.696,6.696,6.696,6.696
USDNOK,20081028,235800,6.691,6.691,6.687,6.687
USDNOK,20081028,235900,6.689,6.690,6.689,6.690
USDNOK,20081029,000000,6.691,6.695,6.691,6.695
USDPLN,20081028,000400,3.067,3.068,3.067,3.068
USDPLN,20081028,000500,3.067,3.069,3.067,3.069
USDPLN,20081028,000700,3.068,3.068,3.068,3.068
USDPLN,20081028,000900,3.067,3.067,3.066,3.066
USDPLN,20081028,001000,3.065,3.065,3.065,3.065
USDPLN,20081028,001100,3.067,3.079,3.067,3.079
USDPLN,20081028,001200,3.080,3.080,3.080,3.080
USDPLN,20081028,001700,3.080,3.080,3.079,3.079
USDPLN,20081028,001800,3.080,3.080,3.080,3.080
USDPLN,20081028,002200,3.081,3.086,3.081,3.086
USDPLN,20081028,002300,3.085,3.085,3.085,3.085
USDPLN,20081028,002400,3.086,3.086,3.086,3.086
USDPLN,20081028,002500,3.085,3.085,3.084,3.084
USDPLN,20081028,002600,3.086,3.086,3.086,3.086
USDPLN,20081028,002700,3.085,3.085,3.085,3.085
USDPLN,20081028,002800,3.084,3.085,3.084,3.085
USDPLN,20081028,002900,3.086,3.086,3.086,3.086
USDPLN,20081028,003000,3.085,3.086,3.085,3.086
USDPLN,20081028,003100,3.089,3.089,3.088,3.089
USDPLN,20081028,003200,3.088,3.088,3.088,3.088
USDPLN,20081028,003300,3.087,3.087,3.086,3.086
USDPLN,20081028,003400,3.087,3.087,3.086,3.086
USDPLN,20081028,003500,3.087,3.087,3.087,3.087
USDPLN,20081028,003600,3.088,3.088,3.086,3.086
USDPLN,20081028,003700,3.085,3.085,3.085,3.085
USDPLN,20081028,003800,3.087,3.087,3.085,3.085
USDPLN,20081028,003900,3.084,3.085,3.084,3.085
USDPLN,20081028,004100,3.086,3.086,3.086,3.086
USDPLN,20081028,004200,3.085,3.085,3.085,3.085
USDPLN,20081028,004400,3.086,3.086,3.086,3.086
USDPLN,20081028,004500,3.085,3.086,3.085,3.086
USDPLN,20081028,004700,3.085,3.085,3.085,3.085
USDPLN,20081028,004800,3.086,3.086,3.086,3.086
USDPLN,20081028,004900,3.085,3.085,3.085,3.085
USDPLN,20081028,005000,3.086,3.086,3.085,3.086
USDPLN,20081028,005100,3.085,3.085,3.085,3.085
USDPLN,20081028,005200,3.086,3.086,3.085,3.085
USDPLN,20081028,005300,3.086,3.086,3.086,3.086
USDPLN,20081028,005400,3.085,3.085,3.085,3.085
USDPLN,20081028,005500,3.087,3.087,3.086,3.086
USDPLN,20081028,005700,3.085,3.086,3.085,3.086
USDPLN,20081028,005800,3.085,3.087,3.085,3.087
USDPLN,20081028,005900,3.085,3.085,3.084,3.084
USDPLN,20081028,010000,3.083,3.083,3.083,3.083
USDPLN,20081028,010100,3.084,3.084,3.083,3.084
USDPLN,20081028,010200,3.083,3.084,3.083,3.084
USDPLN,20081028,010300,3.083,3.083,3.083,3.083
USDPLN,20081028,010400,3.082,3.082,3.082,3.082
USDPLN,20081028,010500,3.081,3.082,3.081,3.082
USDPLN,20081028,010600,3.083,3.085,3.083,3.084
USDPLN,20081028,010800,3.083,3.083,3.083,3.083
USDPLN,20081028,010900,3.082,3.082,3.082,3.082
USDPLN,20081028,011000,3.081,3.082,3.081,3.082
USDPLN,20081028,011100,3.083,3.084,3.083,3.084
USDPLN,20081028,011200,3.083,3.083,3.082,3.082
USDPLN,20081028,011300,3.081,3.082,3.081,3.082
USDPLN,20081028,011400,3.081,3.082,3.081,3.082
USDPLN,20081028,011500,3.081,3.081,3.080,3.080
USDPLN,20081028,011600,3.081,3.081,3.080,3.080
USDPLN,20081028,011700,3.081,3.081,3.079,3.079
USDPLN,20081028,011800,3.080,3.080,3.079,3.080
USDPLN,20081028,011900,3.079,3.080,3.079,3.080
USDPLN,20081028,012000,3.079,3.079,3.078,3.079
USDPLN,20081028,012100,3.080,3.081,3.080,3.080
USDPLN,20081028,012200,3.079,3.081,3.079,3.081
USDPLN,20081028,012300,3.080,3.081,3.080,3.081
USDPLN,20081028,012400,3.082,3.082,3.082,3.082
USDPLN,20081028,012500,3.083,3.085,3.083,3.085
USDPLN,20081028,012600,3.084,3.084,3.082,3.082
USDPLN,20081028,012700,3.081,3.081,3.080,3.080
USDPLN,20081028,012800,3.081,3.082,3.081,3.082
USDPLN,20081028,012900,3.083,3.084,3.083,3.084
USDPLN,20081028,013000,3.085,3.086,3.085,3.085
USDPLN,20081028,013100,3.083,3.084,3.083,3.083
USDPLN,20081028,013200,3.086,3.086,3.085,3.085
USDPLN,20081028,013400,3.086,3.088,3.086,3.088
USDPLN,20081028,013500,3.089,3.092,3.084,3.084
USDPLN,20081028,013600,3.083,3.084,3.082,3.083
USDPLN,20081028,013700,3.082,3.083,3.082,3.082
USDPLN,20081028,013800,3.083,3.083,3.082,3.082
USDPLN,20081028,013900,3.081,3.081,3.081,3.081
USDPLN,20081028,014000,3.082,3.082,3.081,3.081
USDPLN,20081028,014100,3.082,3.082,3.081,3.082
USDPLN,20081028,014200,3.083,3.083,3.082,3.082
USDPLN,20081028,014300,3.083,3.084,3.083,3.083
USDPLN,20081028,014600,3.082,3.082,3.082,3.082
USDPLN,20081028,014700,3.081,3.081,3.081,3.081
USDPLN,20081028,014800,3.082,3.082,3.082,3.082
USDPLN,20081028,014900,3.081,3.082,3.081,3.082
USDPLN,20081028,015200,3.081,3.081,3.080,3.080
USDPLN,20081028,015300,3.079,3.079,3.078,3.078
USDPLN,20081028,015400,3.079,3.079,3.073,3.073
USDPLN,20081028,015500,3.074,3.082,3.074,3.082
USDPLN,20081028,015600,3.079,3.081,3.079,3.081
USDPLN,20081028,015700,3.080,3.080,3.079,3.079
USDPLN,20081028,020000,3.080,3.083,3.080,3.083
USDPLN,20081028,020100,3.082,3.087,3.082,3.087
USDPLN,20081028,020200,3.086,3.088,3.086,3.088
USDPLN,20081028,020300,3.089,3.089,3.086,3.086
USDPLN,20081028,020400,3.087,3.093,3.087,3.093
USDPLN,20081028,020500,3.092,3.095,3.091,3.095
USDPLN,20081028,020600,3.098,3.099,3.097,3.099
USDPLN,20081028,020700,3.100,3.100,3.099,3.099
USDPLN,20081028,020800,3.100,3.100,3.099,3.099
USDPLN,20081028,020900,3.098,3.099,3.098,3.099
USDPLN,20081028,021000,3.098,3.098,3.096,3.097
USDPLN,20081028,021100,3.098,3.098,3.097,3.098
USDPLN,20081028,021200,3.103,3.103,3.098,3.098
USDPLN,20081028,021300,3.099,3.099,3.099,3.099
USDPLN,20081028,021400,3.098,3.099,3.094,3.094
USDPLN,20081028,021500,3.095,3.101,3.095,3.101
USDPLN,20081028,021600,3.100,3.100,3.100,3.100
USDPLN,20081028,021700,3.101,3.105,3.101,3.105
USDPLN,20081028,021800,3.104,3.104,3.102,3.102
USDPLN,20081028,021900,3.101,3.101,3.100,3.101
USDPLN,20081028,022000,3.100,3.100,3.100,3.100
USDPLN,20081028,022100,3.099,3.100,3.098,3.100
USDPLN,20081028,022200,3.099,3.099,3.099,3.099
USDPLN,20081028,022300,3.098,3.098,3.098,3.098
USDPLN,20081028,022500,3.097,3.097,3.097,3.097
USDPLN,20081028,022600,3.098,3.099,3.097,3.099
USDPLN,20081028,022800,3.098,3.098,3.097,3.097
USDPLN,20081028,022900,3.098,3.099,3.098,3.099
USDPLN,20081028,023000,3.101,3.101,3.098,3.098
USDPLN,20081028,023100,3.099,3.099,3.098,3.098
USDPLN,20081028,023200,3.097,3.097,3.096,3.096
USDPLN,20081028,023300,3.097,3.097,3.097,3.097
USDPLN,20081028,023400,3.098,3.098,3.098,3.098
USDPLN,20081028,023500,3.099,3.099,3.099,3.099
USDPLN,20081028,023600,3.100,3.100,3.100,3.100
USDPLN,20081028,023700,3.099,3.100,3.099,3.100
USDPLN,20081028,023800,3.099,3.099,3.098,3.099
USDPLN,20081028,023900,3.100,3.101,3.100,3.101
USDPLN,20081028,024000,3.100,3.102,3.100,3.102
USDPLN,20081028,024100,3.103,3.103,3.100,3.100
USDPLN,20081028,024300,3.101,3.101,3.101,3.101
USDPLN,20081028,024400,3.100,3.100,3.099,3.099
USDPLN,20081028,024500,3.100,3.100,3.100,3.100
USDPLN,20081028,024700,3.101,3.101,3.101,3.101
USDPLN,20081028,024800,3.102,3.102,3.102,3.102
USDPLN,20081028,024900,3.101,3.102,3.101,3.102
USDPLN,20081028,025000,3.103,3.103,3.102,3.103
USDPLN,20081028,025100,3.102,3.103,3.102,3.103
USDPLN,20081028,025300,3.102,3.102,3.101,3.101
USDPLN,20081028,025400,3.102,3.102,3.102,3.102
USDPLN,20081028,025500,3.101,3.101,3.100,3.100
USDPLN,20081028,025700,3.099,3.100,3.099,3.099
USDPLN,20081028,025800,3.100,3.100,3.100,3.100
USDPLN,20081028,025900,3.101,3.101,3.101,3.101
USDPLN,20081028,030000,3.100,3.100,3.100,3.100
USDPLN,20081028,030100,3.099,3.099,3.098,3.098
USDPLN,20081028,030300,3.099,3.100,3.099,3.099
USDPLN,20081028,030400,3.098,3.100,3.098,3.100
USDPLN,20081028,030500,3.099,3.099,3.099,3.099
USDPLN,20081028,030800,3.098,3.098,3.098,3.098
USDPLN,20081028,030900,3.097,3.098,3.097,3.098
USDPLN,20081028,031100,3.099,3.100,3.099,3.100
USDPLN,20081028,031200,3.099,3.100,3.099,3.100
USDPLN,20081028,031300,3.101,3.103,3.101,3.103
USDPLN,20081028,031400,3.102,3.102,3.101,3.101
USDPLN,20081028,031500,3.100,3.101,3.100,3.101
USDPLN,20081028,031600,3.100,3.101,3.100,3.100
USDPLN,20081028,031700,3.099,3.100,3.099,3.099
USDPLN,20081028,031800,3.097,3.098,3.097,3.098
USDPLN,20081028,031900,3.099,3.099,3.099,3.099
USDPLN,20081028,032100,3.098,3.099,3.098,3.099
USDPLN,20081028,032200,3.098,3.098,3.098,3.098
USDPLN,20081028,032300,3.099,3.099,3.099,3.099
USDPLN,20081028,032500,3.098,3.098,3.098,3.098
USDPLN,20081028,032600,3.097,3.097,3.097,3.097
USDPLN,20081028,032700,3.098,3.098,3.097,3.097
USDPLN,20081028,032800,3.096,3.096,3.095,3.095
USDPLN,20081028,032900,3.096,3.096,3.096,3.096
USDPLN,20081028,033000,3.097,3.098,3.097,3.098
USDPLN,20081028,033100,3.097,3.097,3.096,3.096
USDPLN,20081028,033200,3.095,3.095,3.095,3.095
USDPLN,20081028,033300,3.094,3.095,3.094,3.094
USDPLN,20081028,033400,3.093,3.093,3.091,3.091
USDPLN,20081028,033500,3.090,3.091,3.090,3.091
USDPLN,20081028,033600,3.092,3.092,3.091,3.092
USDPLN,20081028,033700,3.091,3.091,3.090,3.090
USDPLN,20081028,033800,3.089,3.089,3.084,3.084
USDPLN,20081028,033900,3.085,3.086,3.081,3.081
USDPLN,20081028,034000,3.080,3.083,3.080,3.083
USDPLN,20081028,034100,3.082,3.084,3.082,3.083
USDPLN,20081028,034200,3.084,3.084,3.083,3.083
USDPLN,20081028,034300,3.082,3.083,3.082,3.082
USDPLN,20081028,034400,3.081,3.082,3.079,3.082
USDPLN,20081028,034500,3.083,3.083,3.082,3.083
USDPLN,20081028,034600,3.084,3.084,3.084,3.084
USDPLN,20081028,034700,3.085,3.085,3.084,3.084
USDPLN,20081028,034800,3.085,3.089,3.085,3.089
USDPLN,20081028,034900,3.088,3.088,3.088,3.088
USDPLN,20081028,035000,3.089,3.090,3.089,3.089
USDPLN,20081028,035100,3.090,3.090,3.089,3.089
USDPLN,20081028,035200,3.088,3.089,3.087,3.089
USDPLN,20081028,035300,3.088,3.088,3.086,3.086
USDPLN,20081028,035400,3.085,3.085,3.084,3.084
USDPLN,20081028,035500,3.085,3.086,3.085,3.085
USDPLN,20081028,035700,3.084,3.086,3.084,3.086
USDPLN,20081028,035800,3.085,3.085,3.085,3.085
USDPLN,20081028,035900,3.086,3.086,3.086,3.086
USDPLN,20081028,040100,3.087,3.088,3.087,3.088
USDPLN,20081028,040400,3.087,3.088,3.087,3.088
USDPLN,20081028,040500,3.087,3.087,3.086,3.086
USDPLN,20081028,040600,3.085,3.085,3.084,3.084
USDPLN,20081028,040700,3.085,3.087,3.085,3.087
USDPLN,20081028,040800,3.086,3.087,3.086,3.087
USDPLN,20081028,040900,3.088,3.088,3.086,3.086
USDPLN,20081028,041000,3.087,3.088,3.087,3.088
USDPLN,20081028,041100,3.087,3.087,3.087,3.087
USDPLN,20081028,041200,3.088,3.088,3.087,3.088
USDPLN,20081028,041300,3.087,3.087,3.087,3.087
USDPLN,20081028,041400,3.086,3.086,3.086,3.086
USDPLN,20081028,041500,3.087,3.087,3.086,3.086
USDPLN,20081028,041700,3.085,3.085,3.085,3.085
USDPLN,20081028,041800,3.084,3.085,3.084,3.085
USDPLN,20081028,041900,3.086,3.086,3.085,3.085
USDPLN,20081028,042000,3.086,3.086,3.085,3.085
USDPLN,20081028,042100,3.084,3.084,3.084,3.084
USDPLN,20081028,042200,3.085,3.085,3.085,3.085
USDPLN,20081028,042300,3.084,3.084,3.080,3.080
USDPLN,20081028,042400,3.081,3.081,3.081,3.081
USDPLN,20081028,042500,3.082,3.082,3.081,3.081
USDPLN,20081028,042600,3.082,3.083,3.082,3.083
USDPLN,20081028,042700,3.082,3.082,3.082,3.082
USDPLN,20081028,042800,3.081,3.081,3.081,3.081
USDPLN,20081028,042900,3.080,3.082,3.080,3.081
USDPLN,20081028,043000,3.082,3.082,3.081,3.081
USDPLN,20081028,043100,3.082,3.082,3.081,3.082
USDPLN,20081028,043200,3.079,3.080,3.077,3.077
USDPLN,20081028,043300,3.078,3.078,3.077,3.077
USDPLN,20081028,043400,3.078,3.078,3.078,3.078
USDPLN,20081028,043500,3.077,3.077,3.077,3.077
USDPLN,20081028,043600,3.078,3.079,3.078,3.078
USDPLN,20081028,043800,3.079,3.079,3.078,3.078
USDPLN,20081028,043900,3.077,3.077,3.073,3.073
USDPLN,20081028,044000,3.072,3.073,3.072,3.073
USDPLN,20081028,044100,3.072,3.072,3.072,3.072
USDPLN,20081028,044200,3.073,3.073,3.070,3.070
USDPLN,20081028,044300,3.069,3.070,3.069,3.070
USDPLN,20081028,044400,3.069,3.069,3.068,3.068
USDPLN,20081028,044500,3.067,3.069,3.067,3.069
USDPLN,20081028,044600,3.070,3.070,3.070,3.070
USDPLN,20081028,044700,3.071,3.072,3.071,3.072
USDPLN,20081028,044800,3.074,3.075,3.074,3.074
USDPLN,20081028,044900,3.075,3.076,3.075,3.076
USDPLN,20081028,045000,3.075,3.075,3.075,3.075
USDPLN,20081028,045100,3.076,3.076,3.075,3.076
USDPLN,20081028,045200,3.075,3.075,3.074,3.074
USDPLN,20081028,045300,3.075,3.076,3.075,3.076
USDPLN,20081028,045400,3.077,3.079,3.077,3.079
USDPLN,20081028,045500,3.078,3.078,3.078,3.078
USDPLN,20081028,045600,3.077,3.079,3.077,3.079
USDPLN,20081028,045700,3.078,3.078,3.078,3.078
USDPLN,20081028,045800,3.077,3.077,3.076,3.076
USDPLN,20081028,045900,3.077,3.077,3.075,3.075
USDPLN,20081028,050000,3.074,3.074,3.073,3.074
USDPLN,20081028,050100,3.077,3.077,3.073,3.074
USDPLN,20081028,050200,3.075,3.075,3.074,3.074
USDPLN,20081028,050400,3.073,3.073,3.072,3.072
USDPLN,20081028,050500,3.071,3.073,3.071,3.072
USDPLN,20081028,050600,3.073,3.073,3.073,3.073
USDPLN,20081028,050700,3.072,3.074,3.072,3.074
USDPLN,20081028,050800,3.073,3.075,3.073,3.075
USDPLN,20081028,050900,3.074,3.075,3.074,3.075
USDPLN,20081028,051000,3.074,3.076,3.074,3.075
USDPLN,20081028,051100,3.076,3.076,3.076,3.076
USDPLN,20081028,051200,3.075,3.076,3.075,3.076
USDPLN,20081028,051300,3.075,3.075,3.073,3.073
USDPLN,20081028,051400,3.075,3.076,3.075,3.076
USDPLN,20081028,051500,3.075,3.075,3.075,3.075
USDPLN,20081028,051600,3.074,3.075,3.074,3.075
USDPLN,20081028,051800,3.077,3.077,3.076,3.077
USDPLN,20081028,052000,3.078,3.078,3.078,3.078
USDPLN,20081028,052100,3.077,3.077,3.077,3.077
USDPLN,20081028,052200,3.078,3.078,3.078,3.078
USDPLN,20081028,052300,3.077,3.078,3.077,3.078
USDPLN,20081028,052400,3.077,3.080,3.077,3.080
USDPLN,20081028,052500,3.081,3.082,3.081,3.081
USDPLN,20081028,052600,3.080,3.080,3.079,3.079
USDPLN,20081028,052700,3.080,3.080,3.078,3.079
USDPLN,20081028,052800,3.078,3.081,3.078,3.081
USDPLN,20081028,052900,3.080,3.080,3.078,3.078
USDPLN,20081028,053000,3.077,3.077,3.076,3.076
USDPLN,20081028,053100,3.077,3.079,3.077,3.078
USDPLN,20081028,053200,3.077,3.077,3.077,3.077
USDPLN,20081028,053300,3.076,3.076,3.076,3.076
USDPLN,20081028,053400,3.075,3.075,3.075,3.075
USDPLN,20081028,053500,3.074,3.074,3.074,3.074
USDPLN,20081028,053600,3.073,3.073,3.073,3.073
USDPLN,20081028,053700,3.072,3.072,3.067,3.068
USDPLN,20081028,053800,3.069,3.070,3.068,3.070
USDPLN,20081028,053900,3.071,3.071,3.070,3.070
USDPLN,20081028,054000,3.071,3.071,3.070,3.070
USDPLN,20081028,054100,3.071,3.072,3.071,3.071
USDPLN,20081028,054200,3.070,3.070,3.068,3.068
USDPLN,20081028,054300,3.067,3.067,3.067,3.067
USDPLN,20081028,054400,3.066,3.066,3.066,3.066
USDPLN,20081028,054500,3.067,3.067,3.067,3.067
USDPLN,20081028,054700,3.068,3.068,3.068,3.068
USDPLN,20081028,054800,3.069,3.069,3.069,3.069
USDPLN,20081028,054900,3.070,3.074,3.070,3.073
USDPLN,20081028,055000,3.072,3.073,3.072,3.073
USDPLN,20081028,055100,3.072,3.072,3.069,3.070
USDPLN,20081028,055200,3.069,3.069,3.066,3.066
USDPLN,20081028,055300,3.067,3.068,3.067,3.067
USDPLN,20081028,055400,3.066,3.069,3.066,3.069
USDPLN,20081028,055500,3.070,3.070,3.070,3.070
USDPLN,20081028,055800,3.069,3.069,3.069,3.069
USDPLN,20081028,060100,3.070,3.070,3.069,3.069
USDPLN,20081028,060200,3.070,3.070,3.069,3.069
USDPLN,20081028,060300,3.070,3.070,3.070,3.070
USDPLN,20081028,060400,3.069,3.070,3.069,3.070
USDPLN,20081028,060500,3.069,3.070,3.069,3.070
USDPLN,20081028,060600,3.071,3.072,3.071,3.072
USDPLN,20081028,060700,3.071,3.071,3.068,3.068
USDPLN,20081028,060800,3.067,3.068,3.067,3.068
USDPLN,20081028,060900,3.067,3.067,3.067,3.067
USDPLN,20081028,061000,3.068,3.069,3.068,3.068
USDPLN,20081028,061100,3.069,3.069,3.068,3.068
USDPLN,20081028,061200,3.069,3.069,3.069,3.069
USDPLN,20081028,061300,3.068,3.069,3.068,3.069
USDPLN,20081028,061400,3.068,3.069,3.068,3.069
USDPLN,20081028,061500,3.068,3.069,3.068,3.069
USDPLN,20081028,061600,3.070,3.070,3.070,3.070
USDPLN,20081028,061700,3.071,3.071,3.071,3.071
USDPLN,20081028,061900,3.070,3.070,3.070,3.070
USDPLN,20081028,062000,3.071,3.071,3.070,3.070
USDPLN,20081028,062100,3.069,3.069,3.069,3.069
USDPLN,20081028,062200,3.070,3.070,3.069,3.069
USDPLN,20081028,062300,3.070,3.070,3.070,3.070
USDPLN,20081028,062600,3.071,3.071,3.070,3.071
USDPLN,20081028,062700,3.070,3.070,3.070,3.070
USDPLN,20081028,063000,3.071,3.071,3.071,3.071
USDPLN,20081028,063100,3.070,3.070,3.069,3.069
USDPLN,20081028,063200,3.068,3.068,3.066,3.066
USDPLN,20081028,063300,3.067,3.067,3.067,3.067
USDPLN,20081028,063400,3.064,3.064,3.064,3.064
USDPLN,20081028,063500,3.063,3.064,3.063,3.064
USDPLN,20081028,063700,3.065,3.065,3.065,3.065
USDPLN,20081028,063800,3.064,3.064,3.062,3.062
USDPLN,20081028,063900,3.058,3.059,3.058,3.058
USDPLN,20081028,064000,3.057,3.058,3.056,3.056
USDPLN,20081028,064100,3.057,3.058,3.056,3.056
USDPLN,20081028,064200,3.057,3.058,3.056,3.058
USDPLN,20081028,064300,3.059,3.062,3.059,3.061
USDPLN,20081028,064400,3.060,3.060,3.059,3.060
USDPLN,20081028,064500,3.059,3.060,3.059,3.059
USDPLN,20081028,064600,3.057,3.057,3.052,3.052
USDPLN,20081028,064700,3.050,3.052,3.050,3.052
USDPLN,20081028,064800,3.051,3.051,3.049,3.050
USDPLN,20081028,064900,3.051,3.053,3.051,3.053
USDPLN,20081028,065000,3.052,3.052,3.048,3.048
USDPLN,20081028,065100,3.047,3.050,3.047,3.050
USDPLN,20081028,065200,3.049,3.052,3.049,3.052
USDPLN,20081028,065300,3.053,3.054,3.053,3.054
USDPLN,20081028,065400,3.053,3.053,3.050,3.050
USDPLN,20081028,065500,3.049,3.054,3.049,3.052
USDPLN,20081028,065600,3.054,3.054,3.049,3.049
USDPLN,20081028,065700,3.051,3.051,3.050,3.050
USDPLN,20081028,065800,3.049,3.053,3.049,3.052
USDPLN,20081028,065900,3.053,3.054,3.052,3.054
USDPLN,20081028,070000,3.053,3.053,3.051,3.051
USDPLN,20081028,070100,3.052,3.052,3.050,3.050
USDPLN,20081028,070200,3.051,3.053,3.051,3.053
USDPLN,20081028,070300,3.054,3.056,3.054,3.054
USDPLN,20081028,070400,3.056,3.060,3.056,3.060
USDPLN,20081028,070500,3.061,3.061,3.060,3.061
USDPLN,20081028,070600,3.062,3.064,3.062,3.064
USDPLN,20081028,070700,3.065,3.067,3.065,3.067
USDPLN,20081028,070800,3.066,3.066,3.065,3.066
USDPLN,20081028,070900,3.065,3.065,3.060,3.060
USDPLN,20081028,071000,3.059,3.059,3.056,3.056
USDPLN,20081028,071100,3.057,3.057,3.052,3.054
USDPLN,20081028,071200,3.055,3.058,3.055,3.058
USDPLN,20081028,071300,3.057,3.057,3.057,3.057
USDPLN,20081028,071400,3.056,3.056,3.056,3.056
USDPLN,20081028,071500,3.057,3.057,3.056,3.056
USDPLN,20081028,071700,3.053,3.053,3.052,3.053
USDPLN,20081028,071800,3.052,3.052,3.051,3.051
USDPLN,20081028,072300,3.052,3.052,3.052,3.052
USDPLN,20081028,072800,3.052,3.052,3.052,3.052
USDPLN,20081028,073300,3.052,3.052,3.052,3.052
USDPLN,20081028,073400,3.046,3.046,3.046,3.046
USDPLN,20081028,073500,3.042,3.042,3.040,3.040
USDPLN,20081028,073600,3.041,3.041,3.040,3.041
USDPLN,20081028,073700,3.043,3.043,3.041,3.041
USDPLN,20081028,073800,3.039,3.040,3.038,3.038
USDPLN,20081028,073900,3.037,3.041,3.037,3.041
USDPLN,20081028,074000,3.042,3.043,3.042,3.042
USDPLN,20081028,074100,3.043,3.043,3.041,3.041
USDPLN,20081028,074200,3.040,3.041,3.040,3.040
USDPLN,20081028,074300,3.041,3.041,3.037,3.037
USDPLN,20081028,074400,3.036,3.036,3.032,3.032
USDPLN,20081028,074500,3.028,3.028,3.026,3.026
USDPLN,20081028,074600,3.027,3.027,3.027,3.027
USDPLN,20081028,074700,3.028,3.029,3.028,3.029
USDPLN,20081028,074800,3.028,3.029,3.028,3.028
USDPLN,20081028,074900,3.029,3.029,3.029,3.029
USDPLN,20081028,075000,3.030,3.030,3.028,3.028
USDPLN,20081028,075100,3.029,3.029,3.029,3.029
USDPLN,20081028,075200,3.028,3.029,3.028,3.029
USDPLN,20081028,075400,3.028,3.028,3.025,3.025
USDPLN,20081028,075500,3.020,3.035,3.020,3.034
USDPLN,20081028,075600,3.033,3.033,3.033,3.033
USDPLN,20081028,075700,3.028,3.028,3.028,3.028
USDPLN,20081028,080100,3.027,3.027,3.026,3.027
USDPLN,20081028,080200,3.028,3.032,3.028,3.031
USDPLN,20081028,080300,3.032,3.035,3.032,3.034
USDPLN,20081028,080400,3.033,3.034,3.031,3.031
USDPLN,20081028,080500,3.033,3.033,3.030,3.031
USDPLN,20081028,080600,3.030,3.030,3.016,3.020
USDPLN,20081028,080700,3.023,3.026,3.023,3.023
USDPLN,20081028,080800,3.024,3.024,3.020,3.020
USDPLN,20081028,080900,3.022,3.022,3.018,3.020
USDPLN,20081028,081000,3.022,3.024,3.022,3.024
USDPLN,20081028,081100,3.025,3.026,3.023,3.024
USDPLN,20081028,081200,3.022,3.023,3.021,3.023
USDPLN,20081028,081300,3.022,3.022,3.020,3.020
USDPLN,20081028,081400,3.019,3.020,3.019,3.019
USDPLN,20081028,081500,3.023,3.024,3.022,3.024
USDPLN,20081028,081600,3.026,3.026,3.024,3.024
USDPLN,20081028,081700,3.025,3.025,3.023,3.023
USDPLN,20081028,081800,3.022,3.022,3.019,3.021
USDPLN,20081028,081900,3.020,3.023,3.020,3.023
USDPLN,20081028,082000,3.024,3.026,3.024,3.026
USDPLN,20081028,082100,3.027,3.027,3.025,3.025
USDPLN,20081028,082200,3.026,3.029,3.026,3.029
USDPLN,20081028,082300,3.028,3.028,3.027,3.027
USDPLN,20081028,082400,3.028,3.028,3.026,3.026
USDPLN,20081028,082500,3.027,3.027,3.025,3.026
USDPLN,20081028,082600,3.025,3.025,3.013,3.013
USDPLN,20081028,082700,3.011,3.011,3.009,3.009
USDPLN,20081028,082800,3.010,3.010,3.010,3.010
USDPLN,20081028,082900,3.011,3.011,3.010,3.011
USDPLN,20081028,083000,3.010,3.010,3.008,3.008
USDPLN,20081028,083100,3.009,3.009,3.008,3.008
USDPLN,20081028,083200,3.009,3.009,3.008,3.009
USDPLN,20081028,083300,3.010,3.012,3.010,3.012
USDPLN,20081028,083400,3.011,3.012,3.011,3.012
USDPLN,20081028,083500,3.011,3.011,3.009,3.009
USDPLN,20081028,083600,3.010,3.010,3.009,3.010
USDPLN,20081028,083700,3.009,3.010,3.008,3.010
USDPLN,20081028,083800,3.011,3.011,3.007,3.007
USDPLN,20081028,083900,3.006,3.006,3.005,3.006
USDPLN,20081028,084000,3.008,3.008,3.007,3.008
USDPLN,20081028,084100,3.007,3.007,3.006,3.006
USDPLN,20081028,084200,3.005,3.008,3.005,3.008
USDPLN,20081028,084300,3.007,3.008,3.006,3.008
USDPLN,20081028,084500,3.009,3.011,3.009,3.010
USDPLN,20081028,084600,3.011,3.013,3.011,3.013
USDPLN,20081028,084700,3.012,3.012,3.011,3.012
USDPLN,20081028,084800,3.011,3.012,3.011,3.012
USDPLN,20081028,084900,3.013,3.014,3.013,3.013
USDPLN,20081028,085000,3.014,3.016,3.014,3.015
USDPLN,20081028,085100,3.017,3.019,3.017,3.019
USDPLN,20081028,085200,3.020,3.020,3.017,3.017
USDPLN,20081028,085300,3.016,3.016,3.016,3.016
USDPLN,20081028,085400,3.017,3.019,3.017,3.019
USDPLN,20081028,085500,3.020,3.020,3.019,3.020
USDPLN,20081028,085600,3.021,3.028,3.020,3.027
USDPLN,20081028,085700,3.029,3.029,3.028,3.029
USDPLN,20081028,085800,3.030,3.031,3.029,3.031
USDPLN,20081028,085900,3.026,3.030,3.026,3.030
USDPLN,20081028,090000,3.029,3.030,3.027,3.028
USDPLN,20081028,090100,3.027,3.031,3.027,3.030
USDPLN,20081028,090200,3.031,3.035,3.031,3.035
USDPLN,20081028,090300,3.037,3.037,3.034,3.034
USDPLN,20081028,090400,3.033,3.033,3.030,3.032
USDPLN,20081028,090500,3.031,3.032,3.031,3.032
USDPLN,20081028,090600,3.034,3.034,3.034,3.034
USDPLN,20081028,090700,3.033,3.034,3.033,3.034
USDPLN,20081028,090800,3.035,3.035,3.033,3.033
USDPLN,20081028,090900,3.031,3.031,3.025,3.026
USDPLN,20081028,091000,3.025,3.026,3.025,3.025
USDPLN,20081028,091100,3.024,3.024,3.020,3.020
USDPLN,20081028,091200,3.019,3.019,3.016,3.016
USDPLN,20081028,091300,3.017,3.017,3.016,3.016
USDPLN,20081028,091400,3.015,3.015,3.014,3.014
USDPLN,20081028,091500,3.012,3.012,3.010,3.010
USDPLN,20081028,091600,3.008,3.008,3.004,3.006
USDPLN,20081028,091700,3.005,3.008,3.004,3.008
USDPLN,20081028,091800,3.009,3.009,3.008,3.008
USDPLN,20081028,091900,3.007,3.007,3.006,3.006
USDPLN,20081028,092000,3.005,3.007,3.005,3.007
USDPLN,20081028,092100,3.006,3.006,3.004,3.004
USDPLN,20081028,092200,3.005,3.005,3.004,3.004
USDPLN,20081028,092300,3.003,3.005,3.003,3.005
USDPLN,20081028,092400,3.006,3.006,3.005,3.005
USDPLN,20081028,092500,3.006,3.006,3.005,3.005
USDPLN,20081028,092600,3.006,3.006,3.005,3.006
USDPLN,20081028,092700,3.007,3.007,3.006,3.007
USDPLN,20081028,092800,3.008,3.008,3.007,3.008
USDPLN,20081028,092900,3.007,3.007,3.004,3.005
USDPLN,20081028,093000,3.006,3.006,3.004,3.004
USDPLN,20081028,093100,3.005,3.005,3.005,3.005
USDPLN,20081028,093200,3.006,3.008,3.006,3.008
USDPLN,20081028,093300,3.007,3.008,3.007,3.008
USDPLN,20081028,093400,3.007,3.007,3.006,3.006
USDPLN,20081028,093500,3.007,3.007,3.006,3.006
USDPLN,20081028,093600,3.007,3.008,3.007,3.007
USDPLN,20081028,093700,3.005,3.005,3.001,3.001
USDPLN,20081028,093800,3.002,3.003,3.001,3.001
USDPLN,20081028,093900,3.002,3.003,3.002,3.003
USDPLN,20081028,094000,3.001,3.001,2.992,2.999
USDPLN,20081028,094100,2.998,2.998,2.996,2.996
USDPLN,20081028,094200,2.995,2.995,2.992,2.992
USDPLN,20081028,094300,2.991,2.991,2.988,2.988
USDPLN,20081028,094400,2.987,2.987,2.984,2.984
USDPLN,20081028,094500,2.983,2.983,2.979,2.980
USDPLN,20081028,094600,2.979,2.979,2.977,2.977
USDPLN,20081028,094700,2.975,2.976,2.963,2.963
USDPLN,20081028,094800,2.968,2.969,2.963,2.963
USDPLN,20081028,094900,2.964,2.964,2.956,2.956
USDPLN,20081028,095000,2.957,2.961,2.956,2.961
USDPLN,20081028,095100,2.960,2.960,2.950,2.950
USDPLN,20081028,095200,2.952,2.955,2.952,2.955
USDPLN,20081028,095300,2.954,2.955,2.954,2.954
USDPLN,20081028,095400,2.955,2.960,2.955,2.959
USDPLN,20081028,095500,2.958,2.960,2.958,2.960
USDPLN,20081028,095600,2.959,2.960,2.959,2.960
USDPLN,20081028,095700,2.962,2.970,2.962,2.970
USDPLN,20081028,095800,2.967,2.971,2.967,2.971
USDPLN,20081028,095900,2.975,2.976,2.975,2.976
USDPLN,20081028,100000,2.975,2.977,2.975,2.977
USDPLN,20081028,100100,2.979,2.979,2.978,2.978
USDPLN,20081028,100200,2.979,2.982,2.978,2.982
USDPLN,20081028,100300,2.981,2.981,2.978,2.978
USDPLN,20081028,100400,2.979,2.980,2.979,2.980
USDPLN,20081028,100500,2.979,2.982,2.979,2.982
USDPLN,20081028,100600,2.981,2.981,2.978,2.978
USDPLN,20081028,100700,2.979,2.979,2.972,2.972
USDPLN,20081028,100800,2.973,2.973,2.972,2.972
USDPLN,20081028,100900,2.971,2.972,2.971,2.972
USDPLN,20081028,101000,2.973,2.973,2.971,2.971
USDPLN,20081028,101100,2.970,2.970,2.964,2.964
USDPLN,20081028,101200,2.961,2.963,2.961,2.963
USDPLN,20081028,101300,2.964,2.965,2.964,2.965
USDPLN,20081028,101400,2.970,2.970,2.966,2.966
USDPLN,20081028,101500,2.968,2.968,2.966,2.966
USDPLN,20081028,101600,2.967,2.968,2.967,2.968
USDPLN,20081028,101700,2.967,2.967,2.966,2.966
USDPLN,20081028,101800,2.970,2.970,2.968,2.968
USDPLN,20081028,101900,2.969,2.970,2.968,2.970
USDPLN,20081028,102000,2.969,2.970,2.969,2.970
USDPLN,20081028,102100,2.968,2.968,2.968,2.968
USDPLN,20081028,102200,2.969,2.969,2.968,2.969
USDPLN,20081028,102300,2.967,2.967,2.964,2.964
USDPLN,20081028,102400,2.965,2.965,2.964,2.964
USDPLN,20081028,102500,2.963,2.967,2.963,2.967
USDPLN,20081028,102600,2.966,2.968,2.966,2.968
USDPLN,20081028,102700,2.969,2.969,2.968,2.968
USDPLN,20081028,102800,2.969,2.971,2.969,2.971
USDPLN,20081028,103100,2.972,2.972,2.971,2.971
USDPLN,20081028,103200,2.970,2.972,2.970,2.972
USDPLN,20081028,103300,2.973,2.974,2.973,2.973
USDPLN,20081028,103400,2.974,2.974,2.974,2.974
USDPLN,20081028,103500,2.973,2.975,2.973,2.974
USDPLN,20081028,103600,2.975,2.977,2.975,2.977
USDPLN,20081028,103700,2.978,2.978,2.977,2.978
USDPLN,20081028,103800,2.977,2.979,2.976,2.979
USDPLN,20081028,103900,2.980,2.980,2.978,2.979
USDPLN,20081028,104000,2.978,2.981,2.978,2.981
USDPLN,20081028,104100,2.984,2.985,2.984,2.985
USDPLN,20081028,104200,2.986,2.986,2.986,2.986
USDPLN,20081028,104300,2.987,2.987,2.986,2.987
USDPLN,20081028,104600,2.988,2.988,2.987,2.988
USDPLN,20081028,104700,2.987,2.987,2.986,2.986
USDPLN,20081028,104800,2.985,2.985,2.983,2.983
USDPLN,20081028,104900,2.982,2.983,2.982,2.983
USDPLN,20081028,105000,2.980,2.981,2.980,2.981
USDPLN,20081028,105100,2.980,2.981,2.980,2.981
USDPLN,20081028,105300,2.980,2.980,2.976,2.976
USDPLN,20081028,105400,2.975,2.975,2.973,2.974
USDPLN,20081028,105500,2.973,2.975,2.973,2.974
USDPLN,20081028,105600,2.973,2.973,2.970,2.970
USDPLN,20081028,105700,2.969,2.971,2.968,2.971
USDPLN,20081028,105800,2.970,2.973,2.970,2.973
USDPLN,20081028,105900,2.976,2.976,2.974,2.974
USDPLN,20081028,110000,2.976,2.976,2.974,2.975
USDPLN,20081028,110100,2.976,2.976,2.975,2.975
USDPLN,20081028,110200,2.974,2.975,2.974,2.975
USDPLN,20081028,110300,2.980,2.980,2.974,2.974
USDPLN,20081028,110400,2.975,2.975,2.974,2.974
USDPLN,20081028,110500,2.973,2.973,2.972,2.973
USDPLN,20081028,110600,2.972,2.974,2.972,2.974
USDPLN,20081028,110700,2.975,2.975,2.974,2.974
USDPLN,20081028,110800,2.975,2.975,2.975,2.975
USDPLN,20081028,111000,2.976,2.976,2.976,2.976
USDPLN,20081028,111100,2.975,2.975,2.974,2.974
USDPLN,20081028,111200,2.975,2.979,2.975,2.976
USDPLN,20081028,111300,2.977,2.977,2.975,2.976
USDPLN,20081028,111400,2.975,2.976,2.975,2.976
USDPLN,20081028,111600,2.977,2.979,2.977,2.978
USDPLN,20081028,111700,2.979,2.980,2.979,2.979
USDPLN,20081028,111800,2.978,2.979,2.978,2.979
USDPLN,20081028,111900,2.978,2.979,2.978,2.979
USDPLN,20081028,112000,2.978,2.978,2.978,2.978
USDPLN,20081028,112100,2.979,2.979,2.978,2.979
USDPLN,20081028,112200,2.978,2.978,2.977,2.978
USDPLN,20081028,112300,2.979,2.980,2.979,2.980
USDPLN,20081028,112400,2.981,2.982,2.981,2.982
USDPLN,20081028,112500,2.981,2.982,2.981,2.982
USDPLN,20081028,112600,2.983,2.983,2.981,2.982
USDPLN,20081028,112700,2.981,2.982,2.981,2.981
USDPLN,20081028,112800,2.982,2.982,2.982,2.982
USDPLN,20081028,112900,2.981,2.981,2.980,2.981
USDPLN,20081028,113000,2.982,2.982,2.982,2.982
USDPLN,20081028,113100,2.981,2.983,2.981,2.983
USDPLN,20081028,113200,2.982,2.985,2.982,2.985
USDPLN,20081028,113300,2.984,2.985,2.984,2.984
USDPLN,20081028,113400,2.985,2.985,2.984,2.984
USDPLN,20081028,113500,2.983,2.984,2.983,2.983
USDPLN,20081028,113600,2.984,2.985,2.984,2.985
USDPLN,20081028,113700,2.986,2.986,2.984,2.985
USDPLN,20081028,113800,2.986,2.987,2.986,2.987
USDPLN,20081028,113900,2.986,2.989,2.985,2.989
USDPLN,20081028,114200,2.990,2.990,2.989,2.989
USDPLN,20081028,114300,2.990,2.991,2.990,2.990
USDPLN,20081028,114400,2.991,2.992,2.991,2.992
USDPLN,20081028,114500,2.993,2.993,2.992,2.993
USDPLN,20081028,114600,2.992,2.994,2.992,2.994
USDPLN,20081028,114700,2.993,2.995,2.993,2.995
USDPLN,20081028,114800,2.994,2.994,2.991,2.991
USDPLN,20081028,114900,2.992,2.995,2.992,2.995
USDPLN,20081028,115000,2.996,2.996,2.996,2.996
USDPLN,20081028,115100,2.995,2.995,2.994,2.994
USDPLN,20081028,115200,2.993,2.993,2.993,2.993
USDPLN,20081028,115300,2.994,2.996,2.993,2.996
USDPLN,20081028,115400,2.997,2.998,2.996,2.996
USDPLN,20081028,115500,2.995,2.995,2.993,2.993
USDPLN,20081028,115600,2.992,2.992,2.989,2.989
USDPLN,20081028,115700,2.988,2.988,2.980,2.980
USDPLN,20081028,115800,2.981,2.983,2.971,2.971
USDPLN,20081028,115900,2.969,2.972,2.967,2.972
USDPLN,20081028,120000,2.973,2.977,2.973,2.976
USDPLN,20081028,120100,2.977,2.979,2.974,2.979
USDPLN,20081028,120200,2.977,2.979,2.976,2.976
USDPLN,20081028,120300,2.977,2.979,2.976,2.977
USDPLN,20081028,120400,2.979,2.979,2.978,2.979
USDPLN,20081028,120500,2.978,2.979,2.977,2.979
USDPLN,20081028,120600,2.978,2.979,2.978,2.978
USDPLN,20081028,120700,2.979,2.979,2.977,2.977
USDPLN,20081028,120800,2.978,2.981,2.978,2.981
USDPLN,20081028,120900,2.979,2.979,2.975,2.975
USDPLN,20081028,121000,2.976,2.976,2.975,2.976
USDPLN,20081028,121100,2.977,2.977,2.976,2.976
USDPLN,20081028,121300,2.975,2.976,2.975,2.976
USDPLN,20081028,121400,2.975,2.978,2.975,2.978
USDPLN,20081028,121500,2.977,2.977,2.976,2.977
USDPLN,20081028,121600,2.978,2.978,2.977,2.977
USDPLN,20081028,121700,2.978,2.978,2.977,2.977
USDPLN,20081028,121800,2.978,2.978,2.977,2.977
USDPLN,20081028,121900,2.978,2.981,2.978,2.979
USDPLN,20081028,122000,2.978,2.979,2.978,2.979
USDPLN,20081028,122100,2.978,2.979,2.978,2.978
USDPLN,20081028,122200,2.976,2.976,2.973,2.974
USDPLN,20081028,122300,2.976,2.976,2.975,2.975
USDPLN,20081028,122400,2.976,2.976,2.974,2.974
USDPLN,20081028,122500,2.973,2.973,2.971,2.971
USDPLN,20081028,122600,2.972,2.973,2.970,2.973
USDPLN,20081028,122700,2.972,2.972,2.971,2.972
USDPLN,20081028,122800,2.971,2.972,2.971,2.972
USDPLN,20081028,122900,2.974,2.974,2.972,2.972
USDPLN,20081028,123000,2.973,2.974,2.973,2.974
USDPLN,20081028,123100,2.973,2.974,2.973,2.974
USDPLN,20081028,123200,2.973,2.973,2.972,2.972
USDPLN,20081028,123300,2.971,2.971,2.970,2.970
USDPLN,20081028,123400,2.969,2.969,2.967,2.967
USDPLN,20081028,123500,2.966,2.967,2.966,2.966
USDPLN,20081028,123600,2.965,2.965,2.965,2.965
USDPLN,20081028,123700,2.964,2.965,2.964,2.964
USDPLN,20081028,123800,2.963,2.963,2.962,2.962
USDPLN,20081028,123900,2.960,2.960,2.958,2.958
USDPLN,20081028,124000,2.957,2.957,2.954,2.954
USDPLN,20081028,124100,2.955,2.957,2.955,2.957
USDPLN,20081028,124200,2.958,2.959,2.958,2.958
USDPLN,20081028,124300,2.957,2.957,2.953,2.953
USDPLN,20081028,124400,2.952,2.953,2.952,2.953
USDPLN,20081028,124500,2.952,2.952,2.950,2.950
USDPLN,20081028,124600,2.949,2.949,2.947,2.948
USDPLN,20081028,124700,2.949,2.953,2.949,2.953
USDPLN,20081028,124800,2.952,2.953,2.952,2.953
USDPLN,20081028,124900,2.955,2.955,2.953,2.955
USDPLN,20081028,125000,2.956,2.956,2.955,2.956
USDPLN,20081028,125100,2.957,2.958,2.956,2.958
USDPLN,20081028,125200,2.957,2.957,2.955,2.955
USDPLN,20081028,125300,2.956,2.956,2.954,2.955
USDPLN,20081028,125400,2.956,2.958,2.955,2.958
USDPLN,20081028,125500,2.956,2.956,2.954,2.956
USDPLN,20081028,125600,2.955,2.955,2.954,2.955
USDPLN,20081028,125700,2.954,2.955,2.953,2.955
USDPLN,20081028,125800,2.956,2.958,2.956,2.958
USDPLN,20081028,125900,2.957,2.958,2.957,2.958
USDPLN,20081028,130000,2.957,2.958,2.957,2.958
USDPLN,20081028,130100,2.957,2.959,2.957,2.959
USDPLN,20081028,130200,2.964,2.965,2.961,2.961
USDPLN,20081028,130300,2.962,2.962,2.962,2.962
USDPLN,20081028,130400,2.963,2.963,2.962,2.962
USDPLN,20081028,130500,2.963,2.968,2.963,2.968
USDPLN,20081028,130600,2.967,2.968,2.967,2.968
USDPLN,20081028,130700,2.969,2.969,2.968,2.968
USDPLN,20081028,130800,2.971,2.972,2.971,2.972
USDPLN,20081028,130900,2.971,2.971,2.971,2.971
USDPLN,20081028,131000,2.972,2.973,2.972,2.973
USDPLN,20081028,131100,2.972,2.972,2.970,2.970
USDPLN,20081028,131200,2.969,2.969,2.968,2.968
USDPLN,20081028,131300,2.967,2.967,2.966,2.967
USDPLN,20081028,131400,2.966,2.967,2.966,2.967
USDPLN,20081028,131500,2.966,2.966,2.965,2.966
USDPLN,20081028,131600,2.964,2.966,2.964,2.966
USDPLN,20081028,131700,2.967,2.967,2.967,2.967
USDPLN,20081028,131900,2.966,2.966,2.965,2.966
USDPLN,20081028,132000,2.965,2.966,2.965,2.966
USDPLN,20081028,132100,2.967,2.967,2.966,2.966
USDPLN,20081028,132200,2.967,2.968,2.967,2.967
USDPLN,20081028,132300,2.968,2.971,2.968,2.971
USDPLN,20081028,132400,2.970,2.971,2.970,2.970
USDPLN,20081028,132500,2.971,2.971,2.970,2.971
USDPLN,20081028,132600,2.972,2.973,2.971,2.973
USDPLN,20081028,132700,2.974,2.974,2.974,2.974
USDPLN,20081028,132800,2.973,2.974,2.973,2.974
USDPLN,20081028,132900,2.975,2.975,2.975,2.975
USDPLN,20081028,133000,2.976,2.977,2.975,2.977
USDPLN,20081028,133100,2.976,2.977,2.976,2.976
USDPLN,20081028,133200,2.975,2.977,2.975,2.977
USDPLN,20081028,133300,2.976,2.978,2.976,2.978
USDPLN,20081028,133400,2.977,2.978,2.977,2.977
USDPLN,20081028,133500,2.979,2.979,2.978,2.978
USDPLN,20081028,133600,2.977,2.977,2.977,2.977
USDPLN,20081028,133700,2.978,2.978,2.977,2.978
USDPLN,20081028,133800,2.979,2.979,2.978,2.979
USDPLN,20081028,133900,2.978,2.978,2.976,2.976
USDPLN,20081028,134000,2.977,2.977,2.976,2.976
USDPLN,20081028,134100,2.977,2.977,2.975,2.975
USDPLN,20081028,134200,2.974,2.975,2.974,2.974
USDPLN,20081028,134300,2.972,2.973,2.972,2.973
USDPLN,20081028,134400,2.972,2.973,2.972,2.972
USDPLN,20081028,134600,2.973,2.973,2.971,2.971
USDPLN,20081028,134700,2.970,2.971,2.970,2.970
USDPLN,20081028,134800,2.971,2.972,2.970,2.972
USDPLN,20081028,134900,2.973,2.973,2.971,2.971
USDPLN,20081028,135000,2.970,2.971,2.970,2.970
USDPLN,20081028,135100,2.969,2.969,2.968,2.968
USDPLN,20081028,135200,2.969,2.970,2.969,2.970
USDPLN,20081028,135300,2.969,2.970,2.969,2.969
USDPLN,20081028,135400,2.970,2.973,2.970,2.973
USDPLN,20081028,135500,2.975,2.975,2.973,2.974
USDPLN,20081028,135600,2.975,2.975,2.975,2.975
USDPLN,20081028,135700,2.974,2.974,2.973,2.974
USDPLN,20081028,135800,2.971,2.972,2.971,2.971
USDPLN,20081028,135900,2.969,2.969,2.969,2.969
USDPLN,20081028,140000,2.968,2.968,2.968,2.968
USDPLN,20081028,140100,2.969,2.969,2.969,2.969
USDPLN,20081028,140200,2.968,2.970,2.968,2.969
USDPLN,20081028,140300,2.970,2.970,2.968,2.968
USDPLN,20081028,140400,2.969,2.970,2.969,2.970
USDPLN,20081028,140500,2.969,2.969,2.968,2.968
USDPLN,20081028,140600,2.967,2.969,2.967,2.969
USDPLN,20081028,140700,2.970,2.971,2.970,2.971
USDPLN,20081028,140800,2.972,2.972,2.971,2.972
USDPLN,20081028,140900,2.973,2.973,2.960,2.965
USDPLN,20081028,141000,2.966,2.967,2.965,2.965
USDPLN,20081028,141100,2.961,2.963,2.960,2.961
USDPLN,20081028,141200,2.958,2.958,2.956,2.956
USDPLN,20081028,141300,2.957,2.957,2.956,2.956
USDPLN,20081028,141400,2.957,2.957,2.952,2.952
USDPLN,20081028,141500,2.953,2.954,2.952,2.952
USDPLN,20081028,141600,2.953,2.956,2.953,2.955
USDPLN,20081028,141700,2.954,2.956,2.954,2.955
USDPLN,20081028,141800,2.956,2.956,2.955,2.956
USDPLN,20081028,141900,2.964,2.964,2.958,2.959
USDPLN,20081028,142000,2.960,2.960,2.959,2.960
USDPLN,20081028,142100,2.959,2.959,2.958,2.958
USDPLN,20081028,142200,2.957,2.958,2.957,2.957
USDPLN,20081028,142300,2.958,2.959,2.958,2.959
USDPLN,20081028,142400,2.958,2.958,2.956,2.956
USDPLN,20081028,142500,2.955,2.956,2.955,2.956
USDPLN,20081028,142600,2.955,2.955,2.955,2.955
USDPLN,20081028,142700,2.954,2.954,2.951,2.951
USDPLN,20081028,142800,2.952,2.952,2.951,2.951
USDPLN,20081028,142900,2.952,2.952,2.952,2.952
USDPLN,20081028,143000,2.951,2.952,2.950,2.952
USDPLN,20081028,143100,2.951,2.951,2.949,2.949
USDPLN,20081028,143200,2.947,2.949,2.947,2.949
USDPLN,20081028,143300,2.951,2.952,2.950,2.951
USDPLN,20081028,143400,2.950,2.950,2.949,2.950
USDPLN,20081028,143500,2.949,2.950,2.949,2.949
USDPLN,20081028,143600,2.951,2.953,2.951,2.953
USDPLN,20081028,143700,2.952,2.953,2.952,2.952
USDPLN,20081028,143800,2.954,2.956,2.953,2.956
USDPLN,20081028,143900,2.960,2.960,2.957,2.958
USDPLN,20081028,144000,2.957,2.957,2.957,2.957
USDPLN,20081028,144100,2.956,2.957,2.955,2.955
USDPLN,20081028,144200,2.954,2.955,2.954,2.955
USDPLN,20081028,144300,2.954,2.954,2.952,2.952
USDPLN,20081028,144400,2.953,2.953,2.950,2.950
USDPLN,20081028,144500,2.951,2.951,2.950,2.951
USDPLN,20081028,144600,2.950,2.951,2.950,2.950
USDPLN,20081028,145000,2.948,2.948,2.948,2.948
USDPLN,20081028,145100,2.947,2.947,2.946,2.947
USDPLN,20081028,145200,2.948,2.948,2.947,2.947
USDPLN,20081028,145300,2.946,2.947,2.946,2.946
USDPLN,20081028,145400,2.945,2.946,2.945,2.946
USDPLN,20081028,145500,2.945,2.945,2.944,2.944
USDPLN,20081028,145600,2.945,2.945,2.943,2.943
USDPLN,20081028,145700,2.942,2.942,2.938,2.940
USDPLN,20081028,145800,2.939,2.940,2.939,2.940
USDPLN,20081028,145900,2.941,2.941,2.936,2.936
USDPLN,20081028,150000,2.938,2.938,2.936,2.937
USDPLN,20081028,150100,2.938,2.941,2.938,2.940
USDPLN,20081028,150200,2.937,2.938,2.937,2.937
USDPLN,20081028,150300,2.936,2.939,2.936,2.939
USDPLN,20081028,150400,2.941,2.942,2.941,2.941
USDPLN,20081028,150500,2.943,2.946,2.943,2.944
USDPLN,20081028,150600,2.947,2.947,2.944,2.944
USDPLN,20081028,150700,2.943,2.943,2.941,2.942
USDPLN,20081028,150800,2.944,2.946,2.944,2.946
USDPLN,20081028,150900,2.948,2.950,2.945,2.945
USDPLN,20081028,151000,2.946,2.946,2.945,2.946
USDPLN,20081028,151100,2.944,2.946,2.944,2.946
USDPLN,20081028,151200,2.945,2.948,2.945,2.948
USDPLN,20081028,151300,2.949,2.949,2.948,2.948
USDPLN,20081028,151400,2.947,2.948,2.947,2.947
USDPLN,20081028,151500,2.946,2.947,2.946,2.946
USDPLN,20081028,151600,2.947,2.952,2.947,2.952
USDPLN,20081028,151700,2.953,2.955,2.952,2.952
USDPLN,20081028,151800,2.953,2.961,2.953,2.961
USDPLN,20081028,151900,2.960,2.960,2.956,2.957
USDPLN,20081028,152000,2.956,2.957,2.955,2.955
USDPLN,20081028,152100,2.957,2.958,2.953,2.953
USDPLN,20081028,152200,2.952,2.955,2.952,2.954
USDPLN,20081028,152300,2.955,2.957,2.955,2.956
USDPLN,20081028,152400,2.957,2.957,2.955,2.955
USDPLN,20081028,152500,2.954,2.956,2.954,2.956
USDPLN,20081028,152600,2.954,2.956,2.954,2.956
USDPLN,20081028,152700,2.954,2.954,2.953,2.953
USDPLN,20081028,152800,2.952,2.953,2.951,2.951
USDPLN,20081028,152900,2.952,2.952,2.951,2.952
USDPLN,20081028,153000,2.953,2.954,2.952,2.954
USDPLN,20081028,153100,2.953,2.954,2.952,2.952
USDPLN,20081028,153200,2.950,2.950,2.935,2.942
USDPLN,20081028,153300,2.945,2.951,2.944,2.951
USDPLN,20081028,153400,2.950,2.950,2.947,2.947
USDPLN,20081028,153500,2.945,2.946,2.942,2.942
USDPLN,20081028,153600,2.941,2.941,2.931,2.931
USDPLN,20081028,153700,2.933,2.935,2.932,2.935
USDPLN,20081028,153800,2.934,2.935,2.932,2.933
USDPLN,20081028,153900,2.924,2.934,2.924,2.934
USDPLN,20081028,154000,2.929,2.938,2.929,2.938
USDPLN,20081028,154100,2.937,2.940,2.937,2.940
USDPLN,20081028,154200,2.943,2.946,2.943,2.945
USDPLN,20081028,154300,2.946,2.947,2.946,2.946
USDPLN,20081028,154400,2.947,2.950,2.947,2.948
USDPLN,20081028,154500,2.949,2.950,2.948,2.948
USDPLN,20081028,154600,2.947,2.951,2.947,2.950
USDPLN,20081028,154700,2.952,2.952,2.948,2.948
USDPLN,20081028,154800,2.947,2.947,2.944,2.944
USDPLN,20081028,154900,2.945,2.945,2.936,2.936
USDPLN,20081028,155000,2.939,2.940,2.939,2.939
USDPLN,20081028,155100,2.940,2.940,2.940,2.940
USDPLN,20081028,155200,2.939,2.942,2.939,2.942
USDPLN,20081028,155300,2.943,2.946,2.943,2.946
USDPLN,20081028,155400,2.951,2.952,2.949,2.952
USDPLN,20081028,155500,2.948,2.950,2.948,2.950
USDPLN,20081028,155600,2.952,2.956,2.952,2.956
USDPLN,20081028,155700,2.966,2.966,2.959,2.961
USDPLN,20081028,155800,2.962,2.962,2.958,2.958
USDPLN,20081028,155900,2.959,2.959,2.957,2.958
USDPLN,20081028,160000,2.959,2.960,2.958,2.960
USDPLN,20081028,160100,2.959,2.962,2.958,2.962
USDPLN,20081028,160200,2.960,2.960,2.958,2.958
USDPLN,20081028,160300,2.959,2.959,2.955,2.955
USDPLN,20081028,160400,2.954,2.954,2.953,2.954
USDPLN,20081028,160500,2.955,2.955,2.954,2.955
USDPLN,20081028,160600,2.954,2.954,2.950,2.950
USDPLN,20081028,160700,2.952,2.953,2.952,2.953
USDPLN,20081028,160800,2.954,2.954,2.951,2.952
USDPLN,20081028,160900,2.951,2.952,2.951,2.952
USDPLN,20081028,161000,2.951,2.954,2.951,2.954
USDPLN,20081028,161100,2.953,2.953,2.952,2.953
USDPLN,20081028,161200,2.952,2.953,2.951,2.953
USDPLN,20081028,161300,2.954,2.954,2.953,2.954
USDPLN,20081028,161400,2.953,2.953,2.951,2.951
USDPLN,20081028,161500,2.950,2.950,2.946,2.946
USDPLN,20081028,161600,2.945,2.946,2.945,2.945
USDPLN,20081028,161700,2.946,2.947,2.946,2.946
USDPLN,20081028,161800,2.947,2.947,2.944,2.944
USDPLN,20081028,161900,2.943,2.944,2.943,2.944
USDPLN,20081028,162000,2.947,2.947,2.945,2.946
USDPLN,20081028,162100,2.945,2.945,2.944,2.945
USDPLN,20081028,162200,2.946,2.947,2.946,2.946
USDPLN,20081028,162300,2.945,2.946,2.945,2.946
USDPLN,20081028,162400,2.945,2.946,2.944,2.944
USDPLN,20081028,162500,2.945,2.946,2.945,2.946
USDPLN,20081028,162600,2.948,2.948,2.945,2.945
USDPLN,20081028,162700,2.946,2.947,2.945,2.947
USDPLN,20081028,162800,2.946,2.946,2.945,2.946
USDPLN,20081028,162900,2.944,2.946,2.944,2.946
USDPLN,20081028,163000,2.945,2.946,2.945,2.945
USDPLN,20081028,163100,2.944,2.944,2.944,2.944
USDPLN,20081028,163200,2.943,2.943,2.943,2.943
USDPLN,20081028,163300,2.944,2.944,2.942,2.942
USDPLN,20081028,163400,2.941,2.943,2.941,2.943
USDPLN,20081028,163500,2.942,2.943,2.942,2.942
USDPLN,20081028,163600,2.941,2.941,2.938,2.938
USDPLN,20081028,163700,2.939,2.941,2.939,2.941
USDPLN,20081028,163800,2.942,2.942,2.941,2.941
USDPLN,20081028,163900,2.940,2.941,2.940,2.941
USDPLN,20081028,164000,2.940,2.940,2.939,2.940
USDPLN,20081028,164100,2.941,2.943,2.941,2.943
USDPLN,20081028,164200,2.944,2.944,2.942,2.942
USDPLN,20081028,164300,2.941,2.942,2.941,2.941
USDPLN,20081028,164400,2.940,2.940,2.939,2.939
USDPLN,20081028,164500,2.940,2.941,2.940,2.941
USDPLN,20081028,164600,2.940,2.941,2.940,2.941
USDPLN,20081028,164700,2.940,2.941,2.940,2.941
USDPLN,20081028,164800,2.942,2.943,2.942,2.942
USDPLN,20081028,164900,2.943,2.944,2.943,2.943
USDPLN,20081028,165000,2.944,2.944,2.944,2.944
USDPLN,20081028,165100,2.945,2.945,2.944,2.944
USDPLN,20081028,165200,2.947,2.948,2.947,2.947
USDPLN,20081028,165300,2.948,2.948,2.947,2.947
USDPLN,20081028,165400,2.946,2.946,2.944,2.944
USDPLN,20081028,165500,2.946,2.946,2.945,2.945
USDPLN,20081028,165600,2.946,2.947,2.945,2.947
USDPLN,20081028,165700,2.946,2.948,2.946,2.948
USDPLN,20081028,165800,2.949,2.949,2.948,2.948
USDPLN,20081028,165900,2.947,2.947,2.947,2.947
USDPLN,20081028,170000,2.946,2.948,2.946,2.948
USDPLN,20081028,170100,2.947,2.948,2.947,2.947
USDPLN,20081028,170200,2.948,2.948,2.946,2.946
USDPLN,20081028,170300,2.947,2.947,2.945,2.945
USDPLN,20081028,170400,2.946,2.946,2.945,2.945
USDPLN,20081028,170500,2.946,2.946,2.945,2.945
USDPLN,20081028,170600,2.946,2.946,2.944,2.944
USDPLN,20081028,170700,2.943,2.944,2.943,2.944
USDPLN,20081028,170800,2.943,2.943,2.943,2.943
USDPLN,20081028,170900,2.944,2.944,2.943,2.943
USDPLN,20081028,171000,2.942,2.942,2.941,2.942
USDPLN,20081028,171100,2.941,2.941,2.940,2.940
USDPLN,20081028,171200,2.939,2.939,2.935,2.935
USDPLN,20081028,171300,2.936,2.937,2.936,2.936
USDPLN,20081028,171400,2.937,2.937,2.936,2.937
USDPLN,20081028,171500,2.938,2.938,2.936,2.936
USDPLN,20081028,171600,2.937,2.937,2.937,2.937
USDPLN,20081028,171700,2.936,2.936,2.935,2.935
USDPLN,20081028,171800,2.936,2.936,2.935,2.935
USDPLN,20081028,171900,2.934,2.935,2.933,2.935
USDPLN,20081028,172000,2.933,2.935,2.933,2.935
USDPLN,20081028,172100,2.936,2.936,2.935,2.936
USDPLN,20081028,172200,2.937,2.939,2.936,2.937
USDPLN,20081028,172300,2.936,2.937,2.936,2.936
USDPLN,20081028,172400,2.937,2.937,2.935,2.936
USDPLN,20081028,172500,2.937,2.939,2.937,2.939
USDPLN,20081028,172600,2.940,2.943,2.940,2.943
USDPLN,20081028,172700,2.944,2.945,2.943,2.943
USDPLN,20081028,172800,2.944,2.947,2.944,2.947
USDPLN,20081028,172900,2.943,2.944,2.943,2.944
USDPLN,20081028,173000,2.949,2.949,2.949,2.949
USDPLN,20081028,173100,2.947,2.949,2.947,2.949
USDPLN,20081028,173200,2.950,2.950,2.949,2.950
USDPLN,20081028,173300,2.949,2.949,2.946,2.947
USDPLN,20081028,173400,2.945,2.948,2.944,2.948
USDPLN,20081028,173500,2.949,2.950,2.949,2.950
USDPLN,20081028,173600,2.949,2.949,2.941,2.941
USDPLN,20081028,173700,2.942,2.948,2.942,2.948
USDPLN,20081028,173800,2.946,2.946,2.946,2.946
USDPLN,20081028,173900,2.945,2.945,2.940,2.940
USDPLN,20081028,174000,2.941,2.946,2.941,2.945
USDPLN,20081028,174100,2.946,2.946,2.945,2.945
USDPLN,20081028,174200,2.940,2.940,2.939,2.939
USDPLN,20081028,174300,2.938,2.939,2.938,2.939
USDPLN,20081028,174500,2.944,2.945,2.941,2.941
USDPLN,20081028,174600,2.940,2.941,2.940,2.941
USDPLN,20081028,174700,2.940,2.940,2.940,2.940
USDPLN,20081028,174800,2.941,2.946,2.941,2.946
USDPLN,20081028,174900,2.947,2.947,2.947,2.947
USDPLN,20081028,175100,2.946,2.946,2.943,2.943
USDPLN,20081028,175200,2.944,2.944,2.944,2.944
USDPLN,20081028,175300,2.945,2.947,2.945,2.946
USDPLN,20081028,175400,2.947,2.947,2.946,2.947
USDPLN,20081028,175500,2.948,2.948,2.947,2.948
USDPLN,20081028,175600,2.951,2.954,2.951,2.954
USDPLN,20081028,175700,2.953,2.955,2.953,2.955
USDPLN,20081028,175800,2.954,2.955,2.954,2.954
USDPLN,20081028,175900,2.953,2.953,2.952,2.952
USDPLN,20081028,180000,2.953,2.954,2.953,2.954
USDPLN,20081028,180100,2.956,2.963,2.956,2.962
USDPLN,20081028,180200,2.965,2.965,2.958,2.958
USDPLN,20081028,180300,2.959,2.959,2.958,2.959
USDPLN,20081028,180400,2.958,2.958,2.958,2.958
USDPLN,20081028,180500,2.957,2.957,2.956,2.956
USDPLN,20081028,180600,2.963,2.963,2.957,2.957
USDPLN,20081028,180700,2.956,2.957,2.956,2.957
USDPLN,20081028,180800,2.958,2.958,2.957,2.957
USDPLN,20081028,180900,2.958,2.958,2.957,2.958
USDPLN,20081028,181000,2.957,2.957,2.957,2.957
USDPLN,20081028,181100,2.956,2.957,2.956,2.957
USDPLN,20081028,181200,2.955,2.955,2.954,2.954
USDPLN,20081028,181300,2.953,2.953,2.952,2.953
USDPLN,20081028,181400,2.952,2.953,2.951,2.951
USDPLN,20081028,181500,2.947,2.948,2.947,2.947
USDPLN,20081028,181600,2.948,2.948,2.947,2.947
USDPLN,20081028,181700,2.948,2.948,2.947,2.947
USDPLN,20081028,181800,2.946,2.948,2.946,2.948
USDPLN,20081028,181900,2.947,2.949,2.947,2.949
USDPLN,20081028,182000,2.948,2.948,2.946,2.947
USDPLN,20081028,182100,2.946,2.947,2.946,2.947
USDPLN,20081028,182200,2.948,2.948,2.947,2.947
USDPLN,20081028,182300,2.946,2.946,2.945,2.945
USDPLN,20081028,182400,2.944,2.945,2.944,2.945
USDPLN,20081028,182500,2.944,2.945,2.944,2.944
USDPLN,20081028,182600,2.945,2.945,2.944,2.944
USDPLN,20081028,182700,2.943,2.946,2.943,2.946
USDPLN,20081028,182800,2.947,2.947,2.946,2.947
USDPLN,20081028,183000,2.946,2.946,2.946,2.946
USDPLN,20081028,183100,2.947,2.948,2.947,2.947
USDPLN,20081028,183200,2.948,2.948,2.947,2.947
USDPLN,20081028,183300,2.948,2.948,2.947,2.947
USDPLN,20081028,183400,2.946,2.946,2.944,2.944
USDPLN,20081028,183500,2.945,2.946,2.945,2.946
USDPLN,20081028,183600,2.947,2.947,2.947,2.947
USDPLN,20081028,183700,2.948,2.948,2.947,2.947
USDPLN,20081028,183800,2.948,2.948,2.947,2.947
USDPLN,20081028,183900,2.946,2.946,2.945,2.946
USDPLN,20081028,184000,2.947,2.948,2.947,2.948
USDPLN,20081028,184100,2.949,2.949,2.948,2.948
USDPLN,20081028,184200,2.949,2.950,2.949,2.949
USDPLN,20081028,184300,2.950,2.952,2.950,2.952
USDPLN,20081028,184400,2.953,2.953,2.953,2.953
USDPLN,20081028,184500,2.952,2.953,2.952,2.952
USDPLN,20081028,184600,2.953,2.953,2.952,2.952
USDPLN,20081028,184700,2.951,2.953,2.951,2.953
USDPLN,20081028,184800,2.952,2.954,2.952,2.954
USDPLN,20081028,184900,2.953,2.953,2.952,2.952
USDPLN,20081028,185000,2.953,2.953,2.952,2.952
USDPLN,20081028,185100,2.953,2.953,2.952,2.953
USDPLN,20081028,185200,2.952,2.952,2.951,2.951
USDPLN,20081028,185300,2.952,2.952,2.951,2.952
USDPLN,20081028,185400,2.951,2.952,2.951,2.952
USDPLN,20081028,185500,2.953,2.955,2.953,2.955
USDPLN,20081028,185600,2.954,2.955,2.954,2.955
USDPLN,20081028,185700,2.954,2.954,2.952,2.952
USDPLN,20081028,185800,2.953,2.955,2.953,2.955
USDPLN,20081028,185900,2.954,2.955,2.954,2.955
USDPLN,20081028,190000,2.956,2.957,2.956,2.957
USDPLN,20081028,190100,2.956,2.956,2.954,2.954
USDPLN,20081028,190200,2.955,2.956,2.955,2.956
USDPLN,20081028,190300,2.955,2.956,2.955,2.955
USDPLN,20081028,190400,2.954,2.954,2.954,2.954
USDPLN,20081028,190500,2.955,2.955,2.954,2.954
USDPLN,20081028,190600,2.957,2.960,2.956,2.960
USDPLN,20081028,190700,2.959,2.959,2.959,2.959
USDPLN,20081028,190800,2.960,2.960,2.960,2.960
USDPLN,20081028,190900,2.959,2.960,2.959,2.960
USDPLN,20081028,191000,2.959,2.959,2.959,2.959
USDPLN,20081028,191100,2.960,2.960,2.959,2.959
USDPLN,20081028,191200,2.958,2.959,2.958,2.959
USDPLN,20081028,191300,2.960,2.960,2.958,2.958
USDPLN,20081028,191400,2.957,2.960,2.957,2.960
USDPLN,20081028,191500,2.959,2.959,2.959,2.959
USDPLN,20081028,191600,2.958,2.958,2.957,2.957
USDPLN,20081028,191700,2.958,2.958,2.957,2.957
USDPLN,20081028,191800,2.956,2.956,2.953,2.953
USDPLN,20081028,191900,2.954,2.954,2.954,2.954
USDPLN,20081028,192000,2.955,2.955,2.954,2.954
USDPLN,20081028,192100,2.955,2.955,2.954,2.954
USDPLN,20081028,192200,2.953,2.953,2.951,2.952
USDPLN,20081028,192300,2.951,2.951,2.951,2.951
USDPLN,20081028,192400,2.950,2.950,2.947,2.947
USDPLN,20081028,192500,2.948,2.948,2.947,2.948
USDPLN,20081028,192600,2.949,2.949,2.949,2.949
USDPLN,20081028,192700,2.948,2.949,2.948,2.949
USDPLN,20081028,192800,2.947,2.947,2.946,2.947
USDPLN,20081028,192900,2.946,2.947,2.946,2.947
USDPLN,20081028,193000,2.948,2.948,2.948,2.948
USDPLN,20081028,193100,2.947,2.947,2.945,2.945
USDPLN,20081028,193200,2.946,2.946,2.944,2.944
USDPLN,20081028,193300,2.945,2.945,2.942,2.942
USDPLN,20081028,193400,2.941,2.943,2.941,2.943
USDPLN,20081028,193500,2.942,2.943,2.942,2.942
USDPLN,20081028,193600,2.943,2.943,2.942,2.943
USDPLN,20081028,193700,2.944,2.944,2.942,2.942
USDPLN,20081028,193800,2.943,2.943,2.942,2.943
USDPLN,20081028,193900,2.944,2.944,2.943,2.944
USDPLN,20081028,194000,2.945,2.946,2.945,2.946
USDPLN,20081028,194100,2.948,2.959,2.948,2.959
USDPLN,20081028,194200,2.953,2.953,2.948,2.948
USDPLN,20081028,194300,2.949,2.957,2.949,2.949
USDPLN,20081028,194400,2.957,2.957,2.956,2.957
USDPLN,20081028,194500,2.956,2.957,2.956,2.956
USDPLN,20081028,194600,2.955,2.956,2.955,2.956
USDPLN,20081028,194700,2.955,2.955,2.954,2.955
USDPLN,20081028,194800,2.956,2.956,2.955,2.956
USDPLN,20081028,194900,2.955,2.955,2.954,2.954
USDPLN,20081028,195000,2.955,2.955,2.950,2.950
USDPLN,20081028,195100,2.949,2.950,2.949,2.950
USDPLN,20081028,195200,2.949,2.949,2.948,2.949
USDPLN,20081028,195300,2.948,2.948,2.942,2.942
USDPLN,20081028,195400,2.943,2.943,2.941,2.941
USDPLN,20081028,195500,2.940,2.940,2.936,2.938
USDPLN,20081028,195600,2.939,2.940,2.939,2.940
USDPLN,20081028,195700,2.941,2.941,2.940,2.940
USDPLN,20081028,195800,2.939,2.939,2.938,2.939
USDPLN,20081028,195900,2.940,2.940,2.939,2.939
USDPLN,20081028,200000,2.941,2.941,2.940,2.941
USDPLN,20081028,200100,2.942,2.943,2.942,2.943
USDPLN,20081028,200200,2.941,2.941,2.939,2.939
USDPLN,20081028,200300,2.938,2.940,2.938,2.940
USDPLN,20081028,200400,2.938,2.938,2.937,2.938
USDPLN,20081028,200500,2.939,2.940,2.938,2.938
USDPLN,20081028,200600,2.936,2.938,2.936,2.938
USDPLN,20081028,200700,2.937,2.938,2.937,2.938
USDPLN,20081028,200800,2.937,2.938,2.937,2.937
USDPLN,20081028,200900,2.938,2.939,2.938,2.938
USDPLN,20081028,201000,2.937,2.937,2.935,2.936
USDPLN,20081028,201100,2.937,2.937,2.932,2.932
USDPLN,20081028,201200,2.933,2.934,2.933,2.934
USDPLN,20081028,201300,2.935,2.936,2.935,2.935
USDPLN,20081028,201400,2.936,2.936,2.935,2.935
USDPLN,20081028,201500,2.934,2.935,2.933,2.933
USDPLN,20081028,201600,2.932,2.934,2.932,2.933
USDPLN,20081028,201700,2.934,2.934,2.932,2.932
USDPLN,20081028,201900,2.931,2.931,2.931,2.931
USDPLN,20081028,202000,2.930,2.930,2.925,2.925
USDPLN,20081028,202100,2.926,2.926,2.923,2.923
USDPLN,20081028,202200,2.919,2.920,2.918,2.920
USDPLN,20081028,202300,2.919,2.920,2.919,2.919
USDPLN,20081028,202400,2.918,2.919,2.918,2.919
USDPLN,20081028,202500,2.918,2.919,2.916,2.918
USDPLN,20081028,202600,2.920,2.921,2.920,2.921
USDPLN,20081028,202700,2.922,2.922,2.921,2.922
USDPLN,20081028,202800,2.923,2.923,2.920,2.920
USDPLN,20081028,202900,2.918,2.918,2.917,2.918
USDPLN,20081028,203000,2.919,2.919,2.917,2.917
USDPLN,20081028,203100,2.919,2.919,2.917,2.917
USDPLN,20081028,203200,2.919,2.920,2.918,2.920
USDPLN,20081028,203300,2.921,2.921,2.920,2.920
USDPLN,20081028,203400,2.921,2.921,2.919,2.919
USDPLN,20081028,203500,2.918,2.919,2.918,2.919
USDPLN,20081028,203600,2.918,2.919,2.917,2.918
USDPLN,20081028,203700,2.917,2.917,2.916,2.916
USDPLN,20081028,203800,2.917,2.917,2.917,2.917
USDPLN,20081028,203900,2.918,2.919,2.918,2.919
USDPLN,20081028,204000,2.920,2.922,2.919,2.922
USDPLN,20081028,204100,2.923,2.923,2.921,2.922
USDPLN,20081028,204200,2.921,2.921,2.912,2.916
USDPLN,20081028,204300,2.917,2.917,2.915,2.915
USDPLN,20081028,204400,2.914,2.915,2.914,2.914
USDPLN,20081028,204500,2.913,2.913,2.910,2.910
USDPLN,20081028,204600,2.911,2.913,2.911,2.912
USDPLN,20081028,204700,2.913,2.915,2.913,2.915
USDPLN,20081028,204800,2.914,2.917,2.914,2.917
USDPLN,20081028,204900,2.916,2.916,2.916,2.916
USDPLN,20081028,205000,2.915,2.915,2.912,2.912
USDPLN,20081028,205100,2.913,2.913,2.913,2.913
USDPLN,20081028,205200,2.912,2.913,2.912,2.913
USDPLN,20081028,205300,2.914,2.914,2.914,2.914
USDPLN,20081028,205400,2.913,2.913,2.913,2.913
USDPLN,20081028,205500,2.914,2.914,2.911,2.911
USDPLN,20081028,205600,2.910,2.910,2.909,2.909
USDPLN,20081028,205700,2.908,2.908,2.907,2.908
USDPLN,20081028,205800,2.906,2.911,2.906,2.910
USDPLN,20081028,205900,2.905,2.905,2.903,2.904
USDPLN,20081028,210000,2.903,2.903,2.899,2.899
USDPLN,20081028,210100,2.898,2.898,2.894,2.894
USDPLN,20081028,210200,2.895,2.896,2.895,2.896
USDPLN,20081028,210300,2.897,2.897,2.896,2.896
USDPLN,20081028,210400,2.895,2.896,2.895,2.896
USDPLN,20081028,210500,2.897,2.898,2.896,2.898
USDPLN,20081028,210600,2.897,2.906,2.897,2.904
USDPLN,20081028,210700,2.906,2.906,2.905,2.905
USDPLN,20081028,210800,2.906,2.906,2.906,2.906
USDPLN,20081028,210900,2.905,2.905,2.905,2.905
USDPLN,20081028,211000,2.906,2.906,2.904,2.904
USDPLN,20081028,211100,2.905,2.905,2.904,2.904
USDPLN,20081028,211200,2.903,2.904,2.903,2.903
USDPLN,20081028,211300,2.895,2.895,2.895,2.895
USDPLN,20081028,211400,2.896,2.896,2.895,2.895
USDPLN,20081028,211500,2.896,2.896,2.891,2.891
USDPLN,20081028,211600,2.890,2.890,2.889,2.889
USDPLN,20081028,211700,2.890,2.890,2.889,2.889
USDPLN,20081028,211800,2.890,2.892,2.890,2.892
USDPLN,20081028,211900,2.891,2.891,2.890,2.890
USDPLN,20081028,212100,2.889,2.897,2.889,2.897
USDPLN,20081028,212200,2.898,2.898,2.898,2.898
USDPLN,20081028,212300,2.895,2.895,2.895,2.895
USDPLN,20081028,212400,2.894,2.894,2.891,2.891
USDPLN,20081028,212500,2.892,2.892,2.887,2.887
USDPLN,20081028,212600,2.888,2.894,2.888,2.890
USDPLN,20081028,212700,2.889,2.889,2.887,2.887
USDPLN,20081028,212800,2.888,2.888,2.877,2.877
USDPLN,20081028,212900,2.873,2.878,2.873,2.877
USDPLN,20081028,213000,2.878,2.878,2.877,2.878
USDPLN,20081028,213100,2.877,2.878,2.877,2.878
USDPLN,20081028,213300,2.879,2.888,2.879,2.888
USDPLN,20081028,213400,2.870,2.870,2.869,2.869
USDPLN,20081028,213500,2.870,2.870,2.870,2.870
USDPLN,20081028,213600,2.871,2.872,2.870,2.872
USDPLN,20081028,213700,2.888,2.888,2.872,2.872
USDPLN,20081028,213800,2.871,2.871,2.868,2.868
USDPLN,20081028,213900,2.867,2.867,2.867,2.867
USDPLN,20081028,214000,2.866,2.866,2.866,2.866
USDPLN,20081028,214100,2.867,2.867,2.867,2.867
USDPLN,20081028,214200,2.869,2.869,2.868,2.868
USDPLN,20081028,214300,2.867,2.867,2.866,2.866
USDPLN,20081028,214400,2.865,2.865,2.865,2.865
USDPLN,20081028,214600,2.866,2.868,2.866,2.868
USDPLN,20081028,214700,2.869,2.871,2.868,2.871
USDPLN,20081028,214800,2.870,2.872,2.870,2.872
USDPLN,20081028,214900,2.869,2.869,2.867,2.869
USDPLN,20081028,215000,2.870,2.886,2.870,2.886
USDPLN,20081028,215100,2.883,2.884,2.883,2.883
USDPLN,20081028,215200,2.884,2.886,2.884,2.886
USDPLN,20081028,215300,2.885,2.886,2.885,2.886
USDPLN,20081028,215400,2.885,2.886,2.885,2.886
USDPLN,20081028,215500,2.887,2.887,2.885,2.885
USDPLN,20081028,215800,2.886,2.886,2.886,2.886
USDPLN,20081028,215900,2.887,2.887,2.887,2.887
USDPLN,20081028,220000,2.888,2.888,2.888,2.888
USDPLN,20081028,220100,2.889,2.889,2.888,2.888
USDPLN,20081028,220200,2.889,2.889,2.888,2.888
USDPLN,20081028,220300,2.887,2.887,2.887,2.887
USDPLN,20081028,220400,2.886,2.887,2.886,2.887
USDPLN,20081028,220600,2.886,2.886,2.885,2.885
USDPLN,20081028,220700,2.886,2.886,2.884,2.884
USDPLN,20081028,220800,2.885,2.885,2.884,2.884
USDPLN,20081028,221000,2.885,2.885,2.884,2.884
USDPLN,20081028,221100,2.883,2.883,2.882,2.882
USDPLN,20081028,221200,2.881,2.882,2.880,2.880
USDPLN,20081028,221300,2.885,2.885,2.884,2.884
USDPLN,20081028,221400,2.883,2.883,2.882,2.882
USDPLN,20081028,221500,2.883,2.884,2.883,2.884
USDPLN,20081028,221600,2.885,2.886,2.885,2.886
USDPLN,20081028,221700,2.885,2.885,2.885,2.885
USDPLN,20081028,221800,2.886,2.886,2.885,2.885
USDPLN,20081028,221900,2.884,2.884,2.884,2.884
USDPLN,20081028,222200,2.885,2.885,2.885,2.885
USDPLN,20081028,222300,2.886,2.886,2.886,2.886
USDPLN,20081028,222400,2.885,2.885,2.885,2.885
USDPLN,20081028,222600,2.886,2.886,2.886,2.886
USDPLN,20081028,222800,2.885,2.885,2.885,2.885
USDPLN,20081028,222900,2.886,2.886,2.885,2.885
USDPLN,20081028,223200,2.886,2.886,2.885,2.885
USDPLN,20081028,223600,2.884,2.884,2.884,2.884
USDPLN,20081028,223700,2.883,2.883,2.883,2.883
USDPLN,20081028,223900,2.882,2.882,2.882,2.882
USDPLN,20081028,224000,2.881,2.881,2.880,2.880
USDPLN,20081028,224200,2.879,2.879,2.879,2.879
USDPLN,20081028,224300,2.877,2.877,2.876,2.877
USDPLN,20081028,224400,2.876,2.877,2.876,2.877
USDPLN,20081028,224500,2.876,2.876,2.876,2.876
USDPLN,20081028,224700,2.875,2.875,2.873,2.873
USDPLN,20081028,224800,2.874,2.874,2.873,2.873
USDPLN,20081028,224900,2.874,2.874,2.873,2.873
USDPLN,20081028,225000,2.874,2.874,2.874,2.874
USDPLN,20081028,225100,2.873,2.875,2.873,2.875
USDPLN,20081028,225200,2.876,2.876,2.875,2.875
USDPLN,20081028,225300,2.876,2.876,2.875,2.875
USDPLN,20081028,225800,2.875,2.875,2.875,2.875
USDPLN,20081028,230300,2.875,2.875,2.875,2.875
USDPLN,20081028,230400,2.876,2.876,2.874,2.874
USDPLN,20081028,230500,2.875,2.875,2.875,2.875
USDPLN,20081028,230600,2.873,2.873,2.873,2.873
USDPLN,20081028,230700,2.874,2.875,2.874,2.875
USDPLN,20081028,230800,2.881,2.882,2.881,2.882
USDPLN,20081028,231000,2.883,2.883,2.883,2.883
USDPLN,20081028,231100,2.882,2.883,2.882,2.882
USDPLN,20081028,231600,2.883,2.883,2.882,2.882
USDPLN,20081028,231800,2.883,2.883,2.883,2.883
USDPLN,20081028,231900,2.882,2.882,2.882,2.882
USDPLN,20081028,232300,2.881,2.881,2.880,2.880
USDPLN,20081028,232400,2.881,2.883,2.881,2.883
USDPLN,20081028,232500,2.882,2.883,2.882,2.883
USDPLN,20081028,232600,2.884,2.886,2.884,2.886
USDPLN,20081028,232700,2.885,2.885,2.884,2.884
USDPLN,20081028,232800,2.883,2.884,2.883,2.883
USDPLN,20081028,232900,2.884,2.884,2.883,2.884
USDPLN,20081028,233000,2.883,2.884,2.883,2.884
USDPLN,20081028,233100,2.883,2.883,2.883,2.883
USDPLN,20081028,233200,2.882,2.882,2.881,2.881
USDPLN,20081028,233300,2.882,2.883,2.882,2.883
USDPLN,20081028,233400,2.882,2.882,2.882,2.882
USDPLN,20081028,233500,2.881,2.881,2.881,2.881
USDPLN,20081028,233600,2.882,2.882,2.882,2.882
USDPLN,20081028,233700,2.883,2.883,2.883,2.883
USDPLN,20081028,233800,2.882,2.882,2.881,2.882
USDPLN,20081028,234000,2.881,2.881,2.881,2.881
USDPLN,20081028,234100,2.880,2.880,2.879,2.879
USDPLN,20081028,234300,2.878,2.878,2.877,2.877
USDPLN,20081028,234400,2.876,2.876,2.876,2.876
USDPLN,20081028,234500,2.877,2.877,2.877,2.877
USDPLN,20081028,234600,2.876,2.876,2.875,2.875
USDPLN,20081028,234800,2.876,2.876,2.875,2.875
USDPLN,20081028,234900,2.876,2.876,2.876,2.876
USDPLN,20081028,235000,2.875,2.875,2.875,2.875
USDPLN,20081028,235200,2.870,2.870,2.870,2.870
USDPLN,20081028,235300,2.871,2.871,2.870,2.871
USDPLN,20081028,235500,2.870,2.870,2.867,2.867
USDPLN,20081028,235600,2.866,2.866,2.864,2.864
USDPLN,20081028,235700,2.863,2.864,2.863,2.864
USDPLN,20081028,235800,2.862,2.862,2.859,2.859
USDPLN,20081028,235900,2.862,2.863,2.862,2.862
USDPLN,20081029,000000,2.863,2.864,2.863,2.863
USDRUB,20081028,000500,27.35,27.35,27.35,27.35
USDRUB,20081028,001000,27.35,27.35,27.35,27.35
USDRUB,20081028,001500,27.35,27.35,27.35,27.35
USDRUB,20081028,002000,27.35,27.35,27.35,27.35
USDRUB,20081028,002500,27.35,27.35,27.35,27.35
USDRUB,20081028,003000,27.35,27.35,27.35,27.35
USDRUB,20081028,003500,27.35,27.35,27.35,27.35
USDRUB,20081028,004000,27.35,27.35,27.35,27.35
USDRUB,20081028,004500,27.35,27.35,27.35,27.35
USDRUB,20081028,005000,27.35,27.35,27.35,27.35
USDRUB,20081028,005500,27.35,27.35,27.35,27.35
USDRUB,20081028,010000,27.35,27.35,27.35,27.35
USDRUB,20081028,010500,27.35,27.35,27.35,27.35
USDRUB,20081028,011000,27.35,27.35,27.35,27.35
USDRUB,20081028,011500,27.35,27.35,27.35,27.35
USDRUB,20081028,012000,27.35,27.35,27.35,27.35
USDRUB,20081028,012500,27.35,27.35,27.35,27.35
USDRUB,20081028,013000,27.35,27.35,27.35,27.35
USDRUB,20081028,013500,27.35,27.35,27.35,27.35
USDRUB,20081028,014000,27.35,27.35,27.35,27.35
USDRUB,20081028,014500,27.35,27.35,27.35,27.35
USDRUB,20081028,015000,27.35,27.35,27.35,27.35
USDRUB,20081028,015500,27.35,27.35,27.35,27.35
USDRUB,20081028,020000,27.35,27.35,27.35,27.35
USDRUB,20081028,020500,27.35,27.35,27.35,27.35
USDRUB,20081028,021000,27.35,27.35,27.35,27.35
USDRUB,20081028,021500,27.35,27.35,27.35,27.35
USDRUB,20081028,022000,27.35,27.35,27.35,27.35
USDRUB,20081028,022500,27.35,27.35,27.35,27.35
USDRUB,20081028,023000,27.35,27.35,27.35,27.35
USDRUB,20081028,023500,27.35,27.35,27.35,27.35
USDRUB,20081028,024000,27.35,27.35,27.35,27.35
USDRUB,20081028,024500,27.35,27.35,27.35,27.35
USDRUB,20081028,025000,27.35,27.35,27.35,27.35
USDRUB,20081028,025500,27.35,27.35,27.35,27.35
USDRUB,20081028,030000,27.35,27.35,27.35,27.35
USDRUB,20081028,030500,27.35,27.35,27.35,27.35
USDRUB,20081028,031000,27.35,27.35,27.35,27.35
USDRUB,20081028,031500,27.35,27.35,27.35,27.35
USDRUB,20081028,032000,27.35,27.35,27.35,27.35
USDRUB,20081028,032500,27.35,27.35,27.35,27.35
USDRUB,20081028,033000,27.35,27.35,27.35,27.35
USDRUB,20081028,033500,27.35,27.35,27.35,27.35
USDRUB,20081028,034000,27.35,27.35,27.35,27.35
USDRUB,20081028,034500,27.35,27.35,27.35,27.35
USDRUB,20081028,035000,27.35,27.35,27.35,27.35
USDRUB,20081028,035500,27.35,27.35,27.35,27.35
USDRUB,20081028,040000,27.35,27.35,27.35,27.35
USDRUB,20081028,040500,27.35,27.35,27.35,27.35
USDRUB,20081028,041000,27.35,27.35,27.35,27.35
USDRUB,20081028,041500,27.35,27.35,27.35,27.35
USDRUB,20081028,042000,27.35,27.35,27.35,27.35
USDRUB,20081028,042500,27.35,27.35,27.35,27.35
USDRUB,20081028,043000,27.35,27.35,27.35,27.35
USDRUB,20081028,043500,27.35,27.35,27.35,27.35
USDRUB,20081028,044000,27.35,27.35,27.35,27.35
USDRUB,20081028,044500,27.35,27.35,27.35,27.35
USDRUB,20081028,045000,27.35,27.35,27.35,27.35
USDRUB,20081028,045500,27.35,27.35,27.35,27.35
USDRUB,20081028,050000,27.35,27.35,27.35,27.35
USDRUB,20081028,050500,27.35,27.35,27.35,27.35
USDRUB,20081028,051000,27.35,27.35,27.35,27.35
USDRUB,20081028,051500,27.35,27.35,27.35,27.35
USDRUB,20081028,052000,27.35,27.35,27.35,27.35
USDRUB,20081028,052500,27.35,27.35,27.35,27.35
USDRUB,20081028,053000,27.35,27.35,27.35,27.35
USDRUB,20081028,053500,27.35,27.35,27.35,27.35
USDRUB,20081028,054000,27.35,27.35,27.35,27.35
USDRUB,20081028,054500,27.35,27.35,27.35,27.35
USDRUB,20081028,055000,27.35,27.35,27.35,27.35
USDRUB,20081028,055500,27.35,27.35,27.35,27.35
USDRUB,20081028,060000,27.35,27.35,27.35,27.35
USDRUB,20081028,060500,27.35,27.35,27.35,27.35
USDRUB,20081028,061000,27.35,27.35,27.35,27.35
USDRUB,20081028,061500,27.35,27.35,27.35,27.35
USDRUB,20081028,062000,27.35,27.35,27.35,27.35
USDRUB,20081028,062500,27.35,27.35,27.35,27.35
USDRUB,20081028,063000,27.35,27.35,27.35,27.35
USDRUB,20081028,063500,27.35,27.35,27.35,27.35
USDRUB,20081028,064000,27.35,27.35,27.35,27.35
USDRUB,20081028,064500,27.35,27.35,27.35,27.35
USDRUB,20081028,065000,27.35,27.35,27.35,27.35
USDRUB,20081028,065500,27.35,27.35,27.35,27.35
USDRUB,20081028,070000,27.35,27.35,27.35,27.35
USDRUB,20081028,070500,27.35,27.35,27.35,27.35
USDRUB,20081028,071000,27.35,27.35,27.35,27.35
USDRUB,20081028,071500,27.35,27.35,27.35,27.35
USDRUB,20081028,072000,27.35,27.35,27.35,27.35
USDRUB,20081028,072500,27.35,27.35,27.35,27.35
USDRUB,20081028,073000,27.35,27.35,27.35,27.35
USDRUB,20081028,073500,27.35,27.35,27.35,27.35
USDRUB,20081028,074000,27.35,27.35,27.35,27.35
USDRUB,20081028,074500,27.35,27.35,27.35,27.35
USDRUB,20081028,075000,27.35,27.35,27.35,27.35
USDRUB,20081028,075500,27.35,27.35,27.35,27.35
USDRUB,20081028,080000,27.35,27.35,27.35,27.35
USDRUB,20081028,080500,27.35,27.35,27.35,27.35
USDRUB,20081028,081000,27.35,27.35,27.35,27.35
USDRUB,20081028,081500,27.35,27.35,27.35,27.35
USDRUB,20081028,081600,27.23,27.23,27.23,27.23
USDRUB,20081028,081800,27.22,27.22,27.22,27.22
USDRUB,20081028,082000,27.23,27.23,27.23,27.23
USDRUB,20081028,082100,27.24,27.24,27.24,27.24
USDRUB,20081028,082200,27.25,27.25,27.25,27.25
USDRUB,20081028,082300,27.26,27.26,27.26,27.26
USDRUB,20081028,082500,27.25,27.25,27.25,27.25
USDRUB,20081028,082600,27.24,27.24,27.24,27.24
USDRUB,20081028,083100,27.24,27.24,27.24,27.24
USDRUB,20081028,083200,27.25,27.25,27.25,27.25
USDRUB,20081028,083700,27.26,27.26,27.26,27.26
USDRUB,20081028,083800,27.25,27.25,27.25,27.25
USDRUB,20081028,083900,27.24,27.24,27.24,27.24
USDRUB,20081028,084000,27.25,27.25,27.25,27.25
USDRUB,20081028,084100,27.24,27.24,27.24,27.24
USDRUB,20081028,084300,27.25,27.25,27.25,27.25
USDRUB,20081028,084400,27.24,27.24,27.24,27.24
USDRUB,20081028,084500,27.25,27.25,27.25,27.25
USDRUB,20081028,084700,27.26,27.26,27.26,27.26
USDRUB,20081028,085100,27.27,27.27,27.27,27.27
USDRUB,20081028,085200,27.28,27.28,27.28,27.28
USDRUB,20081028,085700,27.28,27.28,27.28,27.28
USDRUB,20081028,085900,27.29,27.29,27.29,27.29
USDRUB,20081028,090100,27.28,27.28,27.28,27.28
USDRUB,20081028,090300,27.29,27.29,27.29,27.29
USDRUB,20081028,090500,27.28,27.28,27.28,27.28
USDRUB,20081028,091000,27.27,27.27,27.27,27.27
USDRUB,20081028,091200,27.26,27.26,27.26,27.26
USDRUB,20081028,091300,27.27,27.27,27.27,27.27
USDRUB,20081028,091500,27.26,27.26,27.26,27.26
USDRUB,20081028,091600,27.25,27.25,27.25,27.25
USDRUB,20081028,091700,27.26,27.26,27.26,27.26
USDRUB,20081028,091800,27.27,27.27,27.27,27.27
USDRUB,20081028,091900,27.26,27.26,27.26,27.26
USDRUB,20081028,092200,27.25,27.25,27.25,27.25
USDRUB,20081028,092500,27.26,27.26,27.26,27.26
USDRUB,20081028,092700,27.25,27.25,27.25,27.25
USDRUB,20081028,092900,27.26,27.26,27.26,27.26
USDRUB,20081028,093000,27.25,27.25,27.25,27.25
USDRUB,20081028,093100,27.26,27.26,27.26,27.26
USDRUB,20081028,093200,27.25,27.25,27.25,27.25
USDRUB,20081028,093300,27.26,27.26,27.26,27.26
USDRUB,20081028,093800,27.26,27.26,27.26,27.26
USDRUB,20081028,093900,27.27,27.27,27.27,27.27
USDRUB,20081028,094400,27.27,27.27,27.27,27.27
USDRUB,20081028,094700,27.28,27.28,27.28,27.28
USDRUB,20081028,094800,27.27,27.27,27.27,27.27
USDRUB,20081028,094900,27.28,27.28,27.28,27.28
USDRUB,20081028,095300,27.27,27.27,27.27,27.27
USDRUB,20081028,095800,27.27,27.27,27.27,27.27
USDRUB,20081028,100000,27.28,27.28,27.28,27.28
USDRUB,20081028,100400,27.27,27.27,27.27,27.27
USDRUB,20081028,100500,27.28,27.28,27.28,27.28
USDRUB,20081028,100700,27.27,27.27,27.27,27.27
USDRUB,20081028,100900,27.26,27.26,27.26,27.26
USDRUB,20081028,101000,27.27,27.27,27.27,27.27
USDRUB,20081028,101200,27.26,27.26,27.26,27.26
USDRUB,20081028,101300,27.27,27.27,27.27,27.27
USDRUB,20081028,101400,27.26,27.26,27.26,27.26
USDRUB,20081028,101600,27.27,27.27,27.27,27.27
USDRUB,20081028,101700,27.26,27.26,27.26,27.26
USDRUB,20081028,102100,27.25,27.25,27.25,27.25
USDRUB,20081028,102500,27.26,27.26,27.26,27.26
USDRUB,20081028,103000,27.26,27.26,27.26,27.26
USDRUB,20081028,103400,27.27,27.27,27.27,27.27
USDRUB,20081028,103900,27.28,27.28,27.28,27.28
USDRUB,20081028,104000,27.27,27.27,27.27,27.27
USDRUB,20081028,104200,27.28,27.28,27.28,27.28
USDRUB,20081028,104700,27.28,27.28,27.28,27.28
USDRUB,20081028,104900,27.27,27.27,27.27,27.27
USDRUB,20081028,105000,27.28,27.28,27.28,27.28
USDRUB,20081028,105500,27.28,27.28,27.28,27.28
USDRUB,20081028,110000,27.29,27.29,27.29,27.29
USDRUB,20081028,110100,27.28,27.28,27.28,27.28
USDRUB,20081028,110200,27.29,27.29,27.29,27.29
USDRUB,20081028,110400,27.28,27.28,27.28,27.28
USDRUB,20081028,110900,27.29,27.29,27.29,27.29
USDRUB,20081028,111200,27.28,27.28,27.28,27.28
USDRUB,20081028,111600,27.29,27.29,27.29,27.29
USDRUB,20081028,111900,27.28,27.28,27.28,27.28
USDRUB,20081028,112000,27.29,27.29,27.29,27.29
USDRUB,20081028,112400,27.30,27.30,27.30,27.30
USDRUB,20081028,112500,27.29,27.29,27.29,27.29
USDRUB,20081028,112700,27.30,27.30,27.30,27.30
USDRUB,20081028,113000,27.29,27.29,27.29,27.29
USDRUB,20081028,113100,27.30,27.30,27.30,27.30
USDRUB,20081028,113600,27.30,27.30,27.30,27.30
USDRUB,20081028,114100,27.30,27.30,27.30,27.30
USDRUB,20081028,114600,27.30,27.30,27.30,27.30
USDRUB,20081028,115100,27.29,27.29,27.29,27.29
USDRUB,20081028,115600,27.29,27.29,27.29,27.29
USDRUB,20081028,115800,27.28,27.28,27.28,27.28
USDRUB,20081028,120000,27.27,27.27,27.27,27.27
USDRUB,20081028,120500,27.27,27.27,27.27,27.27
USDRUB,20081028,120800,27.28,27.28,27.28,27.28
USDRUB,20081028,121300,27.28,27.28,27.28,27.28
USDRUB,20081028,121800,27.28,27.28,27.28,27.28
USDRUB,20081028,122000,27.27,27.27,27.27,27.27
USDRUB,20081028,122200,27.26,27.26,27.26,27.26
USDRUB,20081028,122500,27.25,27.25,27.25,27.25
USDRUB,20081028,122600,27.24,27.24,27.24,27.24
USDRUB,20081028,122700,27.25,27.25,27.25,27.25
USDRUB,20081028,123000,27.26,27.26,27.26,27.26
USDRUB,20081028,123100,27.25,27.25,27.25,27.25
USDRUB,20081028,123300,27.26,27.26,27.26,27.26
USDRUB,20081028,123400,27.25,27.25,27.25,27.25
USDRUB,20081028,123600,27.24,27.24,27.24,27.24
USDRUB,20081028,123800,27.23,27.23,27.23,27.23
USDRUB,20081028,124300,27.23,27.23,27.23,27.23
USDRUB,20081028,124400,27.22,27.22,27.22,27.22
USDRUB,20081028,124900,27.22,27.22,27.22,27.22
USDRUB,20081028,125100,27.23,27.23,27.23,27.23
USDRUB,20081028,125200,27.22,27.22,27.22,27.22
USDRUB,20081028,125500,27.21,27.21,27.21,27.21
USDRUB,20081028,130000,27.21,27.21,27.21,27.21
USDRUB,20081028,130100,27.22,27.22,27.22,27.22
USDRUB,20081028,130300,27.21,27.21,27.21,27.21
USDRUB,20081028,130500,27.22,27.22,27.22,27.22
USDRUB,20081028,130700,27.21,27.21,27.21,27.21
USDRUB,20081028,130900,27.23,27.23,27.23,27.23
USDRUB,20081028,131100,27.22,27.22,27.22,27.22
USDRUB,20081028,131200,27.21,27.21,27.21,27.21
USDRUB,20081028,131300,27.20,27.20,27.20,27.20
USDRUB,20081028,131600,27.21,27.21,27.21,27.21
USDRUB,20081028,131700,27.20,27.20,27.20,27.20
USDRUB,20081028,132000,27.21,27.21,27.21,27.21
USDRUB,20081028,132300,27.20,27.20,27.20,27.20
USDRUB,20081028,132400,27.22,27.22,27.22,27.22
USDRUB,20081028,132600,27.23,27.23,27.23,27.23
USDRUB,20081028,133000,27.24,27.24,27.24,27.24
USDRUB,20081028,133300,27.23,27.23,27.23,27.23
USDRUB,20081028,133400,27.24,27.24,27.24,27.24
USDRUB,20081028,133700,27.25,27.25,27.25,27.25
USDRUB,20081028,133900,27.26,27.26,27.26,27.26
USDRUB,20081028,134000,27.25,27.25,27.25,27.25
USDRUB,20081028,134200,27.24,27.24,27.24,27.24
USDRUB,20081028,134400,27.25,27.25,27.25,27.25
USDRUB,20081028,134600,27.24,27.24,27.24,27.24
USDRUB,20081028,134900,27.23,27.23,27.23,27.23
USDRUB,20081028,135400,27.23,27.23,27.23,27.23
USDRUB,20081028,135900,27.23,27.23,27.23,27.23
USDRUB,20081028,140000,27.22,27.22,27.22,27.22
USDRUB,20081028,140500,27.22,27.22,27.22,27.22
USDRUB,20081028,140700,27.23,27.23,27.23,27.23
USDRUB,20081028,140800,27.24,27.24,27.24,27.24
USDRUB,20081028,141200,27.25,27.25,27.25,27.25
USDRUB,20081028,141300,27.24,27.24,27.24,27.24
USDRUB,20081028,141800,27.24,27.24,27.24,27.24
USDRUB,20081028,142000,27.25,27.25,27.25,27.25
USDRUB,20081028,142200,27.24,27.24,27.24,27.24
USDRUB,20081028,142500,27.23,27.23,27.23,27.23
USDRUB,20081028,142700,27.22,27.22,27.22,27.22
USDRUB,20081028,143100,27.21,27.21,27.21,27.21
USDRUB,20081028,143300,27.22,27.22,27.22,27.22
USDRUB,20081028,143400,27.21,27.21,27.21,27.21
USDRUB,20081028,143500,27.22,27.22,27.22,27.22
USDRUB,20081028,143700,27.23,27.23,27.23,27.23
USDRUB,20081028,144100,27.24,27.24,27.24,27.24
USDRUB,20081028,144200,27.23,27.23,27.23,27.23
USDRUB,20081028,144700,27.23,27.23,27.23,27.23
USDRUB,20081028,145100,27.22,27.22,27.22,27.22
USDRUB,20081028,145200,27.23,27.23,27.23,27.23
USDRUB,20081028,145700,27.23,27.23,27.23,27.23
USDRUB,20081028,150200,27.23,27.23,27.23,27.23
USDRUB,20081028,150700,27.23,27.23,27.23,27.23
USDRUB,20081028,151200,27.23,27.23,27.23,27.23
USDRUB,20081028,151700,27.23,27.23,27.23,27.23
USDRUB,20081028,152200,27.23,27.23,27.23,27.23
USDRUB,20081028,152700,27.23,27.23,27.23,27.23
USDRUB,20081028,153200,27.23,27.23,27.23,27.23
USDRUB,20081028,153700,27.23,27.23,27.23,27.23
USDRUB,20081028,154200,27.23,27.23,27.23,27.23
USDRUB,20081028,154700,27.23,27.23,27.23,27.23
USDRUB,20081028,155200,27.23,27.23,27.23,27.23
USDRUB,20081028,155700,27.23,27.23,27.23,27.23
USDRUB,20081028,160200,27.23,27.23,27.23,27.23
USDRUB,20081028,160700,27.23,27.23,27.23,27.23
USDRUB,20081028,161200,27.23,27.23,27.23,27.23
USDRUB,20081028,161700,27.23,27.23,27.23,27.23
USDRUB,20081028,162200,27.23,27.23,27.23,27.23
USDRUB,20081028,162700,27.23,27.23,27.23,27.23
USDRUB,20081028,163200,27.23,27.23,27.23,27.23
USDRUB,20081028,163700,27.23,27.23,27.23,27.23
USDRUB,20081028,164200,27.23,27.23,27.23,27.23
USDRUB,20081028,164700,27.23,27.23,27.23,27.23
USDRUB,20081028,165200,27.23,27.23,27.23,27.23
USDRUB,20081028,165700,27.23,27.23,27.23,27.23
USDRUB,20081028,170200,27.23,27.23,27.23,27.23
USDRUB,20081028,170700,27.23,27.23,27.23,27.23
USDRUB,20081028,171200,27.23,27.23,27.23,27.23
USDRUB,20081028,171700,27.23,27.23,27.23,27.23
USDRUB,20081028,172200,27.23,27.23,27.23,27.23
USDRUB,20081028,172700,27.23,27.23,27.23,27.23
USDRUB,20081028,173200,27.23,27.23,27.23,27.23
USDRUB,20081028,173700,27.23,27.23,27.23,27.23
USDRUB,20081028,174200,27.23,27.23,27.23,27.23
USDRUB,20081028,174700,27.23,27.23,27.23,27.23
USDRUB,20081028,175200,27.23,27.23,27.23,27.23
USDRUB,20081028,175700,27.23,27.23,27.23,27.23
USDRUB,20081028,180200,27.23,27.23,27.23,27.23
USDRUB,20081028,180700,27.23,27.23,27.23,27.23
USDRUB,20081028,181200,27.23,27.23,27.23,27.23
USDRUB,20081028,181700,27.23,27.23,27.23,27.23
USDRUB,20081028,182200,27.23,27.23,27.23,27.23
USDRUB,20081028,182700,27.23,27.23,27.23,27.23
USDRUB,20081028,183200,27.23,27.23,27.23,27.23
USDRUB,20081028,183700,27.23,27.23,27.23,27.23
USDRUB,20081028,184200,27.23,27.23,27.23,27.23
USDRUB,20081028,184700,27.23,27.23,27.23,27.23
USDRUB,20081028,185200,27.23,27.23,27.23,27.23
USDRUB,20081028,185700,27.23,27.23,27.23,27.23
USDRUB,20081028,190200,27.23,27.23,27.23,27.23
USDRUB,20081028,190700,27.23,27.23,27.23,27.23
USDRUB,20081028,191200,27.23,27.23,27.23,27.23
USDRUB,20081028,191700,27.23,27.23,27.23,27.23
USDRUB,20081028,192200,27.23,27.23,27.23,27.23
USDRUB,20081028,192700,27.23,27.23,27.23,27.23
USDRUB,20081028,193200,27.23,27.23,27.23,27.23
USDRUB,20081028,193700,27.23,27.23,27.23,27.23
USDRUB,20081028,194200,27.23,27.23,27.23,27.23
USDRUB,20081028,194700,27.23,27.23,27.23,27.23
USDRUB,20081028,195300,27.23,27.23,27.23,27.23
USDRUB,20081028,195800,27.23,27.23,27.23,27.23
USDRUB,20081028,200300,27.23,27.23,27.23,27.23
USDRUB,20081028,200800,27.23,27.23,27.23,27.23
USDRUB,20081028,201300,27.23,27.23,27.23,27.23
USDRUB,20081028,201800,27.23,27.23,27.23,27.23
USDRUB,20081028,202300,27.23,27.23,27.23,27.23
USDRUB,20081028,202800,27.23,27.23,27.23,27.23
USDRUB,20081028,203300,27.23,27.23,27.23,27.23
USDRUB,20081028,203800,27.23,27.23,27.23,27.23
USDRUB,20081028,204300,27.23,27.23,27.23,27.23
USDRUB,20081028,204800,27.23,27.23,27.23,27.23
USDRUB,20081028,205300,27.23,27.23,27.23,27.23
USDRUB,20081028,205800,27.23,27.23,27.23,27.23
USDRUB,20081028,210300,27.23,27.23,27.23,27.23
USDRUB,20081028,210800,27.23,27.23,27.23,27.23
USDRUB,20081028,211300,27.23,27.23,27.23,27.23
USDRUB,20081028,211800,27.23,27.23,27.23,27.23
USDRUB,20081028,212300,27.23,27.23,27.23,27.23
USDRUB,20081028,212800,27.23,27.23,27.23,27.23
USDRUB,20081028,213300,27.23,27.23,27.23,27.23
USDRUB,20081028,213800,27.23,27.23,27.23,27.23
USDRUB,20081028,214300,27.23,27.23,27.23,27.23
USDRUB,20081028,214800,27.23,27.23,27.23,27.23
USDRUB,20081028,215300,27.23,27.23,27.23,27.23
USDRUB,20081028,215800,27.23,27.23,27.23,27.23
USDRUB,20081028,220300,27.23,27.23,27.23,27.23
USDRUB,20081028,220800,27.23,27.23,27.23,27.23
USDRUB,20081028,221300,27.23,27.23,27.23,27.23
USDRUB,20081028,221800,27.23,27.23,27.23,27.23
USDRUB,20081028,222300,27.23,27.23,27.23,27.23
USDRUB,20081028,222800,27.23,27.23,27.23,27.23
USDRUB,20081028,223300,27.23,27.23,27.23,27.23
USDRUB,20081028,223800,27.23,27.23,27.23,27.23
USDRUB,20081028,224300,27.23,27.23,27.23,27.23
USDRUB,20081028,224800,27.23,27.23,27.23,27.23
USDRUB,20081028,225300,27.23,27.23,27.23,27.23
USDRUB,20081028,225800,27.23,27.23,27.23,27.23
USDRUB,20081028,230300,27.23,27.23,27.23,27.23
USDRUB,20081028,230800,27.23,27.23,27.23,27.23
USDRUB,20081028,231300,27.23,27.23,27.23,27.23
USDRUB,20081028,231800,27.23,27.23,27.23,27.23
USDRUB,20081028,232300,27.23,27.23,27.23,27.23
USDRUB,20081028,232800,27.23,27.23,27.23,27.23
USDRUB,20081028,233300,27.23,27.23,27.23,27.23
USDRUB,20081028,233800,27.23,27.23,27.23,27.23
USDRUB,20081028,234300,27.23,27.23,27.23,27.23
USDRUB,20081028,234800,27.23,27.23,27.23,27.23
USDRUB,20081028,235300,27.23,27.23,27.23,27.23
USDRUB,20081028,235800,27.23,27.23,27.23,27.23
USDSEK,20081028,000100,8.035,8.045,8.035,8.045
USDSEK,20081028,000200,8.043,8.043,8.043,8.043
USDSEK,20081028,000300,8.044,8.044,8.044,8.044
USDSEK,20081028,000400,8.044,8.044,8.040,8.044
USDSEK,20081028,000500,8.043,8.043,8.042,8.043
USDSEK,20081028,000600,8.043,8.043,8.043,8.043
USDSEK,20081028,000700,8.043,8.043,8.043,8.043
USDSEK,20081028,000800,8.043,8.043,8.043,8.043
USDSEK,20081028,000900,8.026,8.026,8.024,8.024
USDSEK,20081028,001000,8.023,8.033,8.023,8.033
USDSEK,20081028,001100,8.032,8.033,8.031,8.031
USDSEK,20081028,001200,8.032,8.033,8.032,8.033
USDSEK,20081028,001300,8.032,8.032,8.032,8.032
USDSEK,20081028,001400,8.032,8.032,8.032,8.032
USDSEK,20081028,001500,8.032,8.032,8.032,8.032
USDSEK,20081028,001600,8.032,8.032,8.032,8.032
USDSEK,20081028,001700,8.032,8.032,8.021,8.021
USDSEK,20081028,001800,8.021,8.021,8.021,8.021
USDSEK,20081028,001900,8.021,8.021,8.021,8.021
USDSEK,20081028,002000,8.021,8.021,8.021,8.021
USDSEK,20081028,002100,8.021,8.021,8.021,8.021
USDSEK,20081028,002200,8.028,8.028,8.028,8.028
USDSEK,20081028,002300,8.028,8.038,8.028,8.038
USDSEK,20081028,002400,8.038,8.041,8.038,8.040
USDSEK,20081028,002500,8.039,8.039,8.038,8.039
USDSEK,20081028,002600,8.040,8.040,8.039,8.040
USDSEK,20081028,002700,8.039,8.039,8.039,8.039
USDSEK,20081028,002800,8.039,8.039,8.035,8.036
USDSEK,20081028,002900,8.039,8.041,8.039,8.039
USDSEK,20081028,003000,8.040,8.041,8.039,8.039
USDSEK,20081028,003100,8.040,8.051,8.040,8.051
USDSEK,20081028,003200,8.050,8.052,8.050,8.051
USDSEK,20081028,003300,8.050,8.050,8.047,8.047
USDSEK,20081028,003400,8.048,8.049,8.046,8.046
USDSEK,20081028,003500,8.048,8.049,8.048,8.049
USDSEK,20081028,003600,8.050,8.051,8.047,8.047
USDSEK,20081028,003700,8.046,8.046,8.043,8.043
USDSEK,20081028,003800,8.042,8.043,8.038,8.038
USDSEK,20081028,003900,8.035,8.035,8.034,8.035
USDSEK,20081028,004000,8.036,8.037,8.036,8.037
USDSEK,20081028,004100,8.039,8.040,8.034,8.034
USDSEK,20081028,004200,8.035,8.036,8.035,8.036
USDSEK,20081028,004300,8.035,8.035,8.033,8.035
USDSEK,20081028,004400,8.036,8.036,8.035,8.036
USDSEK,20081028,004500,8.035,8.036,8.035,8.035
USDSEK,20081028,004600,8.037,8.037,8.034,8.034
USDSEK,20081028,004700,8.035,8.036,8.034,8.036
USDSEK,20081028,004800,8.035,8.035,8.034,8.034
USDSEK,20081028,004900,8.036,8.036,8.034,8.034
USDSEK,20081028,005000,8.036,8.036,8.036,8.036
USDSEK,20081028,005100,8.036,8.036,8.035,8.035
USDSEK,20081028,005200,8.036,8.036,8.034,8.035
USDSEK,20081028,005300,8.036,8.036,8.035,8.036
USDSEK,20081028,005400,8.035,8.041,8.035,8.041
USDSEK,20081028,005500,8.040,8.040,8.035,8.035
USDSEK,20081028,005600,8.030,8.030,8.028,8.028
USDSEK,20081028,005700,8.030,8.030,8.027,8.028
USDSEK,20081028,005800,8.029,8.029,8.027,8.027
USDSEK,20081028,005900,8.028,8.028,8.024,8.026
USDSEK,20081028,010000,8.025,8.026,8.024,8.024
USDSEK,20081028,010100,8.023,8.024,8.022,8.023
USDSEK,20081028,010200,8.024,8.024,8.021,8.022
USDSEK,20081028,010300,8.023,8.023,8.020,8.020
USDSEK,20081028,010400,8.019,8.020,8.018,8.019
USDSEK,20081028,010500,8.018,8.020,8.018,8.019
USDSEK,20081028,010600,8.020,8.027,8.020,8.025
USDSEK,20081028,010700,8.026,8.026,8.024,8.025
USDSEK,20081028,010800,8.024,8.024,8.023,8.023
USDSEK,20081028,010900,8.023,8.023,8.019,8.019
USDSEK,20081028,011000,8.018,8.020,8.017,8.020
USDSEK,20081028,011100,8.022,8.025,8.022,8.025
USDSEK,20081028,011200,8.024,8.024,8.019,8.019
USDSEK,20081028,011300,8.018,8.018,8.017,8.017
USDSEK,20081028,011400,8.018,8.019,8.017,8.019
USDSEK,20081028,011500,8.018,8.018,8.015,8.015
USDSEK,20081028,011600,8.016,8.019,8.016,8.016
USDSEK,20081028,011700,8.017,8.017,8.010,8.010
USDSEK,20081028,011800,8.011,8.016,8.010,8.016
USDSEK,20081028,011900,8.015,8.016,8.013,8.013
USDSEK,20081028,012000,8.011,8.011,8.009,8.011
USDSEK,20081028,012100,8.012,8.017,8.012,8.015
USDSEK,20081028,012200,8.016,8.018,8.014,8.018
USDSEK,20081028,012300,8.016,8.017,8.014,8.016
USDSEK,20081028,012400,8.017,8.022,8.017,8.022
USDSEK,20081028,012500,8.024,8.030,8.024,8.030
USDSEK,20081028,012600,8.031,8.031,8.026,8.026
USDSEK,20081028,012700,8.027,8.028,8.014,8.014
USDSEK,20081028,012800,8.013,8.016,8.013,8.016
USDSEK,20081028,012900,8.017,8.019,8.017,8.019
USDSEK,20081028,013000,8.020,8.024,8.020,8.023
USDSEK,20081028,013100,8.022,8.026,8.022,8.026
USDSEK,20081028,013200,8.028,8.031,8.028,8.031
USDSEK,20081028,013300,8.029,8.029,8.027,8.027
USDSEK,20081028,013400,8.028,8.032,8.028,8.030
USDSEK,20081028,013500,8.031,8.043,8.031,8.042
USDSEK,20081028,013600,8.041,8.044,8.038,8.041
USDSEK,20081028,013700,8.040,8.041,8.037,8.037
USDSEK,20081028,013800,8.038,8.039,8.036,8.036
USDSEK,20081028,013900,8.035,8.035,8.035,8.035
USDSEK,20081028,014000,8.036,8.038,8.035,8.035
USDSEK,20081028,014100,8.036,8.036,8.034,8.036
USDSEK,20081028,014200,8.037,8.049,8.037,8.046
USDSEK,20081028,014300,8.038,8.040,8.037,8.037
USDSEK,20081028,014400,8.038,8.040,8.038,8.039
USDSEK,20081028,014500,8.038,8.039,8.038,8.039
USDSEK,20081028,014600,8.039,8.039,8.037,8.037
USDSEK,20081028,014700,8.036,8.036,8.031,8.031
USDSEK,20081028,014800,8.030,8.033,8.030,8.033
USDSEK,20081028,014900,8.031,8.035,8.030,8.035
USDSEK,20081028,015000,8.036,8.037,8.036,8.037
USDSEK,20081028,015100,8.036,8.036,8.034,8.034
USDSEK,20081028,015200,8.033,8.033,8.032,8.032
USDSEK,20081028,015300,8.031,8.031,8.026,8.026
USDSEK,20081028,015400,8.025,8.026,8.024,8.025
USDSEK,20081028,015500,8.024,8.045,8.024,8.045
USDSEK,20081028,015600,8.044,8.044,8.039,8.039
USDSEK,20081028,015700,8.040,8.040,8.036,8.036
USDSEK,20081028,015800,8.035,8.036,8.026,8.026
USDSEK,20081028,015900,8.027,8.027,8.026,8.026
USDSEK,20081028,020000,8.027,8.036,8.027,8.036
USDSEK,20081028,020100,8.037,8.037,8.033,8.034
USDSEK,20081028,020200,8.033,8.035,8.033,8.035
USDSEK,20081028,020300,8.037,8.039,8.037,8.039
USDSEK,20081028,020400,8.038,8.050,8.038,8.048
USDSEK,20081028,020500,8.047,8.059,8.046,8.059
USDSEK,20081028,020600,8.060,8.065,8.060,8.064
USDSEK,20081028,020700,8.066,8.069,8.066,8.067
USDSEK,20081028,020800,8.068,8.069,8.065,8.066
USDSEK,20081028,020900,8.065,8.066,8.064,8.065
USDSEK,20081028,021000,8.064,8.064,8.059,8.061
USDSEK,20081028,021100,8.062,8.062,8.061,8.062
USDSEK,20081028,021200,8.063,8.069,8.063,8.069
USDSEK,20081028,021300,8.068,8.068,8.066,8.066
USDSEK,20081028,021400,8.064,8.068,8.063,8.068
USDSEK,20081028,021500,8.070,8.071,8.069,8.070
USDSEK,20081028,021600,8.071,8.072,8.063,8.063
USDSEK,20081028,021700,8.062,8.074,8.062,8.073
USDSEK,20081028,021800,8.075,8.075,8.071,8.071
USDSEK,20081028,021900,8.070,8.070,8.061,8.063
USDSEK,20081028,022000,8.064,8.064,8.062,8.062
USDSEK,20081028,022100,8.060,8.062,8.057,8.062
USDSEK,20081028,022200,8.061,8.061,8.058,8.058
USDSEK,20081028,022300,8.057,8.057,8.056,8.056
USDSEK,20081028,022400,8.057,8.057,8.056,8.057
USDSEK,20081028,022500,8.056,8.057,8.053,8.053
USDSEK,20081028,022600,8.054,8.056,8.053,8.056
USDSEK,20081028,022700,8.061,8.061,8.059,8.060
USDSEK,20081028,022800,8.061,8.061,8.055,8.055
USDSEK,20081028,022900,8.057,8.065,8.057,8.065
USDSEK,20081028,023000,8.064,8.065,8.063,8.064
USDSEK,20081028,023100,8.063,8.063,8.060,8.060
USDSEK,20081028,023200,8.059,8.059,8.054,8.054
USDSEK,20081028,023300,8.055,8.056,8.054,8.056
USDSEK,20081028,023400,8.056,8.058,8.056,8.058
USDSEK,20081028,023500,8.059,8.063,8.059,8.063
USDSEK,20081028,023600,8.064,8.066,8.063,8.066
USDSEK,20081028,023700,8.065,8.065,8.063,8.064
USDSEK,20081028,023800,8.063,8.063,8.059,8.061
USDSEK,20081028,023900,8.062,8.066,8.062,8.066
USDSEK,20081028,024000,8.067,8.069,8.066,8.069
USDSEK,20081028,024100,8.070,8.073,8.068,8.068
USDSEK,20081028,024200,8.067,8.067,8.065,8.065
USDSEK,20081028,024300,8.065,8.068,8.065,8.068
USDSEK,20081028,024400,8.067,8.067,8.063,8.063
USDSEK,20081028,024500,8.062,8.065,8.062,8.065
USDSEK,20081028,024600,8.066,8.066,8.066,8.066
USDSEK,20081028,024700,8.066,8.070,8.066,8.070
USDSEK,20081028,024800,8.069,8.070,8.068,8.070
USDSEK,20081028,024900,8.071,8.072,8.071,8.072
USDSEK,20081028,025000,8.073,8.075,8.073,8.074
USDSEK,20081028,025100,8.073,8.073,8.072,8.073
USDSEK,20081028,025200,8.072,8.074,8.072,8.074
USDSEK,20081028,025300,8.073,8.073,8.070,8.070
USDSEK,20081028,025400,8.070,8.070,8.070,8.070
USDSEK,20081028,025500,8.069,8.069,8.066,8.066
USDSEK,20081028,025600,8.065,8.065,8.063,8.063
USDSEK,20081028,025700,8.062,8.063,8.062,8.063
USDSEK,20081028,025800,8.064,8.064,8.064,8.064
USDSEK,20081028,025900,8.065,8.067,8.065,8.067
USDSEK,20081028,030000,8.066,8.066,8.064,8.064
USDSEK,20081028,030100,8.065,8.065,8.058,8.058
USDSEK,20081028,030200,8.057,8.058,8.057,8.058
USDSEK,20081028,030300,8.059,8.063,8.059,8.062
USDSEK,20081028,030400,8.060,8.064,8.060,8.062
USDSEK,20081028,030500,8.061,8.061,8.061,8.061
USDSEK,20081028,030600,8.061,8.062,8.061,8.062
USDSEK,20081028,030700,8.062,8.062,8.062,8.062
USDSEK,20081028,030800,8.061,8.061,8.058,8.058
USDSEK,20081028,030900,8.057,8.059,8.057,8.058
USDSEK,20081028,031000,8.057,8.058,8.057,8.057
USDSEK,20081028,031100,8.058,8.064,8.058,8.064
USDSEK,20081028,031200,8.063,8.066,8.063,8.065
USDSEK,20081028,031300,8.066,8.071,8.066,8.071
USDSEK,20081028,031400,8.070,8.070,8.069,8.070
USDSEK,20081028,031500,8.069,8.069,8.067,8.068
USDSEK,20081028,031600,8.067,8.067,8.065,8.066
USDSEK,20081028,031700,8.065,8.065,8.064,8.064
USDSEK,20081028,031800,8.061,8.061,8.057,8.059
USDSEK,20081028,031900,8.060,8.060,8.060,8.060
USDSEK,20081028,032000,8.061,8.061,8.060,8.061
USDSEK,20081028,032100,8.061,8.062,8.061,8.061
USDSEK,20081028,032200,8.060,8.060,8.060,8.060
USDSEK,20081028,032300,8.061,8.061,8.060,8.060
USDSEK,20081028,032400,8.061,8.062,8.061,8.061
USDSEK,20081028,032500,8.060,8.060,8.059,8.059
USDSEK,20081028,032600,8.058,8.058,8.056,8.056
USDSEK,20081028,032700,8.055,8.056,8.053,8.053
USDSEK,20081028,032800,8.052,8.052,8.050,8.050
USDSEK,20081028,032900,8.050,8.050,8.050,8.050
USDSEK,20081028,033000,8.051,8.058,8.051,8.058
USDSEK,20081028,033100,8.057,8.057,8.050,8.050
USDSEK,20081028,033200,8.049,8.050,8.049,8.049
USDSEK,20081028,033300,8.048,8.048,8.047,8.047
USDSEK,20081028,033400,8.046,8.046,8.036,8.036
USDSEK,20081028,033500,8.037,8.040,8.037,8.040
USDSEK,20081028,033600,8.039,8.041,8.039,8.040
USDSEK,20081028,033700,8.041,8.041,8.036,8.036
USDSEK,20081028,033800,8.035,8.035,8.023,8.023
USDSEK,20081028,033900,8.022,8.025,8.020,8.020
USDSEK,20081028,034000,8.019,8.021,8.012,8.021
USDSEK,20081028,034100,8.022,8.023,8.019,8.019
USDSEK,20081028,034200,8.020,8.020,8.019,8.019
USDSEK,20081028,034300,8.018,8.018,8.017,8.017
USDSEK,20081028,034400,8.016,8.016,8.010,8.015
USDSEK,20081028,034500,8.016,8.020,8.016,8.020
USDSEK,20081028,034600,8.019,8.019,8.018,8.019
USDSEK,20081028,034700,8.020,8.022,8.020,8.020
USDSEK,20081028,034800,8.023,8.026,8.022,8.026
USDSEK,20081028,034900,8.024,8.024,8.023,8.024
USDSEK,20081028,035000,8.026,8.027,8.026,8.027
USDSEK,20081028,035100,8.026,8.026,8.025,8.025
USDSEK,20081028,035200,8.024,8.024,8.020,8.021
USDSEK,20081028,035300,8.022,8.022,8.022,8.022
USDSEK,20081028,035400,8.021,8.022,8.017,8.017
USDSEK,20081028,035500,8.016,8.018,8.016,8.018
USDSEK,20081028,035600,8.019,8.019,8.018,8.018
USDSEK,20081028,035700,8.019,8.020,8.019,8.020
USDSEK,20081028,035800,8.021,8.021,8.020,8.021
USDSEK,20081028,035900,8.022,8.022,8.021,8.021
USDSEK,20081028,040000,8.022,8.022,8.020,8.022
USDSEK,20081028,040100,8.021,8.022,8.021,8.022
USDSEK,20081028,040200,8.022,8.022,8.022,8.022
USDSEK,20081028,040300,8.022,8.022,8.022,8.022
USDSEK,20081028,040400,8.023,8.023,8.021,8.021
USDSEK,20081028,040500,8.020,8.020,8.016,8.016
USDSEK,20081028,040600,8.015,8.015,8.011,8.011
USDSEK,20081028,040700,8.012,8.016,8.012,8.016
USDSEK,20081028,040800,8.015,8.017,8.015,8.017
USDSEK,20081028,040900,8.018,8.019,8.017,8.017
USDSEK,20081028,041000,8.018,8.020,8.018,8.020
USDSEK,20081028,041100,8.019,8.019,8.018,8.018
USDSEK,20081028,041200,8.019,8.019,8.018,8.018
USDSEK,20081028,041300,8.019,8.019,8.017,8.018
USDSEK,20081028,041400,8.017,8.017,8.016,8.016
USDSEK,20081028,041500,8.017,8.017,8.016,8.016
USDSEK,20081028,041600,8.015,8.016,8.015,8.016
USDSEK,20081028,041700,8.014,8.014,8.013,8.013
USDSEK,20081028,041800,8.014,8.014,8.011,8.013
USDSEK,20081028,041900,8.014,8.015,8.014,8.014
USDSEK,20081028,042000,8.013,8.013,8.013,8.013
USDSEK,20081028,042100,8.013,8.013,8.011,8.012
USDSEK,20081028,042200,8.012,8.012,8.012,8.012
USDSEK,20081028,042300,8.013,8.013,8.012,8.013
USDSEK,20081028,042400,8.013,8.013,8.011,8.012
USDSEK,20081028,042500,8.013,8.017,8.012,8.016
USDSEK,20081028,042600,8.017,8.020,8.017,8.020
USDSEK,20081028,042700,8.019,8.020,8.019,8.019
USDSEK,20081028,042800,8.018,8.018,8.016,8.016
USDSEK,20081028,042900,8.015,8.016,8.014,8.015
USDSEK,20081028,043000,8.016,8.017,8.016,8.016
USDSEK,20081028,043100,8.017,8.017,8.011,8.012
USDSEK,20081028,043200,8.011,8.012,8.006,8.006
USDSEK,20081028,043300,8.005,8.005,8.003,8.004
USDSEK,20081028,043400,8.004,8.004,8.004,8.004
USDSEK,20081028,043500,8.005,8.005,8.004,8.005
USDSEK,20081028,043600,8.006,8.006,8.005,8.005
USDSEK,20081028,043700,8.006,8.006,8.004,8.005
USDSEK,20081028,043800,8.006,8.007,8.005,8.006
USDSEK,20081028,043900,8.005,8.005,7.998,7.998
USDSEK,20081028,044000,7.997,7.997,7.995,7.997
USDSEK,20081028,044100,7.998,7.998,7.997,7.997
USDSEK,20081028,044200,7.996,7.997,7.992,7.992
USDSEK,20081028,044300,7.991,7.991,7.989,7.989
USDSEK,20081028,044400,7.989,7.989,7.987,7.987
USDSEK,20081028,044500,7.986,7.987,7.984,7.986
USDSEK,20081028,044600,7.987,7.988,7.987,7.988
USDSEK,20081028,044700,7.989,7.999,7.989,7.999
USDSEK,20081028,044800,8.000,8.002,8.000,8.001
USDSEK,20081028,044900,8.000,8.004,8.000,8.004
USDSEK,20081028,045000,8.005,8.006,8.004,8.004
USDSEK,20081028,045100,8.005,8.006,8.004,8.006
USDSEK,20081028,045200,8.005,8.006,8.003,8.003
USDSEK,20081028,045300,8.004,8.005,8.004,8.005
USDSEK,20081028,045400,8.006,8.013,8.006,8.013
USDSEK,20081028,045500,8.012,8.012,8.012,8.012
USDSEK,20081028,045600,8.011,8.012,8.011,8.012
USDSEK,20081028,045700,8.011,8.013,8.011,8.013
USDSEK,20081028,045800,8.012,8.012,8.008,8.009
USDSEK,20081028,045900,8.008,8.008,8.004,8.004
USDSEK,20081028,050000,8.003,8.003,7.999,8.000
USDSEK,20081028,050100,8.003,8.006,8.002,8.002
USDSEK,20081028,050200,8.001,8.003,8.001,8.002
USDSEK,20081028,050300,8.001,8.001,8.001,8.001
USDSEK,20081028,050400,8.001,8.001,7.997,7.997
USDSEK,20081028,050500,7.996,7.997,7.995,7.996
USDSEK,20081028,050600,7.997,7.998,7.997,7.998
USDSEK,20081028,050700,7.997,8.001,7.996,8.001
USDSEK,20081028,050800,8.000,8.002,8.000,8.002
USDSEK,20081028,050900,8.003,8.003,8.002,8.002
USDSEK,20081028,051000,8.004,8.005,8.004,8.004
USDSEK,20081028,051100,8.005,8.005,8.004,8.005
USDSEK,20081028,051200,8.006,8.006,8.005,8.005
USDSEK,20081028,051300,8.004,8.004,8.001,8.001
USDSEK,20081028,051400,8.002,8.004,8.002,8.004
USDSEK,20081028,051500,8.004,8.004,8.003,8.003
USDSEK,20081028,051600,8.002,8.003,8.002,8.003
USDSEK,20081028,051700,8.004,8.004,8.004,8.004
USDSEK,20081028,051800,8.004,8.004,8.003,8.004
USDSEK,20081028,051900,8.004,8.004,8.004,8.004
USDSEK,20081028,052000,8.006,8.008,8.006,8.006
USDSEK,20081028,052100,8.007,8.007,8.006,8.006
USDSEK,20081028,052200,8.006,8.006,8.005,8.005
USDSEK,20081028,052300,8.006,8.008,8.006,8.007
USDSEK,20081028,052400,8.008,8.015,8.007,8.015
USDSEK,20081028,052500,8.023,8.023,8.020,8.020
USDSEK,20081028,052600,8.020,8.034,8.020,8.034
USDSEK,20081028,052700,8.035,8.035,8.029,8.029
USDSEK,20081028,052800,8.040,8.040,8.026,8.026
USDSEK,20081028,052900,8.024,8.033,8.023,8.025
USDSEK,20081028,053000,8.026,8.026,8.022,8.022
USDSEK,20081028,053100,8.022,8.022,8.022,8.022
USDSEK,20081028,053200,8.029,8.029,8.024,8.024
USDSEK,20081028,053300,8.022,8.022,8.021,8.021
USDSEK,20081028,053400,8.022,8.034,8.020,8.033
USDSEK,20081028,053500,8.036,8.036,8.031,8.032
USDSEK,20081028,053600,8.036,8.036,8.033,8.034
USDSEK,20081028,053700,8.033,8.033,8.024,8.024
USDSEK,20081028,053800,8.025,8.029,8.024,8.029
USDSEK,20081028,053900,8.028,8.029,8.027,8.027
USDSEK,20081028,054000,8.028,8.030,8.028,8.028
USDSEK,20081028,054100,8.027,8.027,8.024,8.024
USDSEK,20081028,054200,8.023,8.023,8.015,8.015
USDSEK,20081028,054300,8.014,8.014,8.013,8.013
USDSEK,20081028,054400,8.014,8.020,8.014,8.020
USDSEK,20081028,054500,8.021,8.021,8.018,8.019
USDSEK,20081028,054600,8.020,8.022,8.020,8.021
USDSEK,20081028,054700,8.019,8.020,8.019,8.020
USDSEK,20081028,054800,8.022,8.023,8.019,8.022
USDSEK,20081028,054900,8.023,8.029,8.023,8.029
USDSEK,20081028,055000,8.027,8.028,8.025,8.025
USDSEK,20081028,055100,8.026,8.030,8.025,8.025
USDSEK,20081028,055200,8.024,8.024,8.017,8.017
USDSEK,20081028,055300,8.018,8.022,8.018,8.018
USDSEK,20081028,055400,8.017,8.021,8.017,8.021
USDSEK,20081028,055500,8.018,8.021,8.018,8.019
USDSEK,20081028,055600,8.019,8.019,8.019,8.019
USDSEK,20081028,055700,8.018,8.018,8.018,8.018
USDSEK,20081028,055800,8.019,8.019,8.007,8.016
USDSEK,20081028,055900,8.015,8.015,8.014,8.015
USDSEK,20081028,060000,8.014,8.014,8.012,8.014
USDSEK,20081028,060100,8.005,8.005,7.998,7.998
USDSEK,20081028,060200,8.000,8.005,8.000,8.003
USDSEK,20081028,060300,8.000,8.004,8.000,8.004
USDSEK,20081028,060400,8.003,8.003,8.000,8.000
USDSEK,20081028,060500,8.000,8.004,8.000,8.004
USDSEK,20081028,060600,8.000,8.001,8.000,8.000
USDSEK,20081028,060700,7.999,8.000,7.991,7.991
USDSEK,20081028,060800,7.990,7.994,7.990,7.991
USDSEK,20081028,060900,7.990,7.991,7.989,7.990
USDSEK,20081028,061000,7.991,7.992,7.991,7.992
USDSEK,20081028,061100,7.996,7.996,7.994,7.995
USDSEK,20081028,061200,7.996,7.996,7.995,7.995
USDSEK,20081028,061300,7.996,7.996,7.996,7.996
USDSEK,20081028,061400,7.995,7.996,7.995,7.995
USDSEK,20081028,061500,7.996,7.997,7.994,7.996
USDSEK,20081028,061600,7.995,7.996,7.995,7.996
USDSEK,20081028,061700,7.997,7.997,7.995,7.997
USDSEK,20081028,061800,8.001,8.001,8.001,8.001
USDSEK,20081028,061900,8.001,8.001,8.000,8.000
USDSEK,20081028,062000,8.001,8.001,8.000,8.000
USDSEK,20081028,062100,7.999,7.999,7.990,7.990
USDSEK,20081028,062200,7.991,7.991,7.990,7.990
USDSEK,20081028,062300,7.991,8.005,7.990,8.005
USDSEK,20081028,062400,8.006,8.007,8.005,8.005
USDSEK,20081028,062500,8.006,8.009,8.005,8.009
USDSEK,20081028,062600,8.007,8.010,8.007,8.010
USDSEK,20081028,062700,8.010,8.010,8.009,8.010
USDSEK,20081028,062800,8.009,8.009,8.008,8.008
USDSEK,20081028,062900,8.009,8.010,8.009,8.010
USDSEK,20081028,063000,8.004,8.008,8.004,8.008
USDSEK,20081028,063100,8.008,8.008,8.005,8.005
USDSEK,20081028,063200,8.001,8.002,7.995,8.002
USDSEK,20081028,063300,8.003,8.004,8.002,8.003
USDSEK,20081028,063400,7.999,8.000,7.988,8.000
USDSEK,20081028,063500,8.001,8.001,7.988,7.989
USDSEK,20081028,063600,7.990,7.990,7.988,7.988
USDSEK,20081028,063700,7.990,7.990,7.988,7.988
USDSEK,20081028,063800,7.987,7.989,7.979,7.979
USDSEK,20081028,063900,7.980,7.980,7.973,7.975
USDSEK,20081028,064000,7.972,7.973,7.966,7.966
USDSEK,20081028,064100,7.967,7.969,7.965,7.965
USDSEK,20081028,064200,7.966,7.967,7.964,7.967
USDSEK,20081028,064300,7.968,7.977,7.968,7.976
USDSEK,20081028,064400,7.975,7.977,7.975,7.977
USDSEK,20081028,064500,7.974,7.975,7.971,7.972
USDSEK,20081028,064600,7.970,7.970,7.954,7.954
USDSEK,20081028,064700,7.949,7.955,7.949,7.955
USDSEK,20081028,064800,7.956,7.956,7.948,7.949
USDSEK,20081028,064900,7.948,7.960,7.948,7.959
USDSEK,20081028,065000,7.958,7.959,7.943,7.943
USDSEK,20081028,065100,7.942,7.948,7.942,7.947
USDSEK,20081028,065200,7.951,7.953,7.948,7.952
USDSEK,20081028,065300,7.950,7.965,7.948,7.962
USDSEK,20081028,065400,7.964,7.965,7.960,7.960
USDSEK,20081028,065500,7.959,7.966,7.959,7.966
USDSEK,20081028,065600,7.965,7.969,7.955,7.955
USDSEK,20081028,065700,7.956,7.959,7.955,7.955
USDSEK,20081028,065800,7.953,7.963,7.953,7.962
USDSEK,20081028,065900,7.961,7.961,7.951,7.951
USDSEK,20081028,070000,7.950,7.953,7.944,7.953
USDSEK,20081028,070100,7.954,7.961,7.944,7.944
USDSEK,20081028,070200,7.945,7.948,7.945,7.948
USDSEK,20081028,070300,7.949,7.957,7.949,7.957
USDSEK,20081028,070400,7.958,7.966,7.958,7.966
USDSEK,20081028,070500,7.968,7.968,7.966,7.967
USDSEK,20081028,070600,7.969,7.976,7.969,7.976
USDSEK,20081028,070700,7.978,7.983,7.978,7.983
USDSEK,20081028,070800,7.982,7.983,7.980,7.980
USDSEK,20081028,070900,7.978,7.978,7.964,7.964
USDSEK,20081028,071000,7.961,7.962,7.957,7.957
USDSEK,20081028,071100,7.956,7.957,7.944,7.949
USDSEK,20081028,071200,7.951,7.958,7.951,7.956
USDSEK,20081028,071300,7.957,7.959,7.957,7.958
USDSEK,20081028,071400,7.957,7.957,7.955,7.955
USDSEK,20081028,071500,7.956,7.956,7.952,7.952
USDSEK,20081028,071600,7.953,7.965,7.952,7.964
USDSEK,20081028,071700,7.963,7.964,7.962,7.964
USDSEK,20081028,071800,7.963,7.963,7.946,7.947
USDSEK,20081028,071900,7.945,7.946,7.945,7.945
USDSEK,20081028,072000,7.944,7.946,7.944,7.946
USDSEK,20081028,072100,7.946,7.946,7.946,7.946
USDSEK,20081028,072200,7.947,7.947,7.946,7.946
USDSEK,20081028,072300,7.946,7.948,7.946,7.948
USDSEK,20081028,072400,7.950,7.950,7.946,7.946
USDSEK,20081028,072500,7.945,7.945,7.932,7.932
USDSEK,20081028,072600,7.933,7.937,7.933,7.936
USDSEK,20081028,072700,7.935,7.940,7.935,7.939
USDSEK,20081028,072800,7.937,7.938,7.933,7.934
USDSEK,20081028,072900,7.937,7.939,7.935,7.935
USDSEK,20081028,073000,7.936,7.936,7.931,7.931
USDSEK,20081028,073100,7.930,7.930,7.928,7.929
USDSEK,20081028,073200,7.928,7.928,7.920,7.920
USDSEK,20081028,073300,7.919,7.922,7.919,7.922
USDSEK,20081028,073400,7.921,7.922,7.919,7.922
USDSEK,20081028,073500,7.921,7.921,7.916,7.916
USDSEK,20081028,073600,7.915,7.918,7.915,7.917
USDSEK,20081028,073700,7.918,7.925,7.918,7.918
USDSEK,20081028,073800,7.915,7.915,7.906,7.906
USDSEK,20081028,073900,7.907,7.909,7.907,7.909
USDSEK,20081028,074000,7.910,7.917,7.910,7.915
USDSEK,20081028,074100,7.914,7.914,7.912,7.912
USDSEK,20081028,074200,7.911,7.911,7.909,7.909
USDSEK,20081028,074300,7.908,7.908,7.906,7.907
USDSEK,20081028,074400,7.906,7.906,7.904,7.904
USDSEK,20081028,074500,7.903,7.903,7.901,7.902
USDSEK,20081028,074600,7.901,7.903,7.901,7.903
USDSEK,20081028,074700,7.904,7.907,7.904,7.907
USDSEK,20081028,074800,7.908,7.916,7.908,7.916
USDSEK,20081028,074900,7.915,7.921,7.912,7.920
USDSEK,20081028,075000,7.921,7.921,7.916,7.917
USDSEK,20081028,075100,7.916,7.916,7.910,7.912
USDSEK,20081028,075200,7.911,7.914,7.911,7.913
USDSEK,20081028,075300,7.912,7.912,7.912,7.912
USDSEK,20081028,075400,7.911,7.912,7.911,7.911
USDSEK,20081028,075500,7.912,7.913,7.911,7.911
USDSEK,20081028,075600,7.910,7.915,7.910,7.912
USDSEK,20081028,075700,7.913,7.915,7.913,7.915
USDSEK,20081028,075800,7.916,7.917,7.915,7.915
USDSEK,20081028,075900,7.914,7.914,7.913,7.913
USDSEK,20081028,080000,7.914,7.914,7.911,7.911
USDSEK,20081028,080100,7.912,7.912,7.908,7.909
USDSEK,20081028,080200,7.908,7.922,7.908,7.922
USDSEK,20081028,080300,7.921,7.929,7.921,7.928
USDSEK,20081028,080400,7.929,7.930,7.927,7.929
USDSEK,20081028,080500,7.927,7.927,7.924,7.926
USDSEK,20081028,080600,7.925,7.925,7.919,7.920
USDSEK,20081028,080700,7.921,7.921,7.918,7.919
USDSEK,20081028,080800,7.920,7.921,7.920,7.920
USDSEK,20081028,080900,7.921,7.924,7.920,7.924
USDSEK,20081028,081000,7.925,7.929,7.925,7.929
USDSEK,20081028,081100,7.930,7.933,7.930,7.933
USDSEK,20081028,081200,7.932,7.932,7.931,7.932
USDSEK,20081028,081300,7.931,7.931,7.926,7.926
USDSEK,20081028,081400,7.928,7.929,7.927,7.928
USDSEK,20081028,081500,7.929,7.933,7.929,7.933
USDSEK,20081028,081600,7.934,7.938,7.934,7.936
USDSEK,20081028,081700,7.937,7.938,7.933,7.933
USDSEK,20081028,081800,7.932,7.942,7.932,7.942
USDSEK,20081028,081900,7.939,7.941,7.935,7.941
USDSEK,20081028,082000,7.947,7.954,7.947,7.954
USDSEK,20081028,082100,7.955,7.962,7.955,7.962
USDSEK,20081028,082200,7.963,7.970,7.963,7.970
USDSEK,20081028,082300,7.971,7.971,7.968,7.968
USDSEK,20081028,082400,7.971,7.971,7.963,7.964
USDSEK,20081028,082500,7.963,7.964,7.958,7.959
USDSEK,20081028,082600,7.958,7.958,7.952,7.952
USDSEK,20081028,082700,7.951,7.951,7.949,7.950
USDSEK,20081028,082800,7.951,7.951,7.950,7.951
USDSEK,20081028,082900,7.952,7.958,7.952,7.958
USDSEK,20081028,083000,7.957,7.958,7.953,7.953
USDSEK,20081028,083100,7.954,7.954,7.954,7.954
USDSEK,20081028,083200,7.954,7.955,7.952,7.953
USDSEK,20081028,083300,7.954,7.961,7.954,7.960
USDSEK,20081028,083400,7.958,7.958,7.955,7.955
USDSEK,20081028,083500,7.955,7.955,7.952,7.953
USDSEK,20081028,083600,7.954,7.958,7.954,7.958
USDSEK,20081028,083700,7.957,7.957,7.953,7.955
USDSEK,20081028,083800,7.956,7.956,7.949,7.949
USDSEK,20081028,083900,7.948,7.949,7.945,7.949
USDSEK,20081028,084000,7.950,7.951,7.950,7.950
USDSEK,20081028,084100,7.949,7.949,7.947,7.947
USDSEK,20081028,084200,7.946,7.951,7.946,7.951
USDSEK,20081028,084300,7.952,7.953,7.952,7.952
USDSEK,20081028,084400,7.951,7.951,7.949,7.949
USDSEK,20081028,084500,7.949,7.953,7.949,7.952
USDSEK,20081028,084600,7.951,7.958,7.951,7.958
USDSEK,20081028,084700,7.959,7.959,7.955,7.955
USDSEK,20081028,084800,7.954,7.955,7.953,7.955
USDSEK,20081028,084900,7.956,7.960,7.956,7.960
USDSEK,20081028,085000,7.959,7.963,7.959,7.963
USDSEK,20081028,085100,7.964,7.970,7.964,7.970
USDSEK,20081028,085200,7.972,7.978,7.972,7.976
USDSEK,20081028,085300,7.975,7.975,7.971,7.971
USDSEK,20081028,085400,7.970,7.976,7.970,7.974
USDSEK,20081028,085500,7.976,7.978,7.975,7.976
USDSEK,20081028,085600,7.977,7.984,7.976,7.984
USDSEK,20081028,085700,7.986,7.995,7.985,7.992
USDSEK,20081028,085800,7.993,7.994,7.990,7.990
USDSEK,20081028,085900,7.988,7.988,7.987,7.988
USDSEK,20081028,090000,7.987,7.987,7.985,7.985
USDSEK,20081028,090100,7.984,7.984,7.980,7.982
USDSEK,20081028,090200,7.983,7.988,7.982,7.988
USDSEK,20081028,090300,7.989,7.992,7.989,7.990
USDSEK,20081028,090400,7.989,7.989,7.980,7.981
USDSEK,20081028,090500,7.980,7.981,7.979,7.980
USDSEK,20081028,090600,7.981,7.982,7.980,7.982
USDSEK,20081028,090700,7.981,7.983,7.980,7.983
USDSEK,20081028,090800,7.982,7.984,7.982,7.983
USDSEK,20081028,090900,7.982,7.985,7.982,7.983
USDSEK,20081028,091000,7.982,7.989,7.980,7.989
USDSEK,20081028,091100,7.992,7.994,7.991,7.994
USDSEK,20081028,091200,7.997,7.999,7.997,7.997
USDSEK,20081028,091300,7.998,8.001,7.998,7.999
USDSEK,20081028,091400,7.998,7.998,7.995,7.995
USDSEK,20081028,091500,7.993,7.993,7.991,7.991
USDSEK,20081028,091600,7.992,7.992,7.987,7.990
USDSEK,20081028,091700,7.989,7.989,7.987,7.988
USDSEK,20081028,091800,7.989,7.993,7.987,7.988
USDSEK,20081028,091900,7.987,7.987,7.984,7.986
USDSEK,20081028,092000,7.985,7.985,7.984,7.984
USDSEK,20081028,092100,7.983,7.983,7.982,7.983
USDSEK,20081028,092200,7.982,7.982,7.981,7.981
USDSEK,20081028,092300,7.982,7.982,7.979,7.979
USDSEK,20081028,092400,7.978,7.984,7.977,7.984
USDSEK,20081028,092500,7.983,7.984,7.981,7.982
USDSEK,20081028,092600,7.981,7.985,7.976,7.982
USDSEK,20081028,092700,7.987,7.987,7.974,7.974
USDSEK,20081028,092800,7.975,7.976,7.974,7.976
USDSEK,20081028,092900,7.978,7.984,7.976,7.984
USDSEK,20081028,093000,7.983,7.983,7.974,7.974
USDSEK,20081028,093100,7.975,7.987,7.975,7.987
USDSEK,20081028,093200,7.988,7.998,7.985,7.995
USDSEK,20081028,093300,7.993,7.993,7.982,7.984
USDSEK,20081028,093400,7.985,7.985,7.982,7.983
USDSEK,20081028,093500,7.982,7.990,7.982,7.989
USDSEK,20081028,093600,7.990,7.994,7.990,7.992
USDSEK,20081028,093700,7.991,7.991,7.986,7.986
USDSEK,20081028,093800,7.988,7.989,7.987,7.988
USDSEK,20081028,093900,7.987,7.987,7.985,7.985
USDSEK,20081028,094000,7.986,7.986,7.985,7.985
USDSEK,20081028,094100,7.984,7.984,7.981,7.981
USDSEK,20081028,094200,7.980,7.980,7.968,7.968
USDSEK,20081028,094300,7.967,7.971,7.967,7.971
USDSEK,20081028,094400,7.972,7.974,7.966,7.966
USDSEK,20081028,094500,7.964,7.969,7.964,7.965
USDSEK,20081028,094600,7.966,7.966,7.962,7.962
USDSEK,20081028,094700,7.963,7.964,7.963,7.963
USDSEK,20081028,094800,7.966,7.968,7.966,7.966
USDSEK,20081028,094900,7.967,7.967,7.964,7.967
USDSEK,20081028,095000,7.968,7.969,7.968,7.969
USDSEK,20081028,095100,7.970,7.971,7.970,7.971
USDSEK,20081028,095200,7.972,7.972,7.971,7.972
USDSEK,20081028,095300,7.973,7.973,7.971,7.972
USDSEK,20081028,095400,7.971,7.971,7.970,7.970
USDSEK,20081028,095500,7.971,7.971,7.970,7.970
USDSEK,20081028,095600,7.970,7.971,7.968,7.968
USDSEK,20081028,095700,7.969,7.971,7.966,7.971
USDSEK,20081028,095800,7.972,7.975,7.970,7.970
USDSEK,20081028,095900,7.967,7.969,7.964,7.966
USDSEK,20081028,100000,7.967,7.969,7.966,7.968
USDSEK,20081028,100100,7.969,7.970,7.968,7.969
USDSEK,20081028,100200,7.970,7.970,7.967,7.967
USDSEK,20081028,100300,7.966,7.967,7.964,7.964
USDSEK,20081028,100400,7.965,7.967,7.965,7.967
USDSEK,20081028,100500,7.966,7.969,7.964,7.968
USDSEK,20081028,100600,7.970,7.971,7.967,7.967
USDSEK,20081028,100700,7.966,7.966,7.957,7.957
USDSEK,20081028,100800,7.959,7.959,7.955,7.955
USDSEK,20081028,100900,7.956,7.958,7.955,7.958
USDSEK,20081028,101000,7.959,7.959,7.951,7.951
USDSEK,20081028,101100,7.950,7.952,7.950,7.951
USDSEK,20081028,101200,7.952,7.954,7.952,7.954
USDSEK,20081028,101300,7.953,7.954,7.951,7.952
USDSEK,20081028,101400,7.951,7.951,7.943,7.946
USDSEK,20081028,101500,7.945,7.946,7.945,7.945
USDSEK,20081028,101600,7.946,7.947,7.946,7.946
USDSEK,20081028,101700,7.947,7.953,7.947,7.949
USDSEK,20081028,101800,7.948,7.948,7.944,7.944
USDSEK,20081028,101900,7.943,7.950,7.942,7.948
USDSEK,20081028,102000,7.947,7.947,7.943,7.943
USDSEK,20081028,102100,7.942,7.942,7.933,7.933
USDSEK,20081028,102200,7.932,7.935,7.932,7.935
USDSEK,20081028,102300,7.934,7.935,7.932,7.934
USDSEK,20081028,102400,7.935,7.935,7.929,7.929
USDSEK,20081028,102500,7.928,7.934,7.928,7.934
USDSEK,20081028,102600,7.935,7.937,7.934,7.935
USDSEK,20081028,102700,7.936,7.936,7.930,7.932
USDSEK,20081028,102800,7.933,7.933,7.930,7.930
USDSEK,20081028,102900,7.929,7.929,7.926,7.927
USDSEK,20081028,103000,7.926,7.931,7.926,7.931
USDSEK,20081028,103100,7.933,7.935,7.933,7.935
USDSEK,20081028,103200,7.934,7.934,7.933,7.934
USDSEK,20081028,103300,7.935,7.944,7.934,7.944
USDSEK,20081028,103400,7.945,7.948,7.945,7.945
USDSEK,20081028,103500,7.944,7.944,7.943,7.943
USDSEK,20081028,103600,7.942,7.943,7.941,7.943
USDSEK,20081028,103700,7.942,7.945,7.942,7.944
USDSEK,20081028,103800,7.943,7.952,7.943,7.952
USDSEK,20081028,103900,7.953,7.953,7.952,7.953
USDSEK,20081028,104000,7.954,7.955,7.954,7.954
USDSEK,20081028,104100,7.955,7.959,7.955,7.959
USDSEK,20081028,104200,7.961,7.963,7.961,7.963
USDSEK,20081028,104300,7.962,7.963,7.961,7.962
USDSEK,20081028,104400,7.963,7.963,7.960,7.962
USDSEK,20081028,104500,7.963,7.964,7.963,7.964
USDSEK,20081028,104600,7.963,7.965,7.960,7.960
USDSEK,20081028,104700,7.961,7.961,7.960,7.960
USDSEK,20081028,104800,7.959,7.959,7.954,7.954
USDSEK,20081028,104900,7.953,7.957,7.953,7.957
USDSEK,20081028,105000,7.956,7.958,7.956,7.958
USDSEK,20081028,105100,7.957,7.957,7.955,7.956
USDSEK,20081028,105200,7.957,7.958,7.957,7.958
USDSEK,20081028,105300,7.959,7.962,7.959,7.962
USDSEK,20081028,105400,7.961,7.961,7.957,7.957
USDSEK,20081028,105500,7.956,7.958,7.956,7.957
USDSEK,20081028,105600,7.956,7.956,7.950,7.952
USDSEK,20081028,105700,7.951,7.951,7.950,7.951
USDSEK,20081028,105800,7.952,7.955,7.952,7.955
USDSEK,20081028,105900,7.954,7.956,7.954,7.956
USDSEK,20081028,110000,7.957,7.957,7.955,7.957
USDSEK,20081028,110100,7.959,7.960,7.959,7.959
USDSEK,20081028,110200,7.958,7.958,7.954,7.956
USDSEK,20081028,110300,7.957,7.957,7.952,7.952
USDSEK,20081028,110400,7.953,7.954,7.952,7.953
USDSEK,20081028,110500,7.952,7.953,7.950,7.951
USDSEK,20081028,110600,7.952,7.954,7.952,7.953
USDSEK,20081028,110700,7.952,7.954,7.952,7.954
USDSEK,20081028,110800,7.955,7.958,7.955,7.958
USDSEK,20081028,110900,7.959,7.959,7.958,7.958
USDSEK,20081028,111000,7.959,7.959,7.958,7.959
USDSEK,20081028,111100,7.960,7.960,7.955,7.955
USDSEK,20081028,111200,7.954,7.954,7.953,7.954
USDSEK,20081028,111300,7.955,7.958,7.955,7.958
USDSEK,20081028,111400,7.957,7.967,7.957,7.964
USDSEK,20081028,111500,7.965,7.969,7.965,7.969
USDSEK,20081028,111600,7.970,7.975,7.970,7.974
USDSEK,20081028,111700,7.975,7.981,7.975,7.979
USDSEK,20081028,111800,7.980,7.980,7.976,7.976
USDSEK,20081028,111900,7.977,7.987,7.977,7.986
USDSEK,20081028,112000,7.985,7.985,7.982,7.984
USDSEK,20081028,112100,7.985,7.997,7.985,7.996
USDSEK,20081028,112200,7.995,7.995,7.992,7.995
USDSEK,20081028,112300,7.996,7.996,7.994,7.996
USDSEK,20081028,112400,7.997,7.997,7.996,7.997
USDSEK,20081028,112500,7.996,7.997,7.994,7.996
USDSEK,20081028,112600,7.997,7.998,7.996,7.996
USDSEK,20081028,112700,7.997,7.998,7.997,7.998
USDSEK,20081028,112800,7.997,7.998,7.996,7.998
USDSEK,20081028,112900,7.997,7.998,7.996,7.998
USDSEK,20081028,113000,7.997,8.002,7.996,8.002
USDSEK,20081028,113100,8.003,8.007,8.003,8.007
USDSEK,20081028,113200,8.006,8.007,8.005,8.007
USDSEK,20081028,113300,8.006,8.006,8.005,8.005
USDSEK,20081028,113400,8.004,8.006,8.004,8.004
USDSEK,20081028,113500,8.005,8.005,8.003,8.005
USDSEK,20081028,113600,8.004,8.006,8.004,8.006
USDSEK,20081028,113700,8.007,8.012,8.007,8.012
USDSEK,20081028,113800,8.011,8.015,8.011,8.011
USDSEK,20081028,113900,8.010,8.011,8.007,8.007
USDSEK,20081028,114000,8.008,8.010,8.008,8.010
USDSEK,20081028,114100,8.009,8.010,8.008,8.010
USDSEK,20081028,114200,8.009,8.017,8.009,8.017
USDSEK,20081028,114300,8.018,8.019,8.016,8.016
USDSEK,20081028,114400,8.017,8.018,8.016,8.017
USDSEK,20081028,114500,8.018,8.018,8.013,8.013
USDSEK,20081028,114600,8.014,8.016,8.014,8.015
USDSEK,20081028,114700,8.014,8.015,8.007,8.015
USDSEK,20081028,114800,8.014,8.014,8.006,8.006
USDSEK,20081028,114900,8.005,8.005,8.003,8.003
USDSEK,20081028,115000,8.002,8.009,8.001,8.008
USDSEK,20081028,115100,8.010,8.012,8.010,8.010
USDSEK,20081028,115200,8.011,8.011,8.009,8.009
USDSEK,20081028,115300,8.008,8.008,8.001,8.005
USDSEK,20081028,115400,8.006,8.009,8.006,8.007
USDSEK,20081028,115500,8.004,8.004,7.997,7.997
USDSEK,20081028,115600,7.994,7.995,7.993,7.994
USDSEK,20081028,115700,7.995,7.996,7.995,7.995
USDSEK,20081028,115800,7.996,7.996,7.995,7.995
USDSEK,20081028,115900,7.994,7.994,7.991,7.991
USDSEK,20081028,120000,7.989,7.990,7.985,7.985
USDSEK,20081028,120100,7.984,7.984,7.982,7.983
USDSEK,20081028,120200,7.983,7.988,7.983,7.988
USDSEK,20081028,120300,7.987,7.987,7.986,7.986
USDSEK,20081028,120400,7.987,7.988,7.986,7.987
USDSEK,20081028,120500,7.986,7.988,7.984,7.988
USDSEK,20081028,120600,7.990,7.990,7.984,7.988
USDSEK,20081028,120700,7.987,7.987,7.985,7.985
USDSEK,20081028,120800,7.984,7.989,7.984,7.988
USDSEK,20081028,120900,7.989,7.990,7.987,7.990
USDSEK,20081028,121000,7.989,7.990,7.989,7.990
USDSEK,20081028,121100,7.991,7.993,7.991,7.992
USDSEK,20081028,121200,7.991,7.992,7.989,7.990
USDSEK,20081028,121300,7.989,7.989,7.986,7.989
USDSEK,20081028,121400,7.988,7.988,7.988,7.988
USDSEK,20081028,121500,7.988,7.988,7.987,7.988
USDSEK,20081028,121600,7.989,7.990,7.989,7.989
USDSEK,20081028,121700,7.988,7.988,7.980,7.981
USDSEK,20081028,121800,7.982,7.985,7.982,7.983
USDSEK,20081028,121900,7.984,7.984,7.984,7.984
USDSEK,20081028,122000,7.983,7.985,7.983,7.985
USDSEK,20081028,122100,7.984,7.984,7.978,7.978
USDSEK,20081028,122200,7.977,7.977,7.974,7.976
USDSEK,20081028,122300,7.977,7.977,7.976,7.976
USDSEK,20081028,122400,7.975,7.976,7.971,7.971
USDSEK,20081028,122500,7.970,7.970,7.964,7.964
USDSEK,20081028,122600,7.963,7.963,7.959,7.960
USDSEK,20081028,122700,7.961,7.963,7.961,7.962
USDSEK,20081028,122800,7.961,7.962,7.960,7.960
USDSEK,20081028,122900,7.961,7.965,7.961,7.965
USDSEK,20081028,123000,7.966,7.966,7.965,7.966
USDSEK,20081028,123100,7.966,7.967,7.966,7.967
USDSEK,20081028,123200,7.968,7.968,7.965,7.965
USDSEK,20081028,123300,7.964,7.965,7.960,7.960
USDSEK,20081028,123400,7.961,7.961,7.959,7.961
USDSEK,20081028,123500,7.962,7.963,7.960,7.960
USDSEK,20081028,123600,7.959,7.959,7.958,7.958
USDSEK,20081028,123700,7.957,7.957,7.952,7.952
USDSEK,20081028,123800,7.951,7.953,7.949,7.952
USDSEK,20081028,123900,7.951,7.951,7.950,7.951
USDSEK,20081028,124000,7.952,7.952,7.948,7.948
USDSEK,20081028,124100,7.949,7.950,7.948,7.949
USDSEK,20081028,124200,7.950,7.951,7.946,7.946
USDSEK,20081028,124300,7.945,7.945,7.943,7.943
USDSEK,20081028,124400,7.945,7.946,7.944,7.946
USDSEK,20081028,124500,7.945,7.945,7.942,7.943
USDSEK,20081028,124600,7.942,7.942,7.939,7.940
USDSEK,20081028,124700,7.941,7.945,7.941,7.945
USDSEK,20081028,124800,7.946,7.947,7.943,7.943
USDSEK,20081028,124900,7.944,7.944,7.939,7.939
USDSEK,20081028,125000,7.938,7.938,7.936,7.937
USDSEK,20081028,125100,7.936,7.937,7.936,7.937
USDSEK,20081028,125200,7.936,7.936,7.931,7.931
USDSEK,20081028,125300,7.930,7.930,7.927,7.927
USDSEK,20081028,125400,7.925,7.926,7.921,7.924
USDSEK,20081028,125500,7.926,7.926,7.920,7.924
USDSEK,20081028,125600,7.923,7.925,7.922,7.922
USDSEK,20081028,125700,7.924,7.926,7.924,7.926
USDSEK,20081028,125800,7.925,7.928,7.924,7.928
USDSEK,20081028,125900,7.929,7.930,7.927,7.927
USDSEK,20081028,130000,7.926,7.926,7.924,7.924
USDSEK,20081028,130100,7.923,7.923,7.917,7.919
USDSEK,20081028,130200,7.918,7.918,7.915,7.917
USDSEK,20081028,130300,7.916,7.917,7.916,7.917
USDSEK,20081028,130400,7.916,7.916,7.913,7.914
USDSEK,20081028,130500,7.913,7.916,7.913,7.914
USDSEK,20081028,130600,7.913,7.913,7.910,7.910
USDSEK,20081028,130700,7.911,7.913,7.910,7.911
USDSEK,20081028,130800,7.910,7.916,7.910,7.916
USDSEK,20081028,130900,7.915,7.919,7.915,7.916
USDSEK,20081028,131000,7.915,7.917,7.915,7.917
USDSEK,20081028,131100,7.916,7.916,7.913,7.913
USDSEK,20081028,131200,7.912,7.912,7.903,7.903
USDSEK,20081028,131300,7.904,7.904,7.900,7.901
USDSEK,20081028,131400,7.900,7.907,7.900,7.904
USDSEK,20081028,131500,7.905,7.906,7.905,7.906
USDSEK,20081028,131600,7.907,7.912,7.906,7.912
USDSEK,20081028,131700,7.911,7.914,7.910,7.914
USDSEK,20081028,131800,7.913,7.914,7.913,7.914
USDSEK,20081028,131900,7.915,7.915,7.912,7.912
USDSEK,20081028,132000,7.913,7.913,7.911,7.912
USDSEK,20081028,132100,7.913,7.914,7.912,7.912
USDSEK,20081028,132200,7.913,7.917,7.913,7.917
USDSEK,20081028,132300,7.918,7.924,7.918,7.924
USDSEK,20081028,132400,7.925,7.928,7.924,7.925
USDSEK,20081028,132500,7.924,7.927,7.924,7.926
USDSEK,20081028,132600,7.928,7.931,7.927,7.931
USDSEK,20081028,132700,7.932,7.935,7.932,7.935
USDSEK,20081028,132800,7.936,7.936,7.935,7.935
USDSEK,20081028,132900,7.937,7.943,7.937,7.942
USDSEK,20081028,133000,7.943,7.944,7.942,7.943
USDSEK,20081028,133100,7.945,7.949,7.945,7.947
USDSEK,20081028,133200,7.946,7.946,7.945,7.946
USDSEK,20081028,133300,7.945,7.949,7.945,7.949
USDSEK,20081028,133400,7.950,7.953,7.947,7.948
USDSEK,20081028,133500,7.947,7.955,7.947,7.955
USDSEK,20081028,133600,7.953,7.953,7.950,7.950
USDSEK,20081028,133700,7.951,7.955,7.951,7.955
USDSEK,20081028,133800,7.954,7.957,7.951,7.956
USDSEK,20081028,133900,7.955,7.956,7.952,7.952
USDSEK,20081028,134000,7.951,7.953,7.950,7.952
USDSEK,20081028,134100,7.951,7.952,7.947,7.948
USDSEK,20081028,134200,7.947,7.947,7.944,7.945
USDSEK,20081028,134300,7.946,7.946,7.945,7.945
USDSEK,20081028,134400,7.944,7.945,7.941,7.941
USDSEK,20081028,134500,7.942,7.942,7.941,7.941
USDSEK,20081028,134600,7.942,7.942,7.936,7.936
USDSEK,20081028,134700,7.935,7.935,7.933,7.933
USDSEK,20081028,134800,7.932,7.932,7.932,7.932
USDSEK,20081028,134900,7.931,7.931,7.927,7.927
USDSEK,20081028,135000,7.928,7.928,7.926,7.926
USDSEK,20081028,135100,7.925,7.926,7.924,7.924
USDSEK,20081028,135200,7.923,7.927,7.922,7.926
USDSEK,20081028,135300,7.929,7.929,7.927,7.927
USDSEK,20081028,135400,7.927,7.927,7.927,7.927
USDSEK,20081028,135500,7.928,7.928,7.927,7.928
USDSEK,20081028,135600,7.929,7.929,7.926,7.926
USDSEK,20081028,135700,7.925,7.925,7.924,7.924
USDSEK,20081028,135800,7.925,7.925,7.921,7.921
USDSEK,20081028,135900,7.920,7.921,7.920,7.921
USDSEK,20081028,140000,7.920,7.920,7.917,7.917
USDSEK,20081028,140100,7.918,7.919,7.918,7.919
USDSEK,20081028,140200,7.920,7.923,7.920,7.921
USDSEK,20081028,140300,7.922,7.924,7.922,7.922
USDSEK,20081028,140400,7.923,7.926,7.922,7.926
USDSEK,20081028,140500,7.927,7.931,7.927,7.930
USDSEK,20081028,140600,7.929,7.929,7.927,7.929
USDSEK,20081028,140700,7.931,7.936,7.931,7.936
USDSEK,20081028,140800,7.937,7.939,7.936,7.937
USDSEK,20081028,140900,7.938,7.941,7.938,7.941
USDSEK,20081028,141000,7.943,7.946,7.940,7.944
USDSEK,20081028,141100,7.943,7.952,7.942,7.952
USDSEK,20081028,141200,7.951,7.952,7.948,7.948
USDSEK,20081028,141300,7.947,7.947,7.943,7.943
USDSEK,20081028,141400,7.944,7.945,7.941,7.942
USDSEK,20081028,141500,7.941,7.941,7.936,7.936
USDSEK,20081028,141600,7.937,7.946,7.937,7.946
USDSEK,20081028,141700,7.949,7.954,7.949,7.954
USDSEK,20081028,141800,7.953,7.953,7.951,7.952
USDSEK,20081028,141900,7.951,7.951,7.949,7.950
USDSEK,20081028,142000,7.949,7.955,7.949,7.955
USDSEK,20081028,142100,7.956,7.956,7.949,7.950
USDSEK,20081028,142200,7.949,7.949,7.945,7.945
USDSEK,20081028,142300,7.944,7.946,7.943,7.945
USDSEK,20081028,142400,7.944,7.944,7.938,7.938
USDSEK,20081028,142500,7.937,7.937,7.934,7.935
USDSEK,20081028,142600,7.939,7.941,7.935,7.935
USDSEK,20081028,142700,7.934,7.934,7.927,7.927
USDSEK,20081028,142800,7.928,7.928,7.927,7.927
USDSEK,20081028,142900,7.926,7.931,7.926,7.930
USDSEK,20081028,143000,7.929,7.929,7.923,7.926
USDSEK,20081028,143100,7.925,7.925,7.921,7.921
USDSEK,20081028,143200,7.922,7.924,7.921,7.924
USDSEK,20081028,143300,7.926,7.929,7.926,7.926
USDSEK,20081028,143400,7.927,7.930,7.926,7.930
USDSEK,20081028,143500,7.929,7.930,7.928,7.930
USDSEK,20081028,143600,7.931,7.939,7.931,7.939
USDSEK,20081028,143700,7.940,7.940,7.938,7.940
USDSEK,20081028,143800,7.941,7.941,7.939,7.941
USDSEK,20081028,143900,7.940,7.943,7.940,7.943
USDSEK,20081028,144000,7.945,7.946,7.942,7.943
USDSEK,20081028,144100,7.942,7.942,7.940,7.940
USDSEK,20081028,144200,7.939,7.939,7.936,7.938
USDSEK,20081028,144300,7.937,7.937,7.936,7.936
USDSEK,20081028,144400,7.936,7.936,7.936,7.936
USDSEK,20081028,144500,7.936,7.937,7.936,7.936
USDSEK,20081028,144600,7.937,7.937,7.935,7.936
USDSEK,20081028,144700,7.935,7.935,7.932,7.932
USDSEK,20081028,144800,7.931,7.931,7.928,7.930
USDSEK,20081028,144900,7.933,7.945,7.933,7.942
USDSEK,20081028,145000,7.941,7.941,7.932,7.933
USDSEK,20081028,145100,7.934,7.934,7.929,7.932
USDSEK,20081028,145200,7.933,7.934,7.932,7.932
USDSEK,20081028,145300,7.931,7.931,7.929,7.930
USDSEK,20081028,145400,7.931,7.931,7.930,7.930
USDSEK,20081028,145500,7.931,7.932,7.926,7.926
USDSEK,20081028,145600,7.927,7.927,7.925,7.926
USDSEK,20081028,145700,7.925,7.925,7.922,7.922
USDSEK,20081028,145800,7.923,7.931,7.922,7.931
USDSEK,20081028,145900,7.930,7.932,7.927,7.928
USDSEK,20081028,150000,7.927,7.931,7.925,7.931
USDSEK,20081028,150100,7.935,7.939,7.932,7.939
USDSEK,20081028,150200,7.938,7.939,7.936,7.936
USDSEK,20081028,150300,7.935,7.948,7.935,7.948
USDSEK,20081028,150400,7.949,7.953,7.949,7.950
USDSEK,20081028,150500,7.952,7.959,7.952,7.958
USDSEK,20081028,150600,7.959,7.962,7.956,7.956
USDSEK,20081028,150700,7.955,7.956,7.951,7.952
USDSEK,20081028,150800,7.953,7.968,7.953,7.968
USDSEK,20081028,150900,7.969,7.970,7.968,7.968
USDSEK,20081028,151000,7.967,7.967,7.963,7.963
USDSEK,20081028,151100,7.964,7.967,7.964,7.967
USDSEK,20081028,151200,7.966,7.967,7.965,7.967
USDSEK,20081028,151300,7.969,7.971,7.966,7.966
USDSEK,20081028,151400,7.965,7.965,7.963,7.963
USDSEK,20081028,151500,7.964,7.964,7.964,7.964
USDSEK,20081028,151600,7.965,7.968,7.963,7.967
USDSEK,20081028,151700,7.968,7.979,7.968,7.979
USDSEK,20081028,151800,7.983,7.995,7.983,7.995
USDSEK,20081028,151900,8.006,8.006,7.991,7.993
USDSEK,20081028,152000,7.994,7.995,7.992,7.992
USDSEK,20081028,152100,7.991,7.991,7.984,7.984
USDSEK,20081028,152200,7.985,7.985,7.984,7.984
USDSEK,20081028,152300,7.985,7.998,7.985,7.997
USDSEK,20081028,152400,7.999,7.999,7.996,7.996
USDSEK,20081028,152500,7.995,7.996,7.993,7.996
USDSEK,20081028,152600,7.995,7.996,7.995,7.995
USDSEK,20081028,152700,7.994,7.995,7.988,7.988
USDSEK,20081028,152800,7.989,7.989,7.988,7.989
USDSEK,20081028,152900,7.990,7.995,7.989,7.995
USDSEK,20081028,153000,7.994,7.997,7.993,7.997
USDSEK,20081028,153100,7.996,7.996,7.990,7.990
USDSEK,20081028,153200,7.989,7.989,7.985,7.985
USDSEK,20081028,153300,7.984,7.984,7.979,7.979
USDSEK,20081028,153400,7.978,7.983,7.978,7.980
USDSEK,20081028,153500,7.981,7.981,7.977,7.977
USDSEK,20081028,153600,7.976,7.976,7.975,7.976
USDSEK,20081028,153700,7.977,7.978,7.977,7.977
USDSEK,20081028,153800,7.975,7.977,7.973,7.977
USDSEK,20081028,153900,7.978,7.981,7.978,7.980
USDSEK,20081028,154000,7.981,7.995,7.981,7.995
USDSEK,20081028,154100,7.996,7.996,7.986,7.987
USDSEK,20081028,154200,7.986,7.990,7.986,7.990
USDSEK,20081028,154300,7.992,7.998,7.992,7.998
USDSEK,20081028,154400,7.999,8.005,7.999,8.003
USDSEK,20081028,154500,8.002,8.005,8.002,8.002
USDSEK,20081028,154600,8.001,8.008,8.000,8.007
USDSEK,20081028,154700,8.008,8.017,8.008,8.016
USDSEK,20081028,154800,8.015,8.015,8.008,8.008
USDSEK,20081028,154900,8.007,8.007,7.999,8.002
USDSEK,20081028,155000,8.003,8.009,8.003,8.008
USDSEK,20081028,155100,8.007,8.012,8.007,8.012
USDSEK,20081028,155200,8.011,8.019,8.010,8.019
USDSEK,20081028,155300,8.017,8.017,8.014,8.016
USDSEK,20081028,155400,8.021,8.021,8.016,8.019
USDSEK,20081028,155500,8.020,8.020,8.018,8.018
USDSEK,20081028,155600,8.019,8.020,8.018,8.020
USDSEK,20081028,155700,8.022,8.027,8.020,8.021
USDSEK,20081028,155800,8.019,8.020,8.018,8.018
USDSEK,20081028,155900,8.017,8.018,8.015,8.018
USDSEK,20081028,160000,8.019,8.022,8.019,8.022
USDSEK,20081028,160100,8.023,8.023,8.020,8.021
USDSEK,20081028,160200,8.020,8.020,8.012,8.012
USDSEK,20081028,160300,8.009,8.009,8.005,8.008
USDSEK,20081028,160400,8.007,8.007,8.006,8.007
USDSEK,20081028,160500,8.008,8.009,8.007,8.007
USDSEK,20081028,160600,8.006,8.006,8.003,8.004
USDSEK,20081028,160700,8.005,8.011,8.005,8.011
USDSEK,20081028,160800,8.010,8.011,8.004,8.004
USDSEK,20081028,160900,8.005,8.007,8.005,8.007
USDSEK,20081028,161000,8.008,8.009,8.006,8.009
USDSEK,20081028,161100,8.007,8.007,8.005,8.005
USDSEK,20081028,161200,8.006,8.006,8.003,8.006
USDSEK,20081028,161300,8.008,8.008,8.006,8.007
USDSEK,20081028,161400,8.008,8.009,8.008,8.009
USDSEK,20081028,161500,8.008,8.008,8.003,8.007
USDSEK,20081028,161600,8.006,8.006,8.004,8.006
USDSEK,20081028,161700,8.007,8.009,8.006,8.009
USDSEK,20081028,161800,8.011,8.022,8.011,8.021
USDSEK,20081028,161900,8.020,8.020,8.004,8.004
USDSEK,20081028,162000,8.007,8.013,8.005,8.013
USDSEK,20081028,162100,8.009,8.010,8.007,8.010
USDSEK,20081028,162200,8.009,8.014,8.009,8.014
USDSEK,20081028,162300,8.013,8.015,8.010,8.015
USDSEK,20081028,162400,8.014,8.014,8.009,8.009
USDSEK,20081028,162500,8.012,8.014,8.010,8.014
USDSEK,20081028,162600,8.015,8.015,8.013,8.013
USDSEK,20081028,162700,8.014,8.016,8.013,8.016
USDSEK,20081028,162800,8.015,8.015,8.014,8.014
USDSEK,20081028,162900,8.013,8.014,8.011,8.011
USDSEK,20081028,163000,8.013,8.016,8.013,8.016
USDSEK,20081028,163100,8.015,8.016,8.013,8.013
USDSEK,20081028,163200,8.012,8.012,8.009,8.009
USDSEK,20081028,163300,8.012,8.018,8.012,8.013
USDSEK,20081028,163400,8.015,8.016,8.014,8.014
USDSEK,20081028,163500,8.015,8.017,8.015,8.016
USDSEK,20081028,163600,8.015,8.015,8.007,8.007
USDSEK,20081028,163700,8.008,8.011,8.008,8.010
USDSEK,20081028,163800,8.011,8.014,8.011,8.013
USDSEK,20081028,163900,8.012,8.012,8.010,8.012
USDSEK,20081028,164000,8.011,8.011,8.009,8.010
USDSEK,20081028,164100,8.011,8.016,8.011,8.016
USDSEK,20081028,164200,8.015,8.015,8.012,8.012
USDSEK,20081028,164300,8.013,8.015,8.012,8.012
USDSEK,20081028,164400,8.011,8.011,8.009,8.010
USDSEK,20081028,164500,8.009,8.017,8.009,8.017
USDSEK,20081028,164600,8.022,8.023,8.018,8.018
USDSEK,20081028,164700,8.019,8.024,8.019,8.024
USDSEK,20081028,164800,8.025,8.033,8.025,8.031
USDSEK,20081028,164900,8.032,8.034,8.032,8.034
USDSEK,20081028,165000,8.033,8.034,8.031,8.034
USDSEK,20081028,165100,8.035,8.036,8.035,8.035
USDSEK,20081028,165200,8.036,8.036,8.036,8.036
USDSEK,20081028,165300,8.037,8.037,8.036,8.036
USDSEK,20081028,165400,8.035,8.037,8.035,8.037
USDSEK,20081028,165500,8.038,8.039,8.038,8.038
USDSEK,20081028,165600,8.037,8.043,8.037,8.043
USDSEK,20081028,165700,8.044,8.047,8.044,8.047
USDSEK,20081028,165800,8.046,8.048,8.042,8.042
USDSEK,20081028,165900,8.041,8.041,8.037,8.037
USDSEK,20081028,170000,8.036,8.038,8.032,8.038
USDSEK,20081028,170100,8.040,8.040,8.033,8.033
USDSEK,20081028,170200,8.034,8.035,8.031,8.031
USDSEK,20081028,170300,8.030,8.031,8.025,8.025
USDSEK,20081028,170400,8.026,8.027,8.025,8.026
USDSEK,20081028,170500,8.027,8.030,8.026,8.030
USDSEK,20081028,170600,8.029,8.030,8.029,8.029
USDSEK,20081028,170700,8.028,8.030,8.028,8.028
USDSEK,20081028,170800,8.027,8.028,8.026,8.026
USDSEK,20081028,170900,8.024,8.024,8.024,8.024
USDSEK,20081028,171000,8.023,8.023,8.021,8.022
USDSEK,20081028,171100,8.021,8.022,8.019,8.019
USDSEK,20081028,171200,8.020,8.020,8.015,8.015
USDSEK,20081028,171300,8.014,8.018,8.014,8.018
USDSEK,20081028,171400,8.019,8.021,8.019,8.020
USDSEK,20081028,171500,8.021,8.025,8.021,8.025
USDSEK,20081028,171600,8.026,8.027,8.024,8.024
USDSEK,20081028,171700,8.025,8.026,8.022,8.026
USDSEK,20081028,171800,8.025,8.027,8.025,8.025
USDSEK,20081028,171900,8.024,8.024,8.020,8.021
USDSEK,20081028,172000,8.020,8.021,8.018,8.019
USDSEK,20081028,172100,8.017,8.022,8.017,8.021
USDSEK,20081028,172200,8.022,8.025,8.018,8.018
USDSEK,20081028,172300,8.017,8.025,8.017,8.025
USDSEK,20081028,172400,8.027,8.031,8.027,8.030
USDSEK,20081028,172500,8.031,8.032,8.030,8.030
USDSEK,20081028,172600,8.031,8.033,8.031,8.033
USDSEK,20081028,172700,8.034,8.042,8.034,8.040
USDSEK,20081028,172800,8.042,8.043,8.040,8.041
USDSEK,20081028,172900,8.042,8.047,8.041,8.047
USDSEK,20081028,173000,8.045,8.045,8.044,8.045
USDSEK,20081028,173100,8.044,8.047,8.041,8.047
USDSEK,20081028,173200,8.048,8.049,8.044,8.044
USDSEK,20081028,173300,8.043,8.043,8.041,8.043
USDSEK,20081028,173400,8.042,8.042,8.039,8.039
USDSEK,20081028,173500,8.040,8.040,8.031,8.031
USDSEK,20081028,173600,8.030,8.030,8.029,8.030
USDSEK,20081028,173700,8.031,8.032,8.029,8.032
USDSEK,20081028,173800,8.033,8.034,8.031,8.031
USDSEK,20081028,173900,8.032,8.033,8.031,8.033
USDSEK,20081028,174000,8.034,8.034,8.032,8.033
USDSEK,20081028,174100,8.030,8.033,8.030,8.033
USDSEK,20081028,174200,8.032,8.033,8.030,8.030
USDSEK,20081028,174300,8.029,8.029,8.028,8.028
USDSEK,20081028,174400,8.029,8.029,8.028,8.029
USDSEK,20081028,174500,8.028,8.029,8.028,8.029
USDSEK,20081028,174600,8.029,8.029,8.029,8.029
USDSEK,20081028,174700,8.030,8.031,8.027,8.027
USDSEK,20081028,174800,8.028,8.030,8.028,8.028
USDSEK,20081028,174900,8.029,8.031,8.029,8.031
USDSEK,20081028,175000,8.030,8.030,8.027,8.030
USDSEK,20081028,175100,8.029,8.029,8.023,8.023
USDSEK,20081028,175200,8.026,8.026,8.023,8.025
USDSEK,20081028,175300,8.026,8.033,8.026,8.032
USDSEK,20081028,175400,8.031,8.036,8.031,8.035
USDSEK,20081028,175500,8.036,8.042,8.036,8.042
USDSEK,20081028,175600,8.045,8.049,8.045,8.045
USDSEK,20081028,175700,8.046,8.049,8.044,8.048
USDSEK,20081028,175800,8.047,8.054,8.047,8.054
USDSEK,20081028,175900,8.055,8.055,8.051,8.051
USDSEK,20081028,180000,8.052,8.066,8.052,8.066
USDSEK,20081028,180100,8.073,8.075,8.069,8.071
USDSEK,20081028,180200,8.072,8.078,8.071,8.071
USDSEK,20081028,180300,8.070,8.071,8.070,8.071
USDSEK,20081028,180400,8.070,8.074,8.070,8.073
USDSEK,20081028,180500,8.072,8.072,8.062,8.062
USDSEK,20081028,180600,8.061,8.063,8.058,8.061
USDSEK,20081028,180700,8.060,8.064,8.058,8.064
USDSEK,20081028,180800,8.065,8.067,8.064,8.065
USDSEK,20081028,180900,8.064,8.067,8.060,8.060
USDSEK,20081028,181000,8.062,8.064,8.058,8.058
USDSEK,20081028,181100,8.057,8.057,8.055,8.057
USDSEK,20081028,181200,8.058,8.058,8.049,8.049
USDSEK,20081028,181300,8.048,8.048,8.036,8.037
USDSEK,20081028,181400,8.038,8.038,8.031,8.031
USDSEK,20081028,181500,8.030,8.035,8.030,8.034
USDSEK,20081028,181600,8.035,8.037,8.033,8.034
USDSEK,20081028,181700,8.036,8.037,8.034,8.035
USDSEK,20081028,181800,8.034,8.037,8.033,8.037
USDSEK,20081028,181900,8.036,8.037,8.036,8.037
USDSEK,20081028,182000,8.038,8.038,8.036,8.037
USDSEK,20081028,182100,8.038,8.038,8.032,8.032
USDSEK,20081028,182200,8.031,8.036,8.031,8.036
USDSEK,20081028,182300,8.035,8.035,8.031,8.032
USDSEK,20081028,182400,8.031,8.031,8.027,8.027
USDSEK,20081028,182500,8.026,8.028,8.026,8.027
USDSEK,20081028,182600,8.028,8.028,8.026,8.027
USDSEK,20081028,182700,8.026,8.026,8.023,8.024
USDSEK,20081028,182800,8.025,8.027,8.025,8.027
USDSEK,20081028,182900,8.026,8.028,8.026,8.028
USDSEK,20081028,183000,8.029,8.030,8.023,8.023
USDSEK,20081028,183100,8.024,8.031,8.024,8.031
USDSEK,20081028,183200,8.030,8.030,8.026,8.026
USDSEK,20081028,183300,8.027,8.027,8.025,8.025
USDSEK,20081028,183400,8.025,8.025,8.025,8.025
USDSEK,20081028,183500,8.026,8.028,8.026,8.028
USDSEK,20081028,183600,8.028,8.031,8.028,8.031
USDSEK,20081028,183700,8.032,8.036,8.032,8.033
USDSEK,20081028,183800,8.032,8.033,8.031,8.031
USDSEK,20081028,183900,8.030,8.030,8.027,8.030
USDSEK,20081028,184000,8.029,8.035,8.029,8.034
USDSEK,20081028,184100,8.035,8.037,8.035,8.036
USDSEK,20081028,184200,8.035,8.039,8.035,8.038
USDSEK,20081028,184300,8.039,8.043,8.039,8.043
USDSEK,20081028,184400,8.044,8.045,8.044,8.044
USDSEK,20081028,184500,8.045,8.045,8.044,8.045
USDSEK,20081028,184600,8.044,8.044,8.043,8.043
USDSEK,20081028,184700,8.042,8.042,8.039,8.039
USDSEK,20081028,184800,8.038,8.042,8.038,8.042
USDSEK,20081028,184900,8.041,8.041,8.039,8.039
USDSEK,20081028,185000,8.038,8.040,8.036,8.036
USDSEK,20081028,185100,8.037,8.038,8.036,8.038
USDSEK,20081028,185200,8.039,8.040,8.035,8.035
USDSEK,20081028,185300,8.036,8.036,8.034,8.036
USDSEK,20081028,185400,8.035,8.035,8.034,8.034
USDSEK,20081028,185500,8.035,8.036,8.035,8.036
USDSEK,20081028,185600,8.036,8.036,8.035,8.035
USDSEK,20081028,185700,8.034,8.035,8.032,8.032
USDSEK,20081028,185800,8.031,8.032,8.027,8.032
USDSEK,20081028,185900,8.031,8.033,8.031,8.033
USDSEK,20081028,190000,8.034,8.037,8.034,8.037
USDSEK,20081028,190100,8.036,8.036,8.030,8.030
USDSEK,20081028,190200,8.031,8.033,8.030,8.033
USDSEK,20081028,190300,8.034,8.035,8.032,8.032
USDSEK,20081028,190400,8.033,8.033,8.030,8.030
USDSEK,20081028,190500,8.031,8.032,8.031,8.032
USDSEK,20081028,190600,8.031,8.031,8.027,8.027
USDSEK,20081028,190700,8.026,8.027,8.024,8.024
USDSEK,20081028,190800,8.025,8.025,8.025,8.025
USDSEK,20081028,190900,8.024,8.025,8.023,8.023
USDSEK,20081028,191000,8.024,8.024,8.021,8.021
USDSEK,20081028,191100,8.020,8.022,8.020,8.020
USDSEK,20081028,191200,8.019,8.019,8.018,8.019
USDSEK,20081028,191300,8.020,8.020,8.015,8.016
USDSEK,20081028,191400,8.017,8.020,8.017,8.020
USDSEK,20081028,191500,8.019,8.019,8.013,8.013
USDSEK,20081028,191600,8.011,8.011,8.006,8.006
USDSEK,20081028,191700,8.007,8.007,8.003,8.003
USDSEK,20081028,191800,8.002,8.002,7.990,7.991
USDSEK,20081028,191900,7.992,7.994,7.992,7.993
USDSEK,20081028,192000,7.994,7.996,7.994,7.995
USDSEK,20081028,192100,7.994,8.005,7.994,8.005
USDSEK,20081028,192200,8.004,8.004,7.999,8.001
USDSEK,20081028,192300,8.000,8.000,7.998,7.998
USDSEK,20081028,192400,7.999,7.999,7.988,7.990
USDSEK,20081028,192500,7.991,7.992,7.991,7.991
USDSEK,20081028,192600,7.992,7.996,7.992,7.996
USDSEK,20081028,192700,7.995,7.995,7.986,7.986
USDSEK,20081028,192800,7.985,7.985,7.981,7.983
USDSEK,20081028,192900,7.982,7.982,7.979,7.981
USDSEK,20081028,193000,7.980,7.985,7.980,7.984
USDSEK,20081028,193100,7.985,7.985,7.979,7.982
USDSEK,20081028,193200,7.981,7.983,7.973,7.973
USDSEK,20081028,193300,7.974,7.975,7.970,7.971
USDSEK,20081028,193400,7.970,7.970,7.959,7.964
USDSEK,20081028,193500,7.965,7.966,7.964,7.966
USDSEK,20081028,193600,7.965,7.966,7.955,7.959
USDSEK,20081028,193700,7.960,7.963,7.956,7.956
USDSEK,20081028,193800,7.957,7.960,7.957,7.960
USDSEK,20081028,193900,7.961,7.963,7.961,7.963
USDSEK,20081028,194000,7.964,7.964,7.964,7.964
USDSEK,20081028,194100,7.963,7.964,7.962,7.964
USDSEK,20081028,194200,7.963,7.964,7.962,7.962
USDSEK,20081028,194300,7.963,7.964,7.962,7.962
USDSEK,20081028,194400,7.961,7.962,7.959,7.959
USDSEK,20081028,194500,7.958,7.958,7.955,7.955
USDSEK,20081028,194600,7.956,7.956,7.954,7.954
USDSEK,20081028,194700,7.953,7.953,7.950,7.951
USDSEK,20081028,194800,7.953,7.955,7.953,7.953
USDSEK,20081028,194900,7.952,7.952,7.949,7.951
USDSEK,20081028,195000,7.952,7.952,7.949,7.949
USDSEK,20081028,195100,7.948,7.948,7.940,7.941
USDSEK,20081028,195200,7.942,7.942,7.939,7.940
USDSEK,20081028,195300,7.939,7.939,7.932,7.932
USDSEK,20081028,195400,7.930,7.930,7.927,7.927
USDSEK,20081028,195500,7.925,7.925,7.910,7.917
USDSEK,20081028,195600,7.918,7.923,7.918,7.922
USDSEK,20081028,195700,7.923,7.928,7.923,7.928
USDSEK,20081028,195800,7.929,7.929,7.923,7.924
USDSEK,20081028,195900,7.925,7.928,7.925,7.927
USDSEK,20081028,200000,7.928,7.929,7.926,7.929
USDSEK,20081028,200100,7.928,7.934,7.928,7.934
USDSEK,20081028,200200,7.935,7.940,7.935,7.940
USDSEK,20081028,200300,7.941,7.943,7.941,7.943
USDSEK,20081028,200400,7.942,7.942,7.937,7.938
USDSEK,20081028,200500,7.937,7.937,7.936,7.936
USDSEK,20081028,200600,7.935,7.935,7.932,7.932
USDSEK,20081028,200700,7.931,7.933,7.931,7.933
USDSEK,20081028,200800,7.931,7.931,7.930,7.930
USDSEK,20081028,200900,7.929,7.930,7.929,7.929
USDSEK,20081028,201000,7.927,7.927,7.920,7.921
USDSEK,20081028,201100,7.922,7.922,7.917,7.917
USDSEK,20081028,201200,7.918,7.920,7.917,7.919
USDSEK,20081028,201300,7.922,7.925,7.922,7.925
USDSEK,20081028,201400,7.924,7.926,7.922,7.922
USDSEK,20081028,201500,7.921,7.921,7.917,7.918
USDSEK,20081028,201600,7.917,7.921,7.916,7.920
USDSEK,20081028,201700,7.921,7.921,7.917,7.917
USDSEK,20081028,201800,7.916,7.916,7.914,7.914
USDSEK,20081028,201900,7.913,7.917,7.913,7.914
USDSEK,20081028,202000,7.913,7.913,7.904,7.906
USDSEK,20081028,202100,7.905,7.905,7.900,7.900
USDSEK,20081028,202200,7.893,7.893,7.884,7.889
USDSEK,20081028,202300,7.890,7.891,7.888,7.889
USDSEK,20081028,202400,7.888,7.889,7.886,7.886
USDSEK,20081028,202500,7.885,7.886,7.879,7.886
USDSEK,20081028,202600,7.888,7.894,7.888,7.894
USDSEK,20081028,202700,7.896,7.902,7.896,7.901
USDSEK,20081028,202800,7.902,7.903,7.894,7.894
USDSEK,20081028,202900,7.892,7.892,7.886,7.888
USDSEK,20081028,203000,7.889,7.894,7.889,7.891
USDSEK,20081028,203100,7.890,7.895,7.888,7.889
USDSEK,20081028,203200,7.892,7.898,7.892,7.898
USDSEK,20081028,203300,7.899,7.903,7.896,7.898
USDSEK,20081028,203400,7.899,7.899,7.892,7.892
USDSEK,20081028,203500,7.891,7.892,7.888,7.888
USDSEK,20081028,203600,7.887,7.887,7.883,7.883
USDSEK,20081028,203700,7.882,7.885,7.880,7.880
USDSEK,20081028,203800,7.879,7.879,7.875,7.877
USDSEK,20081028,203900,7.878,7.883,7.877,7.882
USDSEK,20081028,204000,7.883,7.890,7.883,7.890
USDSEK,20081028,204100,7.891,7.892,7.886,7.887
USDSEK,20081028,204200,7.886,7.887,7.884,7.887
USDSEK,20081028,204300,7.890,7.891,7.889,7.890
USDSEK,20081028,204400,7.891,7.891,7.889,7.889
USDSEK,20081028,204500,7.888,7.888,7.877,7.879
USDSEK,20081028,204600,7.878,7.882,7.878,7.881
USDSEK,20081028,204700,7.882,7.888,7.882,7.888
USDSEK,20081028,204800,7.889,7.889,7.887,7.888
USDSEK,20081028,204900,7.889,7.890,7.888,7.888
USDSEK,20081028,205000,7.887,7.887,7.884,7.885
USDSEK,20081028,205100,7.886,7.888,7.881,7.881
USDSEK,20081028,205200,7.882,7.886,7.882,7.885
USDSEK,20081028,205300,7.884,7.884,7.883,7.884
USDSEK,20081028,205400,7.886,7.886,7.883,7.883
USDSEK,20081028,205500,7.884,7.884,7.882,7.882
USDSEK,20081028,205600,7.883,7.883,7.875,7.875
USDSEK,20081028,205700,7.874,7.874,7.867,7.867
USDSEK,20081028,205800,7.868,7.868,7.860,7.861
USDSEK,20081028,205900,7.863,7.863,7.859,7.862
USDSEK,20081028,210000,7.861,7.861,7.848,7.848
USDSEK,20081028,210100,7.851,7.851,7.834,7.835
USDSEK,20081028,210200,7.836,7.839,7.836,7.838
USDSEK,20081028,210300,7.835,7.843,7.831,7.840
USDSEK,20081028,210400,7.834,7.834,7.828,7.829
USDSEK,20081028,210500,7.830,7.835,7.830,7.835
USDSEK,20081028,210600,7.836,7.836,7.835,7.835
USDSEK,20081028,210700,7.836,7.839,7.836,7.839
USDSEK,20081028,210800,7.840,7.842,7.840,7.840
USDSEK,20081028,210900,7.839,7.839,7.836,7.837
USDSEK,20081028,211000,7.837,7.837,7.835,7.835
USDSEK,20081028,211100,7.834,7.834,7.833,7.834
USDSEK,20081028,211200,7.833,7.834,7.832,7.834
USDSEK,20081028,211300,7.833,7.834,7.833,7.834
USDSEK,20081028,211400,7.835,7.836,7.834,7.834
USDSEK,20081028,211500,7.833,7.836,7.833,7.834
USDSEK,20081028,211600,7.833,7.834,7.828,7.828
USDSEK,20081028,211700,7.829,7.829,7.827,7.828
USDSEK,20081028,211800,7.827,7.831,7.827,7.830
USDSEK,20081028,211900,7.829,7.829,7.828,7.829
USDSEK,20081028,212000,7.828,7.830,7.828,7.829
USDSEK,20081028,212100,7.828,7.829,7.827,7.829
USDSEK,20081028,212200,7.828,7.843,7.828,7.843
USDSEK,20081028,212300,7.842,7.842,7.842,7.842
USDSEK,20081028,212400,7.841,7.841,7.820,7.822
USDSEK,20081028,212500,7.824,7.825,7.824,7.825
USDSEK,20081028,212600,7.826,7.826,7.825,7.826
USDSEK,20081028,212700,7.827,7.827,7.824,7.824
USDSEK,20081028,212800,7.823,7.824,7.823,7.823
USDSEK,20081028,212900,7.824,7.825,7.822,7.822
USDSEK,20081028,213000,7.820,7.826,7.820,7.822
USDSEK,20081028,213100,7.821,7.821,7.819,7.820
USDSEK,20081028,213200,7.818,7.818,7.812,7.813
USDSEK,20081028,213300,7.814,7.817,7.814,7.815
USDSEK,20081028,213400,7.816,7.818,7.814,7.814
USDSEK,20081028,213500,7.815,7.815,7.815,7.815
USDSEK,20081028,213600,7.815,7.816,7.806,7.806
USDSEK,20081028,213700,7.807,7.812,7.807,7.812
USDSEK,20081028,213800,7.813,7.813,7.806,7.806
USDSEK,20081028,213900,7.805,7.805,7.801,7.802
USDSEK,20081028,214000,7.803,7.805,7.801,7.801
USDSEK,20081028,214100,7.802,7.805,7.802,7.804
USDSEK,20081028,214200,7.803,7.804,7.803,7.804
USDSEK,20081028,214300,7.803,7.803,7.801,7.801
USDSEK,20081028,214400,7.800,7.800,7.796,7.797
USDSEK,20081028,214500,7.796,7.796,7.792,7.792
USDSEK,20081028,214600,7.793,7.802,7.793,7.801
USDSEK,20081028,214700,7.802,7.807,7.802,7.807
USDSEK,20081028,214800,7.808,7.814,7.808,7.814
USDSEK,20081028,214900,7.813,7.815,7.811,7.811
USDSEK,20081028,215000,7.810,7.815,7.810,7.815
USDSEK,20081028,215100,7.816,7.816,7.814,7.814
USDSEK,20081028,215200,7.813,7.823,7.813,7.823
USDSEK,20081028,215300,7.824,7.825,7.823,7.825
USDSEK,20081028,215400,7.824,7.825,7.824,7.825
USDSEK,20081028,215500,7.826,7.827,7.825,7.825
USDSEK,20081028,215600,7.823,7.824,7.822,7.824
USDSEK,20081028,215700,7.825,7.825,7.824,7.824
USDSEK,20081028,215800,7.825,7.829,7.825,7.829
USDSEK,20081028,215900,7.827,7.827,7.825,7.827
USDSEK,20081028,220000,7.828,7.830,7.827,7.830
USDSEK,20081028,220100,7.831,7.831,7.829,7.831
USDSEK,20081028,220200,7.832,7.832,7.828,7.828
USDSEK,20081028,220300,7.827,7.827,7.813,7.813
USDSEK,20081028,220400,7.812,7.812,7.810,7.811
USDSEK,20081028,220500,7.810,7.810,7.808,7.808
USDSEK,20081028,220600,7.807,7.811,7.807,7.808
USDSEK,20081028,220700,7.807,7.808,7.805,7.807
USDSEK,20081028,220800,7.816,7.817,7.816,7.816
USDSEK,20081028,220900,7.813,7.817,7.812,7.814
USDSEK,20081028,221000,7.812,7.812,7.808,7.808
USDSEK,20081028,221100,7.807,7.807,7.797,7.799
USDSEK,20081028,221200,7.800,7.810,7.800,7.805
USDSEK,20081028,221300,7.804,7.804,7.801,7.801
USDSEK,20081028,221400,7.795,7.795,7.790,7.790
USDSEK,20081028,221500,7.791,7.801,7.791,7.801
USDSEK,20081028,221600,7.802,7.805,7.802,7.805
USDSEK,20081028,221700,7.806,7.807,7.805,7.805
USDSEK,20081028,221800,7.804,7.804,7.802,7.802
USDSEK,20081028,221900,7.801,7.801,7.798,7.798
USDSEK,20081028,222000,7.799,7.799,7.797,7.798
USDSEK,20081028,222100,7.798,7.798,7.797,7.798
USDSEK,20081028,222200,7.799,7.799,7.798,7.798
USDSEK,20081028,222300,7.797,7.801,7.797,7.800
USDSEK,20081028,222400,7.801,7.801,7.799,7.799
USDSEK,20081028,222500,7.798,7.799,7.798,7.799
USDSEK,20081028,222600,7.799,7.800,7.799,7.799
USDSEK,20081028,222700,7.798,7.798,7.796,7.796
USDSEK,20081028,222800,7.797,7.797,7.793,7.794
USDSEK,20081028,222900,7.796,7.798,7.795,7.795
USDSEK,20081028,223000,7.794,7.794,7.790,7.790
USDSEK,20081028,223100,7.790,7.791,7.790,7.791
USDSEK,20081028,223200,7.792,7.792,7.791,7.792
USDSEK,20081028,223300,7.792,7.792,7.792,7.792
USDSEK,20081028,223400,7.792,7.792,7.791,7.791
USDSEK,20081028,223500,7.792,7.792,7.790,7.790
USDSEK,20081028,223600,7.789,7.790,7.788,7.790
USDSEK,20081028,223700,7.793,7.793,7.790,7.790
USDSEK,20081028,223800,7.789,7.790,7.789,7.789
USDSEK,20081028,223900,7.788,7.788,7.785,7.785
USDSEK,20081028,224000,7.786,7.786,7.783,7.783
USDSEK,20081028,224100,7.782,7.782,7.781,7.781
USDSEK,20081028,224200,7.780,7.780,7.778,7.778
USDSEK,20081028,224300,7.776,7.776,7.771,7.771
USDSEK,20081028,224400,7.772,7.772,7.770,7.770
USDSEK,20081028,224500,7.769,7.769,7.763,7.763
USDSEK,20081028,224600,7.762,7.762,7.761,7.761
USDSEK,20081028,224700,7.760,7.760,7.754,7.754
USDSEK,20081028,224800,7.753,7.754,7.753,7.753
USDSEK,20081028,224900,7.752,7.754,7.752,7.753
USDSEK,20081028,225000,7.751,7.752,7.750,7.752
USDSEK,20081028,225100,7.753,7.757,7.752,7.757
USDSEK,20081028,225200,7.756,7.759,7.756,7.759
USDSEK,20081028,225300,7.766,7.773,7.766,7.772
USDSEK,20081028,225400,7.771,7.772,7.770,7.770
USDSEK,20081028,225500,7.768,7.768,7.767,7.767
USDSEK,20081028,225600,7.766,7.771,7.766,7.770
USDSEK,20081028,225700,7.771,7.772,7.770,7.770
USDSEK,20081028,225800,7.769,7.772,7.768,7.770
USDSEK,20081028,225900,7.767,7.767,7.765,7.765
USDSEK,20081028,230000,7.766,7.767,7.763,7.765
USDSEK,20081028,230100,7.766,7.774,7.766,7.774
USDSEK,20081028,230200,7.775,7.780,7.774,7.778
USDSEK,20081028,230300,7.777,7.777,7.773,7.777
USDSEK,20081028,230400,7.776,7.779,7.775,7.779
USDSEK,20081028,230500,7.782,7.785,7.782,7.785
USDSEK,20081028,230600,7.785,7.785,7.784,7.785
USDSEK,20081028,230700,7.779,7.779,7.770,7.770
USDSEK,20081028,230800,7.771,7.772,7.771,7.772
USDSEK,20081028,230900,7.773,7.773,7.772,7.772
USDSEK,20081028,231000,7.773,7.775,7.772,7.775
USDSEK,20081028,231100,7.774,7.774,7.773,7.773
USDSEK,20081028,231200,7.773,7.773,7.770,7.770
USDSEK,20081028,231300,7.769,7.770,7.769,7.769
USDSEK,20081028,231400,7.769,7.769,7.769,7.769
USDSEK,20081028,231500,7.770,7.770,7.770,7.770
USDSEK,20081028,231600,7.771,7.771,7.769,7.769
USDSEK,20081028,231700,7.768,7.768,7.767,7.768
USDSEK,20081028,231800,7.769,7.769,7.767,7.768
USDSEK,20081028,231900,7.768,7.768,7.768,7.768
USDSEK,20081028,232000,7.768,7.768,7.768,7.768
USDSEK,20081028,232100,7.768,7.768,7.768,7.768
USDSEK,20081028,232200,7.767,7.768,7.767,7.768
USDSEK,20081028,232300,7.767,7.768,7.762,7.763
USDSEK,20081028,232400,7.764,7.769,7.764,7.768
USDSEK,20081028,232500,7.769,7.771,7.769,7.771
USDSEK,20081028,232600,7.772,7.781,7.772,7.781
USDSEK,20081028,232700,7.780,7.780,7.776,7.776
USDSEK,20081028,232800,7.774,7.774,7.771,7.771
USDSEK,20081028,232900,7.772,7.773,7.772,7.773
USDSEK,20081028,233000,7.780,7.780,7.780,7.780
USDSEK,20081028,233100,7.780,7.780,7.780,7.780
USDSEK,20081028,233200,7.780,7.780,7.772,7.772
USDSEK,20081028,233300,7.772,7.775,7.772,7.775
USDSEK,20081028,233400,7.775,7.775,7.775,7.775
USDSEK,20081028,233500,7.775,7.775,7.772,7.772
USDSEK,20081028,233600,7.768,7.768,7.763,7.763
USDSEK,20081028,233700,7.764,7.764,7.764,7.764
USDSEK,20081028,233800,7.764,7.764,7.762,7.762
USDSEK,20081028,233900,7.762,7.763,7.762,7.763
USDSEK,20081028,234000,7.762,7.763,7.761,7.761
USDSEK,20081028,234100,7.760,7.760,7.754,7.754
USDSEK,20081028,234200,7.755,7.755,7.754,7.754
USDSEK,20081028,234300,7.753,7.754,7.752,7.752
USDSEK,20081028,234400,7.751,7.751,7.750,7.750
USDSEK,20081028,234500,7.751,7.751,7.750,7.750
USDSEK,20081028,234600,7.751,7.751,7.744,7.744
USDSEK,20081028,234700,7.745,7.746,7.745,7.746
USDSEK,20081028,234800,7.746,7.748,7.745,7.745
USDSEK,20081028,234900,7.746,7.747,7.745,7.747
USDSEK,20081028,235000,7.746,7.746,7.745,7.745
USDSEK,20081028,235100,7.746,7.746,7.745,7.745
USDSEK,20081028,235200,7.745,7.745,7.745,7.745
USDSEK,20081028,235300,7.744,7.746,7.744,7.746
USDSEK,20081028,235400,7.747,7.747,7.746,7.746
USDSEK,20081028,235500,7.745,7.745,7.740,7.740
USDSEK,20081028,235600,7.737,7.737,7.732,7.732
USDSEK,20081028,235700,7.731,7.731,7.729,7.730
USDSEK,20081028,235800,7.729,7.729,7.716,7.717
USDSEK,20081028,235900,7.722,7.727,7.722,7.726
USDSEK,20081029,000000,7.725,7.730,7.725,7.728
USDSGD,20081028,000100,1.5111,1.5111,1.5110,1.5110
USDSGD,20081028,000200,1.5110,1.5113,1.5110,1.5113
USDSGD,20081028,000300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,000400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,000500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,000600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,000700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,000800,1.5109,1.5109,1.5107,1.5107
USDSGD,20081028,000900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081028,001000,1.5099,1.5100,1.5099,1.5100
USDSGD,20081028,001100,1.5101,1.5101,1.5100,1.5100
USDSGD,20081028,001200,1.5101,1.5109,1.5101,1.5102
USDSGD,20081028,001300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081028,001400,1.5100,1.5101,1.5100,1.5101
USDSGD,20081028,001500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081028,001600,1.5097,1.5097,1.5095,1.5096
USDSGD,20081028,001700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081028,001800,1.5093,1.5093,1.5092,1.5092
USDSGD,20081028,001900,1.5092,1.5093,1.5092,1.5093
USDSGD,20081028,002000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081028,002100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081028,002200,1.5092,1.5092,1.5091,1.5091
USDSGD,20081028,002300,1.5093,1.5102,1.5093,1.5098
USDSGD,20081028,002400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081028,002500,1.5095,1.5095,1.5093,1.5093
USDSGD,20081028,002600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081028,002800,1.5093,1.5093,1.5092,1.5092
USDSGD,20081028,002900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081028,003000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081028,003100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081028,003200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081028,003300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081028,003400,1.5093,1.5093,1.5092,1.5092
USDSGD,20081028,003500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081028,003600,1.5092,1.5092,1.5083,1.5083
USDSGD,20081028,003800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081028,003900,1.5083,1.5083,1.5080,1.5080
USDSGD,20081028,004000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081028,004100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081028,004200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081028,004300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081028,004400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,004500,1.5084,1.5085,1.5084,1.5084
USDSGD,20081028,004600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,004700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,004800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,004900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,005000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,005100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081028,005200,1.5085,1.5087,1.5085,1.5087
USDSGD,20081028,005300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081028,005400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081028,005500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081028,005600,1.5086,1.5086,1.5082,1.5082
USDSGD,20081028,005700,1.5083,1.5084,1.5083,1.5084
USDSGD,20081028,005800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,005900,1.5085,1.5085,1.5083,1.5083
USDSGD,20081028,010000,1.5082,1.5084,1.5082,1.5084
USDSGD,20081028,010100,1.5083,1.5094,1.5083,1.5094
USDSGD,20081028,010200,1.5092,1.5098,1.5092,1.5093
USDSGD,20081028,010300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081028,010400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081028,010500,1.5092,1.5092,1.5091,1.5091
USDSGD,20081028,010600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081028,010700,1.5108,1.5108,1.5100,1.5100
USDSGD,20081028,010800,1.5106,1.5109,1.5106,1.5109
USDSGD,20081028,010900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,011000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,011100,1.5110,1.5110,1.5109,1.5109
USDSGD,20081028,011200,1.5110,1.5110,1.5109,1.5109
USDSGD,20081028,011300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,011400,1.5110,1.5110,1.5109,1.5109
USDSGD,20081028,011500,1.5110,1.5112,1.5110,1.5111
USDSGD,20081028,011600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,011700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,011800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,011900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,012000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,012100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,012200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,012300,1.5112,1.5118,1.5112,1.5118
USDSGD,20081028,012400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,012500,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,012600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,012700,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,012800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,012900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,013000,1.5119,1.5119,1.5119,1.5119
USDSGD,20081028,013100,1.5119,1.5119,1.5119,1.5119
USDSGD,20081028,013200,1.5121,1.5122,1.5121,1.5122
USDSGD,20081028,013300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,013400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,013500,1.5123,1.5123,1.5122,1.5122
USDSGD,20081028,013600,1.5121,1.5121,1.5116,1.5117
USDSGD,20081028,013700,1.5118,1.5119,1.5118,1.5119
USDSGD,20081028,013800,1.5119,1.5119,1.5119,1.5119
USDSGD,20081028,013900,1.5119,1.5121,1.5119,1.5121
USDSGD,20081028,014000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,014100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,014200,1.5120,1.5121,1.5120,1.5120
USDSGD,20081028,014300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,014400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,014500,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,014600,1.5122,1.5123,1.5122,1.5123
USDSGD,20081028,014700,1.5125,1.5127,1.5125,1.5127
USDSGD,20081028,014800,1.5127,1.5127,1.5127,1.5127
USDSGD,20081028,014900,1.5128,1.5135,1.5128,1.5135
USDSGD,20081028,015000,1.5134,1.5135,1.5133,1.5134
USDSGD,20081028,015100,1.5132,1.5132,1.5129,1.5129
USDSGD,20081028,015200,1.5130,1.5130,1.5116,1.5116
USDSGD,20081028,015300,1.5115,1.5117,1.5115,1.5117
USDSGD,20081028,015400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,015500,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,015600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,015700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,015800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,015900,1.5121,1.5123,1.5121,1.5123
USDSGD,20081028,020000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,020100,1.5123,1.5128,1.5123,1.5123
USDSGD,20081028,020200,1.5122,1.5122,1.5122,1.5122
USDSGD,20081028,020300,1.5123,1.5123,1.5122,1.5122
USDSGD,20081028,020400,1.5122,1.5122,1.5122,1.5122
USDSGD,20081028,020500,1.5118,1.5129,1.5118,1.5129
USDSGD,20081028,020600,1.5128,1.5128,1.5128,1.5128
USDSGD,20081028,020700,1.5129,1.5132,1.5129,1.5132
USDSGD,20081028,020800,1.5132,1.5132,1.5131,1.5131
USDSGD,20081028,020900,1.5122,1.5131,1.5122,1.5131
USDSGD,20081028,021000,1.5132,1.5132,1.5131,1.5131
USDSGD,20081028,021100,1.5129,1.5129,1.5129,1.5129
USDSGD,20081028,021200,1.5123,1.5133,1.5123,1.5133
USDSGD,20081028,021300,1.5131,1.5131,1.5130,1.5130
USDSGD,20081028,021400,1.5131,1.5131,1.5131,1.5131
USDSGD,20081028,021500,1.5131,1.5131,1.5131,1.5131
USDSGD,20081028,021600,1.5131,1.5133,1.5131,1.5133
USDSGD,20081028,021700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081028,021800,1.5134,1.5136,1.5134,1.5136
USDSGD,20081028,021900,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,022000,1.5136,1.5136,1.5136,1.5136
USDSGD,20081028,022100,1.5136,1.5136,1.5136,1.5136
USDSGD,20081028,022200,1.5136,1.5136,1.5136,1.5136
USDSGD,20081028,022300,1.5136,1.5136,1.5134,1.5134
USDSGD,20081028,022400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081028,022500,1.5134,1.5134,1.5132,1.5132
USDSGD,20081028,022600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081028,022700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081028,022800,1.5134,1.5136,1.5134,1.5136
USDSGD,20081028,022900,1.5137,1.5139,1.5137,1.5139
USDSGD,20081028,023000,1.5139,1.5139,1.5139,1.5139
USDSGD,20081028,023100,1.5139,1.5139,1.5139,1.5139
USDSGD,20081028,023200,1.5137,1.5137,1.5132,1.5132
USDSGD,20081028,023300,1.5136,1.5136,1.5136,1.5136
USDSGD,20081028,023400,1.5136,1.5136,1.5136,1.5136
USDSGD,20081028,023500,1.5139,1.5139,1.5136,1.5137
USDSGD,20081028,023600,1.5138,1.5138,1.5138,1.5138
USDSGD,20081028,023700,1.5137,1.5138,1.5137,1.5138
USDSGD,20081028,023800,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,023900,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,024000,1.5137,1.5138,1.5137,1.5138
USDSGD,20081028,024100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081028,024200,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,024300,1.5139,1.5139,1.5138,1.5138
USDSGD,20081028,024400,1.5139,1.5139,1.5139,1.5139
USDSGD,20081028,024500,1.5139,1.5139,1.5137,1.5137
USDSGD,20081028,024600,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,024700,1.5137,1.5137,1.5137,1.5137
USDSGD,20081028,024800,1.5138,1.5138,1.5138,1.5138
USDSGD,20081028,024900,1.5138,1.5138,1.5134,1.5134
USDSGD,20081028,025000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081028,025100,1.5128,1.5128,1.5128,1.5128
USDSGD,20081028,025200,1.5129,1.5129,1.5129,1.5129
USDSGD,20081028,025300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081028,025400,1.5128,1.5128,1.5125,1.5125
USDSGD,20081028,025500,1.5126,1.5126,1.5124,1.5124
USDSGD,20081028,025600,1.5122,1.5123,1.5120,1.5120
USDSGD,20081028,025700,1.5119,1.5119,1.5115,1.5115
USDSGD,20081028,025800,1.5114,1.5114,1.5111,1.5111
USDSGD,20081028,030000,1.5111,1.5121,1.5111,1.5121
USDSGD,20081028,030100,1.5123,1.5123,1.5122,1.5122
USDSGD,20081028,030200,1.5119,1.5119,1.5117,1.5117
USDSGD,20081028,030300,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,030400,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,030500,1.5116,1.5117,1.5116,1.5117
USDSGD,20081028,030600,1.5117,1.5117,1.5116,1.5116
USDSGD,20081028,030700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,030800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,030900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,031000,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,031100,1.5116,1.5124,1.5116,1.5123
USDSGD,20081028,031200,1.5124,1.5124,1.5124,1.5124
USDSGD,20081028,031300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,031400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,031500,1.5123,1.5124,1.5123,1.5124
USDSGD,20081028,031600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,031700,1.5123,1.5124,1.5123,1.5124
USDSGD,20081028,031800,1.5125,1.5125,1.5124,1.5124
USDSGD,20081028,031900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,032000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,032100,1.5123,1.5125,1.5123,1.5124
USDSGD,20081028,032200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081028,032300,1.5125,1.5125,1.5125,1.5125
USDSGD,20081028,032400,1.5125,1.5125,1.5125,1.5125
USDSGD,20081028,032500,1.5124,1.5126,1.5124,1.5125
USDSGD,20081028,032600,1.5124,1.5124,1.5121,1.5121
USDSGD,20081028,032700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,032800,1.5119,1.5119,1.5112,1.5112
USDSGD,20081028,032900,1.5113,1.5113,1.5113,1.5113
USDSGD,20081028,033000,1.5116,1.5120,1.5116,1.5120
USDSGD,20081028,033100,1.5119,1.5119,1.5118,1.5118
USDSGD,20081028,033200,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,033300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,033400,1.5118,1.5118,1.5116,1.5116
USDSGD,20081028,033500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,033600,1.5110,1.5110,1.5109,1.5109
USDSGD,20081028,033700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,033800,1.5107,1.5108,1.5107,1.5108
USDSGD,20081028,033900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,034000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,034100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081028,034200,1.5110,1.5111,1.5110,1.5111
USDSGD,20081028,034300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081028,034400,1.5109,1.5110,1.5109,1.5109
USDSGD,20081028,034500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,034600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,034700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,034800,1.5112,1.5112,1.5111,1.5111
USDSGD,20081028,034900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081028,035000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081028,035100,1.5110,1.5110,1.5108,1.5109
USDSGD,20081028,035200,1.5108,1.5108,1.5107,1.5107
USDSGD,20081028,035300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081028,035400,1.5108,1.5108,1.5107,1.5107
USDSGD,20081028,035500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081028,035600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081028,035700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081028,035800,1.5107,1.5107,1.5106,1.5106
USDSGD,20081028,035900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081028,040000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081028,040100,1.5100,1.5102,1.5100,1.5102
USDSGD,20081028,040200,1.5103,1.5103,1.5102,1.5103
USDSGD,20081028,040300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081028,040400,1.5099,1.5100,1.5099,1.5100
USDSGD,20081028,040500,1.5100,1.5101,1.5100,1.5101
USDSGD,20081028,040600,1.5102,1.5102,1.5100,1.5100
USDSGD,20081028,040700,1.5101,1.5106,1.5101,1.5106
USDSGD,20081028,040800,1.5110,1.5114,1.5110,1.5114
USDSGD,20081028,040900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,041000,1.5116,1.5117,1.5115,1.5117
USDSGD,20081028,041100,1.5117,1.5120,1.5117,1.5120
USDSGD,20081028,041200,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,041300,1.5121,1.5123,1.5121,1.5123
USDSGD,20081028,041400,1.5122,1.5122,1.5122,1.5122
USDSGD,20081028,041500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,041600,1.5123,1.5123,1.5122,1.5122
USDSGD,20081028,041700,1.5123,1.5123,1.5121,1.5121
USDSGD,20081028,041800,1.5120,1.5120,1.5119,1.5119
USDSGD,20081028,041900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042000,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042200,1.5117,1.5119,1.5117,1.5118
USDSGD,20081028,042300,1.5114,1.5114,1.5112,1.5112
USDSGD,20081028,042400,1.5112,1.5115,1.5112,1.5115
USDSGD,20081028,042500,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,042600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042700,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,042900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,043000,1.5118,1.5120,1.5118,1.5120
USDSGD,20081028,043100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081028,043200,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,043300,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,043400,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,043500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,043600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,043700,1.5120,1.5121,1.5120,1.5121
USDSGD,20081028,043800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081028,043900,1.5123,1.5123,1.5122,1.5122
USDSGD,20081028,044000,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,044100,1.5121,1.5121,1.5120,1.5121
USDSGD,20081028,044200,1.5122,1.5125,1.5122,1.5125
USDSGD,20081028,044300,1.5124,1.5125,1.5123,1.5125
USDSGD,20081028,044400,1.5124,1.5124,1.5122,1.5123
USDSGD,20081028,044500,1.5122,1.5122,1.5118,1.5119
USDSGD,20081028,044600,1.5120,1.5120,1.5119,1.5119
USDSGD,20081028,044700,1.5118,1.5118,1.5115,1.5115
USDSGD,20081028,044800,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,044900,1.5117,1.5118,1.5116,1.5116
USDSGD,20081028,045000,1.5115,1.5116,1.5115,1.5116
USDSGD,20081028,045100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,045200,1.5116,1.5117,1.5113,1.5113
USDSGD,20081028,045300,1.5112,1.5112,1.5111,1.5111
USDSGD,20081028,045400,1.5114,1.5116,1.5114,1.5116
USDSGD,20081028,045500,1.5115,1.5116,1.5112,1.5112
USDSGD,20081028,045700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081028,045800,1.5112,1.5114,1.5112,1.5114
USDSGD,20081028,045900,1.5113,1.5113,1.5110,1.5112
USDSGD,20081028,050000,1.5114,1.5114,1.5109,1.5113
USDSGD,20081028,050100,1.5112,1.5112,1.5111,1.5111
USDSGD,20081028,050200,1.5111,1.5111,1.5105,1.5105
USDSGD,20081028,050300,1.5107,1.5109,1.5106,1.5106
USDSGD,20081028,050400,1.5110,1.5110,1.5106,1.5106
USDSGD,20081028,050500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081028,050600,1.5107,1.5108,1.5107,1.5108
USDSGD,20081028,050700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,050800,1.5111,1.5111,1.5110,1.5110
USDSGD,20081028,050900,1.5111,1.5115,1.5111,1.5115
USDSGD,20081028,051000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,051100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,051200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,051300,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,051400,1.5114,1.5114,1.5114,1.5114
USDSGD,20081028,051500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081028,051600,1.5114,1.5114,1.5114,1.5114
USDSGD,20081028,051700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081028,051800,1.5114,1.5117,1.5114,1.5117
USDSGD,20081028,051900,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,052000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,052100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,052200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,052300,1.5120,1.5121,1.5120,1.5121
USDSGD,20081028,052400,1.5120,1.5120,1.5119,1.5119
USDSGD,20081028,052500,1.5117,1.5120,1.5117,1.5119
USDSGD,20081028,052600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,052700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,052800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,052900,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,053000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081028,053100,1.5120,1.5121,1.5120,1.5120
USDSGD,20081028,053200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,053300,1.5118,1.5120,1.5118,1.5120
USDSGD,20081028,053400,1.5119,1.5119,1.5118,1.5118
USDSGD,20081028,053500,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,053600,1.5117,1.5117,1.5116,1.5116
USDSGD,20081028,053700,1.5115,1.5115,1.5114,1.5114
USDSGD,20081028,053800,1.5113,1.5113,1.5108,1.5108
USDSGD,20081028,053900,1.5109,1.5113,1.5108,1.5113
USDSGD,20081028,054000,1.5116,1.5120,1.5115,1.5118
USDSGD,20081028,054100,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,054200,1.5117,1.5117,1.5117,1.5117
USDSGD,20081028,054300,1.5117,1.5117,1.5114,1.5115
USDSGD,20081028,054400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,054500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,054600,1.5116,1.5117,1.5116,1.5117
USDSGD,20081028,054700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081028,054800,1.5116,1.5122,1.5116,1.5122
USDSGD,20081028,054900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081028,055000,1.5125,1.5139,1.5125,1.5130
USDSGD,20081028,055100,1.5129,1.5129,1.5125,1.5125
USDSGD,20081028,055200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081028,055300,1.5126,1.5126,1.5125,1.5125
USDSGD,20081028,055400,1.5126,1.5126,1.5126,1.5126
USDSGD,20081028,055500,1.5127,1.5127,1.5125,1.5125
USDSGD,20081028,055600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081028,055700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081028,055800,1.5123,1.5124,1.5123,1.5124
USDSGD,20081028,055900,1.5124,1.5124,1.5120,1.5120
USDSGD,20081028,060000,1.5113,1.5122,1.5113,1.5122
USDSGD,20081028,060100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081028,060200,1.5116,1.5116,1.5113,1.5113
USDSGD,20081028,060300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081028,060400,1.5113,1.5115,1.5113,1.5115
USDSGD,20081028,060500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081028,060600,1.5114,1.5115,1.5114,1.5115
USDSGD,20081028,060700,1.5114,1.5114,1.5113,1.5113
USDSGD,20081028,060800,1.5112,1.5112,1.5111,1.5111
USDSGD,20081028,060900,1.5112,1.5112,1.5111,1.5111
USDSGD,20081028,061000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081028,061100,1.5111,1.5111,1.5109,1.5109
USDSGD,20081028,061200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,061300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,061400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,061500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081028,061600,1.5109,1.5110,1.5109,1.5110
USDSGD,20081028,061700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,061800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,061900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081028,062000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081028,062100,1.5110,1.5111,1.5109,1.5109
USDSGD,20081028,062200,1.5107,1.5107,1.5104,1.5105
USDSGD,20081028,062300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081028,062400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081028,062500,1.5104,1.5105,1.5104,1.5105
USDSGD,20081028,062600,1.5102,1.5104,1.5101,1.5101
USDSGD,20081028,062700,1.5100,1.5100,1.5098,1.5100
USDSGD,20081028,062800,1.5100,1.5100,1.5099,1.5099
USDSGD,20081028,062900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081028,063000,1.5100,1.5101,1.5100,1.5101
USDSGD,20081028,063100,1.5100,1.5100,1.5099,1.5099
USDSGD,20081028,063200,1.5098,1.5098,1.5093,1.5093
USDSGD,20081028,063300,1.5095,1.5095,1.5091,1.5092
USDSGD,20081028,063400,1.5091,1.5095,1.5091,1.5094
USDSGD,20081028,063500,1.5093,1.5094,1.5093,1.5094
USDSGD,20081028,063600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081028,063700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081028,063800,1.5093,1.5093,1.5091,1.5092
USDSGD,20081028,063900,1.5089,1.5089,1.5083,1.5083
USDSGD,20081028,064000,1.5086,1.5086,1.5081,1.5083
USDSGD,20081028,064100,1.5082,1.5082,1.5082,1.5082
USDSGD,20081028,064200,1.5080,1.5080,1.5079,1.5079
USDSGD,20081028,064300,1.5080,1.5088,1.5080,1.5088
USDSGD,20081028,064400,1.5089,1.5089,1.5084,1.5084
USDSGD,20081028,064500,1.5085,1.5086,1.5084,1.5084
USDSGD,20081028,064600,1.5083,1.5083,1.5081,1.5081
USDSGD,20081028,064700,1.5080,1.5081,1.5080,1.5080
USDSGD,20081028,064800,1.5075,1.5076,1.5075,1.5075
USDSGD,20081028,064900,1.5077,1.5079,1.5077,1.5079
USDSGD,20081028,065000,1.5079,1.5079,1.5075,1.5075
USDSGD,20081028,065100,1.5074,1.5077,1.5069,1.5070
USDSGD,20081028,065200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081028,065300,1.5070,1.5070,1.5069,1.5069
USDSGD,20081028,065400,1.5069,1.5069,1.5069,1.5069
USDSGD,20081028,065500,1.5073,1.5075,1.5073,1.5075
USDSGD,20081028,065600,1.5076,1.5076,1.5074,1.5076
USDSGD,20081028,065700,1.5074,1.5074,1.5069,1.5069
USDSGD,20081028,065800,1.5070,1.5070,1.5064,1.5065
USDSGD,20081028,065900,1.5064,1.5065,1.5064,1.5065
USDSGD,20081028,070000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081028,070100,1.5067,1.5072,1.5067,1.5072
USDSGD,20081028,070200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081028,070300,1.5069,1.5072,1.5069,1.5072
USDSGD,20081028,070400,1.5071,1.5075,1.5071,1.5075
USDSGD,20081028,070500,1.5077,1.5077,1.5071,1.5071
USDSGD,20081028,070600,1.5066,1.5067,1.5066,1.5067
USDSGD,20081028,070700,1.5068,1.5069,1.5067,1.5067
USDSGD,20081028,070800,1.5066,1.5068,1.5066,1.5068
USDSGD,20081028,070900,1.5067,1.5067,1.5066,1.5066
USDSGD,20081028,071000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081028,071100,1.5065,1.5065,1.5063,1.5063
USDSGD,20081028,071200,1.5062,1.5063,1.5062,1.5063
USDSGD,20081028,071300,1.5064,1.5067,1.5064,1.5067
USDSGD,20081028,071400,1.5065,1.5065,1.5064,1.5064
USDSGD,20081028,071500,1.5063,1.5063,1.5062,1.5062
USDSGD,20081028,071600,1.5063,1.5064,1.5063,1.5064
USDSGD,20081028,071700,1.5061,1.5062,1.5057,1.5059
USDSGD,20081028,071800,1.5058,1.5060,1.5054,1.5059
USDSGD,20081028,071900,1.5056,1.5056,1.5052,1.5052
USDSGD,20081028,072000,1.5052,1.5052,1.5052,1.5052
USDSGD,20081028,072100,1.5053,1.5056,1.5053,1.5056
USDSGD,20081028,072200,1.5060,1.5060,1.5055,1.5055
USDSGD,20081028,072300,1.5053,1.5053,1.5052,1.5053
USDSGD,20081028,072400,1.5052,1.5055,1.5052,1.5055
USDSGD,20081028,072500,1.5054,1.5054,1.5053,1.5053
USDSGD,20081028,072600,1.5054,1.5054,1.5051,1.5051
USDSGD,20081028,072700,1.5051,1.5052,1.5051,1.5052
USDSGD,20081028,072800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,072900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,073000,1.5050,1.5051,1.5039,1.5039
USDSGD,20081028,073100,1.5037,1.5042,1.5037,1.5041
USDSGD,20081028,073200,1.5040,1.5040,1.5040,1.5040
USDSGD,20081028,073300,1.5040,1.5042,1.5037,1.5039
USDSGD,20081028,073400,1.5038,1.5038,1.5038,1.5038
USDSGD,20081028,073500,1.5036,1.5036,1.5035,1.5035
USDSGD,20081028,073600,1.5034,1.5035,1.5033,1.5034
USDSGD,20081028,073700,1.5033,1.5034,1.5032,1.5032
USDSGD,20081028,073800,1.5030,1.5030,1.5029,1.5030
USDSGD,20081028,073900,1.5026,1.5030,1.5026,1.5030
USDSGD,20081028,074000,1.5029,1.5031,1.5028,1.5031
USDSGD,20081028,074100,1.5033,1.5044,1.5033,1.5044
USDSGD,20081028,074200,1.5043,1.5043,1.5042,1.5042
USDSGD,20081028,074300,1.5042,1.5044,1.5042,1.5044
USDSGD,20081028,074400,1.5043,1.5044,1.5043,1.5044
USDSGD,20081028,074500,1.5043,1.5043,1.5040,1.5040
USDSGD,20081028,074600,1.5039,1.5039,1.5038,1.5038
USDSGD,20081028,074700,1.5035,1.5037,1.5035,1.5037
USDSGD,20081028,074800,1.5038,1.5040,1.5038,1.5040
USDSGD,20081028,074900,1.5042,1.5042,1.5042,1.5042
USDSGD,20081028,075000,1.5042,1.5042,1.5040,1.5040
USDSGD,20081028,075100,1.5041,1.5042,1.5041,1.5042
USDSGD,20081028,075200,1.5041,1.5043,1.5041,1.5043
USDSGD,20081028,075300,1.5043,1.5051,1.5043,1.5051
USDSGD,20081028,075400,1.5053,1.5053,1.5051,1.5052
USDSGD,20081028,075500,1.5051,1.5051,1.5051,1.5051
USDSGD,20081028,075600,1.5051,1.5051,1.5051,1.5051
USDSGD,20081028,075700,1.5051,1.5051,1.5051,1.5051
USDSGD,20081028,075800,1.5051,1.5053,1.5051,1.5053
USDSGD,20081028,075900,1.5052,1.5057,1.5052,1.5057
USDSGD,20081028,080000,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,080100,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,080200,1.5056,1.5058,1.5056,1.5058
USDSGD,20081028,080300,1.5059,1.5059,1.5058,1.5058
USDSGD,20081028,080400,1.5057,1.5060,1.5057,1.5060
USDSGD,20081028,080500,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,080600,1.5056,1.5058,1.5056,1.5058
USDSGD,20081028,080700,1.5061,1.5062,1.5061,1.5062
USDSGD,20081028,080800,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,080900,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,081000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081028,081100,1.5064,1.5064,1.5056,1.5061
USDSGD,20081028,081200,1.5057,1.5058,1.5053,1.5058
USDSGD,20081028,081300,1.5055,1.5055,1.5054,1.5054
USDSGD,20081028,081400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,081500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,081600,1.5053,1.5059,1.5053,1.5059
USDSGD,20081028,081700,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,081800,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,081900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,082000,1.5060,1.5062,1.5060,1.5062
USDSGD,20081028,082100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081028,082200,1.5062,1.5064,1.5062,1.5064
USDSGD,20081028,082300,1.5060,1.5064,1.5060,1.5060
USDSGD,20081028,082400,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,082500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,082600,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,082700,1.5053,1.5053,1.5047,1.5047
USDSGD,20081028,082800,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,082900,1.5044,1.5044,1.5044,1.5044
USDSGD,20081028,083000,1.5045,1.5046,1.5045,1.5046
USDSGD,20081028,083100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,083200,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,083300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,083400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,083500,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,083600,1.5047,1.5049,1.5047,1.5049
USDSGD,20081028,083700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,083800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,083900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,084000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,084100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,084200,1.5051,1.5051,1.5051,1.5051
USDSGD,20081028,084300,1.5051,1.5051,1.5050,1.5050
USDSGD,20081028,084400,1.5049,1.5049,1.5048,1.5048
USDSGD,20081028,084500,1.5047,1.5049,1.5047,1.5049
USDSGD,20081028,084600,1.5048,1.5050,1.5048,1.5050
USDSGD,20081028,084700,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,084800,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,084900,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,085000,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,085100,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,085200,1.5050,1.5051,1.5050,1.5051
USDSGD,20081028,085300,1.5053,1.5055,1.5053,1.5055
USDSGD,20081028,085400,1.5054,1.5054,1.5051,1.5051
USDSGD,20081028,085500,1.5051,1.5053,1.5051,1.5052
USDSGD,20081028,085600,1.5053,1.5053,1.5052,1.5053
USDSGD,20081028,085700,1.5054,1.5054,1.5054,1.5054
USDSGD,20081028,085800,1.5053,1.5054,1.5053,1.5054
USDSGD,20081028,085900,1.5055,1.5056,1.5055,1.5056
USDSGD,20081028,090000,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,090100,1.5055,1.5055,1.5054,1.5054
USDSGD,20081028,090200,1.5054,1.5054,1.5054,1.5054
USDSGD,20081028,090300,1.5053,1.5054,1.5053,1.5054
USDSGD,20081028,090400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,090500,1.5056,1.5056,1.5055,1.5055
USDSGD,20081028,090600,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,090700,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,090800,1.5057,1.5057,1.5056,1.5056
USDSGD,20081028,090900,1.5055,1.5056,1.5055,1.5056
USDSGD,20081028,091000,1.5055,1.5055,1.5054,1.5055
USDSGD,20081028,091100,1.5054,1.5055,1.5054,1.5055
USDSGD,20081028,091200,1.5055,1.5055,1.5055,1.5055
USDSGD,20081028,091300,1.5056,1.5056,1.5056,1.5056
USDSGD,20081028,091400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081028,091500,1.5057,1.5060,1.5057,1.5060
USDSGD,20081028,091600,1.5059,1.5060,1.5059,1.5059
USDSGD,20081028,091700,1.5060,1.5060,1.5059,1.5059
USDSGD,20081028,091800,1.5059,1.5060,1.5059,1.5060
USDSGD,20081028,091900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,092000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,092100,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,092200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,092300,1.5056,1.5057,1.5055,1.5055
USDSGD,20081028,092400,1.5056,1.5057,1.5056,1.5057
USDSGD,20081028,092500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,092600,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,092700,1.5059,1.5059,1.5058,1.5058
USDSGD,20081028,092800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,092900,1.5061,1.5062,1.5061,1.5062
USDSGD,20081028,093000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,093100,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,093200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,093300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,093400,1.5060,1.5060,1.5059,1.5059
USDSGD,20081028,093500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,093600,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,093700,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,093800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,093900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,094000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,094100,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,094200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094300,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094600,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094800,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,094900,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,095000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,095100,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,095200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,095300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,095400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,095500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,095600,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,095700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,095800,1.5058,1.5059,1.5058,1.5059
USDSGD,20081028,095900,1.5058,1.5059,1.5058,1.5059
USDSGD,20081028,100000,1.5059,1.5060,1.5059,1.5060
USDSGD,20081028,100100,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,100200,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,100300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,100400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,100500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,100600,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,100700,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,100800,1.5059,1.5060,1.5059,1.5060
USDSGD,20081028,100900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,101000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,101100,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101200,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101500,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101600,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,101700,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,101800,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,101900,1.5060,1.5060,1.5059,1.5060
USDSGD,20081028,102000,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,102100,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,102200,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,102300,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,102400,1.5059,1.5059,1.5059,1.5059
USDSGD,20081028,102500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,102600,1.5060,1.5060,1.5058,1.5058
USDSGD,20081028,102700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,102800,1.5058,1.5059,1.5058,1.5059
USDSGD,20081028,102900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,103000,1.5060,1.5061,1.5060,1.5061
USDSGD,20081028,103100,1.5061,1.5061,1.5061,1.5061
USDSGD,20081028,103200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,103300,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,103400,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,103500,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,103600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,103700,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,103800,1.5064,1.5065,1.5064,1.5065
USDSGD,20081028,103900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081028,104000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081028,104100,1.5065,1.5070,1.5065,1.5070
USDSGD,20081028,104200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081028,104300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,104400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,104500,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,104600,1.5074,1.5075,1.5074,1.5075
USDSGD,20081028,104700,1.5074,1.5074,1.5068,1.5068
USDSGD,20081028,104800,1.5068,1.5070,1.5068,1.5070
USDSGD,20081028,104900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081028,105000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081028,105100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081028,105200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,105300,1.5068,1.5068,1.5067,1.5067
USDSGD,20081028,105400,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,105500,1.5068,1.5070,1.5068,1.5070
USDSGD,20081028,105600,1.5070,1.5071,1.5070,1.5071
USDSGD,20081028,105700,1.5070,1.5071,1.5070,1.5070
USDSGD,20081028,105800,1.5069,1.5069,1.5068,1.5068
USDSGD,20081028,105900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110000,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081028,110400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081028,110500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110600,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110700,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,110800,1.5067,1.5070,1.5067,1.5070
USDSGD,20081028,110900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081028,111000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081028,111100,1.5070,1.5070,1.5070,1.5070
USDSGD,20081028,111200,1.5071,1.5071,1.5071,1.5071
USDSGD,20081028,111300,1.5072,1.5072,1.5071,1.5071
USDSGD,20081028,111400,1.5072,1.5072,1.5071,1.5072
USDSGD,20081028,111500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081028,111600,1.5071,1.5074,1.5071,1.5074
USDSGD,20081028,111700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,111800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,111900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,112000,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,112100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,112200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,112300,1.5072,1.5073,1.5072,1.5073
USDSGD,20081028,112400,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,112500,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,112600,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,112700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,112800,1.5071,1.5074,1.5071,1.5074
USDSGD,20081028,112900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,113000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081028,113100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081028,113200,1.5077,1.5077,1.5076,1.5076
USDSGD,20081028,113300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081028,113400,1.5078,1.5079,1.5078,1.5079
USDSGD,20081028,113500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081028,113600,1.5079,1.5079,1.5076,1.5076
USDSGD,20081028,113700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,113800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,113900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,114000,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,114100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,114200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081028,114300,1.5080,1.5082,1.5080,1.5082
USDSGD,20081028,114400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,114500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081028,114600,1.5084,1.5084,1.5083,1.5083
USDSGD,20081028,114700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081028,114800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081028,114900,1.5083,1.5084,1.5083,1.5084
USDSGD,20081028,115000,1.5085,1.5087,1.5085,1.5087
USDSGD,20081028,115100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081028,115200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081028,115300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081028,115400,1.5088,1.5089,1.5088,1.5089
USDSGD,20081028,115500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081028,115600,1.5089,1.5089,1.5088,1.5088
USDSGD,20081028,115700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081028,115800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081028,115900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081028,120000,1.5086,1.5086,1.5081,1.5081
USDSGD,20081028,120100,1.5086,1.5086,1.5083,1.5083
USDSGD,20081028,120200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081028,120300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081028,120400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081028,120500,1.5079,1.5079,1.5077,1.5077
USDSGD,20081028,120600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,120700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081028,120800,1.5076,1.5080,1.5076,1.5080
USDSGD,20081028,120900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081028,121000,1.5079,1.5079,1.5078,1.5078
USDSGD,20081028,121100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081028,121200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081028,121300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081028,121400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081028,121500,1.5077,1.5077,1.5075,1.5077
USDSGD,20081028,121600,1.5074,1.5075,1.5074,1.5074
USDSGD,20081028,121700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,121800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081028,121900,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,122000,1.5072,1.5072,1.5072,1.5072
USDSGD,20081028,122100,1.5073,1.5073,1.5070,1.5070
USDSGD,20081028,122200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,122300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,122400,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,122500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081028,122600,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,122700,1.5064,1.5064,1.5064,1.5064
USDSGD,20081028,122800,1.5064,1.5066,1.5064,1.5066
USDSGD,20081028,122900,1.5065,1.5065,1.5063,1.5063
USDSGD,20081028,123000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081028,123100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,123200,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,123300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081028,123400,1.5063,1.5063,1.5063,1.5063
USDSGD,20081028,123500,1.5063,1.5063,1.5060,1.5060
USDSGD,20081028,123600,1.5058,1.5060,1.5056,1.5060
USDSGD,20081028,123700,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,123800,1.5057,1.5059,1.5057,1.5059
USDSGD,20081028,123900,1.5060,1.5060,1.5059,1.5059
USDSGD,20081028,124000,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,124100,1.5056,1.5056,1.5051,1.5051
USDSGD,20081028,124200,1.5049,1.5049,1.5047,1.5047
USDSGD,20081028,124300,1.5046,1.5046,1.5044,1.5044
USDSGD,20081028,124400,1.5041,1.5041,1.5040,1.5040
USDSGD,20081028,124500,1.5040,1.5040,1.5040,1.5040
USDSGD,20081028,124600,1.5040,1.5040,1.5040,1.5040
USDSGD,20081028,124700,1.5040,1.5040,1.5040,1.5040
USDSGD,20081028,124800,1.5040,1.5040,1.5040,1.5040
USDSGD,20081028,124900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125400,1.5039,1.5039,1.5038,1.5038
USDSGD,20081028,125500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081028,125600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,125800,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,125900,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,130000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,130100,1.5041,1.5041,1.5039,1.5040
USDSGD,20081028,130200,1.5040,1.5040,1.5039,1.5039
USDSGD,20081028,130300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,130400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,130500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,130600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,130700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,130800,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,130900,1.5041,1.5042,1.5041,1.5042
USDSGD,20081028,131000,1.5041,1.5044,1.5041,1.5044
USDSGD,20081028,131100,1.5043,1.5043,1.5042,1.5042
USDSGD,20081028,131200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,131300,1.5040,1.5040,1.5037,1.5037
USDSGD,20081028,131400,1.5037,1.5037,1.5034,1.5034
USDSGD,20081028,131500,1.5037,1.5038,1.5036,1.5038
USDSGD,20081028,131600,1.5038,1.5038,1.5035,1.5035
USDSGD,20081028,131700,1.5035,1.5035,1.5035,1.5035
USDSGD,20081028,131800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081028,131900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081028,132000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081028,132100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081028,132200,1.5040,1.5041,1.5040,1.5041
USDSGD,20081028,132300,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,132400,1.5041,1.5041,1.5040,1.5040
USDSGD,20081028,132500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081028,132600,1.5042,1.5042,1.5039,1.5039
USDSGD,20081028,132700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,132800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,132900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,133000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,133100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,133200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,133300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,133400,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,133500,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,133600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,133700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081028,133800,1.5041,1.5042,1.5041,1.5042
USDSGD,20081028,133900,1.5042,1.5046,1.5042,1.5046
USDSGD,20081028,134000,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,134100,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,134200,1.5050,1.5050,1.5046,1.5046
USDSGD,20081028,134300,1.5047,1.5049,1.5047,1.5049
USDSGD,20081028,134400,1.5048,1.5049,1.5048,1.5049
USDSGD,20081028,134500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,134600,1.5048,1.5048,1.5046,1.5047
USDSGD,20081028,134700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,134800,1.5047,1.5048,1.5047,1.5048
USDSGD,20081028,134900,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,135000,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,135100,1.5046,1.5047,1.5046,1.5047
USDSGD,20081028,135200,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135300,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135400,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135500,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135600,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135700,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,135800,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,135900,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,140000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,140100,1.5048,1.5048,1.5047,1.5047
USDSGD,20081028,140200,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,140300,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,140400,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,140500,1.5046,1.5047,1.5046,1.5047
USDSGD,20081028,140600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,140700,1.5045,1.5045,1.5045,1.5045
USDSGD,20081028,140800,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,140900,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141000,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141100,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141300,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141400,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141500,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,141600,1.5050,1.5052,1.5050,1.5052
USDSGD,20081028,141700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081028,141800,1.5052,1.5052,1.5052,1.5052
USDSGD,20081028,141900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,142000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,142100,1.5052,1.5052,1.5052,1.5052
USDSGD,20081028,142200,1.5052,1.5052,1.5052,1.5052
USDSGD,20081028,142300,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,142400,1.5053,1.5053,1.5051,1.5051
USDSGD,20081028,142500,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,142600,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,142700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,142800,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,142900,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143000,1.5047,1.5047,1.5044,1.5044
USDSGD,20081028,143100,1.5044,1.5044,1.5044,1.5044
USDSGD,20081028,143200,1.5044,1.5044,1.5044,1.5044
USDSGD,20081028,143300,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143400,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143500,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143600,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143700,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143800,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,143900,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,144000,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,144100,1.5047,1.5049,1.5047,1.5049
USDSGD,20081028,144200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,144300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,144400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,144500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081028,144600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,144700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,144800,1.5048,1.5049,1.5048,1.5049
USDSGD,20081028,144900,1.5049,1.5049,1.5048,1.5048
USDSGD,20081028,145000,1.5049,1.5049,1.5049,1.5049
USDSGD,20081028,145100,1.5049,1.5049,1.5044,1.5044
USDSGD,20081028,145200,1.5042,1.5042,1.5041,1.5041
USDSGD,20081028,145300,1.5039,1.5039,1.5037,1.5037
USDSGD,20081028,145400,1.5039,1.5039,1.5038,1.5038
USDSGD,20081028,145500,1.5033,1.5033,1.5028,1.5033
USDSGD,20081028,145600,1.5031,1.5031,1.5026,1.5026
USDSGD,20081028,145700,1.5026,1.5026,1.5026,1.5026
USDSGD,20081028,145800,1.5027,1.5027,1.5026,1.5026
USDSGD,20081028,145900,1.5026,1.5026,1.5026,1.5026
USDSGD,20081028,150000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,150100,1.5020,1.5026,1.5020,1.5026
USDSGD,20081028,150200,1.5028,1.5033,1.5028,1.5030
USDSGD,20081028,150300,1.5030,1.5030,1.5030,1.5030
USDSGD,20081028,150400,1.5025,1.5029,1.5025,1.5028
USDSGD,20081028,150500,1.5030,1.5030,1.5029,1.5029
USDSGD,20081028,150600,1.5028,1.5029,1.5028,1.5029
USDSGD,20081028,150700,1.5030,1.5032,1.5029,1.5029
USDSGD,20081028,150800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081028,150900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081028,151000,1.5030,1.5035,1.5030,1.5034
USDSGD,20081028,151100,1.5035,1.5035,1.5031,1.5031
USDSGD,20081028,151200,1.5030,1.5030,1.5029,1.5029
USDSGD,20081028,151300,1.5029,1.5032,1.5029,1.5032
USDSGD,20081028,151400,1.5030,1.5031,1.5028,1.5028
USDSGD,20081028,151500,1.5026,1.5026,1.5025,1.5025
USDSGD,20081028,151600,1.5022,1.5022,1.5018,1.5018
USDSGD,20081028,151700,1.5023,1.5026,1.5023,1.5026
USDSGD,20081028,151800,1.5028,1.5037,1.5028,1.5037
USDSGD,20081028,151900,1.5035,1.5035,1.5032,1.5034
USDSGD,20081028,152000,1.5034,1.5034,1.5034,1.5034
USDSGD,20081028,152100,1.5034,1.5034,1.5034,1.5034
USDSGD,20081028,152200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081028,152300,1.5035,1.5040,1.5035,1.5036
USDSGD,20081028,152400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,152500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,152600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,152700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,152800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,152900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153200,1.5039,1.5039,1.5038,1.5038
USDSGD,20081028,153300,1.5038,1.5039,1.5038,1.5039
USDSGD,20081028,153500,1.5039,1.5039,1.5038,1.5039
USDSGD,20081028,153600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,153900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081028,154000,1.5038,1.5039,1.5038,1.5039
USDSGD,20081028,154100,1.5040,1.5040,1.5039,1.5039
USDSGD,20081028,154200,1.5039,1.5039,1.5037,1.5037
USDSGD,20081028,154300,1.5038,1.5040,1.5038,1.5040
USDSGD,20081028,154400,1.5043,1.5046,1.5043,1.5046
USDSGD,20081028,154500,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,154600,1.5047,1.5048,1.5047,1.5048
USDSGD,20081028,154700,1.5049,1.5054,1.5049,1.5054
USDSGD,20081028,154800,1.5052,1.5053,1.5051,1.5053
USDSGD,20081028,154900,1.5054,1.5054,1.5054,1.5054
USDSGD,20081028,155000,1.5056,1.5056,1.5056,1.5056
USDSGD,20081028,155100,1.5056,1.5056,1.5055,1.5055
USDSGD,20081028,155200,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,155300,1.5055,1.5056,1.5055,1.5056
USDSGD,20081028,155400,1.5057,1.5058,1.5057,1.5058
USDSGD,20081028,155500,1.5059,1.5065,1.5059,1.5064
USDSGD,20081028,155600,1.5063,1.5079,1.5063,1.5077
USDSGD,20081028,155700,1.5079,1.5082,1.5078,1.5078
USDSGD,20081028,155800,1.5077,1.5077,1.5073,1.5073
USDSGD,20081028,155900,1.5072,1.5072,1.5069,1.5069
USDSGD,20081028,160000,1.5068,1.5068,1.5065,1.5065
USDSGD,20081028,160100,1.5062,1.5062,1.5062,1.5062
USDSGD,20081028,160200,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,160300,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,160400,1.5060,1.5060,1.5060,1.5060
USDSGD,20081028,160500,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,160600,1.5056,1.5057,1.5056,1.5056
USDSGD,20081028,160700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081028,160800,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,160900,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,161000,1.5053,1.5053,1.5053,1.5053
USDSGD,20081028,161100,1.5053,1.5056,1.5053,1.5056
USDSGD,20081028,161200,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,161300,1.5057,1.5058,1.5057,1.5058
USDSGD,20081028,161400,1.5058,1.5058,1.5058,1.5058
USDSGD,20081028,161500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081028,161600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081028,161700,1.5056,1.5056,1.5053,1.5054
USDSGD,20081028,161800,1.5054,1.5054,1.5051,1.5051
USDSGD,20081028,161900,1.5050,1.5050,1.5050,1.5050
USDSGD,20081028,162000,1.5048,1.5048,1.5046,1.5046
USDSGD,20081028,162100,1.5046,1.5046,1.5046,1.5046
USDSGD,20081028,162200,1.5046,1.5047,1.5046,1.5047
USDSGD,20081028,162300,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162400,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162500,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162600,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162700,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162800,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,162900,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,163000,1.5047,1.5047,1.5047,1.5047
USDSGD,20081028,163100,1.5047,1.5047,1.5045,1.5045
USDSGD,20081028,163200,1.5044,1.5044,1.5044,1.5044
USDSGD,20081028,163300,1.5044,1.5045,1.5044,1.5045
USDSGD,20081028,163400,1.5045,1.5045,1.5045,1.5045
USDSGD,20081028,163500,1.5045,1.5045,1.5045,1.5045
USDSGD,20081028,163600,1.5044,1.5044,1.5042,1.5042
USDSGD,20081028,163700,1.5043,1.5043,1.5042,1.5042
USDSGD,20081028,163800,1.5043,1.5043,1.5043,1.5043
USDSGD,20081028,163900,1.5043,1.5043,1.5043,1.5043
USDSGD,20081028,164000,1.5043,1.5043,1.5043,1.5043
USDSGD,20081028,164100,1.5041,1.5043,1.5041,1.5043
USDSGD,20081028,164200,1.5042,1.5043,1.5042,1.5043
USDSGD,20081028,164300,1.5043,1.5043,1.5043,1.5043
USDSGD,20081028,164400,1.5042,1.5042,1.5038,1.5038
USDSGD,20081028,164500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081028,164600,1.5038,1.5038,1.5038,1.5038
USDSGD,20081028,164700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081028,164800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081028,164900,1.5036,1.5036,1.5030,1.5031
USDSGD,20081028,165000,1.5034,1.5034,1.5033,1.5033
USDSGD,20081028,165100,1.5033,1.5034,1.5033,1.5034
USDSGD,20081028,165200,1.5034,1.5034,1.5034,1.5034
USDSGD,20081028,165300,1.5035,1.5036,1.5035,1.5036
USDSGD,20081028,165400,1.5035,1.5035,1.5035,1.5035
USDSGD,20081028,165500,1.5035,1.5036,1.5034,1.5034
USDSGD,20081028,165600,1.5034,1.5034,1.5034,1.5034
USDSGD,20081028,165700,1.5032,1.5032,1.5031,1.5031
USDSGD,20081028,165800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081028,165900,1.5030,1.5031,1.5029,1.5029
USDSGD,20081028,170000,1.5028,1.5028,1.5023,1.5024
USDSGD,20081028,170100,1.5023,1.5023,1.5022,1.5022
USDSGD,20081028,170200,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,170300,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,170400,1.5019,1.5020,1.5019,1.5020
USDSGD,20081028,170500,1.5024,1.5027,1.5024,1.5026
USDSGD,20081028,170600,1.5025,1.5025,1.5025,1.5025
USDSGD,20081028,170700,1.5027,1.5032,1.5027,1.5032
USDSGD,20081028,170800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081028,170900,1.5029,1.5030,1.5029,1.5030
USDSGD,20081028,171000,1.5029,1.5029,1.5027,1.5027
USDSGD,20081028,171100,1.5025,1.5025,1.5025,1.5025
USDSGD,20081028,171200,1.5025,1.5025,1.5025,1.5025
USDSGD,20081028,171300,1.5024,1.5025,1.5024,1.5025
USDSGD,20081028,171400,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,171500,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,171600,1.5021,1.5021,1.5019,1.5019
USDSGD,20081028,171700,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,171800,1.5018,1.5022,1.5018,1.5022
USDSGD,20081028,171900,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,172000,1.5017,1.5017,1.5017,1.5017
USDSGD,20081028,172100,1.5017,1.5017,1.5015,1.5015
USDSGD,20081028,172200,1.5016,1.5016,1.5016,1.5016
USDSGD,20081028,172300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081028,172400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081028,172500,1.5018,1.5018,1.5018,1.5018
USDSGD,20081028,172600,1.5018,1.5018,1.5018,1.5018
USDSGD,20081028,172700,1.5018,1.5018,1.5018,1.5018
USDSGD,20081028,172800,1.5019,1.5021,1.5019,1.5021
USDSGD,20081028,172900,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,173000,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,173100,1.5020,1.5021,1.5020,1.5021
USDSGD,20081028,173200,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,173300,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,173400,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,173500,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,173600,1.5021,1.5022,1.5021,1.5022
USDSGD,20081028,173700,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,173800,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,173900,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,174000,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,174100,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,174200,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,174300,1.5022,1.5023,1.5022,1.5022
USDSGD,20081028,174400,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,174500,1.5022,1.5022,1.5022,1.5022
USDSGD,20081028,174600,1.5021,1.5023,1.5021,1.5023
USDSGD,20081028,174700,1.5023,1.5023,1.5022,1.5022
USDSGD,20081028,174800,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,174900,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,175000,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,175100,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,175200,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,175300,1.5021,1.5022,1.5021,1.5021
USDSGD,20081028,175400,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,175500,1.5024,1.5024,1.5023,1.5024
USDSGD,20081028,175600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,175700,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,175800,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,175900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,180000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,180100,1.5023,1.5023,1.5022,1.5023
USDSGD,20081028,180200,1.5022,1.5022,1.5016,1.5019
USDSGD,20081028,180300,1.5017,1.5017,1.5008,1.5008
USDSGD,20081028,180400,1.5006,1.5007,1.5006,1.5007
USDSGD,20081028,180500,1.5008,1.5008,1.5007,1.5007
USDSGD,20081028,180600,1.5005,1.5007,1.5004,1.5007
USDSGD,20081028,180700,1.5006,1.5007,1.5006,1.5007
USDSGD,20081028,180800,1.5007,1.5007,1.5007,1.5007
USDSGD,20081028,180900,1.5008,1.5009,1.5008,1.5009
USDSGD,20081028,181000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081028,181100,1.5006,1.5009,1.5006,1.5009
USDSGD,20081028,181200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081028,181300,1.5007,1.5007,1.5005,1.5005
USDSGD,20081028,181400,1.5006,1.5006,1.5005,1.5005
USDSGD,20081028,181500,1.5007,1.5007,1.5005,1.5005
USDSGD,20081028,181600,1.5006,1.5006,1.5005,1.5006
USDSGD,20081028,181700,1.5005,1.5006,1.5005,1.5005
USDSGD,20081028,181800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,181900,1.5006,1.5006,1.5005,1.5005
USDSGD,20081028,182000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081028,182100,1.5005,1.5006,1.5005,1.5006
USDSGD,20081028,182200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182300,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182500,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,182900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183200,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183300,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183500,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183700,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,183900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,184000,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,184100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081028,184200,1.5013,1.5016,1.5013,1.5016
USDSGD,20081028,184300,1.5010,1.5013,1.5010,1.5013
USDSGD,20081028,184400,1.5011,1.5011,1.5011,1.5011
USDSGD,20081028,184500,1.5012,1.5015,1.5012,1.5015
USDSGD,20081028,184600,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,184700,1.5019,1.5019,1.5019,1.5019
USDSGD,20081028,184800,1.5019,1.5022,1.5019,1.5022
USDSGD,20081028,184900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,185000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081028,185100,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,185200,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,185300,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,185400,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,185500,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,185600,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,185700,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,185800,1.5020,1.5024,1.5020,1.5024
USDSGD,20081028,185900,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190000,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190100,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190200,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190300,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190400,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190500,1.5025,1.5025,1.5025,1.5025
USDSGD,20081028,190600,1.5025,1.5025,1.5025,1.5025
USDSGD,20081028,190700,1.5025,1.5025,1.5023,1.5023
USDSGD,20081028,190800,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,190900,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191000,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191100,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191200,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191300,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191400,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191500,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191600,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191700,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191800,1.5024,1.5024,1.5024,1.5024
USDSGD,20081028,191900,1.5018,1.5019,1.5018,1.5019
USDSGD,20081028,192000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081028,192100,1.5020,1.5020,1.5019,1.5020
USDSGD,20081028,192200,1.5021,1.5021,1.5021,1.5021
USDSGD,20081028,192300,1.5022,1.5022,1.5021,1.5021
USDSGD,20081028,192400,1.5020,1.5020,1.5016,1.5016
USDSGD,20081028,192500,1.5015,1.5015,1.5012,1.5012
USDSGD,20081028,192600,1.5010,1.5010,1.5007,1.5008
USDSGD,20081028,192700,1.5009,1.5009,1.5005,1.5005
USDSGD,20081028,192800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081028,192900,1.5004,1.5004,1.5004,1.5004
USDSGD,20081028,193000,1.5004,1.5004,1.5004,1.5004
USDSGD,20081028,193100,1.5004,1.5004,1.5004,1.5004
USDSGD,20081028,193200,1.5000,1.5000,1.5000,1.5000
USDSGD,20081028,193300,1.5000,1.5000,1.4992,1.4992
USDSGD,20081028,193400,1.4981,1.4982,1.4981,1.4982
USDSGD,20081028,193500,1.4985,1.4988,1.4985,1.4988
USDSGD,20081028,193600,1.4985,1.4985,1.4979,1.4979
USDSGD,20081028,193700,1.4977,1.4978,1.4976,1.4978
USDSGD,20081028,193800,1.4978,1.4978,1.4975,1.4975
USDSGD,20081028,193900,1.4974,1.4975,1.4974,1.4974
USDSGD,20081028,194000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081028,194100,1.4980,1.4982,1.4980,1.4981
USDSGD,20081028,194300,1.4981,1.4993,1.4981,1.4993
USDSGD,20081028,194400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081028,194500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081028,194600,1.4985,1.4985,1.4985,1.4985
USDSGD,20081028,194700,1.4981,1.4986,1.4981,1.4986
USDSGD,20081028,194800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081028,194900,1.4983,1.4983,1.4976,1.4976
USDSGD,20081028,195000,1.4976,1.4976,1.4975,1.4975
USDSGD,20081028,195100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081028,195200,1.4973,1.4975,1.4959,1.4959
USDSGD,20081028,195300,1.4950,1.4950,1.4944,1.4944
USDSGD,20081028,195400,1.4941,1.4941,1.4941,1.4941
USDSGD,20081028,195500,1.4933,1.4934,1.4924,1.4924
USDSGD,20081028,195600,1.4923,1.4923,1.4923,1.4923
USDSGD,20081028,195700,1.4925,1.4925,1.4921,1.4921
USDSGD,20081028,195800,1.4911,1.4911,1.4910,1.4910
USDSGD,20081028,195900,1.4911,1.4911,1.4909,1.4909
USDSGD,20081028,200000,1.4902,1.4903,1.4902,1.4902
USDSGD,20081028,200100,1.4905,1.4914,1.4905,1.4911
USDSGD,20081028,200200,1.4911,1.4911,1.4911,1.4911
USDSGD,20081028,200300,1.4914,1.4916,1.4914,1.4916
USDSGD,20081028,200400,1.4920,1.4920,1.4920,1.4920
USDSGD,20081028,200500,1.4919,1.4920,1.4919,1.4920
USDSGD,20081028,200600,1.4920,1.4920,1.4920,1.4920
USDSGD,20081028,200700,1.4920,1.4920,1.4920,1.4920
USDSGD,20081028,200800,1.4920,1.4920,1.4920,1.4920
USDSGD,20081028,200900,1.4918,1.4920,1.4918,1.4919
USDSGD,20081028,201000,1.4918,1.4918,1.4917,1.4917
USDSGD,20081028,201100,1.4916,1.4918,1.4916,1.4918
USDSGD,20081028,201200,1.4915,1.4916,1.4915,1.4916
USDSGD,20081028,201300,1.4915,1.4915,1.4915,1.4915
USDSGD,20081028,201400,1.4916,1.4916,1.4916,1.4916
USDSGD,20081028,201500,1.4915,1.4915,1.4904,1.4904
USDSGD,20081028,201600,1.4903,1.4903,1.4901,1.4901
USDSGD,20081028,201700,1.4900,1.4900,1.4900,1.4900
USDSGD,20081028,201800,1.4900,1.4900,1.4900,1.4900
USDSGD,20081028,201900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081028,202000,1.4899,1.4899,1.4897,1.4897
USDSGD,20081028,202100,1.4896,1.4896,1.4896,1.4896
USDSGD,20081028,202200,1.4894,1.4894,1.4894,1.4894
USDSGD,20081028,202300,1.4894,1.4894,1.4894,1.4894
USDSGD,20081028,202400,1.4894,1.4894,1.4894,1.4894
USDSGD,20081028,202500,1.4894,1.4894,1.4894,1.4894
USDSGD,20081028,202600,1.4894,1.4894,1.4894,1.4894
USDSGD,20081028,202700,1.4893,1.4893,1.4873,1.4873
USDSGD,20081028,202800,1.4872,1.4872,1.4870,1.4871
USDSGD,20081028,202900,1.4870,1.4870,1.4868,1.4868
USDSGD,20081028,203000,1.4868,1.4868,1.4868,1.4868
USDSGD,20081028,203100,1.4868,1.4868,1.4868,1.4868
USDSGD,20081028,203200,1.4867,1.4867,1.4864,1.4864
USDSGD,20081028,203300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,203400,1.4865,1.4865,1.4865,1.4865
USDSGD,20081028,203500,1.4864,1.4866,1.4864,1.4866
USDSGD,20081028,203600,1.4868,1.4875,1.4868,1.4875
USDSGD,20081028,203700,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,203800,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,203900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,204000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,204100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,204200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,204300,1.4876,1.4876,1.4876,1.4876
USDSGD,20081028,204400,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,204500,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,204600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,204700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,204800,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,204900,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205000,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205200,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205300,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205400,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205500,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205600,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205700,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205800,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,205900,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,210000,1.4875,1.4875,1.4875,1.4875
USDSGD,20081028,210100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,210200,1.4874,1.4874,1.4872,1.4872
USDSGD,20081028,210300,1.4873,1.4873,1.4873,1.4873
USDSGD,20081028,210400,1.4873,1.4873,1.4873,1.4873
USDSGD,20081028,210500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081028,210600,1.4874,1.4874,1.4873,1.4874
USDSGD,20081028,210700,1.4873,1.4873,1.4873,1.4873
USDSGD,20081028,210800,1.4873,1.4873,1.4872,1.4872
USDSGD,20081028,210900,1.4873,1.4873,1.4873,1.4873
USDSGD,20081028,211000,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,211100,1.4867,1.4867,1.4864,1.4864
USDSGD,20081028,211200,1.4863,1.4863,1.4857,1.4858
USDSGD,20081028,211300,1.4858,1.4858,1.4844,1.4844
USDSGD,20081028,211400,1.4851,1.4851,1.4833,1.4833
USDSGD,20081028,211500,1.4827,1.4836,1.4827,1.4836
USDSGD,20081028,211600,1.4840,1.4842,1.4839,1.4840
USDSGD,20081028,211700,1.4839,1.4839,1.4838,1.4839
USDSGD,20081028,211800,1.4840,1.4848,1.4838,1.4838
USDSGD,20081028,211900,1.4835,1.4839,1.4835,1.4839
USDSGD,20081028,212000,1.4843,1.4843,1.4837,1.4837
USDSGD,20081028,212100,1.4836,1.4837,1.4836,1.4837
USDSGD,20081028,212200,1.4843,1.4845,1.4843,1.4845
USDSGD,20081028,212300,1.4843,1.4843,1.4839,1.4839
USDSGD,20081028,212400,1.4839,1.4839,1.4839,1.4839
USDSGD,20081028,212500,1.4839,1.4839,1.4839,1.4839
USDSGD,20081028,212600,1.4837,1.4839,1.4837,1.4839
USDSGD,20081028,212700,1.4841,1.4841,1.4841,1.4841
USDSGD,20081028,212800,1.4830,1.4839,1.4830,1.4839
USDSGD,20081028,212900,1.4844,1.4844,1.4844,1.4844
USDSGD,20081028,213000,1.4845,1.4845,1.4845,1.4845
USDSGD,20081028,213100,1.4845,1.4845,1.4845,1.4845
USDSGD,20081028,213200,1.4845,1.4845,1.4844,1.4844
USDSGD,20081028,213300,1.4844,1.4844,1.4844,1.4844
USDSGD,20081028,213400,1.4850,1.4850,1.4850,1.4850
USDSGD,20081028,213500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,213600,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,213700,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,213800,1.4856,1.4856,1.4856,1.4856
USDSGD,20081028,213900,1.4857,1.4864,1.4857,1.4860
USDSGD,20081028,214000,1.4859,1.4859,1.4859,1.4859
USDSGD,20081028,214100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081028,214200,1.4858,1.4858,1.4858,1.4858
USDSGD,20081028,214300,1.4858,1.4858,1.4858,1.4858
USDSGD,20081028,214400,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,214500,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,214600,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,214700,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,214800,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,214900,1.4864,1.4864,1.4860,1.4860
USDSGD,20081028,215000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,215100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,215200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,215300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,215400,1.4862,1.4870,1.4862,1.4870
USDSGD,20081028,215500,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,215600,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,215700,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,215800,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,215900,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,220000,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,220100,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,220200,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,220300,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,220400,1.4864,1.4864,1.4864,1.4864
USDSGD,20081028,220500,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,220600,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,220700,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,220800,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,220900,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221000,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221300,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221400,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221500,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221600,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221700,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221800,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,221900,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,222000,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,222100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,222200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081028,222300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222600,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222700,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,222900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223000,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223100,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223200,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,223600,1.4862,1.4862,1.4862,1.4862
USDSGD,20081028,223700,1.4863,1.4866,1.4863,1.4866
USDSGD,20081028,223800,1.4866,1.4866,1.4866,1.4866
USDSGD,20081028,223900,1.4866,1.4866,1.4866,1.4866
USDSGD,20081028,224000,1.4866,1.4866,1.4860,1.4865
USDSGD,20081028,224100,1.4865,1.4865,1.4865,1.4865
USDSGD,20081028,224200,1.4865,1.4865,1.4863,1.4863
USDSGD,20081028,224300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,224400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,224500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,224600,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,224700,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,224900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225000,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225100,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225200,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225300,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225400,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225600,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225700,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,225900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,230000,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,230100,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,230200,1.4863,1.4863,1.4863,1.4863
USDSGD,20081028,230300,1.4863,1.4863,1.4853,1.4853
USDSGD,20081028,230400,1.4852,1.4861,1.4852,1.4856
USDSGD,20081028,230500,1.4856,1.4856,1.4856,1.4856
USDSGD,20081028,230600,1.4853,1.4853,1.4853,1.4853
USDSGD,20081028,230700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081028,230800,1.4868,1.4868,1.4868,1.4868
USDSGD,20081028,230900,1.4868,1.4868,1.4865,1.4866
USDSGD,20081028,231000,1.4866,1.4867,1.4866,1.4867
USDSGD,20081028,231100,1.4865,1.4865,1.4865,1.4865
USDSGD,20081028,231200,1.4865,1.4865,1.4865,1.4865
USDSGD,20081028,231300,1.4869,1.4869,1.4869,1.4869
USDSGD,20081028,231400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,231500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,231600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,231700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,231800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,231900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,232900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233300,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233400,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233500,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233600,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233700,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233800,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,233900,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,234000,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,234100,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,234200,1.4871,1.4871,1.4871,1.4871
USDSGD,20081028,234300,1.4871,1.4871,1.4865,1.4865
USDSGD,20081028,234400,1.4865,1.4865,1.4865,1.4865
USDSGD,20081028,234500,1.4863,1.4863,1.4850,1.4850
USDSGD,20081028,234600,1.4848,1.4848,1.4848,1.4848
USDSGD,20081028,234700,1.4848,1.4855,1.4848,1.4855
USDSGD,20081028,234800,1.4854,1.4854,1.4846,1.4847
USDSGD,20081028,234900,1.4847,1.4847,1.4847,1.4847
USDSGD,20081028,235000,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235100,1.4849,1.4849,1.4848,1.4848
USDSGD,20081028,235200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235500,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235600,1.4849,1.4849,1.4849,1.4849
USDSGD,20081028,235700,1.4844,1.4846,1.4844,1.4846
USDSGD,20081028,235800,1.4847,1.4847,1.4847,1.4847
USDSGD,20081028,235900,1.4847,1.4847,1.4847,1.4847
USDSGD,20081029,000000,1.4847,1.4847,1.4847,1.4847
USDZAR,20081028,000100,11.005,11.005,11.005,11.005
USDZAR,20081028,000200,11.005,11.005,11.005,11.005
USDZAR,20081028,000300,11.005,11.005,11.005,11.005
USDZAR,20081028,000400,11.005,11.005,11.005,11.005
USDZAR,20081028,000500,11.005,11.005,11.005,11.005
USDZAR,20081028,000600,11.005,11.005,11.005,11.005
USDZAR,20081028,000700,11.005,11.005,11.005,11.005
USDZAR,20081028,000800,11.005,11.007,11.005,11.007
USDZAR,20081028,000900,11.007,11.007,11.007,11.007
USDZAR,20081028,001000,11.007,11.007,11.007,11.007
USDZAR,20081028,001100,11.007,11.007,11.007,11.007
USDZAR,20081028,001200,11.007,11.007,11.007,11.007
USDZAR,20081028,001300,11.007,11.007,11.007,11.007
USDZAR,20081028,001400,11.007,11.007,11.007,11.007
USDZAR,20081028,001500,11.007,11.007,11.007,11.007
USDZAR,20081028,001600,11.007,11.007,11.007,11.007
USDZAR,20081028,001700,11.007,11.007,11.007,11.007
USDZAR,20081028,001800,11.007,11.007,11.007,11.007
USDZAR,20081028,001900,11.007,11.007,11.007,11.007
USDZAR,20081028,002000,11.007,11.007,11.007,11.007
USDZAR,20081028,002100,11.007,11.007,11.007,11.007
USDZAR,20081028,002200,11.007,11.007,11.007,11.007
USDZAR,20081028,002300,11.007,11.007,11.007,11.007
USDZAR,20081028,002400,11.007,11.007,11.007,11.007
USDZAR,20081028,002500,11.007,11.007,11.007,11.007
USDZAR,20081028,002600,11.007,11.007,11.007,11.007
USDZAR,20081028,002700,11.007,11.007,11.007,11.007
USDZAR,20081028,002800,11.007,11.007,11.007,11.007
USDZAR,20081028,002900,11.007,11.007,11.007,11.007
USDZAR,20081028,003000,11.012,11.012,11.012,11.012
USDZAR,20081028,003100,11.008,11.010,11.006,11.010
USDZAR,20081028,003200,11.010,11.010,11.010,11.010
USDZAR,20081028,003300,11.010,11.010,11.010,11.010
USDZAR,20081028,003400,11.010,11.010,11.010,11.010
USDZAR,20081028,003500,11.010,11.010,11.010,11.010
USDZAR,20081028,003600,11.010,11.010,11.010,11.010
USDZAR,20081028,003700,11.010,11.010,11.010,11.010
USDZAR,20081028,003800,11.010,11.010,11.010,11.010
USDZAR,20081028,003900,11.010,11.010,11.010,11.010
USDZAR,20081028,004000,11.010,11.010,11.010,11.010
USDZAR,20081028,004100,11.010,11.010,11.010,11.010
USDZAR,20081028,004200,11.010,11.010,11.010,11.010
USDZAR,20081028,004300,11.010,11.010,11.010,11.010
USDZAR,20081028,004400,11.010,11.010,11.010,11.010
USDZAR,20081028,004500,11.010,11.010,11.010,11.010
USDZAR,20081028,004600,11.010,11.010,11.010,11.010
USDZAR,20081028,004700,11.010,11.010,11.010,11.010
USDZAR,20081028,004800,11.010,11.010,11.010,11.010
USDZAR,20081028,004900,11.010,11.010,11.010,11.010
USDZAR,20081028,005000,11.010,11.010,11.010,11.010
USDZAR,20081028,005100,11.010,11.010,11.010,11.010
USDZAR,20081028,005200,11.010,11.010,11.010,11.010
USDZAR,20081028,005300,11.010,11.010,11.010,11.010
USDZAR,20081028,005400,11.010,11.010,11.010,11.010
USDZAR,20081028,005500,11.010,11.010,11.010,11.010
USDZAR,20081028,005600,11.010,11.010,11.010,11.010
USDZAR,20081028,005700,11.010,11.010,11.010,11.010
USDZAR,20081028,005800,11.010,11.010,11.010,11.010
USDZAR,20081028,005900,11.010,11.010,11.010,11.010
USDZAR,20081028,010000,11.010,11.010,11.010,11.010
USDZAR,20081028,010100,11.010,11.010,11.010,11.010
USDZAR,20081028,010200,11.010,11.010,11.010,11.010
USDZAR,20081028,010300,11.010,11.010,11.010,11.010
USDZAR,20081028,010400,11.010,11.010,11.010,11.010
USDZAR,20081028,010500,11.010,11.010,11.010,11.010
USDZAR,20081028,010600,11.010,11.010,11.010,11.010
USDZAR,20081028,010700,11.010,11.010,11.010,11.010
USDZAR,20081028,010800,11.010,11.010,11.010,11.010
USDZAR,20081028,010900,11.000,11.002,11.000,11.002
USDZAR,20081028,011000,11.001,11.001,11.001,11.001
USDZAR,20081028,011100,11.001,11.001,11.001,11.001
USDZAR,20081028,011200,11.001,11.001,11.001,11.001
USDZAR,20081028,011300,11.001,11.001,11.001,11.001
USDZAR,20081028,011400,11.001,11.001,11.001,11.001
USDZAR,20081028,011500,11.001,11.001,11.001,11.001
USDZAR,20081028,011600,11.001,11.001,11.001,11.001
USDZAR,20081028,011700,11.001,11.001,11.001,11.001
USDZAR,20081028,011800,11.001,11.001,11.001,11.001
USDZAR,20081028,011900,11.001,11.001,11.001,11.001
USDZAR,20081028,012000,11.001,11.001,11.001,11.001
USDZAR,20081028,012100,11.001,11.001,11.001,11.001
USDZAR,20081028,012200,11.001,11.001,11.001,11.001
USDZAR,20081028,012300,11.001,11.001,11.001,11.001
USDZAR,20081028,012400,11.001,11.001,11.001,11.001
USDZAR,20081028,012500,11.001,11.001,11.001,11.001
USDZAR,20081028,012600,11.001,11.001,11.001,11.001
USDZAR,20081028,012700,11.001,11.002,11.001,11.002
USDZAR,20081028,012800,11.002,11.002,11.002,11.002
USDZAR,20081028,012900,11.006,11.006,11.006,11.006
USDZAR,20081028,013000,11.009,11.009,11.009,11.009
USDZAR,20081028,013100,11.009,11.009,11.009,11.009
USDZAR,20081028,013200,11.009,11.009,11.009,11.009
USDZAR,20081028,013300,11.009,11.009,11.009,11.009
USDZAR,20081028,013400,11.009,11.009,11.009,11.009
USDZAR,20081028,013500,11.009,11.012,11.009,11.012
USDZAR,20081028,013600,11.013,11.015,11.013,11.015
USDZAR,20081028,013700,11.015,11.015,11.015,11.015
USDZAR,20081028,013800,11.015,11.015,11.015,11.015
USDZAR,20081028,013900,11.015,11.015,11.015,11.015
USDZAR,20081028,014000,11.015,11.015,11.015,11.015
USDZAR,20081028,014100,11.015,11.015,11.015,11.015
USDZAR,20081028,014200,11.015,11.015,11.015,11.015
USDZAR,20081028,014300,11.015,11.015,11.015,11.015
USDZAR,20081028,014400,11.015,11.015,11.015,11.015
USDZAR,20081028,014500,11.015,11.015,11.015,11.015
USDZAR,20081028,014600,11.015,11.015,11.010,11.011
USDZAR,20081028,014700,11.011,11.011,11.011,11.011
USDZAR,20081028,014800,11.011,11.011,11.011,11.011
USDZAR,20081028,014900,11.011,11.011,11.011,11.011
USDZAR,20081028,015000,11.009,11.009,11.005,11.005
USDZAR,20081028,015100,11.004,11.004,11.001,11.001
USDZAR,20081028,015200,11.002,11.005,11.002,11.004
USDZAR,20081028,015300,11.004,11.004,11.004,11.004
USDZAR,20081028,015400,11.004,11.004,11.004,11.004
USDZAR,20081028,015500,11.004,11.004,11.004,11.004
USDZAR,20081028,015600,11.004,11.004,11.004,11.004
USDZAR,20081028,015700,11.004,11.004,11.004,11.004
USDZAR,20081028,015800,11.003,11.003,11.001,11.001
USDZAR,20081028,015900,11.004,11.005,11.004,11.005
USDZAR,20081028,020000,11.005,11.005,11.005,11.005
USDZAR,20081028,020100,11.005,11.017,11.005,11.015
USDZAR,20081028,020200,11.014,11.015,11.011,11.015
USDZAR,20081028,020300,11.018,11.020,11.018,11.020
USDZAR,20081028,020400,11.020,11.026,11.020,11.022
USDZAR,20081028,020500,11.023,11.023,11.023,11.023
USDZAR,20081028,020600,11.026,11.026,11.026,11.026
USDZAR,20081028,020700,11.026,11.026,11.026,11.026
USDZAR,20081028,020800,11.026,11.026,11.026,11.026
USDZAR,20081028,020900,11.026,11.026,11.026,11.026
USDZAR,20081028,021000,11.026,11.026,10.987,10.987
USDZAR,20081028,021100,10.995,10.995,10.995,10.995
USDZAR,20081028,021200,10.995,10.995,10.995,10.995
USDZAR,20081028,021300,10.995,10.995,10.995,10.995
USDZAR,20081028,021400,10.995,10.995,10.995,10.995
USDZAR,20081028,021500,10.995,10.995,10.995,10.995
USDZAR,20081028,021600,10.995,10.995,10.995,10.995
USDZAR,20081028,021700,10.995,10.995,10.980,10.980
USDZAR,20081028,021800,10.980,10.980,10.980,10.980
USDZAR,20081028,021900,10.980,10.980,10.980,10.980
USDZAR,20081028,022000,10.980,10.980,10.980,10.980
USDZAR,20081028,022100,10.980,10.980,10.980,10.980
USDZAR,20081028,022200,10.980,10.980,10.980,10.980
USDZAR,20081028,022300,10.980,10.980,10.980,10.980
USDZAR,20081028,022400,10.980,10.980,10.980,10.980
USDZAR,20081028,022500,10.980,10.980,10.980,10.980
USDZAR,20081028,022600,10.980,10.980,10.980,10.980
USDZAR,20081028,022700,10.980,10.980,10.980,10.980
USDZAR,20081028,022800,10.980,10.980,10.980,10.980
USDZAR,20081028,022900,10.980,10.980,10.980,10.980
USDZAR,20081028,023000,10.980,10.980,10.980,10.980
USDZAR,20081028,023100,10.980,10.980,10.980,10.980
USDZAR,20081028,023200,10.980,10.980,10.980,10.980
USDZAR,20081028,023300,10.980,10.980,10.980,10.980
USDZAR,20081028,023400,10.980,10.980,10.980,10.980
USDZAR,20081028,023500,10.980,10.980,10.980,10.980
USDZAR,20081028,023600,10.980,10.980,10.980,10.980
USDZAR,20081028,023700,10.980,10.980,10.980,10.980
USDZAR,20081028,023800,10.980,10.980,10.980,10.980
USDZAR,20081028,023900,10.980,10.980,10.980,10.980
USDZAR,20081028,024000,10.980,10.980,10.980,10.980
USDZAR,20081028,024100,10.980,10.980,10.980,10.980
USDZAR,20081028,024300,10.980,10.980,10.980,10.980
USDZAR,20081028,024400,10.980,10.980,10.980,10.980
USDZAR,20081028,024500,10.980,10.980,10.980,10.980
USDZAR,20081028,024600,10.980,10.980,10.980,10.980
USDZAR,20081028,024700,10.980,10.980,10.980,10.980
USDZAR,20081028,024800,10.980,10.980,10.980,10.980
USDZAR,20081028,024900,10.980,10.980,10.980,10.980
USDZAR,20081028,025000,10.980,10.980,10.980,10.980
USDZAR,20081028,025100,10.980,10.980,10.980,10.980
USDZAR,20081028,025200,10.980,10.980,10.980,10.980
USDZAR,20081028,025300,10.980,10.980,10.980,10.980
USDZAR,20081028,025400,10.980,10.980,10.980,10.980
USDZAR,20081028,025500,10.980,10.980,10.980,10.980
USDZAR,20081028,025600,10.980,11.009,10.980,11.009
USDZAR,20081028,025700,11.005,11.005,11.005,11.005
USDZAR,20081028,025800,11.005,11.005,11.005,11.005
USDZAR,20081028,025900,11.005,11.005,11.005,11.005
USDZAR,20081028,030000,11.005,11.005,11.005,11.005
USDZAR,20081028,030100,11.005,11.005,11.005,11.005
USDZAR,20081028,030200,11.009,11.009,11.009,11.009
USDZAR,20081028,030300,11.009,11.009,11.009,11.009
USDZAR,20081028,030400,11.009,11.009,11.009,11.009
USDZAR,20081028,030500,11.009,11.009,11.009,11.009
USDZAR,20081028,030600,11.009,11.009,11.009,11.009
USDZAR,20081028,030700,11.009,11.009,11.009,11.009
USDZAR,20081028,030800,11.009,11.009,11.009,11.009
USDZAR,20081028,030900,11.009,11.009,11.009,11.009
USDZAR,20081028,031000,11.009,11.009,11.009,11.009
USDZAR,20081028,031100,11.009,11.009,11.009,11.009
USDZAR,20081028,031200,11.009,11.009,11.009,11.009
USDZAR,20081028,031300,11.009,11.009,11.009,11.009
USDZAR,20081028,031400,11.009,11.009,11.009,11.009
USDZAR,20081028,031500,11.009,11.009,11.009,11.009
USDZAR,20081028,031600,11.011,11.011,11.011,11.011
USDZAR,20081028,031700,11.011,11.011,11.008,11.008
USDZAR,20081028,031800,11.006,11.006,11.006,11.006
USDZAR,20081028,031900,11.006,11.006,11.006,11.006
USDZAR,20081028,032000,11.006,11.006,11.006,11.006
USDZAR,20081028,032100,11.006,11.006,11.006,11.006
USDZAR,20081028,032200,11.006,11.006,11.006,11.006
USDZAR,20081028,032300,11.006,11.006,11.006,11.006
USDZAR,20081028,032400,11.006,11.006,11.006,11.006
USDZAR,20081028,032500,11.006,11.006,11.006,11.006
USDZAR,20081028,032600,11.006,11.006,11.006,11.006
USDZAR,20081028,032700,11.006,11.006,11.006,11.006
USDZAR,20081028,032800,11.006,11.006,11.006,11.006
USDZAR,20081028,032900,11.006,11.006,11.006,11.006
USDZAR,20081028,033000,11.006,11.006,11.006,11.006
USDZAR,20081028,033100,11.006,11.006,11.006,11.006
USDZAR,20081028,033200,11.006,11.006,11.006,11.006
USDZAR,20081028,033300,11.006,11.006,11.006,11.006
USDZAR,20081028,033400,11.006,11.006,11.006,11.006
USDZAR,20081028,033500,11.006,11.006,11.006,11.006
USDZAR,20081028,033600,11.006,11.006,11.006,11.006
USDZAR,20081028,033700,11.006,11.006,11.006,11.006
USDZAR,20081028,033800,11.006,11.006,11.006,11.006
USDZAR,20081028,033900,11.006,11.006,11.006,11.006
USDZAR,20081028,034000,11.006,11.006,11.006,11.006
USDZAR,20081028,034100,11.006,11.006,11.006,11.006
USDZAR,20081028,034200,11.006,11.006,11.006,11.006
USDZAR,20081028,034300,11.006,11.006,11.006,11.006
USDZAR,20081028,034400,11.006,11.007,11.006,11.007
USDZAR,20081028,034500,11.007,11.007,10.996,10.996
USDZAR,20081028,034600,10.996,10.996,10.996,10.996
USDZAR,20081028,034700,10.996,10.996,10.996,10.996
USDZAR,20081028,034800,10.996,10.996,10.996,10.996
USDZAR,20081028,034900,10.996,10.996,10.996,10.996
USDZAR,20081028,035000,10.996,10.996,10.996,10.996
USDZAR,20081028,035100,10.996,10.996,10.996,10.996
USDZAR,20081028,035200,10.996,10.996,10.996,10.996
USDZAR,20081028,035300,10.960,10.960,10.960,10.960
USDZAR,20081028,035400,10.960,10.960,10.960,10.960
USDZAR,20081028,035500,10.960,10.960,10.960,10.960
USDZAR,20081028,035600,10.960,10.960,10.960,10.960
USDZAR,20081028,035700,10.960,10.960,10.960,10.960
USDZAR,20081028,035800,10.960,10.960,10.960,10.960
USDZAR,20081028,035900,10.960,10.960,10.960,10.960
USDZAR,20081028,040000,10.960,10.960,10.960,10.960
USDZAR,20081028,040100,10.960,10.960,10.960,10.960
USDZAR,20081028,040200,10.960,10.960,10.960,10.960
USDZAR,20081028,040300,10.960,10.960,10.960,10.960
USDZAR,20081028,040400,10.960,10.960,10.960,10.960
USDZAR,20081028,040500,10.960,10.960,10.960,10.960
USDZAR,20081028,040600,10.960,10.960,10.960,10.960
USDZAR,20081028,040700,10.960,10.960,10.960,10.960
USDZAR,20081028,040800,10.960,10.960,10.960,10.960
USDZAR,20081028,040900,10.960,10.960,10.960,10.960
USDZAR,20081028,041000,10.960,10.960,10.960,10.960
USDZAR,20081028,041100,10.960,10.960,10.960,10.960
USDZAR,20081028,041300,10.960,10.960,10.960,10.960
USDZAR,20081028,041400,10.960,10.960,10.960,10.960
USDZAR,20081028,041500,10.960,10.960,10.960,10.960
USDZAR,20081028,041600,10.960,10.960,10.960,10.960
USDZAR,20081028,041700,10.960,10.960,10.960,10.960
USDZAR,20081028,041800,10.960,10.960,10.960,10.960
USDZAR,20081028,041900,10.960,10.960,10.960,10.960
USDZAR,20081028,042000,10.960,11.005,10.960,11.005
USDZAR,20081028,042100,11.005,11.005,11.005,11.005
USDZAR,20081028,042200,11.005,11.005,11.005,11.005
USDZAR,20081028,042300,11.005,11.005,11.005,11.005
USDZAR,20081028,042400,11.005,11.005,11.005,11.005
USDZAR,20081028,042500,11.005,11.005,11.005,11.005
USDZAR,20081028,042600,11.005,11.005,11.005,11.005
USDZAR,20081028,042700,11.005,11.005,11.005,11.005
USDZAR,20081028,042800,11.005,11.005,11.005,11.005
USDZAR,20081028,042900,11.005,11.005,11.005,11.005
USDZAR,20081028,043000,11.005,11.005,11.005,11.005
USDZAR,20081028,043100,11.005,11.005,11.005,11.005
USDZAR,20081028,043200,11.005,11.005,11.005,11.005
USDZAR,20081028,043300,11.005,11.005,11.005,11.005
USDZAR,20081028,043400,11.005,11.005,11.005,11.005
USDZAR,20081028,043500,11.005,11.005,11.005,11.005
USDZAR,20081028,043600,11.005,11.005,11.005,11.005
USDZAR,20081028,043700,11.005,11.005,11.005,11.005
USDZAR,20081028,043800,11.005,11.005,11.005,11.005
USDZAR,20081028,043900,11.009,11.009,11.008,11.008
USDZAR,20081028,044000,11.007,11.007,11.007,11.007
USDZAR,20081028,044100,11.007,11.007,11.007,11.007
USDZAR,20081028,044200,11.007,11.007,11.007,11.007
USDZAR,20081028,044300,10.980,10.980,10.980,10.980
USDZAR,20081028,044400,10.980,10.980,10.980,10.980
USDZAR,20081028,044500,10.980,10.980,10.980,10.980
USDZAR,20081028,044600,10.980,10.980,10.980,10.980
USDZAR,20081028,044700,10.980,10.980,10.980,10.980
USDZAR,20081028,044800,10.980,10.980,10.980,10.980
USDZAR,20081028,044900,10.980,10.980,10.980,10.980
USDZAR,20081028,045000,10.980,10.980,10.980,10.980
USDZAR,20081028,045100,10.980,10.980,10.980,10.980
USDZAR,20081028,045200,10.980,10.980,10.980,10.980
USDZAR,20081028,045300,10.980,10.980,10.980,10.980
USDZAR,20081028,045400,10.980,10.980,10.980,10.980
USDZAR,20081028,045500,10.980,10.980,10.980,10.980
USDZAR,20081028,045600,10.980,10.980,10.980,10.980
USDZAR,20081028,045700,10.980,10.980,10.980,10.980
USDZAR,20081028,045800,10.980,10.980,10.980,10.980
USDZAR,20081028,045900,10.980,10.980,10.980,10.980
USDZAR,20081028,050000,10.980,10.980,10.980,10.980
USDZAR,20081028,050100,10.980,10.980,10.980,10.980
USDZAR,20081028,050200,10.980,10.980,10.980,10.980
USDZAR,20081028,050300,10.980,10.980,10.980,10.980
USDZAR,20081028,050400,10.980,10.980,10.980,10.980
USDZAR,20081028,050500,10.980,10.980,10.980,10.980
USDZAR,20081028,050600,10.980,10.980,10.980,10.980
USDZAR,20081028,050700,10.980,10.980,10.980,10.980
USDZAR,20081028,050800,10.980,10.980,10.980,10.980
USDZAR,20081028,050900,10.980,10.980,10.980,10.980
USDZAR,20081028,051000,10.960,10.960,10.960,10.960
USDZAR,20081028,051100,10.985,10.987,10.985,10.987
USDZAR,20081028,051200,10.999,10.999,10.990,10.990
USDZAR,20081028,051300,10.990,10.990,10.990,10.990
USDZAR,20081028,051400,10.960,10.960,10.960,10.960
USDZAR,20081028,051500,10.995,10.995,10.990,10.990
USDZAR,20081028,051600,10.986,10.986,10.982,10.984
USDZAR,20081028,051700,10.984,10.984,10.984,10.984
USDZAR,20081028,051800,10.984,10.984,10.967,10.967
USDZAR,20081028,051900,10.966,10.966,10.966,10.966
USDZAR,20081028,052000,10.966,10.966,10.966,10.966
USDZAR,20081028,052100,10.966,10.966,10.966,10.966
USDZAR,20081028,052200,10.966,10.966,10.960,10.960
USDZAR,20081028,052300,10.959,10.959,10.959,10.959
USDZAR,20081028,052400,10.959,10.959,10.959,10.959
USDZAR,20081028,052500,10.959,10.959,10.959,10.959
USDZAR,20081028,052600,10.963,10.963,10.963,10.963
USDZAR,20081028,052700,10.966,10.966,10.966,10.966
USDZAR,20081028,052800,10.965,10.965,10.961,10.961
USDZAR,20081028,052900,10.962,10.962,10.958,10.958
USDZAR,20081028,053000,10.946,10.946,10.946,10.946
USDZAR,20081028,053100,10.946,10.946,10.938,10.938
USDZAR,20081028,053200,10.938,10.938,10.938,10.938
USDZAR,20081028,053300,10.920,10.924,10.920,10.924
USDZAR,20081028,053400,10.938,10.938,10.934,10.934
USDZAR,20081028,053500,10.934,10.934,10.910,10.910
USDZAR,20081028,053600,10.910,10.910,10.910,10.910
USDZAR,20081028,053700,10.910,10.910,10.910,10.910
USDZAR,20081028,053800,10.910,10.910,10.910,10.910
USDZAR,20081028,053900,10.910,10.910,10.910,10.910
USDZAR,20081028,054000,10.910,10.910,10.910,10.910
USDZAR,20081028,054100,10.910,10.910,10.910,10.910
USDZAR,20081028,054200,10.910,10.910,10.910,10.910
USDZAR,20081028,054300,10.910,10.910,10.910,10.910
USDZAR,20081028,054400,10.910,10.910,10.910,10.910
USDZAR,20081028,054500,10.910,10.910,10.910,10.910
USDZAR,20081028,054600,10.910,10.910,10.910,10.910
USDZAR,20081028,054700,10.910,10.910,10.910,10.910
USDZAR,20081028,054800,10.910,10.910,10.910,10.910
USDZAR,20081028,054900,10.910,10.910,10.910,10.910
USDZAR,20081028,055000,10.910,10.910,10.910,10.910
USDZAR,20081028,055100,10.910,10.910,10.910,10.910
USDZAR,20081028,055200,10.910,10.910,10.910,10.910
USDZAR,20081028,055300,10.910,10.910,10.910,10.910
USDZAR,20081028,055400,10.910,10.910,10.910,10.910
USDZAR,20081028,055500,10.910,10.910,10.910,10.910
USDZAR,20081028,055600,10.910,10.910,10.910,10.910
USDZAR,20081028,055700,10.910,10.910,10.910,10.910
USDZAR,20081028,055900,10.910,10.910,10.910,10.910
USDZAR,20081028,060000,10.910,10.910,10.910,10.910
USDZAR,20081028,060100,10.910,10.910,10.910,10.910
USDZAR,20081028,060200,10.910,10.910,10.910,10.910
USDZAR,20081028,060300,10.910,10.910,10.830,10.835
USDZAR,20081028,060400,10.840,10.840,10.840,10.840
USDZAR,20081028,060500,10.840,10.840,10.840,10.840
USDZAR,20081028,060600,10.840,10.840,10.840,10.840
USDZAR,20081028,060700,10.840,10.840,10.840,10.840
USDZAR,20081028,060800,10.840,10.840,10.840,10.840
USDZAR,20081028,060900,10.840,10.840,10.840,10.840
USDZAR,20081028,061000,10.840,10.906,10.840,10.906
USDZAR,20081028,061100,10.907,10.907,10.880,10.880
USDZAR,20081028,061200,10.885,10.896,10.885,10.890
USDZAR,20081028,061300,10.890,10.890,10.890,10.890
USDZAR,20081028,061400,10.890,10.890,10.890,10.890
USDZAR,20081028,061500,10.890,10.890,10.890,10.890
USDZAR,20081028,061600,10.890,10.890,10.890,10.890
USDZAR,20081028,061700,10.890,10.890,10.890,10.890
USDZAR,20081028,061800,10.890,10.890,10.890,10.890
USDZAR,20081028,061900,10.890,10.890,10.890,10.890
USDZAR,20081028,062000,10.890,10.890,10.890,10.890
USDZAR,20081028,062100,10.890,10.890,10.890,10.890
USDZAR,20081028,062200,10.890,10.890,10.890,10.890
USDZAR,20081028,062300,10.890,10.890,10.890,10.890
USDZAR,20081028,062400,10.890,10.890,10.890,10.890
USDZAR,20081028,062500,10.890,10.890,10.890,10.890
USDZAR,20081028,062600,10.900,10.901,10.900,10.901
USDZAR,20081028,062700,10.901,10.901,10.901,10.901
USDZAR,20081028,062800,10.902,10.906,10.902,10.906
USDZAR,20081028,062900,10.906,10.906,10.906,10.906
USDZAR,20081028,063000,10.906,10.906,10.901,10.901
USDZAR,20081028,063100,10.894,10.894,10.879,10.879
USDZAR,20081028,063200,10.879,10.879,10.879,10.879
USDZAR,20081028,063300,10.864,10.864,10.864,10.864
USDZAR,20081028,063400,10.864,10.869,10.859,10.869
USDZAR,20081028,063500,10.874,10.874,10.874,10.874
USDZAR,20081028,063600,10.899,10.903,10.886,10.886
USDZAR,20081028,063700,10.886,10.886,10.886,10.886
USDZAR,20081028,063800,10.886,10.886,10.886,10.886
USDZAR,20081028,063900,10.886,10.886,10.886,10.886
USDZAR,20081028,064000,10.886,10.886,10.886,10.886
USDZAR,20081028,064100,10.886,10.886,10.886,10.886
USDZAR,20081028,064200,10.886,10.886,10.886,10.886
USDZAR,20081028,064300,10.886,10.886,10.886,10.886
USDZAR,20081028,064400,10.855,10.857,10.855,10.856
USDZAR,20081028,064500,10.850,10.852,10.850,10.852
USDZAR,20081028,064600,10.847,10.847,10.847,10.847
USDZAR,20081028,064700,10.832,10.832,10.770,10.770
USDZAR,20081028,064800,10.759,10.767,10.751,10.751
USDZAR,20081028,064900,10.751,10.751,10.751,10.751
USDZAR,20081028,065000,10.747,10.751,10.743,10.750
USDZAR,20081028,065100,10.755,10.757,10.747,10.752
USDZAR,20081028,065200,10.757,10.767,10.755,10.767
USDZAR,20081028,065300,10.764,10.769,10.764,10.769
USDZAR,20081028,065400,10.769,10.769,10.769,10.769
USDZAR,20081028,065500,10.762,10.762,10.756,10.757
USDZAR,20081028,065600,10.763,10.765,10.759,10.765
USDZAR,20081028,065700,10.764,10.765,10.762,10.762
USDZAR,20081028,065800,10.757,10.757,10.754,10.754
USDZAR,20081028,065900,10.750,10.750,10.744,10.744
USDZAR,20081028,070000,10.744,10.744,10.744,10.744
USDZAR,20081028,070100,10.744,10.744,10.744,10.744
USDZAR,20081028,070200,10.745,10.749,10.745,10.749
USDZAR,20081028,070300,10.752,10.756,10.747,10.747
USDZAR,20081028,070400,10.747,10.747,10.745,10.745
USDZAR,20081028,070500,10.745,10.745,10.745,10.745
USDZAR,20081028,070600,10.751,10.779,10.751,10.779
USDZAR,20081028,070700,10.780,10.780,10.759,10.765
USDZAR,20081028,070800,10.765,10.765,10.765,10.765
USDZAR,20081028,070900,10.761,10.761,10.747,10.747
USDZAR,20081028,071000,10.747,10.747,10.747,10.747
USDZAR,20081028,071100,10.746,10.746,10.742,10.742
USDZAR,20081028,071200,10.737,10.737,10.730,10.731
USDZAR,20081028,071300,10.729,10.729,10.675,10.675
USDZAR,20081028,071400,10.676,10.713,10.676,10.685
USDZAR,20081028,071500,10.672,10.672,10.633,10.633
USDZAR,20081028,071600,10.642,10.642,10.637,10.642
USDZAR,20081028,071700,10.657,10.658,10.643,10.647
USDZAR,20081028,071800,10.651,10.654,10.647,10.650
USDZAR,20081028,071900,10.650,10.650,10.650,10.650
USDZAR,20081028,072000,10.662,10.662,10.646,10.646
USDZAR,20081028,072100,10.642,10.645,10.641,10.645
USDZAR,20081028,072200,10.621,10.621,10.609,10.609
USDZAR,20081028,072300,10.602,10.602,10.590,10.593
USDZAR,20081028,072400,10.597,10.601,10.597,10.601
USDZAR,20081028,072500,10.607,10.607,10.604,10.604
USDZAR,20081028,072600,10.603,10.603,10.603,10.603
USDZAR,20081028,072700,10.603,10.603,10.603,10.603
USDZAR,20081028,072800,10.605,10.615,10.605,10.615
USDZAR,20081028,072900,10.615,10.615,10.615,10.615
USDZAR,20081028,073000,10.615,10.615,10.615,10.615
USDZAR,20081028,073100,10.610,10.611,10.610,10.610
USDZAR,20081028,073200,10.608,10.608,10.592,10.592
USDZAR,20081028,073300,10.593,10.599,10.582,10.582
USDZAR,20081028,073400,10.579,10.581,10.578,10.578
USDZAR,20081028,073500,10.570,10.570,10.534,10.541
USDZAR,20081028,073600,10.552,10.571,10.546,10.558
USDZAR,20081028,073700,10.559,10.578,10.559,10.572
USDZAR,20081028,073800,10.592,10.595,10.592,10.593
USDZAR,20081028,073900,10.596,10.614,10.591,10.591
USDZAR,20081028,074000,10.581,10.611,10.579,10.586
USDZAR,20081028,074100,10.585,10.589,10.582,10.589
USDZAR,20081028,074200,10.585,10.597,10.585,10.597
USDZAR,20081028,074300,10.596,10.607,10.596,10.607
USDZAR,20081028,074400,10.608,10.608,10.581,10.591
USDZAR,20081028,074500,10.588,10.588,10.588,10.588
USDZAR,20081028,074600,10.604,10.616,10.602,10.612
USDZAR,20081028,074700,10.615,10.637,10.615,10.637
USDZAR,20081028,074800,10.636,10.636,10.631,10.633
USDZAR,20081028,074900,10.633,10.633,10.633,10.633
USDZAR,20081028,075000,10.635,10.635,10.635,10.635
USDZAR,20081028,075100,10.635,10.635,10.583,10.583
USDZAR,20081028,075200,10.585,10.595,10.585,10.595
USDZAR,20081028,075300,10.597,10.597,10.596,10.596
USDZAR,20081028,075400,10.599,10.600,10.585,10.600
USDZAR,20081028,075500,10.601,10.606,10.589,10.590
USDZAR,20081028,075600,10.591,10.592,10.582,10.591
USDZAR,20081028,075700,10.591,10.591,10.579,10.579
USDZAR,20081028,075800,10.576,10.584,10.576,10.584
USDZAR,20081028,075900,10.576,10.587,10.576,10.584
USDZAR,20081028,080000,10.583,10.586,10.567,10.584
USDZAR,20081028,080100,10.585,10.585,10.585,10.585
USDZAR,20081028,080200,10.585,10.591,10.585,10.588
USDZAR,20081028,080300,10.579,10.591,10.574,10.591
USDZAR,20081028,080400,10.592,10.601,10.589,10.601
USDZAR,20081028,080500,10.603,10.603,10.592,10.592
USDZAR,20081028,080600,10.595,10.606,10.595,10.606
USDZAR,20081028,080700,10.592,10.605,10.592,10.605
USDZAR,20081028,080800,10.599,10.599,10.582,10.582
USDZAR,20081028,080900,10.566,10.581,10.566,10.581
USDZAR,20081028,081000,10.582,10.595,10.582,10.595
USDZAR,20081028,081100,10.598,10.598,10.597,10.597
USDZAR,20081028,081200,10.597,10.597,10.597,10.597
USDZAR,20081028,081300,10.603,10.603,10.585,10.585
USDZAR,20081028,081400,10.594,10.594,10.594,10.594
USDZAR,20081028,081500,10.596,10.615,10.596,10.610
USDZAR,20081028,081600,10.611,10.616,10.611,10.616
USDZAR,20081028,081700,10.620,10.620,10.620,10.620
USDZAR,20081028,081800,10.620,10.643,10.620,10.643
USDZAR,20081028,081900,10.636,10.649,10.636,10.649
USDZAR,20081028,082000,10.651,10.653,10.650,10.653
USDZAR,20081028,082100,10.655,10.655,10.646,10.646
USDZAR,20081028,082200,10.646,10.646,10.636,10.636
USDZAR,20081028,082300,10.631,10.631,10.628,10.630
USDZAR,20081028,082400,10.631,10.645,10.622,10.640
USDZAR,20081028,082500,10.641,10.641,10.628,10.628
USDZAR,20081028,082600,10.619,10.619,10.619,10.619
USDZAR,20081028,082700,10.618,10.618,10.608,10.608
USDZAR,20081028,082800,10.607,10.607,10.607,10.607
USDZAR,20081028,082900,10.607,10.607,10.607,10.607
USDZAR,20081028,083000,10.575,10.590,10.570,10.589
USDZAR,20081028,083100,10.588,10.588,10.582,10.585
USDZAR,20081028,083200,10.583,10.583,10.577,10.577
USDZAR,20081028,083300,10.574,10.590,10.570,10.590
USDZAR,20081028,083400,10.592,10.608,10.592,10.605
USDZAR,20081028,083500,10.606,10.606,10.606,10.606
USDZAR,20081028,083600,10.606,10.606,10.603,10.603
USDZAR,20081028,083700,10.605,10.608,10.605,10.606
USDZAR,20081028,083800,10.606,10.606,10.606,10.606
USDZAR,20081028,083900,10.606,10.607,10.605,10.605
USDZAR,20081028,084000,10.609,10.612,10.608,10.612
USDZAR,20081028,084100,10.623,10.630,10.623,10.630
USDZAR,20081028,084200,10.630,10.645,10.630,10.644
USDZAR,20081028,084300,10.646,10.651,10.639,10.651
USDZAR,20081028,084400,10.658,10.665,10.658,10.665
USDZAR,20081028,084500,10.670,10.677,10.670,10.676
USDZAR,20081028,084600,10.675,10.675,10.673,10.675
USDZAR,20081028,084700,10.677,10.690,10.677,10.682
USDZAR,20081028,084800,10.681,10.681,10.675,10.679
USDZAR,20081028,084900,10.682,10.683,10.682,10.683
USDZAR,20081028,085000,10.684,10.686,10.684,10.686
USDZAR,20081028,085100,10.682,10.689,10.672,10.689
USDZAR,20081028,085200,10.692,10.692,10.692,10.692
USDZAR,20081028,085300,10.692,10.692,10.692,10.692
USDZAR,20081028,085400,10.692,10.700,10.692,10.699
USDZAR,20081028,085500,10.700,10.713,10.700,10.713
USDZAR,20081028,085600,10.720,10.729,10.720,10.723
USDZAR,20081028,085700,10.732,10.732,10.732,10.732
USDZAR,20081028,085800,10.732,10.741,10.732,10.741
USDZAR,20081028,085900,10.742,10.742,10.742,10.742
USDZAR,20081028,090000,10.742,10.743,10.740,10.740
USDZAR,20081028,090100,10.729,10.729,10.721,10.721
USDZAR,20081028,090200,10.723,10.723,10.708,10.708
USDZAR,20081028,090300,10.714,10.722,10.714,10.722
USDZAR,20081028,090400,10.732,10.734,10.732,10.734
USDZAR,20081028,090500,10.735,10.735,10.735,10.735
USDZAR,20081028,090600,10.736,10.737,10.735,10.735
USDZAR,20081028,090700,10.730,10.730,10.730,10.730
USDZAR,20081028,090800,10.743,10.754,10.743,10.754
USDZAR,20081028,090900,10.753,10.760,10.752,10.760
USDZAR,20081028,091000,10.757,10.757,10.753,10.754
USDZAR,20081028,091100,10.761,10.763,10.757,10.757
USDZAR,20081028,091200,10.755,10.757,10.748,10.748
USDZAR,20081028,091300,10.747,10.747,10.740,10.740
USDZAR,20081028,091400,10.735,10.735,10.731,10.735
USDZAR,20081028,091500,10.732,10.732,10.730,10.731
USDZAR,20081028,091600,10.722,10.722,10.717,10.717
USDZAR,20081028,091700,10.718,10.718,10.713,10.713
USDZAR,20081028,091800,10.712,10.712,10.712,10.712
USDZAR,20081028,091900,10.711,10.716,10.711,10.715
USDZAR,20081028,092000,10.716,10.716,10.712,10.712
USDZAR,20081028,092100,10.714,10.714,10.704,10.704
USDZAR,20081028,092200,10.698,10.702,10.690,10.690
USDZAR,20081028,092300,10.689,10.697,10.672,10.687
USDZAR,20081028,092400,10.690,10.700,10.690,10.700
USDZAR,20081028,092500,10.696,10.698,10.693,10.693
USDZAR,20081028,092600,10.696,10.696,10.696,10.696
USDZAR,20081028,092700,10.696,10.696,10.693,10.693
USDZAR,20081028,092800,10.690,10.690,10.674,10.678
USDZAR,20081028,092900,10.670,10.671,10.670,10.671
USDZAR,20081028,093000,10.673,10.673,10.673,10.673
USDZAR,20081028,093100,10.673,10.673,10.671,10.672
USDZAR,20081028,093200,10.684,10.684,10.684,10.684
USDZAR,20081028,093300,10.684,10.684,10.683,10.683
USDZAR,20081028,093400,10.680,10.680,10.673,10.673
USDZAR,20081028,093500,10.673,10.683,10.673,10.683
USDZAR,20081028,093600,10.682,10.682,10.669,10.674
USDZAR,20081028,093700,10.673,10.673,10.657,10.657
USDZAR,20081028,093800,10.659,10.659,10.647,10.655
USDZAR,20081028,093900,10.654,10.654,10.647,10.647
USDZAR,20081028,094000,10.651,10.656,10.649,10.649
USDZAR,20081028,094100,10.650,10.653,10.649,10.651
USDZAR,20081028,094200,10.646,10.646,10.638,10.640
USDZAR,20081028,094300,10.635,10.643,10.628,10.642
USDZAR,20081028,094400,10.639,10.653,10.637,10.648
USDZAR,20081028,094500,10.649,10.651,10.649,10.651
USDZAR,20081028,094600,10.651,10.651,10.648,10.648
USDZAR,20081028,094700,10.650,10.653,10.650,10.653
USDZAR,20081028,094800,10.648,10.648,10.640,10.640
USDZAR,20081028,094900,10.641,10.644,10.639,10.639
USDZAR,20081028,095000,10.634,10.639,10.634,10.637
USDZAR,20081028,095100,10.635,10.639,10.628,10.628
USDZAR,20081028,095200,10.620,10.627,10.618,10.627
USDZAR,20081028,095300,10.622,10.636,10.622,10.633
USDZAR,20081028,095400,10.634,10.635,10.628,10.628
USDZAR,20081028,095500,10.629,10.632,10.613,10.613
USDZAR,20081028,095600,10.612,10.632,10.612,10.632
USDZAR,20081028,095700,10.637,10.639,10.635,10.639
USDZAR,20081028,095800,10.642,10.647,10.642,10.647
USDZAR,20081028,095900,10.652,10.668,10.652,10.666
USDZAR,20081028,100000,10.664,10.666,10.664,10.666
USDZAR,20081028,100100,10.664,10.664,10.649,10.649
USDZAR,20081028,100200,10.651,10.654,10.651,10.651
USDZAR,20081028,100300,10.649,10.651,10.649,10.651
USDZAR,20081028,100400,10.649,10.668,10.649,10.663
USDZAR,20081028,100500,10.666,10.666,10.664,10.665
USDZAR,20081028,100600,10.656,10.656,10.654,10.654
USDZAR,20081028,100700,10.652,10.652,10.645,10.645
USDZAR,20081028,100800,10.644,10.644,10.640,10.641
USDZAR,20081028,100900,10.640,10.640,10.611,10.623
USDZAR,20081028,101000,10.625,10.629,10.608,10.608
USDZAR,20081028,101100,10.615,10.615,10.587,10.587
USDZAR,20081028,101200,10.570,10.570,10.565,10.570
USDZAR,20081028,101300,10.569,10.569,10.567,10.569
USDZAR,20081028,101400,10.570,10.618,10.570,10.611
USDZAR,20081028,101500,10.609,10.609,10.604,10.605
USDZAR,20081028,101600,10.612,10.614,10.605,10.606
USDZAR,20081028,101700,10.605,10.606,10.592,10.592
USDZAR,20081028,101800,10.590,10.592,10.579,10.579
USDZAR,20081028,101900,10.578,10.578,10.574,10.574
USDZAR,20081028,102000,10.575,10.577,10.575,10.576
USDZAR,20081028,102100,10.577,10.578,10.575,10.575
USDZAR,20081028,102200,10.574,10.576,10.569,10.569
USDZAR,20081028,102300,10.569,10.569,10.569,10.569
USDZAR,20081028,102400,10.574,10.574,10.572,10.572
USDZAR,20081028,102500,10.574,10.582,10.574,10.580
USDZAR,20081028,102600,10.586,10.596,10.586,10.589
USDZAR,20081028,102700,10.590,10.592,10.582,10.582
USDZAR,20081028,102800,10.584,10.584,10.583,10.583
USDZAR,20081028,102900,10.583,10.583,10.583,10.583
USDZAR,20081028,103000,10.583,10.588,10.583,10.586
USDZAR,20081028,103100,10.585,10.608,10.585,10.608
USDZAR,20081028,103200,10.608,10.608,10.608,10.608
USDZAR,20081028,103300,10.604,10.608,10.593,10.603
USDZAR,20081028,103400,10.603,10.611,10.603,10.611
USDZAR,20081028,103500,10.613,10.613,10.613,10.613
USDZAR,20081028,103600,10.613,10.613,10.613,10.613
USDZAR,20081028,103700,10.613,10.613,10.603,10.603
USDZAR,20081028,103800,10.603,10.603,10.603,10.603
USDZAR,20081028,103900,10.603,10.613,10.600,10.600
USDZAR,20081028,104000,10.598,10.599,10.598,10.599
USDZAR,20081028,104100,10.601,10.601,10.599,10.599
USDZAR,20081028,104200,10.601,10.605,10.601,10.605
USDZAR,20081028,104300,10.610,10.623,10.608,10.608
USDZAR,20081028,104400,10.616,10.619,10.608,10.613
USDZAR,20081028,104500,10.615,10.632,10.615,10.623
USDZAR,20081028,104600,10.623,10.623,10.623,10.623
USDZAR,20081028,104700,10.617,10.619,10.617,10.619
USDZAR,20081028,104800,10.623,10.628,10.622,10.622
USDZAR,20081028,104900,10.621,10.621,10.621,10.621
USDZAR,20081028,105000,10.624,10.643,10.624,10.643
USDZAR,20081028,105100,10.651,10.668,10.651,10.668
USDZAR,20081028,105200,10.658,10.659,10.652,10.659
USDZAR,20081028,105300,10.667,10.667,10.667,10.667
USDZAR,20081028,105400,10.663,10.663,10.663,10.663
USDZAR,20081028,105500,10.666,10.666,10.650,10.653
USDZAR,20081028,105600,10.648,10.658,10.648,10.658
USDZAR,20081028,105700,10.656,10.656,10.656,10.656
USDZAR,20081028,105800,10.656,10.663,10.656,10.663
USDZAR,20081028,105900,10.664,10.667,10.664,10.667
USDZAR,20081028,110000,10.666,10.668,10.666,10.668
USDZAR,20081028,110100,10.668,10.678,10.668,10.678
USDZAR,20081028,110200,10.678,10.678,10.678,10.678
USDZAR,20081028,110300,10.678,10.678,10.671,10.671
USDZAR,20081028,110400,10.672,10.673,10.672,10.673
USDZAR,20081028,110500,10.670,10.678,10.668,10.678
USDZAR,20081028,110600,10.678,10.678,10.678,10.678
USDZAR,20081028,110700,10.673,10.678,10.672,10.672
USDZAR,20081028,110800,10.675,10.681,10.674,10.679
USDZAR,20081028,110900,10.681,10.682,10.679,10.682
USDZAR,20081028,111000,10.682,10.689,10.682,10.689
USDZAR,20081028,111100,10.687,10.693,10.687,10.693
USDZAR,20081028,111200,10.694,10.694,10.683,10.683
USDZAR,20081028,111300,10.685,10.688,10.685,10.685
USDZAR,20081028,111400,10.686,10.686,10.685,10.685
USDZAR,20081028,111500,10.685,10.691,10.685,10.691
USDZAR,20081028,111600,10.691,10.693,10.688,10.688
USDZAR,20081028,111700,10.689,10.698,10.689,10.698
USDZAR,20081028,111800,10.698,10.698,10.698,10.698
USDZAR,20081028,111900,10.701,10.701,10.701,10.701
USDZAR,20081028,112000,10.701,10.713,10.701,10.711
USDZAR,20081028,112100,10.714,10.714,10.713,10.713
USDZAR,20081028,112200,10.713,10.713,10.713,10.713
USDZAR,20081028,112300,10.715,10.720,10.715,10.720
USDZAR,20081028,112400,10.719,10.719,10.718,10.718
USDZAR,20081028,112500,10.718,10.733,10.718,10.732
USDZAR,20081028,112600,10.733,10.733,10.731,10.731
USDZAR,20081028,112700,10.728,10.728,10.728,10.728
USDZAR,20081028,112800,10.728,10.728,10.709,10.714
USDZAR,20081028,112900,10.713,10.718,10.713,10.715
USDZAR,20081028,113000,10.718,10.718,10.718,10.718
USDZAR,20081028,113100,10.718,10.718,10.697,10.707
USDZAR,20081028,113200,10.708,10.712,10.707,10.712
USDZAR,20081028,113300,10.710,10.710,10.689,10.689
USDZAR,20081028,113400,10.688,10.691,10.687,10.690
USDZAR,20081028,113500,10.690,10.690,10.690,10.690
USDZAR,20081028,113600,10.682,10.684,10.681,10.681
USDZAR,20081028,113700,10.680,10.680,10.670,10.670
USDZAR,20081028,113800,10.672,10.676,10.672,10.676
USDZAR,20081028,113900,10.672,10.673,10.672,10.672
USDZAR,20081028,114000,10.675,10.679,10.675,10.679
USDZAR,20081028,114100,10.681,10.681,10.676,10.681
USDZAR,20081028,114200,10.681,10.681,10.681,10.681
USDZAR,20081028,114300,10.681,10.681,10.681,10.681
USDZAR,20081028,114400,10.681,10.681,10.681,10.681
USDZAR,20081028,114500,10.681,10.681,10.674,10.674
USDZAR,20081028,114600,10.676,10.683,10.676,10.683
USDZAR,20081028,114700,10.684,10.704,10.684,10.704
USDZAR,20081028,114800,10.703,10.704,10.702,10.704
USDZAR,20081028,114900,10.705,10.707,10.699,10.699
USDZAR,20081028,115000,10.700,10.705,10.698,10.705
USDZAR,20081028,115100,10.703,10.703,10.699,10.700
USDZAR,20081028,115200,10.697,10.706,10.697,10.706
USDZAR,20081028,115300,10.709,10.711,10.709,10.711
USDZAR,20081028,115400,10.711,10.711,10.711,10.711
USDZAR,20081028,115500,10.713,10.713,10.707,10.707
USDZAR,20081028,115600,10.705,10.705,10.683,10.683
USDZAR,20081028,115700,10.675,10.675,10.675,10.675
USDZAR,20081028,115800,10.679,10.688,10.679,10.679
USDZAR,20081028,115900,10.681,10.681,10.678,10.678
USDZAR,20081028,120000,10.675,10.675,10.675,10.675
USDZAR,20081028,120100,10.675,10.675,10.654,10.654
USDZAR,20081028,120200,10.654,10.654,10.654,10.654
USDZAR,20081028,120300,10.653,10.653,10.644,10.644
USDZAR,20081028,120400,10.643,10.644,10.640,10.643
USDZAR,20081028,120500,10.642,10.647,10.642,10.646
USDZAR,20081028,120600,10.645,10.645,10.640,10.641
USDZAR,20081028,120700,10.642,10.644,10.636,10.636
USDZAR,20081028,120800,10.638,10.639,10.638,10.639
USDZAR,20081028,120900,10.638,10.638,10.638,10.638
USDZAR,20081028,121000,10.639,10.644,10.639,10.644
USDZAR,20081028,121100,10.644,10.644,10.644,10.644
USDZAR,20081028,121200,10.642,10.642,10.639,10.641
USDZAR,20081028,121300,10.643,10.643,10.643,10.643
USDZAR,20081028,121400,10.644,10.644,10.644,10.644
USDZAR,20081028,121500,10.643,10.643,10.628,10.630
USDZAR,20081028,121600,10.632,10.635,10.632,10.635
USDZAR,20081028,121700,10.635,10.639,10.635,10.639
USDZAR,20081028,121800,10.640,10.643,10.640,10.642
USDZAR,20081028,121900,10.640,10.640,10.634,10.639
USDZAR,20081028,122000,10.641,10.641,10.638,10.638
USDZAR,20081028,122100,10.640,10.640,10.638,10.639
USDZAR,20081028,122200,10.638,10.638,10.626,10.630
USDZAR,20081028,122300,10.629,10.635,10.629,10.631
USDZAR,20081028,122400,10.629,10.631,10.609,10.609
USDZAR,20081028,122500,10.608,10.619,10.608,10.613
USDZAR,20081028,122600,10.611,10.611,10.573,10.573
USDZAR,20081028,122700,10.571,10.574,10.567,10.569
USDZAR,20081028,122800,10.573,10.581,10.573,10.577
USDZAR,20081028,122900,10.576,10.576,10.555,10.556
USDZAR,20081028,123000,10.555,10.555,10.539,10.539
USDZAR,20081028,123100,10.547,10.550,10.543,10.543
USDZAR,20081028,123200,10.545,10.549,10.545,10.549
USDZAR,20081028,123300,10.552,10.554,10.546,10.546
USDZAR,20081028,123400,10.547,10.547,10.547,10.547
USDZAR,20081028,123500,10.550,10.550,10.546,10.548
USDZAR,20081028,123600,10.545,10.547,10.539,10.543
USDZAR,20081028,123700,10.542,10.542,10.529,10.531
USDZAR,20081028,123800,10.528,10.528,10.496,10.496
USDZAR,20081028,123900,10.495,10.495,10.487,10.492
USDZAR,20081028,124000,10.493,10.493,10.468,10.469
USDZAR,20081028,124100,10.472,10.472,10.452,10.452
USDZAR,20081028,124200,10.442,10.442,10.430,10.438
USDZAR,20081028,124300,10.444,10.452,10.437,10.437
USDZAR,20081028,124400,10.436,10.436,10.419,10.424
USDZAR,20081028,124500,10.423,10.424,10.423,10.424
USDZAR,20081028,124600,10.425,10.426,10.424,10.426
USDZAR,20081028,124700,10.425,10.428,10.419,10.419
USDZAR,20081028,124800,10.418,10.427,10.418,10.423
USDZAR,20081028,124900,10.425,10.428,10.419,10.421
USDZAR,20081028,125000,10.424,10.426,10.419,10.422
USDZAR,20081028,125100,10.426,10.426,10.421,10.424
USDZAR,20081028,125200,10.426,10.426,10.417,10.419
USDZAR,20081028,125300,10.420,10.424,10.420,10.424
USDZAR,20081028,125400,10.432,10.439,10.429,10.439
USDZAR,20081028,125500,10.445,10.453,10.443,10.453
USDZAR,20081028,125600,10.452,10.467,10.452,10.467
USDZAR,20081028,125700,10.458,10.458,10.454,10.454
USDZAR,20081028,125800,10.452,10.452,10.446,10.449
USDZAR,20081028,125900,10.451,10.452,10.449,10.450
USDZAR,20081028,130000,10.451,10.451,10.451,10.451
USDZAR,20081028,130100,10.451,10.458,10.451,10.455
USDZAR,20081028,130200,10.454,10.456,10.454,10.456
USDZAR,20081028,130300,10.457,10.457,10.453,10.455
USDZAR,20081028,130400,10.462,10.467,10.462,10.466
USDZAR,20081028,130500,10.471,10.481,10.471,10.481
USDZAR,20081028,130600,10.481,10.489,10.477,10.480
USDZAR,20081028,130700,10.483,10.502,10.483,10.486
USDZAR,20081028,130800,10.477,10.485,10.476,10.481
USDZAR,20081028,130900,10.483,10.490,10.483,10.490
USDZAR,20081028,131000,10.492,10.519,10.492,10.519
USDZAR,20081028,131100,10.514,10.517,10.514,10.517
USDZAR,20081028,131200,10.518,10.523,10.512,10.518
USDZAR,20081028,131300,10.517,10.518,10.515,10.515
USDZAR,20081028,131400,10.516,10.519,10.516,10.519
USDZAR,20081028,131500,10.519,10.519,10.519,10.519
USDZAR,20081028,131600,10.518,10.525,10.518,10.522
USDZAR,20081028,131700,10.518,10.518,10.518,10.518
USDZAR,20081028,131800,10.518,10.518,10.512,10.515
USDZAR,20081028,131900,10.512,10.512,10.508,10.508
USDZAR,20081028,132000,10.509,10.513,10.509,10.513
USDZAR,20081028,132100,10.517,10.517,10.517,10.517
USDZAR,20081028,132200,10.513,10.513,10.513,10.513
USDZAR,20081028,132300,10.514,10.514,10.514,10.514
USDZAR,20081028,132400,10.518,10.528,10.518,10.521
USDZAR,20081028,132500,10.520,10.521,10.516,10.519
USDZAR,20081028,132600,10.517,10.517,10.515,10.515
USDZAR,20081028,132700,10.516,10.520,10.516,10.520
USDZAR,20081028,132800,10.519,10.519,10.517,10.519
USDZAR,20081028,132900,10.519,10.519,10.519,10.519
USDZAR,20081028,133000,10.518,10.520,10.515,10.517
USDZAR,20081028,133100,10.518,10.518,10.514,10.514
USDZAR,20081028,133200,10.516,10.518,10.514,10.514
USDZAR,20081028,133300,10.516,10.523,10.516,10.522
USDZAR,20081028,133400,10.519,10.525,10.519,10.525
USDZAR,20081028,133500,10.527,10.530,10.527,10.530
USDZAR,20081028,133600,10.538,10.538,10.534,10.534
USDZAR,20081028,133700,10.534,10.534,10.534,10.534
USDZAR,20081028,133800,10.534,10.534,10.534,10.534
USDZAR,20081028,133900,10.534,10.534,10.534,10.534
USDZAR,20081028,134000,10.534,10.537,10.534,10.537
USDZAR,20081028,134100,10.538,10.540,10.538,10.539
USDZAR,20081028,134200,10.538,10.548,10.538,10.548
USDZAR,20081028,134300,10.549,10.553,10.549,10.553
USDZAR,20081028,134400,10.553,10.561,10.553,10.561
USDZAR,20081028,134500,10.562,10.568,10.559,10.568
USDZAR,20081028,134600,10.566,10.572,10.566,10.572
USDZAR,20081028,134700,10.573,10.573,10.558,10.564
USDZAR,20081028,134800,10.566,10.571,10.566,10.571
USDZAR,20081028,134900,10.569,10.569,10.546,10.560
USDZAR,20081028,135000,10.561,10.561,10.555,10.555
USDZAR,20081028,135100,10.550,10.551,10.545,10.549
USDZAR,20081028,135200,10.550,10.563,10.550,10.562
USDZAR,20081028,135300,10.564,10.564,10.561,10.563
USDZAR,20081028,135400,10.562,10.568,10.562,10.567
USDZAR,20081028,135500,10.569,10.572,10.569,10.572
USDZAR,20081028,135600,10.573,10.573,10.571,10.571
USDZAR,20081028,135700,10.575,10.580,10.570,10.580
USDZAR,20081028,135800,10.575,10.578,10.573,10.576
USDZAR,20081028,135900,10.570,10.572,10.568,10.572
USDZAR,20081028,140000,10.572,10.572,10.572,10.572
USDZAR,20081028,140100,10.568,10.568,10.561,10.561
USDZAR,20081028,140200,10.561,10.561,10.561,10.561
USDZAR,20081028,140300,10.561,10.561,10.561,10.561
USDZAR,20081028,140400,10.561,10.561,10.561,10.561
USDZAR,20081028,140500,10.561,10.561,10.556,10.556
USDZAR,20081028,140600,10.554,10.554,10.527,10.527
USDZAR,20081028,140700,10.531,10.545,10.531,10.545
USDZAR,20081028,140800,10.551,10.552,10.541,10.541
USDZAR,20081028,140900,10.543,10.544,10.538,10.542
USDZAR,20081028,141000,10.541,10.551,10.541,10.549
USDZAR,20081028,141100,10.553,10.566,10.552,10.566
USDZAR,20081028,141200,10.568,10.568,10.561,10.561
USDZAR,20081028,141300,10.562,10.562,10.562,10.562
USDZAR,20081028,141400,10.565,10.565,10.565,10.565
USDZAR,20081028,141500,10.565,10.565,10.561,10.561
USDZAR,20081028,141600,10.561,10.563,10.561,10.561
USDZAR,20081028,141700,10.558,10.558,10.551,10.551
USDZAR,20081028,141800,10.553,10.553,10.550,10.550
USDZAR,20081028,141900,10.549,10.551,10.548,10.550
USDZAR,20081028,142000,10.544,10.549,10.544,10.546
USDZAR,20081028,142100,10.550,10.550,10.538,10.539
USDZAR,20081028,142200,10.538,10.539,10.535,10.535
USDZAR,20081028,142300,10.537,10.539,10.535,10.539
USDZAR,20081028,142400,10.540,10.540,10.531,10.531
USDZAR,20081028,142500,10.529,10.529,10.521,10.521
USDZAR,20081028,142600,10.523,10.523,10.516,10.523
USDZAR,20081028,142700,10.524,10.525,10.514,10.516
USDZAR,20081028,142800,10.514,10.517,10.513,10.516
USDZAR,20081028,142900,10.513,10.516,10.513,10.516
USDZAR,20081028,143000,10.517,10.518,10.516,10.518
USDZAR,20081028,143100,10.520,10.520,10.511,10.516
USDZAR,20081028,143200,10.514,10.514,10.507,10.512
USDZAR,20081028,143300,10.506,10.507,10.492,10.502
USDZAR,20081028,143400,10.507,10.510,10.507,10.510
USDZAR,20081028,143500,10.507,10.507,10.506,10.506
USDZAR,20081028,143600,10.509,10.531,10.509,10.523
USDZAR,20081028,143700,10.526,10.531,10.520,10.531
USDZAR,20081028,143800,10.532,10.537,10.525,10.525
USDZAR,20081028,143900,10.526,10.526,10.514,10.525
USDZAR,20081028,144000,10.522,10.537,10.522,10.536
USDZAR,20081028,144100,10.532,10.535,10.528,10.528
USDZAR,20081028,144200,10.529,10.531,10.529,10.531
USDZAR,20081028,144300,10.526,10.528,10.526,10.528
USDZAR,20081028,144400,10.531,10.531,10.526,10.526
USDZAR,20081028,144500,10.524,10.524,10.507,10.507
USDZAR,20081028,144600,10.505,10.505,10.500,10.501
USDZAR,20081028,144700,10.503,10.503,10.490,10.490
USDZAR,20081028,144800,10.493,10.493,10.483,10.483
USDZAR,20081028,144900,10.476,10.476,10.476,10.476
USDZAR,20081028,145000,10.455,10.455,10.452,10.452
USDZAR,20081028,145100,10.454,10.460,10.452,10.460
USDZAR,20081028,145200,10.462,10.464,10.445,10.450
USDZAR,20081028,145300,10.449,10.457,10.449,10.457
USDZAR,20081028,145400,10.465,10.466,10.463,10.464
USDZAR,20081028,145500,10.462,10.463,10.456,10.456
USDZAR,20081028,145600,10.453,10.455,10.448,10.453
USDZAR,20081028,145700,10.456,10.459,10.456,10.459
USDZAR,20081028,145800,10.448,10.453,10.442,10.453
USDZAR,20081028,145900,10.447,10.457,10.446,10.457
USDZAR,20081028,150000,10.453,10.453,10.446,10.450
USDZAR,20081028,150100,10.448,10.492,10.448,10.492
USDZAR,20081028,150200,10.497,10.512,10.497,10.502
USDZAR,20081028,150300,10.501,10.501,10.497,10.500
USDZAR,20081028,150400,10.501,10.507,10.501,10.507
USDZAR,20081028,150500,10.511,10.563,10.511,10.543
USDZAR,20081028,150600,10.542,10.542,10.528,10.528
USDZAR,20081028,150700,10.529,10.529,10.508,10.508
USDZAR,20081028,150800,10.509,10.511,10.509,10.511
USDZAR,20081028,150900,10.516,10.520,10.516,10.520
USDZAR,20081028,151000,10.520,10.520,10.520,10.520
USDZAR,20081028,151100,10.518,10.518,10.505,10.512
USDZAR,20081028,151200,10.513,10.519,10.513,10.519
USDZAR,20081028,151300,10.520,10.524,10.520,10.524
USDZAR,20081028,151400,10.526,10.528,10.526,10.528
USDZAR,20081028,151500,10.530,10.531,10.530,10.531
USDZAR,20081028,151600,10.528,10.528,10.525,10.527
USDZAR,20081028,151700,10.536,10.548,10.536,10.548
USDZAR,20081028,151800,10.568,10.584,10.565,10.571
USDZAR,20081028,151900,10.572,10.577,10.559,10.559
USDZAR,20081028,152000,10.558,10.560,10.557,10.559
USDZAR,20081028,152100,10.560,10.564,10.553,10.555
USDZAR,20081028,152200,10.553,10.557,10.547,10.548
USDZAR,20081028,152300,10.547,10.550,10.547,10.549
USDZAR,20081028,152400,10.554,10.555,10.553,10.554
USDZAR,20081028,152500,10.556,10.557,10.556,10.557
USDZAR,20081028,152600,10.555,10.555,10.547,10.547
USDZAR,20081028,152700,10.546,10.546,10.545,10.545
USDZAR,20081028,152800,10.545,10.547,10.542,10.542
USDZAR,20081028,152900,10.544,10.549,10.544,10.547
USDZAR,20081028,153000,10.549,10.549,10.547,10.547
USDZAR,20081028,153100,10.546,10.549,10.546,10.548
USDZAR,20081028,153200,10.548,10.553,10.548,10.553
USDZAR,20081028,153300,10.556,10.558,10.554,10.557
USDZAR,20081028,153400,10.561,10.565,10.561,10.564
USDZAR,20081028,153500,10.564,10.564,10.564,10.564
USDZAR,20081028,153600,10.567,10.572,10.567,10.572
USDZAR,20081028,153700,10.566,10.568,10.566,10.566
USDZAR,20081028,153800,10.564,10.564,10.561,10.561
USDZAR,20081028,153900,10.559,10.571,10.559,10.571
USDZAR,20081028,154000,10.570,10.576,10.570,10.573
USDZAR,20081028,154100,10.578,10.585,10.578,10.585
USDZAR,20081028,154200,10.588,10.588,10.588,10.588
USDZAR,20081028,154300,10.590,10.605,10.590,10.605
USDZAR,20081028,154400,10.613,10.619,10.611,10.619
USDZAR,20081028,154500,10.613,10.613,10.613,10.613
USDZAR,20081028,154600,10.613,10.617,10.611,10.611
USDZAR,20081028,154700,10.613,10.619,10.613,10.619
USDZAR,20081028,154800,10.618,10.622,10.618,10.622
USDZAR,20081028,154900,10.623,10.625,10.622,10.623
USDZAR,20081028,155000,10.620,10.620,10.620,10.620
USDZAR,20081028,155100,10.620,10.620,10.599,10.599
USDZAR,20081028,155200,10.600,10.600,10.593,10.594
USDZAR,20081028,155300,10.600,10.614,10.600,10.614
USDZAR,20081028,155400,10.609,10.671,10.609,10.670
USDZAR,20081028,155500,10.668,10.668,10.667,10.668
USDZAR,20081028,155600,10.666,10.685,10.665,10.677
USDZAR,20081028,155700,10.676,10.699,10.674,10.695
USDZAR,20081028,155800,10.694,10.709,10.694,10.709
USDZAR,20081028,155900,10.701,10.701,10.690,10.690
USDZAR,20081028,160000,10.689,10.689,10.682,10.683
USDZAR,20081028,160100,10.682,10.682,10.676,10.676
USDZAR,20081028,160200,10.675,10.676,10.668,10.668
USDZAR,20081028,160300,10.667,10.667,10.632,10.644
USDZAR,20081028,160400,10.642,10.642,10.635,10.638
USDZAR,20081028,160500,10.634,10.635,10.626,10.626
USDZAR,20081028,160600,10.623,10.625,10.623,10.625
USDZAR,20081028,160700,10.626,10.632,10.626,10.632
USDZAR,20081028,160800,10.634,10.637,10.633,10.635
USDZAR,20081028,160900,10.627,10.627,10.626,10.627
USDZAR,20081028,161000,10.629,10.645,10.628,10.645
USDZAR,20081028,161100,10.646,10.648,10.646,10.648
USDZAR,20081028,161200,10.655,10.655,10.655,10.655
USDZAR,20081028,161300,10.655,10.655,10.653,10.653
USDZAR,20081028,161400,10.654,10.663,10.654,10.663
USDZAR,20081028,161500,10.664,10.666,10.664,10.666
USDZAR,20081028,161600,10.665,10.665,10.655,10.661
USDZAR,20081028,161700,10.659,10.669,10.659,10.668
USDZAR,20081028,161800,10.670,10.673,10.670,10.671
USDZAR,20081028,161900,10.668,10.669,10.657,10.669
USDZAR,20081028,162000,10.667,10.667,10.653,10.657
USDZAR,20081028,162100,10.653,10.655,10.653,10.655
USDZAR,20081028,162200,10.657,10.657,10.645,10.645
USDZAR,20081028,162300,10.647,10.660,10.647,10.660
USDZAR,20081028,162400,10.662,10.662,10.654,10.656
USDZAR,20081028,162500,10.652,10.657,10.650,10.657
USDZAR,20081028,162600,10.662,10.671,10.662,10.671
USDZAR,20081028,162700,10.669,10.671,10.663,10.664
USDZAR,20081028,162800,10.664,10.664,10.664,10.664
USDZAR,20081028,162900,10.663,10.664,10.663,10.663
USDZAR,20081028,163000,10.663,10.663,10.663,10.663
USDZAR,20081028,163100,10.664,10.664,10.660,10.661
USDZAR,20081028,163200,10.655,10.655,10.651,10.651
USDZAR,20081028,163300,10.651,10.651,10.651,10.651
USDZAR,20081028,163400,10.648,10.653,10.648,10.653
USDZAR,20081028,163500,10.652,10.652,10.630,10.630
USDZAR,20081028,163600,10.628,10.628,10.620,10.622
USDZAR,20081028,163700,10.620,10.620,10.609,10.609
USDZAR,20081028,163800,10.603,10.603,10.597,10.600
USDZAR,20081028,163900,10.600,10.600,10.598,10.598
USDZAR,20081028,164000,10.613,10.613,10.613,10.613
USDZAR,20081028,164100,10.613,10.613,10.613,10.613
USDZAR,20081028,164200,10.628,10.628,10.615,10.615
USDZAR,20081028,164300,10.615,10.615,10.615,10.615
USDZAR,20081028,164400,10.615,10.615,10.606,10.606
USDZAR,20081028,164500,10.605,10.605,10.605,10.605
USDZAR,20081028,164600,10.605,10.605,10.605,10.605
USDZAR,20081028,164700,10.605,10.611,10.605,10.611
USDZAR,20081028,164800,10.614,10.614,10.610,10.610
USDZAR,20081028,164900,10.611,10.615,10.611,10.615
USDZAR,20081028,165000,10.614,10.614,10.614,10.614
USDZAR,20081028,165100,10.618,10.620,10.607,10.607
USDZAR,20081028,165200,10.603,10.615,10.601,10.615
USDZAR,20081028,165300,10.616,10.616,10.615,10.615
USDZAR,20081028,165400,10.615,10.615,10.615,10.615
USDZAR,20081028,165500,10.615,10.615,10.615,10.615
USDZAR,20081028,165600,10.615,10.616,10.615,10.616
USDZAR,20081028,165700,10.615,10.615,10.615,10.615
USDZAR,20081028,165800,10.604,10.609,10.601,10.609
USDZAR,20081028,165900,10.610,10.614,10.610,10.614
USDZAR,20081028,170000,10.614,10.631,10.614,10.631
USDZAR,20081028,170100,10.636,10.648,10.630,10.646
USDZAR,20081028,170200,10.647,10.658,10.647,10.658
USDZAR,20081028,170300,10.660,10.661,10.649,10.649
USDZAR,20081028,170400,10.654,10.694,10.654,10.694
USDZAR,20081028,170500,10.695,10.695,10.691,10.691
USDZAR,20081028,170600,10.692,10.692,10.673,10.673
USDZAR,20081028,170700,10.669,10.674,10.660,10.660
USDZAR,20081028,170800,10.668,10.668,10.663,10.663
USDZAR,20081028,170900,10.662,10.665,10.662,10.665
USDZAR,20081028,171000,10.663,10.663,10.659,10.659
USDZAR,20081028,171100,10.659,10.661,10.657,10.661
USDZAR,20081028,171200,10.663,10.663,10.656,10.656
USDZAR,20081028,171300,10.657,10.657,10.626,10.637
USDZAR,20081028,171400,10.643,10.653,10.643,10.653
USDZAR,20081028,171500,10.637,10.637,10.626,10.626
USDZAR,20081028,171600,10.626,10.626,10.626,10.626
USDZAR,20081028,171700,10.624,10.624,10.619,10.619
USDZAR,20081028,171800,10.614,10.614,10.574,10.591
USDZAR,20081028,171900,10.587,10.601,10.587,10.601
USDZAR,20081028,172000,10.601,10.601,10.601,10.601
USDZAR,20081028,172100,10.601,10.620,10.601,10.620
USDZAR,20081028,172200,10.624,10.635,10.624,10.634
USDZAR,20081028,172300,10.633,10.633,10.631,10.631
USDZAR,20081028,172400,10.636,10.636,10.636,10.636
USDZAR,20081028,172500,10.619,10.619,10.619,10.619
USDZAR,20081028,172600,10.619,10.619,10.619,10.619
USDZAR,20081028,172700,10.614,10.614,10.614,10.614
USDZAR,20081028,172800,10.614,10.630,10.614,10.630
USDZAR,20081028,172900,10.629,10.639,10.629,10.639
USDZAR,20081028,173000,10.640,10.640,10.639,10.639
USDZAR,20081028,173100,10.639,10.639,10.639,10.639
USDZAR,20081028,173200,10.639,10.639,10.639,10.639
USDZAR,20081028,173300,10.635,10.635,10.631,10.631
USDZAR,20081028,173400,10.632,10.632,10.616,10.627
USDZAR,20081028,173500,10.611,10.611,10.594,10.594
USDZAR,20081028,173600,10.598,10.599,10.596,10.596
USDZAR,20081028,173700,10.603,10.603,10.603,10.603
USDZAR,20081028,173800,10.603,10.609,10.603,10.609
USDZAR,20081028,173900,10.610,10.610,10.607,10.607
USDZAR,20081028,174000,10.605,10.605,10.605,10.605
USDZAR,20081028,174100,10.605,10.605,10.605,10.605
USDZAR,20081028,174200,10.605,10.605,10.605,10.605
USDZAR,20081028,174300,10.605,10.605,10.605,10.605
USDZAR,20081028,174400,10.610,10.610,10.610,10.610
USDZAR,20081028,174500,10.610,10.628,10.600,10.600
USDZAR,20081028,174600,10.600,10.600,10.600,10.600
USDZAR,20081028,174700,10.600,10.600,10.590,10.591
USDZAR,20081028,174800,10.594,10.595,10.594,10.594
USDZAR,20081028,174900,10.594,10.594,10.594,10.594
USDZAR,20081028,175000,10.594,10.594,10.594,10.594
USDZAR,20081028,175100,10.591,10.591,10.546,10.565
USDZAR,20081028,175200,10.546,10.546,10.537,10.537
USDZAR,20081028,175300,10.533,10.541,10.533,10.537
USDZAR,20081028,175400,10.542,10.553,10.542,10.547
USDZAR,20081028,175500,10.543,10.543,10.522,10.523
USDZAR,20081028,175600,10.524,10.550,10.524,10.549
USDZAR,20081028,175700,10.548,10.549,10.538,10.538
USDZAR,20081028,175800,10.539,10.542,10.537,10.542
USDZAR,20081028,175900,10.562,10.568,10.559,10.562
USDZAR,20081028,180000,10.559,10.559,10.550,10.550
USDZAR,20081028,180100,10.555,10.563,10.554,10.563
USDZAR,20081028,180200,10.561,10.568,10.561,10.567
USDZAR,20081028,180300,10.568,10.620,10.568,10.593
USDZAR,20081028,180400,10.587,10.603,10.587,10.603
USDZAR,20081028,180500,10.594,10.594,10.586,10.587
USDZAR,20081028,180600,10.583,10.587,10.583,10.587
USDZAR,20081028,180700,10.575,10.575,10.567,10.572
USDZAR,20081028,180800,10.572,10.572,10.572,10.572
USDZAR,20081028,180900,10.572,10.572,10.567,10.567
USDZAR,20081028,181000,10.568,10.572,10.568,10.571
USDZAR,20081028,181100,10.572,10.573,10.572,10.573
USDZAR,20081028,181200,10.567,10.613,10.558,10.576
USDZAR,20081028,181300,10.573,10.573,10.570,10.570
USDZAR,20081028,181400,10.571,10.572,10.569,10.569
USDZAR,20081028,181500,10.568,10.568,10.564,10.564
USDZAR,20081028,181600,10.566,10.566,10.562,10.562
USDZAR,20081028,181700,10.562,10.562,10.562,10.562
USDZAR,20081028,181800,10.567,10.567,10.567,10.567
USDZAR,20081028,181900,10.567,10.567,10.567,10.567
USDZAR,20081028,182000,10.569,10.572,10.569,10.572
USDZAR,20081028,182100,10.572,10.572,10.572,10.572
USDZAR,20081028,182200,10.572,10.572,10.572,10.572
USDZAR,20081028,182300,10.559,10.562,10.559,10.560
USDZAR,20081028,182400,10.561,10.562,10.561,10.562
USDZAR,20081028,182500,10.562,10.562,10.557,10.559
USDZAR,20081028,182600,10.558,10.558,10.550,10.557
USDZAR,20081028,182700,10.553,10.553,10.549,10.550
USDZAR,20081028,182800,10.548,10.548,10.548,10.548
USDZAR,20081028,182900,10.548,10.562,10.548,10.550
USDZAR,20081028,183000,10.554,10.555,10.554,10.555
USDZAR,20081028,183100,10.555,10.555,10.555,10.555
USDZAR,20081028,183200,10.555,10.555,10.555,10.555
USDZAR,20081028,183300,10.555,10.555,10.555,10.555
USDZAR,20081028,183400,10.555,10.555,10.555,10.555
USDZAR,20081028,183500,10.555,10.555,10.555,10.555
USDZAR,20081028,183600,10.555,10.555,10.555,10.555
USDZAR,20081028,183700,10.567,10.567,10.563,10.567
USDZAR,20081028,183800,10.564,10.564,10.557,10.557
USDZAR,20081028,183900,10.556,10.559,10.553,10.553
USDZAR,20081028,184000,10.553,10.553,10.553,10.553
USDZAR,20081028,184100,10.558,10.558,10.558,10.558
USDZAR,20081028,184200,10.558,10.558,10.554,10.554
USDZAR,20081028,184300,10.556,10.556,10.549,10.549
USDZAR,20081028,184400,10.551,10.559,10.551,10.558
USDZAR,20081028,184500,10.554,10.559,10.554,10.558
USDZAR,20081028,184600,10.558,10.558,10.558,10.558
USDZAR,20081028,184700,10.558,10.558,10.554,10.554
USDZAR,20081028,184800,10.551,10.551,10.544,10.544
USDZAR,20081028,184900,10.544,10.544,10.544,10.544
USDZAR,20081028,185000,10.551,10.554,10.551,10.554
USDZAR,20081028,185100,10.554,10.556,10.552,10.553
USDZAR,20081028,185200,10.554,10.562,10.553,10.562
USDZAR,20081028,185300,10.562,10.562,10.562,10.562
USDZAR,20081028,185400,10.562,10.564,10.562,10.562
USDZAR,20081028,185500,10.563,10.563,10.563,10.563
USDZAR,20081028,185600,10.564,10.564,10.559,10.564
USDZAR,20081028,185700,10.564,10.564,10.564,10.564
USDZAR,20081028,185800,10.564,10.564,10.564,10.564
USDZAR,20081028,185900,10.564,10.564,10.564,10.564
USDZAR,20081028,190000,10.564,10.564,10.564,10.564
USDZAR,20081028,190100,10.561,10.561,10.554,10.554
USDZAR,20081028,190200,10.554,10.554,10.554,10.554
USDZAR,20081028,190300,10.561,10.564,10.554,10.554
USDZAR,20081028,190400,10.554,10.554,10.554,10.554
USDZAR,20081028,190500,10.551,10.551,10.544,10.544
USDZAR,20081028,190600,10.544,10.544,10.544,10.544
USDZAR,20081028,190700,10.544,10.544,10.544,10.544
USDZAR,20081028,190800,10.544,10.547,10.544,10.547
USDZAR,20081028,190900,10.551,10.551,10.542,10.542
USDZAR,20081028,191000,10.557,10.557,10.557,10.557
USDZAR,20081028,191100,10.557,10.557,10.557,10.557
USDZAR,20081028,191200,10.546,10.546,10.537,10.537
USDZAR,20081028,191300,10.537,10.537,10.537,10.537
USDZAR,20081028,191400,10.537,10.537,10.537,10.537
USDZAR,20081028,191500,10.537,10.537,10.537,10.537
USDZAR,20081028,191600,10.537,10.537,10.537,10.537
USDZAR,20081028,191700,10.537,10.537,10.537,10.537
USDZAR,20081028,191800,10.537,10.537,10.533,10.533
USDZAR,20081028,191900,10.532,10.532,10.532,10.532
USDZAR,20081028,192000,10.532,10.532,10.532,10.532
USDZAR,20081028,192100,10.532,10.532,10.532,10.532
USDZAR,20081028,192200,10.532,10.537,10.532,10.537
USDZAR,20081028,192300,10.538,10.539,10.538,10.539
USDZAR,20081028,192400,10.551,10.551,10.544,10.544
USDZAR,20081028,192500,10.544,10.544,10.544,10.544
USDZAR,20081028,192600,10.544,10.544,10.544,10.544
USDZAR,20081028,192700,10.544,10.544,10.544,10.544
USDZAR,20081028,192800,10.544,10.544,10.514,10.514
USDZAR,20081028,192900,10.514,10.514,10.514,10.514
USDZAR,20081028,193000,10.530,10.530,10.514,10.520
USDZAR,20081028,193100,10.527,10.535,10.524,10.524
USDZAR,20081028,193200,10.524,10.524,10.524,10.524
USDZAR,20081028,193300,10.524,10.524,10.524,10.524
USDZAR,20081028,193400,10.524,10.524,10.524,10.524
USDZAR,20081028,193500,10.524,10.524,10.524,10.524
USDZAR,20081028,193600,10.524,10.524,10.524,10.524
USDZAR,20081028,193700,10.541,10.541,10.535,10.535
USDZAR,20081028,193800,10.527,10.527,10.524,10.524
USDZAR,20081028,193900,10.524,10.529,10.524,10.525
USDZAR,20081028,194000,10.522,10.522,10.522,10.522
USDZAR,20081028,194100,10.522,10.522,10.522,10.522
USDZAR,20081028,194200,10.521,10.521,10.515,10.515
USDZAR,20081028,194300,10.514,10.514,10.473,10.485
USDZAR,20081028,194400,10.483,10.483,10.476,10.476
USDZAR,20081028,194500,10.483,10.483,10.483,10.483
USDZAR,20081028,194600,10.483,10.483,10.483,10.483
USDZAR,20081028,194700,10.483,10.483,10.477,10.477
USDZAR,20081028,194800,10.477,10.477,10.472,10.472
USDZAR,20081028,194900,10.474,10.478,10.474,10.475
USDZAR,20081028,195000,10.475,10.475,10.468,10.468
USDZAR,20081028,195100,10.455,10.455,10.455,10.455
USDZAR,20081028,195200,10.455,10.467,10.455,10.464
USDZAR,20081028,195300,10.468,10.468,10.466,10.466
USDZAR,20081028,195400,10.466,10.466,10.455,10.455
USDZAR,20081028,195500,10.454,10.454,10.450,10.450
USDZAR,20081028,195600,10.457,10.462,10.445,10.445
USDZAR,20081028,195700,10.448,10.454,10.448,10.453
USDZAR,20081028,195800,10.450,10.450,10.437,10.447
USDZAR,20081028,195900,10.449,10.449,10.446,10.446
USDZAR,20081028,200000,10.446,10.446,10.446,10.446
USDZAR,20081028,200100,10.445,10.445,10.433,10.434
USDZAR,20081028,200200,10.433,10.434,10.432,10.434
USDZAR,20081028,200300,10.434,10.434,10.434,10.434
USDZAR,20081028,200400,10.434,10.434,10.434,10.434
USDZAR,20081028,200500,10.434,10.437,10.434,10.437
USDZAR,20081028,200600,10.437,10.437,10.437,10.437
USDZAR,20081028,200700,10.439,10.445,10.439,10.445
USDZAR,20081028,200800,10.444,10.447,10.444,10.447
USDZAR,20081028,200900,10.447,10.447,10.445,10.445
USDZAR,20081028,201000,10.445,10.445,10.445,10.445
USDZAR,20081028,201100,10.450,10.450,10.449,10.449
USDZAR,20081028,201200,10.444,10.445,10.444,10.445
USDZAR,20081028,201300,10.446,10.447,10.446,10.447
USDZAR,20081028,201400,10.448,10.450,10.448,10.449
USDZAR,20081028,201500,10.449,10.449,10.449,10.449
USDZAR,20081028,201600,10.447,10.455,10.447,10.454
USDZAR,20081028,201700,10.453,10.453,10.452,10.452
USDZAR,20081028,201800,10.452,10.452,10.452,10.452
USDZAR,20081028,201900,10.450,10.450,10.444,10.444
USDZAR,20081028,202000,10.444,10.444,10.444,10.444
USDZAR,20081028,202100,10.444,10.444,10.429,10.429
USDZAR,20081028,202200,10.435,10.439,10.430,10.430
USDZAR,20081028,202300,10.412,10.416,10.412,10.414
USDZAR,20081028,202400,10.416,10.423,10.416,10.423
USDZAR,20081028,202500,10.423,10.423,10.423,10.423
USDZAR,20081028,202600,10.423,10.423,10.423,10.423
USDZAR,20081028,202700,10.423,10.423,10.423,10.423
USDZAR,20081028,202800,10.423,10.423,10.423,10.423
USDZAR,20081028,202900,10.423,10.423,10.411,10.411
USDZAR,20081028,203000,10.411,10.411,10.411,10.411
USDZAR,20081028,203100,10.411,10.411,10.411,10.411
USDZAR,20081028,203200,10.411,10.411,10.411,10.411
USDZAR,20081028,203300,10.411,10.411,10.411,10.411
USDZAR,20081028,203400,10.411,10.411,10.411,10.411
USDZAR,20081028,203500,10.411,10.411,10.411,10.411
USDZAR,20081028,203600,10.410,10.410,10.406,10.406
USDZAR,20081028,203700,10.407,10.407,10.407,10.407
USDZAR,20081028,203800,10.399,10.404,10.399,10.403
USDZAR,20081028,203900,10.405,10.405,10.405,10.405
USDZAR,20081028,204000,10.409,10.409,10.409,10.409
USDZAR,20081028,204100,10.409,10.409,10.409,10.409
USDZAR,20081028,204200,10.409,10.411,10.409,10.411
USDZAR,20081028,204300,10.409,10.409,10.405,10.405
USDZAR,20081028,204400,10.405,10.405,10.400,10.400
USDZAR,20081028,204500,10.400,10.400,10.400,10.400
USDZAR,20081028,204600,10.399,10.400,10.399,10.400
USDZAR,20081028,204700,10.398,10.398,10.398,10.398
USDZAR,20081028,204800,10.398,10.398,10.398,10.398
USDZAR,20081028,204900,10.398,10.398,10.395,10.395
USDZAR,20081028,205000,10.396,10.397,10.396,10.396
USDZAR,20081028,205100,10.397,10.407,10.397,10.404
USDZAR,20081028,205200,10.403,10.404,10.403,10.404
USDZAR,20081028,205300,10.404,10.404,10.396,10.396
USDZAR,20081028,205400,10.394,10.397,10.394,10.397
USDZAR,20081028,205500,10.397,10.397,10.397,10.397
USDZAR,20081028,205600,10.395,10.395,10.388,10.388
USDZAR,20081028,205700,10.388,10.388,10.388,10.388
USDZAR,20081028,205800,10.384,10.386,10.384,10.385
USDZAR,20081028,205900,10.385,10.385,10.385,10.385
USDZAR,20081028,210000,10.385,10.385,10.385,10.385
USDZAR,20081028,210100,10.382,10.382,10.371,10.371
USDZAR,20081028,210200,10.361,10.361,10.343,10.356
USDZAR,20081028,210300,10.355,10.356,10.352,10.356
USDZAR,20081028,210400,10.330,10.330,10.316,10.316
USDZAR,20081028,210500,10.310,10.310,10.309,10.309
USDZAR,20081028,210600,10.310,10.312,10.310,10.311
USDZAR,20081028,210700,10.311,10.311,10.311,10.311
USDZAR,20081028,210800,10.313,10.316,10.312,10.312
USDZAR,20081028,210900,10.312,10.312,10.312,10.312
USDZAR,20081028,211000,10.312,10.312,10.312,10.312
USDZAR,20081028,211100,10.312,10.312,10.312,10.312
USDZAR,20081028,211200,10.309,10.309,10.294,10.294
USDZAR,20081028,211300,10.281,10.281,10.228,10.242
USDZAR,20081028,211400,10.192,10.224,10.192,10.217
USDZAR,20081028,211500,10.214,10.214,10.205,10.214
USDZAR,20081028,211600,10.216,10.224,10.216,10.224
USDZAR,20081028,211700,10.230,10.253,10.229,10.253
USDZAR,20081028,211800,10.240,10.244,10.239,10.244
USDZAR,20081028,211900,10.244,10.245,10.244,10.244
USDZAR,20081028,212000,10.245,10.248,10.245,10.247
USDZAR,20081028,212100,10.247,10.249,10.227,10.227
USDZAR,20081028,212200,10.226,10.232,10.219,10.224
USDZAR,20081028,212300,10.227,10.229,10.227,10.229
USDZAR,20081028,212400,10.229,10.229,10.229,10.229
USDZAR,20081028,212500,10.229,10.229,10.225,10.225
USDZAR,20081028,212600,10.224,10.229,10.222,10.222
USDZAR,20081028,212700,10.222,10.222,10.222,10.222
USDZAR,20081028,212800,10.214,10.239,10.214,10.239
USDZAR,20081028,212900,10.249,10.249,10.249,10.249
USDZAR,20081028,213000,10.249,10.249,10.249,10.249
USDZAR,20081028,213100,10.249,10.249,10.249,10.249
USDZAR,20081028,213200,10.280,10.280,10.280,10.280
USDZAR,20081028,213300,10.280,10.280,10.280,10.280
USDZAR,20081028,213400,10.280,10.280,10.254,10.262
USDZAR,20081028,213500,10.262,10.262,10.262,10.262
USDZAR,20081028,213600,10.262,10.262,10.262,10.262
USDZAR,20081028,213700,10.262,10.262,10.262,10.262
USDZAR,20081028,213800,10.262,10.262,10.262,10.262
USDZAR,20081028,213900,10.262,10.262,10.262,10.262
USDZAR,20081028,214000,10.260,10.260,10.255,10.255
USDZAR,20081028,214100,10.250,10.250,10.250,10.250
USDZAR,20081028,214200,10.250,10.250,10.250,10.250
USDZAR,20081028,214300,10.250,10.250,10.250,10.250
USDZAR,20081028,214400,10.250,10.250,10.250,10.250
USDZAR,20081028,214500,10.250,10.250,10.250,10.250
USDZAR,20081028,214600,10.250,10.250,10.250,10.250
USDZAR,20081028,214700,10.250,10.255,10.250,10.255
USDZAR,20081028,214800,10.254,10.254,10.254,10.254
USDZAR,20081028,214900,10.254,10.254,10.254,10.254
USDZAR,20081028,215000,10.254,10.254,10.254,10.254
USDZAR,20081028,215100,10.254,10.254,10.254,10.254
USDZAR,20081028,215200,10.254,10.254,10.254,10.254
USDZAR,20081028,215300,10.254,10.254,10.254,10.254
USDZAR,20081028,215400,10.254,10.254,10.254,10.254
USDZAR,20081028,215500,10.255,10.257,10.255,10.256
USDZAR,20081028,215600,10.256,10.256,10.256,10.256
USDZAR,20081028,215700,10.256,10.256,10.256,10.256
USDZAR,20081028,215800,10.256,10.260,10.256,10.260
USDZAR,20081028,215900,10.262,10.264,10.262,10.264
USDZAR,20081028,220000,10.274,10.275,10.265,10.265
USDZAR,20081028,220100,10.265,10.265,10.265,10.265
USDZAR,20081028,220200,10.265,10.265,10.265,10.265
USDZAR,20081028,220300,10.265,10.265,10.265,10.265
USDZAR,20081028,220400,10.265,10.265,10.265,10.265
USDZAR,20081028,220500,10.265,10.265,10.265,10.265
USDZAR,20081028,220600,10.265,10.265,10.265,10.265
USDZAR,20081028,220700,10.265,10.265,10.265,10.265
USDZAR,20081028,220800,10.270,10.270,10.270,10.270
USDZAR,20081028,220900,10.270,10.270,10.270,10.270
USDZAR,20081028,221000,10.270,10.270,10.270,10.270
USDZAR,20081028,221100,10.270,10.270,10.270,10.270
USDZAR,20081028,221200,10.270,10.270,10.270,10.270
USDZAR,20081028,221300,10.270,10.270,10.270,10.270
USDZAR,20081028,221400,10.270,10.270,10.270,10.270
USDZAR,20081028,221500,10.270,10.270,10.270,10.270
USDZAR,20081028,221600,10.265,10.265,10.265,10.265
USDZAR,20081028,221700,10.265,10.265,10.265,10.265
USDZAR,20081028,221800,10.265,10.265,10.265,10.265
USDZAR,20081028,221900,10.265,10.270,10.259,10.259
USDZAR,20081028,222000,10.258,10.258,10.245,10.245
USDZAR,20081028,222100,10.245,10.245,10.235,10.235
USDZAR,20081028,222200,10.235,10.235,10.235,10.235
USDZAR,20081028,222300,10.234,10.240,10.234,10.240
USDZAR,20081028,222400,10.244,10.245,10.244,10.244
USDZAR,20081028,222500,10.244,10.244,10.244,10.244
USDZAR,20081028,222600,10.249,10.249,10.249,10.249
USDZAR,20081028,222700,10.249,10.249,10.249,10.249
USDZAR,20081028,222800,10.249,10.249,10.244,10.244
USDZAR,20081028,222900,10.244,10.244,10.244,10.244
USDZAR,20081028,223000,10.244,10.244,10.244,10.244
USDZAR,20081028,223100,10.244,10.244,10.244,10.244
USDZAR,20081028,223200,10.259,10.259,10.259,10.259
USDZAR,20081028,223300,10.260,10.260,10.260,10.260
USDZAR,20081028,223400,10.260,10.260,10.260,10.260
USDZAR,20081028,223500,10.260,10.260,10.260,10.260
USDZAR,20081028,223600,10.260,10.260,10.260,10.260
USDZAR,20081028,223700,10.260,10.260,10.260,10.260
USDZAR,20081028,223800,10.260,10.260,10.260,10.260
USDZAR,20081028,223900,10.260,10.260,10.260,10.260
USDZAR,20081028,224000,10.260,10.260,10.260,10.260
USDZAR,20081028,224100,10.260,10.260,10.260,10.260
USDZAR,20081028,224200,10.260,10.265,10.260,10.264
USDZAR,20081028,224300,10.265,10.265,10.264,10.264
USDZAR,20081028,224400,10.264,10.264,10.264,10.264
USDZAR,20081028,224500,10.259,10.259,10.259,10.259
USDZAR,20081028,224600,10.260,10.260,10.260,10.260
USDZAR,20081028,224700,10.260,10.260,10.260,10.260
USDZAR,20081028,224800,10.260,10.260,10.260,10.260
USDZAR,20081028,224900,10.260,10.260,10.260,10.260
USDZAR,20081028,225000,10.260,10.260,10.260,10.260
USDZAR,20081028,225100,10.259,10.259,10.230,10.230
USDZAR,20081028,225200,10.230,10.230,10.230,10.230
USDZAR,20081028,225300,10.230,10.230,10.230,10.230
USDZAR,20081028,225400,10.230,10.230,10.230,10.230
USDZAR,20081028,225500,10.230,10.230,10.230,10.230
USDZAR,20081028,225600,10.230,10.230,10.219,10.219
USDZAR,20081028,225700,10.220,10.220,10.220,10.220
USDZAR,20081028,225800,10.220,10.220,10.220,10.220
USDZAR,20081028,225900,10.220,10.220,10.220,10.220
USDZAR,20081028,230000,10.219,10.219,10.219,10.219
USDZAR,20081028,230100,10.219,10.219,10.219,10.219
USDZAR,20081028,230200,10.219,10.219,10.219,10.219
USDZAR,20081028,230300,10.219,10.219,10.219,10.219
USDZAR,20081028,230400,10.219,10.219,10.219,10.219
USDZAR,20081028,230500,10.219,10.219,10.219,10.219
USDZAR,20081028,230600,10.219,10.219,10.219,10.219
USDZAR,20081028,230700,10.219,10.219,10.219,10.219
USDZAR,20081028,230800,10.220,10.220,10.220,10.220
USDZAR,20081028,230900,10.220,10.240,10.220,10.240
USDZAR,20081028,231000,10.240,10.240,10.240,10.240
USDZAR,20081028,231100,10.240,10.240,10.240,10.240
USDZAR,20081028,231200,10.240,10.240,10.240,10.240
USDZAR,20081028,231300,10.240,10.240,10.240,10.240
USDZAR,20081028,231400,10.240,10.240,10.240,10.240
USDZAR,20081028,231500,10.240,10.240,10.240,10.240
USDZAR,20081028,231600,10.240,10.240,10.240,10.240
USDZAR,20081028,231700,10.240,10.240,10.240,10.240
USDZAR,20081028,231800,10.240,10.240,10.240,10.240
USDZAR,20081028,231900,10.240,10.240,10.240,10.240
USDZAR,20081028,232000,10.240,10.280,10.240,10.280
USDZAR,20081028,232100,10.280,10.280,10.280,10.280
USDZAR,20081028,232200,10.280,10.280,10.280,10.280
USDZAR,20081028,232300,10.280,10.280,10.280,10.280
USDZAR,20081028,232400,10.280,10.280,10.280,10.280
USDZAR,20081028,232500,10.280,10.280,10.280,10.280
USDZAR,20081028,232600,10.280,10.280,10.280,10.280
USDZAR,20081028,232700,10.280,10.280,10.280,10.280
USDZAR,20081028,232800,10.280,10.280,10.280,10.280
USDZAR,20081028,232900,10.280,10.280,10.280,10.280
USDZAR,20081028,233000,10.280,10.280,10.280,10.280
USDZAR,20081028,233100,10.280,10.280,10.280,10.280
USDZAR,20081028,233200,10.280,10.280,10.280,10.280
USDZAR,20081028,233300,10.280,10.280,10.280,10.280
USDZAR,20081028,233400,10.280,10.280,10.280,10.280
USDZAR,20081028,233500,10.280,10.280,10.280,10.280
USDZAR,20081028,233600,10.280,10.280,10.280,10.280
USDZAR,20081028,233700,10.280,10.280,10.280,10.280
USDZAR,20081028,233800,10.280,10.280,10.280,10.280
USDZAR,20081028,233900,10.280,10.280,10.280,10.280
USDZAR,20081028,234000,10.280,10.280,10.280,10.280
USDZAR,20081028,234100,10.280,10.280,10.280,10.280
USDZAR,20081028,234200,10.280,10.280,10.280,10.280
USDZAR,20081028,234300,10.280,10.280,10.280,10.280
USDZAR,20081028,234400,10.280,10.280,10.280,10.280
USDZAR,20081028,234500,10.280,10.280,10.280,10.280
USDZAR,20081028,234600,10.280,10.280,10.280,10.280
USDZAR,20081028,234700,10.280,10.280,10.280,10.280
USDZAR,20081028,234800,10.280,10.280,10.280,10.280
USDZAR,20081028,234900,10.280,10.280,10.280,10.280
USDZAR,20081028,235000,10.280,10.280,10.280,10.280
USDZAR,20081028,235100,10.280,10.280,10.280,10.280
USDZAR,20081028,235200,10.280,10.280,10.280,10.280
USDZAR,20081028,235300,10.280,10.280,10.280,10.280
USDZAR,20081028,235400,10.280,10.280,10.280,10.280
USDZAR,20081028,235500,10.280,10.280,10.280,10.280
USDZAR,20081028,235600,10.280,10.280,10.280,10.280
USDZAR,20081028,235700,10.280,10.280,10.280,10.280
USDZAR,20081028,235800,10.280,10.280,10.280,10.280
USDZAR,20081028,235900,10.280,10.280,10.280,10.280
USDZAR,20081029,000000,10.280,10.280,10.280,10.280
EURAUD,20081028,000100,2.0645,2.0652,2.0645,2.0652
EURAUD,20081028,000200,2.0653,2.0657,2.0653,2.0654
EURAUD,20081028,000300,2.0654,2.0654,2.0649,2.0649
EURAUD,20081028,000400,2.0650,2.0659,2.0650,2.0659
EURAUD,20081028,000500,2.0660,2.0661,2.0656,2.0656
EURAUD,20081028,000600,2.0657,2.0658,2.0654,2.0654
EURAUD,20081028,000700,2.0656,2.0659,2.0647,2.0649
EURAUD,20081028,000800,2.0649,2.0650,2.0647,2.0650
EURAUD,20081028,000900,2.0653,2.0668,2.0653,2.0668
EURAUD,20081028,001000,2.0667,2.0671,2.0661,2.0671
EURAUD,20081028,001100,2.0675,2.0679,2.0672,2.0679
EURAUD,20081028,001200,2.0680,2.0680,2.0672,2.0672
EURAUD,20081028,001300,2.0670,2.0677,2.0667,2.0677
EURAUD,20081028,001400,2.0674,2.0677,2.0673,2.0674
EURAUD,20081028,001500,2.0673,2.0673,2.0665,2.0668
EURAUD,20081028,001600,2.0667,2.0673,2.0667,2.0673
EURAUD,20081028,001700,2.0672,2.0673,2.0667,2.0673
EURAUD,20081028,001800,2.0671,2.0674,2.0670,2.0674
EURAUD,20081028,001900,2.0673,2.0673,2.0670,2.0670
EURAUD,20081028,002000,2.0668,2.0670,2.0667,2.0670
EURAUD,20081028,002100,2.0672,2.0692,2.0672,2.0692
EURAUD,20081028,002200,2.0694,2.0694,2.0657,2.0657
EURAUD,20081028,002300,2.0656,2.0671,2.0655,2.0671
EURAUD,20081028,002400,2.0672,2.0674,2.0672,2.0672
EURAUD,20081028,002500,2.0671,2.0673,2.0670,2.0673
EURAUD,20081028,002600,2.0673,2.0677,2.0673,2.0674
EURAUD,20081028,002700,2.0673,2.0673,2.0668,2.0668
EURAUD,20081028,002800,2.0668,2.0668,2.0651,2.0651
EURAUD,20081028,002900,2.0647,2.0652,2.0640,2.0649
EURAUD,20081028,003000,2.0651,2.0659,2.0651,2.0656
EURAUD,20081028,003100,2.0653,2.0653,2.0639,2.0643
EURAUD,20081028,003200,2.0645,2.0645,2.0640,2.0640
EURAUD,20081028,003300,2.0638,2.0638,2.0635,2.0638
EURAUD,20081028,003400,2.0639,2.0640,2.0631,2.0631
EURAUD,20081028,003500,2.0628,2.0628,2.0627,2.0627
EURAUD,20081028,003600,2.0627,2.0627,2.0624,2.0626
EURAUD,20081028,003700,2.0628,2.0629,2.0628,2.0629
EURAUD,20081028,003800,2.0628,2.0631,2.0626,2.0629
EURAUD,20081028,003900,2.0628,2.0628,2.0619,2.0619
EURAUD,20081028,004000,2.0618,2.0621,2.0618,2.0621
EURAUD,20081028,004100,2.0622,2.0624,2.0620,2.0621
EURAUD,20081028,004200,2.0621,2.0625,2.0620,2.0620
EURAUD,20081028,004300,2.0622,2.0632,2.0622,2.0632
EURAUD,20081028,004400,2.0632,2.0632,2.0625,2.0625
EURAUD,20081028,004500,2.0622,2.0622,2.0608,2.0608
EURAUD,20081028,004600,2.0607,2.0607,2.0586,2.0586
EURAUD,20081028,004700,2.0583,2.0586,2.0582,2.0582
EURAUD,20081028,004800,2.0581,2.0598,2.0581,2.0598
EURAUD,20081028,004900,2.0601,2.0615,2.0601,2.0615
EURAUD,20081028,005000,2.0612,2.0613,2.0608,2.0608
EURAUD,20081028,005100,2.0608,2.0608,2.0605,2.0605
EURAUD,20081028,005200,2.0603,2.0603,2.0597,2.0597
EURAUD,20081028,005300,2.0598,2.0598,2.0596,2.0596
EURAUD,20081028,005400,2.0596,2.0598,2.0594,2.0594
EURAUD,20081028,005500,2.0593,2.0594,2.0590,2.0592
EURAUD,20081028,005600,2.0592,2.0592,2.0591,2.0591
EURAUD,20081028,005700,2.0591,2.0594,2.0591,2.0594
EURAUD,20081028,005800,2.0594,2.0594,2.0584,2.0584
EURAUD,20081028,005900,2.0586,2.0591,2.0586,2.0591
EURAUD,20081028,010000,2.0591,2.0591,2.0589,2.0589
EURAUD,20081028,010100,2.0590,2.0594,2.0587,2.0587
EURAUD,20081028,010200,2.0586,2.0586,2.0573,2.0576
EURAUD,20081028,010300,2.0577,2.0578,2.0563,2.0563
EURAUD,20081028,010400,2.0565,2.0569,2.0553,2.0553
EURAUD,20081028,010500,2.0548,2.0553,2.0534,2.0541
EURAUD,20081028,010600,2.0542,2.0549,2.0533,2.0549
EURAUD,20081028,010700,2.0552,2.0572,2.0552,2.0572
EURAUD,20081028,010800,2.0571,2.0571,2.0559,2.0559
EURAUD,20081028,010900,2.0555,2.0555,2.0552,2.0552
EURAUD,20081028,011000,2.0551,2.0553,2.0547,2.0547
EURAUD,20081028,011100,2.0545,2.0548,2.0545,2.0547
EURAUD,20081028,011200,2.0545,2.0549,2.0544,2.0545
EURAUD,20081028,011300,2.0545,2.0545,2.0533,2.0533
EURAUD,20081028,011400,2.0535,2.0547,2.0535,2.0537
EURAUD,20081028,011500,2.0538,2.0546,2.0538,2.0542
EURAUD,20081028,011600,2.0545,2.0549,2.0523,2.0523
EURAUD,20081028,011700,2.0522,2.0531,2.0512,2.0531
EURAUD,20081028,011800,2.0530,2.0530,2.0513,2.0515
EURAUD,20081028,011900,2.0516,2.0527,2.0514,2.0515
EURAUD,20081028,012000,2.0516,2.0520,2.0496,2.0496
EURAUD,20081028,012100,2.0491,2.0508,2.0491,2.0505
EURAUD,20081028,012200,2.0506,2.0527,2.0506,2.0527
EURAUD,20081028,012300,2.0532,2.0554,2.0528,2.0547
EURAUD,20081028,012400,2.0545,2.0545,2.0530,2.0530
EURAUD,20081028,012500,2.0528,2.0530,2.0521,2.0530
EURAUD,20081028,012600,2.0526,2.0540,2.0523,2.0529
EURAUD,20081028,012700,2.0532,2.0543,2.0531,2.0543
EURAUD,20081028,012800,2.0545,2.0549,2.0545,2.0545
EURAUD,20081028,012900,2.0544,2.0544,2.0538,2.0541
EURAUD,20081028,013000,2.0543,2.0544,2.0533,2.0538
EURAUD,20081028,013100,2.0537,2.0540,2.0526,2.0526
EURAUD,20081028,013200,2.0520,2.0524,2.0513,2.0523
EURAUD,20081028,013300,2.0522,2.0547,2.0522,2.0536
EURAUD,20081028,013400,2.0534,2.0537,2.0522,2.0537
EURAUD,20081028,013500,2.0538,2.0538,2.0515,2.0523
EURAUD,20081028,013600,2.0527,2.0543,2.0527,2.0539
EURAUD,20081028,013700,2.0540,2.0540,2.0533,2.0538
EURAUD,20081028,013800,2.0541,2.0541,2.0529,2.0529
EURAUD,20081028,013900,2.0529,2.0536,2.0529,2.0536
EURAUD,20081028,014000,2.0536,2.0536,2.0530,2.0531
EURAUD,20081028,014100,2.0529,2.0533,2.0524,2.0533
EURAUD,20081028,014200,2.0534,2.0536,2.0530,2.0536
EURAUD,20081028,014300,2.0537,2.0537,2.0522,2.0527
EURAUD,20081028,014400,2.0529,2.0531,2.0528,2.0531
EURAUD,20081028,014500,2.0533,2.0540,2.0533,2.0540
EURAUD,20081028,014600,2.0541,2.0541,2.0536,2.0536
EURAUD,20081028,014700,2.0537,2.0538,2.0534,2.0534
EURAUD,20081028,014800,2.0533,2.0538,2.0530,2.0536
EURAUD,20081028,014900,2.0535,2.0542,2.0535,2.0536
EURAUD,20081028,015000,2.0537,2.0537,2.0534,2.0534
EURAUD,20081028,015100,2.0536,2.0536,2.0530,2.0530
EURAUD,20081028,015200,2.0531,2.0534,2.0530,2.0534
EURAUD,20081028,015300,2.0536,2.0536,2.0519,2.0519
EURAUD,20081028,015400,2.0518,2.0518,2.0509,2.0509
EURAUD,20081028,015500,2.0510,2.0513,2.0486,2.0486
EURAUD,20081028,015600,2.0484,2.0495,2.0484,2.0495
EURAUD,20081028,015700,2.0497,2.0497,2.0487,2.0487
EURAUD,20081028,015800,2.0488,2.0498,2.0488,2.0498
EURAUD,20081028,015900,2.0501,2.0504,2.0501,2.0504
EURAUD,20081028,020000,2.0503,2.0503,2.0494,2.0499
EURAUD,20081028,020100,2.0500,2.0505,2.0500,2.0505
EURAUD,20081028,020200,2.0508,2.0508,2.0501,2.0506
EURAUD,20081028,020300,2.0505,2.0505,2.0493,2.0493
EURAUD,20081028,020400,2.0492,2.0492,2.0474,2.0478
EURAUD,20081028,020500,2.0480,2.0480,2.0467,2.0467
EURAUD,20081028,020600,2.0457,2.0457,2.0433,2.0433
EURAUD,20081028,020700,2.0434,2.0449,2.0434,2.0440
EURAUD,20081028,020800,2.0442,2.0447,2.0442,2.0445
EURAUD,20081028,020900,2.0446,2.0449,2.0442,2.0442
EURAUD,20081028,021000,2.0444,2.0456,2.0428,2.0428
EURAUD,20081028,021100,2.0426,2.0438,2.0426,2.0436
EURAUD,20081028,021200,2.0435,2.0435,2.0428,2.0432
EURAUD,20081028,021300,2.0429,2.0434,2.0429,2.0429
EURAUD,20081028,021400,2.0431,2.0442,2.0431,2.0438
EURAUD,20081028,021500,2.0436,2.0436,2.0425,2.0425
EURAUD,20081028,021600,2.0426,2.0428,2.0426,2.0428
EURAUD,20081028,021700,2.0429,2.0429,2.0419,2.0419
EURAUD,20081028,021800,2.0421,2.0432,2.0421,2.0429
EURAUD,20081028,021900,2.0431,2.0445,2.0431,2.0440
EURAUD,20081028,022000,2.0439,2.0441,2.0436,2.0438
EURAUD,20081028,022100,2.0436,2.0445,2.0436,2.0442
EURAUD,20081028,022200,2.0441,2.0456,2.0441,2.0456
EURAUD,20081028,022300,2.0457,2.0463,2.0457,2.0463
EURAUD,20081028,022400,2.0464,2.0470,2.0464,2.0470
EURAUD,20081028,022500,2.0468,2.0470,2.0468,2.0470
EURAUD,20081028,022600,2.0471,2.0475,2.0471,2.0473
EURAUD,20081028,022700,2.0470,2.0470,2.0460,2.0467
EURAUD,20081028,022800,2.0466,2.0476,2.0466,2.0476
EURAUD,20081028,022900,2.0477,2.0477,2.0466,2.0466
EURAUD,20081028,023000,2.0468,2.0470,2.0466,2.0470
EURAUD,20081028,023100,2.0473,2.0475,2.0473,2.0475
EURAUD,20081028,023200,2.0477,2.0481,2.0477,2.0477
EURAUD,20081028,023300,2.0474,2.0474,2.0467,2.0467
EURAUD,20081028,023400,2.0467,2.0467,2.0456,2.0456
EURAUD,20081028,023500,2.0453,2.0464,2.0452,2.0463
EURAUD,20081028,023600,2.0461,2.0461,2.0456,2.0456
EURAUD,20081028,023700,2.0457,2.0459,2.0451,2.0451
EURAUD,20081028,023800,2.0450,2.0461,2.0450,2.0457
EURAUD,20081028,023900,2.0455,2.0455,2.0439,2.0439
EURAUD,20081028,024000,2.0438,2.0440,2.0432,2.0432
EURAUD,20081028,024100,2.0431,2.0441,2.0429,2.0441
EURAUD,20081028,024200,2.0443,2.0447,2.0443,2.0447
EURAUD,20081028,024300,2.0447,2.0447,2.0440,2.0440
EURAUD,20081028,024400,2.0441,2.0446,2.0441,2.0446
EURAUD,20081028,024500,2.0452,2.0453,2.0445,2.0446
EURAUD,20081028,024600,2.0447,2.0450,2.0447,2.0448
EURAUD,20081028,024700,2.0448,2.0449,2.0448,2.0448
EURAUD,20081028,024800,2.0449,2.0454,2.0448,2.0448
EURAUD,20081028,024900,2.0449,2.0450,2.0448,2.0448
EURAUD,20081028,025000,2.0446,2.0457,2.0443,2.0450
EURAUD,20081028,025100,2.0452,2.0461,2.0452,2.0461
EURAUD,20081028,025200,2.0462,2.0462,2.0457,2.0457
EURAUD,20081028,025300,2.0456,2.0471,2.0456,2.0471
EURAUD,20081028,025400,2.0471,2.0471,2.0468,2.0468
EURAUD,20081028,025500,2.0468,2.0473,2.0468,2.0473
EURAUD,20081028,025600,2.0473,2.0478,2.0473,2.0477
EURAUD,20081028,025700,2.0477,2.0485,2.0475,2.0484
EURAUD,20081028,025800,2.0484,2.0484,2.0484,2.0484
EURAUD,20081028,025900,2.0482,2.0482,2.0473,2.0473
EURAUD,20081028,030000,2.0475,2.0477,2.0473,2.0475
EURAUD,20081028,030100,2.0473,2.0477,2.0464,2.0477
EURAUD,20081028,030200,2.0475,2.0477,2.0475,2.0477
EURAUD,20081028,030300,2.0473,2.0473,2.0463,2.0468
EURAUD,20081028,030400,2.0470,2.0473,2.0463,2.0472
EURAUD,20081028,030500,2.0473,2.0477,2.0473,2.0477
EURAUD,20081028,030600,2.0478,2.0478,2.0471,2.0474
EURAUD,20081028,030700,2.0473,2.0473,2.0470,2.0470
EURAUD,20081028,030800,2.0471,2.0478,2.0471,2.0478
EURAUD,20081028,030900,2.0480,2.0482,2.0474,2.0474
EURAUD,20081028,031000,2.0475,2.0475,2.0474,2.0474
EURAUD,20081028,031100,2.0471,2.0471,2.0463,2.0463
EURAUD,20081028,031200,2.0459,2.0464,2.0459,2.0462
EURAUD,20081028,031300,2.0461,2.0461,2.0446,2.0446
EURAUD,20081028,031400,2.0445,2.0460,2.0445,2.0460
EURAUD,20081028,031500,2.0459,2.0465,2.0459,2.0460
EURAUD,20081028,031600,2.0459,2.0463,2.0456,2.0461
EURAUD,20081028,031700,2.0460,2.0464,2.0454,2.0459
EURAUD,20081028,031800,2.0460,2.0464,2.0460,2.0461
EURAUD,20081028,031900,2.0461,2.0461,2.0457,2.0459
EURAUD,20081028,032000,2.0460,2.0461,2.0459,2.0459
EURAUD,20081028,032100,2.0457,2.0457,2.0453,2.0453
EURAUD,20081028,032200,2.0452,2.0452,2.0447,2.0447
EURAUD,20081028,032300,2.0445,2.0445,2.0438,2.0441
EURAUD,20081028,032400,2.0436,2.0436,2.0414,2.0414
EURAUD,20081028,032500,2.0413,2.0419,2.0413,2.0419
EURAUD,20081028,032600,2.0421,2.0425,2.0421,2.0424
EURAUD,20081028,032700,2.0422,2.0422,2.0414,2.0415
EURAUD,20081028,032800,2.0417,2.0424,2.0417,2.0424
EURAUD,20081028,032900,2.0426,2.0433,2.0426,2.0432
EURAUD,20081028,033000,2.0432,2.0432,2.0416,2.0416
EURAUD,20081028,033100,2.0412,2.0438,2.0412,2.0438
EURAUD,20081028,033200,2.0439,2.0440,2.0433,2.0433
EURAUD,20081028,033300,2.0436,2.0446,2.0436,2.0445
EURAUD,20081028,033400,2.0446,2.0453,2.0445,2.0450
EURAUD,20081028,033500,2.0449,2.0449,2.0442,2.0443
EURAUD,20081028,033600,2.0442,2.0442,2.0422,2.0424
EURAUD,20081028,033700,2.0426,2.0457,2.0426,2.0457
EURAUD,20081028,033800,2.0460,2.0486,2.0457,2.0485
EURAUD,20081028,033900,2.0482,2.0482,2.0474,2.0478
EURAUD,20081028,034000,2.0479,2.0494,2.0479,2.0492
EURAUD,20081028,034100,2.0488,2.0491,2.0484,2.0490
EURAUD,20081028,034200,2.0491,2.0491,2.0480,2.0480
EURAUD,20081028,034300,2.0477,2.0479,2.0477,2.0479
EURAUD,20081028,034400,2.0477,2.0499,2.0477,2.0480
EURAUD,20081028,034500,2.0482,2.0488,2.0480,2.0480
EURAUD,20081028,034600,2.0479,2.0479,2.0475,2.0476
EURAUD,20081028,034700,2.0477,2.0482,2.0475,2.0482
EURAUD,20081028,034800,2.0481,2.0481,2.0476,2.0478
EURAUD,20081028,034900,2.0477,2.0482,2.0477,2.0482
EURAUD,20081028,035000,2.0481,2.0481,2.0470,2.0477
EURAUD,20081028,035100,2.0482,2.0495,2.0482,2.0495
EURAUD,20081028,035200,2.0496,2.0496,2.0488,2.0489
EURAUD,20081028,035300,2.0491,2.0491,2.0491,2.0491
EURAUD,20081028,035400,2.0491,2.0491,2.0484,2.0487
EURAUD,20081028,035500,2.0488,2.0492,2.0486,2.0488
EURAUD,20081028,035600,2.0487,2.0487,2.0484,2.0487
EURAUD,20081028,035700,2.0488,2.0493,2.0487,2.0493
EURAUD,20081028,035800,2.0496,2.0499,2.0494,2.0494
EURAUD,20081028,035900,2.0492,2.0492,2.0489,2.0491
EURAUD,20081028,040000,2.0489,2.0491,2.0489,2.0491
EURAUD,20081028,040100,2.0491,2.0496,2.0491,2.0496
EURAUD,20081028,040200,2.0498,2.0500,2.0498,2.0500
EURAUD,20081028,040300,2.0493,2.0493,2.0488,2.0488
EURAUD,20081028,040400,2.0487,2.0487,2.0475,2.0475
EURAUD,20081028,040500,2.0477,2.0488,2.0477,2.0487
EURAUD,20081028,040600,2.0488,2.0501,2.0488,2.0501
EURAUD,20081028,040700,2.0499,2.0499,2.0492,2.0492
EURAUD,20081028,040800,2.0493,2.0493,2.0487,2.0487
EURAUD,20081028,040900,2.0484,2.0488,2.0484,2.0488
EURAUD,20081028,041000,2.0489,2.0489,2.0481,2.0481
EURAUD,20081028,041100,2.0479,2.0484,2.0478,2.0484
EURAUD,20081028,041200,2.0488,2.0488,2.0484,2.0484
EURAUD,20081028,041300,2.0484,2.0484,2.0484,2.0484
EURAUD,20081028,041400,2.0482,2.0482,2.0482,2.0482
EURAUD,20081028,041500,2.0484,2.0484,2.0482,2.0482
EURAUD,20081028,041600,2.0482,2.0484,2.0482,2.0484
EURAUD,20081028,041700,2.0484,2.0484,2.0481,2.0481
EURAUD,20081028,041800,2.0481,2.0485,2.0479,2.0480
EURAUD,20081028,041900,2.0481,2.0482,2.0476,2.0482
EURAUD,20081028,042000,2.0484,2.0484,2.0480,2.0480
EURAUD,20081028,042100,2.0477,2.0477,2.0463,2.0466
EURAUD,20081028,042200,2.0464,2.0484,2.0464,2.0484
EURAUD,20081028,042300,2.0486,2.0494,2.0486,2.0492
EURAUD,20081028,042400,2.0492,2.0492,2.0482,2.0482
EURAUD,20081028,042500,2.0478,2.0478,2.0471,2.0473
EURAUD,20081028,042600,2.0470,2.0470,2.0464,2.0470
EURAUD,20081028,042700,2.0474,2.0475,2.0464,2.0464
EURAUD,20081028,042800,2.0464,2.0476,2.0464,2.0476
EURAUD,20081028,042900,2.0475,2.0475,2.0468,2.0473
EURAUD,20081028,043000,2.0474,2.0475,2.0468,2.0475
EURAUD,20081028,043100,2.0476,2.0480,2.0473,2.0480
EURAUD,20081028,043200,2.0484,2.0511,2.0484,2.0511
EURAUD,20081028,043300,2.0518,2.0524,2.0515,2.0522
EURAUD,20081028,043400,2.0519,2.0519,2.0515,2.0515
EURAUD,20081028,043500,2.0513,2.0513,2.0503,2.0503
EURAUD,20081028,043600,2.0502,2.0502,2.0498,2.0498
EURAUD,20081028,043700,2.0499,2.0503,2.0499,2.0503
EURAUD,20081028,043800,2.0502,2.0502,2.0498,2.0498
EURAUD,20081028,043900,2.0495,2.0496,2.0492,2.0496
EURAUD,20081028,044000,2.0498,2.0505,2.0498,2.0505
EURAUD,20081028,044100,2.0506,2.0506,2.0498,2.0498
EURAUD,20081028,044200,2.0499,2.0501,2.0483,2.0483
EURAUD,20081028,044300,2.0484,2.0491,2.0484,2.0491
EURAUD,20081028,044400,2.0491,2.0495,2.0480,2.0495
EURAUD,20081028,044500,2.0497,2.0503,2.0492,2.0492
EURAUD,20081028,044600,2.0491,2.0493,2.0481,2.0482
EURAUD,20081028,044700,2.0483,2.0495,2.0480,2.0495
EURAUD,20081028,044800,2.0501,2.0501,2.0486,2.0498
EURAUD,20081028,044900,2.0499,2.0505,2.0499,2.0505
EURAUD,20081028,045000,2.0508,2.0519,2.0508,2.0517
EURAUD,20081028,045100,2.0516,2.0516,2.0510,2.0510
EURAUD,20081028,045200,2.0504,2.0504,2.0498,2.0503
EURAUD,20081028,045300,2.0502,2.0502,2.0496,2.0496
EURAUD,20081028,045400,2.0498,2.0503,2.0492,2.0493
EURAUD,20081028,045500,2.0494,2.0495,2.0474,2.0474
EURAUD,20081028,045600,2.0475,2.0479,2.0475,2.0476
EURAUD,20081028,045700,2.0475,2.0475,2.0468,2.0468
EURAUD,20081028,045800,2.0467,2.0467,2.0457,2.0459
EURAUD,20081028,045900,2.0456,2.0456,2.0436,2.0436
EURAUD,20081028,050000,2.0432,2.0436,2.0425,2.0433
EURAUD,20081028,050100,2.0429,2.0443,2.0418,2.0418
EURAUD,20081028,050200,2.0419,2.0422,2.0419,2.0422
EURAUD,20081028,050300,2.0423,2.0424,2.0412,2.0412
EURAUD,20081028,050400,2.0411,2.0411,2.0383,2.0383
EURAUD,20081028,050500,2.0384,2.0417,2.0384,2.0417
EURAUD,20081028,050600,2.0417,2.0419,2.0410,2.0410
EURAUD,20081028,050700,2.0408,2.0408,2.0387,2.0390
EURAUD,20081028,050800,2.0392,2.0400,2.0392,2.0394
EURAUD,20081028,050900,2.0396,2.0398,2.0396,2.0397
EURAUD,20081028,051000,2.0396,2.0396,2.0389,2.0390
EURAUD,20081028,051100,2.0396,2.0412,2.0396,2.0412
EURAUD,20081028,051200,2.0414,2.0417,2.0414,2.0415
EURAUD,20081028,051300,2.0415,2.0419,2.0411,2.0411
EURAUD,20081028,051400,2.0407,2.0407,2.0397,2.0397
EURAUD,20081028,051500,2.0397,2.0399,2.0397,2.0399
EURAUD,20081028,051600,2.0401,2.0419,2.0401,2.0419
EURAUD,20081028,051700,2.0421,2.0424,2.0421,2.0423
EURAUD,20081028,051800,2.0424,2.0432,2.0423,2.0423
EURAUD,20081028,051900,2.0428,2.0446,2.0428,2.0446
EURAUD,20081028,052000,2.0447,2.0453,2.0444,2.0444
EURAUD,20081028,052100,2.0438,2.0440,2.0426,2.0440
EURAUD,20081028,052200,2.0438,2.0438,2.0414,2.0414
EURAUD,20081028,052300,2.0415,2.0419,2.0415,2.0419
EURAUD,20081028,052400,2.0418,2.0418,2.0403,2.0403
EURAUD,20081028,052500,2.0399,2.0404,2.0395,2.0404
EURAUD,20081028,052600,2.0403,2.0403,2.0394,2.0395
EURAUD,20081028,052700,2.0392,2.0397,2.0386,2.0397
EURAUD,20081028,052800,2.0400,2.0408,2.0400,2.0403
EURAUD,20081028,052900,2.0401,2.0401,2.0393,2.0393
EURAUD,20081028,053000,2.0390,2.0400,2.0390,2.0400
EURAUD,20081028,053100,2.0401,2.0425,2.0401,2.0425
EURAUD,20081028,053200,2.0422,2.0422,2.0411,2.0414
EURAUD,20081028,053300,2.0417,2.0425,2.0417,2.0425
EURAUD,20081028,053400,2.0426,2.0428,2.0425,2.0428
EURAUD,20081028,053500,2.0431,2.0432,2.0431,2.0431
EURAUD,20081028,053600,2.0429,2.0429,2.0424,2.0424
EURAUD,20081028,053700,2.0420,2.0420,2.0400,2.0402
EURAUD,20081028,053800,2.0401,2.0401,2.0321,2.0324
EURAUD,20081028,053900,2.0323,2.0327,2.0317,2.0327
EURAUD,20081028,054000,2.0329,2.0338,2.0329,2.0338
EURAUD,20081028,054100,2.0340,2.0351,2.0340,2.0345
EURAUD,20081028,054200,2.0347,2.0367,2.0347,2.0362
EURAUD,20081028,054300,2.0360,2.0369,2.0359,2.0364
EURAUD,20081028,054400,2.0361,2.0361,2.0341,2.0341
EURAUD,20081028,054500,2.0340,2.0356,2.0340,2.0356
EURAUD,20081028,054600,2.0357,2.0359,2.0357,2.0358
EURAUD,20081028,054700,2.0359,2.0361,2.0359,2.0359
EURAUD,20081028,054800,2.0356,2.0360,2.0352,2.0352
EURAUD,20081028,054900,2.0350,2.0350,2.0319,2.0329
EURAUD,20081028,055000,2.0330,2.0339,2.0330,2.0339
EURAUD,20081028,055100,2.0340,2.0361,2.0340,2.0361
EURAUD,20081028,055200,2.0357,2.0380,2.0357,2.0380
EURAUD,20081028,055300,2.0378,2.0378,2.0361,2.0372
EURAUD,20081028,055400,2.0371,2.0373,2.0370,2.0372
EURAUD,20081028,055500,2.0369,2.0369,2.0353,2.0353
EURAUD,20081028,055600,2.0351,2.0365,2.0350,2.0364
EURAUD,20081028,055700,2.0361,2.0364,2.0361,2.0362
EURAUD,20081028,055800,2.0360,2.0360,2.0341,2.0341
EURAUD,20081028,055900,2.0343,2.0354,2.0341,2.0354
EURAUD,20081028,060000,2.0355,2.0359,2.0355,2.0359
EURAUD,20081028,060100,2.0359,2.0359,2.0359,2.0359
EURAUD,20081028,060200,2.0361,2.0368,2.0361,2.0366
EURAUD,20081028,060300,2.0364,2.0364,2.0361,2.0364
EURAUD,20081028,060400,2.0362,2.0362,2.0345,2.0345
EURAUD,20081028,060500,2.0345,2.0345,2.0340,2.0340
EURAUD,20081028,060600,2.0338,2.0341,2.0337,2.0338
EURAUD,20081028,060700,2.0337,2.0337,2.0299,2.0300
EURAUD,20081028,060800,2.0305,2.0309,2.0289,2.0289
EURAUD,20081028,060900,2.0288,2.0294,2.0285,2.0285
EURAUD,20081028,061000,2.0284,2.0309,2.0282,2.0289
EURAUD,20081028,061100,2.0288,2.0292,2.0284,2.0284
EURAUD,20081028,061200,2.0281,2.0282,2.0277,2.0282
EURAUD,20081028,061300,2.0285,2.0286,2.0280,2.0280
EURAUD,20081028,061400,2.0281,2.0281,2.0273,2.0273
EURAUD,20081028,061500,2.0275,2.0282,2.0275,2.0281
EURAUD,20081028,061600,2.0280,2.0288,2.0280,2.0281
EURAUD,20081028,061700,2.0282,2.0285,2.0282,2.0285
EURAUD,20081028,061800,2.0285,2.0302,2.0285,2.0302
EURAUD,20081028,061900,2.0301,2.0308,2.0301,2.0308
EURAUD,20081028,062000,2.0312,2.0317,2.0312,2.0317
EURAUD,20081028,062100,2.0316,2.0316,2.0303,2.0309
EURAUD,20081028,062200,2.0308,2.0308,2.0298,2.0302
EURAUD,20081028,062300,2.0301,2.0301,2.0292,2.0292
EURAUD,20081028,062400,2.0291,2.0291,2.0278,2.0282
EURAUD,20081028,062500,2.0284,2.0292,2.0284,2.0291
EURAUD,20081028,062600,2.0289,2.0295,2.0287,2.0293
EURAUD,20081028,062700,2.0291,2.0291,2.0285,2.0285
EURAUD,20081028,062800,2.0282,2.0282,2.0267,2.0267
EURAUD,20081028,062900,2.0265,2.0265,2.0257,2.0257
EURAUD,20081028,063000,2.0255,2.0255,2.0247,2.0247
EURAUD,20081028,063100,2.0245,2.0245,2.0221,2.0221
EURAUD,20081028,063200,2.0223,2.0232,2.0223,2.0232
EURAUD,20081028,063300,2.0233,2.0235,2.0229,2.0235
EURAUD,20081028,063400,2.0236,2.0236,2.0220,2.0220
EURAUD,20081028,063500,2.0218,2.0224,2.0217,2.0218
EURAUD,20081028,063600,2.0217,2.0217,2.0202,2.0202
EURAUD,20081028,063700,2.0201,2.0224,2.0201,2.0224
EURAUD,20081028,063800,2.0224,2.0229,2.0222,2.0229
EURAUD,20081028,063900,2.0233,2.0245,2.0233,2.0244
EURAUD,20081028,064000,2.0246,2.0274,2.0246,2.0274
EURAUD,20081028,064100,2.0270,2.0285,2.0267,2.0284
EURAUD,20081028,064200,2.0282,2.0292,2.0282,2.0285
EURAUD,20081028,064300,2.0286,2.0312,2.0278,2.0311
EURAUD,20081028,064400,2.0309,2.0309,2.0294,2.0296
EURAUD,20081028,064500,2.0298,2.0298,2.0292,2.0294
EURAUD,20081028,064600,2.0295,2.0319,2.0295,2.0319
EURAUD,20081028,064700,2.0322,2.0331,2.0322,2.0324
EURAUD,20081028,064800,2.0326,2.0348,2.0326,2.0348
EURAUD,20081028,064900,2.0350,2.0350,2.0337,2.0340
EURAUD,20081028,065000,2.0342,2.0345,2.0332,2.0334
EURAUD,20081028,065100,2.0335,2.0340,2.0303,2.0324
EURAUD,20081028,065200,2.0328,2.0336,2.0328,2.0329
EURAUD,20081028,065300,2.0331,2.0333,2.0292,2.0292
EURAUD,20081028,065400,2.0289,2.0296,2.0287,2.0287
EURAUD,20081028,065500,2.0289,2.0299,2.0280,2.0281
EURAUD,20081028,065600,2.0278,2.0304,2.0261,2.0304
EURAUD,20081028,065700,2.0308,2.0309,2.0295,2.0309
EURAUD,20081028,065800,2.0312,2.0317,2.0289,2.0289
EURAUD,20081028,065900,2.0286,2.0296,2.0277,2.0289
EURAUD,20081028,070000,2.0292,2.0323,2.0292,2.0312
EURAUD,20081028,070100,2.0308,2.0318,2.0302,2.0318
EURAUD,20081028,070200,2.0322,2.0324,2.0312,2.0323
EURAUD,20081028,070300,2.0322,2.0322,2.0308,2.0308
EURAUD,20081028,070400,2.0309,2.0309,2.0301,2.0302
EURAUD,20081028,070500,2.0303,2.0326,2.0303,2.0326
EURAUD,20081028,070600,2.0333,2.0357,2.0333,2.0354
EURAUD,20081028,070700,2.0352,2.0352,2.0323,2.0336
EURAUD,20081028,070800,2.0334,2.0343,2.0326,2.0329
EURAUD,20081028,070900,2.0324,2.0324,2.0297,2.0297
EURAUD,20081028,071000,2.0292,2.0312,2.0292,2.0312
EURAUD,20081028,071100,2.0313,2.0327,2.0280,2.0280
EURAUD,20081028,071200,2.0278,2.0343,2.0278,2.0343
EURAUD,20081028,071300,2.0341,2.0341,2.0320,2.0320
EURAUD,20081028,071400,2.0317,2.0318,2.0299,2.0318
EURAUD,20081028,071500,2.0325,2.0330,2.0307,2.0307
EURAUD,20081028,071600,2.0310,2.0322,2.0310,2.0322
EURAUD,20081028,071700,2.0322,2.0336,2.0322,2.0334
EURAUD,20081028,071800,2.0333,2.0335,2.0331,2.0331
EURAUD,20081028,071900,2.0330,2.0330,2.0326,2.0328
EURAUD,20081028,072000,2.0330,2.0331,2.0326,2.0326
EURAUD,20081028,072100,2.0324,2.0324,2.0316,2.0316
EURAUD,20081028,072200,2.0315,2.0320,2.0315,2.0320
EURAUD,20081028,072300,2.0323,2.0323,2.0315,2.0315
EURAUD,20081028,072400,2.0313,2.0317,2.0310,2.0317
EURAUD,20081028,072500,2.0319,2.0335,2.0319,2.0335
EURAUD,20081028,072600,2.0340,2.0340,2.0316,2.0316
EURAUD,20081028,072700,2.0317,2.0319,2.0303,2.0303
EURAUD,20081028,072800,2.0305,2.0316,2.0305,2.0312
EURAUD,20081028,072900,2.0310,2.0313,2.0302,2.0313
EURAUD,20081028,073000,2.0311,2.0311,2.0292,2.0292
EURAUD,20081028,073100,2.0288,2.0288,2.0242,2.0242
EURAUD,20081028,073200,2.0237,2.0294,2.0234,2.0294
EURAUD,20081028,073300,2.0292,2.0292,2.0278,2.0278
EURAUD,20081028,073400,2.0274,2.0285,2.0274,2.0282
EURAUD,20081028,073500,2.0280,2.0297,2.0277,2.0297
EURAUD,20081028,073600,2.0299,2.0299,2.0266,2.0267
EURAUD,20081028,073700,2.0270,2.0294,2.0256,2.0294
EURAUD,20081028,073800,2.0292,2.0292,2.0281,2.0288
EURAUD,20081028,073900,2.0289,2.0289,2.0273,2.0275
EURAUD,20081028,074000,2.0273,2.0273,2.0268,2.0273
EURAUD,20081028,074100,2.0277,2.0280,2.0275,2.0277
EURAUD,20081028,074200,2.0275,2.0290,2.0272,2.0290
EURAUD,20081028,074300,2.0291,2.0292,2.0288,2.0288
EURAUD,20081028,074400,2.0289,2.0294,2.0256,2.0256
EURAUD,20081028,074500,2.0253,2.0253,2.0227,2.0229
EURAUD,20081028,074600,2.0231,2.0256,2.0231,2.0247
EURAUD,20081028,074700,2.0245,2.0265,2.0245,2.0263
EURAUD,20081028,074800,2.0261,2.0288,2.0261,2.0284
EURAUD,20081028,074900,2.0287,2.0292,2.0283,2.0283
EURAUD,20081028,075000,2.0281,2.0281,2.0260,2.0260
EURAUD,20081028,075100,2.0260,2.0273,2.0260,2.0273
EURAUD,20081028,075200,2.0274,2.0278,2.0274,2.0277
EURAUD,20081028,075300,2.0278,2.0278,2.0271,2.0271
EURAUD,20081028,075400,2.0269,2.0269,2.0260,2.0260
EURAUD,20081028,075500,2.0257,2.0277,2.0245,2.0269
EURAUD,20081028,075600,2.0266,2.0266,2.0255,2.0257
EURAUD,20081028,075700,2.0258,2.0267,2.0258,2.0266
EURAUD,20081028,075800,2.0264,2.0265,2.0260,2.0262
EURAUD,20081028,075900,2.0259,2.0260,2.0255,2.0260
EURAUD,20081028,080000,2.0261,2.0263,2.0260,2.0260
EURAUD,20081028,080100,2.0259,2.0268,2.0257,2.0257
EURAUD,20081028,080200,2.0256,2.0256,2.0244,2.0246
EURAUD,20081028,080300,2.0248,2.0249,2.0239,2.0245
EURAUD,20081028,080400,2.0247,2.0253,2.0240,2.0240
EURAUD,20081028,080500,2.0239,2.0239,2.0226,2.0226
EURAUD,20081028,080600,2.0225,2.0246,2.0224,2.0225
EURAUD,20081028,080700,2.0217,2.0244,2.0204,2.0244
EURAUD,20081028,080800,2.0243,2.0243,2.0238,2.0239
EURAUD,20081028,080900,2.0238,2.0240,2.0236,2.0236
EURAUD,20081028,081000,2.0235,2.0244,2.0229,2.0229
EURAUD,20081028,081100,2.0228,2.0228,2.0219,2.0221
EURAUD,20081028,081200,2.0223,2.0239,2.0223,2.0239
EURAUD,20081028,081300,2.0241,2.0255,2.0241,2.0255
EURAUD,20081028,081400,2.0256,2.0287,2.0256,2.0287
EURAUD,20081028,081500,2.0285,2.0305,2.0285,2.0297
EURAUD,20081028,081600,2.0294,2.0309,2.0280,2.0309
EURAUD,20081028,081700,2.0311,2.0319,2.0299,2.0299
EURAUD,20081028,081800,2.0300,2.0305,2.0296,2.0296
EURAUD,20081028,081900,2.0295,2.0295,2.0273,2.0279
EURAUD,20081028,082000,2.0278,2.0278,2.0267,2.0274
EURAUD,20081028,082100,2.0277,2.0278,2.0263,2.0263
EURAUD,20081028,082200,2.0263,2.0263,2.0239,2.0239
EURAUD,20081028,082300,2.0238,2.0238,2.0235,2.0237
EURAUD,20081028,082400,2.0236,2.0240,2.0236,2.0240
EURAUD,20081028,082500,2.0238,2.0238,2.0227,2.0227
EURAUD,20081028,082600,2.0226,2.0226,2.0220,2.0225
EURAUD,20081028,082700,2.0228,2.0232,2.0228,2.0232
EURAUD,20081028,082800,2.0234,2.0236,2.0219,2.0222
EURAUD,20081028,082900,2.0224,2.0224,2.0209,2.0210
EURAUD,20081028,083000,2.0211,2.0221,2.0208,2.0221
EURAUD,20081028,083100,2.0222,2.0224,2.0221,2.0221
EURAUD,20081028,083200,2.0221,2.0222,2.0220,2.0222
EURAUD,20081028,083300,2.0220,2.0220,2.0199,2.0201
EURAUD,20081028,083400,2.0200,2.0200,2.0196,2.0196
EURAUD,20081028,083500,2.0193,2.0196,2.0192,2.0196
EURAUD,20081028,083600,2.0196,2.0196,2.0162,2.0162
EURAUD,20081028,083700,2.0159,2.0176,2.0157,2.0169
EURAUD,20081028,083800,2.0170,2.0184,2.0166,2.0166
EURAUD,20081028,083900,2.0164,2.0182,2.0161,2.0165
EURAUD,20081028,084000,2.0163,2.0192,2.0163,2.0181
EURAUD,20081028,084100,2.0180,2.0182,2.0175,2.0178
EURAUD,20081028,084200,2.0177,2.0185,2.0166,2.0180
EURAUD,20081028,084300,2.0179,2.0180,2.0176,2.0179
EURAUD,20081028,084400,2.0180,2.0196,2.0180,2.0196
EURAUD,20081028,084500,2.0200,2.0200,2.0186,2.0186
EURAUD,20081028,084600,2.0185,2.0185,2.0173,2.0178
EURAUD,20081028,084700,2.0180,2.0187,2.0178,2.0183
EURAUD,20081028,084800,2.0182,2.0182,2.0170,2.0173
EURAUD,20081028,084900,2.0171,2.0171,2.0157,2.0157
EURAUD,20081028,085000,2.0155,2.0159,2.0154,2.0158
EURAUD,20081028,085100,2.0159,2.0165,2.0151,2.0153
EURAUD,20081028,085200,2.0150,2.0152,2.0148,2.0152
EURAUD,20081028,085300,2.0151,2.0157,2.0151,2.0157
EURAUD,20081028,085400,2.0158,2.0160,2.0153,2.0153
EURAUD,20081028,085500,2.0152,2.0158,2.0148,2.0157
EURAUD,20081028,085600,2.0155,2.0178,2.0155,2.0171
EURAUD,20081028,085700,2.0173,2.0217,2.0173,2.0215
EURAUD,20081028,085800,2.0217,2.0228,2.0217,2.0228
EURAUD,20081028,085900,2.0227,2.0227,2.0213,2.0213
EURAUD,20081028,090000,2.0214,2.0224,2.0214,2.0224
EURAUD,20081028,090100,2.0225,2.0227,2.0224,2.0224
EURAUD,20081028,090200,2.0213,2.0213,2.0196,2.0200
EURAUD,20081028,090300,2.0203,2.0207,2.0203,2.0204
EURAUD,20081028,090400,2.0205,2.0215,2.0201,2.0201
EURAUD,20081028,090500,2.0199,2.0201,2.0192,2.0192
EURAUD,20081028,090600,2.0190,2.0193,2.0182,2.0182
EURAUD,20081028,090700,2.0177,2.0207,2.0177,2.0207
EURAUD,20081028,090800,2.0208,2.0218,2.0208,2.0218
EURAUD,20081028,090900,2.0217,2.0229,2.0213,2.0229
EURAUD,20081028,091000,2.0228,2.0229,2.0225,2.0229
EURAUD,20081028,091100,2.0231,2.0235,2.0231,2.0232
EURAUD,20081028,091200,2.0235,2.0247,2.0235,2.0239
EURAUD,20081028,091300,2.0236,2.0236,2.0227,2.0231
EURAUD,20081028,091400,2.0229,2.0234,2.0219,2.0222
EURAUD,20081028,091500,2.0221,2.0221,2.0199,2.0199
EURAUD,20081028,091600,2.0198,2.0198,2.0164,2.0174
EURAUD,20081028,091700,2.0175,2.0199,2.0175,2.0199
EURAUD,20081028,091800,2.0201,2.0201,2.0197,2.0200
EURAUD,20081028,091900,2.0201,2.0201,2.0196,2.0199
EURAUD,20081028,092000,2.0197,2.0200,2.0196,2.0200
EURAUD,20081028,092100,2.0200,2.0200,2.0185,2.0192
EURAUD,20081028,092200,2.0191,2.0191,2.0179,2.0187
EURAUD,20081028,092300,2.0189,2.0192,2.0182,2.0182
EURAUD,20081028,092400,2.0180,2.0180,2.0164,2.0167
EURAUD,20081028,092500,2.0166,2.0170,2.0165,2.0169
EURAUD,20081028,092600,2.0166,2.0166,2.0141,2.0141
EURAUD,20081028,092700,2.0138,2.0152,2.0137,2.0151
EURAUD,20081028,092800,2.0150,2.0150,2.0143,2.0143
EURAUD,20081028,092900,2.0141,2.0146,2.0138,2.0138
EURAUD,20081028,093000,2.0137,2.0137,2.0123,2.0123
EURAUD,20081028,093100,2.0122,2.0126,2.0122,2.0124
EURAUD,20081028,093200,2.0123,2.0123,2.0099,2.0102
EURAUD,20081028,093300,2.0101,2.0101,2.0081,2.0085
EURAUD,20081028,093400,2.0087,2.0089,2.0062,2.0068
EURAUD,20081028,093500,2.0067,2.0082,2.0067,2.0080
EURAUD,20081028,093600,2.0081,2.0103,2.0074,2.0103
EURAUD,20081028,093700,2.0106,2.0106,2.0086,2.0086
EURAUD,20081028,093800,2.0085,2.0089,2.0072,2.0072
EURAUD,20081028,093900,2.0070,2.0093,2.0070,2.0093
EURAUD,20081028,094000,2.0096,2.0140,2.0096,2.0140
EURAUD,20081028,094100,2.0141,2.0150,2.0141,2.0150
EURAUD,20081028,094200,2.0151,2.0182,2.0151,2.0182
EURAUD,20081028,094300,2.0183,2.0196,2.0178,2.0188
EURAUD,20081028,094400,2.0196,2.0248,2.0196,2.0229
EURAUD,20081028,094500,2.0227,2.0227,2.0189,2.0189
EURAUD,20081028,094600,2.0187,2.0193,2.0187,2.0189
EURAUD,20081028,094700,2.0187,2.0190,2.0187,2.0190
EURAUD,20081028,094800,2.0194,2.0197,2.0193,2.0193
EURAUD,20081028,094900,2.0194,2.0194,2.0190,2.0193
EURAUD,20081028,095000,2.0194,2.0196,2.0194,2.0196
EURAUD,20081028,095100,2.0193,2.0194,2.0183,2.0194
EURAUD,20081028,095200,2.0196,2.0233,2.0196,2.0233
EURAUD,20081028,095300,2.0232,2.0243,2.0228,2.0242
EURAUD,20081028,095400,2.0245,2.0253,2.0245,2.0247
EURAUD,20081028,095500,2.0248,2.0266,2.0248,2.0266
EURAUD,20081028,095600,2.0270,2.0281,2.0266,2.0266
EURAUD,20081028,095700,2.0269,2.0269,2.0253,2.0254
EURAUD,20081028,095800,2.0256,2.0292,2.0256,2.0285
EURAUD,20081028,095900,2.0282,2.0282,2.0277,2.0277
EURAUD,20081028,100000,2.0278,2.0295,2.0278,2.0293
EURAUD,20081028,100100,2.0292,2.0295,2.0280,2.0280
EURAUD,20081028,100200,2.0278,2.0278,2.0273,2.0275
EURAUD,20081028,100300,2.0273,2.0273,2.0266,2.0270
EURAUD,20081028,100400,2.0267,2.0267,2.0235,2.0235
EURAUD,20081028,100500,2.0234,2.0236,2.0225,2.0225
EURAUD,20081028,100600,2.0228,2.0229,2.0222,2.0222
EURAUD,20081028,100700,2.0222,2.0222,2.0216,2.0220
EURAUD,20081028,100800,2.0221,2.0221,2.0211,2.0211
EURAUD,20081028,100900,2.0216,2.0232,2.0216,2.0232
EURAUD,20081028,101000,2.0232,2.0232,2.0214,2.0214
EURAUD,20081028,101100,2.0215,2.0217,2.0214,2.0214
EURAUD,20081028,101200,2.0215,2.0217,2.0209,2.0217
EURAUD,20081028,101300,2.0221,2.0228,2.0215,2.0215
EURAUD,20081028,101400,2.0214,2.0221,2.0214,2.0217
EURAUD,20081028,101500,2.0215,2.0217,2.0211,2.0217
EURAUD,20081028,101600,2.0219,2.0239,2.0219,2.0239
EURAUD,20081028,101700,2.0242,2.0242,2.0236,2.0237
EURAUD,20081028,101800,2.0238,2.0246,2.0238,2.0245
EURAUD,20081028,101900,2.0244,2.0244,2.0232,2.0232
EURAUD,20081028,102000,2.0234,2.0236,2.0231,2.0231
EURAUD,20081028,102100,2.0228,2.0228,2.0221,2.0221
EURAUD,20081028,102200,2.0222,2.0222,2.0214,2.0214
EURAUD,20081028,102300,2.0213,2.0226,2.0209,2.0221
EURAUD,20081028,102400,2.0217,2.0218,2.0214,2.0218
EURAUD,20081028,102500,2.0217,2.0218,2.0213,2.0218
EURAUD,20081028,102600,2.0217,2.0231,2.0217,2.0223
EURAUD,20081028,102700,2.0224,2.0224,2.0224,2.0224
EURAUD,20081028,102800,2.0226,2.0238,2.0226,2.0238
EURAUD,20081028,102900,2.0239,2.0242,2.0238,2.0238
EURAUD,20081028,103000,2.0235,2.0235,2.0223,2.0225
EURAUD,20081028,103100,2.0227,2.0228,2.0225,2.0225
EURAUD,20081028,103200,2.0223,2.0227,2.0223,2.0223
EURAUD,20081028,103300,2.0221,2.0221,2.0217,2.0219
EURAUD,20081028,103400,2.0217,2.0217,2.0211,2.0213
EURAUD,20081028,103500,2.0214,2.0219,2.0214,2.0219
EURAUD,20081028,103600,2.0220,2.0221,2.0219,2.0219
EURAUD,20081028,103700,2.0218,2.0222,2.0217,2.0222
EURAUD,20081028,103800,2.0224,2.0225,2.0215,2.0216
EURAUD,20081028,103900,2.0217,2.0217,2.0214,2.0214
EURAUD,20081028,104000,2.0213,2.0213,2.0203,2.0205
EURAUD,20081028,104100,2.0206,2.0206,2.0182,2.0182
EURAUD,20081028,104200,2.0180,2.0185,2.0166,2.0166
EURAUD,20081028,104300,2.0168,2.0169,2.0167,2.0169
EURAUD,20081028,104400,2.0172,2.0173,2.0172,2.0173
EURAUD,20081028,104500,2.0173,2.0180,2.0173,2.0180
EURAUD,20081028,104600,2.0185,2.0187,2.0185,2.0187
EURAUD,20081028,104700,2.0189,2.0194,2.0189,2.0194
EURAUD,20081028,104800,2.0193,2.0198,2.0193,2.0198
EURAUD,20081028,104900,2.0199,2.0204,2.0191,2.0191
EURAUD,20081028,105000,2.0190,2.0190,2.0187,2.0187
EURAUD,20081028,105100,2.0186,2.0189,2.0185,2.0189
EURAUD,20081028,105200,2.0190,2.0192,2.0187,2.0187
EURAUD,20081028,105300,2.0188,2.0190,2.0178,2.0180
EURAUD,20081028,105400,2.0179,2.0191,2.0178,2.0191
EURAUD,20081028,105500,2.0193,2.0193,2.0187,2.0187
EURAUD,20081028,105600,2.0187,2.0190,2.0187,2.0190
EURAUD,20081028,105700,2.0190,2.0194,2.0190,2.0193
EURAUD,20081028,105800,2.0192,2.0192,2.0178,2.0178
EURAUD,20081028,105900,2.0178,2.0184,2.0173,2.0184
EURAUD,20081028,110000,2.0187,2.0198,2.0182,2.0198
EURAUD,20081028,110100,2.0199,2.0199,2.0196,2.0199
EURAUD,20081028,110200,2.0199,2.0214,2.0199,2.0213
EURAUD,20081028,110300,2.0211,2.0211,2.0208,2.0211
EURAUD,20081028,110400,2.0211,2.0215,2.0211,2.0215
EURAUD,20081028,110500,2.0216,2.0224,2.0216,2.0224
EURAUD,20081028,110600,2.0221,2.0221,2.0217,2.0220
EURAUD,20081028,110700,2.0221,2.0221,2.0213,2.0213
EURAUD,20081028,110800,2.0211,2.0211,2.0204,2.0207
EURAUD,20081028,110900,2.0206,2.0207,2.0204,2.0207
EURAUD,20081028,111000,2.0211,2.0239,2.0211,2.0239
EURAUD,20081028,111100,2.0242,2.0247,2.0236,2.0236
EURAUD,20081028,111200,2.0234,2.0235,2.0218,2.0219
EURAUD,20081028,111300,2.0220,2.0231,2.0220,2.0228
EURAUD,20081028,111400,2.0227,2.0227,2.0224,2.0224
EURAUD,20081028,111500,2.0225,2.0227,2.0221,2.0222
EURAUD,20081028,111600,2.0224,2.0232,2.0218,2.0231
EURAUD,20081028,111700,2.0231,2.0231,2.0217,2.0217
EURAUD,20081028,111800,2.0218,2.0224,2.0218,2.0220
EURAUD,20081028,111900,2.0218,2.0232,2.0218,2.0232
EURAUD,20081028,112000,2.0232,2.0232,2.0227,2.0228
EURAUD,20081028,112100,2.0227,2.0227,2.0221,2.0226
EURAUD,20081028,112200,2.0227,2.0227,2.0222,2.0227
EURAUD,20081028,112300,2.0226,2.0226,2.0214,2.0220
EURAUD,20081028,112400,2.0222,2.0239,2.0222,2.0234
EURAUD,20081028,112500,2.0232,2.0235,2.0218,2.0218
EURAUD,20081028,112600,2.0212,2.0212,2.0207,2.0210
EURAUD,20081028,112700,2.0212,2.0217,2.0212,2.0213
EURAUD,20081028,112800,2.0212,2.0213,2.0210,2.0210
EURAUD,20081028,112900,2.0208,2.0213,2.0206,2.0213
EURAUD,20081028,113000,2.0211,2.0213,2.0210,2.0210
EURAUD,20081028,113100,2.0208,2.0208,2.0193,2.0193
EURAUD,20081028,113200,2.0194,2.0203,2.0194,2.0203
EURAUD,20081028,113300,2.0204,2.0204,2.0200,2.0200
EURAUD,20081028,113400,2.0200,2.0203,2.0199,2.0199
EURAUD,20081028,113500,2.0196,2.0197,2.0194,2.0194
EURAUD,20081028,113600,2.0193,2.0195,2.0186,2.0187
EURAUD,20081028,113700,2.0189,2.0191,2.0188,2.0188
EURAUD,20081028,113800,2.0183,2.0183,2.0172,2.0175
EURAUD,20081028,113900,2.0176,2.0177,2.0175,2.0177
EURAUD,20081028,114000,2.0178,2.0178,2.0177,2.0178
EURAUD,20081028,114100,2.0177,2.0177,2.0161,2.0161
EURAUD,20081028,114200,2.0159,2.0166,2.0159,2.0166
EURAUD,20081028,114300,2.0168,2.0168,2.0164,2.0164
EURAUD,20081028,114400,2.0162,2.0162,2.0154,2.0154
EURAUD,20081028,114500,2.0152,2.0162,2.0152,2.0159
EURAUD,20081028,114600,2.0161,2.0161,2.0155,2.0155
EURAUD,20081028,114700,2.0157,2.0169,2.0157,2.0169
EURAUD,20081028,114800,2.0172,2.0186,2.0172,2.0184
EURAUD,20081028,114900,2.0182,2.0199,2.0182,2.0197
EURAUD,20081028,115000,2.0196,2.0196,2.0172,2.0174
EURAUD,20081028,115100,2.0175,2.0182,2.0175,2.0181
EURAUD,20081028,115200,2.0185,2.0203,2.0185,2.0202
EURAUD,20081028,115300,2.0201,2.0201,2.0163,2.0163
EURAUD,20081028,115400,2.0161,2.0161,2.0153,2.0155
EURAUD,20081028,115500,2.0155,2.0168,2.0155,2.0168
EURAUD,20081028,115600,2.0169,2.0183,2.0169,2.0183
EURAUD,20081028,115700,2.0184,2.0186,2.0182,2.0185
EURAUD,20081028,115800,2.0186,2.0200,2.0186,2.0200
EURAUD,20081028,115900,2.0201,2.0204,2.0201,2.0201
EURAUD,20081028,120000,2.0201,2.0207,2.0201,2.0207
EURAUD,20081028,120100,2.0208,2.0208,2.0203,2.0208
EURAUD,20081028,120200,2.0207,2.0207,2.0205,2.0206
EURAUD,20081028,120300,2.0206,2.0207,2.0206,2.0207
EURAUD,20081028,120400,2.0205,2.0205,2.0200,2.0201
EURAUD,20081028,120500,2.0203,2.0218,2.0203,2.0204
EURAUD,20081028,120600,2.0203,2.0203,2.0197,2.0197
EURAUD,20081028,120700,2.0196,2.0203,2.0194,2.0203
EURAUD,20081028,120800,2.0201,2.0201,2.0192,2.0193
EURAUD,20081028,120900,2.0192,2.0196,2.0189,2.0189
EURAUD,20081028,121000,2.0190,2.0194,2.0190,2.0193
EURAUD,20081028,121100,2.0194,2.0194,2.0189,2.0193
EURAUD,20081028,121200,2.0192,2.0192,2.0186,2.0186
EURAUD,20081028,121300,2.0185,2.0194,2.0185,2.0193
EURAUD,20081028,121400,2.0196,2.0202,2.0196,2.0199
EURAUD,20081028,121500,2.0198,2.0198,2.0197,2.0198
EURAUD,20081028,121600,2.0199,2.0199,2.0196,2.0198
EURAUD,20081028,121700,2.0200,2.0211,2.0200,2.0211
EURAUD,20081028,121800,2.0212,2.0212,2.0210,2.0212
EURAUD,20081028,121900,2.0214,2.0214,2.0213,2.0214
EURAUD,20081028,122000,2.0215,2.0215,2.0204,2.0204
EURAUD,20081028,122100,2.0203,2.0205,2.0197,2.0198
EURAUD,20081028,122200,2.0200,2.0206,2.0200,2.0204
EURAUD,20081028,122300,2.0206,2.0210,2.0206,2.0206
EURAUD,20081028,122400,2.0206,2.0207,2.0197,2.0197
EURAUD,20081028,122500,2.0196,2.0200,2.0193,2.0200
EURAUD,20081028,122600,2.0201,2.0210,2.0201,2.0206
EURAUD,20081028,122700,2.0204,2.0204,2.0181,2.0181
EURAUD,20081028,122800,2.0178,2.0178,2.0158,2.0165
EURAUD,20081028,122900,2.0169,2.0169,2.0152,2.0152
EURAUD,20081028,123000,2.0154,2.0155,2.0148,2.0151
EURAUD,20081028,123100,2.0154,2.0161,2.0154,2.0161
EURAUD,20081028,123200,2.0159,2.0168,2.0159,2.0168
EURAUD,20081028,123300,2.0170,2.0180,2.0170,2.0180
EURAUD,20081028,123400,2.0182,2.0182,2.0169,2.0171
EURAUD,20081028,123500,2.0169,2.0173,2.0168,2.0170
EURAUD,20081028,123600,2.0169,2.0171,2.0158,2.0158
EURAUD,20081028,123700,2.0157,2.0157,2.0141,2.0149
EURAUD,20081028,123800,2.0152,2.0159,2.0148,2.0157
EURAUD,20081028,123900,2.0152,2.0152,2.0130,2.0130
EURAUD,20081028,124000,2.0125,2.0125,2.0096,2.0098
EURAUD,20081028,124100,2.0096,2.0096,2.0089,2.0091
EURAUD,20081028,124200,2.0087,2.0087,2.0062,2.0064
EURAUD,20081028,124300,2.0066,2.0067,2.0057,2.0064
EURAUD,20081028,124400,2.0062,2.0062,2.0036,2.0055
EURAUD,20081028,124500,2.0056,2.0063,2.0056,2.0063
EURAUD,20081028,124600,2.0064,2.0064,2.0001,2.0004
EURAUD,20081028,124700,2.0005,2.0011,2.0005,2.0010
EURAUD,20081028,124800,2.0009,2.0015,1.9974,1.9974
EURAUD,20081028,124900,1.9969,1.9985,1.9969,1.9985
EURAUD,20081028,125000,1.9989,2.0004,1.9989,2.0004
EURAUD,20081028,125100,2.0007,2.0013,2.0007,2.0010
EURAUD,20081028,125200,2.0011,2.0030,2.0011,2.0030
EURAUD,20081028,125300,2.0031,2.0040,2.0031,2.0040
EURAUD,20081028,125400,2.0045,2.0078,2.0045,2.0071
EURAUD,20081028,125500,2.0069,2.0075,2.0053,2.0053
EURAUD,20081028,125600,2.0052,2.0062,2.0050,2.0062
EURAUD,20081028,125700,2.0063,2.0063,2.0057,2.0057
EURAUD,20081028,125800,2.0059,2.0059,2.0052,2.0052
EURAUD,20081028,125900,2.0049,2.0055,2.0049,2.0055
EURAUD,20081028,130000,2.0055,2.0055,2.0053,2.0055
EURAUD,20081028,130100,2.0056,2.0060,2.0055,2.0060
EURAUD,20081028,130200,2.0066,2.0073,2.0066,2.0071
EURAUD,20081028,130300,2.0075,2.0095,2.0075,2.0090
EURAUD,20081028,130400,2.0088,2.0088,2.0074,2.0086
EURAUD,20081028,130500,2.0085,2.0085,2.0075,2.0084
EURAUD,20081028,130600,2.0085,2.0088,2.0079,2.0079
EURAUD,20081028,130700,2.0076,2.0076,2.0063,2.0066
EURAUD,20081028,130800,2.0064,2.0064,2.0059,2.0059
EURAUD,20081028,130900,2.0060,2.0067,2.0060,2.0065
EURAUD,20081028,131000,2.0064,2.0076,2.0057,2.0067
EURAUD,20081028,131100,2.0069,2.0080,2.0069,2.0080
EURAUD,20081028,131200,2.0082,2.0102,2.0082,2.0101
EURAUD,20081028,131300,2.0101,2.0109,2.0101,2.0106
EURAUD,20081028,131400,2.0105,2.0113,2.0101,2.0102
EURAUD,20081028,131500,2.0100,2.0100,2.0095,2.0095
EURAUD,20081028,131600,2.0096,2.0096,2.0094,2.0095
EURAUD,20081028,131700,2.0098,2.0100,2.0095,2.0098
EURAUD,20081028,131800,2.0096,2.0101,2.0095,2.0101
EURAUD,20081028,131900,2.0100,2.0102,2.0095,2.0102
EURAUD,20081028,132000,2.0105,2.0124,2.0105,2.0122
EURAUD,20081028,132100,2.0118,2.0119,2.0113,2.0119
EURAUD,20081028,132200,2.0117,2.0117,2.0109,2.0109
EURAUD,20081028,132300,2.0106,2.0108,2.0101,2.0106
EURAUD,20081028,132400,2.0104,2.0104,2.0095,2.0099
EURAUD,20081028,132500,2.0097,2.0097,2.0092,2.0092
EURAUD,20081028,132600,2.0093,2.0105,2.0091,2.0105
EURAUD,20081028,132700,2.0102,2.0102,2.0091,2.0095
EURAUD,20081028,132800,2.0098,2.0101,2.0096,2.0101
EURAUD,20081028,132900,2.0102,2.0102,2.0095,2.0095
EURAUD,20081028,133000,2.0094,2.0099,2.0094,2.0099
EURAUD,20081028,133100,2.0098,2.0098,2.0089,2.0097
EURAUD,20081028,133200,2.0098,2.0099,2.0095,2.0095
EURAUD,20081028,133300,2.0092,2.0113,2.0092,2.0113
EURAUD,20081028,133400,2.0117,2.0122,2.0116,2.0122
EURAUD,20081028,133500,2.0126,2.0131,2.0113,2.0116
EURAUD,20081028,133600,2.0117,2.0117,2.0110,2.0111
EURAUD,20081028,133700,2.0113,2.0118,2.0108,2.0117
EURAUD,20081028,133800,2.0113,2.0120,2.0112,2.0113
EURAUD,20081028,133900,2.0115,2.0122,2.0115,2.0122
EURAUD,20081028,134000,2.0124,2.0126,2.0113,2.0118
EURAUD,20081028,134100,2.0121,2.0127,2.0111,2.0111
EURAUD,20081028,134200,2.0109,2.0109,2.0102,2.0102
EURAUD,20081028,134300,2.0102,2.0104,2.0102,2.0103
EURAUD,20081028,134400,2.0101,2.0101,2.0099,2.0099
EURAUD,20081028,134500,2.0102,2.0102,2.0101,2.0101
EURAUD,20081028,134600,2.0100,2.0104,2.0099,2.0104
EURAUD,20081028,134700,2.0105,2.0109,2.0101,2.0101
EURAUD,20081028,134800,2.0098,2.0098,2.0084,2.0088
EURAUD,20081028,134900,2.0089,2.0098,2.0086,2.0086
EURAUD,20081028,135000,2.0084,2.0084,2.0057,2.0057
EURAUD,20081028,135100,2.0058,2.0071,2.0058,2.0070
EURAUD,20081028,135200,2.0071,2.0074,2.0064,2.0064
EURAUD,20081028,135300,2.0059,2.0067,2.0057,2.0063
EURAUD,20081028,135400,2.0064,2.0079,2.0064,2.0079
EURAUD,20081028,135500,2.0080,2.0101,2.0080,2.0101
EURAUD,20081028,135600,2.0103,2.0105,2.0099,2.0099
EURAUD,20081028,135700,2.0096,2.0096,2.0078,2.0078
EURAUD,20081028,135800,2.0080,2.0085,2.0080,2.0080
EURAUD,20081028,135900,2.0082,2.0083,2.0082,2.0083
EURAUD,20081028,140000,2.0084,2.0088,2.0084,2.0087
EURAUD,20081028,140100,2.0085,2.0085,2.0063,2.0063
EURAUD,20081028,140200,2.0064,2.0092,2.0064,2.0091
EURAUD,20081028,140300,2.0089,2.0089,2.0076,2.0076
EURAUD,20081028,140400,2.0075,2.0089,2.0075,2.0087
EURAUD,20081028,140500,2.0086,2.0086,2.0080,2.0085
EURAUD,20081028,140600,2.0087,2.0095,2.0087,2.0093
EURAUD,20081028,140700,2.0089,2.0089,2.0083,2.0083
EURAUD,20081028,140800,2.0080,2.0081,2.0073,2.0081
EURAUD,20081028,140900,2.0079,2.0087,2.0071,2.0087
EURAUD,20081028,141000,2.0087,2.0087,2.0074,2.0077
EURAUD,20081028,141100,2.0079,2.0090,2.0079,2.0084
EURAUD,20081028,141200,2.0082,2.0082,2.0080,2.0080
EURAUD,20081028,141300,2.0080,2.0084,2.0080,2.0084
EURAUD,20081028,141400,2.0080,2.0080,2.0067,2.0067
EURAUD,20081028,141500,2.0066,2.0071,2.0064,2.0066
EURAUD,20081028,141600,2.0062,2.0062,2.0039,2.0052
EURAUD,20081028,141700,2.0053,2.0053,2.0022,2.0035
EURAUD,20081028,141800,2.0036,2.0036,2.0027,2.0027
EURAUD,20081028,141900,2.0025,2.0031,2.0006,2.0007
EURAUD,20081028,142000,2.0004,2.0004,1.9985,1.9998
EURAUD,20081028,142100,1.9999,2.0013,1.9999,2.0010
EURAUD,20081028,142200,2.0005,2.0005,1.9993,1.9994
EURAUD,20081028,142300,1.9992,1.9992,1.9980,1.9980
EURAUD,20081028,142400,1.9977,1.9977,1.9955,1.9964
EURAUD,20081028,142500,1.9967,1.9975,1.9967,1.9975
EURAUD,20081028,142600,1.9973,1.9973,1.9963,1.9973
EURAUD,20081028,142700,1.9975,1.9987,1.9973,1.9987
EURAUD,20081028,142800,1.9992,1.9999,1.9992,1.9999
EURAUD,20081028,142900,2.0003,2.0003,1.9990,1.9990
EURAUD,20081028,143000,1.9988,1.9999,1.9987,1.9992
EURAUD,20081028,143100,1.9990,1.9998,1.9966,1.9966
EURAUD,20081028,143200,1.9965,1.9965,1.9933,1.9944
EURAUD,20081028,143300,1.9949,1.9956,1.9933,1.9933
EURAUD,20081028,143400,1.9934,1.9944,1.9921,1.9926
EURAUD,20081028,143500,1.9927,1.9939,1.9922,1.9939
EURAUD,20081028,143600,1.9947,2.0010,1.9947,2.0001
EURAUD,20081028,143700,2.0000,2.0000,1.9974,1.9974
EURAUD,20081028,143800,1.9972,1.9988,1.9971,1.9985
EURAUD,20081028,143900,1.9986,1.9997,1.9985,1.9989
EURAUD,20081028,144000,1.9987,2.0003,1.9987,2.0003
EURAUD,20081028,144100,2.0001,2.0001,1.9994,1.9994
EURAUD,20081028,144200,1.9992,1.9992,1.9986,1.9986
EURAUD,20081028,144300,1.9987,1.9991,1.9985,1.9986
EURAUD,20081028,144400,1.9984,1.9984,1.9964,1.9964
EURAUD,20081028,144500,1.9966,1.9996,1.9966,1.9991
EURAUD,20081028,144600,1.9988,1.9992,1.9980,1.9983
EURAUD,20081028,144700,1.9983,1.9985,1.9977,1.9977
EURAUD,20081028,144800,1.9976,1.9979,1.9967,1.9978
EURAUD,20081028,144900,1.9979,2.0000,1.9979,1.9993
EURAUD,20081028,145000,1.9996,1.9998,1.9979,1.9995
EURAUD,20081028,145100,1.9997,2.0005,1.9993,1.9997
EURAUD,20081028,145200,1.9996,2.0002,1.9992,1.9996
EURAUD,20081028,145300,1.9993,1.9995,1.9987,1.9987
EURAUD,20081028,145400,1.9986,1.9986,1.9970,1.9971
EURAUD,20081028,145500,1.9972,1.9988,1.9972,1.9977
EURAUD,20081028,145600,1.9979,1.9979,1.9971,1.9972
EURAUD,20081028,145700,1.9971,1.9980,1.9970,1.9980
EURAUD,20081028,145800,1.9981,2.0002,1.9981,2.0000
EURAUD,20081028,145900,1.9999,2.0017,1.9999,2.0015
EURAUD,20081028,150000,2.0014,2.0014,2.0007,2.0013
EURAUD,20081028,150100,2.0014,2.0046,2.0014,2.0046
EURAUD,20081028,150200,2.0047,2.0052,2.0028,2.0034
EURAUD,20081028,150300,2.0035,2.0057,2.0035,2.0036
EURAUD,20081028,150400,2.0034,2.0038,2.0031,2.0031
EURAUD,20081028,150500,2.0029,2.0029,2.0017,2.0026
EURAUD,20081028,150600,2.0025,2.0048,2.0025,2.0039
EURAUD,20081028,150700,2.0037,2.0037,2.0014,2.0014
EURAUD,20081028,150800,2.0013,2.0059,2.0013,2.0059
EURAUD,20081028,150900,2.0074,2.0087,2.0066,2.0066
EURAUD,20081028,151000,2.0064,2.0067,2.0057,2.0067
EURAUD,20081028,151100,2.0070,2.0113,2.0070,2.0113
EURAUD,20081028,151200,2.0115,2.0115,2.0105,2.0111
EURAUD,20081028,151300,2.0113,2.0115,2.0080,2.0080
EURAUD,20081028,151400,2.0079,2.0079,2.0051,2.0051
EURAUD,20081028,151500,2.0048,2.0055,2.0038,2.0055
EURAUD,20081028,151600,2.0054,2.0054,2.0045,2.0046
EURAUD,20081028,151700,2.0044,2.0045,2.0034,2.0043
EURAUD,20081028,151800,2.0041,2.0049,2.0034,2.0034
EURAUD,20081028,151900,2.0036,2.0052,2.0036,2.0052
EURAUD,20081028,152000,2.0050,2.0050,2.0021,2.0034
EURAUD,20081028,152100,2.0026,2.0027,2.0019,2.0024
EURAUD,20081028,152200,2.0027,2.0034,2.0020,2.0034
EURAUD,20081028,152300,2.0036,2.0084,2.0036,2.0080
EURAUD,20081028,152400,2.0074,2.0082,2.0070,2.0070
EURAUD,20081028,152500,2.0067,2.0070,2.0041,2.0048
EURAUD,20081028,152600,2.0046,2.0046,2.0022,2.0022
EURAUD,20081028,152700,2.0021,2.0027,2.0015,2.0027
EURAUD,20081028,152800,2.0028,2.0028,2.0024,2.0027
EURAUD,20081028,152900,2.0029,2.0049,2.0028,2.0038
EURAUD,20081028,153000,2.0039,2.0045,2.0039,2.0042
EURAUD,20081028,153100,2.0041,2.0062,2.0040,2.0060
EURAUD,20081028,153200,2.0059,2.0060,2.0038,2.0038
EURAUD,20081028,153300,2.0040,2.0052,2.0040,2.0052
EURAUD,20081028,153400,2.0053,2.0056,2.0052,2.0053
EURAUD,20081028,153500,2.0051,2.0051,2.0018,2.0018
EURAUD,20081028,153600,2.0017,2.0018,2.0011,2.0012
EURAUD,20081028,153700,2.0011,2.0026,2.0007,2.0022
EURAUD,20081028,153800,2.0020,2.0031,2.0008,2.0031
EURAUD,20081028,153900,2.0030,2.0030,2.0017,2.0021
EURAUD,20081028,154000,2.0024,2.0027,2.0017,2.0017
EURAUD,20081028,154100,2.0019,2.0038,2.0019,2.0020
EURAUD,20081028,154200,2.0018,2.0032,2.0018,2.0031
EURAUD,20081028,154300,2.0029,2.0038,2.0024,2.0038
EURAUD,20081028,154400,2.0044,2.0084,2.0044,2.0078
EURAUD,20081028,154500,2.0073,2.0073,2.0050,2.0052
EURAUD,20081028,154600,2.0050,2.0050,2.0034,2.0038
EURAUD,20081028,154700,2.0036,2.0057,2.0036,2.0057
EURAUD,20081028,154800,2.0059,2.0063,2.0052,2.0052
EURAUD,20081028,154900,2.0050,2.0050,2.0021,2.0021
EURAUD,20081028,155000,2.0022,2.0022,2.0004,2.0011
EURAUD,20081028,155100,2.0013,2.0013,2.0003,2.0007
EURAUD,20081028,155200,2.0006,2.0006,1.9985,1.9985
EURAUD,20081028,155300,1.9987,1.9990,1.9971,1.9972
EURAUD,20081028,155400,1.9970,1.9976,1.9968,1.9972
EURAUD,20081028,155500,1.9973,1.9991,1.9971,1.9991
EURAUD,20081028,155600,1.9990,2.0001,1.9990,2.0001
EURAUD,20081028,155700,2.0003,2.0024,1.9992,2.0022
EURAUD,20081028,155800,2.0021,2.0038,2.0021,2.0038
EURAUD,20081028,155900,2.0042,2.0075,2.0042,2.0075
EURAUD,20081028,160000,2.0081,2.0097,2.0073,2.0075
EURAUD,20081028,160100,2.0083,2.0089,2.0082,2.0084
EURAUD,20081028,160200,2.0082,2.0087,2.0080,2.0085
EURAUD,20081028,160300,2.0082,2.0082,2.0055,2.0055
EURAUD,20081028,160400,2.0052,2.0052,2.0036,2.0040
EURAUD,20081028,160500,2.0042,2.0044,2.0036,2.0036
EURAUD,20081028,160600,2.0038,2.0045,2.0038,2.0044
EURAUD,20081028,160700,2.0042,2.0042,2.0024,2.0028
EURAUD,20081028,160800,2.0029,2.0043,2.0029,2.0041
EURAUD,20081028,160900,2.0042,2.0060,2.0042,2.0060
EURAUD,20081028,161000,2.0061,2.0071,2.0061,2.0071
EURAUD,20081028,161100,2.0073,2.0075,2.0059,2.0075
EURAUD,20081028,161200,2.0077,2.0082,2.0077,2.0081
EURAUD,20081028,161300,2.0083,2.0086,2.0074,2.0074
EURAUD,20081028,161400,2.0075,2.0078,2.0064,2.0064
EURAUD,20081028,161500,2.0065,2.0070,2.0059,2.0059
EURAUD,20081028,161600,2.0062,2.0066,2.0060,2.0060
EURAUD,20081028,161700,2.0057,2.0057,2.0049,2.0052
EURAUD,20081028,161800,2.0052,2.0053,2.0043,2.0043
EURAUD,20081028,161900,2.0041,2.0041,2.0007,2.0007
EURAUD,20081028,162000,2.0004,2.0012,1.9997,2.0012
EURAUD,20081028,162100,2.0014,2.0014,1.9996,1.9996
EURAUD,20081028,162200,2.0000,2.0024,2.0000,2.0024
EURAUD,20081028,162300,2.0025,2.0028,2.0025,2.0027
EURAUD,20081028,162400,2.0025,2.0032,2.0025,2.0032
EURAUD,20081028,162500,2.0034,2.0043,2.0033,2.0043
EURAUD,20081028,162600,2.0046,2.0053,2.0041,2.0041
EURAUD,20081028,162700,2.0040,2.0040,2.0027,2.0027
EURAUD,20081028,162800,2.0025,2.0025,2.0018,2.0021
EURAUD,20081028,162900,2.0022,2.0042,2.0021,2.0042
EURAUD,20081028,163000,2.0046,2.0053,2.0045,2.0045
EURAUD,20081028,163100,2.0043,2.0043,2.0034,2.0037
EURAUD,20081028,163200,2.0036,2.0036,2.0024,2.0024
EURAUD,20081028,163300,2.0017,2.0017,1.9999,1.9999
EURAUD,20081028,163400,1.9994,1.9994,1.9986,1.9989
EURAUD,20081028,163500,1.9987,1.9987,1.9959,1.9964
EURAUD,20081028,163600,1.9961,1.9961,1.9921,1.9921
EURAUD,20081028,163700,1.9922,1.9952,1.9922,1.9952
EURAUD,20081028,163800,1.9954,1.9966,1.9954,1.9966
EURAUD,20081028,163900,1.9967,1.9972,1.9965,1.9969
EURAUD,20081028,164000,1.9971,1.9971,1.9966,1.9970
EURAUD,20081028,164100,1.9972,1.9986,1.9972,1.9985
EURAUD,20081028,164200,1.9986,2.0004,1.9986,2.0004
EURAUD,20081028,164300,2.0006,2.0010,2.0004,2.0010
EURAUD,20081028,164400,2.0008,2.0027,2.0008,2.0027
EURAUD,20081028,164500,2.0031,2.0055,2.0031,2.0053
EURAUD,20081028,164600,2.0055,2.0055,2.0036,2.0040
EURAUD,20081028,164700,2.0041,2.0041,2.0027,2.0037
EURAUD,20081028,164800,2.0042,2.0043,2.0029,2.0043
EURAUD,20081028,164900,2.0044,2.0065,2.0044,2.0065
EURAUD,20081028,165000,2.0066,2.0073,2.0060,2.0073
EURAUD,20081028,165100,2.0070,2.0071,2.0063,2.0066
EURAUD,20081028,165200,2.0063,2.0063,2.0049,2.0052
EURAUD,20081028,165300,2.0052,2.0059,2.0052,2.0053
EURAUD,20081028,165400,2.0055,2.0055,2.0040,2.0045
EURAUD,20081028,165500,2.0048,2.0052,2.0048,2.0049
EURAUD,20081028,165600,2.0048,2.0048,2.0028,2.0028
EURAUD,20081028,165700,2.0025,2.0025,2.0013,2.0013
EURAUD,20081028,165800,2.0014,2.0024,2.0014,2.0019
EURAUD,20081028,165900,2.0018,2.0018,1.9996,1.9996
EURAUD,20081028,170000,1.9989,1.9996,1.9955,1.9955
EURAUD,20081028,170100,1.9950,1.9966,1.9948,1.9966
EURAUD,20081028,170200,1.9965,1.9965,1.9958,1.9958
EURAUD,20081028,170300,1.9956,1.9956,1.9928,1.9931
EURAUD,20081028,170400,1.9929,1.9929,1.9913,1.9919
EURAUD,20081028,170500,1.9920,1.9939,1.9920,1.9936
EURAUD,20081028,170600,1.9937,1.9937,1.9924,1.9924
EURAUD,20081028,170700,1.9923,1.9933,1.9910,1.9933
EURAUD,20081028,170800,1.9935,1.9945,1.9935,1.9935
EURAUD,20081028,170900,1.9933,1.9943,1.9929,1.9942
EURAUD,20081028,171000,1.9940,1.9952,1.9940,1.9941
EURAUD,20081028,171100,1.9942,1.9943,1.9919,1.9919
EURAUD,20081028,171200,1.9905,1.9905,1.9792,1.9792
EURAUD,20081028,171300,1.9794,1.9863,1.9794,1.9858
EURAUD,20081028,171400,1.9856,1.9869,1.9855,1.9869
EURAUD,20081028,171500,1.9867,1.9875,1.9865,1.9865
EURAUD,20081028,171600,1.9864,1.9864,1.9811,1.9811
EURAUD,20081028,171700,1.9809,1.9827,1.9808,1.9827
EURAUD,20081028,171800,1.9828,1.9836,1.9828,1.9834
EURAUD,20081028,171900,1.9833,1.9835,1.9826,1.9827
EURAUD,20081028,172000,1.9829,1.9830,1.9815,1.9816
EURAUD,20081028,172100,1.9815,1.9837,1.9814,1.9837
EURAUD,20081028,172200,1.9843,1.9885,1.9843,1.9877
EURAUD,20081028,172300,1.9879,1.9879,1.9857,1.9857
EURAUD,20081028,172400,1.9853,1.9856,1.9843,1.9856
EURAUD,20081028,172500,1.9859,1.9875,1.9859,1.9871
EURAUD,20081028,172600,1.9872,1.9872,1.9867,1.9868
EURAUD,20081028,172700,1.9870,1.9872,1.9861,1.9863
EURAUD,20081028,172800,1.9865,1.9890,1.9865,1.9890
EURAUD,20081028,172900,1.9891,1.9893,1.9880,1.9880
EURAUD,20081028,173000,1.9879,1.9883,1.9879,1.9880
EURAUD,20081028,173100,1.9881,1.9884,1.9861,1.9861
EURAUD,20081028,173200,1.9859,1.9859,1.9851,1.9854
EURAUD,20081028,173300,1.9856,1.9870,1.9856,1.9870
EURAUD,20081028,173400,1.9872,1.9876,1.9872,1.9873
EURAUD,20081028,173500,1.9870,1.9870,1.9858,1.9859
EURAUD,20081028,173600,1.9861,1.9862,1.9859,1.9861
EURAUD,20081028,173700,1.9862,1.9862,1.9852,1.9852
EURAUD,20081028,173800,1.9852,1.9852,1.9831,1.9832
EURAUD,20081028,173900,1.9834,1.9840,1.9834,1.9840
EURAUD,20081028,174000,1.9839,1.9847,1.9838,1.9847
EURAUD,20081028,174100,1.9848,1.9848,1.9840,1.9846
EURAUD,20081028,174200,1.9847,1.9851,1.9847,1.9851
EURAUD,20081028,174300,1.9853,1.9855,1.9845,1.9845
EURAUD,20081028,174400,1.9841,1.9841,1.9794,1.9797
EURAUD,20081028,174500,1.9809,1.9815,1.9801,1.9803
EURAUD,20081028,174600,1.9805,1.9815,1.9805,1.9815
EURAUD,20081028,174700,1.9818,1.9822,1.9807,1.9807
EURAUD,20081028,174800,1.9803,1.9810,1.9797,1.9808
EURAUD,20081028,174900,1.9806,1.9806,1.9797,1.9800
EURAUD,20081028,175000,1.9801,1.9811,1.9801,1.9811
EURAUD,20081028,175100,1.9812,1.9812,1.9794,1.9806
EURAUD,20081028,175200,1.9807,1.9834,1.9807,1.9834
EURAUD,20081028,175300,1.9836,1.9838,1.9829,1.9838
EURAUD,20081028,175400,1.9841,1.9844,1.9822,1.9831
EURAUD,20081028,175500,1.9832,1.9837,1.9832,1.9834
EURAUD,20081028,175600,1.9832,1.9843,1.9827,1.9841
EURAUD,20081028,175700,1.9840,1.9871,1.9840,1.9868
EURAUD,20081028,175800,1.9867,1.9867,1.9845,1.9852
EURAUD,20081028,175900,1.9850,1.9850,1.9841,1.9848
EURAUD,20081028,180000,1.9851,1.9856,1.9848,1.9853
EURAUD,20081028,180100,1.9852,1.9858,1.9849,1.9849
EURAUD,20081028,180200,1.9848,1.9848,1.9839,1.9842
EURAUD,20081028,180300,1.9843,1.9846,1.9843,1.9846
EURAUD,20081028,180400,1.9847,1.9849,1.9847,1.9849
EURAUD,20081028,180500,1.9850,1.9852,1.9850,1.9851
EURAUD,20081028,180600,1.9852,1.9855,1.9837,1.9837
EURAUD,20081028,180700,1.9835,1.9835,1.9825,1.9826
EURAUD,20081028,180800,1.9828,1.9831,1.9816,1.9816
EURAUD,20081028,180900,1.9817,1.9820,1.9803,1.9803
EURAUD,20081028,181000,1.9806,1.9810,1.9801,1.9802
EURAUD,20081028,181100,1.9800,1.9803,1.9794,1.9803
EURAUD,20081028,181200,1.9804,1.9815,1.9804,1.9812
EURAUD,20081028,181300,1.9807,1.9812,1.9804,1.9810
EURAUD,20081028,181400,1.9811,1.9812,1.9800,1.9801
EURAUD,20081028,181500,1.9799,1.9799,1.9772,1.9772
EURAUD,20081028,181600,1.9769,1.9769,1.9756,1.9760
EURAUD,20081028,181700,1.9755,1.9786,1.9751,1.9786
EURAUD,20081028,181800,1.9787,1.9787,1.9773,1.9773
EURAUD,20081028,181900,1.9772,1.9778,1.9770,1.9773
EURAUD,20081028,182000,1.9772,1.9786,1.9771,1.9786
EURAUD,20081028,182100,1.9787,1.9802,1.9787,1.9802
EURAUD,20081028,182200,1.9804,1.9805,1.9796,1.9802
EURAUD,20081028,182300,1.9804,1.9810,1.9801,1.9801
EURAUD,20081028,182400,1.9804,1.9808,1.9804,1.9808
EURAUD,20081028,182500,1.9810,1.9812,1.9810,1.9810
EURAUD,20081028,182600,1.9811,1.9815,1.9811,1.9815
EURAUD,20081028,182700,1.9818,1.9828,1.9818,1.9828
EURAUD,20081028,182800,1.9829,1.9829,1.9826,1.9829
EURAUD,20081028,182900,1.9831,1.9836,1.9831,1.9836
EURAUD,20081028,183000,1.9836,1.9839,1.9829,1.9829
EURAUD,20081028,183100,1.9826,1.9826,1.9803,1.9803
EURAUD,20081028,183200,1.9801,1.9801,1.9777,1.9777
EURAUD,20081028,183300,1.9777,1.9779,1.9773,1.9779
EURAUD,20081028,183400,1.9780,1.9781,1.9780,1.9780
EURAUD,20081028,183500,1.9780,1.9782,1.9778,1.9780
EURAUD,20081028,183600,1.9782,1.9794,1.9782,1.9794
EURAUD,20081028,183700,1.9795,1.9808,1.9795,1.9808
EURAUD,20081028,183800,1.9810,1.9827,1.9810,1.9827
EURAUD,20081028,183900,1.9829,1.9882,1.9829,1.9882
EURAUD,20081028,184000,1.9883,1.9896,1.9882,1.9896
EURAUD,20081028,184100,1.9894,1.9894,1.9879,1.9879
EURAUD,20081028,184200,1.9878,1.9878,1.9872,1.9876
EURAUD,20081028,184300,1.9877,1.9893,1.9877,1.9893
EURAUD,20081028,184400,1.9896,1.9918,1.9896,1.9914
EURAUD,20081028,184500,1.9917,1.9921,1.9910,1.9910
EURAUD,20081028,184600,1.9908,1.9908,1.9903,1.9903
EURAUD,20081028,184700,1.9903,1.9903,1.9898,1.9900
EURAUD,20081028,184800,1.9903,1.9904,1.9897,1.9897
EURAUD,20081028,184900,1.9899,1.9915,1.9899,1.9905
EURAUD,20081028,185000,1.9904,1.9907,1.9900,1.9900
EURAUD,20081028,185100,1.9898,1.9898,1.9887,1.9887
EURAUD,20081028,185200,1.9886,1.9896,1.9886,1.9896
EURAUD,20081028,185300,1.9894,1.9903,1.9894,1.9903
EURAUD,20081028,185400,1.9905,1.9924,1.9905,1.9924
EURAUD,20081028,185500,1.9924,1.9924,1.9919,1.9920
EURAUD,20081028,185600,1.9921,1.9927,1.9921,1.9927
EURAUD,20081028,185700,1.9929,1.9946,1.9929,1.9946
EURAUD,20081028,185800,1.9948,1.9966,1.9948,1.9966
EURAUD,20081028,185900,1.9969,1.9969,1.9949,1.9949
EURAUD,20081028,190000,1.9945,1.9945,1.9931,1.9931
EURAUD,20081028,190100,1.9933,1.9942,1.9933,1.9940
EURAUD,20081028,190200,1.9936,1.9936,1.9916,1.9916
EURAUD,20081028,190300,1.9915,1.9915,1.9912,1.9912
EURAUD,20081028,190400,1.9914,1.9917,1.9914,1.9915
EURAUD,20081028,190500,1.9914,1.9914,1.9908,1.9908
EURAUD,20081028,190600,1.9907,1.9912,1.9906,1.9909
EURAUD,20081028,190700,1.9908,1.9908,1.9891,1.9891
EURAUD,20081028,190800,1.9890,1.9891,1.9887,1.9891
EURAUD,20081028,190900,1.9892,1.9894,1.9892,1.9894
EURAUD,20081028,191000,1.9897,1.9901,1.9897,1.9901
EURAUD,20081028,191100,1.9902,1.9906,1.9902,1.9905
EURAUD,20081028,191200,1.9906,1.9906,1.9898,1.9898
EURAUD,20081028,191300,1.9897,1.9897,1.9878,1.9878
EURAUD,20081028,191400,1.9875,1.9875,1.9862,1.9862
EURAUD,20081028,191500,1.9861,1.9869,1.9861,1.9867
EURAUD,20081028,191600,1.9866,1.9874,1.9865,1.9874
EURAUD,20081028,191700,1.9873,1.9875,1.9871,1.9875
EURAUD,20081028,191800,1.9876,1.9892,1.9873,1.9873
EURAUD,20081028,191900,1.9870,1.9870,1.9864,1.9869
EURAUD,20081028,192000,1.9868,1.9868,1.9859,1.9859
EURAUD,20081028,192100,1.9860,1.9865,1.9857,1.9857
EURAUD,20081028,192200,1.9856,1.9866,1.9855,1.9866
EURAUD,20081028,192300,1.9868,1.9880,1.9868,1.9868
EURAUD,20081028,192400,1.9866,1.9879,1.9866,1.9876
EURAUD,20081028,192500,1.9869,1.9869,1.9857,1.9862
EURAUD,20081028,192600,1.9859,1.9859,1.9848,1.9849
EURAUD,20081028,192700,1.9848,1.9848,1.9843,1.9844
EURAUD,20081028,192800,1.9845,1.9862,1.9838,1.9842
EURAUD,20081028,192900,1.9837,1.9840,1.9833,1.9836
EURAUD,20081028,193000,1.9838,1.9842,1.9836,1.9842
EURAUD,20081028,193100,1.9844,1.9850,1.9838,1.9850
EURAUD,20081028,193200,1.9858,1.9859,1.9844,1.9857
EURAUD,20081028,193300,1.9854,1.9854,1.9826,1.9826
EURAUD,20081028,193400,1.9829,1.9841,1.9829,1.9831
EURAUD,20081028,193500,1.9832,1.9840,1.9832,1.9840
EURAUD,20081028,193600,1.9840,1.9840,1.9829,1.9833
EURAUD,20081028,193700,1.9839,1.9859,1.9839,1.9859
EURAUD,20081028,193800,1.9857,1.9869,1.9856,1.9866
EURAUD,20081028,193900,1.9864,1.9864,1.9857,1.9861
EURAUD,20081028,194000,1.9859,1.9859,1.9856,1.9856
EURAUD,20081028,194100,1.9852,1.9857,1.9852,1.9855
EURAUD,20081028,194200,1.9852,1.9854,1.9852,1.9854
EURAUD,20081028,194300,1.9852,1.9852,1.9840,1.9840
EURAUD,20081028,194400,1.9837,1.9843,1.9837,1.9840
EURAUD,20081028,194500,1.9836,1.9836,1.9802,1.9802
EURAUD,20081028,194600,1.9801,1.9801,1.9788,1.9792
EURAUD,20081028,194700,1.9793,1.9801,1.9793,1.9796
EURAUD,20081028,194800,1.9797,1.9803,1.9794,1.9803
EURAUD,20081028,194900,1.9805,1.9808,1.9801,1.9801
EURAUD,20081028,195000,1.9800,1.9801,1.9794,1.9801
EURAUD,20081028,195100,1.9802,1.9803,1.9776,1.9776
EURAUD,20081028,195200,1.9772,1.9772,1.9764,1.9767
EURAUD,20081028,195300,1.9770,1.9790,1.9770,1.9790
EURAUD,20081028,195400,1.9786,1.9796,1.9775,1.9796
EURAUD,20081028,195500,1.9798,1.9815,1.9771,1.9775
EURAUD,20081028,195600,1.9773,1.9774,1.9763,1.9763
EURAUD,20081028,195700,1.9762,1.9773,1.9762,1.9763
EURAUD,20081028,195800,1.9762,1.9762,1.9748,1.9748
EURAUD,20081028,195900,1.9746,1.9757,1.9740,1.9755
EURAUD,20081028,200000,1.9753,1.9753,1.9732,1.9736
EURAUD,20081028,200100,1.9738,1.9742,1.9736,1.9736
EURAUD,20081028,200200,1.9735,1.9738,1.9734,1.9735
EURAUD,20081028,200300,1.9735,1.9735,1.9730,1.9735
EURAUD,20081028,200400,1.9736,1.9757,1.9736,1.9757
EURAUD,20081028,200500,1.9758,1.9758,1.9751,1.9751
EURAUD,20081028,200600,1.9754,1.9768,1.9754,1.9764
EURAUD,20081028,200700,1.9765,1.9769,1.9765,1.9768
EURAUD,20081028,200800,1.9769,1.9771,1.9761,1.9761
EURAUD,20081028,200900,1.9764,1.9776,1.9764,1.9776
EURAUD,20081028,201000,1.9782,1.9793,1.9782,1.9788
EURAUD,20081028,201100,1.9789,1.9791,1.9779,1.9779
EURAUD,20081028,201200,1.9770,1.9770,1.9752,1.9752
EURAUD,20081028,201300,1.9750,1.9754,1.9742,1.9749
EURAUD,20081028,201400,1.9747,1.9749,1.9741,1.9749
EURAUD,20081028,201500,1.9750,1.9758,1.9742,1.9758
EURAUD,20081028,201600,1.9759,1.9763,1.9744,1.9763
EURAUD,20081028,201700,1.9764,1.9771,1.9764,1.9766
EURAUD,20081028,201800,1.9766,1.9766,1.9761,1.9761
EURAUD,20081028,201900,1.9760,1.9764,1.9758,1.9758
EURAUD,20081028,202000,1.9757,1.9757,1.9731,1.9731
EURAUD,20081028,202100,1.9728,1.9728,1.9711,1.9714
EURAUD,20081028,202200,1.9715,1.9718,1.9690,1.9696
EURAUD,20081028,202300,1.9694,1.9700,1.9689,1.9700
EURAUD,20081028,202400,1.9701,1.9732,1.9701,1.9732
EURAUD,20081028,202500,1.9733,1.9744,1.9721,1.9721
EURAUD,20081028,202600,1.9718,1.9718,1.9698,1.9707
EURAUD,20081028,202700,1.9706,1.9733,1.9706,1.9717
EURAUD,20081028,202800,1.9718,1.9805,1.9718,1.9805
EURAUD,20081028,202900,1.9804,1.9804,1.9787,1.9787
EURAUD,20081028,203000,1.9786,1.9818,1.9785,1.9816
EURAUD,20081028,203100,1.9814,1.9814,1.9787,1.9801
EURAUD,20081028,203200,1.9799,1.9810,1.9783,1.9789
EURAUD,20081028,203300,1.9795,1.9800,1.9792,1.9800
EURAUD,20081028,203400,1.9804,1.9817,1.9804,1.9817
EURAUD,20081028,203500,1.9814,1.9814,1.9794,1.9798
EURAUD,20081028,203600,1.9797,1.9801,1.9780,1.9787
EURAUD,20081028,203700,1.9790,1.9793,1.9773,1.9777
EURAUD,20081028,203800,1.9779,1.9780,1.9750,1.9750
EURAUD,20081028,203900,1.9746,1.9750,1.9731,1.9749
EURAUD,20081028,204000,1.9743,1.9743,1.9711,1.9713
EURAUD,20081028,204100,1.9711,1.9786,1.9710,1.9777
EURAUD,20081028,204200,1.9775,1.9779,1.9763,1.9763
EURAUD,20081028,204300,1.9760,1.9760,1.9735,1.9755
EURAUD,20081028,204400,1.9756,1.9766,1.9753,1.9765
EURAUD,20081028,204500,1.9763,1.9797,1.9763,1.9791
EURAUD,20081028,204600,1.9792,1.9792,1.9770,1.9771
EURAUD,20081028,204700,1.9772,1.9783,1.9772,1.9778
EURAUD,20081028,204800,1.9779,1.9783,1.9776,1.9776
EURAUD,20081028,204900,1.9775,1.9777,1.9775,1.9777
EURAUD,20081028,205000,1.9778,1.9786,1.9738,1.9738
EURAUD,20081028,205100,1.9737,1.9737,1.9715,1.9731
EURAUD,20081028,205200,1.9732,1.9742,1.9732,1.9742
EURAUD,20081028,205300,1.9742,1.9743,1.9741,1.9743
EURAUD,20081028,205400,1.9745,1.9769,1.9745,1.9769
EURAUD,20081028,205500,1.9771,1.9779,1.9768,1.9773
EURAUD,20081028,205600,1.9774,1.9786,1.9774,1.9786
EURAUD,20081028,205700,1.9788,1.9810,1.9788,1.9798
EURAUD,20081028,205800,1.9797,1.9797,1.9775,1.9797
EURAUD,20081028,205900,1.9794,1.9799,1.9778,1.9778
EURAUD,20081028,210000,1.9780,1.9780,1.9772,1.9773
EURAUD,20081028,210100,1.9775,1.9790,1.9766,1.9787
EURAUD,20081028,210200,1.9784,1.9784,1.9729,1.9729
EURAUD,20081028,210300,1.9731,1.9748,1.9731,1.9748
EURAUD,20081028,210400,1.9750,1.9775,1.9750,1.9775
EURAUD,20081028,210500,1.9776,1.9776,1.9768,1.9768
EURAUD,20081028,210600,1.9765,1.9766,1.9760,1.9766
EURAUD,20081028,210700,1.9764,1.9764,1.9757,1.9757
EURAUD,20081028,210800,1.9755,1.9755,1.9751,1.9751
EURAUD,20081028,210900,1.9752,1.9763,1.9752,1.9763
EURAUD,20081028,211000,1.9763,1.9763,1.9748,1.9748
EURAUD,20081028,211100,1.9747,1.9748,1.9728,1.9728
EURAUD,20081028,211200,1.9729,1.9734,1.9726,1.9726
EURAUD,20081028,211300,1.9725,1.9725,1.9722,1.9725
EURAUD,20081028,211400,1.9727,1.9750,1.9727,1.9750
EURAUD,20081028,211500,1.9751,1.9756,1.9749,1.9749
EURAUD,20081028,211600,1.9748,1.9752,1.9743,1.9752
EURAUD,20081028,211700,1.9754,1.9754,1.9747,1.9748
EURAUD,20081028,211800,1.9747,1.9754,1.9747,1.9753
EURAUD,20081028,211900,1.9750,1.9772,1.9749,1.9772
EURAUD,20081028,212000,1.9775,1.9787,1.9775,1.9787
EURAUD,20081028,212100,1.9788,1.9791,1.9787,1.9787
EURAUD,20081028,212200,1.9786,1.9805,1.9786,1.9805
EURAUD,20081028,212300,1.9803,1.9803,1.9791,1.9791
EURAUD,20081028,212400,1.9793,1.9842,1.9793,1.9820
EURAUD,20081028,212500,1.9814,1.9814,1.9808,1.9813
EURAUD,20081028,212600,1.9815,1.9829,1.9814,1.9829
EURAUD,20081028,212700,1.9828,1.9835,1.9828,1.9835
EURAUD,20081028,212800,1.9836,1.9838,1.9800,1.9807
EURAUD,20081028,212900,1.9812,1.9814,1.9812,1.9813
EURAUD,20081028,213000,1.9812,1.9812,1.9792,1.9792
EURAUD,20081028,213100,1.9788,1.9795,1.9788,1.9795
EURAUD,20081028,213200,1.9797,1.9813,1.9795,1.9813
EURAUD,20081028,213300,1.9818,1.9822,1.9806,1.9806
EURAUD,20081028,213400,1.9805,1.9805,1.9794,1.9794
EURAUD,20081028,213500,1.9792,1.9792,1.9783,1.9783
EURAUD,20081028,213600,1.9782,1.9785,1.9780,1.9780
EURAUD,20081028,213700,1.9778,1.9778,1.9777,1.9777
EURAUD,20081028,213800,1.9778,1.9785,1.9778,1.9785
EURAUD,20081028,213900,1.9786,1.9795,1.9786,1.9794
EURAUD,20081028,214000,1.9794,1.9798,1.9794,1.9798
EURAUD,20081028,214100,1.9797,1.9806,1.9797,1.9797
EURAUD,20081028,214200,1.9796,1.9796,1.9785,1.9785
EURAUD,20081028,214300,1.9784,1.9792,1.9780,1.9792
EURAUD,20081028,214400,1.9790,1.9790,1.9773,1.9773
EURAUD,20081028,214500,1.9772,1.9779,1.9772,1.9775
EURAUD,20081028,214600,1.9773,1.9780,1.9773,1.9773
EURAUD,20081028,214700,1.9771,1.9771,1.9764,1.9770
EURAUD,20081028,214800,1.9772,1.9773,1.9771,1.9773
EURAUD,20081028,214900,1.9774,1.9774,1.9771,1.9774
EURAUD,20081028,215000,1.9776,1.9778,1.9765,1.9765
EURAUD,20081028,215100,1.9763,1.9794,1.9761,1.9794
EURAUD,20081028,215200,1.9796,1.9799,1.9769,1.9780
EURAUD,20081028,215300,1.9783,1.9793,1.9783,1.9786
EURAUD,20081028,215400,1.9786,1.9786,1.9776,1.9776
EURAUD,20081028,215500,1.9774,1.9774,1.9752,1.9761
EURAUD,20081028,215600,1.9763,1.9766,1.9763,1.9766
EURAUD,20081028,215700,1.9766,1.9769,1.9766,1.9766
EURAUD,20081028,215800,1.9764,1.9778,1.9764,1.9767
EURAUD,20081028,215900,1.9764,1.9764,1.9763,1.9763
EURAUD,20081028,220000,1.9762,1.9774,1.9761,1.9771
EURAUD,20081028,220100,1.9771,1.9773,1.9759,1.9760
EURAUD,20081028,220200,1.9762,1.9768,1.9761,1.9768
EURAUD,20081028,220300,1.9766,1.9772,1.9766,1.9772
EURAUD,20081028,220400,1.9773,1.9778,1.9773,1.9777
EURAUD,20081028,220500,1.9771,1.9771,1.9753,1.9753
EURAUD,20081028,220600,1.9752,1.9752,1.9748,1.9752
EURAUD,20081028,220700,1.9754,1.9764,1.9754,1.9764
EURAUD,20081028,220800,1.9765,1.9766,1.9753,1.9753
EURAUD,20081028,220900,1.9751,1.9751,1.9726,1.9729
EURAUD,20081028,221000,1.9730,1.9733,1.9722,1.9726
EURAUD,20081028,221100,1.9725,1.9725,1.9715,1.9721
EURAUD,20081028,221200,1.9722,1.9736,1.9722,1.9736
EURAUD,20081028,221300,1.9741,1.9741,1.9732,1.9740
EURAUD,20081028,221400,1.9741,1.9748,1.9741,1.9748
EURAUD,20081028,221500,1.9749,1.9749,1.9694,1.9694
EURAUD,20081028,221600,1.9691,1.9691,1.9628,1.9646
EURAUD,20081028,221700,1.9642,1.9642,1.9599,1.9599
EURAUD,20081028,221800,1.9605,1.9616,1.9605,1.9613
EURAUD,20081028,221900,1.9613,1.9622,1.9613,1.9622
EURAUD,20081028,222000,1.9623,1.9655,1.9623,1.9652
EURAUD,20081028,222100,1.9649,1.9649,1.9647,1.9647
EURAUD,20081028,222200,1.9650,1.9657,1.9650,1.9657
EURAUD,20081028,222300,1.9658,1.9674,1.9658,1.9671
EURAUD,20081028,222400,1.9672,1.9672,1.9662,1.9667
EURAUD,20081028,222500,1.9670,1.9703,1.9670,1.9699
EURAUD,20081028,222600,1.9697,1.9697,1.9671,1.9671
EURAUD,20081028,222700,1.9669,1.9671,1.9668,1.9668
EURAUD,20081028,222800,1.9666,1.9666,1.9654,1.9659
EURAUD,20081028,222900,1.9662,1.9667,1.9662,1.9663
EURAUD,20081028,223000,1.9661,1.9663,1.9657,1.9663
EURAUD,20081028,223100,1.9664,1.9673,1.9664,1.9673
EURAUD,20081028,223200,1.9674,1.9674,1.9670,1.9670
EURAUD,20081028,223300,1.9671,1.9678,1.9671,1.9678
EURAUD,20081028,223400,1.9680,1.9680,1.9673,1.9673
EURAUD,20081028,223500,1.9673,1.9673,1.9667,1.9667
EURAUD,20081028,223600,1.9670,1.9670,1.9659,1.9659
EURAUD,20081028,223700,1.9657,1.9662,1.9654,1.9662
EURAUD,20081028,223800,1.9663,1.9663,1.9657,1.9657
EURAUD,20081028,223900,1.9657,1.9668,1.9657,1.9668
EURAUD,20081028,224000,1.9674,1.9684,1.9674,1.9684
EURAUD,20081028,224100,1.9683,1.9683,1.9682,1.9683
EURAUD,20081028,224200,1.9684,1.9697,1.9683,1.9697
EURAUD,20081028,224300,1.9699,1.9711,1.9699,1.9711
EURAUD,20081028,224400,1.9713,1.9715,1.9709,1.9709
EURAUD,20081028,224500,1.9708,1.9717,1.9708,1.9714
EURAUD,20081028,224600,1.9711,1.9711,1.9708,1.9708
EURAUD,20081028,224700,1.9706,1.9722,1.9706,1.9722
EURAUD,20081028,224800,1.9721,1.9721,1.9699,1.9705
EURAUD,20081028,224900,1.9708,1.9710,1.9696,1.9696
EURAUD,20081028,225000,1.9699,1.9705,1.9678,1.9678
EURAUD,20081028,225100,1.9675,1.9675,1.9656,1.9656
EURAUD,20081028,225200,1.9653,1.9653,1.9631,1.9631
EURAUD,20081028,225300,1.9629,1.9643,1.9629,1.9636
EURAUD,20081028,225400,1.9634,1.9636,1.9634,1.9636
EURAUD,20081028,225500,1.9638,1.9638,1.9620,1.9626
EURAUD,20081028,225600,1.9627,1.9627,1.9612,1.9615
EURAUD,20081028,225700,1.9617,1.9617,1.9599,1.9599
EURAUD,20081028,225800,1.9596,1.9610,1.9587,1.9606
EURAUD,20081028,225900,1.9610,1.9619,1.9610,1.9618
EURAUD,20081028,230000,1.9613,1.9622,1.9599,1.9622
EURAUD,20081028,230100,1.9620,1.9645,1.9615,1.9638
EURAUD,20081028,230200,1.9642,1.9650,1.9641,1.9647
EURAUD,20081028,230300,1.9648,1.9658,1.9638,1.9638
EURAUD,20081028,230400,1.9641,1.9652,1.9641,1.9642
EURAUD,20081028,230500,1.9641,1.9641,1.9620,1.9620
EURAUD,20081028,230600,1.9627,1.9627,1.9626,1.9626
EURAUD,20081028,230700,1.9623,1.9623,1.9620,1.9621
EURAUD,20081028,230800,1.9621,1.9621,1.9620,1.9620
EURAUD,20081028,230900,1.9618,1.9622,1.9618,1.9622
EURAUD,20081028,231000,1.9624,1.9625,1.9621,1.9621
EURAUD,20081028,231100,1.9621,1.9630,1.9621,1.9629
EURAUD,20081028,231200,1.9628,1.9628,1.9592,1.9592
EURAUD,20081028,231300,1.9588,1.9594,1.9584,1.9594
EURAUD,20081028,231400,1.9597,1.9597,1.9591,1.9592
EURAUD,20081028,231500,1.9590,1.9602,1.9589,1.9602
EURAUD,20081028,231600,1.9604,1.9621,1.9604,1.9621
EURAUD,20081028,231700,1.9622,1.9622,1.9615,1.9615
EURAUD,20081028,231800,1.9612,1.9612,1.9609,1.9609
EURAUD,20081028,231900,1.9611,1.9624,1.9611,1.9624
EURAUD,20081028,232000,1.9622,1.9628,1.9622,1.9628
EURAUD,20081028,232100,1.9629,1.9633,1.9629,1.9633
EURAUD,20081028,232200,1.9633,1.9634,1.9633,1.9634
EURAUD,20081028,232300,1.9635,1.9656,1.9633,1.9655
EURAUD,20081028,232400,1.9653,1.9653,1.9635,1.9636
EURAUD,20081028,232500,1.9635,1.9635,1.9626,1.9626
EURAUD,20081028,232600,1.9625,1.9625,1.9605,1.9608
EURAUD,20081028,232700,1.9610,1.9617,1.9610,1.9617
EURAUD,20081028,232800,1.9619,1.9627,1.9619,1.9624
EURAUD,20081028,232900,1.9626,1.9626,1.9622,1.9622
EURAUD,20081028,233000,1.9622,1.9622,1.9620,1.9620
EURAUD,20081028,233100,1.9618,1.9622,1.9618,1.9622
EURAUD,20081028,233200,1.9626,1.9627,1.9619,1.9626
EURAUD,20081028,233300,1.9627,1.9627,1.9617,1.9617
EURAUD,20081028,233400,1.9618,1.9627,1.9618,1.9627
EURAUD,20081028,233500,1.9631,1.9648,1.9631,1.9648
EURAUD,20081028,233600,1.9649,1.9649,1.9640,1.9640
EURAUD,20081028,233700,1.9639,1.9640,1.9633,1.9633
EURAUD,20081028,233800,1.9631,1.9632,1.9626,1.9632
EURAUD,20081028,233900,1.9632,1.9634,1.9629,1.9629
EURAUD,20081028,234000,1.9630,1.9630,1.9621,1.9621
EURAUD,20081028,234100,1.9622,1.9632,1.9622,1.9632
EURAUD,20081028,234200,1.9634,1.9649,1.9634,1.9648
EURAUD,20081028,234300,1.9647,1.9649,1.9646,1.9649
EURAUD,20081028,234400,1.9650,1.9651,1.9650,1.9650
EURAUD,20081028,234500,1.9652,1.9652,1.9646,1.9646
EURAUD,20081028,234600,1.9647,1.9671,1.9647,1.9671
EURAUD,20081028,234700,1.9670,1.9670,1.9663,1.9667
EURAUD,20081028,234800,1.9666,1.9666,1.9661,1.9666
EURAUD,20081028,234900,1.9666,1.9666,1.9664,1.9664
EURAUD,20081028,235000,1.9663,1.9670,1.9663,1.9670
EURAUD,20081028,235100,1.9671,1.9678,1.9671,1.9678
EURAUD,20081028,235200,1.9680,1.9686,1.9680,1.9686
EURAUD,20081028,235300,1.9687,1.9692,1.9687,1.9691
EURAUD,20081028,235400,1.9690,1.9690,1.9688,1.9688
EURAUD,20081028,235500,1.9689,1.9713,1.9689,1.9713
EURAUD,20081028,235600,1.9714,1.9728,1.9714,1.9722
EURAUD,20081028,235700,1.9721,1.9727,1.9718,1.9718
EURAUD,20081028,235800,1.9710,1.9736,1.9704,1.9736
EURAUD,20081028,235900,1.9734,1.9734,1.9712,1.9727
EURAUD,20081029,000000,1.9728,1.9732,1.9718,1.9732
EURNZD,20081028,000100,2.2985,2.2987,2.2985,2.2987
EURNZD,20081028,000200,2.2988,2.2988,2.2987,2.2988
EURNZD,20081028,000300,2.2988,2.2989,2.2988,2.2988
EURNZD,20081028,000400,2.2987,2.2990,2.2984,2.2990
EURNZD,20081028,000500,2.2989,2.2991,2.2957,2.2957
EURNZD,20081028,000600,2.2943,2.2943,2.2930,2.2936
EURNZD,20081028,000700,2.2938,2.2938,2.2906,2.2908
EURNZD,20081028,000800,2.2909,2.2914,2.2908,2.2912
EURNZD,20081028,000900,2.2909,2.2929,2.2909,2.2929
EURNZD,20081028,001000,2.2928,2.2932,2.2928,2.2932
EURNZD,20081028,001100,2.2933,2.2933,2.2931,2.2933
EURNZD,20081028,001200,2.2934,2.2936,2.2926,2.2926
EURNZD,20081028,001300,2.2925,2.2927,2.2923,2.2927
EURNZD,20081028,001400,2.2927,2.2936,2.2927,2.2936
EURNZD,20081028,001500,2.2932,2.2932,2.2929,2.2932
EURNZD,20081028,001600,2.2933,2.2934,2.2928,2.2928
EURNZD,20081028,001700,2.2928,2.2932,2.2926,2.2932
EURNZD,20081028,001800,2.2931,2.2931,2.2927,2.2927
EURNZD,20081028,001900,2.2926,2.2926,2.2924,2.2924
EURNZD,20081028,002000,2.2923,2.2923,2.2921,2.2921
EURNZD,20081028,002100,2.2921,2.2936,2.2921,2.2936
EURNZD,20081028,002200,2.2935,2.2935,2.2892,2.2892
EURNZD,20081028,002300,2.2891,2.2896,2.2888,2.2896
EURNZD,20081028,002400,2.2900,2.2918,2.2900,2.2913
EURNZD,20081028,002500,2.2911,2.2917,2.2911,2.2917
EURNZD,20081028,002600,2.2917,2.2922,2.2917,2.2922
EURNZD,20081028,002700,2.2917,2.2918,2.2910,2.2918
EURNZD,20081028,002800,2.2914,2.2914,2.2885,2.2885
EURNZD,20081028,002900,2.2880,2.2880,2.2866,2.2875
EURNZD,20081028,003000,2.2874,2.2880,2.2874,2.2879
EURNZD,20081028,003100,2.2877,2.2877,2.2854,2.2860
EURNZD,20081028,003200,2.2858,2.2858,2.2854,2.2858
EURNZD,20081028,003300,2.2863,2.2874,2.2847,2.2851
EURNZD,20081028,003400,2.2852,2.2858,2.2851,2.2858
EURNZD,20081028,003500,2.2856,2.2856,2.2851,2.2851
EURNZD,20081028,003600,2.2849,2.2849,2.2847,2.2849
EURNZD,20081028,003700,2.2850,2.2854,2.2824,2.2824
EURNZD,20081028,003800,2.2823,2.2826,2.2819,2.2826
EURNZD,20081028,003900,2.2823,2.2829,2.2812,2.2812
EURNZD,20081028,004000,2.2811,2.2819,2.2811,2.2819
EURNZD,20081028,004100,2.2815,2.2815,2.2801,2.2801
EURNZD,20081028,004200,2.2799,2.2800,2.2798,2.2799
EURNZD,20081028,004300,2.2798,2.2807,2.2798,2.2806
EURNZD,20081028,004400,2.2805,2.2806,2.2802,2.2802
EURNZD,20081028,004500,2.2799,2.2802,2.2796,2.2796
EURNZD,20081028,004600,2.2795,2.2795,2.2776,2.2776
EURNZD,20081028,004700,2.2769,2.2769,2.2742,2.2764
EURNZD,20081028,004800,2.2767,2.2778,2.2767,2.2778
EURNZD,20081028,004900,2.2780,2.2787,2.2780,2.2787
EURNZD,20081028,005000,2.2788,2.2788,2.2787,2.2787
EURNZD,20081028,005100,2.2784,2.2784,2.2776,2.2776
EURNZD,20081028,005200,2.2774,2.2774,2.2767,2.2767
EURNZD,20081028,005300,2.2767,2.2771,2.2766,2.2771
EURNZD,20081028,005400,2.2773,2.2774,2.2771,2.2771
EURNZD,20081028,005500,2.2771,2.2771,2.2770,2.2770
EURNZD,20081028,005600,2.2771,2.2771,2.2768,2.2770
EURNZD,20081028,005700,2.2772,2.2772,2.2770,2.2770
EURNZD,20081028,005800,2.2768,2.2768,2.2757,2.2757
EURNZD,20081028,005900,2.2760,2.2774,2.2760,2.2774
EURNZD,20081028,010000,2.2773,2.2773,2.2769,2.2770
EURNZD,20081028,010100,2.2771,2.2781,2.2771,2.2781
EURNZD,20081028,010200,2.2782,2.2783,2.2782,2.2783
EURNZD,20081028,010300,2.2785,2.2787,2.2785,2.2787
EURNZD,20081028,010400,2.2781,2.2782,2.2774,2.2774
EURNZD,20081028,010500,2.2771,2.2778,2.2770,2.2778
EURNZD,20081028,010600,2.2780,2.2792,2.2774,2.2792
EURNZD,20081028,010700,2.2799,2.2809,2.2799,2.2809
EURNZD,20081028,010800,2.2812,2.2819,2.2801,2.2804
EURNZD,20081028,010900,2.2806,2.2816,2.2806,2.2809
EURNZD,20081028,011000,2.2810,2.2815,2.2810,2.2810
EURNZD,20081028,011100,2.2809,2.2812,2.2808,2.2812
EURNZD,20081028,011200,2.2813,2.2828,2.2813,2.2826
EURNZD,20081028,011300,2.2823,2.2823,2.2808,2.2808
EURNZD,20081028,011400,2.2806,2.2806,2.2804,2.2804
EURNZD,20081028,011500,2.2803,2.2823,2.2803,2.2823
EURNZD,20081028,011600,2.2819,2.2819,2.2794,2.2794
EURNZD,20081028,011700,2.2789,2.2789,2.2778,2.2778
EURNZD,20081028,011800,2.2769,2.2769,2.2753,2.2753
EURNZD,20081028,011900,2.2749,2.2749,2.2726,2.2726
EURNZD,20081028,012000,2.2724,2.2724,2.2690,2.2690
EURNZD,20081028,012100,2.2684,2.2686,2.2676,2.2686
EURNZD,20081028,012200,2.2690,2.2711,2.2690,2.2711
EURNZD,20081028,012300,2.2714,2.2743,2.2714,2.2742
EURNZD,20081028,012400,2.2744,2.2746,2.2733,2.2733
EURNZD,20081028,012500,2.2730,2.2730,2.2717,2.2722
EURNZD,20081028,012600,2.2721,2.2725,2.2716,2.2725
EURNZD,20081028,012700,2.2727,2.2731,2.2727,2.2731
EURNZD,20081028,012800,2.2732,2.2733,2.2712,2.2717
EURNZD,20081028,012900,2.2718,2.2727,2.2718,2.2723
EURNZD,20081028,013000,2.2722,2.2728,2.2707,2.2728
EURNZD,20081028,013100,2.2729,2.2741,2.2729,2.2733
EURNZD,20081028,013200,2.2732,2.2732,2.2715,2.2718
EURNZD,20081028,013300,2.2719,2.2734,2.2718,2.2734
EURNZD,20081028,013400,2.2733,2.2733,2.2710,2.2712
EURNZD,20081028,013500,2.2714,2.2714,2.2707,2.2714
EURNZD,20081028,013600,2.2715,2.2753,2.2715,2.2750
EURNZD,20081028,013700,2.2752,2.2755,2.2740,2.2741
EURNZD,20081028,013800,2.2744,2.2746,2.2740,2.2741
EURNZD,20081028,013900,2.2742,2.2743,2.2731,2.2731
EURNZD,20081028,014000,2.2730,2.2730,2.2722,2.2724
EURNZD,20081028,014100,2.2725,2.2725,2.2724,2.2724
EURNZD,20081028,014200,2.2723,2.2723,2.2720,2.2720
EURNZD,20081028,014300,2.2721,2.2721,2.2707,2.2710
EURNZD,20081028,014400,2.2712,2.2735,2.2712,2.2735
EURNZD,20081028,014500,2.2739,2.2752,2.2739,2.2752
EURNZD,20081028,014600,2.2754,2.2759,2.2747,2.2747
EURNZD,20081028,014700,2.2747,2.2747,2.2746,2.2746
EURNZD,20081028,014800,2.2747,2.2748,2.2745,2.2745
EURNZD,20081028,014900,2.2745,2.2745,2.2742,2.2742
EURNZD,20081028,015000,2.2740,2.2740,2.2721,2.2721
EURNZD,20081028,015100,2.2719,2.2738,2.2718,2.2738
EURNZD,20081028,015200,2.2740,2.2740,2.2734,2.2734
EURNZD,20081028,015300,2.2736,2.2745,2.2736,2.2745
EURNZD,20081028,015400,2.2744,2.2744,2.2718,2.2718
EURNZD,20081028,015500,2.2708,2.2708,2.2677,2.2677
EURNZD,20081028,015600,2.2666,2.2689,2.2664,2.2683
EURNZD,20081028,015700,2.2683,2.2683,2.2676,2.2678
EURNZD,20081028,015800,2.2680,2.2680,2.2673,2.2673
EURNZD,20081028,015900,2.2673,2.2674,2.2670,2.2670
EURNZD,20081028,020000,2.2666,2.2666,2.2652,2.2657
EURNZD,20081028,020100,2.2658,2.2672,2.2658,2.2672
EURNZD,20081028,020200,2.2671,2.2671,2.2661,2.2661
EURNZD,20081028,020300,2.2659,2.2663,2.2652,2.2663
EURNZD,20081028,020400,2.2664,2.2664,2.2639,2.2640
EURNZD,20081028,020500,2.2641,2.2642,2.2617,2.2617
EURNZD,20081028,020600,2.2610,2.2610,2.2587,2.2589
EURNZD,20081028,020700,2.2592,2.2609,2.2592,2.2609
EURNZD,20081028,020800,2.2610,2.2641,2.2610,2.2641
EURNZD,20081028,020900,2.2642,2.2642,2.2611,2.2612
EURNZD,20081028,021000,2.2613,2.2616,2.2587,2.2587
EURNZD,20081028,021100,2.2585,2.2606,2.2585,2.2606
EURNZD,20081028,021200,2.2606,2.2606,2.2585,2.2585
EURNZD,20081028,021300,2.2589,2.2609,2.2589,2.2609
EURNZD,20081028,021400,2.2607,2.2611,2.2595,2.2595
EURNZD,20081028,021500,2.2594,2.2594,2.2563,2.2563
EURNZD,20081028,021600,2.2557,2.2583,2.2557,2.2583
EURNZD,20081028,021700,2.2584,2.2589,2.2560,2.2563
EURNZD,20081028,021800,2.2567,2.2589,2.2567,2.2589
EURNZD,20081028,021900,2.2590,2.2608,2.2590,2.2602
EURNZD,20081028,022000,2.2601,2.2603,2.2599,2.2602
EURNZD,20081028,022100,2.2600,2.2600,2.2589,2.2593
EURNZD,20081028,022200,2.2590,2.2604,2.2590,2.2604
EURNZD,20081028,022300,2.2605,2.2608,2.2605,2.2605
EURNZD,20081028,022400,2.2608,2.2625,2.2608,2.2622
EURNZD,20081028,022500,2.2623,2.2623,2.2623,2.2623
EURNZD,20081028,022600,2.2625,2.2628,2.2625,2.2625
EURNZD,20081028,022700,2.2622,2.2638,2.2609,2.2638
EURNZD,20081028,022800,2.2636,2.2641,2.2630,2.2641
EURNZD,20081028,022900,2.2643,2.2643,2.2635,2.2636
EURNZD,20081028,023000,2.2641,2.2656,2.2641,2.2656
EURNZD,20081028,023100,2.2660,2.2666,2.2660,2.2666
EURNZD,20081028,023200,2.2670,2.2683,2.2670,2.2683
EURNZD,20081028,023300,2.2685,2.2685,2.2675,2.2675
EURNZD,20081028,023400,2.2677,2.2712,2.2677,2.2712
EURNZD,20081028,023500,2.2713,2.2731,2.2708,2.2731
EURNZD,20081028,023600,2.2738,2.2744,2.2727,2.2727
EURNZD,20081028,023700,2.2729,2.2734,2.2725,2.2725
EURNZD,20081028,023800,2.2726,2.2731,2.2721,2.2721
EURNZD,20081028,023900,2.2713,2.2718,2.2711,2.2715
EURNZD,20081028,024000,2.2714,2.2721,2.2707,2.2707
EURNZD,20081028,024100,2.2706,2.2720,2.2704,2.2720
EURNZD,20081028,024200,2.2721,2.2727,2.2721,2.2727
EURNZD,20081028,024300,2.2725,2.2725,2.2715,2.2715
EURNZD,20081028,024400,2.2717,2.2727,2.2717,2.2727
EURNZD,20081028,024500,2.2728,2.2733,2.2723,2.2723
EURNZD,20081028,024600,2.2720,2.2722,2.2718,2.2722
EURNZD,20081028,024700,2.2725,2.2727,2.2723,2.2723
EURNZD,20081028,024800,2.2724,2.2738,2.2724,2.2738
EURNZD,20081028,024900,2.2739,2.2740,2.2738,2.2739
EURNZD,20081028,025000,2.2737,2.2746,2.2737,2.2744
EURNZD,20081028,025100,2.2743,2.2756,2.2743,2.2752
EURNZD,20081028,025200,2.2756,2.2783,2.2756,2.2783
EURNZD,20081028,025300,2.2781,2.2781,2.2775,2.2777
EURNZD,20081028,025400,2.2777,2.2777,2.2773,2.2773
EURNZD,20081028,025500,2.2771,2.2784,2.2771,2.2784
EURNZD,20081028,025600,2.2785,2.2787,2.2784,2.2784
EURNZD,20081028,025700,2.2783,2.2787,2.2780,2.2787
EURNZD,20081028,025800,2.2793,2.2795,2.2774,2.2774
EURNZD,20081028,025900,2.2773,2.2773,2.2759,2.2761
EURNZD,20081028,030000,2.2760,2.2764,2.2760,2.2764
EURNZD,20081028,030100,2.2765,2.2775,2.2765,2.2775
EURNZD,20081028,030200,2.2777,2.2779,2.2768,2.2768
EURNZD,20081028,030300,2.2762,2.2762,2.2749,2.2756
EURNZD,20081028,030400,2.2759,2.2764,2.2753,2.2756
EURNZD,20081028,030500,2.2754,2.2754,2.2742,2.2742
EURNZD,20081028,030600,2.2740,2.2741,2.2740,2.2741
EURNZD,20081028,030700,2.2741,2.2742,2.2741,2.2741
EURNZD,20081028,030800,2.2740,2.2749,2.2740,2.2749
EURNZD,20081028,030900,2.2750,2.2750,2.2735,2.2735
EURNZD,20081028,031000,2.2734,2.2738,2.2734,2.2738
EURNZD,20081028,031100,2.2736,2.2736,2.2728,2.2728
EURNZD,20081028,031200,2.2726,2.2735,2.2726,2.2733
EURNZD,20081028,031300,2.2734,2.2734,2.2718,2.2718
EURNZD,20081028,031400,2.2719,2.2727,2.2719,2.2727
EURNZD,20081028,031500,2.2728,2.2736,2.2728,2.2728
EURNZD,20081028,031600,2.2729,2.2741,2.2729,2.2740
EURNZD,20081028,031700,2.2739,2.2739,2.2739,2.2739
EURNZD,20081028,031800,2.2741,2.2755,2.2741,2.2755
EURNZD,20081028,031900,2.2753,2.2753,2.2747,2.2749
EURNZD,20081028,032000,2.2751,2.2751,2.2742,2.2742
EURNZD,20081028,032100,2.2743,2.2745,2.2743,2.2745
EURNZD,20081028,032200,2.2743,2.2743,2.2742,2.2742
EURNZD,20081028,032300,2.2742,2.2743,2.2742,2.2743
EURNZD,20081028,032400,2.2743,2.2743,2.2739,2.2739
EURNZD,20081028,032500,2.2739,2.2746,2.2739,2.2746
EURNZD,20081028,032600,2.2749,2.2752,2.2749,2.2752
EURNZD,20081028,032700,2.2752,2.2753,2.2750,2.2753
EURNZD,20081028,032800,2.2753,2.2756,2.2753,2.2756
EURNZD,20081028,032900,2.2757,2.2761,2.2757,2.2759
EURNZD,20081028,033000,2.2757,2.2757,2.2739,2.2739
EURNZD,20081028,033100,2.2742,2.2753,2.2742,2.2753
EURNZD,20081028,033200,2.2757,2.2760,2.2755,2.2755
EURNZD,20081028,033300,2.2756,2.2759,2.2754,2.2759
EURNZD,20081028,033400,2.2760,2.2784,2.2760,2.2784
EURNZD,20081028,033500,2.2782,2.2782,2.2761,2.2767
EURNZD,20081028,033600,2.2766,2.2766,2.2745,2.2745
EURNZD,20081028,033700,2.2748,2.2761,2.2726,2.2757
EURNZD,20081028,033800,2.2760,2.2787,2.2760,2.2787
EURNZD,20081028,033900,2.2790,2.2790,2.2736,2.2782
EURNZD,20081028,034000,2.2785,2.2800,2.2781,2.2781
EURNZD,20081028,034100,2.2780,2.2780,2.2772,2.2775
EURNZD,20081028,034200,2.2774,2.2774,2.2764,2.2764
EURNZD,20081028,034300,2.2760,2.2764,2.2753,2.2756
EURNZD,20081028,034400,2.2757,2.2784,2.2746,2.2746
EURNZD,20081028,034500,2.2743,2.2752,2.2738,2.2749
EURNZD,20081028,034600,2.2746,2.2752,2.2743,2.2752
EURNZD,20081028,034700,2.2753,2.2776,2.2753,2.2776
EURNZD,20081028,034800,2.2774,2.2774,2.2759,2.2759
EURNZD,20081028,034900,2.2760,2.2788,2.2760,2.2788
EURNZD,20081028,035000,2.2785,2.2785,2.2747,2.2752
EURNZD,20081028,035100,2.2754,2.2758,2.2753,2.2758
EURNZD,20081028,035200,2.2759,2.2782,2.2759,2.2782
EURNZD,20081028,035300,2.2785,2.2785,2.2784,2.2784
EURNZD,20081028,035400,2.2785,2.2805,2.2785,2.2805
EURNZD,20081028,035500,2.2804,2.2804,2.2794,2.2794
EURNZD,20081028,035600,2.2793,2.2794,2.2792,2.2792
EURNZD,20081028,035700,2.2793,2.2812,2.2793,2.2801
EURNZD,20081028,035800,2.2797,2.2799,2.2797,2.2799
EURNZD,20081028,035900,2.2802,2.2805,2.2802,2.2803
EURNZD,20081028,040000,2.2804,2.2804,2.2802,2.2802
EURNZD,20081028,040100,2.2803,2.2803,2.2803,2.2803
EURNZD,20081028,040200,2.2803,2.2803,2.2796,2.2797
EURNZD,20081028,040300,2.2799,2.2801,2.2792,2.2792
EURNZD,20081028,040400,2.2791,2.2794,2.2790,2.2793
EURNZD,20081028,040500,2.2792,2.2792,2.2785,2.2785
EURNZD,20081028,040600,2.2788,2.2810,2.2788,2.2797
EURNZD,20081028,040700,2.2795,2.2795,2.2779,2.2782
EURNZD,20081028,040800,2.2783,2.2786,2.2775,2.2775
EURNZD,20081028,040900,2.2774,2.2787,2.2769,2.2787
EURNZD,20081028,041000,2.2790,2.2791,2.2782,2.2782
EURNZD,20081028,041100,2.2782,2.2784,2.2780,2.2784
EURNZD,20081028,041200,2.2787,2.2789,2.2774,2.2774
EURNZD,20081028,041300,2.2775,2.2777,2.2775,2.2777
EURNZD,20081028,041400,2.2778,2.2780,2.2778,2.2780
EURNZD,20081028,041500,2.2780,2.2781,2.2780,2.2781
EURNZD,20081028,041600,2.2781,2.2782,2.2781,2.2782
EURNZD,20081028,041700,2.2782,2.2784,2.2782,2.2782
EURNZD,20081028,041800,2.2781,2.2786,2.2780,2.2782
EURNZD,20081028,041900,2.2781,2.2782,2.2777,2.2782
EURNZD,20081028,042000,2.2781,2.2781,2.2781,2.2781
EURNZD,20081028,042100,2.2779,2.2779,2.2750,2.2750
EURNZD,20081028,042200,2.2747,2.2767,2.2745,2.2767
EURNZD,20081028,042300,2.2769,2.2774,2.2769,2.2774
EURNZD,20081028,042400,2.2775,2.2775,2.2771,2.2771
EURNZD,20081028,042500,2.2768,2.2768,2.2722,2.2722
EURNZD,20081028,042600,2.2719,2.2722,2.2703,2.2722
EURNZD,20081028,042700,2.2723,2.2730,2.2723,2.2730
EURNZD,20081028,042800,2.2734,2.2758,2.2734,2.2758
EURNZD,20081028,042900,2.2761,2.2765,2.2761,2.2764
EURNZD,20081028,043000,2.2765,2.2765,2.2759,2.2759
EURNZD,20081028,043100,2.2758,2.2758,2.2738,2.2744
EURNZD,20081028,043200,2.2743,2.2761,2.2743,2.2761
EURNZD,20081028,043300,2.2763,2.2769,2.2763,2.2769
EURNZD,20081028,043400,2.2768,2.2768,2.2765,2.2765
EURNZD,20081028,043500,2.2765,2.2766,2.2765,2.2765
EURNZD,20081028,043600,2.2763,2.2763,2.2759,2.2759
EURNZD,20081028,043700,2.2754,2.2754,2.2748,2.2748
EURNZD,20081028,043800,2.2747,2.2750,2.2747,2.2747
EURNZD,20081028,043900,2.2746,2.2773,2.2746,2.2773
EURNZD,20081028,044000,2.2777,2.2777,2.2770,2.2771
EURNZD,20081028,044100,2.2772,2.2772,2.2771,2.2772
EURNZD,20081028,044200,2.2773,2.2780,2.2766,2.2766
EURNZD,20081028,044300,2.2768,2.2780,2.2768,2.2780
EURNZD,20081028,044400,2.2779,2.2792,2.2779,2.2792
EURNZD,20081028,044500,2.2795,2.2799,2.2792,2.2792
EURNZD,20081028,044600,2.2791,2.2791,2.2780,2.2780
EURNZD,20081028,044700,2.2778,2.2779,2.2770,2.2779
EURNZD,20081028,044800,2.2787,2.2807,2.2777,2.2785
EURNZD,20081028,044900,2.2787,2.2789,2.2785,2.2785
EURNZD,20081028,045000,2.2790,2.2826,2.2790,2.2825
EURNZD,20081028,045100,2.2823,2.2823,2.2821,2.2821
EURNZD,20081028,045200,2.2822,2.2824,2.2822,2.2824
EURNZD,20081028,045300,2.2824,2.2824,2.2820,2.2820
EURNZD,20081028,045400,2.2821,2.2821,2.2802,2.2804
EURNZD,20081028,045500,2.2807,2.2809,2.2775,2.2783
EURNZD,20081028,045600,2.2784,2.2796,2.2784,2.2790
EURNZD,20081028,045700,2.2789,2.2790,2.2788,2.2790
EURNZD,20081028,045800,2.2790,2.2792,2.2787,2.2787
EURNZD,20081028,045900,2.2789,2.2791,2.2781,2.2782
EURNZD,20081028,050000,2.2779,2.2779,2.2734,2.2734
EURNZD,20081028,050100,2.2725,2.2752,2.2725,2.2740
EURNZD,20081028,050200,2.2743,2.2749,2.2732,2.2732
EURNZD,20081028,050300,2.2731,2.2734,2.2726,2.2726
EURNZD,20081028,050400,2.2725,2.2730,2.2710,2.2710
EURNZD,20081028,050500,2.2705,2.2705,2.2689,2.2703
EURNZD,20081028,050600,2.2710,2.2713,2.2699,2.2699
EURNZD,20081028,050700,2.2698,2.2706,2.2686,2.2689
EURNZD,20081028,050800,2.2693,2.2711,2.2693,2.2705
EURNZD,20081028,050900,2.2707,2.2709,2.2701,2.2705
EURNZD,20081028,051000,2.2705,2.2705,2.2703,2.2704
EURNZD,20081028,051100,2.2705,2.2729,2.2705,2.2729
EURNZD,20081028,051200,2.2732,2.2742,2.2732,2.2742
EURNZD,20081028,051300,2.2744,2.2749,2.2744,2.2749
EURNZD,20081028,051400,2.2748,2.2748,2.2726,2.2728
EURNZD,20081028,051500,2.2730,2.2731,2.2728,2.2730
EURNZD,20081028,051600,2.2732,2.2738,2.2732,2.2737
EURNZD,20081028,051700,2.2739,2.2743,2.2739,2.2743
EURNZD,20081028,051800,2.2745,2.2748,2.2745,2.2746
EURNZD,20081028,051900,2.2746,2.2746,2.2746,2.2746
EURNZD,20081028,052000,2.2744,2.2750,2.2742,2.2750
EURNZD,20081028,052100,2.2752,2.2758,2.2752,2.2758
EURNZD,20081028,052200,2.2761,2.2762,2.2746,2.2746
EURNZD,20081028,052300,2.2745,2.2750,2.2743,2.2750
EURNZD,20081028,052400,2.2752,2.2760,2.2737,2.2737
EURNZD,20081028,052500,2.2736,2.2746,2.2727,2.2746
EURNZD,20081028,052600,2.2749,2.2758,2.2749,2.2758
EURNZD,20081028,052700,2.2757,2.2757,2.2744,2.2744
EURNZD,20081028,052800,2.2743,2.2747,2.2736,2.2746
EURNZD,20081028,052900,2.2744,2.2754,2.2742,2.2754
EURNZD,20081028,053000,2.2755,2.2760,2.2755,2.2760
EURNZD,20081028,053100,2.2761,2.2769,2.2761,2.2769
EURNZD,20081028,053200,2.2772,2.2778,2.2772,2.2778
EURNZD,20081028,053300,2.2778,2.2781,2.2778,2.2781
EURNZD,20081028,053400,2.2784,2.2799,2.2784,2.2799
EURNZD,20081028,053500,2.2801,2.2808,2.2801,2.2807
EURNZD,20081028,053600,2.2803,2.2803,2.2790,2.2790
EURNZD,20081028,053700,2.2789,2.2823,2.2785,2.2823
EURNZD,20081028,053800,2.2820,2.2820,2.2757,2.2757
EURNZD,20081028,053900,2.2750,2.2767,2.2747,2.2766
EURNZD,20081028,054000,2.2765,2.2765,2.2757,2.2759
EURNZD,20081028,054100,2.2763,2.2788,2.2763,2.2788
EURNZD,20081028,054200,2.2792,2.2803,2.2792,2.2803
EURNZD,20081028,054300,2.2805,2.2812,2.2805,2.2812
EURNZD,20081028,054400,2.2810,2.2810,2.2800,2.2800
EURNZD,20081028,054500,2.2801,2.2804,2.2801,2.2803
EURNZD,20081028,054600,2.2804,2.2815,2.2804,2.2815
EURNZD,20081028,054700,2.2818,2.2819,2.2812,2.2812
EURNZD,20081028,054800,2.2811,2.2811,2.2795,2.2795
EURNZD,20081028,054900,2.2792,2.2792,2.2762,2.2762
EURNZD,20081028,055000,2.2761,2.2768,2.2761,2.2768
EURNZD,20081028,055100,2.2769,2.2805,2.2769,2.2801
EURNZD,20081028,055200,2.2799,2.2805,2.2798,2.2803
EURNZD,20081028,055300,2.2802,2.2802,2.2792,2.2799
EURNZD,20081028,055400,2.2800,2.2807,2.2798,2.2806
EURNZD,20081028,055500,2.2805,2.2806,2.2787,2.2787
EURNZD,20081028,055600,2.2789,2.2793,2.2789,2.2789
EURNZD,20081028,055700,2.2782,2.2782,2.2774,2.2774
EURNZD,20081028,055800,2.2772,2.2775,2.2771,2.2775
EURNZD,20081028,055900,2.2775,2.2775,2.2772,2.2773
EURNZD,20081028,060000,2.2773,2.2777,2.2773,2.2777
EURNZD,20081028,060100,2.2781,2.2788,2.2781,2.2781
EURNZD,20081028,060200,2.2777,2.2778,2.2771,2.2771
EURNZD,20081028,060300,2.2771,2.2771,2.2771,2.2771
EURNZD,20081028,060400,2.2771,2.2778,2.2771,2.2778
EURNZD,20081028,060500,2.2780,2.2783,2.2780,2.2780
EURNZD,20081028,060600,2.2778,2.2778,2.2771,2.2771
EURNZD,20081028,060700,2.2770,2.2770,2.2758,2.2764
EURNZD,20081028,060800,2.2768,2.2768,2.2738,2.2740
EURNZD,20081028,060900,2.2739,2.2739,2.2731,2.2731
EURNZD,20081028,061000,2.2728,2.2728,2.2721,2.2726
EURNZD,20081028,061100,2.2727,2.2729,2.2726,2.2729
EURNZD,20081028,061200,2.2728,2.2728,2.2721,2.2721
EURNZD,20081028,061300,2.2722,2.2725,2.2722,2.2725
EURNZD,20081028,061400,2.2723,2.2723,2.2718,2.2721
EURNZD,20081028,061500,2.2719,2.2719,2.2705,2.2705
EURNZD,20081028,061600,2.2704,2.2706,2.2704,2.2704
EURNZD,20081028,061700,2.2706,2.2706,2.2703,2.2704
EURNZD,20081028,061800,2.2706,2.2714,2.2706,2.2714
EURNZD,20081028,061900,2.2714,2.2720,2.2711,2.2720
EURNZD,20081028,062000,2.2721,2.2745,2.2721,2.2745
EURNZD,20081028,062100,2.2747,2.2751,2.2745,2.2750
EURNZD,20081028,062200,2.2747,2.2747,2.2713,2.2713
EURNZD,20081028,062300,2.2714,2.2716,2.2711,2.2711
EURNZD,20081028,062400,2.2708,2.2708,2.2703,2.2703
EURNZD,20081028,062500,2.2702,2.2702,2.2693,2.2693
EURNZD,20081028,062600,2.2689,2.2690,2.2682,2.2690
EURNZD,20081028,062700,2.2691,2.2694,2.2691,2.2694
EURNZD,20081028,062800,2.2696,2.2696,2.2695,2.2695
EURNZD,20081028,062900,2.2689,2.2689,2.2678,2.2678
EURNZD,20081028,063000,2.2679,2.2681,2.2679,2.2679
EURNZD,20081028,063100,2.2676,2.2676,2.2647,2.2661
EURNZD,20081028,063200,2.2662,2.2666,2.2662,2.2666
EURNZD,20081028,063300,2.2667,2.2667,2.2661,2.2661
EURNZD,20081028,063400,2.2659,2.2659,2.2641,2.2653
EURNZD,20081028,063500,2.2655,2.2659,2.2655,2.2656
EURNZD,20081028,063600,2.2655,2.2657,2.2655,2.2655
EURNZD,20081028,063700,2.2654,2.2657,2.2654,2.2657
EURNZD,20081028,063800,2.2659,2.2678,2.2659,2.2678
EURNZD,20081028,063900,2.2679,2.2710,2.2679,2.2696
EURNZD,20081028,064000,2.2700,2.2707,2.2697,2.2706
EURNZD,20081028,064100,2.2703,2.2714,2.2698,2.2714
EURNZD,20081028,064200,2.2715,2.2724,2.2715,2.2718
EURNZD,20081028,064300,2.2719,2.2737,2.2719,2.2737
EURNZD,20081028,064400,2.2736,2.2738,2.2726,2.2726
EURNZD,20081028,064500,2.2724,2.2732,2.2723,2.2732
EURNZD,20081028,064600,2.2735,2.2780,2.2735,2.2780
EURNZD,20081028,064700,2.2781,2.2792,2.2778,2.2778
EURNZD,20081028,064800,2.2777,2.2792,2.2777,2.2792
EURNZD,20081028,064900,2.2791,2.2791,2.2780,2.2781
EURNZD,20081028,065000,2.2785,2.2817,2.2785,2.2813
EURNZD,20081028,065100,2.2811,2.2812,2.2787,2.2801
EURNZD,20081028,065200,2.2804,2.2813,2.2801,2.2801
EURNZD,20081028,065300,2.2805,2.2806,2.2800,2.2806
EURNZD,20081028,065400,2.2805,2.2816,2.2805,2.2812
EURNZD,20081028,065500,2.2813,2.2813,2.2792,2.2792
EURNZD,20081028,065600,2.2789,2.2804,2.2764,2.2804
EURNZD,20081028,065700,2.2805,2.2808,2.2771,2.2771
EURNZD,20081028,065800,2.2774,2.2775,2.2755,2.2760
EURNZD,20081028,065900,2.2761,2.2774,2.2761,2.2769
EURNZD,20081028,070000,2.2768,2.2790,2.2768,2.2771
EURNZD,20081028,070100,2.2770,2.2775,2.2763,2.2775
EURNZD,20081028,070200,2.2778,2.2782,2.2762,2.2762
EURNZD,20081028,070300,2.2761,2.2761,2.2741,2.2741
EURNZD,20081028,070400,2.2740,2.2740,2.2721,2.2725
EURNZD,20081028,070500,2.2728,2.2733,2.2728,2.2730
EURNZD,20081028,070600,2.2728,2.2728,2.2713,2.2715
EURNZD,20081028,070700,2.2717,2.2720,2.2698,2.2698
EURNZD,20081028,070800,2.2697,2.2697,2.2688,2.2690
EURNZD,20081028,070900,2.2690,2.2720,2.2690,2.2706
EURNZD,20081028,071000,2.2686,2.2732,2.2683,2.2732
EURNZD,20081028,071100,2.2734,2.2775,2.2734,2.2767
EURNZD,20081028,071200,2.2755,2.2755,2.2704,2.2704
EURNZD,20081028,071300,2.2706,2.2710,2.2666,2.2666
EURNZD,20081028,071400,2.2657,2.2659,2.2651,2.2659
EURNZD,20081028,071500,2.2665,2.2685,2.2665,2.2680
EURNZD,20081028,071600,2.2676,2.2708,2.2676,2.2708
EURNZD,20081028,071700,2.2709,2.2723,2.2709,2.2723
EURNZD,20081028,071800,2.2722,2.2722,2.2718,2.2721
EURNZD,20081028,071900,2.2723,2.2734,2.2723,2.2734
EURNZD,20081028,072000,2.2740,2.2750,2.2740,2.2740
EURNZD,20081028,072100,2.2737,2.2739,2.2734,2.2738
EURNZD,20081028,072200,2.2735,2.2736,2.2733,2.2736
EURNZD,20081028,072300,2.2738,2.2738,2.2713,2.2713
EURNZD,20081028,072400,2.2717,2.2734,2.2717,2.2734
EURNZD,20081028,072500,2.2736,2.2757,2.2734,2.2734
EURNZD,20081028,072600,2.2732,2.2735,2.2718,2.2735
EURNZD,20081028,072700,2.2739,2.2743,2.2728,2.2728
EURNZD,20081028,072800,2.2721,2.2721,2.2702,2.2710
EURNZD,20081028,072900,2.2707,2.2707,2.2637,2.2647
EURNZD,20081028,073000,2.2652,2.2654,2.2648,2.2648
EURNZD,20081028,073100,2.2651,2.2651,2.2644,2.2644
EURNZD,20081028,073200,2.2641,2.2642,2.2619,2.2642
EURNZD,20081028,073300,2.2641,2.2641,2.2620,2.2620
EURNZD,20081028,073400,2.2619,2.2628,2.2616,2.2627
EURNZD,20081028,073500,2.2629,2.2640,2.2629,2.2640
EURNZD,20081028,073600,2.2641,2.2641,2.2633,2.2640
EURNZD,20081028,073700,2.2633,2.2661,2.2614,2.2661
EURNZD,20081028,073800,2.2667,2.2670,2.2660,2.2669
EURNZD,20081028,073900,2.2672,2.2679,2.2651,2.2651
EURNZD,20081028,074000,2.2650,2.2661,2.2631,2.2661
EURNZD,20081028,074100,2.2663,2.2674,2.2663,2.2674
EURNZD,20081028,074200,2.2673,2.2684,2.2670,2.2680
EURNZD,20081028,074300,2.2676,2.2682,2.2676,2.2680
EURNZD,20081028,074400,2.2682,2.2690,2.2682,2.2690
EURNZD,20081028,074500,2.2693,2.2693,2.2667,2.2671
EURNZD,20081028,074600,2.2672,2.2694,2.2672,2.2694
EURNZD,20081028,074700,2.2693,2.2696,2.2692,2.2692
EURNZD,20081028,074800,2.2687,2.2687,2.2682,2.2686
EURNZD,20081028,074900,2.2688,2.2693,2.2688,2.2690
EURNZD,20081028,075000,2.2686,2.2706,2.2685,2.2706
EURNZD,20081028,075100,2.2710,2.2714,2.2706,2.2706
EURNZD,20081028,075200,2.2705,2.2705,2.2697,2.2698
EURNZD,20081028,075300,2.2700,2.2704,2.2700,2.2704
EURNZD,20081028,075400,2.2704,2.2704,2.2697,2.2697
EURNZD,20081028,075500,2.2698,2.2698,2.2694,2.2694
EURNZD,20081028,075600,2.2694,2.2694,2.2682,2.2682
EURNZD,20081028,075700,2.2681,2.2681,2.2675,2.2675
EURNZD,20081028,075800,2.2674,2.2678,2.2674,2.2678
EURNZD,20081028,075900,2.2677,2.2679,2.2675,2.2679
EURNZD,20081028,080000,2.2680,2.2683,2.2669,2.2669
EURNZD,20081028,080100,2.2661,2.2669,2.2660,2.2669
EURNZD,20081028,080200,2.2668,2.2668,2.2631,2.2650
EURNZD,20081028,080300,2.2649,2.2662,2.2638,2.2662
EURNZD,20081028,080400,2.2692,2.2704,2.2692,2.2701
EURNZD,20081028,080500,2.2699,2.2703,2.2697,2.2699
EURNZD,20081028,080600,2.2701,2.2731,2.2701,2.2706
EURNZD,20081028,080700,2.2701,2.2701,2.2661,2.2667
EURNZD,20081028,080800,2.2666,2.2668,2.2665,2.2668
EURNZD,20081028,080900,2.2667,2.2667,2.2658,2.2658
EURNZD,20081028,081000,2.2657,2.2657,2.2644,2.2644
EURNZD,20081028,081100,2.2643,2.2697,2.2638,2.2683
EURNZD,20081028,081200,2.2684,2.2684,2.2678,2.2683
EURNZD,20081028,081300,2.2684,2.2721,2.2684,2.2721
EURNZD,20081028,081400,2.2717,2.2736,2.2702,2.2736
EURNZD,20081028,081500,2.2734,2.2741,2.2734,2.2736
EURNZD,20081028,081600,2.2734,2.2752,2.2720,2.2752
EURNZD,20081028,081700,2.2748,2.2771,2.2740,2.2771
EURNZD,20081028,081800,2.2774,2.2777,2.2746,2.2746
EURNZD,20081028,081900,2.2742,2.2742,2.2709,2.2709
EURNZD,20081028,082000,2.2708,2.2708,2.2688,2.2691
EURNZD,20081028,082100,2.2687,2.2687,2.2672,2.2673
EURNZD,20081028,082200,2.2674,2.2682,2.2659,2.2661
EURNZD,20081028,082300,2.2662,2.2687,2.2662,2.2681
EURNZD,20081028,082400,2.2679,2.2689,2.2673,2.2689
EURNZD,20081028,082500,2.2687,2.2688,2.2678,2.2686
EURNZD,20081028,082600,2.2685,2.2685,2.2668,2.2668
EURNZD,20081028,082700,2.2671,2.2694,2.2671,2.2675
EURNZD,20081028,082800,2.2674,2.2674,2.2664,2.2664
EURNZD,20081028,082900,2.2663,2.2665,2.2660,2.2660
EURNZD,20081028,083000,2.2662,2.2664,2.2636,2.2636
EURNZD,20081028,083100,2.2635,2.2635,2.2628,2.2628
EURNZD,20081028,083200,2.2627,2.2634,2.2627,2.2634
EURNZD,20081028,083300,2.2633,2.2633,2.2584,2.2584
EURNZD,20081028,083400,2.2585,2.2589,2.2585,2.2588
EURNZD,20081028,083500,2.2587,2.2588,2.2570,2.2570
EURNZD,20081028,083600,2.2567,2.2567,2.2547,2.2563
EURNZD,20081028,083700,2.2562,2.2564,2.2552,2.2552
EURNZD,20081028,083800,2.2547,2.2547,2.2522,2.2530
EURNZD,20081028,083900,2.2520,2.2531,2.2517,2.2518
EURNZD,20081028,084000,2.2515,2.2548,2.2515,2.2544
EURNZD,20081028,084100,2.2539,2.2545,2.2508,2.2508
EURNZD,20081028,084200,2.2509,2.2530,2.2494,2.2529
EURNZD,20081028,084300,2.2530,2.2534,2.2524,2.2524
EURNZD,20081028,084400,2.2521,2.2528,2.2521,2.2528
EURNZD,20081028,084500,2.2527,2.2527,2.2518,2.2521
EURNZD,20081028,084600,2.2519,2.2519,2.2498,2.2502
EURNZD,20081028,084700,2.2503,2.2504,2.2500,2.2500
EURNZD,20081028,084800,2.2499,2.2499,2.2480,2.2480
EURNZD,20081028,084900,2.2479,2.2479,2.2455,2.2455
EURNZD,20081028,085000,2.2453,2.2453,2.2452,2.2452
EURNZD,20081028,085100,2.2451,2.2471,2.2448,2.2461
EURNZD,20081028,085200,2.2454,2.2458,2.2450,2.2458
EURNZD,20081028,085300,2.2455,2.2460,2.2455,2.2460
EURNZD,20081028,085400,2.2461,2.2462,2.2460,2.2462
EURNZD,20081028,085500,2.2461,2.2464,2.2444,2.2460
EURNZD,20081028,085600,2.2458,2.2477,2.2457,2.2472
EURNZD,20081028,085700,2.2473,2.2480,2.2471,2.2476
EURNZD,20081028,085800,2.2479,2.2508,2.2479,2.2508
EURNZD,20081028,085900,2.2503,2.2503,2.2465,2.2465
EURNZD,20081028,090000,2.2463,2.2463,2.2446,2.2447
EURNZD,20081028,090100,2.2441,2.2461,2.2439,2.2461
EURNZD,20081028,090200,2.2460,2.2460,2.2453,2.2460
EURNZD,20081028,090300,2.2461,2.2518,2.2455,2.2518
EURNZD,20081028,090400,2.2520,2.2538,2.2520,2.2525
EURNZD,20081028,090500,2.2518,2.2522,2.2515,2.2519
EURNZD,20081028,090600,2.2517,2.2520,2.2515,2.2520
EURNZD,20081028,090700,2.2523,2.2584,2.2523,2.2584
EURNZD,20081028,090800,2.2589,2.2610,2.2589,2.2596
EURNZD,20081028,090900,2.2592,2.2615,2.2591,2.2615
EURNZD,20081028,091000,2.2616,2.2636,2.2616,2.2636
EURNZD,20081028,091100,2.2638,2.2655,2.2638,2.2652
EURNZD,20081028,091200,2.2638,2.2638,2.2607,2.2608
EURNZD,20081028,091300,2.2607,2.2610,2.2607,2.2610
EURNZD,20081028,091400,2.2607,2.2620,2.2603,2.2620
EURNZD,20081028,091500,2.2623,2.2623,2.2597,2.2597
EURNZD,20081028,091600,2.2596,2.2596,2.2577,2.2577
EURNZD,20081028,091700,2.2575,2.2589,2.2575,2.2585
EURNZD,20081028,091800,2.2584,2.2592,2.2560,2.2592
EURNZD,20081028,091900,2.2595,2.2598,2.2595,2.2598
EURNZD,20081028,092000,2.2594,2.2594,2.2582,2.2589
EURNZD,20081028,092100,2.2589,2.2601,2.2589,2.2601
EURNZD,20081028,092200,2.2602,2.2602,2.2592,2.2592
EURNZD,20081028,092300,2.2595,2.2597,2.2585,2.2585
EURNZD,20081028,092400,2.2583,2.2583,2.2576,2.2576
EURNZD,20081028,092500,2.2575,2.2578,2.2571,2.2578
EURNZD,20081028,092600,2.2580,2.2580,2.2525,2.2532
EURNZD,20081028,092700,2.2534,2.2542,2.2519,2.2542
EURNZD,20081028,092800,2.2546,2.2553,2.2546,2.2553
EURNZD,20081028,092900,2.2550,2.2569,2.2550,2.2566
EURNZD,20081028,093000,2.2563,2.2563,2.2555,2.2557
EURNZD,20081028,093100,2.2556,2.2564,2.2556,2.2564
EURNZD,20081028,093200,2.2566,2.2572,2.2550,2.2550
EURNZD,20081028,093300,2.2554,2.2554,2.2538,2.2538
EURNZD,20081028,093400,2.2537,2.2537,2.2526,2.2527
EURNZD,20081028,093500,2.2526,2.2531,2.2524,2.2531
EURNZD,20081028,093600,2.2532,2.2551,2.2527,2.2551
EURNZD,20081028,093700,2.2553,2.2570,2.2553,2.2560
EURNZD,20081028,093800,2.2561,2.2561,2.2521,2.2521
EURNZD,20081028,093900,2.2518,2.2520,2.2517,2.2520
EURNZD,20081028,094000,2.2522,2.2539,2.2522,2.2539
EURNZD,20081028,094100,2.2539,2.2556,2.2539,2.2556
EURNZD,20081028,094200,2.2562,2.2574,2.2562,2.2574
EURNZD,20081028,094300,2.2578,2.2578,2.2567,2.2567
EURNZD,20081028,094400,2.2569,2.2657,2.2569,2.2657
EURNZD,20081028,094500,2.2658,2.2680,2.2658,2.2680
EURNZD,20081028,094600,2.2680,2.2680,2.2667,2.2669
EURNZD,20081028,094700,2.2673,2.2679,2.2666,2.2668
EURNZD,20081028,094800,2.2672,2.2688,2.2672,2.2683
EURNZD,20081028,094900,2.2682,2.2682,2.2648,2.2648
EURNZD,20081028,095000,2.2649,2.2660,2.2649,2.2660
EURNZD,20081028,095100,2.2657,2.2657,2.2611,2.2624
EURNZD,20081028,095200,2.2627,2.2650,2.2627,2.2650
EURNZD,20081028,095300,2.2651,2.2668,2.2651,2.2665
EURNZD,20081028,095400,2.2670,2.2671,2.2666,2.2666
EURNZD,20081028,095500,2.2663,2.2663,2.2660,2.2661
EURNZD,20081028,095600,2.2661,2.2666,2.2661,2.2661
EURNZD,20081028,095700,2.2662,2.2662,2.2645,2.2645
EURNZD,20081028,095800,2.2643,2.2672,2.2643,2.2672
EURNZD,20081028,095900,2.2674,2.2685,2.2674,2.2685
EURNZD,20081028,100000,2.2693,2.2710,2.2693,2.2710
EURNZD,20081028,100100,2.2711,2.2713,2.2707,2.2707
EURNZD,20081028,100200,2.2706,2.2710,2.2702,2.2710
EURNZD,20081028,100300,2.2706,2.2706,2.2689,2.2693
EURNZD,20081028,100400,2.2696,2.2696,2.2660,2.2660
EURNZD,20081028,100500,2.2659,2.2662,2.2643,2.2643
EURNZD,20081028,100600,2.2628,2.2630,2.2622,2.2630
EURNZD,20081028,100700,2.2631,2.2638,2.2631,2.2638
EURNZD,20081028,100800,2.2637,2.2637,2.2632,2.2634
EURNZD,20081028,100900,2.2636,2.2648,2.2636,2.2648
EURNZD,20081028,101000,2.2650,2.2665,2.2650,2.2651
EURNZD,20081028,101100,2.2652,2.2652,2.2632,2.2636
EURNZD,20081028,101200,2.2639,2.2667,2.2637,2.2643
EURNZD,20081028,101300,2.2647,2.2661,2.2647,2.2651
EURNZD,20081028,101400,2.2647,2.2656,2.2642,2.2654
EURNZD,20081028,101500,2.2652,2.2661,2.2649,2.2655
EURNZD,20081028,101600,2.2645,2.2645,2.2626,2.2645
EURNZD,20081028,101700,2.2646,2.2668,2.2646,2.2667
EURNZD,20081028,101800,2.2668,2.2687,2.2668,2.2687
EURNZD,20081028,101900,2.2686,2.2706,2.2683,2.2706
EURNZD,20081028,102000,2.2709,2.2716,2.2701,2.2701
EURNZD,20081028,102100,2.2696,2.2705,2.2696,2.2705
EURNZD,20081028,102200,2.2706,2.2707,2.2694,2.2694
EURNZD,20081028,102300,2.2693,2.2693,2.2668,2.2668
EURNZD,20081028,102400,2.2671,2.2682,2.2671,2.2682
EURNZD,20081028,102500,2.2685,2.2691,2.2685,2.2690
EURNZD,20081028,102600,2.2692,2.2697,2.2677,2.2677
EURNZD,20081028,102700,2.2674,2.2676,2.2672,2.2674
EURNZD,20081028,102800,2.2675,2.2686,2.2675,2.2686
EURNZD,20081028,102900,2.2689,2.2693,2.2689,2.2692
EURNZD,20081028,103000,2.2691,2.2704,2.2691,2.2701
EURNZD,20081028,103100,2.2700,2.2712,2.2698,2.2706
EURNZD,20081028,103200,2.2704,2.2704,2.2687,2.2687
EURNZD,20081028,103300,2.2686,2.2686,2.2662,2.2662
EURNZD,20081028,103400,2.2664,2.2672,2.2664,2.2668
EURNZD,20081028,103500,2.2671,2.2671,2.2670,2.2671
EURNZD,20081028,103600,2.2671,2.2671,2.2642,2.2644
EURNZD,20081028,103700,2.2645,2.2650,2.2644,2.2650
EURNZD,20081028,103800,2.2655,2.2675,2.2655,2.2669
EURNZD,20081028,103900,2.2668,2.2668,2.2666,2.2668
EURNZD,20081028,104000,2.2668,2.2668,2.2665,2.2666
EURNZD,20081028,104100,2.2665,2.2665,2.2641,2.2641
EURNZD,20081028,104200,2.2644,2.2680,2.2643,2.2643
EURNZD,20081028,104300,2.2641,2.2641,2.2640,2.2641
EURNZD,20081028,104400,2.2642,2.2643,2.2642,2.2643
EURNZD,20081028,104500,2.2643,2.2644,2.2642,2.2644
EURNZD,20081028,104600,2.2644,2.2645,2.2643,2.2644
EURNZD,20081028,104700,2.2645,2.2650,2.2645,2.2650
EURNZD,20081028,104800,2.2651,2.2661,2.2651,2.2660
EURNZD,20081028,104900,2.2659,2.2666,2.2659,2.2661
EURNZD,20081028,105000,2.2662,2.2664,2.2651,2.2651
EURNZD,20081028,105100,2.2650,2.2651,2.2650,2.2651
EURNZD,20081028,105200,2.2652,2.2653,2.2652,2.2653
EURNZD,20081028,105300,2.2652,2.2652,2.2641,2.2641
EURNZD,20081028,105400,2.2643,2.2648,2.2641,2.2648
EURNZD,20081028,105500,2.2650,2.2650,2.2643,2.2643
EURNZD,20081028,105600,2.2645,2.2649,2.2645,2.2649
EURNZD,20081028,105700,2.2652,2.2666,2.2652,2.2666
EURNZD,20081028,105800,2.2668,2.2668,2.2651,2.2651
EURNZD,20081028,105900,2.2650,2.2650,2.2641,2.2641
EURNZD,20081028,110000,2.2642,2.2663,2.2640,2.2663
EURNZD,20081028,110100,2.2665,2.2673,2.2665,2.2673
EURNZD,20081028,110200,2.2672,2.2682,2.2668,2.2682
EURNZD,20081028,110300,2.2681,2.2681,2.2673,2.2675
EURNZD,20081028,110400,2.2676,2.2676,2.2658,2.2661
EURNZD,20081028,110500,2.2663,2.2684,2.2663,2.2680
EURNZD,20081028,110600,2.2676,2.2688,2.2674,2.2688
EURNZD,20081028,110700,2.2687,2.2688,2.2683,2.2688
EURNZD,20081028,110800,2.2691,2.2693,2.2681,2.2681
EURNZD,20081028,110900,2.2681,2.2688,2.2681,2.2686
EURNZD,20081028,111000,2.2686,2.2690,2.2685,2.2690
EURNZD,20081028,111100,2.2690,2.2691,2.2689,2.2691
EURNZD,20081028,111200,2.2691,2.2694,2.2682,2.2682
EURNZD,20081028,111300,2.2683,2.2686,2.2683,2.2685
EURNZD,20081028,111400,2.2684,2.2685,2.2683,2.2684
EURNZD,20081028,111500,2.2683,2.2684,2.2683,2.2684
EURNZD,20081028,111600,2.2684,2.2692,2.2680,2.2692
EURNZD,20081028,111700,2.2706,2.2706,2.2689,2.2689
EURNZD,20081028,111800,2.2691,2.2704,2.2676,2.2676
EURNZD,20081028,111900,2.2673,2.2677,2.2669,2.2677
EURNZD,20081028,112000,2.2680,2.2690,2.2680,2.2690
EURNZD,20081028,112100,2.2687,2.2688,2.2683,2.2688
EURNZD,20081028,112200,2.2689,2.2693,2.2689,2.2692
EURNZD,20081028,112300,2.2690,2.2690,2.2679,2.2679
EURNZD,20081028,112400,2.2678,2.2685,2.2676,2.2685
EURNZD,20081028,112500,2.2685,2.2690,2.2685,2.2687
EURNZD,20081028,112600,2.2685,2.2694,2.2680,2.2694
EURNZD,20081028,112700,2.2693,2.2697,2.2693,2.2695
EURNZD,20081028,112800,2.2694,2.2694,2.2692,2.2694
EURNZD,20081028,112900,2.2693,2.2697,2.2692,2.2697
EURNZD,20081028,113000,2.2695,2.2696,2.2693,2.2696
EURNZD,20081028,113100,2.2699,2.2703,2.2666,2.2685
EURNZD,20081028,113200,2.2688,2.2713,2.2688,2.2713
EURNZD,20081028,113300,2.2715,2.2719,2.2675,2.2684
EURNZD,20081028,113400,2.2687,2.2697,2.2687,2.2697
EURNZD,20081028,113500,2.2699,2.2703,2.2697,2.2697
EURNZD,20081028,113600,2.2695,2.2699,2.2693,2.2699
EURNZD,20081028,113700,2.2699,2.2700,2.2698,2.2699
EURNZD,20081028,113800,2.2698,2.2698,2.2691,2.2694
EURNZD,20081028,113900,2.2695,2.2695,2.2693,2.2694
EURNZD,20081028,114000,2.2696,2.2697,2.2696,2.2697
EURNZD,20081028,114100,2.2696,2.2696,2.2689,2.2689
EURNZD,20081028,114200,2.2684,2.2707,2.2684,2.2707
EURNZD,20081028,114300,2.2708,2.2724,2.2708,2.2724
EURNZD,20081028,114400,2.2721,2.2721,2.2692,2.2711
EURNZD,20081028,114500,2.2715,2.2749,2.2715,2.2749
EURNZD,20081028,114600,2.2747,2.2759,2.2741,2.2759
EURNZD,20081028,114700,2.2760,2.2764,2.2760,2.2764
EURNZD,20081028,114800,2.2763,2.2774,2.2763,2.2774
EURNZD,20081028,114900,2.2777,2.2783,2.2777,2.2783
EURNZD,20081028,115000,2.2785,2.2788,2.2783,2.2783
EURNZD,20081028,115100,2.2782,2.2782,2.2776,2.2776
EURNZD,20081028,115200,2.2778,2.2788,2.2778,2.2787
EURNZD,20081028,115300,2.2785,2.2785,2.2761,2.2761
EURNZD,20081028,115400,2.2758,2.2758,2.2752,2.2757
EURNZD,20081028,115500,2.2757,2.2767,2.2757,2.2767
EURNZD,20081028,115600,2.2771,2.2792,2.2771,2.2792
EURNZD,20081028,115700,2.2794,2.2798,2.2793,2.2793
EURNZD,20081028,115800,2.2792,2.2800,2.2792,2.2800
EURNZD,20081028,115900,2.2799,2.2805,2.2799,2.2805
EURNZD,20081028,120000,2.2805,2.2812,2.2804,2.2812
EURNZD,20081028,120100,2.2814,2.2814,2.2789,2.2789
EURNZD,20081028,120200,2.2790,2.2790,2.2782,2.2782
EURNZD,20081028,120300,2.2781,2.2783,2.2728,2.2728
EURNZD,20081028,120400,2.2723,2.2750,2.2718,2.2749
EURNZD,20081028,120500,2.2750,2.2760,2.2748,2.2748
EURNZD,20081028,120600,2.2744,2.2748,2.2740,2.2748
EURNZD,20081028,120700,2.2749,2.2754,2.2746,2.2746
EURNZD,20081028,120800,2.2744,2.2744,2.2728,2.2728
EURNZD,20081028,120900,2.2725,2.2725,2.2722,2.2725
EURNZD,20081028,121000,2.2726,2.2744,2.2726,2.2744
EURNZD,20081028,121100,2.2747,2.2756,2.2747,2.2756
EURNZD,20081028,121200,2.2757,2.2762,2.2757,2.2761
EURNZD,20081028,121300,2.2760,2.2761,2.2756,2.2756
EURNZD,20081028,121400,2.2757,2.2760,2.2757,2.2760
EURNZD,20081028,121500,2.2756,2.2756,2.2752,2.2755
EURNZD,20081028,121600,2.2756,2.2758,2.2751,2.2751
EURNZD,20081028,121700,2.2749,2.2756,2.2748,2.2756
EURNZD,20081028,121800,2.2757,2.2760,2.2757,2.2759
EURNZD,20081028,121900,2.2759,2.2769,2.2759,2.2769
EURNZD,20081028,122000,2.2770,2.2776,2.2756,2.2756
EURNZD,20081028,122100,2.2755,2.2755,2.2745,2.2752
EURNZD,20081028,122200,2.2754,2.2766,2.2751,2.2751
EURNZD,20081028,122300,2.2750,2.2750,2.2736,2.2736
EURNZD,20081028,122400,2.2736,2.2739,2.2735,2.2739
EURNZD,20081028,122500,2.2738,2.2738,2.2729,2.2735
EURNZD,20081028,122600,2.2736,2.2749,2.2736,2.2742
EURNZD,20081028,122700,2.2740,2.2740,2.2734,2.2737
EURNZD,20081028,122800,2.2735,2.2735,2.2711,2.2711
EURNZD,20081028,122900,2.2714,2.2715,2.2698,2.2701
EURNZD,20081028,123000,2.2703,2.2704,2.2703,2.2703
EURNZD,20081028,123100,2.2702,2.2704,2.2702,2.2704
EURNZD,20081028,123200,2.2705,2.2716,2.2705,2.2706
EURNZD,20081028,123300,2.2704,2.2715,2.2703,2.2715
EURNZD,20081028,123400,2.2717,2.2727,2.2717,2.2726
EURNZD,20081028,123500,2.2728,2.2729,2.2724,2.2728
EURNZD,20081028,123600,2.2731,2.2734,2.2712,2.2712
EURNZD,20081028,123700,2.2710,2.2731,2.2703,2.2730
EURNZD,20081028,123800,2.2726,2.2726,2.2711,2.2713
EURNZD,20081028,123900,2.2708,2.2708,2.2699,2.2699
EURNZD,20081028,124000,2.2697,2.2709,2.2697,2.2698
EURNZD,20081028,124100,2.2699,2.2699,2.2689,2.2691
EURNZD,20081028,124200,2.2689,2.2689,2.2669,2.2669
EURNZD,20081028,124300,2.2670,2.2671,2.2655,2.2656
EURNZD,20081028,124400,2.2652,2.2652,2.2640,2.2640
EURNZD,20081028,124500,2.2639,2.2651,2.2639,2.2651
EURNZD,20081028,124600,2.2650,2.2653,2.2620,2.2620
EURNZD,20081028,124700,2.2619,2.2621,2.2616,2.2619
EURNZD,20081028,124800,2.2620,2.2621,2.2601,2.2601
EURNZD,20081028,124900,2.2596,2.2603,2.2589,2.2603
EURNZD,20081028,125000,2.2606,2.2611,2.2606,2.2611
EURNZD,20081028,125100,2.2613,2.2625,2.2613,2.2625
EURNZD,20081028,125200,2.2626,2.2637,2.2626,2.2637
EURNZD,20081028,125300,2.2640,2.2640,2.2638,2.2638
EURNZD,20081028,125400,2.2638,2.2673,2.2636,2.2673
EURNZD,20081028,125500,2.2676,2.2683,2.2652,2.2652
EURNZD,20081028,125600,2.2651,2.2666,2.2648,2.2666
EURNZD,20081028,125700,2.2669,2.2684,2.2669,2.2677
EURNZD,20081028,125800,2.2679,2.2682,2.2662,2.2662
EURNZD,20081028,125900,2.2659,2.2659,2.2658,2.2659
EURNZD,20081028,130000,2.2660,2.2674,2.2660,2.2666
EURNZD,20081028,130100,2.2665,2.2668,2.2665,2.2666
EURNZD,20081028,130200,2.2671,2.2675,2.2667,2.2667
EURNZD,20081028,130300,2.2665,2.2686,2.2665,2.2685
EURNZD,20081028,130400,2.2686,2.2688,2.2679,2.2680
EURNZD,20081028,130500,2.2678,2.2678,2.2671,2.2675
EURNZD,20081028,130600,2.2677,2.2677,2.2665,2.2665
EURNZD,20081028,130700,2.2662,2.2662,2.2658,2.2662
EURNZD,20081028,130800,2.2663,2.2670,2.2663,2.2668
EURNZD,20081028,130900,2.2667,2.2678,2.2667,2.2678
EURNZD,20081028,131000,2.2679,2.2681,2.2676,2.2678
EURNZD,20081028,131100,2.2676,2.2693,2.2676,2.2693
EURNZD,20081028,131200,2.2694,2.2710,2.2694,2.2710
EURNZD,20081028,131300,2.2711,2.2711,2.2695,2.2695
EURNZD,20081028,131400,2.2694,2.2710,2.2694,2.2710
EURNZD,20081028,131500,2.2708,2.2711,2.2708,2.2709
EURNZD,20081028,131600,2.2708,2.2712,2.2706,2.2706
EURNZD,20081028,131700,2.2704,2.2721,2.2704,2.2714
EURNZD,20081028,131800,2.2712,2.2712,2.2710,2.2712
EURNZD,20081028,131900,2.2711,2.2711,2.2710,2.2710
EURNZD,20081028,132000,2.2713,2.2735,2.2713,2.2735
EURNZD,20081028,132100,2.2738,2.2744,2.2736,2.2744
EURNZD,20081028,132200,2.2745,2.2745,2.2735,2.2735
EURNZD,20081028,132300,2.2734,2.2734,2.2721,2.2731
EURNZD,20081028,132400,2.2729,2.2733,2.2726,2.2726
EURNZD,20081028,132500,2.2724,2.2724,2.2707,2.2711
EURNZD,20081028,132600,2.2708,2.2711,2.2704,2.2704
EURNZD,20081028,132700,2.2702,2.2702,2.2694,2.2694
EURNZD,20081028,132800,2.2696,2.2699,2.2696,2.2698
EURNZD,20081028,132900,2.2701,2.2703,2.2700,2.2701
EURNZD,20081028,133000,2.2700,2.2700,2.2694,2.2696
EURNZD,20081028,133100,2.2695,2.2695,2.2686,2.2686
EURNZD,20081028,133200,2.2683,2.2683,2.2671,2.2672
EURNZD,20081028,133300,2.2673,2.2675,2.2665,2.2665
EURNZD,20081028,133400,2.2667,2.2680,2.2667,2.2678
EURNZD,20081028,133500,2.2677,2.2682,2.2677,2.2679
EURNZD,20081028,133600,2.2682,2.2685,2.2682,2.2685
EURNZD,20081028,133700,2.2686,2.2686,2.2671,2.2671
EURNZD,20081028,133800,2.2669,2.2669,2.2662,2.2662
EURNZD,20081028,133900,2.2664,2.2672,2.2664,2.2672
EURNZD,20081028,134000,2.2673,2.2677,2.2669,2.2674
EURNZD,20081028,134100,2.2676,2.2684,2.2676,2.2679
EURNZD,20081028,134200,2.2677,2.2677,2.2665,2.2666
EURNZD,20081028,134300,2.2664,2.2664,2.2662,2.2662
EURNZD,20081028,134400,2.2660,2.2660,2.2656,2.2659
EURNZD,20081028,134500,2.2660,2.2661,2.2659,2.2659
EURNZD,20081028,134600,2.2657,2.2665,2.2657,2.2665
EURNZD,20081028,134700,2.2664,2.2666,2.2655,2.2655
EURNZD,20081028,134800,2.2652,2.2652,2.2637,2.2637
EURNZD,20081028,134900,2.2634,2.2641,2.2634,2.2641
EURNZD,20081028,135000,2.2644,2.2648,2.2640,2.2640
EURNZD,20081028,135100,2.2640,2.2640,2.2627,2.2628
EURNZD,20081028,135200,2.2631,2.2643,2.2631,2.2643
EURNZD,20081028,135300,2.2642,2.2642,2.2633,2.2637
EURNZD,20081028,135400,2.2638,2.2638,2.2625,2.2626
EURNZD,20081028,135500,2.2623,2.2647,2.2620,2.2647
EURNZD,20081028,135600,2.2645,2.2645,2.2631,2.2631
EURNZD,20081028,135700,2.2629,2.2631,2.2619,2.2619
EURNZD,20081028,135800,2.2618,2.2621,2.2616,2.2621
EURNZD,20081028,135900,2.2622,2.2624,2.2622,2.2624
EURNZD,20081028,140000,2.2626,2.2633,2.2626,2.2630
EURNZD,20081028,140100,2.2628,2.2629,2.2625,2.2625
EURNZD,20081028,140200,2.2624,2.2628,2.2617,2.2628
EURNZD,20081028,140300,2.2629,2.2637,2.2629,2.2637
EURNZD,20081028,140400,2.2636,2.2639,2.2624,2.2624
EURNZD,20081028,140500,2.2622,2.2622,2.2613,2.2615
EURNZD,20081028,140600,2.2614,2.2643,2.2614,2.2643
EURNZD,20081028,140700,2.2645,2.2647,2.2641,2.2641
EURNZD,20081028,140800,2.2640,2.2661,2.2634,2.2661
EURNZD,20081028,140900,2.2662,2.2671,2.2662,2.2671
EURNZD,20081028,141000,2.2671,2.2671,2.2664,2.2664
EURNZD,20081028,141100,2.2664,2.2667,2.2664,2.2667
EURNZD,20081028,141200,2.2668,2.2684,2.2668,2.2684
EURNZD,20081028,141300,2.2685,2.2687,2.2680,2.2680
EURNZD,20081028,141400,2.2681,2.2689,2.2681,2.2685
EURNZD,20081028,141500,2.2682,2.2695,2.2680,2.2695
EURNZD,20081028,141600,2.2697,2.2697,2.2658,2.2659
EURNZD,20081028,141700,2.2662,2.2662,2.2640,2.2640
EURNZD,20081028,141800,2.2633,2.2637,2.2629,2.2637
EURNZD,20081028,141900,2.2639,2.2646,2.2638,2.2646
EURNZD,20081028,142000,2.2645,2.2645,2.2601,2.2614
EURNZD,20081028,142100,2.2616,2.2645,2.2616,2.2641
EURNZD,20081028,142200,2.2636,2.2636,2.2627,2.2627
EURNZD,20081028,142300,2.2626,2.2626,2.2616,2.2616
EURNZD,20081028,142400,2.2613,2.2613,2.2601,2.2605
EURNZD,20081028,142500,2.2604,2.2617,2.2604,2.2617
EURNZD,20081028,142600,2.2616,2.2616,2.2602,2.2604
EURNZD,20081028,142700,2.2608,2.2623,2.2608,2.2623
EURNZD,20081028,142800,2.2627,2.2650,2.2627,2.2650
EURNZD,20081028,142900,2.2651,2.2651,2.2641,2.2641
EURNZD,20081028,143000,2.2640,2.2647,2.2638,2.2641
EURNZD,20081028,143100,2.2637,2.2638,2.2608,2.2608
EURNZD,20081028,143200,2.2605,2.2605,2.2571,2.2571
EURNZD,20081028,143300,2.2569,2.2569,2.2561,2.2561
EURNZD,20081028,143400,2.2562,2.2567,2.2536,2.2542
EURNZD,20081028,143500,2.2547,2.2573,2.2547,2.2573
EURNZD,20081028,143600,2.2581,2.2637,2.2581,2.2632
EURNZD,20081028,143700,2.2630,2.2630,2.2603,2.2603
EURNZD,20081028,143800,2.2598,2.2601,2.2594,2.2597
EURNZD,20081028,143900,2.2599,2.2605,2.2597,2.2597
EURNZD,20081028,144000,2.2596,2.2626,2.2596,2.2626
EURNZD,20081028,144100,2.2627,2.2629,2.2626,2.2629
EURNZD,20081028,144200,2.2630,2.2633,2.2623,2.2626
EURNZD,20081028,144300,2.2627,2.2636,2.2626,2.2626
EURNZD,20081028,144400,2.2622,2.2622,2.2597,2.2597
EURNZD,20081028,144500,2.2600,2.2628,2.2600,2.2628
EURNZD,20081028,144600,2.2629,2.2632,2.2625,2.2625
EURNZD,20081028,144700,2.2626,2.2626,2.2615,2.2615
EURNZD,20081028,144800,2.2612,2.2613,2.2578,2.2580
EURNZD,20081028,144900,2.2583,2.2630,2.2583,2.2620
EURNZD,20081028,145000,2.2621,2.2627,2.2608,2.2621
EURNZD,20081028,145100,2.2626,2.2628,2.2593,2.2593
EURNZD,20081028,145200,2.2592,2.2622,2.2590,2.2620
EURNZD,20081028,145300,2.2617,2.2617,2.2598,2.2598
EURNZD,20081028,145400,2.2595,2.2602,2.2595,2.2602
EURNZD,20081028,145500,2.2603,2.2612,2.2601,2.2612
EURNZD,20081028,145600,2.2610,2.2610,2.2595,2.2597
EURNZD,20081028,145700,2.2598,2.2599,2.2598,2.2599
EURNZD,20081028,145800,2.2597,2.2597,2.2547,2.2574
EURNZD,20081028,145900,2.2584,2.2607,2.2577,2.2607
EURNZD,20081028,150000,2.2611,2.2625,2.2611,2.2625
EURNZD,20081028,150100,2.2624,2.2629,2.2612,2.2629
EURNZD,20081028,150200,2.2639,2.2671,2.2627,2.2627
EURNZD,20081028,150300,2.2633,2.2659,2.2633,2.2648
EURNZD,20081028,150400,2.2647,2.2647,2.2636,2.2644
EURNZD,20081028,150500,2.2643,2.2665,2.2632,2.2660
EURNZD,20081028,150600,2.2658,2.2682,2.2655,2.2682
EURNZD,20081028,150700,2.2680,2.2680,2.2645,2.2645
EURNZD,20081028,150800,2.2646,2.2646,2.2637,2.2637
EURNZD,20081028,150900,2.2639,2.2665,2.2634,2.2639
EURNZD,20081028,151000,2.2637,2.2659,2.2637,2.2657
EURNZD,20081028,151100,2.2656,2.2684,2.2656,2.2684
EURNZD,20081028,151200,2.2685,2.2688,2.2680,2.2680
EURNZD,20081028,151300,2.2679,2.2680,2.2668,2.2668
EURNZD,20081028,151400,2.2665,2.2665,2.2631,2.2631
EURNZD,20081028,151500,2.2625,2.2625,2.2615,2.2617
EURNZD,20081028,151600,2.2618,2.2618,2.2601,2.2604
EURNZD,20081028,151700,2.2603,2.2615,2.2580,2.2615
EURNZD,20081028,151800,2.2613,2.2613,2.2580,2.2580
EURNZD,20081028,151900,2.2575,2.2606,2.2567,2.2606
EURNZD,20081028,152000,2.2598,2.2598,2.2590,2.2597
EURNZD,20081028,152100,2.2600,2.2600,2.2583,2.2583
EURNZD,20081028,152200,2.2582,2.2590,2.2582,2.2590
EURNZD,20081028,152300,2.2588,2.2648,2.2585,2.2648
EURNZD,20081028,152400,2.2644,2.2646,2.2641,2.2641
EURNZD,20081028,152500,2.2635,2.2635,2.2572,2.2572
EURNZD,20081028,152600,2.2570,2.2597,2.2570,2.2593
EURNZD,20081028,152700,2.2591,2.2602,2.2591,2.2602
EURNZD,20081028,152800,2.2604,2.2604,2.2599,2.2602
EURNZD,20081028,152900,2.2603,2.2604,2.2599,2.2603
EURNZD,20081028,153000,2.2605,2.2608,2.2600,2.2600
EURNZD,20081028,153100,2.2599,2.2609,2.2599,2.2603
EURNZD,20081028,153200,2.2601,2.2601,2.2586,2.2586
EURNZD,20081028,153300,2.2584,2.2584,2.2579,2.2581
EURNZD,20081028,153400,2.2580,2.2589,2.2580,2.2589
EURNZD,20081028,153500,2.2591,2.2591,2.2554,2.2554
EURNZD,20081028,153600,2.2545,2.2550,2.2541,2.2543
EURNZD,20081028,153700,2.2541,2.2542,2.2534,2.2541
EURNZD,20081028,153800,2.2543,2.2564,2.2539,2.2564
EURNZD,20081028,153900,2.2567,2.2567,2.2560,2.2560
EURNZD,20081028,154000,2.2561,2.2562,2.2541,2.2541
EURNZD,20081028,154100,2.2539,2.2567,2.2539,2.2567
EURNZD,20081028,154200,2.2569,2.2579,2.2569,2.2577
EURNZD,20081028,154300,2.2576,2.2577,2.2558,2.2577
EURNZD,20081028,154400,2.2578,2.2605,2.2570,2.2605
EURNZD,20081028,154500,2.2606,2.2608,2.2605,2.2605
EURNZD,20081028,154600,2.2603,2.2603,2.2574,2.2580
EURNZD,20081028,154700,2.2583,2.2589,2.2580,2.2585
EURNZD,20081028,154800,2.2582,2.2592,2.2580,2.2590
EURNZD,20081028,154900,2.2587,2.2595,2.2580,2.2582
EURNZD,20081028,155000,2.2577,2.2579,2.2565,2.2574
EURNZD,20081028,155100,2.2575,2.2575,2.2569,2.2569
EURNZD,20081028,155200,2.2568,2.2568,2.2541,2.2541
EURNZD,20081028,155300,2.2536,2.2553,2.2535,2.2539
EURNZD,20081028,155400,2.2537,2.2557,2.2534,2.2542
EURNZD,20081028,155500,2.2545,2.2546,2.2542,2.2546
EURNZD,20081028,155600,2.2548,2.2589,2.2548,2.2582
EURNZD,20081028,155700,2.2583,2.2587,2.2581,2.2581
EURNZD,20081028,155800,2.2582,2.2599,2.2582,2.2599
EURNZD,20081028,155900,2.2601,2.2623,2.2601,2.2623
EURNZD,20081028,160000,2.2627,2.2658,2.2627,2.2650
EURNZD,20081028,160100,2.2651,2.2652,2.2648,2.2649
EURNZD,20081028,160200,2.2656,2.2686,2.2656,2.2686
EURNZD,20081028,160300,2.2688,2.2692,2.2682,2.2682
EURNZD,20081028,160400,2.2683,2.2691,2.2683,2.2687
EURNZD,20081028,160500,2.2688,2.2691,2.2683,2.2687
EURNZD,20081028,160600,2.2686,2.2696,2.2686,2.2689
EURNZD,20081028,160700,2.2688,2.2688,2.2678,2.2687
EURNZD,20081028,160800,2.2685,2.2704,2.2683,2.2704
EURNZD,20081028,160900,2.2706,2.2706,2.2693,2.2693
EURNZD,20081028,161000,2.2694,2.2713,2.2694,2.2698
EURNZD,20081028,161100,2.2699,2.2705,2.2699,2.2703
EURNZD,20081028,161200,2.2706,2.2706,2.2702,2.2702
EURNZD,20081028,161300,2.2701,2.2703,2.2693,2.2701
EURNZD,20081028,161400,2.2713,2.2728,2.2713,2.2728
EURNZD,20081028,161500,2.2731,2.2734,2.2694,2.2694
EURNZD,20081028,161600,2.2693,2.2693,2.2684,2.2691
EURNZD,20081028,161700,2.2690,2.2695,2.2690,2.2693
EURNZD,20081028,161800,2.2692,2.2692,2.2686,2.2686
EURNZD,20081028,161900,2.2687,2.2687,2.2633,2.2633
EURNZD,20081028,162000,2.2628,2.2666,2.2619,2.2666
EURNZD,20081028,162100,2.2670,2.2673,2.2654,2.2654
EURNZD,20081028,162200,2.2655,2.2669,2.2655,2.2668
EURNZD,20081028,162300,2.2670,2.2673,2.2670,2.2672
EURNZD,20081028,162400,2.2671,2.2671,2.2669,2.2669
EURNZD,20081028,162500,2.2667,2.2671,2.2663,2.2668
EURNZD,20081028,162600,2.2666,2.2666,2.2662,2.2665
EURNZD,20081028,162700,2.2666,2.2666,2.2661,2.2661
EURNZD,20081028,162800,2.2659,2.2661,2.2635,2.2635
EURNZD,20081028,162900,2.2634,2.2650,2.2634,2.2650
EURNZD,20081028,163000,2.2654,2.2657,2.2645,2.2645
EURNZD,20081028,163100,2.2648,2.2660,2.2648,2.2660
EURNZD,20081028,163200,2.2666,2.2671,2.2641,2.2641
EURNZD,20081028,163300,2.2640,2.2652,2.2640,2.2651
EURNZD,20081028,163400,2.2649,2.2649,2.2614,2.2615
EURNZD,20081028,163500,2.2616,2.2616,2.2595,2.2595
EURNZD,20081028,163600,2.2593,2.2606,2.2561,2.2563
EURNZD,20081028,163700,2.2566,2.2606,2.2566,2.2606
EURNZD,20081028,163800,2.2602,2.2615,2.2601,2.2612
EURNZD,20081028,163900,2.2611,2.2615,2.2608,2.2615
EURNZD,20081028,164000,2.2619,2.2620,2.2598,2.2598
EURNZD,20081028,164100,2.2596,2.2622,2.2596,2.2620
EURNZD,20081028,164200,2.2621,2.2650,2.2620,2.2650
EURNZD,20081028,164300,2.2655,2.2666,2.2655,2.2666
EURNZD,20081028,164400,2.2667,2.2679,2.2667,2.2672
EURNZD,20081028,164500,2.2673,2.2701,2.2670,2.2701
EURNZD,20081028,164600,2.2704,2.2704,2.2681,2.2681
EURNZD,20081028,164700,2.2687,2.2693,2.2687,2.2693
EURNZD,20081028,164800,2.2689,2.2689,2.2684,2.2686
EURNZD,20081028,164900,2.2685,2.2690,2.2682,2.2690
EURNZD,20081028,165000,2.2699,2.2728,2.2699,2.2727
EURNZD,20081028,165100,2.2722,2.2723,2.2718,2.2721
EURNZD,20081028,165200,2.2719,2.2719,2.2704,2.2704
EURNZD,20081028,165300,2.2704,2.2704,2.2704,2.2704
EURNZD,20081028,165400,2.2706,2.2708,2.2704,2.2704
EURNZD,20081028,165500,2.2705,2.2707,2.2704,2.2704
EURNZD,20081028,165600,2.2705,2.2705,2.2698,2.2698
EURNZD,20081028,165700,2.2696,2.2696,2.2682,2.2682
EURNZD,20081028,165800,2.2681,2.2684,2.2675,2.2684
EURNZD,20081028,165900,2.2685,2.2685,2.2623,2.2623
EURNZD,20081028,170000,2.2614,2.2629,2.2598,2.2598
EURNZD,20081028,170100,2.2578,2.2594,2.2573,2.2594
EURNZD,20081028,170200,2.2592,2.2593,2.2586,2.2588
EURNZD,20081028,170300,2.2587,2.2587,2.2575,2.2576
EURNZD,20081028,170400,2.2573,2.2573,2.2549,2.2552
EURNZD,20081028,170500,2.2554,2.2594,2.2554,2.2594
EURNZD,20081028,170600,2.2595,2.2613,2.2589,2.2605
EURNZD,20081028,170700,2.2598,2.2598,2.2588,2.2591
EURNZD,20081028,170800,2.2592,2.2597,2.2592,2.2597
EURNZD,20081028,170900,2.2598,2.2636,2.2582,2.2636
EURNZD,20081028,171000,2.2638,2.2668,2.2638,2.2663
EURNZD,20081028,171100,2.2662,2.2662,2.2629,2.2637
EURNZD,20081028,171200,2.2631,2.2631,2.2546,2.2546
EURNZD,20081028,171300,2.2544,2.2578,2.2543,2.2566
EURNZD,20081028,171400,2.2561,2.2612,2.2560,2.2610
EURNZD,20081028,171500,2.2608,2.2614,2.2607,2.2608
EURNZD,20081028,171600,2.2607,2.2607,2.2551,2.2551
EURNZD,20081028,171700,2.2548,2.2557,2.2545,2.2557
EURNZD,20081028,171800,2.2559,2.2560,2.2557,2.2560
EURNZD,20081028,171900,2.2563,2.2570,2.2563,2.2564
EURNZD,20081028,172000,2.2570,2.2590,2.2546,2.2547
EURNZD,20081028,172100,2.2549,2.2565,2.2548,2.2565
EURNZD,20081028,172200,2.2566,2.2612,2.2566,2.2608
EURNZD,20081028,172300,2.2606,2.2608,2.2606,2.2607
EURNZD,20081028,172400,2.2606,2.2615,2.2602,2.2615
EURNZD,20081028,172500,2.2623,2.2633,2.2623,2.2630
EURNZD,20081028,172600,2.2629,2.2630,2.2623,2.2630
EURNZD,20081028,172700,2.2632,2.2635,2.2597,2.2597
EURNZD,20081028,172800,2.2599,2.2612,2.2596,2.2612
EURNZD,20081028,172900,2.2616,2.2617,2.2608,2.2610
EURNZD,20081028,173000,2.2611,2.2647,2.2611,2.2647
EURNZD,20081028,173100,2.2648,2.2652,2.2628,2.2628
EURNZD,20081028,173200,2.2626,2.2626,2.2587,2.2587
EURNZD,20081028,173300,2.2588,2.2610,2.2588,2.2609
EURNZD,20081028,173400,2.2608,2.2632,2.2608,2.2632
EURNZD,20081028,173500,2.2630,2.2630,2.2612,2.2612
EURNZD,20081028,173600,2.2613,2.2615,2.2606,2.2606
EURNZD,20081028,173700,2.2604,2.2605,2.2580,2.2580
EURNZD,20081028,173800,2.2581,2.2583,2.2570,2.2570
EURNZD,20081028,173900,2.2571,2.2580,2.2571,2.2571
EURNZD,20081028,174000,2.2569,2.2569,2.2556,2.2558
EURNZD,20081028,174100,2.2560,2.2562,2.2556,2.2562
EURNZD,20081028,174200,2.2575,2.2594,2.2575,2.2594
EURNZD,20081028,174300,2.2596,2.2604,2.2596,2.2602
EURNZD,20081028,174400,2.2599,2.2599,2.2543,2.2544
EURNZD,20081028,174500,2.2549,2.2553,2.2549,2.2553
EURNZD,20081028,174600,2.2553,2.2553,2.2549,2.2550
EURNZD,20081028,174700,2.2549,2.2550,2.2540,2.2540
EURNZD,20081028,174800,2.2536,2.2568,2.2520,2.2568
EURNZD,20081028,174900,2.2565,2.2565,2.2551,2.2551
EURNZD,20081028,175000,2.2550,2.2550,2.2550,2.2550
EURNZD,20081028,175100,2.2552,2.2565,2.2552,2.2565
EURNZD,20081028,175200,2.2566,2.2592,2.2566,2.2592
EURNZD,20081028,175300,2.2591,2.2591,2.2574,2.2574
EURNZD,20081028,175400,2.2576,2.2577,2.2562,2.2562
EURNZD,20081028,175500,2.2560,2.2560,2.2550,2.2550
EURNZD,20081028,175600,2.2543,2.2548,2.2530,2.2548
EURNZD,20081028,175700,2.2549,2.2592,2.2549,2.2581
EURNZD,20081028,175800,2.2580,2.2580,2.2574,2.2574
EURNZD,20081028,175900,2.2576,2.2599,2.2575,2.2597
EURNZD,20081028,180000,2.2595,2.2595,2.2582,2.2583
EURNZD,20081028,180100,2.2581,2.2583,2.2580,2.2581
EURNZD,20081028,180200,2.2577,2.2584,2.2561,2.2584
EURNZD,20081028,180300,2.2586,2.2596,2.2582,2.2596
EURNZD,20081028,180400,2.2598,2.2602,2.2596,2.2596
EURNZD,20081028,180500,2.2592,2.2603,2.2582,2.2603
EURNZD,20081028,180600,2.2602,2.2602,2.2591,2.2596
EURNZD,20081028,180700,2.2598,2.2598,2.2586,2.2587
EURNZD,20081028,180800,2.2585,2.2590,2.2582,2.2582
EURNZD,20081028,180900,2.2583,2.2584,2.2572,2.2572
EURNZD,20081028,181000,2.2571,2.2582,2.2571,2.2582
EURNZD,20081028,181100,2.2581,2.2581,2.2570,2.2580
EURNZD,20081028,181200,2.2581,2.2595,2.2581,2.2595
EURNZD,20081028,181300,2.2598,2.2606,2.2597,2.2597
EURNZD,20081028,181400,2.2599,2.2605,2.2599,2.2602
EURNZD,20081028,181500,2.2604,2.2604,2.2561,2.2561
EURNZD,20081028,181600,2.2559,2.2567,2.2557,2.2566
EURNZD,20081028,181700,2.2562,2.2567,2.2560,2.2565
EURNZD,20081028,181800,2.2568,2.2574,2.2568,2.2569
EURNZD,20081028,181900,2.2570,2.2576,2.2570,2.2576
EURNZD,20081028,182000,2.2575,2.2581,2.2574,2.2581
EURNZD,20081028,182100,2.2582,2.2598,2.2582,2.2598
EURNZD,20081028,182200,2.2601,2.2607,2.2601,2.2602
EURNZD,20081028,182300,2.2602,2.2614,2.2598,2.2614
EURNZD,20081028,182400,2.2617,2.2624,2.2613,2.2613
EURNZD,20081028,182500,2.2611,2.2616,2.2606,2.2616
EURNZD,20081028,182600,2.2620,2.2620,2.2608,2.2608
EURNZD,20081028,182700,2.2612,2.2630,2.2612,2.2627
EURNZD,20081028,182800,2.2626,2.2633,2.2618,2.2618
EURNZD,20081028,182900,2.2616,2.2616,2.2607,2.2609
EURNZD,20081028,183000,2.2609,2.2619,2.2609,2.2619
EURNZD,20081028,183100,2.2617,2.2617,2.2593,2.2593
EURNZD,20081028,183200,2.2589,2.2589,2.2545,2.2545
EURNZD,20081028,183300,2.2543,2.2546,2.2542,2.2546
EURNZD,20081028,183400,2.2546,2.2547,2.2546,2.2547
EURNZD,20081028,183500,2.2542,2.2542,2.2528,2.2539
EURNZD,20081028,183600,2.2536,2.2536,2.2528,2.2528
EURNZD,20081028,183700,2.2527,2.2529,2.2518,2.2529
EURNZD,20081028,183800,2.2531,2.2538,2.2531,2.2538
EURNZD,20081028,183900,2.2539,2.2565,2.2539,2.2565
EURNZD,20081028,184000,2.2566,2.2596,2.2566,2.2595
EURNZD,20081028,184100,2.2594,2.2594,2.2570,2.2570
EURNZD,20081028,184200,2.2571,2.2571,2.2568,2.2570
EURNZD,20081028,184300,2.2569,2.2585,2.2568,2.2585
EURNZD,20081028,184400,2.2587,2.2621,2.2584,2.2621
EURNZD,20081028,184500,2.2623,2.2625,2.2623,2.2624
EURNZD,20081028,184600,2.2619,2.2622,2.2619,2.2622
EURNZD,20081028,184700,2.2623,2.2633,2.2623,2.2633
EURNZD,20081028,184800,2.2634,2.2634,2.2599,2.2599
EURNZD,20081028,184900,2.2590,2.2590,2.2582,2.2585
EURNZD,20081028,185000,2.2587,2.2590,2.2585,2.2587
EURNZD,20081028,185100,2.2587,2.2587,2.2582,2.2582
EURNZD,20081028,185200,2.2581,2.2599,2.2579,2.2599
EURNZD,20081028,185300,2.2601,2.2603,2.2601,2.2601
EURNZD,20081028,185400,2.2600,2.2601,2.2597,2.2597
EURNZD,20081028,185500,2.2596,2.2596,2.2589,2.2589
EURNZD,20081028,185600,2.2588,2.2618,2.2588,2.2618
EURNZD,20081028,185700,2.2619,2.2650,2.2619,2.2650
EURNZD,20081028,185800,2.2651,2.2651,2.2643,2.2643
EURNZD,20081028,185900,2.2647,2.2651,2.2647,2.2648
EURNZD,20081028,190000,2.2645,2.2645,2.2616,2.2616
EURNZD,20081028,190100,2.2614,2.2619,2.2610,2.2619
EURNZD,20081028,190200,2.2620,2.2620,2.2613,2.2613
EURNZD,20081028,190300,2.2610,2.2610,2.2607,2.2608
EURNZD,20081028,190400,2.2606,2.2606,2.2599,2.2599
EURNZD,20081028,190500,2.2601,2.2601,2.2601,2.2601
EURNZD,20081028,190600,2.2601,2.2617,2.2600,2.2617
EURNZD,20081028,190700,2.2610,2.2610,2.2580,2.2580
EURNZD,20081028,190800,2.2579,2.2604,2.2573,2.2604
EURNZD,20081028,190900,2.2606,2.2610,2.2604,2.2605
EURNZD,20081028,191000,2.2591,2.2591,2.2585,2.2588
EURNZD,20081028,191100,2.2589,2.2620,2.2589,2.2609
EURNZD,20081028,191200,2.2610,2.2620,2.2597,2.2597
EURNZD,20081028,191300,2.2595,2.2595,2.2585,2.2585
EURNZD,20081028,191400,2.2584,2.2584,2.2571,2.2571
EURNZD,20081028,191500,2.2570,2.2603,2.2563,2.2563
EURNZD,20081028,191600,2.2559,2.2561,2.2550,2.2552
EURNZD,20081028,191700,2.2550,2.2550,2.2535,2.2535
EURNZD,20081028,191800,2.2528,2.2547,2.2518,2.2520
EURNZD,20081028,191900,2.2519,2.2534,2.2514,2.2534
EURNZD,20081028,192000,2.2536,2.2540,2.2529,2.2533
EURNZD,20081028,192100,2.2535,2.2563,2.2535,2.2541
EURNZD,20081028,192200,2.2540,2.2550,2.2539,2.2549
EURNZD,20081028,192300,2.2550,2.2554,2.2550,2.2550
EURNZD,20081028,192400,2.2549,2.2562,2.2548,2.2560
EURNZD,20081028,192500,2.2561,2.2561,2.2534,2.2534
EURNZD,20081028,192600,2.2532,2.2542,2.2525,2.2535
EURNZD,20081028,192700,2.2534,2.2547,2.2534,2.2545
EURNZD,20081028,192800,2.2546,2.2550,2.2526,2.2527
EURNZD,20081028,192900,2.2532,2.2539,2.2532,2.2534
EURNZD,20081028,193000,2.2532,2.2539,2.2528,2.2539
EURNZD,20081028,193100,2.2541,2.2552,2.2539,2.2549
EURNZD,20081028,193200,2.2550,2.2553,2.2544,2.2550
EURNZD,20081028,193300,2.2549,2.2549,2.2516,2.2522
EURNZD,20081028,193400,2.2515,2.2517,2.2506,2.2506
EURNZD,20081028,193500,2.2508,2.2517,2.2508,2.2514
EURNZD,20081028,193600,2.2513,2.2517,2.2513,2.2516
EURNZD,20081028,193700,2.2515,2.2548,2.2507,2.2544
EURNZD,20081028,193800,2.2542,2.2542,2.2531,2.2531
EURNZD,20081028,193900,2.2528,2.2528,2.2519,2.2522
EURNZD,20081028,194000,2.2521,2.2521,2.2510,2.2510
EURNZD,20081028,194100,2.2508,2.2508,2.2489,2.2489
EURNZD,20081028,194200,2.2493,2.2500,2.2493,2.2500
EURNZD,20081028,194300,2.2501,2.2501,2.2494,2.2494
EURNZD,20081028,194400,2.2496,2.2518,2.2494,2.2518
EURNZD,20081028,194500,2.2517,2.2517,2.2471,2.2473
EURNZD,20081028,194600,2.2474,2.2480,2.2474,2.2477
EURNZD,20081028,194700,2.2478,2.2487,2.2474,2.2474
EURNZD,20081028,194800,2.2469,2.2498,2.2464,2.2498
EURNZD,20081028,194900,2.2501,2.2506,2.2501,2.2506
EURNZD,20081028,195000,2.2505,2.2508,2.2500,2.2508
EURNZD,20081028,195100,2.2511,2.2517,2.2458,2.2458
EURNZD,20081028,195200,2.2459,2.2488,2.2459,2.2488
EURNZD,20081028,195300,2.2489,2.2506,2.2489,2.2506
EURNZD,20081028,195400,2.2505,2.2517,2.2501,2.2517
EURNZD,20081028,195500,2.2518,2.2547,2.2518,2.2520
EURNZD,20081028,195600,2.2510,2.2510,2.2449,2.2449
EURNZD,20081028,195700,2.2448,2.2485,2.2448,2.2485
EURNZD,20081028,195800,2.2487,2.2496,2.2487,2.2492
EURNZD,20081028,195900,2.2490,2.2490,2.2461,2.2461
EURNZD,20081028,200000,2.2457,2.2457,2.2445,2.2456
EURNZD,20081028,200100,2.2454,2.2454,2.2442,2.2447
EURNZD,20081028,200200,2.2446,2.2446,2.2435,2.2441
EURNZD,20081028,200300,2.2438,2.2475,2.2433,2.2475
EURNZD,20081028,200400,2.2472,2.2492,2.2471,2.2485
EURNZD,20081028,200500,2.2482,2.2487,2.2482,2.2484
EURNZD,20081028,200600,2.2485,2.2491,2.2479,2.2480
EURNZD,20081028,200700,2.2479,2.2490,2.2476,2.2487
EURNZD,20081028,200800,2.2488,2.2489,2.2461,2.2467
EURNZD,20081028,200900,2.2466,2.2494,2.2465,2.2494
EURNZD,20081028,201000,2.2500,2.2522,2.2500,2.2517
EURNZD,20081028,201100,2.2516,2.2529,2.2516,2.2528
EURNZD,20081028,201200,2.2525,2.2525,2.2510,2.2510
EURNZD,20081028,201300,2.2507,2.2507,2.2482,2.2486
EURNZD,20081028,201400,2.2485,2.2485,2.2462,2.2462
EURNZD,20081028,201500,2.2464,2.2467,2.2448,2.2467
EURNZD,20081028,201600,2.2469,2.2469,2.2445,2.2446
EURNZD,20081028,201700,2.2448,2.2461,2.2448,2.2461
EURNZD,20081028,201800,2.2462,2.2465,2.2446,2.2446
EURNZD,20081028,201900,2.2442,2.2442,2.2424,2.2431
EURNZD,20081028,202000,2.2434,2.2455,2.2434,2.2454
EURNZD,20081028,202100,2.2455,2.2458,2.2433,2.2433
EURNZD,20081028,202200,2.2428,2.2433,2.2396,2.2396
EURNZD,20081028,202300,2.2395,2.2429,2.2395,2.2429
EURNZD,20081028,202400,2.2437,2.2452,2.2437,2.2451
EURNZD,20081028,202500,2.2453,2.2470,2.2453,2.2453
EURNZD,20081028,202600,2.2451,2.2451,2.2401,2.2421
EURNZD,20081028,202700,2.2420,2.2466,2.2414,2.2463
EURNZD,20081028,202800,2.2454,2.2517,2.2443,2.2517
EURNZD,20081028,202900,2.2521,2.2542,2.2517,2.2526
EURNZD,20081028,203000,2.2524,2.2541,2.2522,2.2541
EURNZD,20081028,203100,2.2540,2.2540,2.2496,2.2503
EURNZD,20081028,203200,2.2501,2.2526,2.2493,2.2506
EURNZD,20081028,203300,2.2505,2.2511,2.2498,2.2511
EURNZD,20081028,203400,2.2514,2.2520,2.2513,2.2520
EURNZD,20081028,203500,2.2521,2.2527,2.2519,2.2519
EURNZD,20081028,203600,2.2518,2.2523,2.2513,2.2514
EURNZD,20081028,203700,2.2513,2.2531,2.2513,2.2531
EURNZD,20081028,203800,2.2532,2.2533,2.2491,2.2491
EURNZD,20081028,203900,2.2490,2.2490,2.2471,2.2471
EURNZD,20081028,204000,2.2469,2.2469,2.2429,2.2429
EURNZD,20081028,204100,2.2426,2.2457,2.2417,2.2456
EURNZD,20081028,204200,2.2455,2.2455,2.2434,2.2439
EURNZD,20081028,204300,2.2447,2.2450,2.2446,2.2448
EURNZD,20081028,204400,2.2447,2.2447,2.2443,2.2443
EURNZD,20081028,204500,2.2445,2.2483,2.2445,2.2483
EURNZD,20081028,204600,2.2482,2.2482,2.2457,2.2457
EURNZD,20081028,204700,2.2455,2.2455,2.2437,2.2455
EURNZD,20081028,204800,2.2454,2.2457,2.2446,2.2451
EURNZD,20081028,204900,2.2453,2.2456,2.2453,2.2456
EURNZD,20081028,205000,2.2458,2.2464,2.2452,2.2455
EURNZD,20081028,205100,2.2458,2.2458,2.2438,2.2447
EURNZD,20081028,205200,2.2448,2.2459,2.2448,2.2459
EURNZD,20081028,205300,2.2455,2.2455,2.2441,2.2446
EURNZD,20081028,205400,2.2462,2.2501,2.2462,2.2499
EURNZD,20081028,205500,2.2495,2.2495,2.2488,2.2488
EURNZD,20081028,205600,2.2487,2.2499,2.2487,2.2497
EURNZD,20081028,205700,2.2495,2.2498,2.2483,2.2485
EURNZD,20081028,205800,2.2486,2.2486,2.2476,2.2477
EURNZD,20081028,205900,2.2476,2.2483,2.2462,2.2462
EURNZD,20081028,210000,2.2461,2.2461,2.2436,2.2436
EURNZD,20081028,210100,2.2426,2.2435,2.2401,2.2434
EURNZD,20081028,210200,2.2428,2.2428,2.2415,2.2423
EURNZD,20081028,210300,2.2422,2.2432,2.2422,2.2431
EURNZD,20081028,210400,2.2430,2.2454,2.2430,2.2452
EURNZD,20081028,210500,2.2451,2.2451,2.2443,2.2450
EURNZD,20081028,210600,2.2446,2.2446,2.2441,2.2441
EURNZD,20081028,210700,2.2440,2.2440,2.2433,2.2434
EURNZD,20081028,210800,2.2435,2.2438,2.2434,2.2434
EURNZD,20081028,210900,2.2436,2.2447,2.2436,2.2445
EURNZD,20081028,211000,2.2444,2.2444,2.2439,2.2439
EURNZD,20081028,211100,2.2436,2.2442,2.2436,2.2438
EURNZD,20081028,211200,2.2440,2.2441,2.2424,2.2424
EURNZD,20081028,211300,2.2423,2.2424,2.2421,2.2421
EURNZD,20081028,211400,2.2420,2.2420,2.2409,2.2409
EURNZD,20081028,211500,2.2408,2.2468,2.2408,2.2468
EURNZD,20081028,211600,2.2464,2.2466,2.2459,2.2463
EURNZD,20081028,211700,2.2462,2.2462,2.2448,2.2448
EURNZD,20081028,211800,2.2448,2.2450,2.2444,2.2445
EURNZD,20081028,211900,2.2448,2.2454,2.2448,2.2453
EURNZD,20081028,212000,2.2454,2.2483,2.2453,2.2476
EURNZD,20081028,212100,2.2472,2.2475,2.2458,2.2458
EURNZD,20081028,212200,2.2459,2.2473,2.2459,2.2473
EURNZD,20081028,212300,2.2476,2.2499,2.2476,2.2479
EURNZD,20081028,212400,2.2477,2.2521,2.2476,2.2515
EURNZD,20081028,212500,2.2513,2.2515,2.2506,2.2513
EURNZD,20081028,212600,2.2510,2.2512,2.2494,2.2512
EURNZD,20081028,212700,2.2513,2.2550,2.2513,2.2550
EURNZD,20081028,212800,2.2556,2.2556,2.2513,2.2513
EURNZD,20081028,212900,2.2510,2.2515,2.2498,2.2515
EURNZD,20081028,213000,2.2518,2.2520,2.2508,2.2508
EURNZD,20081028,213100,2.2510,2.2517,2.2510,2.2513
EURNZD,20081028,213200,2.2512,2.2512,2.2507,2.2510
EURNZD,20081028,213300,2.2511,2.2513,2.2510,2.2513
EURNZD,20081028,213400,2.2515,2.2515,2.2508,2.2509
EURNZD,20081028,213500,2.2510,2.2510,2.2498,2.2509
EURNZD,20081028,213600,2.2510,2.2511,2.2485,2.2485
EURNZD,20081028,213700,2.2483,2.2483,2.2478,2.2478
EURNZD,20081028,213800,2.2476,2.2500,2.2476,2.2500
EURNZD,20081028,213900,2.2499,2.2510,2.2499,2.2510
EURNZD,20081028,214000,2.2513,2.2513,2.2506,2.2508
EURNZD,20081028,214100,2.2507,2.2507,2.2497,2.2497
EURNZD,20081028,214200,2.2494,2.2494,2.2476,2.2476
EURNZD,20081028,214300,2.2474,2.2477,2.2472,2.2477
EURNZD,20081028,214400,2.2479,2.2490,2.2479,2.2490
EURNZD,20081028,214500,2.2491,2.2491,2.2480,2.2480
EURNZD,20081028,214600,2.2485,2.2485,2.2460,2.2460
EURNZD,20081028,214700,2.2458,2.2458,2.2448,2.2450
EURNZD,20081028,214800,2.2451,2.2452,2.2443,2.2448
EURNZD,20081028,214900,2.2449,2.2453,2.2449,2.2450
EURNZD,20081028,215000,2.2450,2.2450,2.2439,2.2439
EURNZD,20081028,215100,2.2438,2.2444,2.2437,2.2444
EURNZD,20081028,215200,2.2446,2.2473,2.2446,2.2473
EURNZD,20081028,215300,2.2475,2.2481,2.2473,2.2481
EURNZD,20081028,215400,2.2483,2.2483,2.2479,2.2479
EURNZD,20081028,215500,2.2478,2.2478,2.2446,2.2450
EURNZD,20081028,215600,2.2451,2.2453,2.2443,2.2446
EURNZD,20081028,215700,2.2449,2.2452,2.2444,2.2444
EURNZD,20081028,215800,2.2434,2.2434,2.2422,2.2422
EURNZD,20081028,215900,2.2424,2.2434,2.2424,2.2430
EURNZD,20081028,220000,2.2429,2.2473,2.2428,2.2472
EURNZD,20081028,220100,2.2472,2.2474,2.2471,2.2472
EURNZD,20081028,220200,2.2468,2.2468,2.2448,2.2448
EURNZD,20081028,220300,2.2443,2.2443,2.2430,2.2430
EURNZD,20081028,220400,2.2433,2.2436,2.2432,2.2432
EURNZD,20081028,220500,2.2428,2.2429,2.2422,2.2428
EURNZD,20081028,220600,2.2427,2.2433,2.2424,2.2433
EURNZD,20081028,220700,2.2434,2.2438,2.2432,2.2438
EURNZD,20081028,220800,2.2439,2.2440,2.2434,2.2437
EURNZD,20081028,220900,2.2441,2.2441,2.2407,2.2407
EURNZD,20081028,221000,2.2401,2.2405,2.2397,2.2397
EURNZD,20081028,221100,2.2396,2.2396,2.2384,2.2384
EURNZD,20081028,221200,2.2385,2.2405,2.2385,2.2405
EURNZD,20081028,221300,2.2402,2.2402,2.2359,2.2366
EURNZD,20081028,221400,2.2372,2.2380,2.2372,2.2379
EURNZD,20081028,221500,2.2378,2.2378,2.2339,2.2339
EURNZD,20081028,221600,2.2335,2.2335,2.2325,2.2325
EURNZD,20081028,221700,2.2324,2.2324,2.2315,2.2317
EURNZD,20081028,221800,2.2321,2.2334,2.2321,2.2329
EURNZD,20081028,221900,2.2330,2.2337,2.2330,2.2337
EURNZD,20081028,222000,2.2338,2.2341,2.2338,2.2341
EURNZD,20081028,222100,2.2343,2.2374,2.2343,2.2374
EURNZD,20081028,222200,2.2375,2.2379,2.2349,2.2349
EURNZD,20081028,222300,2.2348,2.2356,2.2336,2.2336
EURNZD,20081028,222400,2.2335,2.2335,2.2288,2.2293
EURNZD,20081028,222500,2.2299,2.2307,2.2296,2.2296
EURNZD,20081028,222600,2.2293,2.2293,2.2271,2.2276
EURNZD,20081028,222700,2.2279,2.2279,2.2272,2.2273
EURNZD,20081028,222800,2.2272,2.2273,2.2265,2.2273
EURNZD,20081028,222900,2.2277,2.2280,2.2275,2.2280
EURNZD,20081028,223000,2.2282,2.2289,2.2282,2.2289
EURNZD,20081028,223100,2.2289,2.2296,2.2289,2.2289
EURNZD,20081028,223200,2.2286,2.2286,2.2280,2.2280
EURNZD,20081028,223300,2.2281,2.2281,2.2271,2.2271
EURNZD,20081028,223400,2.2267,2.2267,2.2260,2.2260
EURNZD,20081028,223500,2.2260,2.2260,2.2254,2.2254
EURNZD,20081028,223600,2.2257,2.2257,2.2228,2.2228
EURNZD,20081028,223700,2.2220,2.2225,2.2196,2.2196
EURNZD,20081028,223800,2.2206,2.2218,2.2198,2.2216
EURNZD,20081028,223900,2.2214,2.2247,2.2213,2.2247
EURNZD,20081028,224000,2.2253,2.2255,2.2251,2.2254
EURNZD,20081028,224100,2.2253,2.2254,2.2251,2.2254
EURNZD,20081028,224200,2.2255,2.2265,2.2255,2.2265
EURNZD,20081028,224300,2.2268,2.2276,2.2265,2.2265
EURNZD,20081028,224400,2.2266,2.2267,2.2265,2.2266
EURNZD,20081028,224500,2.2267,2.2275,2.2267,2.2270
EURNZD,20081028,224600,2.2273,2.2275,2.2272,2.2272
EURNZD,20081028,224700,2.2271,2.2294,2.2266,2.2294
EURNZD,20081028,224800,2.2293,2.2297,2.2292,2.2293
EURNZD,20081028,224900,2.2290,2.2290,2.2283,2.2283
EURNZD,20081028,225000,2.2285,2.2296,2.2274,2.2274
EURNZD,20081028,225100,2.2272,2.2272,2.2254,2.2254
EURNZD,20081028,225200,2.2255,2.2266,2.2247,2.2247
EURNZD,20081028,225300,2.2247,2.2255,2.2247,2.2255
EURNZD,20081028,225400,2.2255,2.2255,2.2254,2.2254
EURNZD,20081028,225500,2.2254,2.2269,2.2254,2.2269
EURNZD,20081028,225600,2.2266,2.2266,2.2254,2.2260
EURNZD,20081028,225700,2.2260,2.2262,2.2258,2.2260
EURNZD,20081028,225800,2.2256,2.2268,2.2256,2.2268
EURNZD,20081028,225900,2.2269,2.2282,2.2269,2.2279
EURNZD,20081028,230000,2.2278,2.2292,2.2275,2.2292
EURNZD,20081028,230100,2.2291,2.2291,2.2285,2.2286
EURNZD,20081028,230200,2.2285,2.2301,2.2284,2.2301
EURNZD,20081028,230300,2.2299,2.2304,2.2292,2.2294
EURNZD,20081028,230400,2.2299,2.2308,2.2290,2.2290
EURNZD,20081028,230500,2.2287,2.2296,2.2287,2.2296
EURNZD,20081028,230600,2.2297,2.2310,2.2297,2.2310
EURNZD,20081028,230700,2.2310,2.2315,2.2310,2.2313
EURNZD,20081028,230800,2.2311,2.2311,2.2297,2.2298
EURNZD,20081028,230900,2.2300,2.2300,2.2297,2.2297
EURNZD,20081028,231000,2.2297,2.2297,2.2284,2.2287
EURNZD,20081028,231100,2.2293,2.2317,2.2293,2.2313
EURNZD,20081028,231200,2.2309,2.2312,2.2298,2.2311
EURNZD,20081028,231300,2.2310,2.2310,2.2275,2.2275
EURNZD,20081028,231400,2.2278,2.2280,2.2277,2.2277
EURNZD,20081028,231500,2.2275,2.2287,2.2273,2.2287
EURNZD,20081028,231600,2.2289,2.2291,2.2271,2.2289
EURNZD,20081028,231700,2.2291,2.2299,2.2291,2.2298
EURNZD,20081028,231800,2.2304,2.2308,2.2304,2.2304
EURNZD,20081028,231900,2.2303,2.2303,2.2303,2.2303
EURNZD,20081028,232000,2.2302,2.2302,2.2300,2.2301
EURNZD,20081028,232100,2.2301,2.2303,2.2301,2.2303
EURNZD,20081028,232200,2.2305,2.2321,2.2305,2.2321
EURNZD,20081028,232300,2.2323,2.2345,2.2323,2.2345
EURNZD,20081028,232400,2.2343,2.2343,2.2335,2.2336
EURNZD,20081028,232500,2.2332,2.2332,2.2323,2.2323
EURNZD,20081028,232600,2.2322,2.2322,2.2300,2.2300
EURNZD,20081028,232700,2.2302,2.2315,2.2301,2.2315
EURNZD,20081028,232800,2.2318,2.2331,2.2318,2.2331
EURNZD,20081028,232900,2.2329,2.2334,2.2324,2.2334
EURNZD,20081028,233000,2.2332,2.2334,2.2332,2.2332
EURNZD,20081028,233100,2.2331,2.2335,2.2329,2.2335
EURNZD,20081028,233200,2.2341,2.2343,2.2320,2.2320
EURNZD,20081028,233300,2.2319,2.2319,2.2304,2.2307
EURNZD,20081028,233400,2.2309,2.2320,2.2309,2.2320
EURNZD,20081028,233500,2.2322,2.2343,2.2322,2.2343
EURNZD,20081028,233600,2.2345,2.2345,2.2335,2.2335
EURNZD,20081028,233700,2.2333,2.2333,2.2289,2.2292
EURNZD,20081028,233800,2.2294,2.2295,2.2287,2.2288
EURNZD,20081028,233900,2.2288,2.2288,2.2227,2.2228
EURNZD,20081028,234000,2.2234,2.2234,2.2185,2.2185
EURNZD,20081028,234100,2.2183,2.2197,2.2183,2.2183
EURNZD,20081028,234200,2.2184,2.2202,2.2184,2.2201
EURNZD,20081028,234300,2.2200,2.2200,2.2196,2.2196
EURNZD,20081028,234400,2.2195,2.2195,2.2187,2.2188
EURNZD,20081028,234500,2.2190,2.2193,2.2185,2.2185
EURNZD,20081028,234600,2.2188,2.2197,2.2188,2.2195
EURNZD,20081028,234700,2.2194,2.2194,2.2188,2.2191
EURNZD,20081028,234800,2.2190,2.2190,2.2184,2.2190
EURNZD,20081028,234900,2.2191,2.2191,2.2187,2.2187
EURNZD,20081028,235000,2.2188,2.2197,2.2188,2.2197
EURNZD,20081028,235100,2.2198,2.2217,2.2198,2.2217
EURNZD,20081028,235200,2.2220,2.2227,2.2220,2.2224
EURNZD,20081028,235300,2.2225,2.2227,2.2222,2.2222
EURNZD,20081028,235400,2.2220,2.2220,2.2217,2.2218
EURNZD,20081028,235500,2.2219,2.2244,2.2219,2.2244
EURNZD,20081028,235600,2.2248,2.2255,2.2248,2.2255
EURNZD,20081028,235700,2.2257,2.2269,2.2257,2.2267
EURNZD,20081028,235800,2.2268,2.2290,2.2268,2.2289
EURNZD,20081028,235900,2.2285,2.2285,2.2262,2.2269
EURNZD,20081029,000000,2.2267,2.2267,2.2257,2.2263
EURSGD,20081028,000100,1.8837,1.8837,1.8835,1.8835
EURSGD,20081028,000200,1.8835,1.8836,1.8834,1.8836
EURSGD,20081028,000300,1.8837,1.8839,1.8836,1.8836
EURSGD,20081028,000400,1.8835,1.8838,1.8835,1.8838
EURSGD,20081028,000500,1.8839,1.8843,1.8839,1.8842
EURSGD,20081028,000600,1.8842,1.8842,1.8842,1.8842
EURSGD,20081028,000700,1.8842,1.8847,1.8842,1.8847
EURSGD,20081028,000800,1.8848,1.8848,1.8846,1.8846
EURSGD,20081028,000900,1.8844,1.8844,1.8841,1.8841
EURSGD,20081028,001000,1.8842,1.8848,1.8842,1.8848
EURSGD,20081028,001100,1.8849,1.8853,1.8849,1.8853
EURSGD,20081028,001200,1.8852,1.8853,1.8851,1.8851
EURSGD,20081028,001300,1.8850,1.8850,1.8848,1.8848
EURSGD,20081028,001400,1.8848,1.8848,1.8846,1.8846
EURSGD,20081028,001500,1.8846,1.8846,1.8845,1.8845
EURSGD,20081028,001600,1.8844,1.8844,1.8840,1.8840
EURSGD,20081028,001700,1.8840,1.8844,1.8840,1.8844
EURSGD,20081028,001800,1.8842,1.8842,1.8835,1.8835
EURSGD,20081028,001900,1.8835,1.8835,1.8835,1.8835
EURSGD,20081028,002000,1.8835,1.8835,1.8835,1.8835
EURSGD,20081028,002100,1.8834,1.8835,1.8834,1.8835
EURSGD,20081028,002200,1.8833,1.8833,1.8807,1.8807
EURSGD,20081028,002300,1.8803,1.8808,1.8799,1.8808
EURSGD,20081028,002400,1.8809,1.8810,1.8805,1.8805
EURSGD,20081028,002500,1.8804,1.8807,1.8804,1.8807
EURSGD,20081028,002600,1.8805,1.8805,1.8802,1.8802
EURSGD,20081028,002700,1.8803,1.8803,1.8803,1.8803
EURSGD,20081028,002800,1.8804,1.8810,1.8804,1.8810
EURSGD,20081028,002900,1.8807,1.8807,1.8799,1.8799
EURSGD,20081028,003000,1.8799,1.8800,1.8799,1.8799
EURSGD,20081028,003100,1.8796,1.8796,1.8772,1.8772
EURSGD,20081028,003200,1.8772,1.8774,1.8772,1.8774
EURSGD,20081028,003300,1.8774,1.8780,1.8774,1.8780
EURSGD,20081028,003400,1.8780,1.8784,1.8780,1.8784
EURSGD,20081028,003500,1.8784,1.8784,1.8783,1.8783
EURSGD,20081028,003600,1.8783,1.8783,1.8780,1.8782
EURSGD,20081028,003700,1.8778,1.8780,1.8775,1.8780
EURSGD,20081028,003800,1.8782,1.8788,1.8782,1.8788
EURSGD,20081028,003900,1.8793,1.8798,1.8793,1.8796
EURSGD,20081028,004000,1.8795,1.8795,1.8791,1.8791
EURSGD,20081028,004100,1.8790,1.8790,1.8787,1.8787
EURSGD,20081028,004200,1.8787,1.8789,1.8787,1.8789
EURSGD,20081028,004300,1.8789,1.8789,1.8789,1.8789
EURSGD,20081028,004400,1.8789,1.8792,1.8789,1.8792
EURSGD,20081028,004500,1.8792,1.8792,1.8789,1.8789
EURSGD,20081028,004600,1.8788,1.8789,1.8788,1.8789
EURSGD,20081028,004700,1.8789,1.8789,1.8789,1.8789
EURSGD,20081028,004800,1.8789,1.8792,1.8789,1.8792
EURSGD,20081028,004900,1.8792,1.8792,1.8791,1.8791
EURSGD,20081028,005000,1.8792,1.8792,1.8792,1.8792
EURSGD,20081028,005100,1.8792,1.8794,1.8792,1.8794
EURSGD,20081028,005200,1.8793,1.8794,1.8793,1.8794
EURSGD,20081028,005300,1.8795,1.8795,1.8795,1.8795
EURSGD,20081028,005400,1.8794,1.8794,1.8793,1.8793
EURSGD,20081028,005500,1.8793,1.8793,1.8791,1.8791
EURSGD,20081028,005600,1.8792,1.8792,1.8788,1.8788
EURSGD,20081028,005700,1.8788,1.8792,1.8788,1.8792
EURSGD,20081028,005800,1.8792,1.8792,1.8787,1.8787
EURSGD,20081028,005900,1.8789,1.8802,1.8789,1.8801
EURSGD,20081028,010000,1.8800,1.8802,1.8800,1.8802
EURSGD,20081028,010100,1.8803,1.8812,1.8803,1.8812
EURSGD,20081028,010200,1.8813,1.8820,1.8813,1.8820
EURSGD,20081028,010300,1.8821,1.8821,1.8820,1.8820
EURSGD,20081028,010400,1.8822,1.8826,1.8822,1.8824
EURSGD,20081028,010500,1.8826,1.8826,1.8819,1.8820
EURSGD,20081028,010600,1.8821,1.8821,1.8808,1.8808
EURSGD,20081028,010700,1.8810,1.8826,1.8810,1.8822
EURSGD,20081028,010800,1.8821,1.8836,1.8821,1.8836
EURSGD,20081028,010900,1.8836,1.8844,1.8836,1.8844
EURSGD,20081028,011000,1.8845,1.8848,1.8844,1.8844
EURSGD,20081028,011100,1.8843,1.8843,1.8834,1.8834
EURSGD,20081028,011200,1.8833,1.8844,1.8833,1.8844
EURSGD,20081028,011300,1.8845,1.8848,1.8845,1.8848
EURSGD,20081028,011400,1.8849,1.8849,1.8847,1.8847
EURSGD,20081028,011500,1.8848,1.8855,1.8848,1.8855
EURSGD,20081028,011600,1.8857,1.8859,1.8854,1.8854
EURSGD,20081028,011700,1.8856,1.8870,1.8856,1.8870
EURSGD,20081028,011800,1.8871,1.8871,1.8861,1.8861
EURSGD,20081028,011900,1.8860,1.8863,1.8858,1.8863
EURSGD,20081028,012000,1.8864,1.8869,1.8864,1.8868
EURSGD,20081028,012100,1.8868,1.8868,1.8857,1.8858
EURSGD,20081028,012200,1.8859,1.8862,1.8856,1.8856
EURSGD,20081028,012300,1.8855,1.8863,1.8855,1.8863
EURSGD,20081028,012400,1.8863,1.8864,1.8861,1.8861
EURSGD,20081028,012500,1.8857,1.8857,1.8841,1.8841
EURSGD,20081028,012600,1.8840,1.8846,1.8838,1.8846
EURSGD,20081028,012700,1.8847,1.8856,1.8847,1.8856
EURSGD,20081028,012800,1.8857,1.8857,1.8852,1.8852
EURSGD,20081028,012900,1.8850,1.8850,1.8847,1.8847
EURSGD,20081028,013000,1.8845,1.8845,1.8834,1.8836
EURSGD,20081028,013100,1.8837,1.8837,1.8835,1.8835
EURSGD,20081028,013200,1.8833,1.8833,1.8823,1.8826
EURSGD,20081028,013300,1.8829,1.8831,1.8829,1.8831
EURSGD,20081028,013400,1.8830,1.8830,1.8815,1.8815
EURSGD,20081028,013500,1.8814,1.8814,1.8783,1.8785
EURSGD,20081028,013600,1.8787,1.8799,1.8786,1.8787
EURSGD,20081028,013700,1.8789,1.8792,1.8789,1.8792
EURSGD,20081028,013800,1.8793,1.8796,1.8793,1.8794
EURSGD,20081028,013900,1.8796,1.8799,1.8796,1.8799
EURSGD,20081028,014000,1.8800,1.8800,1.8798,1.8799
EURSGD,20081028,014100,1.8799,1.8800,1.8799,1.8799
EURSGD,20081028,014200,1.8798,1.8798,1.8796,1.8798
EURSGD,20081028,014300,1.8796,1.8796,1.8792,1.8792
EURSGD,20081028,014400,1.8791,1.8791,1.8790,1.8791
EURSGD,20081028,014500,1.8791,1.8791,1.8791,1.8791
EURSGD,20081028,014600,1.8791,1.8799,1.8791,1.8799
EURSGD,20081028,014700,1.8801,1.8809,1.8801,1.8809
EURSGD,20081028,014800,1.8809,1.8811,1.8807,1.8807
EURSGD,20081028,014900,1.8808,1.8815,1.8808,1.8815
EURSGD,20081028,015000,1.8816,1.8816,1.8814,1.8814
EURSGD,20081028,015100,1.8814,1.8814,1.8809,1.8811
EURSGD,20081028,015200,1.8812,1.8814,1.8810,1.8810
EURSGD,20081028,015300,1.8809,1.8812,1.8803,1.8812
EURSGD,20081028,015400,1.8813,1.8815,1.8813,1.8814
EURSGD,20081028,015500,1.8812,1.8813,1.8780,1.8780
EURSGD,20081028,015600,1.8775,1.8776,1.8766,1.8776
EURSGD,20081028,015700,1.8777,1.8783,1.8777,1.8783
EURSGD,20081028,015800,1.8785,1.8786,1.8785,1.8786
EURSGD,20081028,015900,1.8787,1.8789,1.8787,1.8789
EURSGD,20081028,020000,1.8784,1.8784,1.8766,1.8766
EURSGD,20081028,020100,1.8765,1.8772,1.8765,1.8772
EURSGD,20081028,020200,1.8772,1.8772,1.8771,1.8771
EURSGD,20081028,020300,1.8768,1.8768,1.8761,1.8761
EURSGD,20081028,020400,1.8760,1.8760,1.8734,1.8735
EURSGD,20081028,020500,1.8736,1.8738,1.8728,1.8728
EURSGD,20081028,020600,1.8719,1.8719,1.8700,1.8700
EURSGD,20081028,020700,1.8701,1.8703,1.8701,1.8703
EURSGD,20081028,020800,1.8703,1.8707,1.8702,1.8707
EURSGD,20081028,020900,1.8708,1.8708,1.8700,1.8703
EURSGD,20081028,021000,1.8704,1.8724,1.8704,1.8719
EURSGD,20081028,021100,1.8717,1.8717,1.8714,1.8714
EURSGD,20081028,021200,1.8709,1.8709,1.8698,1.8702
EURSGD,20081028,021300,1.8702,1.8702,1.8702,1.8702
EURSGD,20081028,021400,1.8703,1.8708,1.8701,1.8701
EURSGD,20081028,021500,1.8700,1.8700,1.8691,1.8691
EURSGD,20081028,021600,1.8690,1.8692,1.8687,1.8692
EURSGD,20081028,021700,1.8694,1.8697,1.8668,1.8668
EURSGD,20081028,021800,1.8666,1.8683,1.8666,1.8683
EURSGD,20081028,021900,1.8684,1.8705,1.8684,1.8702
EURSGD,20081028,022000,1.8701,1.8702,1.8699,1.8702
EURSGD,20081028,022100,1.8703,1.8715,1.8703,1.8708
EURSGD,20081028,022200,1.8707,1.8712,1.8705,1.8712
EURSGD,20081028,022300,1.8714,1.8716,1.8714,1.8716
EURSGD,20081028,022400,1.8714,1.8715,1.8714,1.8715
EURSGD,20081028,022500,1.8716,1.8719,1.8716,1.8719
EURSGD,20081028,022600,1.8718,1.8718,1.8715,1.8715
EURSGD,20081028,022700,1.8710,1.8710,1.8702,1.8703
EURSGD,20081028,022800,1.8704,1.8718,1.8704,1.8718
EURSGD,20081028,022900,1.8719,1.8722,1.8713,1.8713
EURSGD,20081028,023000,1.8714,1.8716,1.8713,1.8716
EURSGD,20081028,023100,1.8717,1.8719,1.8717,1.8719
EURSGD,20081028,023200,1.8721,1.8724,1.8721,1.8724
EURSGD,20081028,023300,1.8723,1.8723,1.8720,1.8722
EURSGD,20081028,023400,1.8724,1.8724,1.8724,1.8724
EURSGD,20081028,023500,1.8722,1.8722,1.8710,1.8710
EURSGD,20081028,023600,1.8709,1.8709,1.8705,1.8705
EURSGD,20081028,023700,1.8706,1.8709,1.8706,1.8708
EURSGD,20081028,023800,1.8708,1.8719,1.8708,1.8715
EURSGD,20081028,023900,1.8714,1.8714,1.8698,1.8698
EURSGD,20081028,024000,1.8697,1.8699,1.8692,1.8692
EURSGD,20081028,024100,1.8691,1.8698,1.8687,1.8698
EURSGD,20081028,024200,1.8703,1.8703,1.8703,1.8703
EURSGD,20081028,024300,1.8705,1.8706,1.8701,1.8701
EURSGD,20081028,024400,1.8700,1.8711,1.8700,1.8711
EURSGD,20081028,024500,1.8712,1.8715,1.8706,1.8706
EURSGD,20081028,024600,1.8704,1.8704,1.8703,1.8703
EURSGD,20081028,024700,1.8701,1.8701,1.8698,1.8698
EURSGD,20081028,024800,1.8697,1.8697,1.8694,1.8694
EURSGD,20081028,024900,1.8694,1.8694,1.8689,1.8689
EURSGD,20081028,025000,1.8687,1.8687,1.8680,1.8680
EURSGD,20081028,025100,1.8680,1.8680,1.8676,1.8676
EURSGD,20081028,025200,1.8672,1.8673,1.8672,1.8673
EURSGD,20081028,025300,1.8672,1.8680,1.8672,1.8680
EURSGD,20081028,025400,1.8680,1.8680,1.8676,1.8676
EURSGD,20081028,025500,1.8676,1.8685,1.8676,1.8685
EURSGD,20081028,025600,1.8686,1.8689,1.8686,1.8686
EURSGD,20081028,025700,1.8685,1.8685,1.8683,1.8683
EURSGD,20081028,025800,1.8680,1.8680,1.8673,1.8673
EURSGD,20081028,025900,1.8672,1.8672,1.8666,1.8666
EURSGD,20081028,030000,1.8666,1.8679,1.8666,1.8679
EURSGD,20081028,030100,1.8680,1.8701,1.8680,1.8701
EURSGD,20081028,030200,1.8700,1.8700,1.8694,1.8694
EURSGD,20081028,030300,1.8693,1.8693,1.8682,1.8684
EURSGD,20081028,030400,1.8687,1.8688,1.8682,1.8684
EURSGD,20081028,030500,1.8685,1.8685,1.8685,1.8685
EURSGD,20081028,030600,1.8685,1.8685,1.8685,1.8685
EURSGD,20081028,030700,1.8685,1.8685,1.8682,1.8682
EURSGD,20081028,030800,1.8683,1.8690,1.8683,1.8690
EURSGD,20081028,030900,1.8691,1.8695,1.8691,1.8692
EURSGD,20081028,031000,1.8693,1.8693,1.8691,1.8693
EURSGD,20081028,031100,1.8692,1.8692,1.8687,1.8689
EURSGD,20081028,031200,1.8688,1.8689,1.8686,1.8686
EURSGD,20081028,031300,1.8685,1.8685,1.8670,1.8670
EURSGD,20081028,031400,1.8669,1.8673,1.8669,1.8673
EURSGD,20081028,031500,1.8676,1.8679,1.8676,1.8678
EURSGD,20081028,031600,1.8680,1.8686,1.8680,1.8685
EURSGD,20081028,031700,1.8685,1.8692,1.8685,1.8692
EURSGD,20081028,031800,1.8693,1.8707,1.8693,1.8706
EURSGD,20081028,031900,1.8704,1.8704,1.8698,1.8698
EURSGD,20081028,032000,1.8697,1.8697,1.8697,1.8697
EURSGD,20081028,032100,1.8697,1.8698,1.8697,1.8698
EURSGD,20081028,032200,1.8698,1.8698,1.8697,1.8698
EURSGD,20081028,032300,1.8699,1.8700,1.8699,1.8700
EURSGD,20081028,032400,1.8699,1.8699,1.8698,1.8698
EURSGD,20081028,032500,1.8698,1.8700,1.8697,1.8700
EURSGD,20081028,032600,1.8701,1.8706,1.8701,1.8706
EURSGD,20081028,032700,1.8706,1.8709,1.8704,1.8709
EURSGD,20081028,032800,1.8711,1.8714,1.8711,1.8711
EURSGD,20081028,032900,1.8710,1.8710,1.8706,1.8706
EURSGD,20081028,033000,1.8705,1.8707,1.8701,1.8701
EURSGD,20081028,033100,1.8700,1.8711,1.8700,1.8711
EURSGD,20081028,033200,1.8712,1.8715,1.8712,1.8712
EURSGD,20081028,033300,1.8714,1.8722,1.8714,1.8722
EURSGD,20081028,033400,1.8724,1.8742,1.8724,1.8742
EURSGD,20081028,033500,1.8743,1.8743,1.8735,1.8735
EURSGD,20081028,033600,1.8732,1.8732,1.8724,1.8724
EURSGD,20081028,033700,1.8726,1.8732,1.8726,1.8732
EURSGD,20081028,033800,1.8734,1.8763,1.8734,1.8763
EURSGD,20081028,033900,1.8766,1.8766,1.8759,1.8766
EURSGD,20081028,034000,1.8769,1.8784,1.8768,1.8768
EURSGD,20081028,034100,1.8767,1.8767,1.8761,1.8766
EURSGD,20081028,034200,1.8766,1.8766,1.8765,1.8765
EURSGD,20081028,034300,1.8766,1.8771,1.8766,1.8771
EURSGD,20081028,034400,1.8772,1.8789,1.8772,1.8776
EURSGD,20081028,034500,1.8775,1.8775,1.8766,1.8766
EURSGD,20081028,034600,1.8765,1.8765,1.8762,1.8762
EURSGD,20081028,034700,1.8761,1.8761,1.8755,1.8757
EURSGD,20081028,034800,1.8756,1.8756,1.8749,1.8749
EURSGD,20081028,034900,1.8748,1.8749,1.8747,1.8749
EURSGD,20081028,035000,1.8747,1.8747,1.8738,1.8740
EURSGD,20081028,035100,1.8739,1.8739,1.8737,1.8739
EURSGD,20081028,035200,1.8741,1.8748,1.8741,1.8743
EURSGD,20081028,035300,1.8744,1.8744,1.8743,1.8743
EURSGD,20081028,035400,1.8742,1.8755,1.8742,1.8755
EURSGD,20081028,035500,1.8756,1.8757,1.8752,1.8752
EURSGD,20081028,035600,1.8752,1.8752,1.8751,1.8751
EURSGD,20081028,035700,1.8752,1.8753,1.8752,1.8752
EURSGD,20081028,035800,1.8748,1.8748,1.8748,1.8748
EURSGD,20081028,035900,1.8745,1.8745,1.8742,1.8742
EURSGD,20081028,040000,1.8742,1.8743,1.8742,1.8743
EURSGD,20081028,040100,1.8740,1.8740,1.8738,1.8738
EURSGD,20081028,040200,1.8739,1.8741,1.8739,1.8741
EURSGD,20081028,040300,1.8738,1.8738,1.8735,1.8735
EURSGD,20081028,040400,1.8734,1.8738,1.8734,1.8738
EURSGD,20081028,040500,1.8738,1.8743,1.8738,1.8743
EURSGD,20081028,040600,1.8749,1.8759,1.8749,1.8759
EURSGD,20081028,040700,1.8758,1.8759,1.8755,1.8755
EURSGD,20081028,040800,1.8754,1.8757,1.8754,1.8757
EURSGD,20081028,040900,1.8758,1.8761,1.8758,1.8761
EURSGD,20081028,041000,1.8763,1.8764,1.8761,1.8761
EURSGD,20081028,041100,1.8759,1.8763,1.8758,1.8763
EURSGD,20081028,041200,1.8766,1.8768,1.8764,1.8766
EURSGD,20081028,041300,1.8766,1.8770,1.8766,1.8770
EURSGD,20081028,041400,1.8771,1.8771,1.8771,1.8771
EURSGD,20081028,041500,1.8771,1.8772,1.8771,1.8772
EURSGD,20081028,041600,1.8773,1.8775,1.8773,1.8775
EURSGD,20081028,041700,1.8776,1.8776,1.8776,1.8776
EURSGD,20081028,041800,1.8776,1.8783,1.8776,1.8778
EURSGD,20081028,041900,1.8777,1.8777,1.8773,1.8775
EURSGD,20081028,042000,1.8776,1.8776,1.8776,1.8776
EURSGD,20081028,042100,1.8776,1.8780,1.8776,1.8780
EURSGD,20081028,042200,1.8779,1.8779,1.8776,1.8778
EURSGD,20081028,042300,1.8775,1.8775,1.8768,1.8768
EURSGD,20081028,042400,1.8768,1.8769,1.8768,1.8769
EURSGD,20081028,042500,1.8768,1.8768,1.8766,1.8766
EURSGD,20081028,042600,1.8766,1.8768,1.8759,1.8759
EURSGD,20081028,042700,1.8760,1.8763,1.8760,1.8763
EURSGD,20081028,042800,1.8764,1.8770,1.8764,1.8770
EURSGD,20081028,042900,1.8771,1.8772,1.8769,1.8770
EURSGD,20081028,043000,1.8771,1.8772,1.8769,1.8770
EURSGD,20081028,043100,1.8771,1.8779,1.8769,1.8779
EURSGD,20081028,043200,1.8780,1.8796,1.8780,1.8796
EURSGD,20081028,043300,1.8797,1.8798,1.8796,1.8798
EURSGD,20081028,043400,1.8799,1.8799,1.8796,1.8796
EURSGD,20081028,043500,1.8795,1.8795,1.8793,1.8793
EURSGD,20081028,043600,1.8793,1.8793,1.8790,1.8791
EURSGD,20081028,043700,1.8791,1.8792,1.8791,1.8792
EURSGD,20081028,043800,1.8791,1.8791,1.8791,1.8791
EURSGD,20081028,043900,1.8792,1.8816,1.8792,1.8816
EURSGD,20081028,044000,1.8818,1.8818,1.8811,1.8811
EURSGD,20081028,044100,1.8808,1.8812,1.8808,1.8812
EURSGD,20081028,044200,1.8814,1.8827,1.8814,1.8827
EURSGD,20081028,044300,1.8828,1.8836,1.8828,1.8835
EURSGD,20081028,044400,1.8836,1.8838,1.8835,1.8838
EURSGD,20081028,044500,1.8840,1.8844,1.8837,1.8837
EURSGD,20081028,044600,1.8835,1.8835,1.8831,1.8831
EURSGD,20081028,044700,1.8831,1.8831,1.8803,1.8803
EURSGD,20081028,044800,1.8799,1.8801,1.8796,1.8797
EURSGD,20081028,044900,1.8798,1.8799,1.8793,1.8793
EURSGD,20081028,045000,1.8791,1.8791,1.8788,1.8789
EURSGD,20081028,045100,1.8788,1.8788,1.8787,1.8787
EURSGD,20081028,045200,1.8786,1.8793,1.8786,1.8793
EURSGD,20081028,045300,1.8791,1.8791,1.8783,1.8783
EURSGD,20081028,045400,1.8782,1.8782,1.8766,1.8766
EURSGD,20081028,045500,1.8770,1.8770,1.8769,1.8769
EURSGD,20081028,045600,1.8769,1.8769,1.8767,1.8767
EURSGD,20081028,045700,1.8766,1.8768,1.8766,1.8768
EURSGD,20081028,045800,1.8768,1.8780,1.8768,1.8780
EURSGD,20081028,045900,1.8781,1.8785,1.8781,1.8785
EURSGD,20081028,050000,1.8786,1.8797,1.8786,1.8794
EURSGD,20081028,050100,1.8789,1.8796,1.8779,1.8789
EURSGD,20081028,050200,1.8790,1.8791,1.8787,1.8787
EURSGD,20081028,050300,1.8786,1.8789,1.8786,1.8787
EURSGD,20081028,050400,1.8787,1.8798,1.8787,1.8798
EURSGD,20081028,050500,1.8799,1.8800,1.8796,1.8798
EURSGD,20081028,050600,1.8798,1.8798,1.8796,1.8796
EURSGD,20081028,050700,1.8798,1.8802,1.8791,1.8791
EURSGD,20081028,050800,1.8790,1.8794,1.8788,1.8788
EURSGD,20081028,050900,1.8787,1.8792,1.8787,1.8792
EURSGD,20081028,051000,1.8792,1.8793,1.8787,1.8787
EURSGD,20081028,051100,1.8786,1.8788,1.8786,1.8788
EURSGD,20081028,051200,1.8788,1.8789,1.8787,1.8787
EURSGD,20081028,051300,1.8787,1.8794,1.8787,1.8794
EURSGD,20081028,051400,1.8796,1.8796,1.8789,1.8789
EURSGD,20081028,051500,1.8787,1.8791,1.8787,1.8791
EURSGD,20081028,051600,1.8793,1.8793,1.8792,1.8792
EURSGD,20081028,051700,1.8792,1.8792,1.8790,1.8790
EURSGD,20081028,051800,1.8789,1.8792,1.8789,1.8792
EURSGD,20081028,051900,1.8792,1.8793,1.8792,1.8792
EURSGD,20081028,052000,1.8792,1.8792,1.8788,1.8789
EURSGD,20081028,052100,1.8789,1.8792,1.8789,1.8792
EURSGD,20081028,052200,1.8793,1.8794,1.8792,1.8792
EURSGD,20081028,052300,1.8793,1.8796,1.8792,1.8796
EURSGD,20081028,052400,1.8795,1.8795,1.8783,1.8783
EURSGD,20081028,052500,1.8778,1.8778,1.8768,1.8774
EURSGD,20081028,052600,1.8775,1.8782,1.8775,1.8782
EURSGD,20081028,052700,1.8781,1.8782,1.8777,1.8777
EURSGD,20081028,052800,1.8775,1.8775,1.8774,1.8775
EURSGD,20081028,052900,1.8775,1.8785,1.8775,1.8785
EURSGD,20081028,053000,1.8786,1.8787,1.8786,1.8787
EURSGD,20081028,053100,1.8788,1.8790,1.8788,1.8790
EURSGD,20081028,053200,1.8791,1.8793,1.8791,1.8793
EURSGD,20081028,053300,1.8794,1.8799,1.8794,1.8799
EURSGD,20081028,053400,1.8800,1.8803,1.8800,1.8803
EURSGD,20081028,053500,1.8803,1.8810,1.8803,1.8810
EURSGD,20081028,053600,1.8812,1.8818,1.8812,1.8817
EURSGD,20081028,053700,1.8819,1.8843,1.8819,1.8843
EURSGD,20081028,053800,1.8845,1.8845,1.8834,1.8834
EURSGD,20081028,053900,1.8832,1.8832,1.8825,1.8828
EURSGD,20081028,054000,1.8830,1.8834,1.8830,1.8834
EURSGD,20081028,054100,1.8833,1.8833,1.8828,1.8829
EURSGD,20081028,054200,1.8830,1.8845,1.8830,1.8845
EURSGD,20081028,054300,1.8847,1.8855,1.8847,1.8854
EURSGD,20081028,054400,1.8853,1.8853,1.8853,1.8853
EURSGD,20081028,054500,1.8854,1.8854,1.8854,1.8854
EURSGD,20081028,054600,1.8855,1.8855,1.8854,1.8855
EURSGD,20081028,054700,1.8854,1.8854,1.8853,1.8853
EURSGD,20081028,054800,1.8850,1.8850,1.8848,1.8848
EURSGD,20081028,054900,1.8847,1.8847,1.8822,1.8823
EURSGD,20081028,055000,1.8830,1.8843,1.8830,1.8839
EURSGD,20081028,055100,1.8838,1.8840,1.8831,1.8840
EURSGD,20081028,055200,1.8838,1.8857,1.8838,1.8857
EURSGD,20081028,055300,1.8856,1.8856,1.8850,1.8855
EURSGD,20081028,055400,1.8854,1.8854,1.8853,1.8853
EURSGD,20081028,055500,1.8853,1.8856,1.8852,1.8852
EURSGD,20081028,055600,1.8851,1.8853,1.8851,1.8853
EURSGD,20081028,055700,1.8853,1.8853,1.8852,1.8852
EURSGD,20081028,055800,1.8853,1.8856,1.8853,1.8856
EURSGD,20081028,055900,1.8857,1.8858,1.8856,1.8856
EURSGD,20081028,060000,1.8856,1.8856,1.8847,1.8850
EURSGD,20081028,060100,1.8851,1.8851,1.8850,1.8850
EURSGD,20081028,060200,1.8848,1.8848,1.8841,1.8841
EURSGD,20081028,060300,1.8840,1.8840,1.8839,1.8839
EURSGD,20081028,060400,1.8839,1.8842,1.8839,1.8842
EURSGD,20081028,060500,1.8842,1.8843,1.8842,1.8842
EURSGD,20081028,060600,1.8841,1.8844,1.8841,1.8844
EURSGD,20081028,060700,1.8845,1.8857,1.8845,1.8857
EURSGD,20081028,060800,1.8861,1.8864,1.8858,1.8858
EURSGD,20081028,060900,1.8859,1.8863,1.8859,1.8863
EURSGD,20081028,061000,1.8863,1.8863,1.8856,1.8856
EURSGD,20081028,061100,1.8856,1.8856,1.8856,1.8856
EURSGD,20081028,061200,1.8856,1.8856,1.8852,1.8852
EURSGD,20081028,061300,1.8852,1.8853,1.8852,1.8853
EURSGD,20081028,061400,1.8852,1.8853,1.8852,1.8853
EURSGD,20081028,061500,1.8853,1.8853,1.8847,1.8847
EURSGD,20081028,061600,1.8846,1.8846,1.8844,1.8844
EURSGD,20081028,061700,1.8845,1.8845,1.8843,1.8843
EURSGD,20081028,061800,1.8842,1.8842,1.8840,1.8840
EURSGD,20081028,061900,1.8839,1.8839,1.8839,1.8839
EURSGD,20081028,062000,1.8840,1.8841,1.8840,1.8841
EURSGD,20081028,062100,1.8841,1.8851,1.8841,1.8851
EURSGD,20081028,062200,1.8852,1.8852,1.8842,1.8843
EURSGD,20081028,062300,1.8844,1.8847,1.8843,1.8843
EURSGD,20081028,062400,1.8842,1.8842,1.8838,1.8840
EURSGD,20081028,062500,1.8841,1.8841,1.8840,1.8841
EURSGD,20081028,062600,1.8840,1.8840,1.8833,1.8834
EURSGD,20081028,062700,1.8833,1.8833,1.8830,1.8830
EURSGD,20081028,062800,1.8832,1.8834,1.8832,1.8834
EURSGD,20081028,062900,1.8833,1.8833,1.8832,1.8832
EURSGD,20081028,063000,1.8831,1.8831,1.8830,1.8830
EURSGD,20081028,063100,1.8829,1.8832,1.8829,1.8832
EURSGD,20081028,063200,1.8833,1.8848,1.8833,1.8848
EURSGD,20081028,063300,1.8846,1.8846,1.8840,1.8840
EURSGD,20081028,063400,1.8841,1.8845,1.8839,1.8845
EURSGD,20081028,063500,1.8846,1.8848,1.8845,1.8845
EURSGD,20081028,063600,1.8844,1.8844,1.8842,1.8842
EURSGD,20081028,063700,1.8842,1.8842,1.8842,1.8842
EURSGD,20081028,063800,1.8844,1.8859,1.8844,1.8859
EURSGD,20081028,063900,1.8861,1.8879,1.8861,1.8868
EURSGD,20081028,064000,1.8870,1.8881,1.8870,1.8881
EURSGD,20081028,064100,1.8879,1.8882,1.8875,1.8882
EURSGD,20081028,064200,1.8881,1.8883,1.8875,1.8875
EURSGD,20081028,064300,1.8873,1.8873,1.8852,1.8859
EURSGD,20081028,064400,1.8865,1.8870,1.8865,1.8868
EURSGD,20081028,064500,1.8866,1.8873,1.8865,1.8873
EURSGD,20081028,064600,1.8874,1.8908,1.8874,1.8908
EURSGD,20081028,064700,1.8910,1.8920,1.8910,1.8910
EURSGD,20081028,064800,1.8907,1.8917,1.8905,1.8917
EURSGD,20081028,064900,1.8916,1.8916,1.8899,1.8899
EURSGD,20081028,065000,1.8901,1.8924,1.8901,1.8924
EURSGD,20081028,065100,1.8926,1.8928,1.8906,1.8906
EURSGD,20081028,065200,1.8907,1.8910,1.8903,1.8903
EURSGD,20081028,065300,1.8905,1.8906,1.8896,1.8899
EURSGD,20081028,065400,1.8900,1.8908,1.8896,1.8908
EURSGD,20081028,065500,1.8910,1.8917,1.8905,1.8905
EURSGD,20081028,065600,1.8901,1.8927,1.8894,1.8927
EURSGD,20081028,065700,1.8928,1.8928,1.8909,1.8914
EURSGD,20081028,065800,1.8918,1.8924,1.8895,1.8895
EURSGD,20081028,065900,1.8896,1.8898,1.8894,1.8894
EURSGD,20081028,070000,1.8892,1.8906,1.8891,1.8904
EURSGD,20081028,070100,1.8901,1.8913,1.8900,1.8913
EURSGD,20081028,070200,1.8914,1.8915,1.8903,1.8903
EURSGD,20081028,070300,1.8902,1.8902,1.8885,1.8885
EURSGD,20081028,070400,1.8882,1.8882,1.8863,1.8863
EURSGD,20081028,070500,1.8861,1.8861,1.8856,1.8856
EURSGD,20081028,070600,1.8855,1.8855,1.8835,1.8835
EURSGD,20081028,070700,1.8831,1.8831,1.8815,1.8815
EURSGD,20081028,070800,1.8814,1.8822,1.8813,1.8822
EURSGD,20081028,070900,1.8823,1.8855,1.8823,1.8855
EURSGD,20081028,071000,1.8857,1.8873,1.8857,1.8873
EURSGD,20081028,071100,1.8875,1.8895,1.8875,1.8894
EURSGD,20081028,071200,1.8893,1.8893,1.8862,1.8865
EURSGD,20081028,071300,1.8866,1.8871,1.8866,1.8871
EURSGD,20081028,071400,1.8871,1.8873,1.8871,1.8873
EURSGD,20081028,071500,1.8874,1.8874,1.8870,1.8870
EURSGD,20081028,071600,1.8871,1.8872,1.8871,1.8872
EURSGD,20081028,071700,1.8873,1.8878,1.8873,1.8874
EURSGD,20081028,071800,1.8872,1.8873,1.8871,1.8873
EURSGD,20081028,071900,1.8876,1.8876,1.8871,1.8871
EURSGD,20081028,072000,1.8871,1.8871,1.8868,1.8868
EURSGD,20081028,072100,1.8868,1.8870,1.8868,1.8869
EURSGD,20081028,072200,1.8872,1.8873,1.8871,1.8871
EURSGD,20081028,072300,1.8871,1.8871,1.8863,1.8863
EURSGD,20081028,072400,1.8860,1.8870,1.8859,1.8870
EURSGD,20081028,072500,1.8872,1.8885,1.8872,1.8885
EURSGD,20081028,072600,1.8888,1.8892,1.8880,1.8880
EURSGD,20081028,072700,1.8881,1.8882,1.8881,1.8881
EURSGD,20081028,072800,1.8881,1.8883,1.8877,1.8883
EURSGD,20081028,072900,1.8882,1.8882,1.8877,1.8882
EURSGD,20081028,073000,1.8881,1.8882,1.8877,1.8877
EURSGD,20081028,073100,1.8875,1.8875,1.8864,1.8864
EURSGD,20081028,073200,1.8862,1.8879,1.8860,1.8879
EURSGD,20081028,073300,1.8880,1.8882,1.8876,1.8876
EURSGD,20081028,073400,1.8875,1.8882,1.8873,1.8882
EURSGD,20081028,073500,1.8882,1.8894,1.8882,1.8894
EURSGD,20081028,073600,1.8895,1.8896,1.8888,1.8894
EURSGD,20081028,073700,1.8888,1.8888,1.8868,1.8884
EURSGD,20081028,073800,1.8889,1.8896,1.8889,1.8896
EURSGD,20081028,073900,1.8900,1.8905,1.8893,1.8899
EURSGD,20081028,074000,1.8898,1.8898,1.8882,1.8888
EURSGD,20081028,074100,1.8889,1.8913,1.8889,1.8913
EURSGD,20081028,074200,1.8914,1.8918,1.8913,1.8918
EURSGD,20081028,074300,1.8917,1.8926,1.8917,1.8924
EURSGD,20081028,074400,1.8925,1.8933,1.8925,1.8933
EURSGD,20081028,074500,1.8935,1.8936,1.8933,1.8933
EURSGD,20081028,074600,1.8933,1.8933,1.8927,1.8927
EURSGD,20081028,074700,1.8925,1.8925,1.8915,1.8915
EURSGD,20081028,074800,1.8912,1.8917,1.8910,1.8917
EURSGD,20081028,074900,1.8919,1.8922,1.8917,1.8917
EURSGD,20081028,075000,1.8916,1.8919,1.8914,1.8919
EURSGD,20081028,075100,1.8920,1.8920,1.8919,1.8919
EURSGD,20081028,075200,1.8917,1.8917,1.8917,1.8917
EURSGD,20081028,075300,1.8917,1.8921,1.8917,1.8921
EURSGD,20081028,075400,1.8924,1.8932,1.8924,1.8932
EURSGD,20081028,075500,1.8931,1.8931,1.8929,1.8929
EURSGD,20081028,075600,1.8931,1.8936,1.8931,1.8936
EURSGD,20081028,075700,1.8936,1.8936,1.8936,1.8936
EURSGD,20081028,075800,1.8933,1.8934,1.8933,1.8934
EURSGD,20081028,075900,1.8934,1.8938,1.8934,1.8938
EURSGD,20081028,080000,1.8940,1.8942,1.8940,1.8942
EURSGD,20081028,080100,1.8941,1.8948,1.8941,1.8948
EURSGD,20081028,080200,1.8947,1.8947,1.8919,1.8920
EURSGD,20081028,080300,1.8921,1.8923,1.8901,1.8901
EURSGD,20081028,080400,1.8902,1.8907,1.8902,1.8905
EURSGD,20081028,080500,1.8905,1.8905,1.8898,1.8898
EURSGD,20081028,080600,1.8904,1.8922,1.8904,1.8918
EURSGD,20081028,080700,1.8917,1.8928,1.8915,1.8928
EURSGD,20081028,080800,1.8927,1.8930,1.8927,1.8930
EURSGD,20081028,080900,1.8929,1.8929,1.8922,1.8922
EURSGD,20081028,081000,1.8920,1.8920,1.8910,1.8910
EURSGD,20081028,081100,1.8908,1.8908,1.8893,1.8894
EURSGD,20081028,081200,1.8895,1.8896,1.8895,1.8895
EURSGD,20081028,081300,1.8896,1.8899,1.8896,1.8899
EURSGD,20081028,081400,1.8900,1.8902,1.8899,1.8902
EURSGD,20081028,081500,1.8901,1.8901,1.8889,1.8889
EURSGD,20081028,081600,1.8887,1.8887,1.8872,1.8884
EURSGD,20081028,081700,1.8885,1.8892,1.8885,1.8891
EURSGD,20081028,081800,1.8893,1.8897,1.8893,1.8897
EURSGD,20081028,081900,1.8898,1.8901,1.8891,1.8891
EURSGD,20081028,082000,1.8891,1.8891,1.8872,1.8872
EURSGD,20081028,082100,1.8871,1.8871,1.8859,1.8861
EURSGD,20081028,082200,1.8859,1.8859,1.8841,1.8841
EURSGD,20081028,082300,1.8838,1.8843,1.8838,1.8843
EURSGD,20081028,082400,1.8843,1.8845,1.8842,1.8845
EURSGD,20081028,082500,1.8845,1.8851,1.8845,1.8851
EURSGD,20081028,082600,1.8853,1.8859,1.8853,1.8859
EURSGD,20081028,082700,1.8862,1.8865,1.8862,1.8862
EURSGD,20081028,082800,1.8859,1.8859,1.8854,1.8854
EURSGD,20081028,082900,1.8853,1.8853,1.8842,1.8842
EURSGD,20081028,083000,1.8841,1.8845,1.8837,1.8845
EURSGD,20081028,083100,1.8846,1.8848,1.8846,1.8846
EURSGD,20081028,083200,1.8846,1.8850,1.8845,1.8850
EURSGD,20081028,083300,1.8849,1.8849,1.8829,1.8829
EURSGD,20081028,083400,1.8830,1.8835,1.8830,1.8835
EURSGD,20081028,083500,1.8835,1.8836,1.8833,1.8836
EURSGD,20081028,083600,1.8837,1.8837,1.8828,1.8828
EURSGD,20081028,083700,1.8834,1.8840,1.8834,1.8834
EURSGD,20081028,083800,1.8834,1.8849,1.8834,1.8849
EURSGD,20081028,083900,1.8850,1.8860,1.8850,1.8851
EURSGD,20081028,084000,1.8850,1.8850,1.8845,1.8848
EURSGD,20081028,084100,1.8848,1.8857,1.8848,1.8856
EURSGD,20081028,084200,1.8857,1.8857,1.8843,1.8847
EURSGD,20081028,084300,1.8845,1.8845,1.8844,1.8844
EURSGD,20081028,084400,1.8843,1.8848,1.8843,1.8847
EURSGD,20081028,084500,1.8845,1.8845,1.8840,1.8841
EURSGD,20081028,084600,1.8842,1.8842,1.8829,1.8829
EURSGD,20081028,084700,1.8830,1.8837,1.8830,1.8837
EURSGD,20081028,084800,1.8837,1.8837,1.8837,1.8837
EURSGD,20081028,084900,1.8834,1.8834,1.8820,1.8820
EURSGD,20081028,085000,1.8820,1.8820,1.8819,1.8819
EURSGD,20081028,085100,1.8818,1.8818,1.8802,1.8802
EURSGD,20081028,085200,1.8798,1.8801,1.8796,1.8801
EURSGD,20081028,085300,1.8803,1.8813,1.8803,1.8813
EURSGD,20081028,085400,1.8812,1.8812,1.8800,1.8800
EURSGD,20081028,085500,1.8799,1.8800,1.8793,1.8796
EURSGD,20081028,085600,1.8795,1.8797,1.8785,1.8785
EURSGD,20081028,085700,1.8779,1.8779,1.8772,1.8772
EURSGD,20081028,085800,1.8770,1.8773,1.8764,1.8773
EURSGD,20081028,085900,1.8774,1.8781,1.8774,1.8781
EURSGD,20081028,090000,1.8780,1.8784,1.8779,1.8784
EURSGD,20081028,090100,1.8785,1.8799,1.8785,1.8799
EURSGD,20081028,090200,1.8800,1.8800,1.8780,1.8780
EURSGD,20081028,090300,1.8778,1.8778,1.8771,1.8773
EURSGD,20081028,090400,1.8774,1.8796,1.8774,1.8796
EURSGD,20081028,090500,1.8798,1.8801,1.8798,1.8799
EURSGD,20081028,090600,1.8795,1.8798,1.8793,1.8798
EURSGD,20081028,090700,1.8797,1.8797,1.8797,1.8797
EURSGD,20081028,090800,1.8798,1.8799,1.8795,1.8799
EURSGD,20081028,090900,1.8800,1.8810,1.8800,1.8810
EURSGD,20081028,091000,1.8811,1.8814,1.8811,1.8812
EURSGD,20081028,091100,1.8813,1.8828,1.8813,1.8828
EURSGD,20081028,091200,1.8827,1.8827,1.8821,1.8821
EURSGD,20081028,091300,1.8820,1.8822,1.8819,1.8822
EURSGD,20081028,091400,1.8823,1.8835,1.8823,1.8835
EURSGD,20081028,091500,1.8837,1.8845,1.8837,1.8845
EURSGD,20081028,091600,1.8850,1.8852,1.8850,1.8850
EURSGD,20081028,091700,1.8848,1.8848,1.8843,1.8843
EURSGD,20081028,091800,1.8842,1.8842,1.8828,1.8834
EURSGD,20081028,091900,1.8835,1.8842,1.8835,1.8842
EURSGD,20081028,092000,1.8842,1.8845,1.8842,1.8845
EURSGD,20081028,092100,1.8845,1.8851,1.8845,1.8851
EURSGD,20081028,092200,1.8852,1.8853,1.8849,1.8850
EURSGD,20081028,092300,1.8851,1.8853,1.8842,1.8842
EURSGD,20081028,092400,1.8841,1.8841,1.8837,1.8837
EURSGD,20081028,092500,1.8836,1.8840,1.8833,1.8840
EURSGD,20081028,092600,1.8840,1.8840,1.8831,1.8831
EURSGD,20081028,092700,1.8827,1.8830,1.8822,1.8830
EURSGD,20081028,092800,1.8828,1.8828,1.8823,1.8824
EURSGD,20081028,092900,1.8827,1.8847,1.8827,1.8847
EURSGD,20081028,093000,1.8846,1.8846,1.8839,1.8844
EURSGD,20081028,093100,1.8845,1.8845,1.8844,1.8844
EURSGD,20081028,093200,1.8844,1.8844,1.8829,1.8829
EURSGD,20081028,093300,1.8829,1.8830,1.8828,1.8828
EURSGD,20081028,093400,1.8827,1.8835,1.8824,1.8835
EURSGD,20081028,093500,1.8836,1.8836,1.8824,1.8824
EURSGD,20081028,093600,1.8824,1.8824,1.8814,1.8814
EURSGD,20081028,093700,1.8815,1.8821,1.8815,1.8818
EURSGD,20081028,093800,1.8819,1.8819,1.8817,1.8817
EURSGD,20081028,093900,1.8818,1.8819,1.8818,1.8818
EURSGD,20081028,094000,1.8818,1.8818,1.8817,1.8817
EURSGD,20081028,094100,1.8816,1.8820,1.8816,1.8820
EURSGD,20081028,094200,1.8820,1.8830,1.8820,1.8830
EURSGD,20081028,094300,1.8831,1.8831,1.8819,1.8819
EURSGD,20081028,094400,1.8818,1.8818,1.8814,1.8814
EURSGD,20081028,094500,1.8814,1.8821,1.8814,1.8821
EURSGD,20081028,094600,1.8822,1.8822,1.8821,1.8821
EURSGD,20081028,094700,1.8822,1.8822,1.8820,1.8820
EURSGD,20081028,094800,1.8821,1.8822,1.8820,1.8820
EURSGD,20081028,094900,1.8821,1.8821,1.8820,1.8820
EURSGD,20081028,095000,1.8819,1.8820,1.8819,1.8820
EURSGD,20081028,095100,1.8820,1.8820,1.8820,1.8820
EURSGD,20081028,095200,1.8819,1.8819,1.8817,1.8817
EURSGD,20081028,095300,1.8816,1.8820,1.8815,1.8820
EURSGD,20081028,095400,1.8821,1.8824,1.8821,1.8824
EURSGD,20081028,095500,1.8824,1.8824,1.8823,1.8823
EURSGD,20081028,095600,1.8822,1.8824,1.8821,1.8824
EURSGD,20081028,095700,1.8823,1.8823,1.8807,1.8807
EURSGD,20081028,095800,1.8803,1.8803,1.8800,1.8800
EURSGD,20081028,095900,1.8800,1.8803,1.8800,1.8803
EURSGD,20081028,100000,1.8804,1.8806,1.8804,1.8806
EURSGD,20081028,100100,1.8807,1.8809,1.8807,1.8809
EURSGD,20081028,100200,1.8809,1.8809,1.8806,1.8808
EURSGD,20081028,100300,1.8810,1.8822,1.8810,1.8822
EURSGD,20081028,100400,1.8823,1.8823,1.8817,1.8817
EURSGD,20081028,100500,1.8819,1.8826,1.8819,1.8820
EURSGD,20081028,100600,1.8817,1.8819,1.8817,1.8819
EURSGD,20081028,100700,1.8819,1.8826,1.8819,1.8826
EURSGD,20081028,100800,1.8827,1.8836,1.8827,1.8836
EURSGD,20081028,100900,1.8837,1.8838,1.8833,1.8833
EURSGD,20081028,101000,1.8831,1.8834,1.8831,1.8834
EURSGD,20081028,101100,1.8835,1.8835,1.8831,1.8831
EURSGD,20081028,101200,1.8831,1.8831,1.8829,1.8829
EURSGD,20081028,101300,1.8830,1.8830,1.8830,1.8830
EURSGD,20081028,101400,1.8830,1.8830,1.8827,1.8827
EURSGD,20081028,101500,1.8827,1.8827,1.8826,1.8827
EURSGD,20081028,101600,1.8828,1.8829,1.8824,1.8824
EURSGD,20081028,101700,1.8826,1.8830,1.8826,1.8830
EURSGD,20081028,101800,1.8833,1.8843,1.8833,1.8843
EURSGD,20081028,101900,1.8844,1.8845,1.8837,1.8837
EURSGD,20081028,102000,1.8838,1.8845,1.8838,1.8845
EURSGD,20081028,102100,1.8847,1.8850,1.8847,1.8850
EURSGD,20081028,102200,1.8851,1.8851,1.8845,1.8845
EURSGD,20081028,102300,1.8848,1.8851,1.8848,1.8851
EURSGD,20081028,102400,1.8851,1.8851,1.8845,1.8848
EURSGD,20081028,102500,1.8847,1.8847,1.8844,1.8844
EURSGD,20081028,102600,1.8844,1.8844,1.8838,1.8838
EURSGD,20081028,102700,1.8838,1.8838,1.8838,1.8838
EURSGD,20081028,102800,1.8837,1.8839,1.8837,1.8839
EURSGD,20081028,102900,1.8841,1.8845,1.8841,1.8845
EURSGD,20081028,103000,1.8844,1.8845,1.8844,1.8845
EURSGD,20081028,103100,1.8844,1.8844,1.8842,1.8842
EURSGD,20081028,103200,1.8843,1.8847,1.8843,1.8847
EURSGD,20081028,103300,1.8847,1.8847,1.8836,1.8836
EURSGD,20081028,103400,1.8835,1.8835,1.8833,1.8834
EURSGD,20081028,103500,1.8834,1.8836,1.8834,1.8836
EURSGD,20081028,103600,1.8837,1.8837,1.8835,1.8835
EURSGD,20081028,103700,1.8834,1.8834,1.8831,1.8831
EURSGD,20081028,103800,1.8831,1.8831,1.8827,1.8827
EURSGD,20081028,103900,1.8824,1.8824,1.8822,1.8823
EURSGD,20081028,104000,1.8824,1.8826,1.8824,1.8826
EURSGD,20081028,104100,1.8824,1.8826,1.8819,1.8825
EURSGD,20081028,104200,1.8824,1.8826,1.8821,1.8821
EURSGD,20081028,104300,1.8821,1.8821,1.8821,1.8821
EURSGD,20081028,104400,1.8822,1.8825,1.8822,1.8825
EURSGD,20081028,104500,1.8825,1.8825,1.8824,1.8824
EURSGD,20081028,104600,1.8824,1.8824,1.8823,1.8823
EURSGD,20081028,104700,1.8823,1.8824,1.8821,1.8821
EURSGD,20081028,104800,1.8821,1.8831,1.8821,1.8831
EURSGD,20081028,104900,1.8833,1.8838,1.8833,1.8833
EURSGD,20081028,105000,1.8831,1.8833,1.8828,1.8828
EURSGD,20081028,105100,1.8825,1.8829,1.8825,1.8829
EURSGD,20081028,105200,1.8828,1.8828,1.8824,1.8824
EURSGD,20081028,105300,1.8825,1.8825,1.8816,1.8817
EURSGD,20081028,105400,1.8818,1.8829,1.8818,1.8829
EURSGD,20081028,105500,1.8830,1.8831,1.8826,1.8826
EURSGD,20081028,105600,1.8826,1.8833,1.8826,1.8833
EURSGD,20081028,105700,1.8834,1.8837,1.8834,1.8835
EURSGD,20081028,105800,1.8834,1.8834,1.8822,1.8822
EURSGD,20081028,105900,1.8820,1.8820,1.8816,1.8817
EURSGD,20081028,110000,1.8816,1.8817,1.8814,1.8817
EURSGD,20081028,110100,1.8816,1.8816,1.8812,1.8813
EURSGD,20081028,110200,1.8812,1.8822,1.8812,1.8822
EURSGD,20081028,110300,1.8821,1.8821,1.8818,1.8818
EURSGD,20081028,110400,1.8818,1.8818,1.8816,1.8817
EURSGD,20081028,110500,1.8819,1.8827,1.8819,1.8827
EURSGD,20081028,110600,1.8828,1.8828,1.8823,1.8825
EURSGD,20081028,110700,1.8826,1.8826,1.8824,1.8824
EURSGD,20081028,110800,1.8823,1.8823,1.8819,1.8820
EURSGD,20081028,110900,1.8820,1.8823,1.8820,1.8823
EURSGD,20081028,111000,1.8823,1.8823,1.8821,1.8821
EURSGD,20081028,111100,1.8820,1.8824,1.8820,1.8824
EURSGD,20081028,111200,1.8826,1.8832,1.8826,1.8832
EURSGD,20081028,111300,1.8831,1.8831,1.8829,1.8829
EURSGD,20081028,111400,1.8830,1.8830,1.8829,1.8829
EURSGD,20081028,111500,1.8828,1.8828,1.8827,1.8828
EURSGD,20081028,111600,1.8827,1.8827,1.8810,1.8813
EURSGD,20081028,111700,1.8814,1.8814,1.8809,1.8809
EURSGD,20081028,111800,1.8810,1.8820,1.8810,1.8819
EURSGD,20081028,111900,1.8817,1.8817,1.8814,1.8814
EURSGD,20081028,112000,1.8816,1.8819,1.8816,1.8817
EURSGD,20081028,112100,1.8816,1.8816,1.8811,1.8814
EURSGD,20081028,112200,1.8814,1.8819,1.8814,1.8817
EURSGD,20081028,112300,1.8816,1.8816,1.8808,1.8808
EURSGD,20081028,112400,1.8807,1.8809,1.8807,1.8808
EURSGD,20081028,112500,1.8808,1.8813,1.8808,1.8811
EURSGD,20081028,112600,1.8809,1.8809,1.8805,1.8807
EURSGD,20081028,112700,1.8806,1.8808,1.8806,1.8807
EURSGD,20081028,112800,1.8806,1.8808,1.8804,1.8808
EURSGD,20081028,112900,1.8807,1.8815,1.8807,1.8815
EURSGD,20081028,113000,1.8815,1.8816,1.8815,1.8815
EURSGD,20081028,113100,1.8814,1.8814,1.8806,1.8806
EURSGD,20081028,113200,1.8805,1.8808,1.8805,1.8805
EURSGD,20081028,113300,1.8804,1.8806,1.8804,1.8806
EURSGD,20081028,113400,1.8808,1.8813,1.8808,1.8813
EURSGD,20081028,113500,1.8814,1.8815,1.8814,1.8815
EURSGD,20081028,113600,1.8814,1.8816,1.8814,1.8814
EURSGD,20081028,113700,1.8814,1.8814,1.8811,1.8811
EURSGD,20081028,113800,1.8810,1.8810,1.8809,1.8810
EURSGD,20081028,113900,1.8812,1.8814,1.8812,1.8814
EURSGD,20081028,114000,1.8814,1.8815,1.8814,1.8814
EURSGD,20081028,114100,1.8813,1.8814,1.8813,1.8814
EURSGD,20081028,114200,1.8816,1.8819,1.8816,1.8817
EURSGD,20081028,114300,1.8817,1.8819,1.8817,1.8819
EURSGD,20081028,114400,1.8821,1.8823,1.8820,1.8820
EURSGD,20081028,114500,1.8819,1.8822,1.8818,1.8822
EURSGD,20081028,114600,1.8821,1.8821,1.8818,1.8818
EURSGD,20081028,114700,1.8819,1.8820,1.8819,1.8820
EURSGD,20081028,114800,1.8822,1.8828,1.8822,1.8828
EURSGD,20081028,114900,1.8827,1.8828,1.8826,1.8828
EURSGD,20081028,115000,1.8829,1.8831,1.8829,1.8829
EURSGD,20081028,115100,1.8828,1.8828,1.8827,1.8828
EURSGD,20081028,115200,1.8829,1.8835,1.8829,1.8835
EURSGD,20081028,115300,1.8837,1.8838,1.8836,1.8836
EURSGD,20081028,115400,1.8835,1.8835,1.8831,1.8833
EURSGD,20081028,115500,1.8834,1.8840,1.8833,1.8840
EURSGD,20081028,115600,1.8841,1.8850,1.8841,1.8850
EURSGD,20081028,115700,1.8851,1.8852,1.8845,1.8845
EURSGD,20081028,115800,1.8845,1.8850,1.8845,1.8850
EURSGD,20081028,115900,1.8851,1.8856,1.8851,1.8856
EURSGD,20081028,120000,1.8855,1.8861,1.8854,1.8861
EURSGD,20081028,120100,1.8860,1.8860,1.8856,1.8859
EURSGD,20081028,120200,1.8861,1.8861,1.8852,1.8852
EURSGD,20081028,120300,1.8852,1.8856,1.8852,1.8856
EURSGD,20081028,120400,1.8855,1.8855,1.8851,1.8854
EURSGD,20081028,120500,1.8853,1.8859,1.8850,1.8850
EURSGD,20081028,120600,1.8850,1.8850,1.8845,1.8845
EURSGD,20081028,120700,1.8843,1.8850,1.8841,1.8850
EURSGD,20081028,120800,1.8847,1.8847,1.8841,1.8841
EURSGD,20081028,120900,1.8842,1.8845,1.8842,1.8843
EURSGD,20081028,121000,1.8843,1.8843,1.8839,1.8839
EURSGD,20081028,121100,1.8838,1.8838,1.8833,1.8833
EURSGD,20081028,121200,1.8833,1.8837,1.8833,1.8837
EURSGD,20081028,121300,1.8837,1.8838,1.8837,1.8838
EURSGD,20081028,121400,1.8839,1.8842,1.8839,1.8840
EURSGD,20081028,121500,1.8840,1.8840,1.8838,1.8838
EURSGD,20081028,121600,1.8837,1.8837,1.8831,1.8831
EURSGD,20081028,121700,1.8831,1.8838,1.8831,1.8838
EURSGD,20081028,121800,1.8840,1.8840,1.8838,1.8838
EURSGD,20081028,121900,1.8840,1.8840,1.8838,1.8838
EURSGD,20081028,122000,1.8838,1.8839,1.8838,1.8838
EURSGD,20081028,122100,1.8837,1.8843,1.8837,1.8843
EURSGD,20081028,122200,1.8845,1.8854,1.8845,1.8849
EURSGD,20081028,122300,1.8849,1.8849,1.8847,1.8847
EURSGD,20081028,122400,1.8847,1.8853,1.8847,1.8853
EURSGD,20081028,122500,1.8854,1.8866,1.8854,1.8866
EURSGD,20081028,122600,1.8868,1.8875,1.8868,1.8873
EURSGD,20081028,122700,1.8872,1.8872,1.8866,1.8868
EURSGD,20081028,122800,1.8868,1.8872,1.8868,1.8872
EURSGD,20081028,122900,1.8872,1.8872,1.8861,1.8861
EURSGD,20081028,123000,1.8859,1.8859,1.8857,1.8857
EURSGD,20081028,123100,1.8855,1.8855,1.8853,1.8853
EURSGD,20081028,123200,1.8852,1.8855,1.8852,1.8855
EURSGD,20081028,123300,1.8856,1.8865,1.8856,1.8865
EURSGD,20081028,123400,1.8866,1.8871,1.8866,1.8868
EURSGD,20081028,123500,1.8868,1.8868,1.8864,1.8867
EURSGD,20081028,123600,1.8866,1.8870,1.8864,1.8870
EURSGD,20081028,123700,1.8872,1.8882,1.8872,1.8882
EURSGD,20081028,123800,1.8884,1.8884,1.8879,1.8883
EURSGD,20081028,123900,1.8885,1.8887,1.8885,1.8886
EURSGD,20081028,124000,1.8887,1.8892,1.8887,1.8891
EURSGD,20081028,124100,1.8889,1.8889,1.8880,1.8880
EURSGD,20081028,124200,1.8879,1.8879,1.8877,1.8878
EURSGD,20081028,124300,1.8879,1.8886,1.8879,1.8884
EURSGD,20081028,124400,1.8882,1.8882,1.8877,1.8877
EURSGD,20081028,124500,1.8875,1.8879,1.8875,1.8879
EURSGD,20081028,124600,1.8880,1.8887,1.8880,1.8886
EURSGD,20081028,124700,1.8885,1.8885,1.8875,1.8875
EURSGD,20081028,124800,1.8874,1.8877,1.8874,1.8877
EURSGD,20081028,124900,1.8877,1.8877,1.8874,1.8875
EURSGD,20081028,125000,1.8877,1.8877,1.8874,1.8874
EURSGD,20081028,125100,1.8875,1.8875,1.8873,1.8873
EURSGD,20081028,125200,1.8873,1.8881,1.8873,1.8881
EURSGD,20081028,125300,1.8882,1.8887,1.8882,1.8887
EURSGD,20081028,125400,1.8887,1.8887,1.8885,1.8885
EURSGD,20081028,125500,1.8885,1.8896,1.8885,1.8890
EURSGD,20081028,125600,1.8889,1.8890,1.8882,1.8890
EURSGD,20081028,125700,1.8891,1.8892,1.8888,1.8888
EURSGD,20081028,125800,1.8889,1.8892,1.8889,1.8889
EURSGD,20081028,125900,1.8887,1.8889,1.8886,1.8889
EURSGD,20081028,130000,1.8889,1.8895,1.8889,1.8895
EURSGD,20081028,130100,1.8898,1.8900,1.8893,1.8894
EURSGD,20081028,130200,1.8895,1.8895,1.8888,1.8888
EURSGD,20081028,130300,1.8886,1.8886,1.8882,1.8882
EURSGD,20081028,130400,1.8882,1.8888,1.8882,1.8888
EURSGD,20081028,130500,1.8887,1.8887,1.8880,1.8880
EURSGD,20081028,130600,1.8880,1.8882,1.8880,1.8881
EURSGD,20081028,130700,1.8882,1.8882,1.8878,1.8878
EURSGD,20081028,130800,1.8878,1.8878,1.8875,1.8875
EURSGD,20081028,130900,1.8874,1.8879,1.8874,1.8879
EURSGD,20081028,131000,1.8881,1.8882,1.8877,1.8882
EURSGD,20081028,131100,1.8882,1.8889,1.8882,1.8889
EURSGD,20081028,131200,1.8890,1.8902,1.8890,1.8902
EURSGD,20081028,131300,1.8903,1.8913,1.8903,1.8910
EURSGD,20081028,131400,1.8909,1.8913,1.8906,1.8906
EURSGD,20081028,131500,1.8905,1.8908,1.8905,1.8906
EURSGD,20081028,131600,1.8906,1.8906,1.8903,1.8903
EURSGD,20081028,131700,1.8901,1.8901,1.8895,1.8895
EURSGD,20081028,131800,1.8895,1.8896,1.8895,1.8896
EURSGD,20081028,131900,1.8896,1.8899,1.8896,1.8899
EURSGD,20081028,132000,1.8899,1.8902,1.8899,1.8901
EURSGD,20081028,132100,1.8900,1.8901,1.8896,1.8901
EURSGD,20081028,132200,1.8902,1.8902,1.8899,1.8901
EURSGD,20081028,132300,1.8900,1.8900,1.8881,1.8881
EURSGD,20081028,132400,1.8880,1.8880,1.8874,1.8878
EURSGD,20081028,132500,1.8877,1.8877,1.8874,1.8874
EURSGD,20081028,132600,1.8873,1.8873,1.8864,1.8864
EURSGD,20081028,132700,1.8862,1.8862,1.8858,1.8858
EURSGD,20081028,132800,1.8859,1.8861,1.8859,1.8861
EURSGD,20081028,132900,1.8860,1.8860,1.8855,1.8855
EURSGD,20081028,133000,1.8854,1.8855,1.8854,1.8855
EURSGD,20081028,133100,1.8854,1.8854,1.8848,1.8850
EURSGD,20081028,133200,1.8851,1.8854,1.8851,1.8852
EURSGD,20081028,133300,1.8852,1.8852,1.8849,1.8849
EURSGD,20081028,133400,1.8847,1.8847,1.8843,1.8843
EURSGD,20081028,133500,1.8842,1.8843,1.8840,1.8842
EURSGD,20081028,133600,1.8842,1.8845,1.8842,1.8845
EURSGD,20081028,133700,1.8845,1.8845,1.8833,1.8833
EURSGD,20081028,133800,1.8831,1.8833,1.8824,1.8824
EURSGD,20081028,133900,1.8826,1.8833,1.8826,1.8833
EURSGD,20081028,134000,1.8834,1.8842,1.8834,1.8840
EURSGD,20081028,134100,1.8841,1.8850,1.8841,1.8850
EURSGD,20081028,134200,1.8851,1.8858,1.8851,1.8854
EURSGD,20081028,134300,1.8852,1.8852,1.8849,1.8849
EURSGD,20081028,134400,1.8848,1.8850,1.8848,1.8850
EURSGD,20081028,134500,1.8849,1.8849,1.8848,1.8848
EURSGD,20081028,134600,1.8847,1.8855,1.8845,1.8855
EURSGD,20081028,134700,1.8856,1.8859,1.8856,1.8859
EURSGD,20081028,134800,1.8860,1.8860,1.8860,1.8860
EURSGD,20081028,134900,1.8858,1.8862,1.8858,1.8862
EURSGD,20081028,135000,1.8863,1.8864,1.8863,1.8864
EURSGD,20081028,135100,1.8864,1.8871,1.8864,1.8871
EURSGD,20081028,135200,1.8871,1.8871,1.8870,1.8870
EURSGD,20081028,135300,1.8865,1.8865,1.8863,1.8865
EURSGD,20081028,135400,1.8865,1.8867,1.8865,1.8866
EURSGD,20081028,135500,1.8866,1.8866,1.8865,1.8865
EURSGD,20081028,135600,1.8865,1.8865,1.8864,1.8864
EURSGD,20081028,135700,1.8865,1.8866,1.8865,1.8866
EURSGD,20081028,135800,1.8868,1.8871,1.8868,1.8871
EURSGD,20081028,135900,1.8871,1.8877,1.8871,1.8877
EURSGD,20081028,140000,1.8878,1.8881,1.8878,1.8881
EURSGD,20081028,140100,1.8882,1.8884,1.8880,1.8880
EURSGD,20081028,140200,1.8879,1.8879,1.8870,1.8877
EURSGD,20081028,140300,1.8875,1.8875,1.8872,1.8874
EURSGD,20081028,140400,1.8874,1.8874,1.8870,1.8870
EURSGD,20081028,140500,1.8868,1.8870,1.8867,1.8870
EURSGD,20081028,140600,1.8871,1.8872,1.8863,1.8863
EURSGD,20081028,140700,1.8859,1.8859,1.8849,1.8849
EURSGD,20081028,140800,1.8847,1.8849,1.8845,1.8847
EURSGD,20081028,140900,1.8846,1.8846,1.8842,1.8845
EURSGD,20081028,141000,1.8846,1.8849,1.8844,1.8844
EURSGD,20081028,141100,1.8843,1.8843,1.8840,1.8840
EURSGD,20081028,141200,1.8839,1.8841,1.8839,1.8841
EURSGD,20081028,141300,1.8842,1.8850,1.8842,1.8850
EURSGD,20081028,141400,1.8849,1.8851,1.8849,1.8851
EURSGD,20081028,141500,1.8851,1.8855,1.8851,1.8855
EURSGD,20081028,141600,1.8855,1.8855,1.8845,1.8848
EURSGD,20081028,141700,1.8849,1.8850,1.8843,1.8843
EURSGD,20081028,141800,1.8842,1.8842,1.8842,1.8842
EURSGD,20081028,141900,1.8842,1.8850,1.8842,1.8850
EURSGD,20081028,142000,1.8851,1.8852,1.8843,1.8843
EURSGD,20081028,142100,1.8842,1.8854,1.8841,1.8854
EURSGD,20081028,142200,1.8855,1.8856,1.8855,1.8856
EURSGD,20081028,142300,1.8856,1.8856,1.8852,1.8852
EURSGD,20081028,142400,1.8854,1.8863,1.8854,1.8863
EURSGD,20081028,142500,1.8864,1.8872,1.8864,1.8871
EURSGD,20081028,142600,1.8870,1.8872,1.8867,1.8872
EURSGD,20081028,142700,1.8873,1.8886,1.8873,1.8886
EURSGD,20081028,142800,1.8887,1.8888,1.8887,1.8887
EURSGD,20081028,142900,1.8889,1.8889,1.8885,1.8885
EURSGD,20081028,143000,1.8884,1.8894,1.8884,1.8889
EURSGD,20081028,143100,1.8888,1.8898,1.8888,1.8898
EURSGD,20081028,143200,1.8899,1.8905,1.8899,1.8899
EURSGD,20081028,143300,1.8896,1.8896,1.8887,1.8892
EURSGD,20081028,143400,1.8893,1.8902,1.8893,1.8902
EURSGD,20081028,143500,1.8900,1.8900,1.8895,1.8895
EURSGD,20081028,143600,1.8893,1.8893,1.8877,1.8877
EURSGD,20081028,143700,1.8875,1.8875,1.8873,1.8873
EURSGD,20081028,143800,1.8871,1.8874,1.8868,1.8872
EURSGD,20081028,143900,1.8873,1.8874,1.8868,1.8868
EURSGD,20081028,144000,1.8866,1.8871,1.8864,1.8871
EURSGD,20081028,144100,1.8871,1.8875,1.8871,1.8875
EURSGD,20081028,144200,1.8877,1.8882,1.8877,1.8877
EURSGD,20081028,144300,1.8875,1.8884,1.8875,1.8884
EURSGD,20081028,144400,1.8885,1.8885,1.8885,1.8885
EURSGD,20081028,144500,1.8884,1.8884,1.8881,1.8881
EURSGD,20081028,144600,1.8882,1.8884,1.8882,1.8884
EURSGD,20081028,144700,1.8884,1.8892,1.8884,1.8892
EURSGD,20081028,144800,1.8893,1.8899,1.8892,1.8892
EURSGD,20081028,144900,1.8891,1.8891,1.8887,1.8887
EURSGD,20081028,145000,1.8889,1.8893,1.8889,1.8891
EURSGD,20081028,145100,1.8889,1.8895,1.8885,1.8885
EURSGD,20081028,145200,1.8882,1.8882,1.8878,1.8878
EURSGD,20081028,145300,1.8877,1.8877,1.8867,1.8867
EURSGD,20081028,145400,1.8868,1.8874,1.8868,1.8874
EURSGD,20081028,145500,1.8873,1.8873,1.8862,1.8872
EURSGD,20081028,145600,1.8875,1.8875,1.8873,1.8873
EURSGD,20081028,145700,1.8872,1.8879,1.8872,1.8879
EURSGD,20081028,145800,1.8878,1.8878,1.8875,1.8875
EURSGD,20081028,145900,1.8874,1.8874,1.8870,1.8870
EURSGD,20081028,150000,1.8866,1.8866,1.8863,1.8863
EURSGD,20081028,150100,1.8862,1.8862,1.8848,1.8855
EURSGD,20081028,150200,1.8856,1.8873,1.8856,1.8872
EURSGD,20081028,150300,1.8872,1.8872,1.8860,1.8860
EURSGD,20081028,150400,1.8856,1.8856,1.8845,1.8847
EURSGD,20081028,150500,1.8846,1.8846,1.8835,1.8837
EURSGD,20081028,150600,1.8838,1.8845,1.8831,1.8845
EURSGD,20081028,150700,1.8846,1.8858,1.8846,1.8853
EURSGD,20081028,150800,1.8852,1.8852,1.8836,1.8836
EURSGD,20081028,150900,1.8835,1.8841,1.8833,1.8841
EURSGD,20081028,151000,1.8843,1.8856,1.8843,1.8853
EURSGD,20081028,151100,1.8852,1.8854,1.8851,1.8852
EURSGD,20081028,151200,1.8851,1.8851,1.8840,1.8840
EURSGD,20081028,151300,1.8838,1.8841,1.8835,1.8841
EURSGD,20081028,151400,1.8846,1.8849,1.8845,1.8849
EURSGD,20081028,151500,1.8850,1.8850,1.8843,1.8843
EURSGD,20081028,151600,1.8841,1.8841,1.8824,1.8824
EURSGD,20081028,151700,1.8821,1.8821,1.8801,1.8801
EURSGD,20081028,151800,1.8799,1.8801,1.8784,1.8784
EURSGD,20081028,151900,1.8785,1.8794,1.8785,1.8792
EURSGD,20081028,152000,1.8795,1.8802,1.8795,1.8802
EURSGD,20081028,152100,1.8800,1.8801,1.8796,1.8800
EURSGD,20081028,152200,1.8801,1.8805,1.8801,1.8805
EURSGD,20081028,152300,1.8803,1.8803,1.8783,1.8784
EURSGD,20081028,152400,1.8782,1.8791,1.8779,1.8791
EURSGD,20081028,152500,1.8793,1.8803,1.8793,1.8796
EURSGD,20081028,152600,1.8794,1.8796,1.8793,1.8794
EURSGD,20081028,152700,1.8796,1.8801,1.8796,1.8801
EURSGD,20081028,152800,1.8802,1.8803,1.8799,1.8799
EURSGD,20081028,152900,1.8800,1.8800,1.8789,1.8789
EURSGD,20081028,153000,1.8790,1.8793,1.8787,1.8787
EURSGD,20081028,153100,1.8786,1.8796,1.8786,1.8796
EURSGD,20081028,153200,1.8794,1.8804,1.8793,1.8804
EURSGD,20081028,153300,1.8805,1.8806,1.8802,1.8802
EURSGD,20081028,153400,1.8802,1.8805,1.8799,1.8805
EURSGD,20081028,153500,1.8807,1.8808,1.8802,1.8808
EURSGD,20081028,153600,1.8809,1.8813,1.8809,1.8813
EURSGD,20081028,153700,1.8812,1.8812,1.8809,1.8811
EURSGD,20081028,153800,1.8815,1.8821,1.8813,1.8813
EURSGD,20081028,153900,1.8811,1.8811,1.8801,1.8801
EURSGD,20081028,154000,1.8802,1.8802,1.8784,1.8784
EURSGD,20081028,154100,1.8782,1.8793,1.8782,1.8793
EURSGD,20081028,154200,1.8792,1.8793,1.8787,1.8787
EURSGD,20081028,154300,1.8786,1.8786,1.8773,1.8776
EURSGD,20081028,154400,1.8775,1.8775,1.8763,1.8774
EURSGD,20081028,154500,1.8775,1.8775,1.8771,1.8773
EURSGD,20081028,154600,1.8775,1.8777,1.8752,1.8754
EURSGD,20081028,154700,1.8755,1.8762,1.8748,1.8762
EURSGD,20081028,154800,1.8763,1.8777,1.8761,1.8777
EURSGD,20081028,154900,1.8778,1.8783,1.8773,1.8783
EURSGD,20081028,155000,1.8784,1.8784,1.8778,1.8778
EURSGD,20081028,155100,1.8779,1.8780,1.8777,1.8777
EURSGD,20081028,155200,1.8776,1.8776,1.8764,1.8764
EURSGD,20081028,155300,1.8763,1.8765,1.8759,1.8759
EURSGD,20081028,155400,1.8760,1.8763,1.8754,1.8754
EURSGD,20081028,155500,1.8755,1.8766,1.8755,1.8766
EURSGD,20081028,155600,1.8767,1.8782,1.8767,1.8781
EURSGD,20081028,155700,1.8778,1.8788,1.8771,1.8787
EURSGD,20081028,155800,1.8785,1.8785,1.8782,1.8784
EURSGD,20081028,155900,1.8786,1.8786,1.8777,1.8777
EURSGD,20081028,160000,1.8774,1.8774,1.8759,1.8759
EURSGD,20081028,160100,1.8758,1.8762,1.8758,1.8760
EURSGD,20081028,160200,1.8761,1.8777,1.8761,1.8777
EURSGD,20081028,160300,1.8779,1.8780,1.8775,1.8777
EURSGD,20081028,160400,1.8779,1.8784,1.8779,1.8783
EURSGD,20081028,160500,1.8782,1.8782,1.8776,1.8778
EURSGD,20081028,160600,1.8779,1.8784,1.8779,1.8781
EURSGD,20081028,160700,1.8780,1.8780,1.8766,1.8766
EURSGD,20081028,160800,1.8767,1.8778,1.8767,1.8778
EURSGD,20081028,160900,1.8779,1.8779,1.8772,1.8772
EURSGD,20081028,161000,1.8771,1.8775,1.8770,1.8770
EURSGD,20081028,161100,1.8771,1.8781,1.8771,1.8779
EURSGD,20081028,161200,1.8780,1.8788,1.8780,1.8787
EURSGD,20081028,161300,1.8785,1.8786,1.8778,1.8778
EURSGD,20081028,161400,1.8779,1.8788,1.8779,1.8788
EURSGD,20081028,161500,1.8789,1.8796,1.8789,1.8795
EURSGD,20081028,161600,1.8794,1.8799,1.8793,1.8798
EURSGD,20081028,161700,1.8796,1.8796,1.8791,1.8791
EURSGD,20081028,161800,1.8792,1.8793,1.8787,1.8787
EURSGD,20081028,161900,1.8787,1.8793,1.8787,1.8793
EURSGD,20081028,162000,1.8794,1.8794,1.8779,1.8780
EURSGD,20081028,162100,1.8780,1.8785,1.8780,1.8780
EURSGD,20081028,162200,1.8779,1.8779,1.8771,1.8776
EURSGD,20081028,162300,1.8776,1.8776,1.8776,1.8776
EURSGD,20081028,162400,1.8774,1.8776,1.8774,1.8776
EURSGD,20081028,162500,1.8777,1.8777,1.8775,1.8776
EURSGD,20081028,162600,1.8774,1.8775,1.8773,1.8775
EURSGD,20081028,162700,1.8776,1.8776,1.8772,1.8772
EURSGD,20081028,162800,1.8771,1.8774,1.8771,1.8774
EURSGD,20081028,162900,1.8776,1.8777,1.8776,1.8777
EURSGD,20081028,163000,1.8777,1.8779,1.8776,1.8779
EURSGD,20081028,163100,1.8779,1.8785,1.8779,1.8784
EURSGD,20081028,163200,1.8786,1.8790,1.8786,1.8789
EURSGD,20081028,163300,1.8787,1.8792,1.8786,1.8792
EURSGD,20081028,163400,1.8794,1.8794,1.8792,1.8794
EURSGD,20081028,163500,1.8793,1.8793,1.8789,1.8792
EURSGD,20081028,163600,1.8794,1.8808,1.8794,1.8807
EURSGD,20081028,163700,1.8806,1.8806,1.8800,1.8803
EURSGD,20081028,163800,1.8802,1.8802,1.8795,1.8798
EURSGD,20081028,163900,1.8799,1.8801,1.8796,1.8796
EURSGD,20081028,164000,1.8797,1.8805,1.8797,1.8805
EURSGD,20081028,164100,1.8803,1.8803,1.8790,1.8790
EURSGD,20081028,164200,1.8789,1.8798,1.8789,1.8798
EURSGD,20081028,164300,1.8799,1.8799,1.8795,1.8798
EURSGD,20081028,164400,1.8799,1.8804,1.8799,1.8799
EURSGD,20081028,164500,1.8798,1.8798,1.8792,1.8792
EURSGD,20081028,164600,1.8789,1.8790,1.8786,1.8786
EURSGD,20081028,164700,1.8785,1.8785,1.8784,1.8784
EURSGD,20081028,164800,1.8784,1.8784,1.8772,1.8772
EURSGD,20081028,164900,1.8770,1.8770,1.8759,1.8759
EURSGD,20081028,165000,1.8761,1.8766,1.8759,1.8759
EURSGD,20081028,165100,1.8758,1.8759,1.8757,1.8759
EURSGD,20081028,165200,1.8760,1.8760,1.8757,1.8757
EURSGD,20081028,165300,1.8758,1.8763,1.8758,1.8763
EURSGD,20081028,165400,1.8765,1.8766,1.8762,1.8762
EURSGD,20081028,165500,1.8761,1.8762,1.8761,1.8762
EURSGD,20081028,165600,1.8761,1.8761,1.8759,1.8759
EURSGD,20081028,165700,1.8759,1.8759,1.8753,1.8753
EURSGD,20081028,165800,1.8752,1.8752,1.8745,1.8746
EURSGD,20081028,165900,1.8747,1.8752,1.8747,1.8752
EURSGD,20081028,170000,1.8754,1.8755,1.8744,1.8744
EURSGD,20081028,170100,1.8743,1.8743,1.8739,1.8739
EURSGD,20081028,170200,1.8740,1.8740,1.8736,1.8737
EURSGD,20081028,170300,1.8738,1.8748,1.8738,1.8748
EURSGD,20081028,170400,1.8749,1.8752,1.8749,1.8752
EURSGD,20081028,170500,1.8753,1.8761,1.8753,1.8759
EURSGD,20081028,170600,1.8760,1.8761,1.8759,1.8761
EURSGD,20081028,170700,1.8764,1.8773,1.8764,1.8772
EURSGD,20081028,170800,1.8773,1.8774,1.8773,1.8774
EURSGD,20081028,170900,1.8773,1.8777,1.8773,1.8777
EURSGD,20081028,171000,1.8778,1.8785,1.8778,1.8782
EURSGD,20081028,171100,1.8781,1.8786,1.8781,1.8786
EURSGD,20081028,171200,1.8787,1.8799,1.8787,1.8799
EURSGD,20081028,171300,1.8800,1.8802,1.8793,1.8793
EURSGD,20081028,171400,1.8793,1.8793,1.8787,1.8789
EURSGD,20081028,171500,1.8788,1.8788,1.8782,1.8785
EURSGD,20081028,171600,1.8784,1.8784,1.8779,1.8779
EURSGD,20081028,171700,1.8778,1.8788,1.8778,1.8787
EURSGD,20081028,171800,1.8786,1.8789,1.8785,1.8789
EURSGD,20081028,171900,1.8792,1.8798,1.8792,1.8795
EURSGD,20081028,172000,1.8794,1.8796,1.8789,1.8789
EURSGD,20081028,172100,1.8788,1.8788,1.8777,1.8777
EURSGD,20081028,172200,1.8775,1.8783,1.8772,1.8783
EURSGD,20081028,172300,1.8784,1.8785,1.8782,1.8785
EURSGD,20081028,172400,1.8784,1.8785,1.8783,1.8783
EURSGD,20081028,172500,1.8782,1.8785,1.8781,1.8784
EURSGD,20081028,172600,1.8781,1.8781,1.8776,1.8776
EURSGD,20081028,172700,1.8776,1.8778,1.8759,1.8759
EURSGD,20081028,172800,1.8761,1.8764,1.8761,1.8764
EURSGD,20081028,172900,1.8766,1.8766,1.8755,1.8755
EURSGD,20081028,173000,1.8756,1.8756,1.8754,1.8754
EURSGD,20081028,173100,1.8755,1.8763,1.8755,1.8759
EURSGD,20081028,173200,1.8756,1.8757,1.8752,1.8757
EURSGD,20081028,173300,1.8758,1.8762,1.8758,1.8761
EURSGD,20081028,173400,1.8760,1.8764,1.8759,1.8764
EURSGD,20081028,173500,1.8765,1.8772,1.8765,1.8769
EURSGD,20081028,173600,1.8768,1.8769,1.8768,1.8769
EURSGD,20081028,173700,1.8770,1.8771,1.8768,1.8768
EURSGD,20081028,173800,1.8768,1.8769,1.8768,1.8769
EURSGD,20081028,173900,1.8769,1.8769,1.8768,1.8769
EURSGD,20081028,174000,1.8769,1.8769,1.8766,1.8768
EURSGD,20081028,174100,1.8769,1.8771,1.8769,1.8769
EURSGD,20081028,174200,1.8769,1.8772,1.8769,1.8772
EURSGD,20081028,174300,1.8773,1.8778,1.8773,1.8778
EURSGD,20081028,174400,1.8778,1.8778,1.8775,1.8775
EURSGD,20081028,174500,1.8775,1.8777,1.8775,1.8777
EURSGD,20081028,174600,1.8776,1.8776,1.8775,1.8776
EURSGD,20081028,174700,1.8775,1.8777,1.8775,1.8777
EURSGD,20081028,174800,1.8776,1.8776,1.8770,1.8772
EURSGD,20081028,174900,1.8773,1.8774,1.8772,1.8772
EURSGD,20081028,175000,1.8773,1.8773,1.8773,1.8773
EURSGD,20081028,175100,1.8774,1.8781,1.8774,1.8781
EURSGD,20081028,175200,1.8783,1.8783,1.8779,1.8779
EURSGD,20081028,175300,1.8777,1.8777,1.8760,1.8761
EURSGD,20081028,175400,1.8763,1.8766,1.8763,1.8766
EURSGD,20081028,175500,1.8765,1.8765,1.8755,1.8755
EURSGD,20081028,175600,1.8752,1.8752,1.8740,1.8741
EURSGD,20081028,175700,1.8742,1.8743,1.8734,1.8735
EURSGD,20081028,175800,1.8737,1.8738,1.8735,1.8735
EURSGD,20081028,175900,1.8736,1.8743,1.8736,1.8743
EURSGD,20081028,180000,1.8744,1.8745,1.8738,1.8738
EURSGD,20081028,180100,1.8737,1.8738,1.8733,1.8734
EURSGD,20081028,180200,1.8730,1.8730,1.8712,1.8714
EURSGD,20081028,180300,1.8715,1.8717,1.8707,1.8707
EURSGD,20081028,180400,1.8706,1.8706,1.8704,1.8705
EURSGD,20081028,180500,1.8706,1.8713,1.8706,1.8713
EURSGD,20081028,180600,1.8714,1.8719,1.8714,1.8717
EURSGD,20081028,180700,1.8717,1.8719,1.8715,1.8715
EURSGD,20081028,180800,1.8714,1.8714,1.8710,1.8710
EURSGD,20081028,180900,1.8709,1.8716,1.8708,1.8715
EURSGD,20081028,181000,1.8714,1.8714,1.8710,1.8714
EURSGD,20081028,181100,1.8716,1.8717,1.8716,1.8717
EURSGD,20081028,181200,1.8717,1.8719,1.8717,1.8719
EURSGD,20081028,181300,1.8721,1.8726,1.8721,1.8726
EURSGD,20081028,181400,1.8727,1.8736,1.8727,1.8736
EURSGD,20081028,181500,1.8738,1.8738,1.8737,1.8737
EURSGD,20081028,181600,1.8738,1.8746,1.8737,1.8746
EURSGD,20081028,181700,1.8745,1.8745,1.8735,1.8735
EURSGD,20081028,181800,1.8736,1.8740,1.8736,1.8736
EURSGD,20081028,181900,1.8735,1.8735,1.8730,1.8730
EURSGD,20081028,182000,1.8729,1.8730,1.8728,1.8728
EURSGD,20081028,182100,1.8729,1.8730,1.8729,1.8729
EURSGD,20081028,182200,1.8731,1.8731,1.8726,1.8726
EURSGD,20081028,182300,1.8727,1.8737,1.8727,1.8737
EURSGD,20081028,182400,1.8739,1.8745,1.8739,1.8743
EURSGD,20081028,182500,1.8744,1.8745,1.8744,1.8745
EURSGD,20081028,182600,1.8744,1.8745,1.8744,1.8745
EURSGD,20081028,182700,1.8746,1.8754,1.8746,1.8754
EURSGD,20081028,182800,1.8752,1.8752,1.8750,1.8750
EURSGD,20081028,182900,1.8749,1.8749,1.8748,1.8749
EURSGD,20081028,183000,1.8750,1.8752,1.8750,1.8752
EURSGD,20081028,183100,1.8751,1.8751,1.8746,1.8746
EURSGD,20081028,183200,1.8745,1.8745,1.8745,1.8745
EURSGD,20081028,183300,1.8745,1.8748,1.8745,1.8748
EURSGD,20081028,183400,1.8748,1.8748,1.8748,1.8748
EURSGD,20081028,183500,1.8747,1.8747,1.8741,1.8742
EURSGD,20081028,183600,1.8742,1.8742,1.8735,1.8735
EURSGD,20081028,183700,1.8734,1.8734,1.8727,1.8733
EURSGD,20081028,183800,1.8734,1.8738,1.8734,1.8738
EURSGD,20081028,183900,1.8740,1.8745,1.8740,1.8745
EURSGD,20081028,184000,1.8743,1.8743,1.8727,1.8729
EURSGD,20081028,184100,1.8730,1.8730,1.8726,1.8726
EURSGD,20081028,184200,1.8725,1.8733,1.8724,1.8733
EURSGD,20081028,184300,1.8731,1.8731,1.8719,1.8719
EURSGD,20081028,184400,1.8717,1.8717,1.8706,1.8706
EURSGD,20081028,184500,1.8704,1.8708,1.8704,1.8708
EURSGD,20081028,184600,1.8712,1.8719,1.8712,1.8719
EURSGD,20081028,184700,1.8720,1.8724,1.8720,1.8724
EURSGD,20081028,184800,1.8726,1.8726,1.8724,1.8724
EURSGD,20081028,184900,1.8724,1.8730,1.8724,1.8730
EURSGD,20081028,185000,1.8732,1.8734,1.8731,1.8731
EURSGD,20081028,185100,1.8731,1.8731,1.8727,1.8727
EURSGD,20081028,185200,1.8726,1.8729,1.8722,1.8729
EURSGD,20081028,185300,1.8730,1.8733,1.8730,1.8733
EURSGD,20081028,185400,1.8731,1.8736,1.8730,1.8735
EURSGD,20081028,185500,1.8734,1.8734,1.8731,1.8731
EURSGD,20081028,185600,1.8730,1.8730,1.8730,1.8730
EURSGD,20081028,185700,1.8731,1.8743,1.8731,1.8743
EURSGD,20081028,185800,1.8744,1.8747,1.8744,1.8745
EURSGD,20081028,185900,1.8749,1.8749,1.8748,1.8748
EURSGD,20081028,190000,1.8746,1.8746,1.8737,1.8737
EURSGD,20081028,190100,1.8738,1.8749,1.8738,1.8749
EURSGD,20081028,190200,1.8750,1.8751,1.8745,1.8745
EURSGD,20081028,190300,1.8744,1.8744,1.8742,1.8744
EURSGD,20081028,190400,1.8745,1.8747,1.8745,1.8747
EURSGD,20081028,190500,1.8747,1.8749,1.8747,1.8749
EURSGD,20081028,190600,1.8749,1.8759,1.8749,1.8759
EURSGD,20081028,190700,1.8761,1.8768,1.8761,1.8768
EURSGD,20081028,190800,1.8767,1.8767,1.8764,1.8764
EURSGD,20081028,190900,1.8765,1.8766,1.8765,1.8766
EURSGD,20081028,191000,1.8769,1.8772,1.8769,1.8772
EURSGD,20081028,191100,1.8773,1.8776,1.8773,1.8776
EURSGD,20081028,191200,1.8778,1.8782,1.8778,1.8780
EURSGD,20081028,191300,1.8779,1.8788,1.8779,1.8788
EURSGD,20081028,191400,1.8787,1.8787,1.8778,1.8778
EURSGD,20081028,191500,1.8777,1.8785,1.8777,1.8783
EURSGD,20081028,191600,1.8784,1.8794,1.8784,1.8793
EURSGD,20081028,191700,1.8792,1.8793,1.8791,1.8793
EURSGD,20081028,191800,1.8796,1.8821,1.8796,1.8820
EURSGD,20081028,191900,1.8818,1.8818,1.8813,1.8813
EURSGD,20081028,192000,1.8812,1.8812,1.8805,1.8807
EURSGD,20081028,192100,1.8809,1.8810,1.8807,1.8807
EURSGD,20081028,192200,1.8807,1.8821,1.8807,1.8820
EURSGD,20081028,192300,1.8819,1.8826,1.8819,1.8825
EURSGD,20081028,192400,1.8826,1.8842,1.8826,1.8842
EURSGD,20081028,192500,1.8841,1.8841,1.8827,1.8830
EURSGD,20081028,192600,1.8829,1.8829,1.8816,1.8816
EURSGD,20081028,192700,1.8816,1.8817,1.8816,1.8816
EURSGD,20081028,192800,1.8817,1.8830,1.8817,1.8828
EURSGD,20081028,192900,1.8829,1.8833,1.8827,1.8827
EURSGD,20081028,193000,1.8826,1.8826,1.8817,1.8817
EURSGD,20081028,193100,1.8816,1.8832,1.8816,1.8832
EURSGD,20081028,193200,1.8834,1.8838,1.8827,1.8838
EURSGD,20081028,193300,1.8840,1.8840,1.8834,1.8838
EURSGD,20081028,193400,1.8839,1.8844,1.8822,1.8822
EURSGD,20081028,193500,1.8821,1.8827,1.8821,1.8827
EURSGD,20081028,193600,1.8828,1.8828,1.8819,1.8819
EURSGD,20081028,193700,1.8815,1.8822,1.8807,1.8822
EURSGD,20081028,193800,1.8820,1.8820,1.8816,1.8816
EURSGD,20081028,193900,1.8814,1.8814,1.8806,1.8806
EURSGD,20081028,194000,1.8803,1.8803,1.8801,1.8801
EURSGD,20081028,194100,1.8803,1.8810,1.8803,1.8808
EURSGD,20081028,194200,1.8809,1.8812,1.8809,1.8812
EURSGD,20081028,194300,1.8810,1.8817,1.8810,1.8817
EURSGD,20081028,194400,1.8824,1.8832,1.8824,1.8832
EURSGD,20081028,194500,1.8833,1.8838,1.8833,1.8834
EURSGD,20081028,194600,1.8833,1.8835,1.8833,1.8835
EURSGD,20081028,194700,1.8836,1.8845,1.8835,1.8845
EURSGD,20081028,194800,1.8844,1.8844,1.8837,1.8841
EURSGD,20081028,194900,1.8842,1.8843,1.8832,1.8833
EURSGD,20081028,195000,1.8831,1.8834,1.8830,1.8834
EURSGD,20081028,195100,1.8835,1.8841,1.8835,1.8838
EURSGD,20081028,195200,1.8840,1.8844,1.8835,1.8835
EURSGD,20081028,195300,1.8834,1.8834,1.8822,1.8831
EURSGD,20081028,195400,1.8830,1.8840,1.8830,1.8840
EURSGD,20081028,195500,1.8842,1.8852,1.8835,1.8835
EURSGD,20081028,195600,1.8829,1.8829,1.8818,1.8818
EURSGD,20081028,195700,1.8816,1.8816,1.8812,1.8814
EURSGD,20081028,195800,1.8815,1.8819,1.8808,1.8808
EURSGD,20081028,195900,1.8809,1.8809,1.8800,1.8800
EURSGD,20081028,200000,1.8796,1.8796,1.8780,1.8780
EURSGD,20081028,200100,1.8786,1.8795,1.8786,1.8788
EURSGD,20081028,200200,1.8787,1.8787,1.8774,1.8774
EURSGD,20081028,200300,1.8773,1.8773,1.8769,1.8772
EURSGD,20081028,200400,1.8773,1.8787,1.8773,1.8787
EURSGD,20081028,200500,1.8789,1.8791,1.8789,1.8791
EURSGD,20081028,200600,1.8792,1.8798,1.8792,1.8792
EURSGD,20081028,200700,1.8793,1.8795,1.8792,1.8792
EURSGD,20081028,200800,1.8794,1.8798,1.8794,1.8798
EURSGD,20081028,200900,1.8797,1.8797,1.8796,1.8797
EURSGD,20081028,201000,1.8801,1.8817,1.8801,1.8815
EURSGD,20081028,201100,1.8814,1.8827,1.8812,1.8827
EURSGD,20081028,201200,1.8826,1.8826,1.8813,1.8813
EURSGD,20081028,201300,1.8811,1.8811,1.8800,1.8803
EURSGD,20081028,201400,1.8802,1.8805,1.8798,1.8805
EURSGD,20081028,201500,1.8806,1.8814,1.8797,1.8803
EURSGD,20081028,201600,1.8802,1.8803,1.8791,1.8792
EURSGD,20081028,201700,1.8792,1.8798,1.8792,1.8798
EURSGD,20081028,201800,1.8799,1.8801,1.8799,1.8801
EURSGD,20081028,201900,1.8800,1.8806,1.8800,1.8806
EURSGD,20081028,202000,1.8807,1.8823,1.8807,1.8821
EURSGD,20081028,202100,1.8820,1.8836,1.8820,1.8836
EURSGD,20081028,202200,1.8844,1.8868,1.8844,1.8858
EURSGD,20081028,202300,1.8856,1.8856,1.8852,1.8853
EURSGD,20081028,202400,1.8854,1.8859,1.8854,1.8859
EURSGD,20081028,202500,1.8861,1.8877,1.8861,1.8863
EURSGD,20081028,202600,1.8861,1.8861,1.8849,1.8849
EURSGD,20081028,202700,1.8848,1.8848,1.8821,1.8821
EURSGD,20081028,202800,1.8819,1.8830,1.8806,1.8830
EURSGD,20081028,202900,1.8833,1.8843,1.8833,1.8837
EURSGD,20081028,203000,1.8836,1.8836,1.8830,1.8834
EURSGD,20081028,203100,1.8837,1.8838,1.8827,1.8836
EURSGD,20081028,203200,1.8830,1.8830,1.8817,1.8817
EURSGD,20081028,203300,1.8816,1.8816,1.8811,1.8814
EURSGD,20081028,203400,1.8815,1.8822,1.8815,1.8822
EURSGD,20081028,203500,1.8823,1.8827,1.8823,1.8824
EURSGD,20081028,203600,1.8826,1.8842,1.8826,1.8842
EURSGD,20081028,203700,1.8843,1.8850,1.8843,1.8850
EURSGD,20081028,203800,1.8851,1.8852,1.8851,1.8852
EURSGD,20081028,203900,1.8849,1.8849,1.8831,1.8831
EURSGD,20081028,204000,1.8831,1.8831,1.8815,1.8815
EURSGD,20081028,204100,1.8812,1.8821,1.8809,1.8820
EURSGD,20081028,204200,1.8817,1.8823,1.8816,1.8821
EURSGD,20081028,204300,1.8819,1.8820,1.8814,1.8819
EURSGD,20081028,204400,1.8818,1.8818,1.8814,1.8814
EURSGD,20081028,204500,1.8815,1.8840,1.8815,1.8840
EURSGD,20081028,204600,1.8839,1.8839,1.8829,1.8829
EURSGD,20081028,204700,1.8830,1.8830,1.8821,1.8821
EURSGD,20081028,204800,1.8819,1.8819,1.8815,1.8815
EURSGD,20081028,204900,1.8815,1.8816,1.8815,1.8816
EURSGD,20081028,205000,1.8821,1.8827,1.8821,1.8824
EURSGD,20081028,205100,1.8823,1.8823,1.8818,1.8818
EURSGD,20081028,205200,1.8819,1.8819,1.8819,1.8819
EURSGD,20081028,205300,1.8819,1.8819,1.8816,1.8816
EURSGD,20081028,205400,1.8815,1.8817,1.8814,1.8817
EURSGD,20081028,205500,1.8819,1.8823,1.8817,1.8823
EURSGD,20081028,205600,1.8825,1.8841,1.8825,1.8841
EURSGD,20081028,205700,1.8843,1.8858,1.8843,1.8858
EURSGD,20081028,205800,1.8859,1.8878,1.8859,1.8878
EURSGD,20081028,205900,1.8880,1.8894,1.8880,1.8892
EURSGD,20081028,210000,1.8893,1.8896,1.8893,1.8896
EURSGD,20081028,210100,1.8895,1.8924,1.8895,1.8924
EURSGD,20081028,210200,1.8921,1.8921,1.8913,1.8913
EURSGD,20081028,210300,1.8912,1.8915,1.8910,1.8910
EURSGD,20081028,210400,1.8912,1.8917,1.8912,1.8917
EURSGD,20081028,210500,1.8915,1.8915,1.8906,1.8906
EURSGD,20081028,210600,1.8904,1.8904,1.8901,1.8903
EURSGD,20081028,210700,1.8904,1.8904,1.8896,1.8897
EURSGD,20081028,210800,1.8896,1.8896,1.8895,1.8895
EURSGD,20081028,210900,1.8894,1.8902,1.8893,1.8902
EURSGD,20081028,211000,1.8902,1.8902,1.8894,1.8895
EURSGD,20081028,211100,1.8896,1.8903,1.8896,1.8901
EURSGD,20081028,211200,1.8898,1.8898,1.8889,1.8889
EURSGD,20081028,211300,1.8888,1.8890,1.8880,1.8880
EURSGD,20081028,211400,1.8879,1.8879,1.8852,1.8852
EURSGD,20081028,211500,1.8851,1.8851,1.8846,1.8851
EURSGD,20081028,211600,1.8852,1.8868,1.8852,1.8868
EURSGD,20081028,211700,1.8869,1.8869,1.8863,1.8864
EURSGD,20081028,211800,1.8867,1.8875,1.8867,1.8867
EURSGD,20081028,211900,1.8866,1.8868,1.8866,1.8867
EURSGD,20081028,212000,1.8870,1.8873,1.8865,1.8865
EURSGD,20081028,212100,1.8866,1.8867,1.8866,1.8867
EURSGD,20081028,212200,1.8866,1.8878,1.8866,1.8878
EURSGD,20081028,212300,1.8877,1.8877,1.8873,1.8873
EURSGD,20081028,212400,1.8874,1.8893,1.8874,1.8892
EURSGD,20081028,212500,1.8888,1.8888,1.8881,1.8881
EURSGD,20081028,212600,1.8880,1.8880,1.8874,1.8877
EURSGD,20081028,212700,1.8877,1.8886,1.8877,1.8886
EURSGD,20081028,212800,1.8882,1.8882,1.8876,1.8882
EURSGD,20081028,212900,1.8883,1.8894,1.8883,1.8894
EURSGD,20081028,213000,1.8893,1.8893,1.8885,1.8887
EURSGD,20081028,213100,1.8888,1.8893,1.8888,1.8890
EURSGD,20081028,213200,1.8889,1.8890,1.8886,1.8886
EURSGD,20081028,213300,1.8885,1.8885,1.8884,1.8885
EURSGD,20081028,213400,1.8884,1.8892,1.8882,1.8891
EURSGD,20081028,213500,1.8890,1.8890,1.8886,1.8886
EURSGD,20081028,213600,1.8886,1.8887,1.8885,1.8885
EURSGD,20081028,213700,1.8884,1.8884,1.8882,1.8882
EURSGD,20081028,213800,1.8887,1.8908,1.8887,1.8908
EURSGD,20081028,213900,1.8910,1.8924,1.8910,1.8924
EURSGD,20081028,214000,1.8924,1.8926,1.8923,1.8926
EURSGD,20081028,214100,1.8926,1.8926,1.8923,1.8923
EURSGD,20081028,214200,1.8922,1.8922,1.8921,1.8921
EURSGD,20081028,214300,1.8920,1.8920,1.8920,1.8920
EURSGD,20081028,214400,1.8921,1.8942,1.8921,1.8942
EURSGD,20081028,214500,1.8941,1.8942,1.8941,1.8942
EURSGD,20081028,214600,1.8941,1.8941,1.8920,1.8920
EURSGD,20081028,214700,1.8918,1.8919,1.8909,1.8909
EURSGD,20081028,214800,1.8907,1.8907,1.8898,1.8898
EURSGD,20081028,214900,1.8899,1.8900,1.8896,1.8896
EURSGD,20081028,215000,1.8896,1.8896,1.8889,1.8895
EURSGD,20081028,215100,1.8894,1.8894,1.8888,1.8888
EURSGD,20081028,215200,1.8889,1.8890,1.8878,1.8878
EURSGD,20081028,215300,1.8877,1.8878,1.8875,1.8875
EURSGD,20081028,215400,1.8875,1.8875,1.8868,1.8874
EURSGD,20081028,215500,1.8875,1.8875,1.8866,1.8866
EURSGD,20081028,215600,1.8868,1.8870,1.8868,1.8868
EURSGD,20081028,215700,1.8871,1.8871,1.8868,1.8868
EURSGD,20081028,215800,1.8868,1.8868,1.8865,1.8865
EURSGD,20081028,215900,1.8865,1.8865,1.8859,1.8859
EURSGD,20081028,220000,1.8858,1.8858,1.8852,1.8852
EURSGD,20081028,220100,1.8850,1.8850,1.8847,1.8847
EURSGD,20081028,220200,1.8846,1.8847,1.8843,1.8847
EURSGD,20081028,220300,1.8847,1.8855,1.8847,1.8855
EURSGD,20081028,220400,1.8856,1.8859,1.8856,1.8859
EURSGD,20081028,220500,1.8860,1.8862,1.8860,1.8862
EURSGD,20081028,220600,1.8863,1.8869,1.8863,1.8869
EURSGD,20081028,220700,1.8870,1.8881,1.8870,1.8881
EURSGD,20081028,220800,1.8882,1.8882,1.8880,1.8880
EURSGD,20081028,220900,1.8880,1.8882,1.8880,1.8881
EURSGD,20081028,221000,1.8880,1.8880,1.8880,1.8880
EURSGD,20081028,221100,1.8880,1.8894,1.8880,1.8892
EURSGD,20081028,221200,1.8893,1.8903,1.8893,1.8903
EURSGD,20081028,221300,1.8906,1.8915,1.8906,1.8915
EURSGD,20081028,221400,1.8916,1.8930,1.8916,1.8930
EURSGD,20081028,221500,1.8929,1.8929,1.8917,1.8917
EURSGD,20081028,221600,1.8916,1.8916,1.8906,1.8906
EURSGD,20081028,221700,1.8905,1.8905,1.8902,1.8903
EURSGD,20081028,221800,1.8904,1.8909,1.8904,1.8909
EURSGD,20081028,221900,1.8909,1.8914,1.8909,1.8914
EURSGD,20081028,222000,1.8915,1.8916,1.8915,1.8916
EURSGD,20081028,222100,1.8916,1.8916,1.8914,1.8914
EURSGD,20081028,222200,1.8914,1.8914,1.8912,1.8912
EURSGD,20081028,222300,1.8910,1.8910,1.8901,1.8901
EURSGD,20081028,222400,1.8900,1.8901,1.8899,1.8901
EURSGD,20081028,222500,1.8903,1.8905,1.8903,1.8903
EURSGD,20081028,222600,1.8903,1.8903,1.8900,1.8900
EURSGD,20081028,222700,1.8900,1.8900,1.8898,1.8898
EURSGD,20081028,222800,1.8899,1.8902,1.8899,1.8902
EURSGD,20081028,222900,1.8903,1.8903,1.8899,1.8899
EURSGD,20081028,223000,1.8899,1.8901,1.8899,1.8901
EURSGD,20081028,223100,1.8902,1.8902,1.8902,1.8902
EURSGD,20081028,223200,1.8902,1.8902,1.8902,1.8902
EURSGD,20081028,223300,1.8901,1.8901,1.8901,1.8901
EURSGD,20081028,223400,1.8901,1.8902,1.8901,1.8902
EURSGD,20081028,223500,1.8902,1.8902,1.8901,1.8902
EURSGD,20081028,223600,1.8903,1.8906,1.8903,1.8906
EURSGD,20081028,223700,1.8906,1.8915,1.8906,1.8915
EURSGD,20081028,223800,1.8917,1.8919,1.8917,1.8919
EURSGD,20081028,223900,1.8919,1.8926,1.8919,1.8926
EURSGD,20081028,224000,1.8929,1.8934,1.8929,1.8931
EURSGD,20081028,224100,1.8931,1.8937,1.8931,1.8937
EURSGD,20081028,224200,1.8938,1.8947,1.8938,1.8947
EURSGD,20081028,224300,1.8950,1.8960,1.8950,1.8959
EURSGD,20081028,224400,1.8960,1.8960,1.8957,1.8957
EURSGD,20081028,224500,1.8958,1.8963,1.8958,1.8963
EURSGD,20081028,224600,1.8964,1.8964,1.8964,1.8964
EURSGD,20081028,224700,1.8963,1.8980,1.8963,1.8980
EURSGD,20081028,224800,1.8981,1.8982,1.8981,1.8981
EURSGD,20081028,224900,1.8982,1.8982,1.8980,1.8980
EURSGD,20081028,225000,1.8981,1.8988,1.8981,1.8981
EURSGD,20081028,225100,1.8980,1.8981,1.8974,1.8974
EURSGD,20081028,225200,1.8970,1.8971,1.8969,1.8969
EURSGD,20081028,225300,1.8968,1.8971,1.8968,1.8971
EURSGD,20081028,225400,1.8972,1.8972,1.8972,1.8972
EURSGD,20081028,225500,1.8975,1.8985,1.8975,1.8985
EURSGD,20081028,225600,1.8982,1.8982,1.8972,1.8972
EURSGD,20081028,225700,1.8974,1.8978,1.8974,1.8978
EURSGD,20081028,225800,1.8979,1.8993,1.8979,1.8993
EURSGD,20081028,225900,1.8994,1.9004,1.8994,1.9004
EURSGD,20081028,230000,1.9003,1.9010,1.9002,1.9009
EURSGD,20081028,230100,1.9006,1.9006,1.8989,1.8989
EURSGD,20081028,230200,1.8987,1.8988,1.8978,1.8981
EURSGD,20081028,230300,1.8982,1.8989,1.8976,1.8976
EURSGD,20081028,230400,1.8975,1.8975,1.8965,1.8965
EURSGD,20081028,230500,1.8964,1.8964,1.8956,1.8956
EURSGD,20081028,230600,1.8956,1.8956,1.8953,1.8953
EURSGD,20081028,230700,1.8953,1.8954,1.8953,1.8954
EURSGD,20081028,230800,1.8953,1.8963,1.8953,1.8963
EURSGD,20081028,230900,1.8964,1.8970,1.8964,1.8968
EURSGD,20081028,231000,1.8965,1.8965,1.8963,1.8963
EURSGD,20081028,231100,1.8962,1.8965,1.8962,1.8963
EURSGD,20081028,231200,1.8962,1.8965,1.8962,1.8965
EURSGD,20081028,231300,1.8964,1.8966,1.8964,1.8966
EURSGD,20081028,231400,1.8969,1.8972,1.8969,1.8972
EURSGD,20081028,231500,1.8972,1.8972,1.8971,1.8971
EURSGD,20081028,231600,1.8971,1.8971,1.8968,1.8968
EURSGD,20081028,231700,1.8971,1.8974,1.8971,1.8974
EURSGD,20081028,231800,1.8974,1.8974,1.8973,1.8973
EURSGD,20081028,231900,1.8970,1.8970,1.8970,1.8970
EURSGD,20081028,232000,1.8970,1.8970,1.8967,1.8967
EURSGD,20081028,232100,1.8967,1.8967,1.8967,1.8967
EURSGD,20081028,232200,1.8967,1.8970,1.8967,1.8970
EURSGD,20081028,232300,1.8971,1.8985,1.8971,1.8985
EURSGD,20081028,232400,1.8981,1.8981,1.8970,1.8970
EURSGD,20081028,232500,1.8969,1.8969,1.8964,1.8964
EURSGD,20081028,232600,1.8963,1.8963,1.8941,1.8941
EURSGD,20081028,232700,1.8941,1.8949,1.8939,1.8949
EURSGD,20081028,232800,1.8952,1.8961,1.8952,1.8961
EURSGD,20081028,232900,1.8963,1.8963,1.8958,1.8958
EURSGD,20081028,233000,1.8958,1.8959,1.8958,1.8959
EURSGD,20081028,233100,1.8958,1.8964,1.8958,1.8964
EURSGD,20081028,233200,1.8966,1.8979,1.8966,1.8979
EURSGD,20081028,233300,1.8977,1.8977,1.8968,1.8968
EURSGD,20081028,233400,1.8967,1.8968,1.8966,1.8968
EURSGD,20081028,233500,1.8969,1.8973,1.8969,1.8973
EURSGD,20081028,233600,1.8972,1.8972,1.8970,1.8970
EURSGD,20081028,233700,1.8970,1.8970,1.8968,1.8968
EURSGD,20081028,233800,1.8968,1.8971,1.8967,1.8971
EURSGD,20081028,233900,1.8972,1.8972,1.8970,1.8970
EURSGD,20081028,234000,1.8971,1.8975,1.8971,1.8975
EURSGD,20081028,234100,1.8976,1.8987,1.8976,1.8987
EURSGD,20081028,234200,1.8989,1.8991,1.8989,1.8991
EURSGD,20081028,234300,1.8992,1.8994,1.8989,1.8989
EURSGD,20081028,234400,1.8988,1.8992,1.8988,1.8992
EURSGD,20081028,234500,1.8993,1.8993,1.8981,1.8981
EURSGD,20081028,234600,1.8978,1.8987,1.8977,1.8987
EURSGD,20081028,234700,1.8986,1.8986,1.8982,1.8983
EURSGD,20081028,234800,1.8986,1.8986,1.8978,1.8982
EURSGD,20081028,234900,1.8983,1.8983,1.8980,1.8980
EURSGD,20081028,235000,1.8979,1.8985,1.8979,1.8985
EURSGD,20081028,235100,1.8985,1.8985,1.8985,1.8985
EURSGD,20081028,235200,1.8986,1.8986,1.8985,1.8985
EURSGD,20081028,235300,1.8986,1.8986,1.8984,1.8984
EURSGD,20081028,235400,1.8984,1.8984,1.8982,1.8982
EURSGD,20081028,235500,1.8984,1.9000,1.8984,1.9000
EURSGD,20081028,235600,1.9002,1.9020,1.9002,1.9019
EURSGD,20081028,235700,1.9017,1.9024,1.9017,1.9024
EURSGD,20081028,235800,1.9023,1.9054,1.9023,1.9054
EURSGD,20081028,235900,1.9047,1.9047,1.9028,1.9033
EURSGD,20081029,000000,1.9031,1.9031,1.9022,1.9024
EURZAR,20081028,000100,13.732,13.733,13.732,13.733
EURZAR,20081028,000200,13.733,13.733,13.733,13.733
EURZAR,20081028,000300,13.734,13.735,13.733,13.733
EURZAR,20081028,000400,13.733,13.735,13.733,13.735
EURZAR,20081028,000500,13.736,13.738,13.736,13.738
EURZAR,20081028,000600,13.738,13.738,13.737,13.738
EURZAR,20081028,000700,13.738,13.740,13.738,13.740
EURZAR,20081028,000800,13.741,13.744,13.741,13.744
EURZAR,20081028,000900,13.745,13.751,13.745,13.751
EURZAR,20081028,001000,13.752,13.756,13.752,13.756
EURZAR,20081028,001100,13.757,13.758,13.757,13.758
EURZAR,20081028,001200,13.758,13.758,13.753,13.753
EURZAR,20081028,001300,13.753,13.753,13.753,13.753
EURZAR,20081028,001400,13.753,13.753,13.753,13.753
EURZAR,20081028,001500,13.753,13.753,13.753,13.753
EURZAR,20081028,001600,13.752,13.753,13.752,13.753
EURZAR,20081028,001700,13.753,13.755,13.753,13.755
EURZAR,20081028,001800,13.755,13.755,13.753,13.753
EURZAR,20081028,001900,13.753,13.753,13.753,13.753
EURZAR,20081028,002000,13.752,13.752,13.752,13.752
EURZAR,20081028,002100,13.752,13.753,13.752,13.753
EURZAR,20081028,002200,13.752,13.752,13.734,13.734
EURZAR,20081028,002300,13.733,13.733,13.727,13.728
EURZAR,20081028,002400,13.730,13.731,13.728,13.728
EURZAR,20081028,002500,13.728,13.729,13.728,13.729
EURZAR,20081028,002600,13.729,13.729,13.728,13.728
EURZAR,20081028,002700,13.728,13.729,13.728,13.729
EURZAR,20081028,002800,13.729,13.734,13.729,13.734
EURZAR,20081028,002900,13.732,13.732,13.727,13.727
EURZAR,20081028,003000,13.727,13.732,13.727,13.732
EURZAR,20081028,003100,13.734,13.734,13.708,13.710
EURZAR,20081028,003200,13.711,13.713,13.711,13.713
EURZAR,20081028,003300,13.713,13.718,13.713,13.718
EURZAR,20081028,003400,13.718,13.719,13.718,13.719
EURZAR,20081028,003500,13.719,13.719,13.719,13.719
EURZAR,20081028,003600,13.719,13.719,13.717,13.717
EURZAR,20081028,003700,13.719,13.725,13.719,13.725
EURZAR,20081028,003800,13.726,13.732,13.726,13.732
EURZAR,20081028,003900,13.733,13.738,13.733,13.738
EURZAR,20081028,004000,13.737,13.737,13.735,13.735
EURZAR,20081028,004100,13.735,13.735,13.732,13.732
EURZAR,20081028,004200,13.733,13.734,13.733,13.734
EURZAR,20081028,004300,13.734,13.734,13.734,13.734
EURZAR,20081028,004400,13.734,13.734,13.733,13.733
EURZAR,20081028,004500,13.733,13.733,13.731,13.731
EURZAR,20081028,004600,13.731,13.731,13.730,13.731
EURZAR,20081028,004700,13.731,13.731,13.731,13.731
EURZAR,20081028,004800,13.731,13.732,13.731,13.732
EURZAR,20081028,004900,13.732,13.732,13.732,13.732
EURZAR,20081028,005000,13.732,13.733,13.732,13.733
EURZAR,20081028,005100,13.733,13.733,13.732,13.733
EURZAR,20081028,005200,13.733,13.733,13.732,13.733
EURZAR,20081028,005300,13.733,13.733,13.733,13.733
EURZAR,20081028,005400,13.733,13.733,13.732,13.732
EURZAR,20081028,005500,13.731,13.731,13.730,13.731
EURZAR,20081028,005600,13.731,13.731,13.731,13.731
EURZAR,20081028,005700,13.731,13.733,13.731,13.733
EURZAR,20081028,005800,13.733,13.733,13.728,13.728
EURZAR,20081028,005900,13.730,13.740,13.730,13.740
EURZAR,20081028,010000,13.740,13.741,13.740,13.741
EURZAR,20081028,010100,13.742,13.743,13.742,13.743
EURZAR,20081028,010200,13.742,13.743,13.742,13.743
EURZAR,20081028,010300,13.744,13.745,13.744,13.745
EURZAR,20081028,010400,13.746,13.749,13.746,13.748
EURZAR,20081028,010500,13.747,13.749,13.746,13.747
EURZAR,20081028,010600,13.746,13.746,13.738,13.740
EURZAR,20081028,010700,13.739,13.739,13.739,13.739
EURZAR,20081028,010800,13.739,13.743,13.739,13.743
EURZAR,20081028,010900,13.744,13.746,13.742,13.742
EURZAR,20081028,011000,13.741,13.741,13.735,13.735
EURZAR,20081028,011100,13.734,13.734,13.730,13.730
EURZAR,20081028,011200,13.729,13.735,13.729,13.735
EURZAR,20081028,011300,13.736,13.738,13.736,13.738
EURZAR,20081028,011400,13.739,13.739,13.739,13.739
EURZAR,20081028,011500,13.739,13.743,13.739,13.743
EURZAR,20081028,011600,13.744,13.745,13.741,13.741
EURZAR,20081028,011700,13.742,13.753,13.742,13.753
EURZAR,20081028,011800,13.752,13.752,13.746,13.746
EURZAR,20081028,011900,13.745,13.748,13.744,13.748
EURZAR,20081028,012000,13.749,13.752,13.749,13.752
EURZAR,20081028,012100,13.751,13.751,13.744,13.744
EURZAR,20081028,012200,13.744,13.747,13.743,13.743
EURZAR,20081028,012300,13.742,13.745,13.742,13.744
EURZAR,20081028,012400,13.743,13.743,13.741,13.741
EURZAR,20081028,012500,13.740,13.740,13.728,13.728
EURZAR,20081028,012600,13.727,13.729,13.724,13.729
EURZAR,20081028,012700,13.730,13.738,13.730,13.738
EURZAR,20081028,012800,13.738,13.739,13.735,13.735
EURZAR,20081028,012900,13.734,13.734,13.734,13.734
EURZAR,20081028,013000,13.732,13.732,13.729,13.732
EURZAR,20081028,013100,13.732,13.732,13.731,13.731
EURZAR,20081028,013200,13.729,13.729,13.721,13.722
EURZAR,20081028,013300,13.724,13.724,13.724,13.724
EURZAR,20081028,013400,13.723,13.723,13.713,13.713
EURZAR,20081028,013500,13.712,13.712,13.691,13.696
EURZAR,20081028,013600,13.697,13.708,13.697,13.705
EURZAR,20081028,013700,13.706,13.708,13.705,13.707
EURZAR,20081028,013800,13.708,13.711,13.708,13.709
EURZAR,20081028,013900,13.710,13.712,13.710,13.712
EURZAR,20081028,014000,13.712,13.712,13.710,13.710
EURZAR,20081028,014100,13.710,13.712,13.710,13.711
EURZAR,20081028,014200,13.710,13.710,13.708,13.708
EURZAR,20081028,014300,13.708,13.708,13.706,13.706
EURZAR,20081028,014400,13.705,13.705,13.705,13.705
EURZAR,20081028,014500,13.705,13.705,13.705,13.705
EURZAR,20081028,014600,13.705,13.705,13.703,13.704
EURZAR,20081028,014700,13.706,13.708,13.706,13.708
EURZAR,20081028,014800,13.708,13.708,13.706,13.706
EURZAR,20081028,014900,13.706,13.707,13.706,13.707
EURZAR,20081028,015000,13.706,13.706,13.699,13.699
EURZAR,20081028,015100,13.698,13.698,13.695,13.695
EURZAR,20081028,015200,13.695,13.702,13.695,13.702
EURZAR,20081028,015300,13.703,13.710,13.703,13.710
EURZAR,20081028,015400,13.711,13.712,13.711,13.711
EURZAR,20081028,015500,13.711,13.711,13.686,13.686
EURZAR,20081028,015600,13.683,13.683,13.677,13.681
EURZAR,20081028,015700,13.681,13.686,13.681,13.686
EURZAR,20081028,015800,13.687,13.688,13.685,13.685
EURZAR,20081028,015900,13.686,13.686,13.686,13.686
EURZAR,20081028,020000,13.686,13.689,13.672,13.672
EURZAR,20081028,020100,13.671,13.685,13.671,13.685
EURZAR,20081028,020200,13.688,13.689,13.687,13.688
EURZAR,20081028,020300,13.687,13.688,13.684,13.688
EURZAR,20081028,020400,13.687,13.687,13.671,13.676
EURZAR,20081028,020500,13.675,13.675,13.660,13.660
EURZAR,20081028,020600,13.655,13.655,13.646,13.646
EURZAR,20081028,020700,13.647,13.647,13.644,13.644
EURZAR,20081028,020800,13.643,13.646,13.642,13.646
EURZAR,20081028,020900,13.647,13.648,13.647,13.648
EURZAR,20081028,021000,13.649,13.660,13.614,13.614
EURZAR,20081028,021100,13.608,13.611,13.606,13.611
EURZAR,20081028,021200,13.615,13.615,13.607,13.607
EURZAR,20081028,021300,13.607,13.607,13.605,13.605
EURZAR,20081028,021400,13.607,13.611,13.604,13.604
EURZAR,20081028,021500,13.603,13.603,13.597,13.597
EURZAR,20081028,021600,13.597,13.599,13.596,13.599
EURZAR,20081028,021700,13.600,13.600,13.566,13.566
EURZAR,20081028,021800,13.565,13.569,13.560,13.569
EURZAR,20081028,021900,13.571,13.583,13.571,13.582
EURZAR,20081028,022000,13.580,13.583,13.580,13.583
EURZAR,20081028,022100,13.584,13.592,13.584,13.585
EURZAR,20081028,022200,13.583,13.590,13.583,13.590
EURZAR,20081028,022300,13.591,13.593,13.591,13.593
EURZAR,20081028,022400,13.593,13.594,13.593,13.594
EURZAR,20081028,022500,13.594,13.597,13.594,13.597
EURZAR,20081028,022600,13.597,13.597,13.596,13.596
EURZAR,20081028,022700,13.593,13.593,13.587,13.587
EURZAR,20081028,022800,13.587,13.595,13.587,13.595
EURZAR,20081028,022900,13.597,13.597,13.590,13.590
EURZAR,20081028,023000,13.589,13.590,13.588,13.590
EURZAR,20081028,023100,13.591,13.592,13.591,13.592
EURZAR,20081028,023200,13.593,13.601,13.593,13.601
EURZAR,20081028,023300,13.601,13.601,13.600,13.600
EURZAR,20081028,023400,13.600,13.600,13.599,13.599
EURZAR,20081028,023500,13.599,13.599,13.589,13.589
EURZAR,20081028,023600,13.588,13.588,13.583,13.583
EURZAR,20081028,023700,13.584,13.586,13.584,13.585
EURZAR,20081028,023800,13.587,13.594,13.587,13.592
EURZAR,20081028,023900,13.590,13.590,13.579,13.579
EURZAR,20081028,024000,13.578,13.579,13.575,13.575
EURZAR,20081028,024100,13.573,13.579,13.570,13.579
EURZAR,20081028,024200,13.582,13.582,13.582,13.582
EURZAR,20081028,024300,13.585,13.585,13.580,13.580
EURZAR,20081028,024400,13.579,13.587,13.579,13.587
EURZAR,20081028,024500,13.589,13.589,13.585,13.585
EURZAR,20081028,024600,13.583,13.583,13.582,13.582
EURZAR,20081028,024700,13.581,13.581,13.580,13.580
EURZAR,20081028,024800,13.579,13.579,13.575,13.575
EURZAR,20081028,024900,13.576,13.576,13.572,13.572
EURZAR,20081028,025000,13.571,13.571,13.569,13.569
EURZAR,20081028,025100,13.568,13.568,13.568,13.568
EURZAR,20081028,025200,13.568,13.569,13.568,13.568
EURZAR,20081028,025300,13.569,13.574,13.569,13.574
EURZAR,20081028,025400,13.574,13.574,13.574,13.574
EURZAR,20081028,025500,13.574,13.581,13.574,13.581
EURZAR,20081028,025600,13.582,13.621,13.582,13.621
EURZAR,20081028,025700,13.621,13.621,13.617,13.617
EURZAR,20081028,025800,13.616,13.616,13.614,13.614
EURZAR,20081028,025900,13.613,13.613,13.610,13.610
EURZAR,20081028,030000,13.610,13.611,13.610,13.611
EURZAR,20081028,030100,13.611,13.624,13.611,13.624
EURZAR,20081028,030200,13.625,13.627,13.624,13.627
EURZAR,20081028,030300,13.627,13.628,13.621,13.623
EURZAR,20081028,030400,13.625,13.625,13.621,13.622
EURZAR,20081028,030500,13.623,13.624,13.623,13.624
EURZAR,20081028,030600,13.624,13.624,13.624,13.624
EURZAR,20081028,030700,13.624,13.624,13.623,13.623
EURZAR,20081028,030800,13.623,13.628,13.623,13.628
EURZAR,20081028,030900,13.630,13.632,13.629,13.629
EURZAR,20081028,031000,13.630,13.630,13.628,13.628
EURZAR,20081028,031100,13.628,13.628,13.620,13.620
EURZAR,20081028,031200,13.618,13.619,13.618,13.618
EURZAR,20081028,031300,13.617,13.617,13.607,13.607
EURZAR,20081028,031400,13.609,13.610,13.609,13.610
EURZAR,20081028,031500,13.611,13.613,13.611,13.613
EURZAR,20081028,031600,13.614,13.621,13.614,13.621
EURZAR,20081028,031700,13.621,13.624,13.621,13.623
EURZAR,20081028,031800,13.625,13.628,13.625,13.628
EURZAR,20081028,031900,13.627,13.627,13.624,13.624
EURZAR,20081028,032000,13.623,13.623,13.623,13.623
EURZAR,20081028,032100,13.623,13.623,13.622,13.622
EURZAR,20081028,032200,13.622,13.622,13.622,13.622
EURZAR,20081028,032300,13.623,13.623,13.623,13.623
EURZAR,20081028,032400,13.623,13.623,13.621,13.621
EURZAR,20081028,032500,13.621,13.623,13.621,13.623
EURZAR,20081028,032600,13.624,13.628,13.624,13.628
EURZAR,20081028,032700,13.628,13.632,13.628,13.632
EURZAR,20081028,032800,13.634,13.638,13.634,13.638
EURZAR,20081028,032900,13.639,13.640,13.639,13.639
EURZAR,20081028,033000,13.639,13.639,13.630,13.630
EURZAR,20081028,033100,13.628,13.637,13.627,13.637
EURZAR,20081028,033200,13.639,13.641,13.639,13.640
EURZAR,20081028,033300,13.641,13.646,13.641,13.646
EURZAR,20081028,033400,13.647,13.661,13.647,13.661
EURZAR,20081028,033500,13.662,13.662,13.658,13.658
EURZAR,20081028,033600,13.659,13.659,13.654,13.654
EURZAR,20081028,033700,13.655,13.661,13.655,13.661
EURZAR,20081028,033800,13.663,13.685,13.663,13.685
EURZAR,20081028,033900,13.686,13.687,13.682,13.687
EURZAR,20081028,034000,13.688,13.698,13.686,13.686
EURZAR,20081028,034100,13.684,13.686,13.681,13.684
EURZAR,20081028,034200,13.685,13.685,13.684,13.684
EURZAR,20081028,034300,13.684,13.687,13.684,13.687
EURZAR,20081028,034400,13.688,13.703,13.688,13.696
EURZAR,20081028,034500,13.694,13.694,13.680,13.680
EURZAR,20081028,034600,13.674,13.674,13.670,13.670
EURZAR,20081028,034700,13.669,13.669,13.665,13.667
EURZAR,20081028,034800,13.666,13.666,13.659,13.659
EURZAR,20081028,034900,13.658,13.661,13.658,13.660
EURZAR,20081028,035000,13.658,13.658,13.650,13.653
EURZAR,20081028,035100,13.653,13.655,13.653,13.655
EURZAR,20081028,035200,13.656,13.661,13.656,13.659
EURZAR,20081028,035300,13.659,13.659,13.650,13.650
EURZAR,20081028,035400,13.649,13.649,13.614,13.623
EURZAR,20081028,035500,13.624,13.624,13.619,13.619
EURZAR,20081028,035600,13.619,13.619,13.618,13.618
EURZAR,20081028,035700,13.619,13.619,13.618,13.618
EURZAR,20081028,035800,13.618,13.618,13.618,13.618
EURZAR,20081028,035900,13.617,13.617,13.615,13.615
EURZAR,20081028,040000,13.615,13.616,13.615,13.616
EURZAR,20081028,040100,13.616,13.616,13.616,13.616
EURZAR,20081028,040200,13.616,13.616,13.616,13.616
EURZAR,20081028,040300,13.616,13.616,13.616,13.616
EURZAR,20081028,040400,13.615,13.617,13.615,13.617
EURZAR,20081028,040500,13.617,13.621,13.617,13.621
EURZAR,20081028,040600,13.624,13.631,13.624,13.631
EURZAR,20081028,040700,13.630,13.630,13.622,13.622
EURZAR,20081028,040800,13.623,13.624,13.620,13.620
EURZAR,20081028,040900,13.619,13.620,13.618,13.620
EURZAR,20081028,041000,13.621,13.621,13.617,13.617
EURZAR,20081028,041100,13.617,13.619,13.617,13.619
EURZAR,20081028,041200,13.620,13.621,13.617,13.617
EURZAR,20081028,041300,13.618,13.619,13.618,13.619
EURZAR,20081028,041400,13.620,13.621,13.620,13.621
EURZAR,20081028,041500,13.621,13.621,13.621,13.621
EURZAR,20081028,041600,13.621,13.623,13.621,13.623
EURZAR,20081028,041700,13.624,13.625,13.624,13.625
EURZAR,20081028,041800,13.626,13.630,13.626,13.628
EURZAR,20081028,041900,13.627,13.627,13.625,13.627
EURZAR,20081028,042000,13.628,13.635,13.628,13.635
EURZAR,20081028,042100,13.635,13.686,13.635,13.686
EURZAR,20081028,042200,13.686,13.686,13.685,13.685
EURZAR,20081028,042300,13.685,13.685,13.684,13.684
EURZAR,20081028,042400,13.684,13.684,13.682,13.682
EURZAR,20081028,042500,13.681,13.681,13.677,13.677
EURZAR,20081028,042600,13.677,13.677,13.672,13.672
EURZAR,20081028,042700,13.673,13.674,13.673,13.674
EURZAR,20081028,042800,13.675,13.680,13.675,13.680
EURZAR,20081028,042900,13.680,13.681,13.678,13.679
EURZAR,20081028,043000,13.680,13.681,13.679,13.679
EURZAR,20081028,043100,13.678,13.683,13.677,13.683
EURZAR,20081028,043200,13.683,13.696,13.683,13.696
EURZAR,20081028,043300,13.697,13.697,13.696,13.697
EURZAR,20081028,043400,13.698,13.698,13.696,13.696
EURZAR,20081028,043500,13.696,13.696,13.694,13.694
EURZAR,20081028,043600,13.694,13.694,13.693,13.693
EURZAR,20081028,043700,13.694,13.694,13.693,13.693
EURZAR,20081028,043800,13.693,13.693,13.692,13.693
EURZAR,20081028,043900,13.694,13.713,13.694,13.713
EURZAR,20081028,044000,13.714,13.715,13.711,13.711
EURZAR,20081028,044100,13.710,13.710,13.709,13.710
EURZAR,20081028,044200,13.712,13.718,13.712,13.718
EURZAR,20081028,044300,13.719,13.724,13.716,13.716
EURZAR,20081028,044400,13.698,13.698,13.690,13.693
EURZAR,20081028,044500,13.694,13.701,13.694,13.696
EURZAR,20081028,044600,13.696,13.696,13.691,13.691
EURZAR,20081028,044700,13.690,13.690,13.676,13.676
EURZAR,20081028,044800,13.673,13.673,13.668,13.669
EURZAR,20081028,044900,13.669,13.669,13.667,13.667
EURZAR,20081028,045000,13.666,13.666,13.663,13.665
EURZAR,20081028,045100,13.664,13.665,13.663,13.663
EURZAR,20081028,045200,13.663,13.667,13.663,13.667
EURZAR,20081028,045300,13.667,13.667,13.664,13.664
EURZAR,20081028,045400,13.663,13.663,13.650,13.650
EURZAR,20081028,045500,13.649,13.651,13.649,13.651
EURZAR,20081028,045600,13.651,13.653,13.651,13.652
EURZAR,20081028,045700,13.652,13.652,13.652,13.652
EURZAR,20081028,045800,13.652,13.658,13.652,13.658
EURZAR,20081028,045900,13.659,13.665,13.659,13.665
EURZAR,20081028,050000,13.666,13.674,13.666,13.672
EURZAR,20081028,050100,13.671,13.673,13.661,13.669
EURZAR,20081028,050200,13.670,13.670,13.669,13.669
EURZAR,20081028,050300,13.670,13.671,13.670,13.671
EURZAR,20081028,050400,13.672,13.677,13.672,13.677
EURZAR,20081028,050500,13.678,13.681,13.678,13.679
EURZAR,20081028,050600,13.680,13.680,13.677,13.677
EURZAR,20081028,050700,13.676,13.679,13.672,13.672
EURZAR,20081028,050800,13.671,13.673,13.668,13.668
EURZAR,20081028,050900,13.667,13.669,13.667,13.668
EURZAR,20081028,051000,13.661,13.661,13.640,13.640
EURZAR,20081028,051100,13.639,13.667,13.638,13.667
EURZAR,20081028,051200,13.672,13.683,13.672,13.677
EURZAR,20081028,051300,13.676,13.682,13.676,13.682
EURZAR,20081028,051400,13.682,13.682,13.648,13.648
EURZAR,20081028,051500,13.648,13.686,13.648,13.684
EURZAR,20081028,051600,13.682,13.682,13.673,13.673
EURZAR,20081028,051700,13.673,13.673,13.672,13.672
EURZAR,20081028,051800,13.672,13.672,13.663,13.663
EURZAR,20081028,051900,13.661,13.661,13.649,13.649
EURZAR,20081028,052000,13.647,13.647,13.644,13.644
EURZAR,20081028,052100,13.644,13.646,13.644,13.646
EURZAR,20081028,052200,13.646,13.646,13.640,13.640
EURZAR,20081028,052300,13.639,13.639,13.639,13.639
EURZAR,20081028,052400,13.639,13.639,13.631,13.631
EURZAR,20081028,052500,13.628,13.628,13.620,13.622
EURZAR,20081028,052600,13.624,13.631,13.624,13.631
EURZAR,20081028,052700,13.632,13.635,13.632,13.635
EURZAR,20081028,052800,13.634,13.634,13.631,13.631
EURZAR,20081028,052900,13.630,13.630,13.627,13.630
EURZAR,20081028,053000,13.631,13.631,13.624,13.624
EURZAR,20081028,053100,13.617,13.618,13.614,13.614
EURZAR,20081028,053200,13.614,13.614,13.613,13.614
EURZAR,20081028,053300,13.615,13.615,13.605,13.605
EURZAR,20081028,053400,13.602,13.611,13.598,13.611
EURZAR,20081028,053500,13.617,13.620,13.616,13.616
EURZAR,20081028,053600,13.601,13.601,13.594,13.597
EURZAR,20081028,053700,13.598,13.618,13.598,13.618
EURZAR,20081028,053800,13.619,13.619,13.617,13.617
EURZAR,20081028,053900,13.614,13.614,13.610,13.610
EURZAR,20081028,054000,13.610,13.610,13.606,13.606
EURZAR,20081028,054100,13.606,13.606,13.604,13.604
EURZAR,20081028,054200,13.607,13.618,13.607,13.618
EURZAR,20081028,054300,13.619,13.624,13.619,13.624
EURZAR,20081028,054400,13.624,13.625,13.624,13.625
EURZAR,20081028,054500,13.625,13.625,13.624,13.625
EURZAR,20081028,054600,13.625,13.625,13.624,13.624
EURZAR,20081028,054700,13.624,13.624,13.623,13.623
EURZAR,20081028,054800,13.621,13.621,13.617,13.617
EURZAR,20081028,054900,13.615,13.615,13.594,13.595
EURZAR,20081028,055000,13.597,13.601,13.597,13.601
EURZAR,20081028,055100,13.599,13.604,13.596,13.604
EURZAR,20081028,055200,13.606,13.618,13.606,13.618
EURZAR,20081028,055300,13.617,13.617,13.612,13.615
EURZAR,20081028,055400,13.616,13.616,13.614,13.614
EURZAR,20081028,055500,13.614,13.616,13.614,13.614
EURZAR,20081028,055600,13.614,13.615,13.614,13.615
EURZAR,20081028,055700,13.615,13.615,13.615,13.615
EURZAR,20081028,055800,13.616,13.618,13.616,13.618
EURZAR,20081028,055900,13.619,13.620,13.619,13.620
EURZAR,20081028,060000,13.620,13.620,13.618,13.618
EURZAR,20081028,060100,13.618,13.618,13.618,13.618
EURZAR,20081028,060200,13.617,13.617,13.616,13.616
EURZAR,20081028,060300,13.617,13.617,13.519,13.519
EURZAR,20081028,060400,13.520,13.527,13.520,13.527
EURZAR,20081028,060500,13.527,13.530,13.527,13.529
EURZAR,20081028,060600,13.529,13.530,13.529,13.530
EURZAR,20081028,060700,13.531,13.539,13.531,13.539
EURZAR,20081028,060800,13.541,13.546,13.541,13.544
EURZAR,20081028,060900,13.545,13.547,13.545,13.547
EURZAR,20081028,061000,13.547,13.611,13.542,13.611
EURZAR,20081028,061100,13.616,13.626,13.616,13.626
EURZAR,20081028,061200,13.619,13.619,13.595,13.607
EURZAR,20081028,061300,13.604,13.604,13.604,13.604
EURZAR,20081028,061400,13.604,13.604,13.604,13.604
EURZAR,20081028,061500,13.604,13.604,13.601,13.601
EURZAR,20081028,061600,13.600,13.600,13.598,13.598
EURZAR,20081028,061700,13.598,13.598,13.597,13.597
EURZAR,20081028,061800,13.596,13.596,13.596,13.596
EURZAR,20081028,061900,13.596,13.596,13.595,13.595
EURZAR,20081028,062000,13.596,13.596,13.596,13.596
EURZAR,20081028,062100,13.596,13.600,13.596,13.600
EURZAR,20081028,062200,13.602,13.603,13.601,13.601
EURZAR,20081028,062300,13.601,13.604,13.601,13.601
EURZAR,20081028,062400,13.600,13.600,13.598,13.599
EURZAR,20081028,062500,13.600,13.600,13.600,13.600
EURZAR,20081028,062600,13.599,13.605,13.596,13.605
EURZAR,20081028,062700,13.611,13.611,13.611,13.611
EURZAR,20081028,062800,13.613,13.617,13.613,13.617
EURZAR,20081028,062900,13.619,13.619,13.619,13.619
EURZAR,20081028,063000,13.618,13.618,13.616,13.616
EURZAR,20081028,063100,13.612,13.612,13.583,13.585
EURZAR,20081028,063200,13.587,13.598,13.587,13.598
EURZAR,20081028,063300,13.592,13.592,13.579,13.579
EURZAR,20081028,063400,13.576,13.587,13.576,13.587
EURZAR,20081028,063500,13.588,13.594,13.588,13.594
EURZAR,20081028,063600,13.600,13.621,13.600,13.612
EURZAR,20081028,063700,13.606,13.606,13.605,13.606
EURZAR,20081028,063800,13.607,13.619,13.607,13.619
EURZAR,20081028,063900,13.621,13.638,13.621,13.634
EURZAR,20081028,064000,13.635,13.643,13.635,13.643
EURZAR,20081028,064100,13.642,13.644,13.639,13.644
EURZAR,20081028,064200,13.645,13.648,13.642,13.642
EURZAR,20081028,064300,13.640,13.640,13.624,13.628
EURZAR,20081028,064400,13.624,13.624,13.592,13.593
EURZAR,20081028,064500,13.590,13.592,13.586,13.592
EURZAR,20081028,064600,13.594,13.617,13.594,13.617
EURZAR,20081028,064700,13.618,13.621,13.524,13.524
EURZAR,20081028,064800,13.518,13.523,13.510,13.520
EURZAR,20081028,064900,13.513,13.513,13.491,13.491
EURZAR,20081028,065000,13.492,13.507,13.488,13.507
EURZAR,20081028,065100,13.512,13.521,13.501,13.502
EURZAR,20081028,065200,13.505,13.517,13.505,13.517
EURZAR,20081028,065300,13.522,13.522,13.517,13.522
EURZAR,20081028,065400,13.523,13.529,13.520,13.529
EURZAR,20081028,065500,13.530,13.530,13.503,13.503
EURZAR,20081028,065600,13.504,13.529,13.500,13.529
EURZAR,20081028,065700,13.531,13.532,13.522,13.524
EURZAR,20081028,065800,13.527,13.528,13.506,13.506
EURZAR,20081028,065900,13.505,13.507,13.491,13.491
EURZAR,20081028,070000,13.490,13.503,13.489,13.498
EURZAR,20081028,070100,13.495,13.501,13.493,13.501
EURZAR,20081028,070200,13.500,13.500,13.494,13.498
EURZAR,20081028,070300,13.497,13.500,13.486,13.486
EURZAR,20081028,070400,13.480,13.480,13.463,13.463
EURZAR,20081028,070500,13.462,13.462,13.458,13.460
EURZAR,20081028,070600,13.458,13.470,13.454,13.470
EURZAR,20081028,070700,13.476,13.479,13.459,13.460
EURZAR,20081028,070800,13.458,13.463,13.457,13.463
EURZAR,20081028,070900,13.458,13.466,13.448,13.466
EURZAR,20081028,071000,13.467,13.478,13.467,13.478
EURZAR,20081028,071100,13.479,13.490,13.478,13.490
EURZAR,20081028,071200,13.489,13.489,13.460,13.460
EURZAR,20081028,071300,13.457,13.457,13.448,13.448
EURZAR,20081028,071400,13.404,13.432,13.395,13.427
EURZAR,20081028,071500,13.425,13.425,13.343,13.343
EURZAR,20081028,071600,13.344,13.347,13.344,13.347
EURZAR,20081028,071700,13.351,13.366,13.351,13.360
EURZAR,20081028,071800,13.360,13.367,13.360,13.367
EURZAR,20081028,071900,13.365,13.367,13.365,13.367
EURZAR,20081028,072000,13.375,13.376,13.363,13.363
EURZAR,20081028,072100,13.362,13.362,13.357,13.357
EURZAR,20081028,072200,13.351,13.351,13.318,13.318
EURZAR,20081028,072300,13.311,13.311,13.291,13.291
EURZAR,20081028,072400,13.290,13.302,13.290,13.302
EURZAR,20081028,072500,13.303,13.319,13.303,13.319
EURZAR,20081028,072600,13.321,13.323,13.317,13.317
EURZAR,20081028,072700,13.316,13.319,13.316,13.318
EURZAR,20081028,072800,13.318,13.333,13.318,13.333
EURZAR,20081028,072900,13.332,13.332,13.328,13.332
EURZAR,20081028,073000,13.333,13.335,13.333,13.335
EURZAR,20081028,073100,13.335,13.335,13.326,13.326
EURZAR,20081028,073200,13.322,13.329,13.321,13.322
EURZAR,20081028,073300,13.322,13.322,13.315,13.319
EURZAR,20081028,073400,13.312,13.312,13.294,13.300
EURZAR,20081028,073500,13.300,13.302,13.261,13.261
EURZAR,20081028,073600,13.263,13.298,13.263,13.291
EURZAR,20081028,073700,13.286,13.295,13.274,13.295
EURZAR,20081028,073800,13.302,13.336,13.302,13.336
EURZAR,20081028,073900,13.339,13.357,13.334,13.334
EURZAR,20081028,074000,13.333,13.349,13.315,13.349
EURZAR,20081028,074100,13.344,13.344,13.315,13.329
EURZAR,20081028,074200,13.330,13.336,13.330,13.336
EURZAR,20081028,074300,13.337,13.357,13.337,13.357
EURZAR,20081028,074400,13.358,13.359,13.330,13.341
EURZAR,20081028,074500,13.343,13.348,13.343,13.348
EURZAR,20081028,074600,13.355,13.376,13.355,13.371
EURZAR,20081028,074700,13.370,13.387,13.369,13.387
EURZAR,20081028,074800,13.394,13.394,13.389,13.389
EURZAR,20081028,074900,13.391,13.391,13.388,13.388
EURZAR,20081028,075000,13.387,13.392,13.386,13.392
EURZAR,20081028,075100,13.394,13.395,13.352,13.352
EURZAR,20081028,075200,13.338,13.338,13.332,13.337
EURZAR,20081028,075300,13.338,13.342,13.338,13.340
EURZAR,20081028,075400,13.342,13.343,13.337,13.342
EURZAR,20081028,075500,13.345,13.348,13.337,13.338
EURZAR,20081028,075600,13.337,13.342,13.333,13.342
EURZAR,20081028,075700,13.341,13.341,13.333,13.333
EURZAR,20081028,075800,13.332,13.332,13.322,13.325
EURZAR,20081028,075900,13.326,13.329,13.325,13.328
EURZAR,20081028,080000,13.332,13.332,13.315,13.328
EURZAR,20081028,080100,13.330,13.337,13.329,13.337
EURZAR,20081028,080200,13.336,13.336,13.324,13.324
EURZAR,20081028,080300,13.319,13.319,13.298,13.307
EURZAR,20081028,080400,13.308,13.325,13.308,13.325
EURZAR,20081028,080500,13.324,13.324,13.309,13.309
EURZAR,20081028,080600,13.308,13.335,13.308,13.335
EURZAR,20081028,080700,13.340,13.342,13.331,13.335
EURZAR,20081028,080800,13.337,13.337,13.322,13.322
EURZAR,20081028,080900,13.321,13.321,13.305,13.308
EURZAR,20081028,081000,13.307,13.309,13.304,13.309
EURZAR,20081028,081100,13.313,13.313,13.312,13.313
EURZAR,20081028,081200,13.314,13.315,13.314,13.315
EURZAR,20081028,081300,13.315,13.321,13.304,13.305
EURZAR,20081028,081400,13.306,13.318,13.306,13.318
EURZAR,20081028,081500,13.317,13.327,13.317,13.327
EURZAR,20081028,081600,13.330,13.330,13.321,13.325
EURZAR,20081028,081700,13.326,13.339,13.326,13.338
EURZAR,20081028,081800,13.340,13.355,13.340,13.355
EURZAR,20081028,081900,13.366,13.369,13.361,13.366
EURZAR,20081028,082000,13.367,13.375,13.367,13.368
EURZAR,20081028,082100,13.366,13.366,13.347,13.347
EURZAR,20081028,082200,13.346,13.346,13.331,13.331
EURZAR,20081028,082300,13.324,13.324,13.312,13.313
EURZAR,20081028,082400,13.314,13.333,13.310,13.333
EURZAR,20081028,082500,13.332,13.332,13.321,13.321
EURZAR,20081028,082600,13.322,13.323,13.315,13.316
EURZAR,20081028,082700,13.315,13.319,13.315,13.315
EURZAR,20081028,082800,13.314,13.314,13.308,13.308
EURZAR,20081028,082900,13.307,13.307,13.300,13.300
EURZAR,20081028,083000,13.299,13.299,13.257,13.274
EURZAR,20081028,083100,13.277,13.280,13.273,13.273
EURZAR,20081028,083200,13.272,13.272,13.267,13.268
EURZAR,20081028,083300,13.266,13.266,13.249,13.257
EURZAR,20081028,083400,13.260,13.287,13.260,13.287
EURZAR,20081028,083500,13.292,13.293,13.290,13.293
EURZAR,20081028,083600,13.294,13.294,13.281,13.281
EURZAR,20081028,083700,13.286,13.295,13.286,13.290
EURZAR,20081028,083800,13.290,13.301,13.290,13.301
EURZAR,20081028,083900,13.302,13.309,13.301,13.301
EURZAR,20081028,084000,13.299,13.306,13.299,13.306
EURZAR,20081028,084100,13.307,13.336,13.307,13.336
EURZAR,20081028,084200,13.337,13.346,13.326,13.346
EURZAR,20081028,084300,13.345,13.349,13.340,13.349
EURZAR,20081028,084400,13.350,13.369,13.350,13.369
EURZAR,20081028,084500,13.377,13.383,13.375,13.383
EURZAR,20081028,084600,13.382,13.382,13.372,13.372
EURZAR,20081028,084700,13.373,13.389,13.373,13.385
EURZAR,20081028,084800,13.385,13.385,13.382,13.382
EURZAR,20081028,084900,13.380,13.380,13.375,13.375
EURZAR,20081028,085000,13.375,13.378,13.375,13.378
EURZAR,20081028,085100,13.376,13.376,13.352,13.361
EURZAR,20081028,085200,13.362,13.372,13.362,13.372
EURZAR,20081028,085300,13.373,13.380,13.373,13.380
EURZAR,20081028,085400,13.379,13.380,13.378,13.380
EURZAR,20081028,085500,13.381,13.390,13.378,13.390
EURZAR,20081028,085600,13.395,13.411,13.395,13.399
EURZAR,20081028,085700,13.398,13.401,13.389,13.399
EURZAR,20081028,085800,13.398,13.405,13.393,13.405
EURZAR,20081028,085900,13.409,13.417,13.409,13.416
EURZAR,20081028,090000,13.415,13.420,13.415,13.419
EURZAR,20081028,090100,13.420,13.422,13.407,13.407
EURZAR,20081028,090200,13.406,13.406,13.380,13.380
EURZAR,20081028,090300,13.379,13.385,13.375,13.385
EURZAR,20081028,090400,13.387,13.417,13.387,13.417
EURZAR,20081028,090500,13.418,13.421,13.418,13.420
EURZAR,20081028,090600,13.418,13.422,13.416,13.420
EURZAR,20081028,090700,13.420,13.420,13.418,13.418
EURZAR,20081028,090800,13.417,13.441,13.417,13.441
EURZAR,20081028,090900,13.443,13.458,13.443,13.458
EURZAR,20081028,091000,13.460,13.461,13.453,13.453
EURZAR,20081028,091100,13.455,13.473,13.455,13.470
EURZAR,20081028,091200,13.467,13.467,13.458,13.458
EURZAR,20081028,091300,13.454,13.454,13.446,13.446
EURZAR,20081028,091400,13.441,13.444,13.437,13.444
EURZAR,20081028,091500,13.447,13.450,13.444,13.444
EURZAR,20081028,091600,13.440,13.440,13.432,13.432
EURZAR,20081028,091700,13.431,13.431,13.423,13.423
EURZAR,20081028,091800,13.422,13.422,13.410,13.412
EURZAR,20081028,091900,13.414,13.418,13.414,13.418
EURZAR,20081028,092000,13.419,13.423,13.419,13.421
EURZAR,20081028,092100,13.422,13.423,13.418,13.419
EURZAR,20081028,092200,13.416,13.416,13.405,13.405
EURZAR,20081028,092300,13.400,13.404,13.385,13.395
EURZAR,20081028,092400,13.394,13.395,13.389,13.395
EURZAR,20081028,092500,13.400,13.400,13.395,13.398
EURZAR,20081028,092600,13.398,13.398,13.390,13.390
EURZAR,20081028,092700,13.389,13.390,13.385,13.390
EURZAR,20081028,092800,13.388,13.388,13.362,13.362
EURZAR,20081028,092900,13.363,13.368,13.363,13.367
EURZAR,20081028,093000,13.368,13.371,13.368,13.371
EURZAR,20081028,093100,13.372,13.372,13.370,13.370
EURZAR,20081028,093200,13.370,13.377,13.368,13.374
EURZAR,20081028,093300,13.374,13.375,13.372,13.372
EURZAR,20081028,093400,13.371,13.374,13.366,13.366
EURZAR,20081028,093500,13.365,13.365,13.357,13.364
EURZAR,20081028,093600,13.365,13.367,13.347,13.352
EURZAR,20081028,093700,13.353,13.353,13.338,13.338
EURZAR,20081028,093800,13.334,13.334,13.320,13.326
EURZAR,20081028,093900,13.328,13.330,13.321,13.321
EURZAR,20081028,094000,13.322,13.326,13.322,13.326
EURZAR,20081028,094100,13.325,13.326,13.323,13.326
EURZAR,20081028,094200,13.325,13.325,13.322,13.322
EURZAR,20081028,094300,13.319,13.319,13.308,13.317
EURZAR,20081028,094400,13.315,13.323,13.307,13.321
EURZAR,20081028,094500,13.319,13.328,13.319,13.328
EURZAR,20081028,094600,13.329,13.329,13.325,13.325
EURZAR,20081028,094700,13.327,13.327,13.327,13.327
EURZAR,20081028,094800,13.329,13.331,13.318,13.318
EURZAR,20081028,094900,13.317,13.317,13.315,13.316
EURZAR,20081028,095000,13.312,13.312,13.309,13.309
EURZAR,20081028,095100,13.311,13.311,13.305,13.305
EURZAR,20081028,095200,13.303,13.303,13.288,13.291
EURZAR,20081028,095300,13.292,13.307,13.292,13.307
EURZAR,20081028,095400,13.308,13.308,13.307,13.307
EURZAR,20081028,095500,13.305,13.305,13.292,13.292
EURZAR,20081028,095600,13.285,13.305,13.285,13.305
EURZAR,20081028,095700,13.307,13.307,13.297,13.297
EURZAR,20081028,095800,13.298,13.308,13.298,13.308
EURZAR,20081028,095900,13.309,13.335,13.309,13.335
EURZAR,20081028,100000,13.334,13.335,13.334,13.335
EURZAR,20081028,100100,13.336,13.336,13.322,13.322
EURZAR,20081028,100200,13.321,13.321,13.316,13.321
EURZAR,20081028,100300,13.321,13.328,13.321,13.328
EURZAR,20081028,100400,13.335,13.346,13.335,13.340
EURZAR,20081028,100500,13.342,13.351,13.342,13.343
EURZAR,20081028,100600,13.342,13.344,13.338,13.338
EURZAR,20081028,100700,13.338,13.338,13.333,13.333
EURZAR,20081028,100800,13.331,13.331,13.321,13.327
EURZAR,20081028,100900,13.330,13.330,13.288,13.292
EURZAR,20081028,101000,13.293,13.307,13.293,13.301
EURZAR,20081028,101100,13.297,13.297,13.274,13.274
EURZAR,20081028,101200,13.270,13.270,13.228,13.231
EURZAR,20081028,101300,13.232,13.232,13.231,13.231
EURZAR,20081028,101400,13.231,13.261,13.231,13.261
EURZAR,20081028,101500,13.274,13.281,13.274,13.274
EURZAR,20081028,101600,13.275,13.284,13.275,13.276
EURZAR,20081028,101700,13.275,13.275,13.268,13.268
EURZAR,20081028,101800,13.263,13.266,13.262,13.262
EURZAR,20081028,101900,13.255,13.255,13.243,13.243
EURZAR,20081028,102000,13.243,13.250,13.243,13.250
EURZAR,20081028,102100,13.251,13.255,13.251,13.255
EURZAR,20081028,102200,13.254,13.254,13.243,13.243
EURZAR,20081028,102300,13.243,13.246,13.243,13.246
EURZAR,20081028,102400,13.245,13.249,13.243,13.249
EURZAR,20081028,102500,13.250,13.259,13.250,13.256
EURZAR,20081028,102600,13.255,13.273,13.255,13.263
EURZAR,20081028,102700,13.262,13.265,13.260,13.260
EURZAR,20081028,102800,13.259,13.259,13.255,13.256
EURZAR,20081028,102900,13.258,13.259,13.258,13.259
EURZAR,20081028,103000,13.258,13.260,13.258,13.260
EURZAR,20081028,103100,13.260,13.280,13.260,13.280
EURZAR,20081028,103200,13.280,13.290,13.280,13.290
EURZAR,20081028,103300,13.288,13.288,13.267,13.277
EURZAR,20081028,103400,13.274,13.277,13.272,13.277
EURZAR,20081028,103500,13.279,13.286,13.279,13.286
EURZAR,20081028,103600,13.286,13.286,13.285,13.285
EURZAR,20081028,103700,13.284,13.284,13.275,13.275
EURZAR,20081028,103800,13.275,13.275,13.267,13.267
EURZAR,20081028,103900,13.267,13.270,13.263,13.269
EURZAR,20081028,104000,13.265,13.265,13.259,13.259
EURZAR,20081028,104100,13.258,13.259,13.256,13.256
EURZAR,20081028,104200,13.255,13.263,13.255,13.262
EURZAR,20081028,104300,13.260,13.278,13.260,13.273
EURZAR,20081028,104400,13.271,13.272,13.268,13.271
EURZAR,20081028,104500,13.277,13.290,13.277,13.288
EURZAR,20081028,104600,13.287,13.287,13.280,13.281
EURZAR,20081028,104700,13.278,13.279,13.276,13.279
EURZAR,20081028,104800,13.282,13.297,13.282,13.295
EURZAR,20081028,104900,13.294,13.294,13.290,13.290
EURZAR,20081028,105000,13.289,13.312,13.289,13.312
EURZAR,20081028,105100,13.314,13.332,13.313,13.332
EURZAR,20081028,105200,13.335,13.337,13.329,13.329
EURZAR,20081028,105300,13.329,13.333,13.328,13.333
EURZAR,20081028,105400,13.339,13.343,13.339,13.341
EURZAR,20081028,105500,13.343,13.343,13.323,13.323
EURZAR,20081028,105600,13.324,13.329,13.324,13.329
EURZAR,20081028,105700,13.333,13.335,13.333,13.335
EURZAR,20081028,105800,13.334,13.335,13.328,13.335
EURZAR,20081028,105900,13.334,13.337,13.334,13.337
EURZAR,20081028,110000,13.336,13.338,13.333,13.338
EURZAR,20081028,110100,13.338,13.341,13.335,13.341
EURZAR,20081028,110200,13.341,13.355,13.341,13.355
EURZAR,20081028,110300,13.354,13.354,13.351,13.351
EURZAR,20081028,110400,13.350,13.350,13.344,13.347
EURZAR,20081028,110500,13.346,13.358,13.344,13.358
EURZAR,20081028,110600,13.357,13.357,13.355,13.357
EURZAR,20081028,110700,13.354,13.356,13.352,13.352
EURZAR,20081028,110800,13.351,13.353,13.348,13.353
EURZAR,20081028,110900,13.354,13.358,13.354,13.358
EURZAR,20081028,111000,13.358,13.361,13.358,13.361
EURZAR,20081028,111100,13.362,13.367,13.362,13.367
EURZAR,20081028,111200,13.371,13.378,13.371,13.371
EURZAR,20081028,111300,13.366,13.367,13.364,13.367
EURZAR,20081028,111400,13.366,13.366,13.365,13.365
EURZAR,20081028,111500,13.365,13.372,13.365,13.372
EURZAR,20081028,111600,13.371,13.371,13.359,13.359
EURZAR,20081028,111700,13.360,13.360,13.356,13.360
EURZAR,20081028,111800,13.366,13.372,13.366,13.372
EURZAR,20081028,111900,13.371,13.373,13.371,13.373
EURZAR,20081028,112000,13.374,13.388,13.374,13.385
EURZAR,20081028,112100,13.382,13.388,13.382,13.387
EURZAR,20081028,112200,13.388,13.391,13.388,13.390
EURZAR,20081028,112300,13.389,13.391,13.387,13.390
EURZAR,20081028,112400,13.389,13.392,13.389,13.391
EURZAR,20081028,112500,13.391,13.411,13.391,13.408
EURZAR,20081028,112600,13.407,13.408,13.406,13.408
EURZAR,20081028,112700,13.406,13.406,13.402,13.403
EURZAR,20081028,112800,13.402,13.402,13.385,13.385
EURZAR,20081028,112900,13.384,13.389,13.381,13.388
EURZAR,20081028,113000,13.388,13.390,13.388,13.390
EURZAR,20081028,113100,13.391,13.391,13.365,13.365
EURZAR,20081028,113200,13.370,13.376,13.370,13.376
EURZAR,20081028,113300,13.378,13.378,13.365,13.365
EURZAR,20081028,113400,13.355,13.355,13.350,13.354
EURZAR,20081028,113500,13.354,13.354,13.354,13.354
EURZAR,20081028,113600,13.355,13.355,13.346,13.346
EURZAR,20081028,113700,13.346,13.346,13.336,13.336
EURZAR,20081028,113800,13.335,13.335,13.330,13.334
EURZAR,20081028,113900,13.335,13.336,13.334,13.336
EURZAR,20081028,114000,13.335,13.341,13.335,13.341
EURZAR,20081028,114100,13.342,13.344,13.342,13.344
EURZAR,20081028,114200,13.347,13.348,13.346,13.346
EURZAR,20081028,114300,13.345,13.345,13.344,13.344
EURZAR,20081028,114400,13.344,13.345,13.343,13.343
EURZAR,20081028,114500,13.342,13.342,13.335,13.335
EURZAR,20081028,114600,13.336,13.343,13.336,13.343
EURZAR,20081028,114700,13.344,13.358,13.344,13.358
EURZAR,20081028,114800,13.361,13.375,13.361,13.375
EURZAR,20081028,114900,13.376,13.376,13.370,13.375
EURZAR,20081028,115000,13.373,13.375,13.372,13.372
EURZAR,20081028,115100,13.371,13.371,13.370,13.370
EURZAR,20081028,115200,13.370,13.373,13.370,13.373
EURZAR,20081028,115300,13.380,13.389,13.380,13.388
EURZAR,20081028,115400,13.387,13.387,13.383,13.385
EURZAR,20081028,115500,13.387,13.387,13.386,13.387
EURZAR,20081028,115600,13.385,13.387,13.371,13.371
EURZAR,20081028,115700,13.369,13.369,13.350,13.350
EURZAR,20081028,115800,13.352,13.366,13.352,13.362
EURZAR,20081028,115900,13.360,13.363,13.360,13.363
EURZAR,20081028,120000,13.361,13.361,13.357,13.361
EURZAR,20081028,120100,13.362,13.362,13.346,13.347
EURZAR,20081028,120200,13.346,13.346,13.334,13.334
EURZAR,20081028,120300,13.335,13.336,13.331,13.331
EURZAR,20081028,120400,13.330,13.330,13.320,13.321
EURZAR,20081028,120500,13.326,13.330,13.326,13.327
EURZAR,20081028,120600,13.326,13.326,13.318,13.318
EURZAR,20081028,120700,13.316,13.321,13.315,13.321
EURZAR,20081028,120800,13.319,13.319,13.310,13.310
EURZAR,20081028,120900,13.310,13.310,13.309,13.309
EURZAR,20081028,121000,13.308,13.315,13.308,13.315
EURZAR,20081028,121100,13.314,13.314,13.310,13.311
EURZAR,20081028,121200,13.311,13.312,13.308,13.308
EURZAR,20081028,121300,13.307,13.312,13.307,13.312
EURZAR,20081028,121400,13.313,13.317,13.313,13.317
EURZAR,20081028,121500,13.317,13.317,13.299,13.300
EURZAR,20081028,121600,13.299,13.302,13.299,13.302
EURZAR,20081028,121700,13.302,13.310,13.302,13.310
EURZAR,20081028,121800,13.311,13.317,13.311,13.317
EURZAR,20081028,121900,13.318,13.318,13.308,13.310
EURZAR,20081028,122000,13.311,13.316,13.311,13.313
EURZAR,20081028,122100,13.312,13.319,13.312,13.319
EURZAR,20081028,122200,13.320,13.320,13.310,13.314
EURZAR,20081028,122300,13.313,13.315,13.312,13.315
EURZAR,20081028,122400,13.313,13.316,13.305,13.305
EURZAR,20081028,122500,13.298,13.312,13.291,13.312
EURZAR,20081028,122600,13.310,13.310,13.273,13.273
EURZAR,20081028,122700,13.267,13.267,13.255,13.255
EURZAR,20081028,122800,13.256,13.270,13.256,13.269
EURZAR,20081028,122900,13.268,13.268,13.237,13.237
EURZAR,20081028,123000,13.231,13.231,13.212,13.212
EURZAR,20081028,123100,13.211,13.219,13.209,13.217
EURZAR,20081028,123200,13.213,13.221,13.213,13.221
EURZAR,20081028,123300,13.222,13.235,13.222,13.232
EURZAR,20081028,123400,13.231,13.231,13.227,13.227
EURZAR,20081028,123500,13.228,13.229,13.227,13.228
EURZAR,20081028,123600,13.229,13.231,13.226,13.226
EURZAR,20081028,123700,13.224,13.231,13.217,13.220
EURZAR,20081028,123800,13.221,13.221,13.191,13.191
EURZAR,20081028,123900,13.183,13.183,13.171,13.175
EURZAR,20081028,124000,13.174,13.174,13.155,13.155
EURZAR,20081028,124100,13.149,13.151,13.139,13.139
EURZAR,20081028,124200,13.134,13.134,13.101,13.110
EURZAR,20081028,124300,13.111,13.134,13.111,13.127
EURZAR,20081028,124400,13.125,13.125,13.094,13.094
EURZAR,20081028,124500,13.097,13.100,13.097,13.100
EURZAR,20081028,124600,13.101,13.108,13.101,13.107
EURZAR,20081028,124700,13.108,13.108,13.094,13.094
EURZAR,20081028,124800,13.092,13.098,13.092,13.097
EURZAR,20081028,124900,13.096,13.101,13.094,13.100
EURZAR,20081028,125000,13.098,13.099,13.094,13.095
EURZAR,20081028,125100,13.098,13.100,13.095,13.097
EURZAR,20081028,125200,13.099,13.103,13.095,13.103
EURZAR,20081028,125300,13.099,13.106,13.099,13.106
EURZAR,20081028,125400,13.111,13.118,13.111,13.118
EURZAR,20081028,125500,13.121,13.142,13.121,13.140
EURZAR,20081028,125600,13.148,13.164,13.148,13.164
EURZAR,20081028,125700,13.165,13.165,13.146,13.146
EURZAR,20081028,125800,13.145,13.146,13.137,13.138
EURZAR,20081028,125900,13.137,13.142,13.137,13.142
EURZAR,20081028,130000,13.141,13.145,13.141,13.145
EURZAR,20081028,130100,13.146,13.154,13.146,13.152
EURZAR,20081028,130200,13.151,13.151,13.147,13.148
EURZAR,20081028,130300,13.147,13.147,13.143,13.143
EURZAR,20081028,130400,13.143,13.160,13.143,13.160
EURZAR,20081028,130500,13.163,13.174,13.163,13.174
EURZAR,20081028,130600,13.175,13.179,13.171,13.171
EURZAR,20081028,130700,13.174,13.197,13.174,13.196
EURZAR,20081028,130800,13.188,13.188,13.167,13.171
EURZAR,20081028,130900,13.168,13.179,13.168,13.179
EURZAR,20081028,131000,13.183,13.194,13.183,13.194
EURZAR,20081028,131100,13.200,13.221,13.200,13.221
EURZAR,20081028,131200,13.223,13.235,13.223,13.232
EURZAR,20081028,131300,13.234,13.243,13.234,13.243
EURZAR,20081028,131400,13.241,13.247,13.239,13.245
EURZAR,20081028,131500,13.243,13.243,13.241,13.241
EURZAR,20081028,131600,13.240,13.246,13.240,13.246
EURZAR,20081028,131700,13.243,13.243,13.235,13.235
EURZAR,20081028,131800,13.234,13.234,13.229,13.230
EURZAR,20081028,131900,13.231,13.231,13.224,13.224
EURZAR,20081028,132000,13.225,13.228,13.225,13.228
EURZAR,20081028,132100,13.228,13.233,13.228,13.233
EURZAR,20081028,132200,13.234,13.234,13.228,13.228
EURZAR,20081028,132300,13.227,13.227,13.214,13.214
EURZAR,20081028,132400,13.213,13.229,13.213,13.224
EURZAR,20081028,132500,13.223,13.223,13.216,13.216
EURZAR,20081028,132600,13.215,13.215,13.205,13.205
EURZAR,20081028,132700,13.207,13.209,13.207,13.207
EURZAR,20081028,132800,13.206,13.208,13.206,13.208
EURZAR,20081028,132900,13.207,13.207,13.204,13.204
EURZAR,20081028,133000,13.203,13.203,13.200,13.200
EURZAR,20081028,133100,13.198,13.198,13.198,13.198
EURZAR,20081028,133200,13.198,13.200,13.198,13.198
EURZAR,20081028,133300,13.197,13.201,13.196,13.201
EURZAR,20081028,133400,13.203,13.203,13.198,13.202
EURZAR,20081028,133500,13.201,13.208,13.201,13.208
EURZAR,20081028,133600,13.213,13.216,13.213,13.214
EURZAR,20081028,133700,13.213,13.213,13.206,13.206
EURZAR,20081028,133800,13.205,13.205,13.199,13.199
EURZAR,20081028,133900,13.200,13.204,13.200,13.204
EURZAR,20081028,134000,13.205,13.209,13.205,13.209
EURZAR,20081028,134100,13.211,13.218,13.211,13.218
EURZAR,20081028,134200,13.219,13.226,13.219,13.226
EURZAR,20081028,134300,13.227,13.234,13.227,13.234
EURZAR,20081028,134400,13.234,13.243,13.234,13.243
EURZAR,20081028,134500,13.244,13.246,13.241,13.246
EURZAR,20081028,134600,13.246,13.260,13.246,13.260
EURZAR,20081028,134700,13.262,13.265,13.250,13.253
EURZAR,20081028,134800,13.254,13.264,13.254,13.264
EURZAR,20081028,134900,13.265,13.265,13.250,13.251
EURZAR,20081028,135000,13.255,13.256,13.252,13.252
EURZAR,20081028,135100,13.247,13.247,13.242,13.243
EURZAR,20081028,135200,13.245,13.262,13.245,13.262
EURZAR,20081028,135300,13.258,13.260,13.257,13.258
EURZAR,20081028,135400,13.259,13.266,13.259,13.266
EURZAR,20081028,135500,13.266,13.269,13.266,13.269
EURZAR,20081028,135600,13.270,13.270,13.269,13.269
EURZAR,20081028,135700,13.269,13.278,13.269,13.278
EURZAR,20081028,135800,13.282,13.282,13.279,13.279
EURZAR,20081028,135900,13.278,13.278,13.276,13.276
EURZAR,20081028,140000,13.277,13.281,13.277,13.281
EURZAR,20081028,140100,13.282,13.283,13.268,13.268
EURZAR,20081028,140200,13.267,13.267,13.261,13.267
EURZAR,20081028,140300,13.266,13.266,13.264,13.264
EURZAR,20081028,140400,13.264,13.264,13.260,13.260
EURZAR,20081028,140500,13.260,13.260,13.259,13.259
EURZAR,20081028,140600,13.258,13.258,13.218,13.218
EURZAR,20081028,140700,13.215,13.229,13.214,13.228
EURZAR,20081028,140800,13.226,13.230,13.220,13.220
EURZAR,20081028,140900,13.219,13.219,13.213,13.215
EURZAR,20081028,141000,13.219,13.227,13.219,13.225
EURZAR,20081028,141100,13.226,13.234,13.226,13.234
EURZAR,20081028,141200,13.236,13.243,13.236,13.242
EURZAR,20081028,141300,13.240,13.245,13.240,13.245
EURZAR,20081028,141400,13.246,13.250,13.246,13.250
EURZAR,20081028,141500,13.250,13.251,13.250,13.250
EURZAR,20081028,141600,13.248,13.248,13.239,13.243
EURZAR,20081028,141700,13.241,13.241,13.227,13.227
EURZAR,20081028,141800,13.225,13.226,13.225,13.225
EURZAR,20081028,141900,13.224,13.229,13.224,13.229
EURZAR,20081028,142000,13.228,13.228,13.218,13.218
EURZAR,20081028,142100,13.217,13.225,13.215,13.217
EURZAR,20081028,142200,13.218,13.218,13.216,13.216
EURZAR,20081028,142300,13.215,13.215,13.214,13.214
EURZAR,20081028,142400,13.215,13.218,13.214,13.214
EURZAR,20081028,142500,13.215,13.218,13.213,13.213
EURZAR,20081028,142600,13.211,13.211,13.205,13.205
EURZAR,20081028,142700,13.208,13.221,13.208,13.213
EURZAR,20081028,142800,13.214,13.214,13.213,13.213
EURZAR,20081028,142900,13.214,13.216,13.212,13.212
EURZAR,20081028,143000,13.213,13.223,13.213,13.222
EURZAR,20081028,143100,13.221,13.228,13.221,13.228
EURZAR,20081028,143200,13.227,13.227,13.218,13.218
EURZAR,20081028,143300,13.215,13.215,13.194,13.204
EURZAR,20081028,143400,13.205,13.216,13.205,13.216
EURZAR,20081028,143500,13.217,13.217,13.212,13.212
EURZAR,20081028,143600,13.208,13.225,13.201,13.219
EURZAR,20081028,143700,13.217,13.219,13.215,13.219
EURZAR,20081028,143800,13.221,13.231,13.217,13.217
EURZAR,20081028,143900,13.218,13.219,13.210,13.213
EURZAR,20081028,144000,13.211,13.231,13.209,13.230
EURZAR,20081028,144100,13.228,13.229,13.224,13.228
EURZAR,20081028,144200,13.227,13.227,13.225,13.226
EURZAR,20081028,144300,13.227,13.228,13.227,13.228
EURZAR,20081028,144400,13.228,13.231,13.228,13.230
EURZAR,20081028,144500,13.229,13.229,13.204,13.204
EURZAR,20081028,144600,13.200,13.200,13.193,13.194
EURZAR,20081028,144700,13.194,13.199,13.194,13.194
EURZAR,20081028,144800,13.188,13.191,13.180,13.180
EURZAR,20081028,144900,13.179,13.179,13.165,13.165
EURZAR,20081028,145000,13.166,13.168,13.137,13.137
EURZAR,20081028,145100,13.136,13.145,13.135,13.144
EURZAR,20081028,145200,13.145,13.147,13.134,13.134
EURZAR,20081028,145300,13.128,13.138,13.128,13.135
EURZAR,20081028,145400,13.136,13.148,13.136,13.148
EURZAR,20081028,145500,13.147,13.149,13.146,13.147
EURZAR,20081028,145600,13.145,13.145,13.138,13.143
EURZAR,20081028,145700,13.144,13.153,13.144,13.153
EURZAR,20081028,145800,13.149,13.149,13.132,13.132
EURZAR,20081028,145900,13.139,13.148,13.134,13.148
EURZAR,20081028,150000,13.149,13.150,13.139,13.139
EURZAR,20081028,150100,13.135,13.183,13.133,13.183
EURZAR,20081028,150200,13.184,13.207,13.184,13.201
EURZAR,20081028,150300,13.201,13.201,13.190,13.190
EURZAR,20081028,150400,13.189,13.194,13.187,13.194
EURZAR,20081028,150500,13.193,13.240,13.186,13.236
EURZAR,20081028,150600,13.234,13.234,13.212,13.220
EURZAR,20081028,150700,13.219,13.221,13.200,13.200
EURZAR,20081028,150800,13.198,13.198,13.187,13.187
EURZAR,20081028,150900,13.189,13.204,13.189,13.204
EURZAR,20081028,151000,13.205,13.210,13.205,13.208
EURZAR,20081028,151100,13.206,13.206,13.194,13.198
EURZAR,20081028,151200,13.198,13.206,13.198,13.201
EURZAR,20081028,151300,13.203,13.208,13.202,13.208
EURZAR,20081028,151400,13.209,13.220,13.209,13.220
EURZAR,20081028,151500,13.222,13.225,13.222,13.224
EURZAR,20081028,151600,13.223,13.223,13.208,13.209
EURZAR,20081028,151700,13.214,13.220,13.209,13.216
EURZAR,20081028,151800,13.222,13.248,13.222,13.226
EURZAR,20081028,151900,13.224,13.237,13.222,13.225
EURZAR,20081028,152000,13.218,13.221,13.217,13.221
EURZAR,20081028,152100,13.222,13.226,13.216,13.216
EURZAR,20081028,152200,13.214,13.218,13.214,13.214
EURZAR,20081028,152300,13.213,13.213,13.191,13.191
EURZAR,20081028,152400,13.193,13.204,13.193,13.204
EURZAR,20081028,152500,13.206,13.211,13.206,13.208
EURZAR,20081028,152600,13.207,13.207,13.199,13.199
EURZAR,20081028,152700,13.199,13.199,13.197,13.199
EURZAR,20081028,152800,13.200,13.201,13.195,13.195
EURZAR,20081028,152900,13.194,13.195,13.190,13.195
EURZAR,20081028,153000,13.194,13.198,13.193,13.193
EURZAR,20081028,153100,13.191,13.199,13.191,13.199
EURZAR,20081028,153200,13.198,13.208,13.198,13.208
EURZAR,20081028,153300,13.210,13.215,13.210,13.214
EURZAR,20081028,153400,13.216,13.225,13.216,13.225
EURZAR,20081028,153500,13.226,13.228,13.224,13.228
EURZAR,20081028,153600,13.229,13.239,13.229,13.239
EURZAR,20081028,153700,13.236,13.236,13.231,13.233
EURZAR,20081028,153800,13.235,13.239,13.228,13.228
EURZAR,20081028,153900,13.227,13.227,13.220,13.226
EURZAR,20081028,154000,13.228,13.232,13.222,13.222
EURZAR,20081028,154100,13.225,13.237,13.225,13.237
EURZAR,20081028,154200,13.240,13.244,13.240,13.244
EURZAR,20081028,154300,13.243,13.253,13.242,13.253
EURZAR,20081028,154400,13.255,13.266,13.255,13.266
EURZAR,20081028,154500,13.267,13.267,13.257,13.257
EURZAR,20081028,154600,13.259,13.260,13.241,13.241
EURZAR,20081028,154700,13.240,13.250,13.236,13.250
EURZAR,20081028,154800,13.251,13.264,13.251,13.264
EURZAR,20081028,154900,13.265,13.273,13.263,13.273
EURZAR,20081028,155000,13.272,13.272,13.261,13.262
EURZAR,20081028,155100,13.263,13.263,13.236,13.236
EURZAR,20081028,155200,13.234,13.234,13.218,13.218
EURZAR,20081028,155300,13.217,13.243,13.217,13.241
EURZAR,20081028,155400,13.242,13.312,13.234,13.306
EURZAR,20081028,155500,13.305,13.308,13.303,13.305
EURZAR,20081028,155600,13.306,13.321,13.302,13.320
EURZAR,20081028,155700,13.317,13.339,13.305,13.339
EURZAR,20081028,155800,13.344,13.356,13.343,13.356
EURZAR,20081028,155900,13.357,13.357,13.338,13.338
EURZAR,20081028,160000,13.337,13.337,13.319,13.319
EURZAR,20081028,160100,13.318,13.319,13.314,13.314
EURZAR,20081028,160200,13.315,13.321,13.315,13.319
EURZAR,20081028,160300,13.320,13.320,13.276,13.284
EURZAR,20081028,160400,13.287,13.290,13.281,13.282
EURZAR,20081028,160500,13.281,13.281,13.271,13.271
EURZAR,20081028,160600,13.270,13.270,13.267,13.270
EURZAR,20081028,160700,13.269,13.269,13.265,13.267
EURZAR,20081028,160800,13.268,13.284,13.268,13.284
EURZAR,20081028,160900,13.283,13.283,13.267,13.267
EURZAR,20081028,161000,13.268,13.286,13.268,13.286
EURZAR,20081028,161100,13.289,13.299,13.289,13.297
EURZAR,20081028,161200,13.302,13.311,13.302,13.310
EURZAR,20081028,161300,13.309,13.310,13.303,13.303
EURZAR,20081028,161400,13.301,13.320,13.301,13.320
EURZAR,20081028,161500,13.321,13.330,13.321,13.330
EURZAR,20081028,161600,13.329,13.329,13.321,13.322
EURZAR,20081028,161700,13.324,13.333,13.324,13.333
EURZAR,20081028,161800,13.333,13.336,13.333,13.336
EURZAR,20081028,161900,13.337,13.337,13.325,13.333
EURZAR,20081028,162000,13.335,13.337,13.313,13.316
EURZAR,20081028,162100,13.317,13.317,13.315,13.315
EURZAR,20081028,162200,13.314,13.314,13.305,13.305
EURZAR,20081028,162300,13.301,13.315,13.301,13.315
EURZAR,20081028,162400,13.315,13.318,13.312,13.312
EURZAR,20081028,162500,13.313,13.313,13.307,13.309
EURZAR,20081028,162600,13.310,13.328,13.310,13.328
EURZAR,20081028,162700,13.329,13.331,13.320,13.320
EURZAR,20081028,162800,13.319,13.322,13.319,13.322
EURZAR,20081028,162900,13.323,13.323,13.323,13.323
EURZAR,20081028,163000,13.322,13.323,13.322,13.323
EURZAR,20081028,163100,13.325,13.326,13.325,13.325
EURZAR,20081028,163200,13.326,13.331,13.324,13.324
EURZAR,20081028,163300,13.317,13.320,13.316,13.320
EURZAR,20081028,163400,13.321,13.324,13.316,13.324
EURZAR,20081028,163500,13.323,13.323,13.302,13.302
EURZAR,20081028,163600,13.296,13.296,13.287,13.295
EURZAR,20081028,163700,13.296,13.296,13.280,13.280
EURZAR,20081028,163800,13.277,13.277,13.260,13.262
EURZAR,20081028,163900,13.263,13.265,13.259,13.259
EURZAR,20081028,164000,13.260,13.275,13.260,13.275
EURZAR,20081028,164100,13.276,13.282,13.272,13.272
EURZAR,20081028,164200,13.280,13.293,13.280,13.283
EURZAR,20081028,164300,13.281,13.281,13.278,13.281
EURZAR,20081028,164400,13.283,13.287,13.283,13.285
EURZAR,20081028,164500,13.281,13.281,13.269,13.269
EURZAR,20081028,164600,13.268,13.268,13.266,13.266
EURZAR,20081028,164700,13.266,13.272,13.265,13.272
EURZAR,20081028,164800,13.271,13.271,13.264,13.264
EURZAR,20081028,164900,13.261,13.261,13.258,13.259
EURZAR,20081028,165000,13.263,13.267,13.261,13.261
EURZAR,20081028,165100,13.263,13.266,13.258,13.258
EURZAR,20081028,165200,13.252,13.260,13.248,13.260
EURZAR,20081028,165300,13.261,13.263,13.261,13.262
EURZAR,20081028,165400,13.263,13.264,13.262,13.262
EURZAR,20081028,165500,13.261,13.261,13.261,13.261
EURZAR,20081028,165600,13.261,13.262,13.261,13.262
EURZAR,20081028,165700,13.263,13.263,13.260,13.260
EURZAR,20081028,165800,13.259,13.259,13.240,13.243
EURZAR,20081028,165900,13.245,13.260,13.245,13.260
EURZAR,20081028,170000,13.261,13.261,13.258,13.258
EURZAR,20081028,170100,13.265,13.299,13.265,13.299
EURZAR,20081028,170200,13.298,13.310,13.298,13.310
EURZAR,20081028,170300,13.311,13.322,13.311,13.311
EURZAR,20081028,170400,13.312,13.359,13.312,13.359
EURZAR,20081028,170500,13.366,13.369,13.366,13.366
EURZAR,20081028,170600,13.365,13.365,13.347,13.347
EURZAR,20081028,170700,13.346,13.346,13.328,13.328
EURZAR,20081028,170800,13.329,13.340,13.329,13.339
EURZAR,20081028,170900,13.338,13.340,13.336,13.340
EURZAR,20081028,171000,13.341,13.345,13.339,13.339
EURZAR,20081028,171100,13.338,13.346,13.338,13.346
EURZAR,20081028,171200,13.347,13.356,13.347,13.356
EURZAR,20081028,171300,13.354,13.354,13.316,13.316
EURZAR,20081028,171400,13.315,13.335,13.315,13.335
EURZAR,20081028,171500,13.330,13.330,13.311,13.311
EURZAR,20081028,171600,13.305,13.305,13.302,13.302
EURZAR,20081028,171700,13.304,13.307,13.304,13.306
EURZAR,20081028,171800,13.302,13.302,13.249,13.262
EURZAR,20081028,171900,13.269,13.284,13.267,13.283
EURZAR,20081028,172000,13.282,13.285,13.280,13.280
EURZAR,20081028,172100,13.279,13.288,13.276,13.288
EURZAR,20081028,172200,13.291,13.319,13.291,13.319
EURZAR,20081028,172300,13.318,13.318,13.313,13.315
EURZAR,20081028,172400,13.314,13.321,13.314,13.321
EURZAR,20081028,172500,13.320,13.320,13.298,13.298
EURZAR,20081028,172600,13.296,13.296,13.293,13.293
EURZAR,20081028,172700,13.293,13.293,13.274,13.274
EURZAR,20081028,172800,13.274,13.292,13.274,13.292
EURZAR,20081028,172900,13.295,13.295,13.289,13.294
EURZAR,20081028,173000,13.298,13.302,13.298,13.300
EURZAR,20081028,173100,13.300,13.305,13.300,13.303
EURZAR,20081028,173200,13.301,13.302,13.299,13.302
EURZAR,20081028,173300,13.300,13.300,13.297,13.297
EURZAR,20081028,173400,13.296,13.296,13.276,13.292
EURZAR,20081028,173500,13.286,13.286,13.256,13.256
EURZAR,20081028,173600,13.256,13.257,13.256,13.257
EURZAR,20081028,173700,13.256,13.263,13.256,13.263
EURZAR,20081028,173800,13.263,13.267,13.263,13.267
EURZAR,20081028,173900,13.271,13.272,13.271,13.271
EURZAR,20081028,174000,13.270,13.270,13.266,13.267
EURZAR,20081028,174100,13.267,13.267,13.267,13.267
EURZAR,20081028,174200,13.267,13.267,13.267,13.267
EURZAR,20081028,174300,13.269,13.272,13.269,13.272
EURZAR,20081028,174400,13.272,13.277,13.272,13.277
EURZAR,20081028,174500,13.284,13.285,13.282,13.282
EURZAR,20081028,174600,13.273,13.273,13.264,13.264
EURZAR,20081028,174700,13.264,13.266,13.259,13.259
EURZAR,20081028,174800,13.255,13.256,13.254,13.255
EURZAR,20081028,174900,13.256,13.257,13.256,13.256
EURZAR,20081028,175000,13.256,13.257,13.256,13.257
EURZAR,20081028,175100,13.256,13.256,13.208,13.209
EURZAR,20081028,175200,13.211,13.211,13.190,13.190
EURZAR,20081028,175300,13.188,13.188,13.179,13.179
EURZAR,20081028,175400,13.177,13.194,13.177,13.192
EURZAR,20081028,175500,13.188,13.188,13.156,13.156
EURZAR,20081028,175600,13.146,13.175,13.143,13.175
EURZAR,20081028,175700,13.176,13.177,13.162,13.162
EURZAR,20081028,175800,13.160,13.163,13.159,13.160
EURZAR,20081028,175900,13.167,13.193,13.167,13.193
EURZAR,20081028,180000,13.194,13.194,13.176,13.176
EURZAR,20081028,180100,13.175,13.187,13.174,13.187
EURZAR,20081028,180200,13.186,13.186,13.177,13.183
EURZAR,20081028,180300,13.186,13.195,13.186,13.195
EURZAR,20081028,180400,13.220,13.220,13.216,13.220
EURZAR,20081028,180500,13.224,13.228,13.215,13.218
EURZAR,20081028,180600,13.220,13.221,13.217,13.219
EURZAR,20081028,180700,13.215,13.215,13.200,13.201
EURZAR,20081028,180800,13.200,13.200,13.197,13.197
EURZAR,20081028,180900,13.196,13.196,13.193,13.193
EURZAR,20081028,181000,13.192,13.197,13.190,13.197
EURZAR,20081028,181100,13.198,13.203,13.198,13.203
EURZAR,20081028,181200,13.203,13.255,13.189,13.255
EURZAR,20081028,181300,13.248,13.248,13.207,13.207
EURZAR,20081028,181400,13.208,13.213,13.208,13.213
EURZAR,20081028,181500,13.214,13.215,13.208,13.208
EURZAR,20081028,181600,13.209,13.211,13.205,13.211
EURZAR,20081028,181700,13.209,13.209,13.204,13.204
EURZAR,20081028,181800,13.205,13.211,13.205,13.210
EURZAR,20081028,181900,13.209,13.209,13.207,13.207
EURZAR,20081028,182000,13.206,13.212,13.206,13.212
EURZAR,20081028,182100,13.213,13.213,13.212,13.212
EURZAR,20081028,182200,13.212,13.213,13.209,13.209
EURZAR,20081028,182300,13.202,13.202,13.196,13.201
EURZAR,20081028,182400,13.204,13.210,13.204,13.208
EURZAR,20081028,182500,13.209,13.209,13.205,13.205
EURZAR,20081028,182600,13.202,13.202,13.196,13.200
EURZAR,20081028,182700,13.202,13.203,13.201,13.202
EURZAR,20081028,182800,13.200,13.200,13.196,13.196
EURZAR,20081028,182900,13.195,13.210,13.194,13.210
EURZAR,20081028,183000,13.208,13.208,13.205,13.206
EURZAR,20081028,183100,13.205,13.205,13.202,13.202
EURZAR,20081028,183200,13.201,13.201,13.201,13.201
EURZAR,20081028,183300,13.201,13.203,13.201,13.203
EURZAR,20081028,183400,13.203,13.203,13.203,13.203
EURZAR,20081028,183500,13.202,13.202,13.198,13.199
EURZAR,20081028,183600,13.199,13.199,13.194,13.194
EURZAR,20081028,183700,13.200,13.207,13.200,13.207
EURZAR,20081028,183800,13.207,13.207,13.198,13.201
EURZAR,20081028,183900,13.201,13.205,13.201,13.201
EURZAR,20081028,184000,13.199,13.199,13.186,13.187
EURZAR,20081028,184100,13.189,13.191,13.189,13.191
EURZAR,20081028,184200,13.190,13.190,13.185,13.185
EURZAR,20081028,184300,13.184,13.184,13.170,13.170
EURZAR,20081028,184400,13.169,13.175,13.166,13.173
EURZAR,20081028,184500,13.172,13.172,13.171,13.172
EURZAR,20081028,184600,13.173,13.175,13.173,13.175
EURZAR,20081028,184700,13.176,13.178,13.176,13.177
EURZAR,20081028,184800,13.176,13.176,13.159,13.159
EURZAR,20081028,184900,13.158,13.162,13.158,13.162
EURZAR,20081028,185000,13.163,13.176,13.163,13.176
EURZAR,20081028,185100,13.176,13.177,13.174,13.174
EURZAR,20081028,185200,13.172,13.185,13.170,13.185
EURZAR,20081028,185300,13.186,13.188,13.186,13.188
EURZAR,20081028,185400,13.188,13.191,13.187,13.190
EURZAR,20081028,185500,13.189,13.189,13.187,13.188
EURZAR,20081028,185600,13.188,13.188,13.186,13.186
EURZAR,20081028,185700,13.187,13.199,13.187,13.199
EURZAR,20081028,185800,13.200,13.201,13.200,13.200
EURZAR,20081028,185900,13.199,13.200,13.198,13.198
EURZAR,20081028,190000,13.197,13.197,13.190,13.190
EURZAR,20081028,190100,13.191,13.196,13.191,13.191
EURZAR,20081028,190200,13.189,13.189,13.184,13.184
EURZAR,20081028,190300,13.183,13.194,13.183,13.190
EURZAR,20081028,190400,13.190,13.190,13.185,13.185
EURZAR,20081028,190500,13.185,13.185,13.179,13.179
EURZAR,20081028,190600,13.179,13.180,13.174,13.180
EURZAR,20081028,190700,13.181,13.187,13.181,13.187
EURZAR,20081028,190800,13.186,13.188,13.186,13.188
EURZAR,20081028,190900,13.190,13.192,13.185,13.185
EURZAR,20081028,191000,13.186,13.199,13.186,13.199
EURZAR,20081028,191100,13.200,13.209,13.200,13.209
EURZAR,20081028,191200,13.210,13.212,13.189,13.189
EURZAR,20081028,191300,13.188,13.193,13.187,13.193
EURZAR,20081028,191400,13.192,13.192,13.186,13.186
EURZAR,20081028,191500,13.185,13.190,13.185,13.189
EURZAR,20081028,191600,13.190,13.197,13.190,13.197
EURZAR,20081028,191700,13.197,13.197,13.196,13.197
EURZAR,20081028,191800,13.199,13.216,13.199,13.213
EURZAR,20081028,191900,13.209,13.209,13.206,13.207
EURZAR,20081028,192000,13.207,13.207,13.202,13.203
EURZAR,20081028,192100,13.204,13.205,13.203,13.205
EURZAR,20081028,192200,13.204,13.217,13.204,13.217
EURZAR,20081028,192300,13.219,13.225,13.219,13.225
EURZAR,20081028,192400,13.224,13.242,13.224,13.242
EURZAR,20081028,192500,13.243,13.243,13.240,13.241
EURZAR,20081028,192600,13.240,13.240,13.235,13.235
EURZAR,20081028,192700,13.236,13.238,13.236,13.238
EURZAR,20081028,192800,13.239,13.246,13.209,13.209
EURZAR,20081028,192900,13.210,13.212,13.209,13.209
EURZAR,20081028,193000,13.208,13.224,13.207,13.207
EURZAR,20081028,193100,13.205,13.239,13.205,13.234
EURZAR,20081028,193200,13.228,13.233,13.225,13.233
EURZAR,20081028,193300,13.234,13.236,13.231,13.236
EURZAR,20081028,193400,13.241,13.244,13.239,13.239
EURZAR,20081028,193500,13.237,13.237,13.237,13.237
EURZAR,20081028,193600,13.237,13.237,13.236,13.236
EURZAR,20081028,193700,13.235,13.262,13.232,13.258
EURZAR,20081028,193800,13.257,13.257,13.238,13.238
EURZAR,20081028,193900,13.238,13.240,13.236,13.236
EURZAR,20081028,194000,13.235,13.235,13.228,13.228
EURZAR,20081028,194100,13.227,13.229,13.227,13.227
EURZAR,20081028,194200,13.226,13.226,13.223,13.223
EURZAR,20081028,194300,13.222,13.222,13.174,13.174
EURZAR,20081028,194400,13.173,13.180,13.173,13.177
EURZAR,20081028,194500,13.184,13.191,13.184,13.191
EURZAR,20081028,194600,13.191,13.191,13.191,13.191
EURZAR,20081028,194700,13.193,13.193,13.191,13.193
EURZAR,20081028,194800,13.192,13.192,13.184,13.184
EURZAR,20081028,194900,13.183,13.190,13.183,13.188
EURZAR,20081028,195000,13.187,13.187,13.184,13.184
EURZAR,20081028,195100,13.183,13.186,13.170,13.170
EURZAR,20081028,195200,13.171,13.187,13.171,13.187
EURZAR,20081028,195300,13.189,13.203,13.189,13.203
EURZAR,20081028,195400,13.204,13.209,13.204,13.205
EURZAR,20081028,195500,13.202,13.215,13.202,13.206
EURZAR,20081028,195600,13.201,13.205,13.190,13.190
EURZAR,20081028,195700,13.186,13.197,13.185,13.197
EURZAR,20081028,195800,13.199,13.199,13.182,13.188
EURZAR,20081028,195900,13.194,13.194,13.189,13.189
EURZAR,20081028,200000,13.188,13.188,13.181,13.181
EURZAR,20081028,200100,13.180,13.180,13.165,13.165
EURZAR,20081028,200200,13.163,13.163,13.154,13.154
EURZAR,20081028,200300,13.153,13.153,13.148,13.148
EURZAR,20081028,200400,13.149,13.156,13.149,13.156
EURZAR,20081028,200500,13.157,13.160,13.157,13.160
EURZAR,20081028,200600,13.161,13.166,13.161,13.163
EURZAR,20081028,200700,13.163,13.169,13.163,13.169
EURZAR,20081028,200800,13.170,13.178,13.170,13.178
EURZAR,20081028,200900,13.178,13.179,13.178,13.178
EURZAR,20081028,201000,13.180,13.191,13.180,13.190
EURZAR,20081028,201100,13.193,13.204,13.193,13.204
EURZAR,20081028,201200,13.203,13.203,13.190,13.190
EURZAR,20081028,201300,13.188,13.188,13.183,13.187
EURZAR,20081028,201400,13.186,13.189,13.184,13.189
EURZAR,20081028,201500,13.190,13.198,13.190,13.196
EURZAR,20081028,201600,13.198,13.199,13.194,13.196
EURZAR,20081028,201700,13.201,13.202,13.201,13.202
EURZAR,20081028,201800,13.203,13.205,13.203,13.205
EURZAR,20081028,201900,13.204,13.204,13.195,13.198
EURZAR,20081028,202000,13.200,13.212,13.200,13.211
EURZAR,20081028,202100,13.212,13.215,13.210,13.210
EURZAR,20081028,202200,13.211,13.240,13.211,13.222
EURZAR,20081028,202300,13.215,13.215,13.197,13.198
EURZAR,20081028,202400,13.199,13.215,13.199,13.215
EURZAR,20081028,202500,13.217,13.226,13.217,13.217
EURZAR,20081028,202600,13.216,13.216,13.208,13.208
EURZAR,20081028,202700,13.207,13.208,13.203,13.203
EURZAR,20081028,202800,13.202,13.214,13.198,13.214
EURZAR,20081028,202900,13.215,13.225,13.207,13.207
EURZAR,20081028,203000,13.206,13.206,13.201,13.205
EURZAR,20081028,203100,13.208,13.208,13.200,13.206
EURZAR,20081028,203200,13.201,13.202,13.197,13.197
EURZAR,20081028,203300,13.195,13.195,13.192,13.193
EURZAR,20081028,203400,13.194,13.199,13.194,13.199
EURZAR,20081028,203500,13.201,13.202,13.200,13.201
EURZAR,20081028,203600,13.202,13.206,13.197,13.198
EURZAR,20081028,203700,13.199,13.205,13.199,13.205
EURZAR,20081028,203800,13.201,13.201,13.199,13.201
EURZAR,20081028,203900,13.201,13.201,13.190,13.190
EURZAR,20081028,204000,13.191,13.194,13.183,13.183
EURZAR,20081028,204100,13.181,13.187,13.179,13.187
EURZAR,20081028,204200,13.186,13.190,13.184,13.190
EURZAR,20081028,204300,13.189,13.189,13.177,13.180
EURZAR,20081028,204400,13.179,13.179,13.173,13.173
EURZAR,20081028,204500,13.171,13.189,13.171,13.189
EURZAR,20081028,204600,13.188,13.188,13.181,13.181
EURZAR,20081028,204700,13.182,13.182,13.173,13.173
EURZAR,20081028,204800,13.171,13.172,13.169,13.169
EURZAR,20081028,204900,13.169,13.169,13.169,13.169
EURZAR,20081028,205000,13.170,13.175,13.170,13.172
EURZAR,20081028,205100,13.173,13.180,13.172,13.180
EURZAR,20081028,205200,13.179,13.179,13.178,13.179
EURZAR,20081028,205300,13.179,13.179,13.172,13.172
EURZAR,20081028,205400,13.170,13.170,13.165,13.168
EURZAR,20081028,205500,13.170,13.173,13.168,13.173
EURZAR,20081028,205600,13.175,13.178,13.170,13.174
EURZAR,20081028,205700,13.175,13.186,13.175,13.186
EURZAR,20081028,205800,13.187,13.197,13.187,13.197
EURZAR,20081028,205900,13.198,13.207,13.198,13.205
EURZAR,20081028,210000,13.206,13.208,13.206,13.208
EURZAR,20081028,210100,13.206,13.218,13.206,13.216
EURZAR,20081028,210200,13.213,13.213,13.175,13.177
EURZAR,20081028,210300,13.178,13.187,13.178,13.184
EURZAR,20081028,210400,13.185,13.186,13.145,13.145
EURZAR,20081028,210500,13.140,13.140,13.120,13.120
EURZAR,20081028,210600,13.119,13.122,13.119,13.122
EURZAR,20081028,210700,13.121,13.121,13.117,13.117
EURZAR,20081028,210800,13.118,13.120,13.118,13.118
EURZAR,20081028,210900,13.117,13.123,13.117,13.123
EURZAR,20081028,211000,13.123,13.123,13.121,13.123
EURZAR,20081028,211100,13.124,13.128,13.124,13.128
EURZAR,20081028,211200,13.127,13.127,13.120,13.120
EURZAR,20081028,211300,13.112,13.112,13.027,13.028
EURZAR,20081028,211400,13.031,13.031,12.969,13.000
EURZAR,20081028,211500,13.004,13.004,12.988,12.993
EURZAR,20081028,211600,12.995,13.015,12.995,13.015
EURZAR,20081028,211700,13.016,13.040,13.016,13.040
EURZAR,20081028,211800,13.041,13.042,13.036,13.041
EURZAR,20081028,211900,13.042,13.043,13.042,13.043
EURZAR,20081028,212000,13.043,13.045,13.043,13.045
EURZAR,20081028,212100,13.046,13.048,13.021,13.021
EURZAR,20081028,212200,13.024,13.025,13.020,13.020
EURZAR,20081028,212300,13.016,13.024,13.016,13.024
EURZAR,20081028,212400,13.026,13.040,13.026,13.040
EURZAR,20081028,212500,13.037,13.037,13.030,13.030
EURZAR,20081028,212600,13.029,13.029,13.023,13.024
EURZAR,20081028,212700,13.024,13.025,13.021,13.025
EURZAR,20081028,212800,13.027,13.043,13.023,13.043
EURZAR,20081028,212900,13.050,13.062,13.049,13.062
EURZAR,20081028,213000,13.061,13.061,13.055,13.056
EURZAR,20081028,213100,13.057,13.060,13.057,13.058
EURZAR,20081028,213200,13.057,13.097,13.057,13.095
EURZAR,20081028,213300,13.096,13.096,13.095,13.095
EURZAR,20081028,213400,13.094,13.095,13.073,13.073
EURZAR,20081028,213500,13.068,13.069,13.065,13.069
EURZAR,20081028,213600,13.069,13.069,13.068,13.068
EURZAR,20081028,213700,13.067,13.067,13.067,13.067
EURZAR,20081028,213800,13.068,13.077,13.068,13.077
EURZAR,20081028,213900,13.078,13.086,13.078,13.085
EURZAR,20081028,214000,13.084,13.084,13.078,13.078
EURZAR,20081028,214100,13.078,13.078,13.073,13.073
EURZAR,20081028,214200,13.069,13.070,13.069,13.069
EURZAR,20081028,214300,13.069,13.069,13.069,13.069
EURZAR,20081028,214400,13.070,13.078,13.070,13.078
EURZAR,20081028,214500,13.078,13.078,13.078,13.078
EURZAR,20081028,214600,13.078,13.078,13.064,13.064
EURZAR,20081028,214700,13.062,13.064,13.060,13.060
EURZAR,20081028,214800,13.061,13.061,13.055,13.055
EURZAR,20081028,214900,13.054,13.055,13.054,13.054
EURZAR,20081028,215000,13.054,13.054,13.045,13.045
EURZAR,20081028,215100,13.044,13.044,13.040,13.041
EURZAR,20081028,215200,13.042,13.042,13.033,13.033
EURZAR,20081028,215300,13.033,13.033,13.031,13.031
EURZAR,20081028,215400,13.032,13.033,13.031,13.033
EURZAR,20081028,215500,13.032,13.035,13.031,13.035
EURZAR,20081028,215600,13.036,13.038,13.036,13.037
EURZAR,20081028,215700,13.037,13.038,13.037,13.037
EURZAR,20081028,215800,13.037,13.037,13.035,13.036
EURZAR,20081028,215900,13.038,13.040,13.038,13.039
EURZAR,20081028,220000,13.038,13.052,13.038,13.043
EURZAR,20081028,220100,13.042,13.042,13.034,13.034
EURZAR,20081028,220200,13.033,13.034,13.031,13.034
EURZAR,20081028,220300,13.035,13.038,13.035,13.038
EURZAR,20081028,220400,13.040,13.042,13.040,13.042
EURZAR,20081028,220500,13.042,13.042,13.042,13.042
EURZAR,20081028,220600,13.042,13.045,13.042,13.045
EURZAR,20081028,220700,13.046,13.053,13.046,13.053
EURZAR,20081028,220800,13.054,13.056,13.053,13.056
EURZAR,20081028,220900,13.056,13.060,13.056,13.059
EURZAR,20081028,221000,13.058,13.059,13.058,13.059
EURZAR,20081028,221100,13.060,13.068,13.060,13.066
EURZAR,20081028,221200,13.068,13.075,13.068,13.075
EURZAR,20081028,221300,13.077,13.083,13.077,13.083
EURZAR,20081028,221400,13.084,13.093,13.084,13.093
EURZAR,20081028,221500,13.092,13.092,13.084,13.084
EURZAR,20081028,221600,13.083,13.083,13.070,13.070
EURZAR,20081028,221700,13.069,13.069,13.067,13.068
EURZAR,20081028,221800,13.069,13.072,13.069,13.072
EURZAR,20081028,221900,13.072,13.079,13.072,13.076
EURZAR,20081028,222000,13.075,13.075,13.060,13.060
EURZAR,20081028,222100,13.059,13.059,13.043,13.043
EURZAR,20081028,222200,13.043,13.043,13.036,13.036
EURZAR,20081028,222300,13.035,13.035,13.031,13.031
EURZAR,20081028,222400,13.034,13.044,13.034,13.044
EURZAR,20081028,222500,13.045,13.046,13.045,13.045
EURZAR,20081028,222600,13.045,13.046,13.045,13.046
EURZAR,20081028,222700,13.046,13.048,13.046,13.048
EURZAR,20081028,222800,13.048,13.051,13.048,13.049
EURZAR,20081028,222900,13.048,13.048,13.043,13.043
EURZAR,20081028,223000,13.043,13.044,13.043,13.044
EURZAR,20081028,223100,13.044,13.045,13.044,13.044
EURZAR,20081028,223200,13.044,13.055,13.044,13.055
EURZAR,20081028,223300,13.056,13.064,13.056,13.064
EURZAR,20081028,223400,13.064,13.065,13.064,13.065
EURZAR,20081028,223500,13.065,13.065,13.064,13.064
EURZAR,20081028,223600,13.065,13.068,13.065,13.068
EURZAR,20081028,223700,13.068,13.071,13.068,13.071
EURZAR,20081028,223800,13.073,13.074,13.073,13.074
EURZAR,20081028,223900,13.074,13.078,13.074,13.078
EURZAR,20081028,224000,13.080,13.086,13.080,13.086
EURZAR,20081028,224100,13.086,13.088,13.086,13.088
EURZAR,20081028,224200,13.088,13.101,13.088,13.101
EURZAR,20081028,224300,13.102,13.109,13.102,13.109
EURZAR,20081028,224400,13.109,13.109,13.108,13.108
EURZAR,20081028,224500,13.108,13.108,13.106,13.106
EURZAR,20081028,224600,13.107,13.107,13.107,13.107
EURZAR,20081028,224700,13.108,13.118,13.108,13.118
EURZAR,20081028,224800,13.119,13.120,13.119,13.120
EURZAR,20081028,224900,13.120,13.121,13.119,13.119
EURZAR,20081028,225000,13.121,13.125,13.119,13.119
EURZAR,20081028,225100,13.118,13.118,13.078,13.078
EURZAR,20081028,225200,13.076,13.076,13.073,13.073
EURZAR,20081028,225300,13.073,13.073,13.072,13.073
EURZAR,20081028,225400,13.073,13.075,13.073,13.075
EURZAR,20081028,225500,13.077,13.083,13.077,13.083
EURZAR,20081028,225600,13.082,13.082,13.069,13.069
EURZAR,20081028,225700,13.069,13.069,13.062,13.065
EURZAR,20081028,225800,13.066,13.076,13.066,13.076
EURZAR,20081028,225900,13.077,13.084,13.077,13.084
EURZAR,20081028,230000,13.083,13.088,13.083,13.087
EURZAR,20081028,230100,13.085,13.085,13.073,13.073
EURZAR,20081028,230200,13.071,13.071,13.065,13.068
EURZAR,20081028,230300,13.069,13.073,13.068,13.068
EURZAR,20081028,230400,13.069,13.070,13.060,13.060
EURZAR,20081028,230500,13.059,13.059,13.056,13.056
EURZAR,20081028,230600,13.056,13.056,13.054,13.055
EURZAR,20081028,230700,13.055,13.057,13.055,13.057
EURZAR,20081028,230800,13.057,13.057,13.057,13.057
EURZAR,20081028,230900,13.056,13.063,13.056,13.063
EURZAR,20081028,231000,13.063,13.081,13.063,13.079
EURZAR,20081028,231100,13.078,13.079,13.078,13.079
EURZAR,20081028,231200,13.079,13.081,13.079,13.081
EURZAR,20081028,231300,13.081,13.081,13.081,13.081
EURZAR,20081028,231400,13.081,13.082,13.081,13.081
EURZAR,20081028,231500,13.081,13.081,13.080,13.080
EURZAR,20081028,231600,13.080,13.080,13.079,13.079
EURZAR,20081028,231700,13.080,13.082,13.080,13.082
EURZAR,20081028,231800,13.082,13.082,13.081,13.081
EURZAR,20081028,231900,13.080,13.080,13.079,13.079
EURZAR,20081028,232000,13.079,13.121,13.078,13.121
EURZAR,20081028,232100,13.121,13.121,13.121,13.121
EURZAR,20081028,232200,13.121,13.131,13.121,13.131
EURZAR,20081028,232300,13.131,13.141,13.131,13.141
EURZAR,20081028,232400,13.140,13.140,13.130,13.131
EURZAR,20081028,232500,13.130,13.130,13.126,13.126
EURZAR,20081028,232600,13.124,13.124,13.109,13.109
EURZAR,20081028,232700,13.109,13.116,13.109,13.116
EURZAR,20081028,232800,13.118,13.125,13.118,13.125
EURZAR,20081028,232900,13.126,13.126,13.122,13.122
EURZAR,20081028,233000,13.121,13.122,13.121,13.122
EURZAR,20081028,233100,13.122,13.125,13.122,13.125
EURZAR,20081028,233200,13.127,13.137,13.127,13.136
EURZAR,20081028,233300,13.135,13.135,13.128,13.128
EURZAR,20081028,233400,13.128,13.129,13.128,13.129
EURZAR,20081028,233500,13.130,13.132,13.130,13.132
EURZAR,20081028,233600,13.132,13.132,13.130,13.130
EURZAR,20081028,233700,13.131,13.131,13.130,13.130
EURZAR,20081028,233800,13.128,13.131,13.128,13.131
EURZAR,20081028,233900,13.131,13.132,13.130,13.130
EURZAR,20081028,234000,13.131,13.134,13.131,13.134
EURZAR,20081028,234100,13.135,13.142,13.135,13.142
EURZAR,20081028,234200,13.143,13.145,13.143,13.145
EURZAR,20081028,234300,13.146,13.147,13.146,13.147
EURZAR,20081028,234400,13.148,13.150,13.148,13.150
EURZAR,20081028,234500,13.151,13.152,13.151,13.151
EURZAR,20081028,234600,13.151,13.163,13.151,13.163
EURZAR,20081028,234700,13.162,13.162,13.159,13.159
EURZAR,20081028,234800,13.157,13.160,13.155,13.160
EURZAR,20081028,234900,13.161,13.161,13.158,13.158
EURZAR,20081028,235000,13.157,13.160,13.157,13.160
EURZAR,20081028,235100,13.160,13.161,13.160,13.161
EURZAR,20081028,235200,13.161,13.161,13.161,13.161
EURZAR,20081028,235300,13.160,13.160,13.159,13.159
EURZAR,20081028,235400,13.159,13.159,13.156,13.157
EURZAR,20081028,235500,13.158,13.170,13.158,13.170
EURZAR,20081028,235600,13.172,13.185,13.172,13.184
EURZAR,20081028,235700,13.185,13.190,13.185,13.189
EURZAR,20081028,235800,13.190,13.210,13.190,13.210
EURZAR,20081028,235900,13.205,13.205,13.191,13.194
EURZAR,20081029,000000,13.193,13.193,13.187,13.189
XAUEUR,20081028,000100,586.5,586.5,586.5,586.5
XAUEUR,20081028,000200,586.7,587.0,586.7,586.8
XAUEUR,20081028,000300,586.6,586.6,586.3,586.3
XAUEUR,20081028,000400,586.2,586.2,586.2,586.2
XAUEUR,20081028,000500,586.0,586.0,585.8,585.8
XAUEUR,20081028,000600,585.9,586.0,585.9,586.0
XAUEUR,20081028,000700,585.9,585.9,585.7,585.7
XAUEUR,20081028,000800,585.6,585.6,585.6,585.6
XAUEUR,20081028,000900,585.5,585.5,585.2,585.2
XAUEUR,20081028,001100,585.1,585.1,585.0,585.1
XAUEUR,20081028,001200,585.2,585.2,585.2,585.2
XAUEUR,20081028,001300,585.3,585.5,585.3,585.5
XAUEUR,20081028,001600,585.6,585.7,585.4,585.4
XAUEUR,20081028,001700,585.3,585.3,585.2,585.2
XAUEUR,20081028,001800,585.3,585.4,585.3,585.4
XAUEUR,20081028,001900,585.6,585.8,585.6,585.8
XAUEUR,20081028,002000,585.7,585.7,585.3,585.3
XAUEUR,20081028,002100,585.2,585.2,584.8,584.8
XAUEUR,20081028,002200,585.0,585.6,585.0,585.6
XAUEUR,20081028,002300,585.7,586.0,585.7,586.0
XAUEUR,20081028,002400,585.9,586.0,585.8,586.0
XAUEUR,20081028,002500,585.9,585.9,585.8,585.8
XAUEUR,20081028,002600,585.9,586.0,585.9,586.0
XAUEUR,20081028,002800,585.9,585.9,585.8,585.8
XAUEUR,20081028,002900,586.0,586.0,586.0,586.0
XAUEUR,20081028,003000,586.1,586.3,586.1,586.3
XAUEUR,20081028,003100,586.2,587.0,586.2,587.0
XAUEUR,20081028,003200,586.9,586.9,586.8,586.8
XAUEUR,20081028,003300,586.5,586.5,586.0,586.0
XAUEUR,20081028,003400,585.9,585.9,585.6,585.6
XAUEUR,20081028,003500,585.4,585.4,585.2,585.2
XAUEUR,20081028,003600,585.3,585.7,585.3,585.6
XAUEUR,20081028,003700,585.7,585.8,585.6,585.6
XAUEUR,20081028,003800,585.5,585.8,585.5,585.8
XAUEUR,20081028,003900,585.7,585.7,585.3,585.4
XAUEUR,20081028,004000,585.5,585.7,585.5,585.7
XAUEUR,20081028,004100,585.8,585.9,585.8,585.9
XAUEUR,20081028,004200,585.8,585.9,585.8,585.9
XAUEUR,20081028,004300,586.0,586.6,586.0,586.5
XAUEUR,20081028,004400,586.6,587.3,586.6,587.2
XAUEUR,20081028,004500,587.1,587.2,587.1,587.2
XAUEUR,20081028,004600,587.3,587.6,587.3,587.6
XAUEUR,20081028,004700,587.5,587.7,587.5,587.7
XAUEUR,20081028,004800,587.8,588.1,587.8,588.1
XAUEUR,20081028,004900,588.0,588.0,587.9,587.9
XAUEUR,20081028,005000,588.0,588.0,587.9,588.0
XAUEUR,20081028,005100,587.9,587.9,587.8,587.8
XAUEUR,20081028,005300,587.9,587.9,587.9,587.9
XAUEUR,20081028,005400,587.8,587.8,587.7,587.8
XAUEUR,20081028,005500,587.9,588.1,587.9,588.1
XAUEUR,20081028,005600,588.2,588.5,588.2,588.5
XAUEUR,20081028,005700,588.4,588.4,588.2,588.3
XAUEUR,20081028,005800,588.4,589.3,588.4,589.3
XAUEUR,20081028,005900,589.2,589.3,589.2,589.3
XAUEUR,20081028,010100,589.2,589.5,589.2,589.4
XAUEUR,20081028,010200,589.3,589.5,589.3,589.3
XAUEUR,20081028,010300,589.2,589.2,589.0,589.0
XAUEUR,20081028,010400,588.8,588.8,588.8,588.8
XAUEUR,20081028,010500,588.9,589.0,588.9,589.0
XAUEUR,20081028,010600,588.9,589.2,588.8,588.9
XAUEUR,20081028,010700,588.8,588.8,588.7,588.8
XAUEUR,20081028,010800,588.7,588.8,588.7,588.8
XAUEUR,20081028,010900,588.7,588.7,588.7,588.7
XAUEUR,20081028,011000,588.8,589.0,588.8,589.0
XAUEUR,20081028,011100,589.1,589.2,589.1,589.1
XAUEUR,20081028,011200,588.9,588.9,588.8,588.8
XAUEUR,20081028,011300,588.7,588.7,588.6,588.6
XAUEUR,20081028,011400,588.5,588.5,588.5,588.5
XAUEUR,20081028,011500,588.4,588.4,588.3,588.3
XAUEUR,20081028,011600,588.2,588.2,588.0,588.2
XAUEUR,20081028,011700,588.3,588.3,587.8,587.8
XAUEUR,20081028,011800,587.9,589.6,587.9,589.6
XAUEUR,20081028,011900,589.5,589.5,589.3,589.3
XAUEUR,20081028,012000,589.2,589.4,589.2,589.4
XAUEUR,20081028,012100,589.5,589.7,589.5,589.6
XAUEUR,20081028,012200,589.5,589.6,589.4,589.6
XAUEUR,20081028,012300,589.5,589.5,589.4,589.4
XAUEUR,20081028,012400,589.5,589.5,589.5,589.5
XAUEUR,20081028,012500,589.6,589.9,589.6,589.9
XAUEUR,20081028,012600,590.0,590.0,589.5,589.5
XAUEUR,20081028,012700,589.4,589.4,589.2,589.2
XAUEUR,20081028,012800,589.1,589.3,589.0,589.3
XAUEUR,20081028,012900,589.4,589.7,589.4,589.7
XAUEUR,20081028,013000,589.8,589.8,589.6,589.6
XAUEUR,20081028,013100,589.5,589.8,589.5,589.8
XAUEUR,20081028,013200,589.9,589.9,589.8,589.8
XAUEUR,20081028,013300,589.7,589.7,589.7,589.7
XAUEUR,20081028,013400,589.8,590.2,589.8,590.2
XAUEUR,20081028,013500,590.3,591.0,590.3,590.6
XAUEUR,20081028,013600,590.4,590.5,590.2,590.4
XAUEUR,20081028,013700,590.3,590.3,589.7,589.7
XAUEUR,20081028,013800,589.5,589.5,588.8,588.8
XAUEUR,20081028,013900,588.7,588.8,588.7,588.8
XAUEUR,20081028,014000,588.9,589.2,588.9,589.2
XAUEUR,20081028,014100,589.3,589.7,589.3,589.7
XAUEUR,20081028,014200,589.6,589.6,588.8,588.8
XAUEUR,20081028,014300,588.6,588.6,588.0,588.0
XAUEUR,20081028,014400,587.8,587.8,587.3,587.3
XAUEUR,20081028,014500,587.2,588.0,587.2,588.0
XAUEUR,20081028,014600,588.1,588.1,587.9,587.9
XAUEUR,20081028,014700,587.8,588.0,587.8,588.0
XAUEUR,20081028,014800,588.1,588.4,588.1,588.4
XAUEUR,20081028,014900,588.5,588.7,588.2,588.2
XAUEUR,20081028,015000,588.5,588.7,588.5,588.7
XAUEUR,20081028,015200,588.6,588.7,588.5,588.5
XAUEUR,20081028,015300,588.4,588.5,588.3,588.5
XAUEUR,20081028,015400,588.6,588.8,588.6,588.8
XAUEUR,20081028,015500,589.0,589.8,589.0,589.8
XAUEUR,20081028,015600,589.9,589.9,589.6,589.8
XAUEUR,20081028,015700,589.7,589.7,589.4,589.4
XAUEUR,20081028,015800,589.5,590.0,589.5,590.0
XAUEUR,20081028,015900,589.9,589.9,589.8,589.8
XAUEUR,20081028,020000,589.9,590.3,589.9,590.2
XAUEUR,20081028,020100,590.1,590.2,589.9,589.9
XAUEUR,20081028,020200,589.8,590.1,589.8,590.1
XAUEUR,20081028,020300,590.2,590.4,590.2,590.4
XAUEUR,20081028,020400,590.5,591.1,590.5,591.0
XAUEUR,20081028,020500,591.1,591.3,591.1,591.3
XAUEUR,20081028,020600,591.2,591.7,591.2,591.5
XAUEUR,20081028,020700,591.4,591.7,591.3,591.5
XAUEUR,20081028,020800,591.6,591.7,591.6,591.6
XAUEUR,20081028,020900,591.5,591.5,591.5,591.5
XAUEUR,20081028,021000,591.4,591.4,590.9,591.1
XAUEUR,20081028,021100,591.2,591.2,591.2,591.2
XAUEUR,20081028,021200,591.3,591.7,591.3,591.7
XAUEUR,20081028,021300,591.8,592.2,591.8,592.2
XAUEUR,20081028,021400,592.3,592.4,592.3,592.4
XAUEUR,20081028,021500,592.3,592.5,591.8,591.9
XAUEUR,20081028,021600,592.1,592.2,591.9,591.9
XAUEUR,20081028,021700,591.7,592.5,591.7,592.5
XAUEUR,20081028,021800,592.4,592.4,592.1,592.2
XAUEUR,20081028,021900,592.1,592.1,591.8,591.9
XAUEUR,20081028,022000,592.0,592.0,591.6,591.6
XAUEUR,20081028,022100,591.7,592.0,591.4,592.0
XAUEUR,20081028,022200,591.9,591.9,591.9,591.9
XAUEUR,20081028,022300,592.0,592.0,592.0,592.0
XAUEUR,20081028,022500,591.9,591.9,591.8,591.8
XAUEUR,20081028,022600,591.7,591.8,591.7,591.8
XAUEUR,20081028,022700,591.9,592.2,591.9,592.2
XAUEUR,20081028,022800,592.1,592.1,591.7,591.7
XAUEUR,20081028,022900,591.8,592.0,591.8,592.0
XAUEUR,20081028,023000,591.9,591.9,591.8,591.8
XAUEUR,20081028,023100,591.7,591.7,591.6,591.6
XAUEUR,20081028,023200,591.5,591.5,591.2,591.2
XAUEUR,20081028,023400,591.3,591.7,591.3,591.7
XAUEUR,20081028,023500,591.8,592.1,591.8,592.1
XAUEUR,20081028,023600,592.2,592.2,592.2,592.2
XAUEUR,20081028,023700,592.1,592.2,592.0,592.2
XAUEUR,20081028,023800,592.1,592.1,591.8,591.9
XAUEUR,20081028,023900,592.0,592.2,592.0,592.2
XAUEUR,20081028,024000,592.1,592.2,591.7,592.2
XAUEUR,20081028,024100,592.1,592.1,591.9,591.9
XAUEUR,20081028,024200,591.8,592.0,591.8,592.0
XAUEUR,20081028,024300,592.1,592.1,592.1,592.1
XAUEUR,20081028,024400,592.0,592.0,592.0,592.0
XAUEUR,20081028,024500,591.9,591.9,591.6,591.8
XAUEUR,20081028,024600,591.9,592.0,591.9,592.0
XAUEUR,20081028,024700,592.1,592.2,592.1,592.2
XAUEUR,20081028,024800,592.1,592.2,592.0,592.2
XAUEUR,20081028,025000,592.1,592.2,592.1,592.2
XAUEUR,20081028,025100,592.1,592.1,591.9,592.0
XAUEUR,20081028,025300,591.6,591.6,590.2,590.2
XAUEUR,20081028,025400,589.9,589.9,589.5,589.5
XAUEUR,20081028,025500,589.1,589.1,586.3,586.3
XAUEUR,20081028,025600,586.4,587.1,586.4,587.1
XAUEUR,20081028,025700,587.2,587.2,586.4,586.5
XAUEUR,20081028,025800,586.7,587.4,586.7,587.4
XAUEUR,20081028,025900,587.6,587.6,587.5,587.5
XAUEUR,20081028,030000,587.6,587.6,587.0,587.0
XAUEUR,20081028,030100,586.9,587.1,586.5,586.5
XAUEUR,20081028,030200,586.6,586.9,586.6,586.9
XAUEUR,20081028,030300,587.0,587.5,587.0,587.3
XAUEUR,20081028,030400,587.2,587.2,587.2,587.2
XAUEUR,20081028,030700,587.3,587.4,587.3,587.3
XAUEUR,20081028,030800,587.2,587.2,586.4,586.4
XAUEUR,20081028,030900,586.3,586.3,586.1,586.1
XAUEUR,20081028,031000,585.9,586.3,585.8,585.8
XAUEUR,20081028,031100,585.9,586.8,585.9,586.8
XAUEUR,20081028,031200,587.0,587.4,587.0,587.4
XAUEUR,20081028,031300,587.3,587.6,587.3,587.6
XAUEUR,20081028,031400,587.5,587.5,587.5,587.5
XAUEUR,20081028,031600,587.4,587.4,587.2,587.2
XAUEUR,20081028,031700,587.1,587.1,587.0,587.0
XAUEUR,20081028,031800,586.9,586.9,586.8,586.8
XAUEUR,20081028,031900,586.9,586.9,586.9,586.9
XAUEUR,20081028,032000,586.8,586.9,586.8,586.9
XAUEUR,20081028,032100,586.8,586.8,586.8,586.8
XAUEUR,20081028,032200,586.7,586.7,586.5,586.5
XAUEUR,20081028,032300,586.4,586.4,586.2,586.2
XAUEUR,20081028,032400,586.3,586.5,586.3,586.5
XAUEUR,20081028,032500,586.3,586.3,586.3,586.3
XAUEUR,20081028,032600,586.2,586.2,586.2,586.2
XAUEUR,20081028,032700,586.3,586.3,586.1,586.1
XAUEUR,20081028,032800,586.2,586.2,586.1,586.1
XAUEUR,20081028,032900,586.2,586.2,586.1,586.2
XAUEUR,20081028,033000,586.3,586.6,586.3,586.5
XAUEUR,20081028,033100,586.4,586.7,586.4,586.4
XAUEUR,20081028,033200,586.3,586.5,586.3,586.5
XAUEUR,20081028,033300,586.3,586.5,586.2,586.2
XAUEUR,20081028,033400,586.1,586.1,585.8,585.9
XAUEUR,20081028,033500,586.0,586.3,586.0,586.3
XAUEUR,20081028,033600,586.2,586.4,586.2,586.4
XAUEUR,20081028,033700,586.3,586.3,586.2,586.2
XAUEUR,20081028,033800,586.1,586.1,585.3,585.3
XAUEUR,20081028,033900,585.2,585.3,585.1,585.1
XAUEUR,20081028,034000,584.9,585.0,584.6,585.0
XAUEUR,20081028,034100,585.1,585.4,585.1,585.2
XAUEUR,20081028,034200,585.1,585.5,585.1,585.5
XAUEUR,20081028,034300,585.4,586.3,585.4,586.1
XAUEUR,20081028,034400,586.2,586.6,586.2,586.6
XAUEUR,20081028,034500,586.5,586.7,586.5,586.7
XAUEUR,20081028,034600,586.5,586.5,586.5,586.5
XAUEUR,20081028,034700,586.4,586.6,586.4,586.6
XAUEUR,20081028,034800,586.5,586.6,586.5,586.6
XAUEUR,20081028,034900,586.5,586.5,586.0,586.1
XAUEUR,20081028,035000,586.2,586.4,586.2,586.3
XAUEUR,20081028,035100,586.2,586.2,586.2,586.2
XAUEUR,20081028,035300,586.3,586.3,586.3,586.3
XAUEUR,20081028,035400,586.4,586.5,586.2,586.2
XAUEUR,20081028,035500,586.3,586.5,586.3,586.5
XAUEUR,20081028,035600,586.6,586.7,586.6,586.7
XAUEUR,20081028,035700,586.5,586.8,586.4,586.8
XAUEUR,20081028,035800,586.7,586.7,586.7,586.7
XAUEUR,20081028,035900,586.8,587.0,586.8,587.0
XAUEUR,20081028,040000,586.9,587.0,586.9,587.0
XAUEUR,20081028,040100,587.1,587.2,587.1,587.2
XAUEUR,20081028,040300,587.3,587.5,587.3,587.5
XAUEUR,20081028,040400,587.6,587.7,587.5,587.5
XAUEUR,20081028,040500,587.4,587.4,586.8,586.8
XAUEUR,20081028,040600,586.6,586.6,586.5,586.5
XAUEUR,20081028,040700,586.6,587.2,586.6,587.0
XAUEUR,20081028,040800,586.9,587.0,586.8,587.0
XAUEUR,20081028,040900,587.1,587.1,586.9,586.9
XAUEUR,20081028,041000,586.8,587.2,586.8,587.2
XAUEUR,20081028,041100,587.3,587.3,587.3,587.3
XAUEUR,20081028,041200,587.2,587.7,587.2,587.7
XAUEUR,20081028,041300,587.5,587.5,587.4,587.4
XAUEUR,20081028,041400,587.6,587.6,587.5,587.5
XAUEUR,20081028,041500,587.4,587.5,587.3,587.5
XAUEUR,20081028,041600,587.6,587.7,587.6,587.7
XAUEUR,20081028,041700,587.8,587.8,587.7,587.7
XAUEUR,20081028,041800,587.6,587.6,587.4,587.5
XAUEUR,20081028,041900,587.6,587.6,587.3,587.3
XAUEUR,20081028,042000,587.4,587.5,587.3,587.3
XAUEUR,20081028,042100,587.0,587.0,587.0,587.0
XAUEUR,20081028,042200,587.1,587.1,587.0,587.0
XAUEUR,20081028,042300,587.2,587.2,587.1,587.1
XAUEUR,20081028,042400,587.2,587.2,587.2,587.2
XAUEUR,20081028,042500,587.3,587.4,587.0,587.0
XAUEUR,20081028,042600,587.2,587.3,587.2,587.2
XAUEUR,20081028,042700,587.1,587.1,587.1,587.1
XAUEUR,20081028,042800,587.0,587.4,587.0,587.3
XAUEUR,20081028,042900,587.2,587.3,587.2,587.3
XAUEUR,20081028,043000,587.4,587.6,587.4,587.6
XAUEUR,20081028,043100,587.7,587.8,587.5,587.5
XAUEUR,20081028,043200,587.3,587.3,587.0,587.0
XAUEUR,20081028,043300,586.9,586.9,586.8,586.8
XAUEUR,20081028,043400,586.7,586.7,586.7,586.7
XAUEUR,20081028,043500,586.8,586.9,586.8,586.9
XAUEUR,20081028,043600,587.0,587.1,587.0,587.1
XAUEUR,20081028,043700,587.2,587.2,587.1,587.1
XAUEUR,20081028,043800,587.2,587.2,587.2,587.2
XAUEUR,20081028,043900,587.1,587.4,587.0,587.1
XAUEUR,20081028,044000,587.0,587.4,587.0,587.4
XAUEUR,20081028,044100,587.5,588.2,587.5,588.1
XAUEUR,20081028,044200,587.9,587.9,587.6,587.6
XAUEUR,20081028,044300,587.5,588.5,587.5,588.5
XAUEUR,20081028,044400,588.7,589.6,588.7,589.2
XAUEUR,20081028,044500,588.9,588.9,588.0,588.5
XAUEUR,20081028,044600,588.6,589.2,588.6,589.1
XAUEUR,20081028,044700,589.0,589.9,589.0,589.9
XAUEUR,20081028,044800,590.0,590.0,589.0,589.1
XAUEUR,20081028,044900,589.2,589.6,589.1,589.6
XAUEUR,20081028,045000,589.7,589.8,589.7,589.8
XAUEUR,20081028,045200,589.7,589.7,589.5,589.5
XAUEUR,20081028,045400,589.6,590.0,589.6,590.0
XAUEUR,20081028,045500,590.1,590.1,590.0,590.0
XAUEUR,20081028,045600,590.2,590.3,590.2,590.2
XAUEUR,20081028,045800,590.3,590.3,590.1,590.1
XAUEUR,20081028,045900,590.0,590.0,589.8,589.8
XAUEUR,20081028,050000,589.7,589.8,589.7,589.8
XAUEUR,20081028,050100,589.9,590.2,589.5,589.6
XAUEUR,20081028,050200,589.5,589.5,589.2,589.2
XAUEUR,20081028,050300,589.3,589.3,589.3,589.3
XAUEUR,20081028,050400,589.4,589.5,589.0,589.0
XAUEUR,20081028,050500,589.1,589.9,589.1,589.9
XAUEUR,20081028,050600,590.0,590.2,590.0,590.2
XAUEUR,20081028,050700,590.1,590.2,590.1,590.2
XAUEUR,20081028,050800,590.0,590.2,589.8,590.2
XAUEUR,20081028,050900,590.0,590.0,589.9,589.9
XAUEUR,20081028,051000,590.0,590.1,590.0,590.1
XAUEUR,20081028,051100,590.0,590.0,590.0,590.0
XAUEUR,20081028,051200,589.9,590.0,589.9,590.0
XAUEUR,20081028,051300,589.8,589.8,589.7,589.7
XAUEUR,20081028,051400,589.8,589.9,589.8,589.9
XAUEUR,20081028,051500,590.0,590.0,589.9,589.9
XAUEUR,20081028,051600,590.0,590.1,590.0,590.1
XAUEUR,20081028,051700,590.0,590.0,589.6,589.6
XAUEUR,20081028,051800,589.4,589.4,588.8,588.9
XAUEUR,20081028,051900,589.0,589.2,589.0,589.2
XAUEUR,20081028,052000,589.0,589.0,589.0,589.0
XAUEUR,20081028,052100,588.9,589.6,588.9,589.5
XAUEUR,20081028,052200,589.3,589.3,589.2,589.3
XAUEUR,20081028,052300,589.4,589.5,589.2,589.2
XAUEUR,20081028,052400,589.0,589.3,589.0,589.3
XAUEUR,20081028,052500,589.4,589.7,589.4,589.5
XAUEUR,20081028,052600,589.4,589.4,589.2,589.2
XAUEUR,20081028,052700,589.1,589.2,589.0,589.2
XAUEUR,20081028,052900,589.3,589.4,589.1,589.1
XAUEUR,20081028,053000,589.2,589.3,589.2,589.3
XAUEUR,20081028,053100,589.4,589.5,589.4,589.5
XAUEUR,20081028,053400,589.6,589.9,589.6,589.9
XAUEUR,20081028,053500,589.8,589.8,589.7,589.7
XAUEUR,20081028,053600,589.8,589.8,589.6,589.6
XAUEUR,20081028,053700,589.5,589.5,588.7,588.7
XAUEUR,20081028,053800,588.6,588.8,588.6,588.7
XAUEUR,20081028,053900,588.9,589.2,588.9,589.1
XAUEUR,20081028,054000,589.2,589.7,589.2,589.6
XAUEUR,20081028,054100,589.8,590.8,589.8,590.6
XAUEUR,20081028,054200,590.5,590.5,590.0,590.0
XAUEUR,20081028,054300,589.9,589.9,589.7,589.7
XAUEUR,20081028,054500,589.8,589.8,589.8,589.8
XAUEUR,20081028,054700,589.7,589.8,589.7,589.8
XAUEUR,20081028,054800,589.9,590.2,589.9,590.2
XAUEUR,20081028,054900,590.3,591.0,590.3,591.0
XAUEUR,20081028,055000,590.9,590.9,590.8,590.9
XAUEUR,20081028,055100,591.0,591.0,590.1,590.1
XAUEUR,20081028,055200,589.9,589.9,589.4,589.5
XAUEUR,20081028,055300,589.4,589.6,589.3,589.5
XAUEUR,20081028,055400,589.7,589.7,589.7,589.7
XAUEUR,20081028,055500,589.6,589.7,589.6,589.7
XAUEUR,20081028,055600,589.6,589.6,589.5,589.6
XAUEUR,20081028,055700,589.5,589.5,589.5,589.5
XAUEUR,20081028,055800,589.4,589.4,589.1,589.1
XAUEUR,20081028,055900,589.0,589.1,588.9,588.9
XAUEUR,20081028,060000,588.8,589.0,588.8,589.0
XAUEUR,20081028,060100,588.9,588.9,588.9,588.9
XAUEUR,20081028,060200,588.8,588.8,588.8,588.8
XAUEUR,20081028,060500,588.9,589.0,588.9,589.0
XAUEUR,20081028,060600,589.1,589.1,589.0,589.0
XAUEUR,20081028,060700,588.9,589.0,588.8,588.8
XAUEUR,20081028,060800,588.7,589.4,588.7,589.4
XAUEUR,20081028,060900,589.3,589.3,589.1,589.2
XAUEUR,20081028,061000,589.1,589.2,588.8,588.9
XAUEUR,20081028,061100,588.8,588.8,588.7,588.7
XAUEUR,20081028,061200,588.8,589.3,588.8,589.3
XAUEUR,20081028,061300,589.4,589.4,589.2,589.2
XAUEUR,20081028,061400,589.1,589.1,589.0,589.1
XAUEUR,20081028,061500,589.2,589.2,589.0,589.2
XAUEUR,20081028,061600,589.0,589.0,588.4,588.4
XAUEUR,20081028,061700,588.3,588.5,588.3,588.5
XAUEUR,20081028,061900,588.6,588.8,588.5,588.8
XAUEUR,20081028,062000,588.9,589.1,588.9,589.1
XAUEUR,20081028,062100,589.2,589.2,588.8,588.8
XAUEUR,20081028,062200,588.9,589.1,588.9,589.1
XAUEUR,20081028,062300,589.0,589.1,589.0,589.1
XAUEUR,20081028,062400,589.2,589.2,589.2,589.2
XAUEUR,20081028,062600,589.3,589.5,589.3,589.3
XAUEUR,20081028,062700,589.2,589.3,589.1,589.1
XAUEUR,20081028,062800,589.0,589.0,588.7,588.7
XAUEUR,20081028,063000,588.8,588.9,588.8,588.9
XAUEUR,20081028,063100,589.0,589.0,588.8,588.8
XAUEUR,20081028,063200,588.7,588.7,588.7,588.7
XAUEUR,20081028,063300,588.5,589.0,588.5,588.9
XAUEUR,20081028,063400,589.0,589.8,589.0,589.8
XAUEUR,20081028,063500,590.2,590.5,590.0,590.1
XAUEUR,20081028,063600,590.2,590.4,590.2,590.4
XAUEUR,20081028,063700,590.5,590.8,590.5,590.8
XAUEUR,20081028,063800,591.0,591.1,590.7,590.7
XAUEUR,20081028,063900,590.6,590.6,590.1,590.6
XAUEUR,20081028,064000,590.7,591.7,590.7,591.3
XAUEUR,20081028,064100,591.4,591.5,591.4,591.5
XAUEUR,20081028,064200,591.6,592.9,591.6,592.9
XAUEUR,20081028,064300,593.0,593.0,592.7,592.8
XAUEUR,20081028,064400,592.9,593.5,592.9,593.5
XAUEUR,20081028,064500,593.8,594.2,593.8,594.0
XAUEUR,20081028,064600,593.9,593.9,593.2,593.2
XAUEUR,20081028,064700,593.0,593.0,592.3,592.4
XAUEUR,20081028,064800,592.5,592.5,591.6,591.6
XAUEUR,20081028,064900,591.5,591.7,591.3,591.7
XAUEUR,20081028,065000,591.6,591.6,591.2,591.2
XAUEUR,20081028,065100,591.1,593.2,591.0,593.2
XAUEUR,20081028,065200,593.7,593.7,593.2,593.5
XAUEUR,20081028,065300,593.4,594.3,593.3,594.1
XAUEUR,20081028,065400,594.3,594.5,594.2,594.2
XAUEUR,20081028,065500,594.0,594.0,593.2,593.2
XAUEUR,20081028,065600,593.3,593.8,593.2,593.3
XAUEUR,20081028,065700,593.4,593.5,593.1,593.1
XAUEUR,20081028,065800,593.0,593.6,593.0,593.5
XAUEUR,20081028,065900,593.4,593.4,592.2,592.6
XAUEUR,20081028,070000,592.7,592.7,591.8,591.9
XAUEUR,20081028,070100,592.0,592.0,590.7,590.8
XAUEUR,20081028,070200,590.9,591.2,590.9,591.2
XAUEUR,20081028,070300,591.3,591.9,591.3,591.9
XAUEUR,20081028,070400,592.1,592.7,592.1,592.7
XAUEUR,20081028,070500,592.8,593.0,592.2,592.2
XAUEUR,20081028,070600,592.3,593.0,592.3,592.8
XAUEUR,20081028,070700,593.0,593.2,593.0,593.2
XAUEUR,20081028,070800,593.1,593.1,592.5,592.5
XAUEUR,20081028,070900,592.3,592.3,591.3,591.4
XAUEUR,20081028,071000,591.5,591.5,591.3,591.3
XAUEUR,20081028,071100,591.2,591.3,590.6,590.8
XAUEUR,20081028,071200,590.9,591.3,590.9,591.1
XAUEUR,20081028,071300,591.0,591.3,591.0,591.3
XAUEUR,20081028,071400,591.2,591.3,591.2,591.3
XAUEUR,20081028,071500,591.4,591.4,591.3,591.3
XAUEUR,20081028,071600,591.2,591.2,591.2,591.2
XAUEUR,20081028,071700,591.3,591.3,591.2,591.2
XAUEUR,20081028,071800,591.3,591.5,591.3,591.5
XAUEUR,20081028,071900,591.4,591.4,591.3,591.3
XAUEUR,20081028,072000,591.4,591.5,591.4,591.5
XAUEUR,20081028,072100,591.4,591.4,591.2,591.2
XAUEUR,20081028,072200,591.3,591.3,591.3,591.3
XAUEUR,20081028,072300,591.5,591.7,591.5,591.7
XAUEUR,20081028,072400,591.8,591.8,591.7,591.7
XAUEUR,20081028,072500,591.6,591.6,591.0,591.0
XAUEUR,20081028,072600,591.1,591.5,591.1,591.5
XAUEUR,20081028,072700,591.4,591.7,591.3,591.7
XAUEUR,20081028,072800,591.8,591.9,591.8,591.8
XAUEUR,20081028,072900,591.9,592.2,591.9,592.1
XAUEUR,20081028,073000,592.2,592.7,592.2,592.7
XAUEUR,20081028,073100,592.8,592.8,592.5,592.5
XAUEUR,20081028,073200,592.3,592.3,591.8,591.8
XAUEUR,20081028,073300,591.9,592.2,591.9,592.2
XAUEUR,20081028,073400,592.1,592.1,591.9,591.9
XAUEUR,20081028,073500,591.8,591.8,591.6,591.6
XAUEUR,20081028,073600,591.5,591.7,591.4,591.6
XAUEUR,20081028,073700,591.8,592.0,591.2,591.2
XAUEUR,20081028,073800,591.1,591.1,590.7,590.7
XAUEUR,20081028,073900,590.8,591.2,590.8,591.1
XAUEUR,20081028,074000,591.2,591.7,591.2,591.7
XAUEUR,20081028,074100,591.8,592.7,591.8,592.5
XAUEUR,20081028,074200,592.4,592.4,592.3,592.3
XAUEUR,20081028,074300,592.2,592.3,592.2,592.3
XAUEUR,20081028,074400,592.4,592.7,592.4,592.5
XAUEUR,20081028,074500,592.7,594.0,592.7,593.7
XAUEUR,20081028,074600,593.8,593.9,593.8,593.8
XAUEUR,20081028,074700,593.7,593.7,593.2,593.3
XAUEUR,20081028,074800,593.4,593.6,593.4,593.4
XAUEUR,20081028,074900,593.5,593.6,593.5,593.6
XAUEUR,20081028,075000,593.7,593.7,592.7,592.7
XAUEUR,20081028,075100,592.2,592.2,591.7,592.1
XAUEUR,20081028,075200,592.2,592.5,592.2,592.5
XAUEUR,20081028,075300,592.6,592.7,592.6,592.7
XAUEUR,20081028,075400,592.6,593.2,592.5,593.2
XAUEUR,20081028,075500,593.5,593.5,593.2,593.2
XAUEUR,20081028,075600,593.4,593.4,593.4,593.4
XAUEUR,20081028,075700,593.3,593.5,593.3,593.5
XAUEUR,20081028,075800,593.4,593.4,593.4,593.4
XAUEUR,20081028,075900,593.3,594.0,593.3,594.0
XAUEUR,20081028,080000,594.1,597.6,594.1,597.6
XAUEUR,20081028,080100,597.4,598.3,597.3,598.3
XAUEUR,20081028,080200,598.7,600.0,598.7,600.0
XAUEUR,20081028,080300,600.1,601.1,600.1,600.8
XAUEUR,20081028,080400,600.5,600.6,600.3,600.4
XAUEUR,20081028,080500,600.8,601.6,600.8,601.2
XAUEUR,20081028,080600,600.8,600.8,599.4,599.5
XAUEUR,20081028,080700,599.6,599.8,599.2,599.2
XAUEUR,20081028,080800,599.3,599.4,599.2,599.2
XAUEUR,20081028,080900,599.3,599.4,599.2,599.2
XAUEUR,20081028,081000,599.4,599.5,599.4,599.5
XAUEUR,20081028,081100,599.4,599.4,599.2,599.2
XAUEUR,20081028,081200,599.3,599.3,599.3,599.3
XAUEUR,20081028,081300,599.2,599.2,599.1,599.1
XAUEUR,20081028,081400,599.2,599.2,598.8,598.8
XAUEUR,20081028,081500,598.9,598.9,597.8,597.8
XAUEUR,20081028,081600,597.9,597.9,597.5,597.7
XAUEUR,20081028,081700,597.8,597.8,597.2,597.5
XAUEUR,20081028,081800,597.6,597.8,597.6,597.7
XAUEUR,20081028,081900,597.6,597.8,597.4,597.8
XAUEUR,20081028,082000,597.9,597.9,597.7,597.7
XAUEUR,20081028,082100,597.6,598.2,597.6,598.2
XAUEUR,20081028,082200,598.3,599.2,598.3,599.2
XAUEUR,20081028,082300,599.1,599.1,598.2,598.4
XAUEUR,20081028,082400,598.5,598.5,598.2,598.2
XAUEUR,20081028,082500,598.1,598.1,597.8,597.8
XAUEUR,20081028,082600,597.7,597.7,597.2,597.2
XAUEUR,20081028,082700,597.1,597.2,597.0,597.2
XAUEUR,20081028,082800,597.1,597.2,597.1,597.1
XAUEUR,20081028,082900,597.2,597.3,597.2,597.3
XAUEUR,20081028,083000,597.2,597.2,596.9,596.9
XAUEUR,20081028,083100,597.0,597.0,596.8,597.0
XAUEUR,20081028,083200,596.9,596.9,596.7,596.7
XAUEUR,20081028,083300,596.8,597.7,596.8,597.7
XAUEUR,20081028,083400,597.6,597.7,597.5,597.7
XAUEUR,20081028,083500,597.8,597.8,597.7,597.8
XAUEUR,20081028,083600,597.9,599.4,597.9,599.4
XAUEUR,20081028,083700,599.5,599.8,599.5,599.8
XAUEUR,20081028,083800,600.0,600.2,600.0,600.2
XAUEUR,20081028,083900,600.1,600.8,600.0,600.8
XAUEUR,20081028,084000,600.9,601.2,600.9,601.2
XAUEUR,20081028,084100,601.1,601.1,600.7,600.7
XAUEUR,20081028,084200,600.8,601.3,600.8,601.3
XAUEUR,20081028,084300,601.4,601.5,601.4,601.4
XAUEUR,20081028,084400,601.3,601.3,601.2,601.3
XAUEUR,20081028,084500,601.2,601.2,601.1,601.1
XAUEUR,20081028,084600,601.0,601.4,601.0,601.4
XAUEUR,20081028,084700,601.3,601.3,601.0,601.0
XAUEUR,20081028,084900,601.1,601.5,601.1,601.3
XAUEUR,20081028,085000,601.2,601.2,601.2,601.2
XAUEUR,20081028,085100,601.3,601.5,601.3,601.4
XAUEUR,20081028,085200,601.5,601.5,601.3,601.3
XAUEUR,20081028,085400,601.2,601.2,600.7,600.9
XAUEUR,20081028,085500,601.0,601.2,600.8,600.9
XAUEUR,20081028,085600,600.8,600.8,600.3,600.6
XAUEUR,20081028,085700,600.5,600.8,600.5,600.8
XAUEUR,20081028,085800,601.0,601.1,601.0,601.0
XAUEUR,20081028,085900,600.9,600.9,600.8,600.9
XAUEUR,20081028,090000,601.0,601.0,600.6,600.6
XAUEUR,20081028,090100,600.4,600.4,600.0,600.0
XAUEUR,20081028,090200,600.1,600.2,599.8,600.0
XAUEUR,20081028,090300,600.2,600.6,600.2,600.6
XAUEUR,20081028,090400,600.7,600.7,600.0,600.2
XAUEUR,20081028,090500,600.1,600.2,600.0,600.2
XAUEUR,20081028,090600,600.3,600.3,600.0,600.0
XAUEUR,20081028,090700,599.9,599.9,599.8,599.8
XAUEUR,20081028,090800,599.9,600.2,599.9,600.2
XAUEUR,20081028,090900,600.1,600.1,599.8,599.8
XAUEUR,20081028,091000,599.7,600.2,599.7,600.0
XAUEUR,20081028,091100,600.2,600.5,600.2,600.5
XAUEUR,20081028,091200,600.4,600.4,599.7,599.8
XAUEUR,20081028,091300,599.9,600.5,599.9,600.5
XAUEUR,20081028,091400,600.6,600.8,600.5,600.5
XAUEUR,20081028,091500,600.6,600.6,600.6,600.6
XAUEUR,20081028,091600,600.7,600.7,600.1,600.2
XAUEUR,20081028,091700,600.3,601.2,600.3,601.2
XAUEUR,20081028,091800,601.3,601.3,600.7,600.7
XAUEUR,20081028,091900,600.5,600.5,600.3,600.5
XAUEUR,20081028,092000,600.7,600.8,600.5,600.5
XAUEUR,20081028,092100,600.4,600.4,600.3,600.3
XAUEUR,20081028,092200,600.2,600.2,599.9,599.9
XAUEUR,20081028,092300,599.8,600.1,599.8,600.1
XAUEUR,20081028,092400,600.2,600.5,600.2,600.5
XAUEUR,20081028,092500,600.6,600.8,600.6,600.6
XAUEUR,20081028,092600,600.5,601.2,600.5,601.2
XAUEUR,20081028,092700,601.3,601.5,601.2,601.2
XAUEUR,20081028,092800,601.1,601.1,601.0,601.0
XAUEUR,20081028,092900,600.9,601.0,600.8,601.0
XAUEUR,20081028,093000,601.2,601.2,601.2,601.2
XAUEUR,20081028,093100,601.4,601.8,601.4,601.8
XAUEUR,20081028,093200,601.9,602.2,601.9,602.1
XAUEUR,20081028,093300,602.0,602.0,601.8,602.0
XAUEUR,20081028,093400,601.9,601.9,601.6,601.6
XAUEUR,20081028,093500,601.5,601.8,601.5,601.8
XAUEUR,20081028,093600,601.9,602.3,601.9,602.2
XAUEUR,20081028,093700,602.4,603.3,602.4,603.3
XAUEUR,20081028,093800,603.2,603.3,602.2,602.2
XAUEUR,20081028,093900,602.3,602.3,602.2,602.2
XAUEUR,20081028,094000,602.1,602.1,602.0,602.0
XAUEUR,20081028,094100,601.9,602.0,601.7,601.7
XAUEUR,20081028,094200,601.5,601.5,600.5,600.5
XAUEUR,20081028,094300,600.4,600.4,600.2,600.2
XAUEUR,20081028,094400,600.3,600.5,599.2,599.2
XAUEUR,20081028,094500,599.1,599.2,598.9,599.1
XAUEUR,20081028,094600,599.2,599.2,599.0,599.0
XAUEUR,20081028,094700,599.1,599.1,598.5,598.5
XAUEUR,20081028,094800,598.4,598.4,598.0,598.0
XAUEUR,20081028,094900,597.9,598.0,597.8,597.9
XAUEUR,20081028,095000,597.8,598.1,597.8,598.0
XAUEUR,20081028,095100,597.9,597.9,597.8,597.8
XAUEUR,20081028,095200,597.7,597.7,597.4,597.6
XAUEUR,20081028,095300,597.7,597.7,597.0,597.0
XAUEUR,20081028,095400,596.8,596.8,596.2,596.2
XAUEUR,20081028,095500,596.3,596.4,596.3,596.3
XAUEUR,20081028,095600,596.4,596.5,596.4,596.5
XAUEUR,20081028,095700,596.7,597.0,596.7,597.0
XAUEUR,20081028,095800,596.8,596.8,595.2,595.2
XAUEUR,20081028,095900,595.4,595.4,595.3,595.4
XAUEUR,20081028,100000,595.3,595.3,594.5,594.5
XAUEUR,20081028,100100,594.2,594.2,593.3,593.6
XAUEUR,20081028,100200,593.8,595.8,593.8,595.8
XAUEUR,20081028,100300,595.9,595.9,595.5,595.5
XAUEUR,20081028,100500,595.4,595.7,595.2,595.7
XAUEUR,20081028,100600,595.8,595.8,595.8,595.8
XAUEUR,20081028,100700,595.6,595.6,595.1,595.1
XAUEUR,20081028,100800,595.0,595.0,594.7,594.7
XAUEUR,20081028,100900,594.6,594.7,594.6,594.7
XAUEUR,20081028,101000,594.6,594.6,593.8,593.8
XAUEUR,20081028,101100,593.9,594.2,593.9,594.2
XAUEUR,20081028,101200,594.3,594.8,594.3,594.7
XAUEUR,20081028,101400,594.8,594.8,594.5,594.5
XAUEUR,20081028,101500,594.4,594.4,594.4,594.4
XAUEUR,20081028,101600,594.3,594.3,594.2,594.3
XAUEUR,20081028,101700,594.4,594.8,594.4,594.7
XAUEUR,20081028,101800,594.6,594.6,594.3,594.3
XAUEUR,20081028,101900,594.4,595.0,594.4,595.0
XAUEUR,20081028,102000,594.8,594.8,594.6,594.6
XAUEUR,20081028,102100,594.4,594.4,594.3,594.3
XAUEUR,20081028,102200,594.4,594.5,594.4,594.5
XAUEUR,20081028,102300,594.4,594.4,594.3,594.4
XAUEUR,20081028,102400,594.5,594.5,594.5,594.5
XAUEUR,20081028,102500,594.6,594.8,594.6,594.8
XAUEUR,20081028,102600,594.9,595.0,594.9,594.9
XAUEUR,20081028,102700,594.8,594.9,594.8,594.9
XAUEUR,20081028,102800,595.0,595.0,595.0,595.0
XAUEUR,20081028,103000,594.9,594.9,594.9,594.9
XAUEUR,20081028,103100,594.8,595.0,594.8,595.0
XAUEUR,20081028,103300,595.2,595.3,595.2,595.2
XAUEUR,20081028,103400,595.3,595.3,595.1,595.1
XAUEUR,20081028,103500,595.0,595.0,594.8,594.8
XAUEUR,20081028,103600,594.6,594.6,593.9,593.9
XAUEUR,20081028,103700,594.0,594.2,594.0,594.0
XAUEUR,20081028,103800,593.9,594.2,593.8,594.2
XAUEUR,20081028,103900,594.3,594.3,594.2,594.2
XAUEUR,20081028,104000,594.0,594.0,594.0,594.0
XAUEUR,20081028,104100,594.1,594.3,593.4,593.4
XAUEUR,20081028,104200,593.0,593.2,593.0,593.0
XAUEUR,20081028,104300,592.7,592.7,589.8,589.8
XAUEUR,20081028,104400,589.4,589.8,589.1,589.8
XAUEUR,20081028,104500,590.0,591.5,590.0,591.5
XAUEUR,20081028,104600,591.6,592.1,591.6,591.8
XAUEUR,20081028,104700,591.7,592.4,591.5,592.2
XAUEUR,20081028,104800,592.3,592.3,592.2,592.2
XAUEUR,20081028,104900,592.1,592.2,591.8,592.0
XAUEUR,20081028,105000,592.1,592.3,592.0,592.3
XAUEUR,20081028,105100,592.4,592.5,592.3,592.4
XAUEUR,20081028,105200,592.5,592.5,592.4,592.4
XAUEUR,20081028,105300,592.5,593.1,592.5,592.9
XAUEUR,20081028,105400,592.8,592.8,592.7,592.8
XAUEUR,20081028,105500,592.7,593.0,592.7,593.0
XAUEUR,20081028,105700,593.2,593.5,593.2,593.4
XAUEUR,20081028,105800,593.6,593.9,593.6,593.9
XAUEUR,20081028,105900,593.8,594.0,593.6,593.8
XAUEUR,20081028,110000,593.9,593.9,593.8,593.8
XAUEUR,20081028,110100,593.9,594.2,593.9,594.2
XAUEUR,20081028,110200,594.4,595.2,594.4,595.0
XAUEUR,20081028,110300,595.2,595.5,595.2,595.5
XAUEUR,20081028,110400,595.6,596.1,595.6,595.8
XAUEUR,20081028,110500,595.7,595.9,595.7,595.8
XAUEUR,20081028,110600,595.9,596.1,595.9,596.1
XAUEUR,20081028,110700,596.2,596.2,596.0,596.0
XAUEUR,20081028,110800,596.1,596.3,596.1,596.3
XAUEUR,20081028,110900,596.4,596.6,596.4,596.5
XAUEUR,20081028,111000,596.3,596.3,596.1,596.1
XAUEUR,20081028,111100,596.2,596.2,596.0,596.0
XAUEUR,20081028,111200,595.8,595.8,595.2,595.2
XAUEUR,20081028,111300,595.1,595.1,594.9,595.0
XAUEUR,20081028,111400,595.2,595.4,595.2,595.4
XAUEUR,20081028,111500,595.5,595.9,595.5,595.9
XAUEUR,20081028,111600,596.0,596.7,596.0,596.6
XAUEUR,20081028,111700,596.4,596.4,596.0,596.1
XAUEUR,20081028,111800,596.0,596.0,595.5,595.7
XAUEUR,20081028,111900,595.8,596.1,595.8,596.0
XAUEUR,20081028,112000,595.9,596.0,595.8,595.9
XAUEUR,20081028,112100,596.0,596.2,596.0,596.1
XAUEUR,20081028,112200,596.0,596.0,595.9,596.0
XAUEUR,20081028,112300,596.1,596.3,596.1,596.2
XAUEUR,20081028,112500,596.1,596.1,595.8,596.1
XAUEUR,20081028,112600,596.2,596.3,596.2,596.3
XAUEUR,20081028,112700,596.4,596.5,596.2,596.2
XAUEUR,20081028,112800,596.3,596.7,596.3,596.7
XAUEUR,20081028,112900,596.8,597.1,596.8,597.0
XAUEUR,20081028,113000,597.1,597.3,596.9,596.9
XAUEUR,20081028,113100,597.0,597.2,597.0,597.2
XAUEUR,20081028,113300,597.1,597.1,596.8,596.8
XAUEUR,20081028,113400,596.7,596.8,596.7,596.8
XAUEUR,20081028,113500,596.7,596.7,596.7,596.7
XAUEUR,20081028,113600,596.8,596.8,596.7,596.7
XAUEUR,20081028,113800,596.6,596.6,596.2,596.2
XAUEUR,20081028,113900,596.3,596.3,596.3,596.3
XAUEUR,20081028,114000,596.4,596.4,596.3,596.3
XAUEUR,20081028,114100,596.4,596.4,596.4,596.4
XAUEUR,20081028,114200,596.3,596.3,596.0,596.2
XAUEUR,20081028,114400,596.1,596.1,596.0,596.1
XAUEUR,20081028,114500,596.2,596.2,596.0,596.0
XAUEUR,20081028,114700,595.9,596.0,595.9,596.0
XAUEUR,20081028,114800,595.9,595.9,595.2,595.2
XAUEUR,20081028,115000,595.1,595.1,595.0,595.1
XAUEUR,20081028,115100,595.2,595.2,594.7,594.8
XAUEUR,20081028,115200,594.9,594.9,594.7,594.7
XAUEUR,20081028,115400,594.8,594.8,594.6,594.6
XAUEUR,20081028,115500,594.7,594.7,594.5,594.5
XAUEUR,20081028,115600,594.4,594.4,594.0,594.0
XAUEUR,20081028,115700,594.1,594.3,594.1,594.3
XAUEUR,20081028,115800,594.2,594.2,594.0,594.0
XAUEUR,20081028,115900,593.9,594.2,593.9,594.2
XAUEUR,20081028,120000,594.1,594.1,593.6,593.6
XAUEUR,20081028,120100,593.7,594.0,593.7,594.0
XAUEUR,20081028,120200,593.9,594.5,593.7,593.7
XAUEUR,20081028,120300,593.4,593.4,593.0,593.0
XAUEUR,20081028,120400,593.1,593.2,593.1,593.2
XAUEUR,20081028,120500,593.1,593.2,593.0,593.2
XAUEUR,20081028,120600,593.3,593.3,593.3,593.3
XAUEUR,20081028,120700,593.2,593.3,592.9,592.9
XAUEUR,20081028,120800,592.8,593.2,592.8,593.2
XAUEUR,20081028,120900,593.0,593.0,592.3,592.3
XAUEUR,20081028,121000,592.1,592.3,591.9,592.3
XAUEUR,20081028,121100,592.5,593.0,592.5,592.9
XAUEUR,20081028,121200,593.2,594.0,593.2,594.0
XAUEUR,20081028,121300,594.2,594.2,594.0,594.0
XAUEUR,20081028,121400,593.9,594.0,593.8,594.0
XAUEUR,20081028,121500,594.1,594.8,594.1,594.8
XAUEUR,20081028,121600,594.9,595.2,594.9,595.1
XAUEUR,20081028,121700,595.0,595.0,594.5,594.5
XAUEUR,20081028,121800,594.6,594.6,594.2,594.2
XAUEUR,20081028,121900,594.0,594.0,593.8,593.8
XAUEUR,20081028,122000,593.9,594.1,593.9,594.0
XAUEUR,20081028,122100,594.1,594.1,593.8,593.8
XAUEUR,20081028,122200,593.7,593.7,593.5,593.5
XAUEUR,20081028,122300,593.6,594.3,593.6,594.3
XAUEUR,20081028,122400,594.2,594.2,594.0,594.2
XAUEUR,20081028,122500,594.3,594.6,594.3,594.6
XAUEUR,20081028,122600,594.7,595.1,594.7,595.0
XAUEUR,20081028,122700,595.2,597.6,595.2,597.6
XAUEUR,20081028,122800,597.8,598.6,597.8,598.6
XAUEUR,20081028,122900,598.4,599.4,598.3,599.4
XAUEUR,20081028,123000,599.3,599.3,599.0,599.1
XAUEUR,20081028,123100,599.0,599.1,598.9,598.9
XAUEUR,20081028,123200,598.8,598.8,598.2,598.2
XAUEUR,20081028,123300,598.1,598.1,597.9,598.0
XAUEUR,20081028,123400,598.2,598.8,598.2,598.8
XAUEUR,20081028,123500,598.7,598.7,598.2,598.2
XAUEUR,20081028,123600,598.1,598.1,597.9,597.9
XAUEUR,20081028,123700,597.8,597.8,597.5,597.5
XAUEUR,20081028,123800,597.7,598.0,597.7,597.8
XAUEUR,20081028,123900,597.7,597.7,597.6,597.6
XAUEUR,20081028,124000,597.7,597.7,597.5,597.5
XAUEUR,20081028,124100,597.4,597.4,597.2,597.3
XAUEUR,20081028,124200,597.2,597.2,597.1,597.1
XAUEUR,20081028,124300,597.0,597.5,597.0,597.5
XAUEUR,20081028,124400,597.8,598.6,597.8,598.2
XAUEUR,20081028,124500,598.1,598.1,597.8,597.8
XAUEUR,20081028,124600,597.7,597.7,597.3,597.3
XAUEUR,20081028,124700,597.2,597.6,597.2,597.6
XAUEUR,20081028,124800,597.7,597.7,597.2,597.2
XAUEUR,20081028,124900,597.3,597.5,597.3,597.5
XAUEUR,20081028,125000,597.4,597.4,597.3,597.3
XAUEUR,20081028,125100,597.2,597.3,597.2,597.3
XAUEUR,20081028,125200,597.2,597.2,596.8,596.9
XAUEUR,20081028,125300,597.0,597.0,596.9,596.9
XAUEUR,20081028,125400,597.0,597.0,597.0,597.0
XAUEUR,20081028,125500,596.9,596.9,596.6,596.8
XAUEUR,20081028,125600,596.9,597.0,596.8,596.8
XAUEUR,20081028,125700,596.7,596.9,596.7,596.9
XAUEUR,20081028,125800,597.0,597.4,596.8,597.4
XAUEUR,20081028,125900,597.5,597.5,597.3,597.5
XAUEUR,20081028,130100,597.4,597.7,597.4,597.7
XAUEUR,20081028,130200,597.8,597.8,597.8,597.8
XAUEUR,20081028,130300,597.9,598.0,597.5,597.5
XAUEUR,20081028,130400,597.3,597.3,596.8,596.8
XAUEUR,20081028,130500,596.7,596.8,596.7,596.8
XAUEUR,20081028,130600,596.9,597.1,596.9,597.1
XAUEUR,20081028,130700,597.0,597.2,597.0,597.1
XAUEUR,20081028,130800,597.0,597.2,597.0,597.2
XAUEUR,20081028,130900,597.0,597.1,597.0,597.1
XAUEUR,20081028,131000,597.2,597.2,597.0,597.1
XAUEUR,20081028,131100,597.2,597.2,596.7,596.7
XAUEUR,20081028,131200,596.6,596.6,596.2,596.2
XAUEUR,20081028,131300,596.0,596.0,595.9,595.9
XAUEUR,20081028,131400,595.8,596.1,595.7,596.1
XAUEUR,20081028,131500,596.0,596.0,595.9,596.0
XAUEUR,20081028,131600,595.9,596.0,595.9,596.0
XAUEUR,20081028,131700,595.6,595.6,595.2,595.2
XAUEUR,20081028,131800,595.3,595.5,594.8,594.8
XAUEUR,20081028,131900,594.5,594.5,594.0,594.4
XAUEUR,20081028,132000,594.3,594.3,594.0,594.0
XAUEUR,20081028,132100,593.8,593.8,592.1,592.1
XAUEUR,20081028,132200,591.9,592.8,591.8,592.6
XAUEUR,20081028,132300,592.2,592.9,591.7,592.9
XAUEUR,20081028,132400,593.2,593.6,592.9,593.3
XAUEUR,20081028,132500,593.2,593.9,593.2,593.9
XAUEUR,20081028,132600,593.8,594.2,593.8,594.2
XAUEUR,20081028,132700,594.3,594.8,594.3,594.8
XAUEUR,20081028,132800,594.9,595.2,594.9,595.2
XAUEUR,20081028,132900,595.1,595.2,595.1,595.2
XAUEUR,20081028,133000,595.3,596.2,595.3,596.2
XAUEUR,20081028,133100,596.1,596.2,595.4,595.4
XAUEUR,20081028,133200,595.2,595.2,594.5,594.5
XAUEUR,20081028,133300,594.4,594.4,594.3,594.4
XAUEUR,20081028,133400,594.5,594.7,594.3,594.7
XAUEUR,20081028,133500,594.8,594.8,594.2,594.2
XAUEUR,20081028,133600,594.1,594.1,593.2,593.4
XAUEUR,20081028,133700,593.6,594.2,593.6,594.2
XAUEUR,20081028,133800,594.1,594.2,593.8,593.8
XAUEUR,20081028,134000,593.7,594.2,593.7,594.1
XAUEUR,20081028,134100,594.2,594.8,594.2,594.8
XAUEUR,20081028,134200,594.7,595.4,594.5,595.4
XAUEUR,20081028,134300,595.5,595.5,594.8,594.8
XAUEUR,20081028,134400,594.7,594.7,594.2,594.2
XAUEUR,20081028,134500,593.9,593.9,592.4,592.4
XAUEUR,20081028,134600,592.2,592.5,591.7,592.5
XAUEUR,20081028,134700,592.7,593.0,592.3,592.4
XAUEUR,20081028,134800,592.6,594.2,592.6,594.2
XAUEUR,20081028,134900,594.1,594.1,593.0,593.0
XAUEUR,20081028,135000,592.8,593.6,592.8,593.6
XAUEUR,20081028,135100,593.7,593.8,593.5,593.6
XAUEUR,20081028,135200,593.7,594.7,593.7,594.7
XAUEUR,20081028,135300,594.9,594.9,593.5,593.6
XAUEUR,20081028,135400,593.7,593.7,593.5,593.6
XAUEUR,20081028,135500,593.5,593.5,593.5,593.5
XAUEUR,20081028,135600,593.6,593.6,593.1,593.1
XAUEUR,20081028,135700,593.0,593.0,592.1,592.1
XAUEUR,20081028,135800,592.0,592.0,591.4,591.6
XAUEUR,20081028,135900,591.7,591.7,590.5,590.5
XAUEUR,20081028,140000,589.9,591.0,589.9,590.8
XAUEUR,20081028,140100,591.1,591.7,591.1,591.7
XAUEUR,20081028,140200,591.8,591.8,590.5,590.8
XAUEUR,20081028,140300,590.9,591.1,590.9,591.1
XAUEUR,20081028,140400,591.0,591.0,590.4,590.4
XAUEUR,20081028,140500,590.1,590.1,589.2,589.7
XAUEUR,20081028,140600,590.0,590.6,590.0,590.5
XAUEUR,20081028,140700,590.6,590.6,590.2,590.5
XAUEUR,20081028,140800,590.6,590.8,589.5,589.7
XAUEUR,20081028,140900,589.6,591.0,589.6,591.0
XAUEUR,20081028,141000,591.1,591.6,590.8,590.8
XAUEUR,20081028,141100,590.5,590.8,590.5,590.5
XAUEUR,20081028,141200,590.4,590.5,590.4,590.5
XAUEUR,20081028,141300,590.4,590.5,590.2,590.2
XAUEUR,20081028,141400,590.5,590.6,590.2,590.3
XAUEUR,20081028,141500,590.1,590.1,589.7,589.9
XAUEUR,20081028,141600,590.0,590.0,588.9,588.9
XAUEUR,20081028,141700,589.1,589.6,589.1,589.6
XAUEUR,20081028,141800,589.7,589.9,589.7,589.9
XAUEUR,20081028,141900,590.0,590.0,589.9,590.0
XAUEUR,20081028,142000,590.2,590.2,589.5,590.0
XAUEUR,20081028,142100,590.1,590.3,590.0,590.0
XAUEUR,20081028,142200,590.2,590.7,590.2,590.6
XAUEUR,20081028,142300,590.7,590.7,590.5,590.7
XAUEUR,20081028,142400,590.8,591.4,590.8,591.4
XAUEUR,20081028,142500,591.3,591.8,591.1,591.8
XAUEUR,20081028,142600,591.7,591.7,591.6,591.6
XAUEUR,20081028,142700,591.5,591.5,591.2,591.2
XAUEUR,20081028,142800,591.1,591.2,591.1,591.2
XAUEUR,20081028,142900,591.3,591.4,591.3,591.3
XAUEUR,20081028,143000,591.2,591.2,590.5,591.0
XAUEUR,20081028,143100,590.8,590.8,590.7,590.8
XAUEUR,20081028,143200,590.7,590.7,589.9,590.2
XAUEUR,20081028,143300,590.3,590.4,590.0,590.0
XAUEUR,20081028,143400,589.8,590.8,589.6,590.6
XAUEUR,20081028,143500,590.5,590.5,589.8,589.9
XAUEUR,20081028,143600,590.0,590.7,590.0,590.7
XAUEUR,20081028,143700,591.0,591.2,590.8,590.9
XAUEUR,20081028,143800,590.8,592.1,590.8,591.8
XAUEUR,20081028,143900,591.7,591.8,591.2,591.2
XAUEUR,20081028,144000,591.0,591.0,590.4,590.4
XAUEUR,20081028,144100,590.3,590.3,590.1,590.1
XAUEUR,20081028,144200,590.0,591.1,590.0,591.0
XAUEUR,20081028,144300,591.2,592.5,591.2,592.5
XAUEUR,20081028,144400,593.1,593.1,592.7,592.7
XAUEUR,20081028,144500,592.6,592.6,592.0,592.0
XAUEUR,20081028,144600,591.9,591.9,591.3,591.3
XAUEUR,20081028,144700,591.6,592.1,591.6,592.1
XAUEUR,20081028,144800,592.3,592.5,592.3,592.3
XAUEUR,20081028,144900,592.2,592.2,591.4,591.4
XAUEUR,20081028,145000,591.3,591.8,591.3,591.8
XAUEUR,20081028,145100,591.7,591.7,591.2,591.3
XAUEUR,20081028,145200,591.2,591.2,590.5,590.5
XAUEUR,20081028,145300,590.1,590.4,590.1,590.3
XAUEUR,20081028,145400,590.2,590.2,589.9,590.0
XAUEUR,20081028,145500,590.1,590.4,589.9,590.4
XAUEUR,20081028,145600,590.3,590.8,590.3,590.8
XAUEUR,20081028,145700,590.7,590.7,590.5,590.6
XAUEUR,20081028,145800,590.5,590.5,590.4,590.5
XAUEUR,20081028,145900,590.7,590.7,590.7,590.7
XAUEUR,20081028,150000,590.8,590.8,590.7,590.7
XAUEUR,20081028,150100,590.6,591.2,590.6,591.2
XAUEUR,20081028,150200,591.1,591.1,590.4,590.6
XAUEUR,20081028,150300,590.7,591.1,590.7,591.1
XAUEUR,20081028,150400,591.2,591.3,590.1,590.1
XAUEUR,20081028,150500,590.2,590.2,589.2,589.2
XAUEUR,20081028,150600,589.3,589.5,589.0,589.0
XAUEUR,20081028,150700,588.9,588.9,587.7,587.7
XAUEUR,20081028,150800,587.8,588.9,587.8,588.9
XAUEUR,20081028,150900,589.0,589.7,588.9,588.9
XAUEUR,20081028,151000,588.8,588.8,588.2,588.2
XAUEUR,20081028,151100,588.0,588.5,588.0,588.5
XAUEUR,20081028,151200,588.4,589.0,588.2,589.0
XAUEUR,20081028,151300,589.1,589.5,589.1,589.4
XAUEUR,20081028,151400,589.5,589.8,589.3,589.8
XAUEUR,20081028,151500,590.0,590.0,589.2,589.2
XAUEUR,20081028,151600,589.1,589.1,588.8,588.8
XAUEUR,20081028,151700,588.5,588.5,586.9,587.5
XAUEUR,20081028,151800,587.6,588.2,587.4,588.2
XAUEUR,20081028,151900,588.3,588.8,587.5,587.5
XAUEUR,20081028,152000,587.6,587.6,587.2,587.2
XAUEUR,20081028,152100,587.1,588.4,587.0,588.4
XAUEUR,20081028,152200,588.5,588.8,588.5,588.8
XAUEUR,20081028,152300,589.1,589.3,588.2,588.2
XAUEUR,20081028,152400,588.1,588.1,587.6,587.6
XAUEUR,20081028,152500,587.8,588.5,587.7,588.5
XAUEUR,20081028,152600,588.4,588.7,588.2,588.7
XAUEUR,20081028,152700,588.8,590.3,588.8,590.2
XAUEUR,20081028,152800,590.3,590.9,590.3,590.8
XAUEUR,20081028,152900,590.7,591.0,590.5,590.6
XAUEUR,20081028,153000,590.5,590.5,589.8,589.8
XAUEUR,20081028,153100,589.3,589.8,589.0,589.2
XAUEUR,20081028,153200,589.3,590.3,589.3,590.2
XAUEUR,20081028,153300,590.1,590.8,590.1,590.6
XAUEUR,20081028,153400,590.5,590.5,590.4,590.5
XAUEUR,20081028,153500,590.8,590.8,590.5,590.5
XAUEUR,20081028,153600,590.6,590.8,590.4,590.4
XAUEUR,20081028,153700,590.3,590.3,589.2,589.3
XAUEUR,20081028,153800,589.4,589.8,588.8,588.8
XAUEUR,20081028,153900,588.7,588.8,588.2,588.2
XAUEUR,20081028,154000,588.3,588.7,587.9,587.9
XAUEUR,20081028,154100,588.1,588.8,587.6,587.7
XAUEUR,20081028,154200,587.8,587.8,587.3,587.3
XAUEUR,20081028,154300,587.4,587.4,586.5,586.9
XAUEUR,20081028,154400,587.2,587.3,587.0,587.0
XAUEUR,20081028,154500,586.9,586.9,586.0,586.5
XAUEUR,20081028,154600,586.6,587.2,586.4,586.5
XAUEUR,20081028,154700,586.6,586.6,586.0,586.2
XAUEUR,20081028,154800,586.1,587.2,586.0,587.2
XAUEUR,20081028,154900,587.4,588.0,587.3,588.0
XAUEUR,20081028,155000,588.2,588.4,587.7,587.7
XAUEUR,20081028,155100,587.8,587.8,587.6,587.6
XAUEUR,20081028,155200,587.7,588.1,587.7,588.1
XAUEUR,20081028,155300,588.2,589.1,588.2,588.8
XAUEUR,20081028,155400,588.9,589.2,588.7,588.7
XAUEUR,20081028,155500,588.8,589.5,588.7,589.2
XAUEUR,20081028,155600,589.1,589.1,588.5,588.5
XAUEUR,20081028,155700,588.6,588.7,587.4,587.8
XAUEUR,20081028,155800,588.1,588.3,586.9,587.0
XAUEUR,20081028,155900,587.2,587.2,586.7,586.7
XAUEUR,20081028,160000,586.6,586.8,586.5,586.8
XAUEUR,20081028,160100,586.9,586.9,586.7,586.7
XAUEUR,20081028,160200,586.6,586.6,585.8,585.8
XAUEUR,20081028,160300,586.0,586.0,585.8,585.8
XAUEUR,20081028,160400,585.7,585.7,585.5,585.6
XAUEUR,20081028,160500,585.7,585.7,584.1,584.5
XAUEUR,20081028,160600,584.8,585.8,584.8,585.8
XAUEUR,20081028,160700,585.9,586.2,585.9,586.0
XAUEUR,20081028,160800,586.1,586.8,586.1,586.8
XAUEUR,20081028,160900,586.9,587.4,586.9,587.1
XAUEUR,20081028,161000,587.0,587.0,585.8,585.8
XAUEUR,20081028,161100,585.9,586.4,585.9,586.2
XAUEUR,20081028,161200,586.1,587.8,586.0,587.7
XAUEUR,20081028,161300,587.6,587.7,587.4,587.6
XAUEUR,20081028,161400,587.8,588.4,587.8,588.4
XAUEUR,20081028,161500,588.3,589.8,588.3,589.3
XAUEUR,20081028,161600,589.5,589.8,589.3,589.7
XAUEUR,20081028,161700,589.6,590.4,589.6,590.4
XAUEUR,20081028,161800,590.3,591.2,590.3,590.9
XAUEUR,20081028,161900,591.0,591.3,591.0,591.3
XAUEUR,20081028,162000,591.4,591.6,591.4,591.6
XAUEUR,20081028,162100,591.7,591.8,590.7,590.8
XAUEUR,20081028,162200,590.7,590.7,589.2,589.2
XAUEUR,20081028,162300,589.5,589.9,589.0,589.3
XAUEUR,20081028,162400,589.4,591.4,589.4,591.1
XAUEUR,20081028,162500,591.0,591.0,590.8,590.8
XAUEUR,20081028,162600,590.7,590.7,589.7,590.2
XAUEUR,20081028,162700,590.3,590.3,590.2,590.2
XAUEUR,20081028,162800,590.0,590.0,589.6,589.9
XAUEUR,20081028,162900,590.0,590.4,590.0,590.4
XAUEUR,20081028,163000,590.5,591.3,590.5,591.2
XAUEUR,20081028,163100,590.9,590.9,590.6,590.6
XAUEUR,20081028,163200,590.5,590.5,590.0,590.0
XAUEUR,20081028,163300,589.7,590.0,589.5,589.8
XAUEUR,20081028,163400,590.0,590.2,590.0,590.2
XAUEUR,20081028,163500,590.3,591.0,590.3,591.0
XAUEUR,20081028,163600,590.9,590.9,590.6,590.6
XAUEUR,20081028,163700,590.5,590.8,590.4,590.4
XAUEUR,20081028,163800,590.6,590.6,590.2,590.5
XAUEUR,20081028,163900,590.8,591.0,590.0,590.0
XAUEUR,20081028,164000,590.1,590.1,589.6,589.6
XAUEUR,20081028,164100,589.7,590.6,589.7,590.6
XAUEUR,20081028,164200,590.5,590.5,590.5,590.5
XAUEUR,20081028,164300,590.6,590.8,590.5,590.5
XAUEUR,20081028,164400,590.3,590.9,590.3,590.9
XAUEUR,20081028,164500,591.2,591.6,591.2,591.6
XAUEUR,20081028,164600,591.7,591.7,590.7,590.7
XAUEUR,20081028,164700,590.8,590.8,589.8,589.8
XAUEUR,20081028,164800,589.7,590.0,589.5,589.5
XAUEUR,20081028,164900,589.7,590.6,589.7,590.3
XAUEUR,20081028,165000,590.2,590.2,589.6,590.1
XAUEUR,20081028,165100,590.2,590.5,589.8,589.8
XAUEUR,20081028,165200,589.9,590.2,589.9,590.1
XAUEUR,20081028,165300,590.0,590.0,589.6,589.6
XAUEUR,20081028,165400,589.7,589.8,589.7,589.8
XAUEUR,20081028,165500,589.7,589.7,589.3,589.3
XAUEUR,20081028,165600,589.2,589.2,588.7,588.8
XAUEUR,20081028,165700,589.0,589.4,589.0,589.4
XAUEUR,20081028,165800,589.5,589.5,588.7,588.9
XAUEUR,20081028,165900,589.1,589.1,588.9,589.0
XAUEUR,20081028,170000,589.1,589.5,589.1,589.5
XAUEUR,20081028,170100,589.6,589.9,589.6,589.7
XAUEUR,20081028,170200,589.8,589.8,589.5,589.5
XAUEUR,20081028,170300,589.6,589.7,589.4,589.4
XAUEUR,20081028,170400,589.3,589.8,589.3,589.7
XAUEUR,20081028,170500,589.6,590.2,589.6,590.2
XAUEUR,20081028,170600,590.1,590.5,590.0,590.5
XAUEUR,20081028,170700,590.7,590.9,590.5,590.8
XAUEUR,20081028,170800,590.5,590.5,590.3,590.4
XAUEUR,20081028,170900,590.2,590.2,589.8,590.0
XAUEUR,20081028,171000,590.1,590.3,590.1,590.3
XAUEUR,20081028,171100,590.4,590.6,590.4,590.5
XAUEUR,20081028,171200,590.4,590.4,590.0,590.0
XAUEUR,20081028,171300,589.9,590.2,589.8,589.8
XAUEUR,20081028,171400,589.6,589.8,589.6,589.8
XAUEUR,20081028,171500,589.9,590.5,589.9,590.2
XAUEUR,20081028,171600,590.1,590.1,589.8,589.8
XAUEUR,20081028,171700,589.7,589.7,589.4,589.5
XAUEUR,20081028,171800,589.6,589.7,589.3,589.3
XAUEUR,20081028,171900,589.4,589.8,589.3,589.8
XAUEUR,20081028,172000,589.9,590.0,589.9,590.0
XAUEUR,20081028,172100,590.1,590.5,590.1,590.5
XAUEUR,20081028,172200,590.6,590.6,589.8,590.0
XAUEUR,20081028,172300,589.8,589.8,589.3,589.7
XAUEUR,20081028,172400,589.6,589.6,589.5,589.6
XAUEUR,20081028,172500,589.7,589.8,589.7,589.8
XAUEUR,20081028,172600,589.9,590.5,589.9,590.5
XAUEUR,20081028,172700,590.6,591.3,590.6,591.2
XAUEUR,20081028,172800,591.1,591.1,590.1,590.1
XAUEUR,20081028,172900,590.0,590.8,590.0,590.8
XAUEUR,20081028,173000,591.0,591.3,591.0,591.1
XAUEUR,20081028,173100,591.0,591.3,591.0,591.3
XAUEUR,20081028,173200,591.2,591.2,590.7,590.7
XAUEUR,20081028,173300,590.6,590.6,590.5,590.5
XAUEUR,20081028,173400,590.4,590.5,590.3,590.5
XAUEUR,20081028,173500,590.6,591.4,590.6,591.4
XAUEUR,20081028,173600,591.5,592.5,591.5,592.2
XAUEUR,20081028,173700,592.0,592.0,591.6,591.6
XAUEUR,20081028,173800,591.7,591.7,591.5,591.6
XAUEUR,20081028,173900,591.7,592.3,591.7,592.3
XAUEUR,20081028,174000,592.5,592.5,592.1,592.1
XAUEUR,20081028,174100,592.0,592.0,591.5,592.0
XAUEUR,20081028,174200,592.1,592.3,592.0,592.0
XAUEUR,20081028,174300,592.1,592.4,592.1,592.4
XAUEUR,20081028,174400,592.5,593.0,592.5,592.8
XAUEUR,20081028,174500,592.9,593.0,592.9,593.0
XAUEUR,20081028,174600,592.9,592.9,592.4,592.5
XAUEUR,20081028,174700,592.6,592.8,592.6,592.8
XAUEUR,20081028,174900,593.0,593.0,593.0,593.0
XAUEUR,20081028,175000,592.9,592.9,592.5,592.5
XAUEUR,20081028,175100,592.6,593.0,592.6,593.0
XAUEUR,20081028,175200,592.9,592.9,592.7,592.7
XAUEUR,20081028,175300,592.6,592.8,592.5,592.7
XAUEUR,20081028,175400,592.6,592.6,592.5,592.5
XAUEUR,20081028,175500,592.7,593.2,592.7,593.2
XAUEUR,20081028,175600,593.0,593.0,592.2,592.5
XAUEUR,20081028,175700,592.3,592.3,592.1,592.1
XAUEUR,20081028,175800,591.9,592.8,591.9,592.8
XAUEUR,20081028,175900,592.9,593.4,592.9,593.4
XAUEUR,20081028,180000,593.5,593.8,593.0,593.3
XAUEUR,20081028,180100,593.2,593.4,593.2,593.3
XAUEUR,20081028,180200,593.2,593.2,592.2,592.3
XAUEUR,20081028,180300,592.7,593.1,592.7,593.1
XAUEUR,20081028,180400,593.2,593.2,593.0,593.2
XAUEUR,20081028,180500,593.4,593.8,593.3,593.3
XAUEUR,20081028,180600,593.5,594.2,593.5,594.2
XAUEUR,20081028,180700,594.3,594.6,594.2,594.2
XAUEUR,20081028,180800,593.8,593.8,593.5,593.7
XAUEUR,20081028,180900,593.5,593.6,593.3,593.6
XAUEUR,20081028,181000,593.7,594.0,593.7,593.8
XAUEUR,20081028,181100,593.9,593.9,593.8,593.8
XAUEUR,20081028,181200,593.9,594.2,593.9,594.2
XAUEUR,20081028,181300,594.1,594.2,594.0,594.2
XAUEUR,20081028,181400,594.1,594.1,593.7,593.7
XAUEUR,20081028,181500,593.6,593.8,593.2,593.2
XAUEUR,20081028,181600,593.1,593.1,592.8,592.8
XAUEUR,20081028,181700,592.9,593.0,592.7,592.7
XAUEUR,20081028,181800,592.5,592.5,592.0,592.3
XAUEUR,20081028,181900,592.2,592.3,592.1,592.3
XAUEUR,20081028,182000,592.8,592.9,592.5,592.5
XAUEUR,20081028,182100,592.8,593.5,592.8,593.4
XAUEUR,20081028,182200,593.3,593.8,593.0,593.8
XAUEUR,20081028,182300,593.9,594.2,593.9,594.2
XAUEUR,20081028,182400,594.1,594.6,594.1,594.2
XAUEUR,20081028,182500,594.0,594.2,594.0,594.2
XAUEUR,20081028,182600,594.3,594.3,593.9,593.9
XAUEUR,20081028,182700,593.8,593.8,593.5,593.5
XAUEUR,20081028,182800,593.6,593.8,593.6,593.6
XAUEUR,20081028,182900,593.7,593.7,593.4,593.4
XAUEUR,20081028,183000,593.3,593.3,592.8,593.0
XAUEUR,20081028,183100,593.1,593.2,593.1,593.1
XAUEUR,20081028,183200,593.0,593.5,593.0,593.5
XAUEUR,20081028,183300,593.4,593.5,593.3,593.5
XAUEUR,20081028,183500,593.7,593.8,593.7,593.7
XAUEUR,20081028,183600,593.6,593.6,593.3,593.5
XAUEUR,20081028,183700,593.6,593.6,593.2,593.2
XAUEUR,20081028,183800,593.3,593.3,593.3,593.3
XAUEUR,20081028,183900,593.2,593.2,592.8,592.9
XAUEUR,20081028,184000,593.0,593.5,593.0,593.2
XAUEUR,20081028,184100,593.1,593.1,592.2,592.2
XAUEUR,20081028,184200,592.0,592.0,591.3,591.3
XAUEUR,20081028,184300,591.2,591.2,590.8,590.8
XAUEUR,20081028,184400,590.7,590.7,589.7,589.7
XAUEUR,20081028,184500,589.5,590.0,589.5,589.9
XAUEUR,20081028,184600,590.0,590.5,590.0,590.5
XAUEUR,20081028,184700,590.6,590.8,590.5,590.8
XAUEUR,20081028,184900,590.7,590.7,590.3,590.6
XAUEUR,20081028,185000,590.7,590.8,590.6,590.6
XAUEUR,20081028,185100,590.5,590.5,589.9,589.9
XAUEUR,20081028,185200,590.1,590.5,590.1,590.5
XAUEUR,20081028,185300,590.3,590.3,589.8,589.8
XAUEUR,20081028,185400,589.6,589.6,588.8,588.8
XAUEUR,20081028,185500,588.9,590.2,588.9,590.2
XAUEUR,20081028,185600,590.1,590.1,589.6,589.6
XAUEUR,20081028,185700,589.5,589.5,589.3,589.3
XAUEUR,20081028,185800,589.2,589.2,588.8,588.9
XAUEUR,20081028,185900,589.0,589.3,589.0,589.3
XAUEUR,20081028,190000,589.5,589.8,589.5,589.5
XAUEUR,20081028,190100,589.3,589.7,589.3,589.7
XAUEUR,20081028,190200,589.9,590.5,589.9,590.2
XAUEUR,20081028,190300,590.1,590.2,590.1,590.1
XAUEUR,20081028,190400,590.2,590.6,590.2,590.5
XAUEUR,20081028,190500,590.4,590.4,590.3,590.3
XAUEUR,20081028,190600,590.2,590.2,590.2,590.2
XAUEUR,20081028,190700,590.3,590.3,590.1,590.1
XAUEUR,20081028,190800,590.0,590.0,590.0,590.0
XAUEUR,20081028,190900,590.1,590.2,590.1,590.2
XAUEUR,20081028,191000,590.1,590.1,590.0,590.0
XAUEUR,20081028,191100,589.8,589.8,589.5,589.5
XAUEUR,20081028,191200,589.6,589.8,589.6,589.8
XAUEUR,20081028,191300,589.6,589.6,589.3,589.3
XAUEUR,20081028,191400,589.4,589.5,589.1,589.1
XAUEUR,20081028,191500,589.0,589.1,588.8,589.1
XAUEUR,20081028,191600,589.2,589.2,589.0,589.0
XAUEUR,20081028,191700,589.1,589.2,589.1,589.2
XAUEUR,20081028,191800,589.1,589.4,589.0,589.2
XAUEUR,20081028,191900,589.3,589.6,589.3,589.6
XAUEUR,20081028,192000,589.8,589.8,589.8,589.8
XAUEUR,20081028,192100,590.0,590.2,590.0,590.2
XAUEUR,20081028,192200,590.1,590.1,589.8,589.8
XAUEUR,20081028,192300,589.7,589.7,589.5,589.5
XAUEUR,20081028,192400,589.4,589.4,589.0,589.0
XAUEUR,20081028,192500,589.2,589.2,589.0,589.0
XAUEUR,20081028,192600,589.1,589.2,589.1,589.2
XAUEUR,20081028,192700,589.1,589.1,589.1,589.1
XAUEUR,20081028,192800,589.0,589.2,588.9,589.2
XAUEUR,20081028,192900,589.4,589.9,589.3,589.9
XAUEUR,20081028,193000,590.0,590.5,590.0,590.2
XAUEUR,20081028,193100,590.1,590.1,589.7,589.7
XAUEUR,20081028,193200,589.8,590.1,589.8,589.9
XAUEUR,20081028,193300,589.8,590.1,589.6,590.1
XAUEUR,20081028,193400,590.0,590.0,589.6,589.9
XAUEUR,20081028,193500,590.0,590.2,590.0,590.1
XAUEUR,20081028,193600,590.2,590.5,590.2,590.5
XAUEUR,20081028,193700,590.7,590.8,590.2,590.2
XAUEUR,20081028,193800,590.3,590.3,589.4,589.5
XAUEUR,20081028,193900,589.7,589.7,589.5,589.5
XAUEUR,20081028,194000,589.6,589.7,589.6,589.6
XAUEUR,20081028,194100,589.5,589.7,589.5,589.7
XAUEUR,20081028,194200,589.6,589.7,589.5,589.5
XAUEUR,20081028,194400,589.6,589.8,589.6,589.8
XAUEUR,20081028,194500,589.7,589.7,589.5,589.7
XAUEUR,20081028,194600,589.8,590.1,589.8,590.1
XAUEUR,20081028,194700,590.2,590.2,589.8,589.8
XAUEUR,20081028,194800,589.9,590.2,589.9,590.0
XAUEUR,20081028,194900,589.9,589.9,589.6,589.8
XAUEUR,20081028,195000,589.9,590.2,589.9,589.9
XAUEUR,20081028,195100,589.8,590.5,589.8,590.5
XAUEUR,20081028,195200,590.6,591.1,590.6,591.1
XAUEUR,20081028,195300,591.3,591.3,590.9,591.1
XAUEUR,20081028,195400,591.0,591.2,591.0,591.0
XAUEUR,20081028,195500,590.9,591.3,590.8,591.3
XAUEUR,20081028,195600,591.2,591.6,591.0,591.6
XAUEUR,20081028,195700,591.7,592.0,591.7,591.8
XAUEUR,20081028,195800,591.7,591.7,591.6,591.7
XAUEUR,20081028,195900,591.5,591.5,589.8,589.8
XAUEUR,20081028,200000,589.9,590.3,589.9,590.3
XAUEUR,20081028,200100,590.2,590.3,590.0,590.3
XAUEUR,20081028,200200,590.2,590.7,590.1,590.7
XAUEUR,20081028,200300,590.6,590.8,590.5,590.5
XAUEUR,20081028,200400,590.4,590.4,589.9,589.9
XAUEUR,20081028,200500,590.0,590.2,590.0,590.2
XAUEUR,20081028,200600,590.1,590.1,589.5,589.5
XAUEUR,20081028,200700,589.4,589.4,589.0,589.2
XAUEUR,20081028,200800,589.3,589.4,589.1,589.1
XAUEUR,20081028,200900,588.9,588.9,588.8,588.8
XAUEUR,20081028,201000,588.7,588.7,588.4,588.7
XAUEUR,20081028,201100,588.8,588.9,588.5,588.5
XAUEUR,20081028,201200,588.6,589.5,588.6,589.5
XAUEUR,20081028,201300,589.6,590.0,589.6,589.8
XAUEUR,20081028,201400,589.9,590.0,589.8,589.8
XAUEUR,20081028,201500,589.7,589.8,589.5,589.5
XAUEUR,20081028,201600,589.4,590.0,589.4,589.9
XAUEUR,20081028,201700,589.8,590.0,589.7,589.7
XAUEUR,20081028,201800,589.6,589.6,589.5,589.5
XAUEUR,20081028,201900,589.4,589.4,589.2,589.2
XAUEUR,20081028,202000,589.1,589.1,588.8,589.0
XAUEUR,20081028,202100,589.1,589.7,589.1,589.7
XAUEUR,20081028,202200,589.6,589.7,588.9,589.7
XAUEUR,20081028,202300,589.8,590.0,589.6,589.6
XAUEUR,20081028,202400,589.5,589.6,589.5,589.5
XAUEUR,20081028,202500,589.4,589.7,589.2,589.7
XAUEUR,20081028,202600,589.8,589.9,589.8,589.8
XAUEUR,20081028,202700,589.6,589.6,589.2,589.5
XAUEUR,20081028,202800,589.6,589.9,589.3,589.3
XAUEUR,20081028,202900,589.2,589.5,589.1,589.5
XAUEUR,20081028,203000,589.7,589.7,588.8,588.8
XAUEUR,20081028,203100,589.0,589.5,589.0,589.5
XAUEUR,20081028,203200,589.7,589.8,589.6,589.7
XAUEUR,20081028,203300,589.8,589.8,589.8,589.8
XAUEUR,20081028,203400,589.7,589.8,589.6,589.6
XAUEUR,20081028,203500,589.5,590.0,589.5,590.0
XAUEUR,20081028,203600,589.9,590.0,589.8,589.9
XAUEUR,20081028,203700,589.8,589.8,589.5,589.5
XAUEUR,20081028,203800,589.4,589.5,589.3,589.5
XAUEUR,20081028,203900,589.7,589.8,589.2,589.5
XAUEUR,20081028,204000,589.4,589.8,589.4,589.8
XAUEUR,20081028,204100,589.9,590.0,589.7,590.0
XAUEUR,20081028,204200,590.2,590.2,590.0,590.0
XAUEUR,20081028,204300,590.1,590.4,590.1,590.4
XAUEUR,20081028,204400,590.6,590.6,590.3,590.3
XAUEUR,20081028,204500,590.2,590.3,589.8,589.9
XAUEUR,20081028,204600,590.0,590.2,590.0,590.2
XAUEUR,20081028,204700,590.3,590.3,590.0,590.0
XAUEUR,20081028,204800,590.1,590.2,590.0,590.0
XAUEUR,20081028,204900,590.2,590.4,590.2,590.4
XAUEUR,20081028,205000,590.3,590.5,590.2,590.5
XAUEUR,20081028,205100,590.6,590.7,590.6,590.6
XAUEUR,20081028,205200,590.5,590.5,590.5,590.5
XAUEUR,20081028,205300,590.6,590.7,590.6,590.7
XAUEUR,20081028,205500,590.8,591.0,590.8,591.0
XAUEUR,20081028,205600,590.9,590.9,590.5,590.5
XAUEUR,20081028,205700,590.4,590.4,589.8,589.8
XAUEUR,20081028,205800,589.7,589.7,589.2,589.2
XAUEUR,20081028,205900,589.3,589.3,588.8,588.9
XAUEUR,20081028,210000,588.8,589.2,588.7,589.2
XAUEUR,20081028,210100,589.3,589.5,588.6,588.6
XAUEUR,20081028,210200,588.7,588.9,588.7,588.9
XAUEUR,20081028,210300,589.0,589.0,588.8,589.0
XAUEUR,20081028,210400,588.9,588.9,588.7,588.7
XAUEUR,20081028,210500,588.6,589.1,588.6,589.1
XAUEUR,20081028,210600,589.2,589.3,589.0,589.0
XAUEUR,20081028,210800,588.9,589.0,588.9,589.0
XAUEUR,20081028,210900,589.2,589.3,589.1,589.1
XAUEUR,20081028,211000,589.2,589.2,589.1,589.1
XAUEUR,20081028,211100,589.0,589.0,588.6,588.7
XAUEUR,20081028,211200,588.8,589.0,588.8,589.0
XAUEUR,20081028,211400,589.1,589.3,589.1,589.3
XAUEUR,20081028,211500,589.4,589.4,589.3,589.3
XAUEUR,20081028,211600,589.2,589.2,589.2,589.2
XAUEUR,20081028,211800,589.3,589.5,589.3,589.5
XAUEUR,20081028,211900,589.6,589.7,589.6,589.7
XAUEUR,20081028,212000,589.8,590.1,589.8,590.0
XAUEUR,20081028,212100,589.9,589.9,589.6,589.8
XAUEUR,20081028,212200,589.7,589.7,589.5,589.5
XAUEUR,20081028,212300,589.4,589.5,589.4,589.5
XAUEUR,20081028,212400,589.4,589.4,588.5,588.5
XAUEUR,20081028,212500,588.3,588.5,588.3,588.5
XAUEUR,20081028,212600,588.4,588.4,588.3,588.4
XAUEUR,20081028,212700,588.3,588.3,588.3,588.3
XAUEUR,20081028,212800,588.2,588.3,588.2,588.2
XAUEUR,20081028,212900,588.3,588.3,588.2,588.2
XAUEUR,20081028,213000,588.3,588.5,588.3,588.5
XAUEUR,20081028,213100,588.4,588.4,588.2,588.2
XAUEUR,20081028,213200,588.3,588.4,588.3,588.4
XAUEUR,20081028,213300,588.5,588.5,588.3,588.3
XAUEUR,20081028,213400,588.4,588.6,588.4,588.6
XAUEUR,20081028,213500,588.7,588.8,588.7,588.8
XAUEUR,20081028,213600,588.7,588.7,588.7,588.7
XAUEUR,20081028,213700,588.6,588.7,588.6,588.7
XAUEUR,20081028,213800,588.5,588.5,588.0,588.0
XAUEUR,20081028,213900,587.9,587.9,587.5,587.5
XAUEUR,20081028,214000,587.3,587.3,587.3,587.3
XAUEUR,20081028,214100,587.2,587.2,587.2,587.2
XAUEUR,20081028,214200,587.3,587.3,587.3,587.3
XAUEUR,20081028,214300,587.4,587.4,587.3,587.3
XAUEUR,20081028,214400,587.2,587.2,586.8,586.8
XAUEUR,20081028,214600,586.9,587.8,586.9,587.8
XAUEUR,20081028,214700,587.7,588.0,587.7,588.0
XAUEUR,20081028,214800,588.1,588.2,588.0,588.2
XAUEUR,20081028,214900,588.3,588.5,588.3,588.5
XAUEUR,20081028,215000,588.6,588.9,588.6,588.9
XAUEUR,20081028,215100,589.0,589.0,588.8,588.8
XAUEUR,20081028,215200,588.9,589.1,588.9,589.1
XAUEUR,20081028,215300,589.2,589.2,588.2,588.3
XAUEUR,20081028,215400,588.2,588.3,587.8,587.8
XAUEUR,20081028,215500,587.7,588.2,587.7,588.1
XAUEUR,20081028,215600,588.0,588.2,588.0,588.0
XAUEUR,20081028,215700,587.9,587.9,587.8,587.8
XAUEUR,20081028,215800,587.7,587.7,587.6,587.6
XAUEUR,20081028,215900,587.7,587.9,587.7,587.9
XAUEUR,20081028,220000,588.1,588.4,588.1,588.4
XAUEUR,20081028,220100,588.5,588.8,588.5,588.6
XAUEUR,20081028,220200,588.5,588.5,588.5,588.5
XAUEUR,20081028,220300,588.3,588.3,588.0,588.0
XAUEUR,20081028,220400,587.9,587.9,587.7,587.7
XAUEUR,20081028,220500,587.8,587.8,587.8,587.8
XAUEUR,20081028,220600,587.7,587.7,587.5,587.5
XAUEUR,20081028,220700,587.4,587.4,587.2,587.3
XAUEUR,20081028,220800,587.4,587.5,587.4,587.5
XAUEUR,20081028,220900,587.6,587.6,587.5,587.5
XAUEUR,20081028,221000,587.2,587.2,587.2,587.2
XAUEUR,20081028,221100,587.1,587.2,586.4,586.4
XAUEUR,20081028,221200,586.3,586.3,586.1,586.1
XAUEUR,20081028,221300,586.0,586.0,585.8,585.8
XAUEUR,20081028,221400,585.7,585.7,585.2,585.2
XAUEUR,20081028,221500,585.3,585.7,585.3,585.7
XAUEUR,20081028,221600,585.8,586.1,585.8,586.1
XAUEUR,20081028,221700,586.2,586.2,586.2,586.2
XAUEUR,20081028,221800,586.0,586.0,586.0,586.0
XAUEUR,20081028,221900,585.9,585.9,585.9,585.9
XAUEUR,20081028,222000,585.8,585.8,585.8,585.8
XAUEUR,20081028,222200,585.9,585.9,585.9,585.9
XAUEUR,20081028,222300,586.0,586.1,586.0,586.1
XAUEUR,20081028,222400,586.2,586.2,586.2,586.2
XAUEUR,20081028,222500,586.1,586.1,586.0,586.0
XAUEUR,20081028,222600,586.2,586.2,586.2,586.2
XAUEUR,20081028,222800,586.1,586.1,586.1,586.1
XAUEUR,20081028,222900,586.0,586.2,586.0,586.2
XAUEUR,20081028,223100,586.1,586.2,586.1,586.2
XAUEUR,20081028,223300,586.1,586.1,586.1,586.1
XAUEUR,20081028,223500,586.2,586.2,586.2,586.2
XAUEUR,20081028,223600,586.1,586.1,586.0,586.0
XAUEUR,20081028,223700,585.9,585.9,585.7,585.7
XAUEUR,20081028,223900,585.6,585.6,585.5,585.5
XAUEUR,20081028,224000,585.4,585.4,585.2,585.2
XAUEUR,20081028,224100,585.1,585.1,585.0,585.0
XAUEUR,20081028,224200,584.9,584.9,584.8,584.8
XAUEUR,20081028,224300,584.7,584.7,584.3,584.3
XAUEUR,20081028,224500,584.4,584.4,584.2,584.2
XAUEUR,20081028,224700,584.1,584.1,583.7,583.7
XAUEUR,20081028,224900,583.6,583.7,583.6,583.7
XAUEUR,20081028,225000,583.6,583.7,583.4,583.7
XAUEUR,20081028,225100,583.6,583.8,583.6,583.8
XAUEUR,20081028,225200,584.0,584.0,584.0,584.0
XAUEUR,20081028,225400,584.4,586.0,584.4,586.0
XAUEUR,20081028,225500,586.4,586.4,586.1,586.1
XAUEUR,20081028,225600,586.2,586.6,586.2,586.6
XAUEUR,20081028,225700,586.5,586.5,586.4,586.4
XAUEUR,20081028,225800,586.3,586.3,586.0,586.0
XAUEUR,20081028,225900,585.8,585.8,585.6,585.6
XAUEUR,20081028,230000,585.7,585.7,585.4,585.4
XAUEUR,20081028,230100,585.1,585.1,583.5,584.3
XAUEUR,20081028,230200,584.4,584.6,584.2,584.2
XAUEUR,20081028,230300,584.1,584.6,584.0,584.6
XAUEUR,20081028,230400,584.7,586.2,584.7,586.2
XAUEUR,20081028,230500,586.3,586.8,586.3,586.8
XAUEUR,20081028,230600,586.9,587.0,586.9,587.0
XAUEUR,20081028,230700,587.1,587.2,587.1,587.1
XAUEUR,20081028,230800,587.0,587.0,586.8,587.0
XAUEUR,20081028,230900,586.9,586.9,586.2,586.2
XAUEUR,20081028,231000,586.3,586.3,586.3,586.3
XAUEUR,20081028,231100,586.4,586.4,586.3,586.3
XAUEUR,20081028,231200,586.4,586.4,586.3,586.4
XAUEUR,20081028,231300,586.5,587.0,586.5,587.0
XAUEUR,20081028,231500,586.9,586.9,586.8,586.8
XAUEUR,20081028,231700,586.7,586.7,586.5,586.7
XAUEUR,20081028,231800,586.8,586.8,586.8,586.8
XAUEUR,20081028,231900,586.9,587.0,586.9,587.0
XAUEUR,20081028,232000,586.9,586.9,586.9,586.9
XAUEUR,20081028,232100,586.8,586.8,586.8,586.8
XAUEUR,20081028,232200,586.7,586.7,586.6,586.6
XAUEUR,20081028,232300,586.5,586.6,586.0,586.0
XAUEUR,20081028,232400,586.1,586.3,586.1,586.3
XAUEUR,20081028,232500,586.4,586.4,586.4,586.4
XAUEUR,20081028,232600,586.5,586.9,586.5,586.8
XAUEUR,20081028,232700,586.6,586.6,586.2,586.2
XAUEUR,20081028,232800,586.1,586.1,585.6,585.6
XAUEUR,20081028,232900,585.5,585.8,585.5,585.8
XAUEUR,20081028,233000,585.7,585.7,585.7,585.7
XAUEUR,20081028,233100,585.6,585.6,585.6,585.6
XAUEUR,20081028,233200,585.4,585.4,585.1,585.2
XAUEUR,20081028,233300,585.3,585.7,585.3,585.7
XAUEUR,20081028,233400,585.8,586.0,585.8,585.9
XAUEUR,20081028,233500,585.8,585.8,585.8,585.8
XAUEUR,20081028,233700,585.5,585.7,585.3,585.7
XAUEUR,20081028,233800,585.8,585.8,585.0,585.1
XAUEUR,20081028,233900,585.2,585.3,585.2,585.3
XAUEUR,20081028,234000,585.4,585.4,585.3,585.3
XAUEUR,20081028,234100,585.2,585.4,585.2,585.3
XAUEUR,20081028,234200,585.2,585.2,585.1,585.1
XAUEUR,20081028,234300,585.2,585.2,585.1,585.1
XAUEUR,20081028,234400,585.0,585.2,585.0,585.1
XAUEUR,20081028,234500,585.0,585.1,585.0,585.1
XAUEUR,20081028,234600,585.2,585.3,585.2,585.2
XAUEUR,20081028,234700,585.4,585.7,585.4,585.7
XAUEUR,20081028,234800,585.8,585.8,585.5,585.5
XAUEUR,20081028,235300,585.7,585.7,585.7,585.7
XAUEUR,20081028,235400,585.8,586.2,585.8,586.2
XAUEUR,20081028,235500,586.1,586.1,585.4,585.4
XAUEUR,20081028,235600,585.3,585.3,584.9,585.2
XAUEUR,20081028,235800,585.1,585.1,584.8,584.9
XAUEUR,20081028,235900,585.4,586.3,585.4,586.2
XAUEUR,20081029,000000,586.1,586.3,586.0,586.2
XAGEUR,20081028,000100,7.22,7.22,7.22,7.22
XAGEUR,20081028,000200,7.21,7.21,7.21,7.21
XAGEUR,20081028,000500,7.20,7.20,7.20,7.20
XAGEUR,20081028,000600,7.21,7.21,7.20,7.20
XAGEUR,20081028,000700,7.21,7.22,7.21,7.22
XAGEUR,20081028,000900,7.21,7.21,7.21,7.21
XAGEUR,20081028,001200,7.20,7.20,7.20,7.20
XAGEUR,20081028,001300,7.21,7.21,7.21,7.21
XAGEUR,20081028,001700,7.20,7.20,7.20,7.20
XAGEUR,20081028,001800,7.21,7.21,7.21,7.21
XAGEUR,20081028,001900,7.22,7.22,7.22,7.22
XAGEUR,20081028,002100,7.21,7.21,7.21,7.21
XAGEUR,20081028,002200,7.22,7.22,7.21,7.21
XAGEUR,20081028,002300,7.22,7.22,7.22,7.22
XAGEUR,20081028,002400,7.23,7.23,7.23,7.23
XAGEUR,20081028,002700,7.22,7.22,7.22,7.22
XAGEUR,20081028,003100,7.23,7.23,7.23,7.23
XAGEUR,20081028,003300,7.24,7.24,7.23,7.23
XAGEUR,20081028,003500,7.22,7.22,7.22,7.22
XAGEUR,20081028,003600,7.23,7.23,7.23,7.23
XAGEUR,20081028,003700,7.22,7.22,7.22,7.22
XAGEUR,20081028,004100,7.23,7.23,7.22,7.22
XAGEUR,20081028,004300,7.23,7.23,7.23,7.23
XAGEUR,20081028,004600,7.24,7.24,7.24,7.24
XAGEUR,20081028,004700,7.23,7.23,7.23,7.23
XAGEUR,20081028,004800,7.24,7.24,7.24,7.24
XAGEUR,20081028,004900,7.25,7.26,7.25,7.26
XAGEUR,20081028,005000,7.27,7.27,7.27,7.27
XAGEUR,20081028,005500,7.27,7.28,7.27,7.28
XAGEUR,20081028,005700,7.29,7.29,7.28,7.28
XAGEUR,20081028,005800,7.29,7.30,7.29,7.30
XAGEUR,20081028,005900,7.31,7.31,7.31,7.31
XAGEUR,20081028,010000,7.32,7.32,7.30,7.30
XAGEUR,20081028,010100,7.29,7.29,7.29,7.29
XAGEUR,20081028,010300,7.28,7.28,7.28,7.28
XAGEUR,20081028,010500,7.29,7.30,7.29,7.30
XAGEUR,20081028,010600,7.29,7.29,7.29,7.29
XAGEUR,20081028,010700,7.28,7.28,7.28,7.28
XAGEUR,20081028,011000,7.27,7.28,7.27,7.28
XAGEUR,20081028,011100,7.27,7.27,7.27,7.27
XAGEUR,20081028,011300,7.26,7.26,7.26,7.26
XAGEUR,20081028,011400,7.27,7.27,7.27,7.27
XAGEUR,20081028,011500,7.26,7.26,7.26,7.26
XAGEUR,20081028,011700,7.25,7.27,7.25,7.27
XAGEUR,20081028,011800,7.28,7.29,7.28,7.29
XAGEUR,20081028,011900,7.30,7.30,7.30,7.30
XAGEUR,20081028,012000,7.31,7.31,7.31,7.31
XAGEUR,20081028,012500,7.32,7.32,7.32,7.32
XAGEUR,20081028,013000,7.32,7.32,7.31,7.32
XAGEUR,20081028,013300,7.31,7.31,7.30,7.30
XAGEUR,20081028,013400,7.31,7.32,7.31,7.32
XAGEUR,20081028,013500,7.33,7.33,7.33,7.33
XAGEUR,20081028,013600,7.32,7.33,7.32,7.32
XAGEUR,20081028,013900,7.31,7.31,7.31,7.31
XAGEUR,20081028,014000,7.32,7.32,7.32,7.32
XAGEUR,20081028,014100,7.33,7.37,7.33,7.37
XAGEUR,20081028,014200,7.36,7.36,7.36,7.36
XAGEUR,20081028,014400,7.35,7.35,7.33,7.33
XAGEUR,20081028,014500,7.34,7.36,7.34,7.36
XAGEUR,20081028,015000,7.36,7.36,7.36,7.36
XAGEUR,20081028,015200,7.37,7.37,7.36,7.36
XAGEUR,20081028,015600,7.37,7.37,7.37,7.37
XAGEUR,20081028,015700,7.38,7.38,7.37,7.37
XAGEUR,20081028,015800,7.38,7.38,7.37,7.37
XAGEUR,20081028,020000,7.38,7.38,7.37,7.37
XAGEUR,20081028,020100,7.38,7.38,7.38,7.38
XAGEUR,20081028,020200,7.37,7.38,7.37,7.38
XAGEUR,20081028,020400,7.39,7.40,7.38,7.40
XAGEUR,20081028,020500,7.39,7.39,7.38,7.38
XAGEUR,20081028,020600,7.39,7.39,7.38,7.39
XAGEUR,20081028,020700,7.40,7.41,7.40,7.41
XAGEUR,20081028,020800,7.40,7.40,7.40,7.40
XAGEUR,20081028,021000,7.39,7.39,7.37,7.37
XAGEUR,20081028,021100,7.38,7.39,7.38,7.39
XAGEUR,20081028,021200,7.40,7.40,7.40,7.40
XAGEUR,20081028,021500,7.41,7.41,7.39,7.39
XAGEUR,20081028,021600,7.40,7.40,7.40,7.40
XAGEUR,20081028,021800,7.41,7.41,7.41,7.41
XAGEUR,20081028,021900,7.40,7.41,7.40,7.41
XAGEUR,20081028,022000,7.40,7.40,7.40,7.40
XAGEUR,20081028,022200,7.41,7.41,7.40,7.40
XAGEUR,20081028,022700,7.41,7.41,7.41,7.41
XAGEUR,20081028,022800,7.40,7.40,7.40,7.40
XAGEUR,20081028,022900,7.41,7.41,7.41,7.41
XAGEUR,20081028,023000,7.42,7.42,7.42,7.42
XAGEUR,20081028,023100,7.41,7.41,7.41,7.41
XAGEUR,20081028,023200,7.42,7.42,7.41,7.41
XAGEUR,20081028,023500,7.42,7.42,7.42,7.42
XAGEUR,20081028,023600,7.43,7.43,7.42,7.42
XAGEUR,20081028,023800,7.43,7.44,7.43,7.43
XAGEUR,20081028,023900,7.44,7.44,7.44,7.44
XAGEUR,20081028,024100,7.45,7.45,7.44,7.44
XAGEUR,20081028,024200,7.45,7.45,7.45,7.45
XAGEUR,20081028,024300,7.46,7.46,7.45,7.45
XAGEUR,20081028,024400,7.44,7.44,7.44,7.44
XAGEUR,20081028,024500,7.43,7.43,7.43,7.43
XAGEUR,20081028,024800,7.44,7.44,7.43,7.43
XAGEUR,20081028,024900,7.44,7.44,7.43,7.43
XAGEUR,20081028,025000,7.42,7.42,7.42,7.42
XAGEUR,20081028,025300,7.41,7.41,7.40,7.40
XAGEUR,20081028,025400,7.39,7.39,7.39,7.39
XAGEUR,20081028,025500,7.38,7.38,7.36,7.36
XAGEUR,20081028,025600,7.37,7.37,7.37,7.37
XAGEUR,20081028,025700,7.38,7.38,7.37,7.37
XAGEUR,20081028,025900,7.38,7.39,7.38,7.39
XAGEUR,20081028,030000,7.38,7.38,7.38,7.38
XAGEUR,20081028,030100,7.39,7.39,7.39,7.39
XAGEUR,20081028,030200,7.38,7.39,7.38,7.39
XAGEUR,20081028,030300,7.38,7.38,7.37,7.37
XAGEUR,20081028,030800,7.37,7.37,7.36,7.36
XAGEUR,20081028,030900,7.35,7.35,7.35,7.35
XAGEUR,20081028,031100,7.36,7.36,7.35,7.35
XAGEUR,20081028,031200,7.34,7.36,7.34,7.36
XAGEUR,20081028,031400,7.35,7.36,7.35,7.36
XAGEUR,20081028,031600,7.35,7.35,7.34,7.34
XAGEUR,20081028,032000,7.35,7.35,7.35,7.35
XAGEUR,20081028,032100,7.34,7.34,7.34,7.34
XAGEUR,20081028,032200,7.35,7.35,7.34,7.34
XAGEUR,20081028,032300,7.33,7.34,7.33,7.33
XAGEUR,20081028,032600,7.32,7.32,7.32,7.32
XAGEUR,20081028,033000,7.33,7.33,7.33,7.33
XAGEUR,20081028,033100,7.32,7.32,7.32,7.32
XAGEUR,20081028,033400,7.31,7.31,7.31,7.31
XAGEUR,20081028,033800,7.30,7.30,7.30,7.30
XAGEUR,20081028,033900,7.31,7.32,7.31,7.32
XAGEUR,20081028,034000,7.30,7.30,7.29,7.30
XAGEUR,20081028,034100,7.31,7.31,7.30,7.30
XAGEUR,20081028,034200,7.31,7.31,7.31,7.31
XAGEUR,20081028,034300,7.32,7.32,7.30,7.30
XAGEUR,20081028,034400,7.31,7.31,7.30,7.30
XAGEUR,20081028,034500,7.31,7.31,7.31,7.31
XAGEUR,20081028,034600,7.30,7.30,7.30,7.30
XAGEUR,20081028,034700,7.31,7.31,7.31,7.31
XAGEUR,20081028,034800,7.30,7.32,7.30,7.31
XAGEUR,20081028,034900,7.30,7.30,7.30,7.30
XAGEUR,20081028,035000,7.29,7.29,7.29,7.29
XAGEUR,20081028,035100,7.28,7.28,7.28,7.28
XAGEUR,20081028,035300,7.29,7.29,7.28,7.28
XAGEUR,20081028,035400,7.29,7.29,7.29,7.29
XAGEUR,20081028,035500,7.28,7.29,7.28,7.29
XAGEUR,20081028,035900,7.30,7.30,7.30,7.30
XAGEUR,20081028,040300,7.29,7.30,7.29,7.30
XAGEUR,20081028,040500,7.29,7.29,7.29,7.29
XAGEUR,20081028,040600,7.28,7.29,7.28,7.29
XAGEUR,20081028,040800,7.28,7.29,7.28,7.29
XAGEUR,20081028,041200,7.30,7.30,7.29,7.29
XAGEUR,20081028,041500,7.30,7.30,7.30,7.30
XAGEUR,20081028,041600,7.29,7.29,7.29,7.29
XAGEUR,20081028,041700,7.30,7.30,7.30,7.30
XAGEUR,20081028,041800,7.31,7.31,7.30,7.30
XAGEUR,20081028,041900,7.29,7.30,7.28,7.28
XAGEUR,20081028,042000,7.27,7.27,7.27,7.27
XAGEUR,20081028,042100,7.28,7.28,7.27,7.27
XAGEUR,20081028,042200,7.26,7.26,7.26,7.26
XAGEUR,20081028,042300,7.27,7.27,7.27,7.27
XAGEUR,20081028,042600,7.28,7.28,7.27,7.28
XAGEUR,20081028,042800,7.29,7.29,7.28,7.28
XAGEUR,20081028,043200,7.27,7.27,7.27,7.27
XAGEUR,20081028,043300,7.28,7.28,7.28,7.28
XAGEUR,20081028,043400,7.27,7.28,7.27,7.28
XAGEUR,20081028,043700,7.27,7.28,7.27,7.28
XAGEUR,20081028,043800,7.29,7.29,7.28,7.28
XAGEUR,20081028,043900,7.27,7.27,7.27,7.27
XAGEUR,20081028,044000,7.26,7.28,7.26,7.28
XAGEUR,20081028,044300,7.29,7.29,7.29,7.29
XAGEUR,20081028,044400,7.30,7.32,7.30,7.32
XAGEUR,20081028,044500,7.31,7.31,7.30,7.30
XAGEUR,20081028,044700,7.29,7.30,7.29,7.30
XAGEUR,20081028,045000,7.29,7.29,7.29,7.29
XAGEUR,20081028,045100,7.30,7.30,7.30,7.30
XAGEUR,20081028,045200,7.31,7.31,7.30,7.30
XAGEUR,20081028,045300,7.29,7.29,7.29,7.29
XAGEUR,20081028,045400,7.30,7.31,7.30,7.30
XAGEUR,20081028,045500,7.31,7.31,7.31,7.31
XAGEUR,20081028,045600,7.30,7.31,7.30,7.30
XAGEUR,20081028,045900,7.31,7.31,7.30,7.30
XAGEUR,20081028,050000,7.29,7.29,7.29,7.29
XAGEUR,20081028,050100,7.30,7.30,7.29,7.30
XAGEUR,20081028,050200,7.29,7.29,7.29,7.29
XAGEUR,20081028,050300,7.28,7.28,7.28,7.28
XAGEUR,20081028,050400,7.29,7.29,7.29,7.29
XAGEUR,20081028,050500,7.28,7.28,7.28,7.28
XAGEUR,20081028,050600,7.29,7.29,7.29,7.29
XAGEUR,20081028,050700,7.28,7.28,7.28,7.28
XAGEUR,20081028,051000,7.29,7.29,7.28,7.28
XAGEUR,20081028,051300,7.27,7.27,7.26,7.26
XAGEUR,20081028,051400,7.27,7.28,7.27,7.28
XAGEUR,20081028,051500,7.27,7.27,7.26,7.26
XAGEUR,20081028,052000,7.26,7.26,7.26,7.26
XAGEUR,20081028,052200,7.27,7.28,7.27,7.27
XAGEUR,20081028,052300,7.28,7.28,7.28,7.28
XAGEUR,20081028,052400,7.27,7.27,7.27,7.27
XAGEUR,20081028,052500,7.28,7.28,7.28,7.28
XAGEUR,20081028,052600,7.27,7.28,7.27,7.28
XAGEUR,20081028,052700,7.27,7.28,7.27,7.28
XAGEUR,20081028,053200,7.28,7.28,7.28,7.28
XAGEUR,20081028,053300,7.27,7.28,7.27,7.28
XAGEUR,20081028,053600,7.27,7.27,7.27,7.27
XAGEUR,20081028,053700,7.26,7.26,7.26,7.26
XAGEUR,20081028,053900,7.27,7.27,7.27,7.27
XAGEUR,20081028,054000,7.28,7.28,7.28,7.28
XAGEUR,20081028,054300,7.27,7.27,7.27,7.27
XAGEUR,20081028,054600,7.28,7.28,7.28,7.28
XAGEUR,20081028,054800,7.27,7.27,7.27,7.27
XAGEUR,20081028,054900,7.28,7.28,7.28,7.28
XAGEUR,20081028,055100,7.29,7.29,7.28,7.28
XAGEUR,20081028,055200,7.27,7.27,7.27,7.27
XAGEUR,20081028,055300,7.28,7.28,7.28,7.28
XAGEUR,20081028,055700,7.29,7.29,7.28,7.28
XAGEUR,20081028,055800,7.27,7.27,7.27,7.27
XAGEUR,20081028,060200,7.26,7.26,7.26,7.26
XAGEUR,20081028,060400,7.27,7.27,7.26,7.26
XAGEUR,20081028,060600,7.27,7.27,7.26,7.27
XAGEUR,20081028,060700,7.26,7.26,7.26,7.26
XAGEUR,20081028,061200,7.27,7.27,7.26,7.26
XAGEUR,20081028,061600,7.27,7.27,7.27,7.27
XAGEUR,20081028,061700,7.26,7.26,7.26,7.26
XAGEUR,20081028,061800,7.27,7.27,7.27,7.27
XAGEUR,20081028,061900,7.26,7.26,7.26,7.26
XAGEUR,20081028,062400,7.27,7.27,7.27,7.27
XAGEUR,20081028,062600,7.28,7.28,7.27,7.27
XAGEUR,20081028,062700,7.28,7.28,7.28,7.28
XAGEUR,20081028,062800,7.27,7.27,7.27,7.27
XAGEUR,20081028,062900,7.28,7.28,7.28,7.28
XAGEUR,20081028,063300,7.27,7.28,7.27,7.28
XAGEUR,20081028,063500,7.29,7.29,7.29,7.29
XAGEUR,20081028,063600,7.30,7.30,7.30,7.30
XAGEUR,20081028,063700,7.31,7.31,7.31,7.31
XAGEUR,20081028,063800,7.32,7.32,7.31,7.32
XAGEUR,20081028,063900,7.31,7.31,7.30,7.30
XAGEUR,20081028,064000,7.29,7.32,7.29,7.30
XAGEUR,20081028,064200,7.29,7.30,7.29,7.30
XAGEUR,20081028,064300,7.31,7.32,7.30,7.30
XAGEUR,20081028,064400,7.29,7.29,7.29,7.29
XAGEUR,20081028,064500,7.30,7.30,7.29,7.29
XAGEUR,20081028,064600,7.28,7.28,7.28,7.28
XAGEUR,20081028,064700,7.29,7.29,7.29,7.29
XAGEUR,20081028,064900,7.30,7.32,7.30,7.31
XAGEUR,20081028,065000,7.30,7.31,7.30,7.30
XAGEUR,20081028,065100,7.31,7.31,7.30,7.30
XAGEUR,20081028,065200,7.31,7.31,7.31,7.31
XAGEUR,20081028,065300,7.32,7.32,7.32,7.32
XAGEUR,20081028,065600,7.30,7.30,7.30,7.30
XAGEUR,20081028,065700,7.29,7.29,7.29,7.29
XAGEUR,20081028,065800,7.30,7.31,7.30,7.31
XAGEUR,20081028,065900,7.30,7.30,7.30,7.30
XAGEUR,20081028,070000,7.29,7.29,7.28,7.28
XAGEUR,20081028,070100,7.27,7.27,7.25,7.25
XAGEUR,20081028,070200,7.26,7.27,7.26,7.27
XAGEUR,20081028,070300,7.28,7.29,7.28,7.29
XAGEUR,20081028,070400,7.30,7.30,7.30,7.30
XAGEUR,20081028,070500,7.31,7.31,7.30,7.31
XAGEUR,20081028,070600,7.30,7.32,7.30,7.32
XAGEUR,20081028,070700,7.31,7.31,7.31,7.31
XAGEUR,20081028,070800,7.30,7.30,7.29,7.29
XAGEUR,20081028,070900,7.28,7.28,7.27,7.27
XAGEUR,20081028,071000,7.28,7.29,7.28,7.28
XAGEUR,20081028,071200,7.29,7.29,7.29,7.29
XAGEUR,20081028,071600,7.30,7.30,7.30,7.30
XAGEUR,20081028,071700,7.29,7.30,7.29,7.30
XAGEUR,20081028,072200,7.30,7.30,7.29,7.29
XAGEUR,20081028,072400,7.30,7.30,7.29,7.29
XAGEUR,20081028,072600,7.28,7.29,7.28,7.29
XAGEUR,20081028,072800,7.30,7.30,7.30,7.30
XAGEUR,20081028,073200,7.31,7.31,7.30,7.31
XAGEUR,20081028,073300,7.32,7.34,7.32,7.34
XAGEUR,20081028,073400,7.35,7.35,7.34,7.35
XAGEUR,20081028,073500,7.34,7.34,7.34,7.34
XAGEUR,20081028,073700,7.33,7.33,7.33,7.33
XAGEUR,20081028,074000,7.34,7.34,7.33,7.34
XAGEUR,20081028,074100,7.33,7.34,7.32,7.34
XAGEUR,20081028,074200,7.33,7.33,7.33,7.33
XAGEUR,20081028,074300,7.32,7.32,7.32,7.32
XAGEUR,20081028,074400,7.31,7.31,7.30,7.30
XAGEUR,20081028,074500,7.31,7.32,7.31,7.32
XAGEUR,20081028,074600,7.33,7.33,7.33,7.33
XAGEUR,20081028,074700,7.32,7.32,7.32,7.32
XAGEUR,20081028,074800,7.33,7.33,7.32,7.32
XAGEUR,20081028,074900,7.33,7.33,7.33,7.33
XAGEUR,20081028,075100,7.34,7.34,7.33,7.33
XAGEUR,20081028,075600,7.33,7.33,7.33,7.33
XAGEUR,20081028,080100,7.34,7.36,7.34,7.36
XAGEUR,20081028,080200,7.37,7.37,7.37,7.37
XAGEUR,20081028,080300,7.38,7.38,7.38,7.38
XAGEUR,20081028,080600,7.37,7.37,7.36,7.36
XAGEUR,20081028,080700,7.37,7.37,7.36,7.36
XAGEUR,20081028,080900,7.35,7.35,7.34,7.34
XAGEUR,20081028,081000,7.36,7.36,7.36,7.36
XAGEUR,20081028,081300,7.37,7.38,7.37,7.38
XAGEUR,20081028,081400,7.37,7.37,7.37,7.37
XAGEUR,20081028,081500,7.36,7.37,7.36,7.37
XAGEUR,20081028,081600,7.38,7.38,7.36,7.37
XAGEUR,20081028,081900,7.36,7.38,7.36,7.38
XAGEUR,20081028,082100,7.39,7.39,7.38,7.38
XAGEUR,20081028,082200,7.39,7.39,7.39,7.39
XAGEUR,20081028,082500,7.38,7.38,7.38,7.38
XAGEUR,20081028,083000,7.38,7.38,7.38,7.38
XAGEUR,20081028,083500,7.38,7.38,7.38,7.38
XAGEUR,20081028,083600,7.39,7.39,7.39,7.39
XAGEUR,20081028,083700,7.38,7.39,7.38,7.39
XAGEUR,20081028,084000,7.40,7.40,7.39,7.39
XAGEUR,20081028,084100,7.38,7.39,7.38,7.38
XAGEUR,20081028,084200,7.39,7.39,7.38,7.38
XAGEUR,20081028,084400,7.39,7.39,7.39,7.39
XAGEUR,20081028,084600,7.38,7.38,7.38,7.38
XAGEUR,20081028,084700,7.39,7.39,7.38,7.38
XAGEUR,20081028,084900,7.39,7.40,7.39,7.40
XAGEUR,20081028,085000,7.39,7.39,7.39,7.39
XAGEUR,20081028,085100,7.40,7.40,7.40,7.40
XAGEUR,20081028,085200,7.39,7.39,7.39,7.39
XAGEUR,20081028,085400,7.38,7.38,7.38,7.38
XAGEUR,20081028,085500,7.39,7.39,7.38,7.39
XAGEUR,20081028,085600,7.38,7.38,7.38,7.38
XAGEUR,20081028,085700,7.39,7.39,7.38,7.38
XAGEUR,20081028,085900,7.39,7.39,7.38,7.38
XAGEUR,20081028,090000,7.37,7.37,7.37,7.37
XAGEUR,20081028,090100,7.38,7.38,7.38,7.38
XAGEUR,20081028,090200,7.37,7.37,7.36,7.37
XAGEUR,20081028,090400,7.36,7.36,7.36,7.36
XAGEUR,20081028,090800,7.35,7.35,7.35,7.35
XAGEUR,20081028,090900,7.34,7.34,7.34,7.34
XAGEUR,20081028,091100,7.35,7.35,7.34,7.34
XAGEUR,20081028,091300,7.35,7.35,7.35,7.35
XAGEUR,20081028,091600,7.34,7.34,7.34,7.34
XAGEUR,20081028,091700,7.35,7.35,7.35,7.35
XAGEUR,20081028,091800,7.34,7.34,7.34,7.34
XAGEUR,20081028,092100,7.35,7.35,7.35,7.35
XAGEUR,20081028,092200,7.34,7.34,7.34,7.34
XAGEUR,20081028,092300,7.33,7.34,7.33,7.34
XAGEUR,20081028,092400,7.33,7.33,7.32,7.32
XAGEUR,20081028,092700,7.31,7.31,7.30,7.30
XAGEUR,20081028,092900,7.29,7.30,7.29,7.30
XAGEUR,20081028,093000,7.31,7.32,7.31,7.32
XAGEUR,20081028,093200,7.31,7.31,7.30,7.30
XAGEUR,20081028,093300,7.31,7.31,7.30,7.30
XAGEUR,20081028,093400,7.29,7.29,7.29,7.29
XAGEUR,20081028,093600,7.28,7.29,7.28,7.28
XAGEUR,20081028,093700,7.31,7.36,7.31,7.36
XAGEUR,20081028,093800,7.34,7.34,7.30,7.30
XAGEUR,20081028,093900,7.29,7.29,7.28,7.28
XAGEUR,20081028,094000,7.26,7.26,7.26,7.26
XAGEUR,20081028,094100,7.25,7.27,7.25,7.27
XAGEUR,20081028,094200,7.26,7.26,7.22,7.22
XAGEUR,20081028,094400,7.21,7.21,7.18,7.18
XAGEUR,20081028,094500,7.16,7.16,7.12,7.13
XAGEUR,20081028,094600,7.15,7.16,7.13,7.13
XAGEUR,20081028,094700,7.12,7.12,7.05,7.05
XAGEUR,20081028,094800,7.03,7.09,7.03,7.09
XAGEUR,20081028,094900,7.10,7.11,7.10,7.11
XAGEUR,20081028,095100,7.12,7.12,7.12,7.12
XAGEUR,20081028,095200,7.13,7.13,7.11,7.11
XAGEUR,20081028,095300,7.12,7.12,7.12,7.12
XAGEUR,20081028,095400,7.11,7.11,7.09,7.09
XAGEUR,20081028,095500,7.08,7.08,7.07,7.07
XAGEUR,20081028,095700,7.08,7.09,7.08,7.08
XAGEUR,20081028,095900,7.07,7.07,7.07,7.07
XAGEUR,20081028,100100,7.06,7.06,7.05,7.05
XAGEUR,20081028,100200,7.06,7.08,7.06,7.08
XAGEUR,20081028,100300,7.09,7.09,7.07,7.08
XAGEUR,20081028,100400,7.07,7.07,7.07,7.07
XAGEUR,20081028,100500,7.08,7.08,7.08,7.08
XAGEUR,20081028,100600,7.07,7.08,7.07,7.08
XAGEUR,20081028,100700,7.07,7.07,7.07,7.07
XAGEUR,20081028,100900,7.06,7.06,7.06,7.06
XAGEUR,20081028,101000,7.07,7.07,7.07,7.07
XAGEUR,20081028,101100,7.06,7.06,7.06,7.06
XAGEUR,20081028,101300,7.07,7.07,7.07,7.07
XAGEUR,20081028,101400,7.08,7.08,7.08,7.08
XAGEUR,20081028,101500,7.09,7.09,7.08,7.08
XAGEUR,20081028,101600,7.07,7.08,7.07,7.08
XAGEUR,20081028,101700,7.09,7.11,7.09,7.11
XAGEUR,20081028,101800,7.10,7.11,7.10,7.11
XAGEUR,20081028,101900,7.12,7.12,7.12,7.12
XAGEUR,20081028,102000,7.13,7.13,7.13,7.13
XAGEUR,20081028,102100,7.12,7.12,7.12,7.12
XAGEUR,20081028,102200,7.13,7.13,7.13,7.13
XAGEUR,20081028,102300,7.12,7.12,7.11,7.11
XAGEUR,20081028,102500,7.10,7.10,7.09,7.09
XAGEUR,20081028,102600,7.10,7.11,7.10,7.11
XAGEUR,20081028,102800,7.10,7.10,7.10,7.10
XAGEUR,20081028,102900,7.11,7.11,7.10,7.10
XAGEUR,20081028,103000,7.09,7.09,7.09,7.09
XAGEUR,20081028,103100,7.08,7.08,7.08,7.08
XAGEUR,20081028,103400,7.09,7.09,7.08,7.08
XAGEUR,20081028,103500,7.07,7.07,7.07,7.07
XAGEUR,20081028,103600,7.06,7.06,7.04,7.04
XAGEUR,20081028,103700,7.03,7.04,7.03,7.04
XAGEUR,20081028,103900,7.03,7.03,7.03,7.03
XAGEUR,20081028,104100,7.04,7.04,7.01,7.01
XAGEUR,20081028,104200,7.00,7.00,6.93,6.93
XAGEUR,20081028,104300,6.92,6.92,6.85,6.86
XAGEUR,20081028,104400,6.84,6.84,6.76,6.76
XAGEUR,20081028,104500,6.75,6.84,6.75,6.84
XAGEUR,20081028,104600,6.85,6.91,6.85,6.91
XAGEUR,20081028,104700,6.92,6.93,6.92,6.92
XAGEUR,20081028,104800,6.93,6.94,6.92,6.92
XAGEUR,20081028,104900,6.91,6.92,6.91,6.92
XAGEUR,20081028,105100,6.93,6.93,6.93,6.93
XAGEUR,20081028,105200,6.94,6.95,6.94,6.95
XAGEUR,20081028,105300,6.96,6.99,6.96,6.98
XAGEUR,20081028,105400,6.97,6.97,6.97,6.97
XAGEUR,20081028,105500,6.98,6.98,6.98,6.98
XAGEUR,20081028,105600,6.99,6.99,6.99,6.99
XAGEUR,20081028,105700,7.00,7.00,6.99,6.99
XAGEUR,20081028,105900,6.98,6.99,6.98,6.99
XAGEUR,20081028,110000,6.98,6.98,6.98,6.98
XAGEUR,20081028,110100,6.99,6.99,6.99,6.99
XAGEUR,20081028,110200,7.00,7.05,7.00,7.05
XAGEUR,20081028,110300,7.06,7.06,7.05,7.05
XAGEUR,20081028,110600,7.06,7.08,7.06,7.08
XAGEUR,20081028,110700,7.09,7.09,7.07,7.07
XAGEUR,20081028,110800,7.08,7.08,7.08,7.08
XAGEUR,20081028,111100,7.07,7.07,7.07,7.07
XAGEUR,20081028,111500,7.08,7.09,7.08,7.09
XAGEUR,20081028,111600,7.11,7.11,7.11,7.11
XAGEUR,20081028,111800,7.10,7.11,7.09,7.11
XAGEUR,20081028,111900,7.12,7.12,7.10,7.10
XAGEUR,20081028,112000,7.11,7.12,7.11,7.12
XAGEUR,20081028,112100,7.11,7.11,7.11,7.11
XAGEUR,20081028,112200,7.09,7.09,7.09,7.09
XAGEUR,20081028,112300,7.10,7.10,7.10,7.10
XAGEUR,20081028,112500,7.11,7.11,7.11,7.11
XAGEUR,20081028,112600,7.10,7.10,7.10,7.10
XAGEUR,20081028,112800,7.11,7.11,7.11,7.11
XAGEUR,20081028,112900,7.12,7.12,7.11,7.11
XAGEUR,20081028,113000,7.12,7.12,7.12,7.12
XAGEUR,20081028,113100,7.13,7.14,7.13,7.14
XAGEUR,20081028,113300,7.13,7.13,7.12,7.12
XAGEUR,20081028,113500,7.13,7.13,7.12,7.12
XAGEUR,20081028,114000,7.12,7.12,7.12,7.12
XAGEUR,20081028,114200,7.13,7.13,7.13,7.13
XAGEUR,20081028,114500,7.14,7.14,7.13,7.13
XAGEUR,20081028,114900,7.12,7.12,7.12,7.12
XAGEUR,20081028,115000,7.13,7.13,7.13,7.13
XAGEUR,20081028,115100,7.12,7.12,7.12,7.12
XAGEUR,20081028,115200,7.11,7.11,7.11,7.11
XAGEUR,20081028,115400,7.12,7.13,7.12,7.12
XAGEUR,20081028,115600,7.11,7.11,7.09,7.09
XAGEUR,20081028,115700,7.10,7.10,7.10,7.10
XAGEUR,20081028,115800,7.09,7.09,7.09,7.09
XAGEUR,20081028,115900,7.10,7.10,7.08,7.08
XAGEUR,20081028,120000,7.09,7.09,7.09,7.09
XAGEUR,20081028,120200,7.10,7.11,7.10,7.11
XAGEUR,20081028,120300,7.09,7.09,7.09,7.09
XAGEUR,20081028,120500,7.08,7.08,7.07,7.07
XAGEUR,20081028,120600,7.08,7.08,7.08,7.08
XAGEUR,20081028,120900,7.09,7.09,7.08,7.08
XAGEUR,20081028,121000,7.07,7.08,7.07,7.08
XAGEUR,20081028,121200,7.09,7.09,7.09,7.09
XAGEUR,20081028,121300,7.11,7.11,7.11,7.11
XAGEUR,20081028,121400,7.10,7.11,7.10,7.11
XAGEUR,20081028,121500,7.12,7.15,7.12,7.15
XAGEUR,20081028,121600,7.16,7.17,7.16,7.17
XAGEUR,20081028,121700,7.18,7.19,7.18,7.19
XAGEUR,20081028,121800,7.18,7.18,7.17,7.18
XAGEUR,20081028,121900,7.19,7.25,7.19,7.25
XAGEUR,20081028,122000,7.26,7.26,7.24,7.24
XAGEUR,20081028,122100,7.23,7.23,7.22,7.22
XAGEUR,20081028,122200,7.21,7.24,7.21,7.24
XAGEUR,20081028,122300,7.25,7.28,7.25,7.28
XAGEUR,20081028,122400,7.26,7.26,7.25,7.25
XAGEUR,20081028,122500,7.24,7.28,7.24,7.28
XAGEUR,20081028,122600,7.29,7.29,7.29,7.29
XAGEUR,20081028,122700,7.30,7.32,7.30,7.30
XAGEUR,20081028,122800,7.28,7.30,7.28,7.30
XAGEUR,20081028,122900,7.29,7.30,7.29,7.30
XAGEUR,20081028,123000,7.29,7.29,7.28,7.28
XAGEUR,20081028,123200,7.27,7.27,7.26,7.26
XAGEUR,20081028,123300,7.27,7.28,7.27,7.28
XAGEUR,20081028,123500,7.26,7.26,7.26,7.26
XAGEUR,20081028,123600,7.25,7.26,7.25,7.26
XAGEUR,20081028,123700,7.25,7.26,7.25,7.26
XAGEUR,20081028,123800,7.28,7.28,7.28,7.28
XAGEUR,20081028,123900,7.27,7.27,7.27,7.27
XAGEUR,20081028,124000,7.28,7.28,7.27,7.27
XAGEUR,20081028,124100,7.26,7.27,7.26,7.27
XAGEUR,20081028,124200,7.26,7.26,7.26,7.26
XAGEUR,20081028,124300,7.28,7.29,7.28,7.29
XAGEUR,20081028,124400,7.30,7.32,7.29,7.29
XAGEUR,20081028,124500,7.28,7.28,7.28,7.28
XAGEUR,20081028,124800,7.27,7.27,7.26,7.26
XAGEUR,20081028,124900,7.27,7.27,7.27,7.27
XAGEUR,20081028,125100,7.26,7.26,7.26,7.26
XAGEUR,20081028,125200,7.25,7.25,7.25,7.25
XAGEUR,20081028,125300,7.26,7.26,7.26,7.26
XAGEUR,20081028,125400,7.25,7.25,7.25,7.25
XAGEUR,20081028,125500,7.24,7.24,7.24,7.24
XAGEUR,20081028,125600,7.25,7.27,7.25,7.26
XAGEUR,20081028,125700,7.28,7.29,7.28,7.29
XAGEUR,20081028,125800,7.30,7.30,7.30,7.30
XAGEUR,20081028,130000,7.31,7.31,7.30,7.30
XAGEUR,20081028,130100,7.31,7.32,7.31,7.32
XAGEUR,20081028,130200,7.31,7.31,7.30,7.30
XAGEUR,20081028,130300,7.29,7.29,7.29,7.29
XAGEUR,20081028,130400,7.28,7.28,7.28,7.28
XAGEUR,20081028,130500,7.27,7.27,7.27,7.27
XAGEUR,20081028,130600,7.26,7.26,7.24,7.24
XAGEUR,20081028,130700,7.23,7.23,7.23,7.23
XAGEUR,20081028,130800,7.24,7.24,7.24,7.24
XAGEUR,20081028,130900,7.25,7.28,7.25,7.28
XAGEUR,20081028,131000,7.26,7.26,7.25,7.25
XAGEUR,20081028,131100,7.26,7.28,7.26,7.26
XAGEUR,20081028,131200,7.27,7.28,7.27,7.27
XAGEUR,20081028,131300,7.26,7.26,7.26,7.26
XAGEUR,20081028,131500,7.27,7.27,7.26,7.26
XAGEUR,20081028,131700,7.25,7.25,7.25,7.25
XAGEUR,20081028,131800,7.24,7.24,7.20,7.20
XAGEUR,20081028,131900,7.19,7.19,7.18,7.19
XAGEUR,20081028,132000,7.20,7.22,7.20,7.22
XAGEUR,20081028,132100,7.23,7.23,7.19,7.19
XAGEUR,20081028,132200,7.20,7.20,7.20,7.20
XAGEUR,20081028,132300,7.19,7.19,7.19,7.19
XAGEUR,20081028,132400,7.20,7.21,7.20,7.21
XAGEUR,20081028,132500,7.22,7.22,7.22,7.22
XAGEUR,20081028,132700,7.23,7.24,7.23,7.24
XAGEUR,20081028,132800,7.23,7.23,7.22,7.23
XAGEUR,20081028,132900,7.24,7.24,7.24,7.24
XAGEUR,20081028,133000,7.25,7.27,7.25,7.27
XAGEUR,20081028,133100,7.28,7.30,7.28,7.30
XAGEUR,20081028,133200,7.29,7.29,7.28,7.28
XAGEUR,20081028,133300,7.27,7.27,7.25,7.25
XAGEUR,20081028,133400,7.26,7.27,7.26,7.26
XAGEUR,20081028,133500,7.27,7.27,7.25,7.25
XAGEUR,20081028,133600,7.24,7.24,7.23,7.23
XAGEUR,20081028,133700,7.24,7.25,7.24,7.25
XAGEUR,20081028,133800,7.26,7.26,7.24,7.24
XAGEUR,20081028,134100,7.25,7.25,7.24,7.24
XAGEUR,20081028,134200,7.26,7.28,7.26,7.28
XAGEUR,20081028,134300,7.27,7.27,7.26,7.26
XAGEUR,20081028,134400,7.25,7.25,7.25,7.25
XAGEUR,20081028,134500,7.24,7.24,7.22,7.22
XAGEUR,20081028,134600,7.20,7.23,7.20,7.23
XAGEUR,20081028,134700,7.22,7.22,7.22,7.22
XAGEUR,20081028,134800,7.23,7.25,7.23,7.25
XAGEUR,20081028,134900,7.24,7.24,7.21,7.21
XAGEUR,20081028,135000,7.22,7.23,7.22,7.23
XAGEUR,20081028,135100,7.24,7.24,7.23,7.23
XAGEUR,20081028,135200,7.24,7.26,7.24,7.26
XAGEUR,20081028,135300,7.25,7.25,7.24,7.24
XAGEUR,20081028,135400,7.25,7.25,7.24,7.24
XAGEUR,20081028,135600,7.25,7.25,7.24,7.24
XAGEUR,20081028,135700,7.23,7.23,7.21,7.21
XAGEUR,20081028,135800,7.20,7.20,7.19,7.19
XAGEUR,20081028,135900,7.17,7.17,7.14,7.14
XAGEUR,20081028,140000,7.15,7.15,7.15,7.15
XAGEUR,20081028,140100,7.14,7.16,7.14,7.16
XAGEUR,20081028,140200,7.15,7.16,7.15,7.16
XAGEUR,20081028,140300,7.15,7.16,7.15,7.16
XAGEUR,20081028,140400,7.17,7.17,7.16,7.16
XAGEUR,20081028,140600,7.17,7.17,7.15,7.15
XAGEUR,20081028,140700,7.16,7.17,7.16,7.16
XAGEUR,20081028,140800,7.15,7.15,7.14,7.15
XAGEUR,20081028,140900,7.16,7.16,7.16,7.16
XAGEUR,20081028,141000,7.17,7.17,7.16,7.16
XAGEUR,20081028,141100,7.15,7.15,7.15,7.15
XAGEUR,20081028,141200,7.14,7.14,7.13,7.13
XAGEUR,20081028,141300,7.12,7.12,7.12,7.12
XAGEUR,20081028,141400,7.13,7.15,7.13,7.14
XAGEUR,20081028,141500,7.13,7.13,7.12,7.12
XAGEUR,20081028,141600,7.13,7.13,7.10,7.10
XAGEUR,20081028,141700,7.11,7.11,7.11,7.11
XAGEUR,20081028,141800,7.12,7.13,7.12,7.13
XAGEUR,20081028,141900,7.14,7.15,7.14,7.15
XAGEUR,20081028,142000,7.16,7.16,7.15,7.15
XAGEUR,20081028,142100,7.16,7.16,7.16,7.16
XAGEUR,20081028,142400,7.17,7.19,7.17,7.19
XAGEUR,20081028,142500,7.20,7.20,7.20,7.20
XAGEUR,20081028,142600,7.19,7.20,7.19,7.20
XAGEUR,20081028,142700,7.19,7.19,7.19,7.19
XAGEUR,20081028,142800,7.18,7.18,7.18,7.18
XAGEUR,20081028,142900,7.19,7.20,7.19,7.19
XAGEUR,20081028,143000,7.18,7.19,7.18,7.18
XAGEUR,20081028,143100,7.17,7.17,7.17,7.17
XAGEUR,20081028,143200,7.16,7.16,7.16,7.16
XAGEUR,20081028,143300,7.15,7.15,7.15,7.15
XAGEUR,20081028,143400,7.16,7.17,7.16,7.17
XAGEUR,20081028,143500,7.16,7.16,7.16,7.16
XAGEUR,20081028,143600,7.15,7.16,7.15,7.16
XAGEUR,20081028,143700,7.15,7.16,7.15,7.16
XAGEUR,20081028,143800,7.15,7.19,7.15,7.19
XAGEUR,20081028,143900,7.18,7.18,7.17,7.17
XAGEUR,20081028,144000,7.16,7.16,7.15,7.16
XAGEUR,20081028,144100,7.15,7.16,7.15,7.16
XAGEUR,20081028,144200,7.17,7.19,7.17,7.19
XAGEUR,20081028,144300,7.18,7.21,7.18,7.21
XAGEUR,20081028,144400,7.22,7.22,7.22,7.22
XAGEUR,20081028,144500,7.21,7.21,7.21,7.21
XAGEUR,20081028,144600,7.20,7.20,7.19,7.20
XAGEUR,20081028,144700,7.21,7.22,7.21,7.22
XAGEUR,20081028,144800,7.20,7.20,7.20,7.20
XAGEUR,20081028,144900,7.21,7.21,7.20,7.21
XAGEUR,20081028,145000,7.20,7.22,7.20,7.21
XAGEUR,20081028,145100,7.20,7.20,7.20,7.20
XAGEUR,20081028,145200,7.21,7.21,7.20,7.20
XAGEUR,20081028,145300,7.21,7.21,7.19,7.19
XAGEUR,20081028,145400,7.20,7.20,7.20,7.20
XAGEUR,20081028,145500,7.19,7.21,7.19,7.21
XAGEUR,20081028,145600,7.20,7.21,7.19,7.21
XAGEUR,20081028,145700,7.22,7.22,7.21,7.21
XAGEUR,20081028,145800,7.20,7.20,7.20,7.20
XAGEUR,20081028,145900,7.21,7.21,7.20,7.20
XAGEUR,20081028,150000,7.19,7.19,7.18,7.18
XAGEUR,20081028,150100,7.19,7.20,7.18,7.19
XAGEUR,20081028,150200,7.18,7.18,7.16,7.16
XAGEUR,20081028,150400,7.15,7.16,7.15,7.16
XAGEUR,20081028,150500,7.15,7.16,7.15,7.16
XAGEUR,20081028,150700,7.17,7.18,7.16,7.16
XAGEUR,20081028,150800,7.17,7.17,7.17,7.17
XAGEUR,20081028,150900,7.18,7.18,7.17,7.17
XAGEUR,20081028,151000,7.16,7.16,7.16,7.16
XAGEUR,20081028,151100,7.17,7.18,7.17,7.18
XAGEUR,20081028,151200,7.17,7.17,7.17,7.17
XAGEUR,20081028,151300,7.18,7.19,7.18,7.19
XAGEUR,20081028,151400,7.20,7.22,7.20,7.22
XAGEUR,20081028,151500,7.21,7.21,7.20,7.20
XAGEUR,20081028,151600,7.19,7.19,7.19,7.19
XAGEUR,20081028,151700,7.18,7.18,7.17,7.17
XAGEUR,20081028,151800,7.16,7.16,7.15,7.16
XAGEUR,20081028,151900,7.17,7.18,7.16,7.16
XAGEUR,20081028,152000,7.17,7.17,7.17,7.17
XAGEUR,20081028,152100,7.16,7.17,7.15,7.17
XAGEUR,20081028,152200,7.16,7.16,7.16,7.16
XAGEUR,20081028,152300,7.15,7.15,7.14,7.14
XAGEUR,20081028,152400,7.13,7.13,7.11,7.11
XAGEUR,20081028,152500,7.12,7.12,7.09,7.11
XAGEUR,20081028,152600,7.10,7.10,7.09,7.10
XAGEUR,20081028,152700,7.11,7.14,7.11,7.14
XAGEUR,20081028,152800,7.15,7.15,7.15,7.15
XAGEUR,20081028,152900,7.14,7.14,7.14,7.14
XAGEUR,20081028,153000,7.15,7.15,7.14,7.14
XAGEUR,20081028,153100,7.13,7.13,7.12,7.12
XAGEUR,20081028,153200,7.13,7.14,7.13,7.14
XAGEUR,20081028,153300,7.15,7.15,7.14,7.14
XAGEUR,20081028,153400,7.15,7.15,7.14,7.14
XAGEUR,20081028,153500,7.15,7.15,7.14,7.14
XAGEUR,20081028,153600,7.15,7.15,7.14,7.14
XAGEUR,20081028,153700,7.13,7.13,7.12,7.12
XAGEUR,20081028,153800,7.11,7.12,7.09,7.09
XAGEUR,20081028,153900,7.08,7.08,7.07,7.07
XAGEUR,20081028,154100,7.06,7.06,7.00,7.00
XAGEUR,20081028,154200,6.99,6.99,6.98,6.98
XAGEUR,20081028,154300,6.99,6.99,6.95,6.97
XAGEUR,20081028,154400,6.96,6.96,6.96,6.96
XAGEUR,20081028,154500,6.97,6.97,6.95,6.95
XAGEUR,20081028,154600,6.96,6.96,6.94,6.94
XAGEUR,20081028,154700,6.95,6.95,6.94,6.94
XAGEUR,20081028,154800,6.95,6.97,6.95,6.97
XAGEUR,20081028,154900,6.98,6.99,6.97,6.97
XAGEUR,20081028,155100,6.96,6.96,6.96,6.96
XAGEUR,20081028,155200,6.97,6.97,6.97,6.97
XAGEUR,20081028,155300,6.96,6.96,6.96,6.96
XAGEUR,20081028,155400,6.95,6.96,6.95,6.96
XAGEUR,20081028,155500,6.95,6.95,6.94,6.94
XAGEUR,20081028,155600,6.93,6.93,6.86,6.86
XAGEUR,20081028,155700,6.85,6.86,6.84,6.86
XAGEUR,20081028,155800,6.87,6.87,6.86,6.86
XAGEUR,20081028,160000,6.85,6.85,6.84,6.84
XAGEUR,20081028,160100,6.85,6.86,6.85,6.85
XAGEUR,20081028,160200,6.86,6.87,6.86,6.87
XAGEUR,20081028,160300,6.86,6.86,6.86,6.86
XAGEUR,20081028,160400,6.87,6.87,6.86,6.86
XAGEUR,20081028,160500,6.85,6.85,6.84,6.84
XAGEUR,20081028,160600,6.86,6.90,6.86,6.90
XAGEUR,20081028,160700,6.91,6.92,6.91,6.92
XAGEUR,20081028,160800,6.91,6.93,6.91,6.93
XAGEUR,20081028,160900,6.94,6.96,6.94,6.96
XAGEUR,20081028,161000,6.95,6.95,6.91,6.91
XAGEUR,20081028,161100,6.92,6.92,6.90,6.90
XAGEUR,20081028,161200,6.91,6.92,6.91,6.92
XAGEUR,20081028,161300,6.91,6.92,6.91,6.92
XAGEUR,20081028,161400,6.93,6.93,6.93,6.93
XAGEUR,20081028,161500,6.94,6.98,6.94,6.98
XAGEUR,20081028,161600,6.99,7.01,6.99,7.00
XAGEUR,20081028,161700,6.99,7.01,6.99,7.01
XAGEUR,20081028,161800,7.03,7.05,7.03,7.05
XAGEUR,20081028,161900,7.04,7.04,7.03,7.03
XAGEUR,20081028,162100,7.04,7.04,7.03,7.03
XAGEUR,20081028,162200,7.02,7.02,6.99,6.99
XAGEUR,20081028,162300,7.00,7.01,7.00,7.01
XAGEUR,20081028,162500,7.02,7.02,7.01,7.01
XAGEUR,20081028,162600,7.00,7.00,7.00,7.00
XAGEUR,20081028,162700,7.01,7.01,7.01,7.01
XAGEUR,20081028,162800,7.02,7.02,7.02,7.02
XAGEUR,20081028,162900,7.01,7.03,7.01,7.03
XAGEUR,20081028,163100,7.04,7.04,7.04,7.04
XAGEUR,20081028,163200,7.03,7.03,7.03,7.03
XAGEUR,20081028,163300,7.01,7.03,7.01,7.03
XAGEUR,20081028,163500,7.04,7.11,7.04,7.11
XAGEUR,20081028,163600,7.10,7.11,7.08,7.08
XAGEUR,20081028,163700,7.07,7.07,7.07,7.07
XAGEUR,20081028,163900,7.06,7.07,7.06,7.07
XAGEUR,20081028,164100,7.06,7.06,7.05,7.05
XAGEUR,20081028,164200,7.04,7.04,7.04,7.04
XAGEUR,20081028,164300,7.05,7.06,7.05,7.05
XAGEUR,20081028,164400,7.06,7.07,7.06,7.07
XAGEUR,20081028,164600,7.06,7.06,7.05,7.05
XAGEUR,20081028,164700,7.06,7.06,7.05,7.05
XAGEUR,20081028,164800,7.06,7.06,7.05,7.05
XAGEUR,20081028,164900,7.06,7.07,7.06,7.07
XAGEUR,20081028,165000,7.06,7.06,7.05,7.05
XAGEUR,20081028,165100,7.06,7.06,7.05,7.05
XAGEUR,20081028,165200,7.06,7.07,7.06,7.07
XAGEUR,20081028,165300,7.06,7.06,7.05,7.05
XAGEUR,20081028,165400,7.06,7.07,7.06,7.07
XAGEUR,20081028,165500,7.06,7.06,7.06,7.06
XAGEUR,20081028,165600,7.05,7.05,7.05,7.05
XAGEUR,20081028,165800,7.04,7.04,7.01,7.03
XAGEUR,20081028,170000,7.04,7.04,7.04,7.04
XAGEUR,20081028,170100,7.03,7.03,7.03,7.03
XAGEUR,20081028,170200,7.02,7.02,7.01,7.01
XAGEUR,20081028,170300,7.00,7.00,7.00,7.00
XAGEUR,20081028,170500,7.01,7.02,7.01,7.01
XAGEUR,20081028,170600,7.00,7.00,7.00,7.00
XAGEUR,20081028,170700,7.01,7.02,7.01,7.01
XAGEUR,20081028,170900,7.02,7.02,7.01,7.01
XAGEUR,20081028,171000,7.02,7.03,7.02,7.03
XAGEUR,20081028,171200,7.02,7.02,7.02,7.02
XAGEUR,20081028,171300,7.03,7.03,7.01,7.01
XAGEUR,20081028,171400,7.02,7.03,7.02,7.03
XAGEUR,20081028,171600,7.04,7.04,7.03,7.03
XAGEUR,20081028,171800,7.04,7.04,7.04,7.04
XAGEUR,20081028,171900,7.03,7.03,7.03,7.03
XAGEUR,20081028,172000,7.04,7.04,7.04,7.04
XAGEUR,20081028,172100,7.03,7.03,7.03,7.03
XAGEUR,20081028,172200,7.02,7.02,7.02,7.02
XAGEUR,20081028,172300,7.03,7.03,7.03,7.03
XAGEUR,20081028,172400,7.04,7.04,7.04,7.04
XAGEUR,20081028,172600,7.05,7.05,7.05,7.05
XAGEUR,20081028,172800,7.06,7.06,7.05,7.05
XAGEUR,20081028,172900,7.06,7.06,7.06,7.06
XAGEUR,20081028,173000,7.07,7.08,7.07,7.07
XAGEUR,20081028,173100,7.08,7.08,7.07,7.07
XAGEUR,20081028,173300,7.06,7.07,7.06,7.07
XAGEUR,20081028,173400,7.06,7.07,7.06,7.07
XAGEUR,20081028,173500,7.08,7.09,7.08,7.08
XAGEUR,20081028,173600,7.09,7.09,7.08,7.08
XAGEUR,20081028,173700,7.07,7.07,7.07,7.07
XAGEUR,20081028,173900,7.08,7.08,7.08,7.08
XAGEUR,20081028,174000,7.09,7.09,7.08,7.08
XAGEUR,20081028,174100,7.07,7.07,7.07,7.07
XAGEUR,20081028,174300,7.06,7.07,7.06,7.07
XAGEUR,20081028,174400,7.08,7.08,7.08,7.08
XAGEUR,20081028,174700,7.09,7.10,7.09,7.10
XAGEUR,20081028,174800,7.09,7.09,7.09,7.09
XAGEUR,20081028,174900,7.08,7.08,7.08,7.08
XAGEUR,20081028,175100,7.09,7.09,7.09,7.09
XAGEUR,20081028,175200,7.10,7.10,7.09,7.09
XAGEUR,20081028,175300,7.10,7.10,7.08,7.08
XAGEUR,20081028,175500,7.09,7.09,7.08,7.08
XAGEUR,20081028,175600,7.07,7.08,7.07,7.08
XAGEUR,20081028,175700,7.07,7.08,7.07,7.07
XAGEUR,20081028,175900,7.08,7.09,7.08,7.09
XAGEUR,20081028,180000,7.10,7.11,7.10,7.10
XAGEUR,20081028,180100,7.11,7.11,7.11,7.11
XAGEUR,20081028,180200,7.10,7.10,7.09,7.09
XAGEUR,20081028,180300,7.10,7.10,7.10,7.10
XAGEUR,20081028,180400,7.11,7.11,7.10,7.11
XAGEUR,20081028,180500,7.10,7.12,7.10,7.11
XAGEUR,20081028,180900,7.10,7.11,7.10,7.11
XAGEUR,20081028,181000,7.12,7.12,7.11,7.11
XAGEUR,20081028,181200,7.12,7.12,7.12,7.12
XAGEUR,20081028,181300,7.11,7.12,7.11,7.12
XAGEUR,20081028,181400,7.11,7.12,7.11,7.11
XAGEUR,20081028,181500,7.12,7.12,7.07,7.07
XAGEUR,20081028,181600,7.05,7.05,7.01,7.01
XAGEUR,20081028,181700,7.00,7.01,7.00,7.01
XAGEUR,20081028,181800,7.02,7.03,7.02,7.03
XAGEUR,20081028,181900,7.04,7.04,7.04,7.04
XAGEUR,20081028,182000,7.05,7.06,7.05,7.06
XAGEUR,20081028,182100,7.07,7.07,7.06,7.06
XAGEUR,20081028,182200,7.05,7.05,7.05,7.05
XAGEUR,20081028,182300,7.06,7.06,7.05,7.05
XAGEUR,20081028,182400,7.04,7.04,7.01,7.01
XAGEUR,20081028,182500,7.03,7.03,7.03,7.03
XAGEUR,20081028,182600,7.04,7.04,7.04,7.04
XAGEUR,20081028,182700,7.05,7.05,7.04,7.04
XAGEUR,20081028,182800,7.05,7.05,7.04,7.04
XAGEUR,20081028,182900,7.03,7.03,7.03,7.03
XAGEUR,20081028,183200,7.02,7.02,7.02,7.02
XAGEUR,20081028,183300,7.03,7.03,7.03,7.03
XAGEUR,20081028,183500,7.04,7.04,7.04,7.04
XAGEUR,20081028,183600,7.05,7.05,7.05,7.05
XAGEUR,20081028,183700,7.06,7.07,7.06,7.06
XAGEUR,20081028,183800,7.07,7.07,7.07,7.07
XAGEUR,20081028,183900,7.06,7.06,7.05,7.05
XAGEUR,20081028,184000,7.06,7.06,7.06,7.06
XAGEUR,20081028,184100,7.05,7.05,7.05,7.05
XAGEUR,20081028,184200,7.06,7.07,7.06,7.07
XAGEUR,20081028,184300,7.06,7.07,7.06,7.07
XAGEUR,20081028,184400,7.06,7.06,7.05,7.05
XAGEUR,20081028,184500,7.04,7.05,7.04,7.05
XAGEUR,20081028,184900,7.06,7.06,7.06,7.06
XAGEUR,20081028,185100,7.05,7.05,7.05,7.05
XAGEUR,20081028,185200,7.04,7.04,7.04,7.04
XAGEUR,20081028,185400,7.03,7.03,7.03,7.03
XAGEUR,20081028,185500,7.04,7.04,7.04,7.04
XAGEUR,20081028,185800,7.03,7.03,7.03,7.03
XAGEUR,20081028,185900,7.04,7.04,7.04,7.04
XAGEUR,20081028,190000,7.03,7.03,7.03,7.03
XAGEUR,20081028,190200,7.04,7.04,7.04,7.04
XAGEUR,20081028,190700,7.04,7.04,7.04,7.04
XAGEUR,20081028,190800,7.05,7.05,7.05,7.05
XAGEUR,20081028,191100,7.04,7.04,7.04,7.04
XAGEUR,20081028,191200,7.05,7.05,7.05,7.05
XAGEUR,20081028,191300,7.04,7.06,7.04,7.06
XAGEUR,20081028,191400,7.05,7.05,7.04,7.04
XAGEUR,20081028,191900,7.03,7.03,7.03,7.03
XAGEUR,20081028,192000,7.02,7.02,7.02,7.02
XAGEUR,20081028,192100,7.03,7.03,7.03,7.03
XAGEUR,20081028,192300,7.02,7.03,7.02,7.03
XAGEUR,20081028,192400,7.04,7.04,7.03,7.03
XAGEUR,20081028,192500,7.04,7.05,7.04,7.04
XAGEUR,20081028,192600,7.05,7.06,7.05,7.06
XAGEUR,20081028,192700,7.05,7.05,7.04,7.04
XAGEUR,20081028,192800,7.05,7.06,7.05,7.06
XAGEUR,20081028,192900,7.05,7.06,7.05,7.05
XAGEUR,20081028,193000,7.06,7.07,7.06,7.06
XAGEUR,20081028,193100,7.05,7.06,7.05,7.06
XAGEUR,20081028,193200,7.07,7.08,7.07,7.08
XAGEUR,20081028,193300,7.07,7.08,7.07,7.08
XAGEUR,20081028,193400,7.09,7.09,7.09,7.09
XAGEUR,20081028,193600,7.08,7.08,7.08,7.08
XAGEUR,20081028,193700,7.09,7.09,7.04,7.04
XAGEUR,20081028,193800,7.05,7.05,7.05,7.05
XAGEUR,20081028,193900,7.06,7.06,7.06,7.06
XAGEUR,20081028,194000,7.05,7.05,7.05,7.05
XAGEUR,20081028,194100,7.06,7.06,7.06,7.06
XAGEUR,20081028,194300,7.07,7.07,7.07,7.07
XAGEUR,20081028,194400,7.06,7.07,7.06,7.07
XAGEUR,20081028,194600,7.08,7.08,7.08,7.08
XAGEUR,20081028,194700,7.09,7.09,7.09,7.09
XAGEUR,20081028,194800,7.10,7.11,7.10,7.11
XAGEUR,20081028,194900,7.10,7.10,7.09,7.09
XAGEUR,20081028,195000,7.08,7.08,7.08,7.08
XAGEUR,20081028,195100,7.09,7.11,7.09,7.11
XAGEUR,20081028,195200,7.10,7.10,7.08,7.08
XAGEUR,20081028,195300,7.09,7.10,7.08,7.08
XAGEUR,20081028,195400,7.09,7.11,7.09,7.11
XAGEUR,20081028,195600,7.12,7.13,7.12,7.13
XAGEUR,20081028,195800,7.14,7.15,7.14,7.14
XAGEUR,20081028,195900,7.15,7.15,7.12,7.12
XAGEUR,20081028,200000,7.11,7.11,7.09,7.09
XAGEUR,20081028,200100,7.10,7.10,7.10,7.10
XAGEUR,20081028,200200,7.11,7.11,7.11,7.11
XAGEUR,20081028,200300,7.12,7.12,7.12,7.12
XAGEUR,20081028,200400,7.11,7.11,7.11,7.11
XAGEUR,20081028,200700,7.12,7.12,7.12,7.12
XAGEUR,20081028,200800,7.11,7.11,7.11,7.11
XAGEUR,20081028,200900,7.09,7.09,7.09,7.09
XAGEUR,20081028,201200,7.11,7.11,7.11,7.11
XAGEUR,20081028,201300,7.12,7.12,7.12,7.12
XAGEUR,20081028,201400,7.11,7.11,7.11,7.11
XAGEUR,20081028,201500,7.10,7.10,7.10,7.10
XAGEUR,20081028,201600,7.11,7.11,7.11,7.11
XAGEUR,20081028,201800,7.10,7.10,7.10,7.10
XAGEUR,20081028,201900,7.11,7.11,7.10,7.10
XAGEUR,20081028,202000,7.09,7.10,7.09,7.10
XAGEUR,20081028,202100,7.09,7.11,7.09,7.11
XAGEUR,20081028,202200,7.10,7.12,7.10,7.12
XAGEUR,20081028,202300,7.13,7.13,7.13,7.13
XAGEUR,20081028,202400,7.12,7.12,7.12,7.12
XAGEUR,20081028,202600,7.13,7.14,7.13,7.13
XAGEUR,20081028,202700,7.12,7.12,7.12,7.12
XAGEUR,20081028,202800,7.13,7.13,7.11,7.11
XAGEUR,20081028,202900,7.12,7.12,7.12,7.12
XAGEUR,20081028,203000,7.13,7.13,7.11,7.11
XAGEUR,20081028,203100,7.12,7.14,7.12,7.14
XAGEUR,20081028,203200,7.15,7.15,7.14,7.14
XAGEUR,20081028,203300,7.15,7.15,7.14,7.14
XAGEUR,20081028,203400,7.13,7.13,7.13,7.13
XAGEUR,20081028,203500,7.14,7.14,7.14,7.14
XAGEUR,20081028,203800,7.13,7.13,7.13,7.13
XAGEUR,20081028,203900,7.14,7.14,7.13,7.14
XAGEUR,20081028,204000,7.13,7.15,7.13,7.15
XAGEUR,20081028,204100,7.14,7.14,7.14,7.14
XAGEUR,20081028,204200,7.15,7.15,7.15,7.15
XAGEUR,20081028,204600,7.14,7.14,7.14,7.14
XAGEUR,20081028,204700,7.15,7.15,7.15,7.15
XAGEUR,20081028,205000,7.14,7.15,7.14,7.15
XAGEUR,20081028,205100,7.16,7.16,7.16,7.16
XAGEUR,20081028,205400,7.15,7.15,7.15,7.15
XAGEUR,20081028,205500,7.16,7.16,7.16,7.16
XAGEUR,20081028,205600,7.15,7.16,7.15,7.15
XAGEUR,20081028,205700,7.16,7.16,7.15,7.15
XAGEUR,20081028,210000,7.14,7.14,7.14,7.14
XAGEUR,20081028,210100,7.15,7.16,7.15,7.15
XAGEUR,20081028,210300,7.14,7.14,7.13,7.14
XAGEUR,20081028,210400,7.16,7.17,7.16,7.17
XAGEUR,20081028,210500,7.18,7.18,7.18,7.18
XAGEUR,20081028,210600,7.19,7.19,7.19,7.19
XAGEUR,20081028,210700,7.18,7.19,7.18,7.19
XAGEUR,20081028,210800,7.18,7.18,7.16,7.17
XAGEUR,20081028,211100,7.18,7.18,7.17,7.17
XAGEUR,20081028,211200,7.18,7.18,7.18,7.18
XAGEUR,20081028,211300,7.19,7.19,7.19,7.19
XAGEUR,20081028,211400,7.20,7.20,7.20,7.20
XAGEUR,20081028,211600,7.21,7.21,7.21,7.21
XAGEUR,20081028,211800,7.22,7.22,7.22,7.22
XAGEUR,20081028,211900,7.23,7.23,7.23,7.23
XAGEUR,20081028,212000,7.24,7.24,7.23,7.23
XAGEUR,20081028,212100,7.24,7.24,7.24,7.24
XAGEUR,20081028,212200,7.25,7.25,7.24,7.24
XAGEUR,20081028,212400,7.23,7.23,7.23,7.23
XAGEUR,20081028,212900,7.23,7.23,7.22,7.22
XAGEUR,20081028,213000,7.23,7.23,7.22,7.23
XAGEUR,20081028,213100,7.22,7.22,7.22,7.22
XAGEUR,20081028,213200,7.23,7.23,7.23,7.23
XAGEUR,20081028,213500,7.22,7.22,7.22,7.22
XAGEUR,20081028,213600,7.23,7.23,7.23,7.23
XAGEUR,20081028,213800,7.22,7.22,7.22,7.22
XAGEUR,20081028,214100,7.21,7.21,7.20,7.20
XAGEUR,20081028,214200,7.21,7.21,7.21,7.21
XAGEUR,20081028,214700,7.22,7.22,7.22,7.22
XAGEUR,20081028,214800,7.23,7.23,7.23,7.23
XAGEUR,20081028,214900,7.22,7.22,7.22,7.22
XAGEUR,20081028,215000,7.23,7.23,7.23,7.23
XAGEUR,20081028,215200,7.22,7.23,7.22,7.23
XAGEUR,20081028,215500,7.22,7.22,7.22,7.22
XAGEUR,20081028,215700,7.21,7.21,7.21,7.21
XAGEUR,20081028,215800,7.22,7.23,7.22,7.23
XAGEUR,20081028,220100,7.24,7.25,7.24,7.25
XAGEUR,20081028,220400,7.24,7.24,7.24,7.24
XAGEUR,20081028,220600,7.23,7.23,7.23,7.23
XAGEUR,20081028,220900,7.24,7.24,7.24,7.24
XAGEUR,20081028,221100,7.23,7.23,7.22,7.22
XAGEUR,20081028,221300,7.21,7.21,7.21,7.21
XAGEUR,20081028,221400,7.20,7.20,7.20,7.20
XAGEUR,20081028,221500,7.21,7.21,7.21,7.21
XAGEUR,20081028,221600,7.22,7.22,7.22,7.22
XAGEUR,20081028,222100,7.22,7.22,7.22,7.22
XAGEUR,20081028,222600,7.22,7.22,7.22,7.22
XAGEUR,20081028,223100,7.22,7.22,7.22,7.22
XAGEUR,20081028,223600,7.22,7.22,7.22,7.22
XAGEUR,20081028,223900,7.21,7.21,7.21,7.21
XAGEUR,20081028,224200,7.20,7.20,7.20,7.20
XAGEUR,20081028,224700,7.19,7.19,7.19,7.19
XAGEUR,20081028,225200,7.19,7.19,7.19,7.19
XAGEUR,20081028,225300,7.20,7.20,7.19,7.19
XAGEUR,20081028,225800,7.19,7.19,7.19,7.19
XAGEUR,20081028,225900,7.18,7.18,7.18,7.18
XAGEUR,20081028,230100,7.17,7.17,7.17,7.17
XAGEUR,20081028,230200,7.18,7.18,7.18,7.18
XAGEUR,20081028,230400,7.19,7.19,7.18,7.18
XAGEUR,20081028,230500,7.19,7.20,7.19,7.20
XAGEUR,20081028,230600,7.21,7.21,7.20,7.20
XAGEUR,20081028,230900,7.19,7.19,7.19,7.19
XAGEUR,20081028,231100,7.20,7.20,7.20,7.20
XAGEUR,20081028,231300,7.21,7.21,7.21,7.21
XAGEUR,20081028,231400,7.20,7.20,7.20,7.20
XAGEUR,20081028,231500,7.21,7.21,7.21,7.21
XAGEUR,20081028,231600,7.20,7.20,7.20,7.20
XAGEUR,20081028,231900,7.21,7.21,7.21,7.21
XAGEUR,20081028,232300,7.20,7.21,7.20,7.20
XAGEUR,20081028,232400,7.21,7.21,7.21,7.21
XAGEUR,20081028,232600,7.20,7.21,7.20,7.21
XAGEUR,20081028,232700,7.22,7.22,7.21,7.21
XAGEUR,20081028,232800,7.20,7.20,7.20,7.20
XAGEUR,20081028,233000,7.19,7.19,7.19,7.19
XAGEUR,20081028,233300,7.20,7.20,7.20,7.20
XAGEUR,20081028,233700,7.19,7.19,7.19,7.19
XAGEUR,20081028,233900,7.20,7.20,7.20,7.20
XAGEUR,20081028,234100,7.19,7.19,7.18,7.18
XAGEUR,20081028,234500,7.19,7.19,7.19,7.19
XAGEUR,20081028,234800,7.18,7.19,7.18,7.19
XAGEUR,20081028,234900,7.20,7.20,7.20,7.20
XAGEUR,20081028,235100,7.19,7.19,7.19,7.19
XAGEUR,20081028,235200,7.18,7.18,7.18,7.18
XAGEUR,20081028,235300,7.19,7.20,7.19,7.20
XAGEUR,20081028,235800,7.20,7.20,7.19,7.19
XAGEUR,20081028,235900,7.20,7.20,7.20,7.20
GBPCAD,20081028,000100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20081028,000200,2.0160,2.0160,2.0159,2.0159
GBPCAD,20081028,000300,2.0159,2.0165,2.0159,2.0165
GBPCAD,20081028,000400,2.0164,2.0165,2.0161,2.0165
GBPCAD,20081028,000500,2.0166,2.0168,2.0165,2.0168
GBPCAD,20081028,000600,2.0167,2.0167,2.0164,2.0164
GBPCAD,20081028,000700,2.0164,2.0166,2.0164,2.0166
GBPCAD,20081028,000800,2.0168,2.0169,2.0168,2.0168
GBPCAD,20081028,000900,2.0170,2.0184,2.0169,2.0184
GBPCAD,20081028,001000,2.0182,2.0186,2.0180,2.0186
GBPCAD,20081028,001100,2.0185,2.0189,2.0182,2.0189
GBPCAD,20081028,001200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20081028,001300,2.0188,2.0188,2.0185,2.0185
GBPCAD,20081028,001400,2.0185,2.0185,2.0183,2.0185
GBPCAD,20081028,001500,2.0186,2.0192,2.0186,2.0192
GBPCAD,20081028,001600,2.0192,2.0194,2.0192,2.0194
GBPCAD,20081028,001700,2.0194,2.0194,2.0192,2.0192
GBPCAD,20081028,001800,2.0192,2.0192,2.0189,2.0189
GBPCAD,20081028,001900,2.0190,2.0190,2.0189,2.0189
GBPCAD,20081028,002000,2.0189,2.0189,2.0188,2.0188
GBPCAD,20081028,002100,2.0187,2.0187,2.0180,2.0180
GBPCAD,20081028,002200,2.0179,2.0185,2.0175,2.0175
GBPCAD,20081028,002300,2.0168,2.0168,2.0148,2.0148
GBPCAD,20081028,002400,2.0147,2.0161,2.0143,2.0161
GBPCAD,20081028,002500,2.0162,2.0162,2.0160,2.0161
GBPCAD,20081028,002600,2.0162,2.0162,2.0161,2.0161
GBPCAD,20081028,002700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20081028,002800,2.0161,2.0182,2.0161,2.0182
GBPCAD,20081028,002900,2.0182,2.0182,2.0177,2.0177
GBPCAD,20081028,003000,2.0175,2.0175,2.0166,2.0169
GBPCAD,20081028,003100,2.0171,2.0180,2.0156,2.0156
GBPCAD,20081028,003200,2.0153,2.0153,2.0145,2.0145
GBPCAD,20081028,003300,2.0143,2.0143,2.0141,2.0143
GBPCAD,20081028,003400,2.0144,2.0148,2.0144,2.0147
GBPCAD,20081028,003500,2.0147,2.0147,2.0147,2.0147
GBPCAD,20081028,003600,2.0148,2.0148,2.0147,2.0147
GBPCAD,20081028,003700,2.0145,2.0145,2.0145,2.0145
GBPCAD,20081028,003800,2.0144,2.0146,2.0144,2.0146
GBPCAD,20081028,003900,2.0147,2.0153,2.0147,2.0153
GBPCAD,20081028,004000,2.0153,2.0153,2.0149,2.0150
GBPCAD,20081028,004100,2.0151,2.0151,2.0148,2.0148
GBPCAD,20081028,004200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20081028,004300,2.0148,2.0148,2.0145,2.0145
GBPCAD,20081028,004400,2.0144,2.0145,2.0143,2.0145
GBPCAD,20081028,004500,2.0145,2.0145,2.0144,2.0144
GBPCAD,20081028,004600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20081028,004700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20081028,004800,2.0144,2.0145,2.0144,2.0144
GBPCAD,20081028,004900,2.0143,2.0143,2.0142,2.0143
GBPCAD,20081028,005000,2.0144,2.0144,2.0144,2.0144
GBPCAD,20081028,005100,2.0144,2.0145,2.0144,2.0145
GBPCAD,20081028,005200,2.0145,2.0146,2.0144,2.0146
GBPCAD,20081028,005300,2.0147,2.0148,2.0147,2.0148
GBPCAD,20081028,005400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20081028,005500,2.0148,2.0150,2.0148,2.0150
GBPCAD,20081028,005600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20081028,005700,2.0150,2.0154,2.0150,2.0154
GBPCAD,20081028,005800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20081028,005900,2.0153,2.0159,2.0152,2.0159
GBPCAD,20081028,010000,2.0161,2.0161,2.0159,2.0159
GBPCAD,20081028,010100,2.0158,2.0158,2.0147,2.0147
GBPCAD,20081028,010200,2.0146,2.0147,2.0146,2.0147
GBPCAD,20081028,010300,2.0147,2.0157,2.0147,2.0157
GBPCAD,20081028,010400,2.0157,2.0180,2.0157,2.0176
GBPCAD,20081028,010500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20081028,010600,2.0179,2.0180,2.0176,2.0179
GBPCAD,20081028,010700,2.0181,2.0183,2.0180,2.0182
GBPCAD,20081028,010800,2.0181,2.0183,2.0175,2.0179
GBPCAD,20081028,010900,2.0182,2.0185,2.0182,2.0183
GBPCAD,20081028,011000,2.0185,2.0185,2.0181,2.0182
GBPCAD,20081028,011100,2.0182,2.0185,2.0182,2.0185
GBPCAD,20081028,011200,2.0186,2.0194,2.0186,2.0194
GBPCAD,20081028,011300,2.0195,2.0198,2.0195,2.0198
GBPCAD,20081028,011400,2.0197,2.0197,2.0196,2.0196
GBPCAD,20081028,011500,2.0195,2.0195,2.0193,2.0193
GBPCAD,20081028,011600,2.0196,2.0200,2.0196,2.0197
GBPCAD,20081028,011700,2.0198,2.0206,2.0198,2.0206
GBPCAD,20081028,011800,2.0208,2.0213,2.0202,2.0207
GBPCAD,20081028,011900,2.0206,2.0207,2.0203,2.0203
GBPCAD,20081028,012000,2.0203,2.0203,2.0196,2.0196
GBPCAD,20081028,012100,2.0194,2.0194,2.0190,2.0190
GBPCAD,20081028,012200,2.0189,2.0194,2.0189,2.0194
GBPCAD,20081028,012300,2.0196,2.0196,2.0187,2.0187
GBPCAD,20081028,012400,2.0186,2.0186,2.0166,2.0166
GBPCAD,20081028,012500,2.0162,2.0162,2.0134,2.0134
GBPCAD,20081028,012600,2.0132,2.0132,2.0117,2.0119
GBPCAD,20081028,012700,2.0120,2.0134,2.0120,2.0133
GBPCAD,20081028,012800,2.0134,2.0137,2.0134,2.0137
GBPCAD,20081028,012900,2.0136,2.0136,2.0119,2.0119
GBPCAD,20081028,013000,2.0120,2.0120,2.0115,2.0115
GBPCAD,20081028,013100,2.0113,2.0117,2.0112,2.0117
GBPCAD,20081028,013200,2.0117,2.0120,2.0115,2.0115
GBPCAD,20081028,013300,2.0116,2.0119,2.0110,2.0110
GBPCAD,20081028,013400,2.0111,2.0112,2.0074,2.0074
GBPCAD,20081028,013500,2.0067,2.0067,2.0059,2.0059
GBPCAD,20081028,013600,2.0060,2.0073,2.0060,2.0073
GBPCAD,20081028,013700,2.0074,2.0078,2.0074,2.0077
GBPCAD,20081028,013800,2.0077,2.0080,2.0077,2.0080
GBPCAD,20081028,013900,2.0081,2.0095,2.0081,2.0095
GBPCAD,20081028,014000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20081028,014100,2.0095,2.0096,2.0095,2.0095
GBPCAD,20081028,014200,2.0094,2.0094,2.0089,2.0089
GBPCAD,20081028,014300,2.0090,2.0091,2.0073,2.0073
GBPCAD,20081028,014400,2.0074,2.0074,2.0071,2.0071
GBPCAD,20081028,014500,2.0070,2.0070,2.0068,2.0068
GBPCAD,20081028,014600,2.0067,2.0067,2.0064,2.0064
GBPCAD,20081028,014700,2.0066,2.0078,2.0066,2.0074
GBPCAD,20081028,014800,2.0072,2.0073,2.0072,2.0073
GBPCAD,20081028,014900,2.0074,2.0087,2.0074,2.0081
GBPCAD,20081028,015000,2.0078,2.0078,2.0071,2.0071
GBPCAD,20081028,015100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20081028,015200,2.0070,2.0080,2.0070,2.0079
GBPCAD,20081028,015300,2.0078,2.0106,2.0078,2.0106
GBPCAD,20081028,015400,2.0108,2.0109,2.0097,2.0097
GBPCAD,20081028,015500,2.0096,2.0100,2.0087,2.0087
GBPCAD,20081028,015600,2.0078,2.0080,2.0070,2.0070
GBPCAD,20081028,015700,2.0069,2.0077,2.0069,2.0077
GBPCAD,20081028,015800,2.0078,2.0081,2.0078,2.0081
GBPCAD,20081028,015900,2.0081,2.0082,2.0080,2.0080
GBPCAD,20081028,020000,2.0080,2.0080,2.0065,2.0065
GBPCAD,20081028,020100,2.0064,2.0072,2.0064,2.0067
GBPCAD,20081028,020200,2.0069,2.0070,2.0069,2.0070
GBPCAD,20081028,020300,2.0067,2.0067,2.0059,2.0059
GBPCAD,20081028,020400,2.0059,2.0067,2.0059,2.0067
GBPCAD,20081028,020500,2.0064,2.0064,2.0052,2.0052
GBPCAD,20081028,020600,2.0049,2.0049,2.0039,2.0039
GBPCAD,20081028,020700,2.0037,2.0037,2.0023,2.0025
GBPCAD,20081028,020800,2.0027,2.0038,2.0027,2.0036
GBPCAD,20081028,020900,2.0035,2.0052,2.0035,2.0052
GBPCAD,20081028,021000,2.0054,2.0065,2.0054,2.0065
GBPCAD,20081028,021100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20081028,021200,2.0066,2.0067,2.0064,2.0064
GBPCAD,20081028,021300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20081028,021400,2.0065,2.0066,2.0063,2.0063
GBPCAD,20081028,021500,2.0062,2.0062,2.0040,2.0042
GBPCAD,20081028,021600,2.0043,2.0053,2.0043,2.0053
GBPCAD,20081028,021700,2.0054,2.0057,2.0036,2.0036
GBPCAD,20081028,021800,2.0038,2.0045,2.0038,2.0041
GBPCAD,20081028,021900,2.0042,2.0053,2.0042,2.0051
GBPCAD,20081028,022000,2.0052,2.0052,2.0050,2.0052
GBPCAD,20081028,022100,2.0053,2.0058,2.0052,2.0052
GBPCAD,20081028,022200,2.0053,2.0058,2.0053,2.0058
GBPCAD,20081028,022300,2.0059,2.0062,2.0059,2.0062
GBPCAD,20081028,022400,2.0063,2.0073,2.0063,2.0073
GBPCAD,20081028,022500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20081028,022600,2.0073,2.0073,2.0070,2.0070
GBPCAD,20081028,022700,2.0069,2.0069,2.0064,2.0064
GBPCAD,20081028,022800,2.0064,2.0070,2.0064,2.0070
GBPCAD,20081028,022900,2.0070,2.0072,2.0070,2.0072
GBPCAD,20081028,023000,2.0073,2.0073,2.0070,2.0070
GBPCAD,20081028,023100,2.0072,2.0083,2.0072,2.0083
GBPCAD,20081028,023200,2.0084,2.0084,2.0083,2.0084
GBPCAD,20081028,023300,2.0085,2.0087,2.0085,2.0087
GBPCAD,20081028,023400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20081028,023500,2.0086,2.0086,2.0084,2.0084
GBPCAD,20081028,023600,2.0084,2.0084,2.0074,2.0074
GBPCAD,20081028,023700,2.0073,2.0075,2.0073,2.0075
GBPCAD,20081028,023800,2.0076,2.0076,2.0074,2.0074
GBPCAD,20081028,023900,2.0073,2.0073,2.0068,2.0068
GBPCAD,20081028,024000,2.0066,2.0066,2.0062,2.0062
GBPCAD,20081028,024100,2.0061,2.0061,2.0057,2.0058
GBPCAD,20081028,024200,2.0059,2.0063,2.0059,2.0063
GBPCAD,20081028,024300,2.0063,2.0066,2.0063,2.0066
GBPCAD,20081028,024400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20081028,024500,2.0070,2.0080,2.0070,2.0080
GBPCAD,20081028,024600,2.0078,2.0082,2.0078,2.0080
GBPCAD,20081028,024700,2.0079,2.0085,2.0079,2.0083
GBPCAD,20081028,024800,2.0082,2.0082,2.0080,2.0081
GBPCAD,20081028,024900,2.0080,2.0080,2.0074,2.0074
GBPCAD,20081028,025000,2.0072,2.0072,2.0069,2.0069
GBPCAD,20081028,025100,2.0069,2.0069,2.0067,2.0069
GBPCAD,20081028,025200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20081028,025300,2.0069,2.0071,2.0069,2.0071
GBPCAD,20081028,025400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20081028,025500,2.0072,2.0078,2.0072,2.0078
GBPCAD,20081028,025600,2.0079,2.0085,2.0079,2.0085
GBPCAD,20081028,025700,2.0085,2.0085,2.0077,2.0077
GBPCAD,20081028,025800,2.0076,2.0076,2.0071,2.0071
GBPCAD,20081028,025900,2.0071,2.0072,2.0071,2.0072
GBPCAD,20081028,030000,2.0071,2.0071,2.0067,2.0067
GBPCAD,20081028,030100,2.0066,2.0070,2.0066,2.0069
GBPCAD,20081028,030200,2.0068,2.0068,2.0066,2.0067
GBPCAD,20081028,030300,2.0067,2.0067,2.0067,2.0067
GBPCAD,20081028,030400,2.0067,2.0067,2.0066,2.0066
GBPCAD,20081028,030500,2.0066,2.0067,2.0064,2.0067
GBPCAD,20081028,030600,2.0068,2.0073,2.0068,2.0073
GBPCAD,20081028,030700,2.0073,2.0073,2.0067,2.0067
GBPCAD,20081028,030800,2.0067,2.0067,2.0066,2.0067
GBPCAD,20081028,030900,2.0068,2.0078,2.0068,2.0078
GBPCAD,20081028,031000,2.0078,2.0078,2.0076,2.0076
GBPCAD,20081028,031100,2.0077,2.0084,2.0077,2.0082
GBPCAD,20081028,031200,2.0081,2.0082,2.0079,2.0079
GBPCAD,20081028,031300,2.0078,2.0078,2.0072,2.0072
GBPCAD,20081028,031400,2.0071,2.0073,2.0069,2.0069
GBPCAD,20081028,031500,2.0067,2.0074,2.0067,2.0071
GBPCAD,20081028,031600,2.0069,2.0078,2.0069,2.0075
GBPCAD,20081028,031700,2.0074,2.0078,2.0074,2.0078
GBPCAD,20081028,031800,2.0080,2.0089,2.0080,2.0089
GBPCAD,20081028,031900,2.0090,2.0092,2.0089,2.0089
GBPCAD,20081028,032000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20081028,032100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20081028,032200,2.0086,2.0087,2.0086,2.0087
GBPCAD,20081028,032300,2.0088,2.0091,2.0088,2.0091
GBPCAD,20081028,032400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20081028,032500,2.0091,2.0091,2.0089,2.0091
GBPCAD,20081028,032600,2.0092,2.0095,2.0092,2.0095
GBPCAD,20081028,032700,2.0095,2.0101,2.0095,2.0101
GBPCAD,20081028,032800,2.0101,2.0104,2.0101,2.0104
GBPCAD,20081028,032900,2.0105,2.0106,2.0088,2.0088
GBPCAD,20081028,033000,2.0088,2.0089,2.0087,2.0089
GBPCAD,20081028,033100,2.0090,2.0090,2.0082,2.0083
GBPCAD,20081028,033200,2.0084,2.0084,2.0080,2.0080
GBPCAD,20081028,033300,2.0081,2.0085,2.0081,2.0085
GBPCAD,20081028,033400,2.0086,2.0114,2.0086,2.0114
GBPCAD,20081028,033500,2.0122,2.0137,2.0122,2.0137
GBPCAD,20081028,033600,2.0136,2.0136,2.0122,2.0122
GBPCAD,20081028,033700,2.0120,2.0133,2.0120,2.0133
GBPCAD,20081028,033800,2.0136,2.0150,2.0134,2.0150
GBPCAD,20081028,033900,2.0154,2.0157,2.0151,2.0155
GBPCAD,20081028,034000,2.0157,2.0161,2.0155,2.0155
GBPCAD,20081028,034100,2.0151,2.0151,2.0140,2.0141
GBPCAD,20081028,034200,2.0142,2.0142,2.0136,2.0136
GBPCAD,20081028,034300,2.0137,2.0143,2.0137,2.0143
GBPCAD,20081028,034400,2.0143,2.0145,2.0142,2.0142
GBPCAD,20081028,034500,2.0142,2.0142,2.0140,2.0141
GBPCAD,20081028,034600,2.0142,2.0145,2.0142,2.0143
GBPCAD,20081028,034700,2.0142,2.0142,2.0124,2.0124
GBPCAD,20081028,034800,2.0123,2.0123,2.0116,2.0117
GBPCAD,20081028,034900,2.0117,2.0118,2.0117,2.0118
GBPCAD,20081028,035000,2.0117,2.0117,2.0113,2.0116
GBPCAD,20081028,035100,2.0117,2.0119,2.0117,2.0119
GBPCAD,20081028,035200,2.0120,2.0120,2.0117,2.0117
GBPCAD,20081028,035300,2.0116,2.0120,2.0115,2.0117
GBPCAD,20081028,035400,2.0118,2.0129,2.0118,2.0129
GBPCAD,20081028,035500,2.0128,2.0128,2.0124,2.0124
GBPCAD,20081028,035600,2.0124,2.0126,2.0124,2.0126
GBPCAD,20081028,035700,2.0127,2.0128,2.0127,2.0128
GBPCAD,20081028,035800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20081028,035900,2.0127,2.0133,2.0127,2.0133
GBPCAD,20081028,040000,2.0132,2.0132,2.0131,2.0131
GBPCAD,20081028,040100,2.0131,2.0133,2.0128,2.0133
GBPCAD,20081028,040200,2.0134,2.0140,2.0134,2.0137
GBPCAD,20081028,040300,2.0137,2.0141,2.0137,2.0141
GBPCAD,20081028,040400,2.0142,2.0143,2.0142,2.0143
GBPCAD,20081028,040500,2.0143,2.0144,2.0143,2.0143
GBPCAD,20081028,040600,2.0143,2.0148,2.0143,2.0148
GBPCAD,20081028,040700,2.0150,2.0150,2.0147,2.0147
GBPCAD,20081028,040800,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081028,040900,2.0141,2.0143,2.0141,2.0143
GBPCAD,20081028,041000,2.0143,2.0143,2.0143,2.0143
GBPCAD,20081028,041100,2.0143,2.0143,2.0141,2.0141
GBPCAD,20081028,041200,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081028,041300,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081028,041400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081028,041500,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081028,041600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20081028,041700,2.0141,2.0148,2.0141,2.0148
GBPCAD,20081028,041800,2.0147,2.0152,2.0146,2.0152
GBPCAD,20081028,041900,2.0152,2.0152,2.0151,2.0151
GBPCAD,20081028,042000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20081028,042100,2.0150,2.0150,2.0148,2.0148
GBPCAD,20081028,042200,2.0148,2.0148,2.0147,2.0148
GBPCAD,20081028,042300,2.0148,2.0149,2.0148,2.0149
GBPCAD,20081028,042400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20081028,042500,2.0148,2.0148,2.0145,2.0145
GBPCAD,20081028,042600,2.0145,2.0145,2.0138,2.0138
GBPCAD,20081028,042700,2.0138,2.0138,2.0136,2.0136
GBPCAD,20081028,042800,2.0135,2.0135,2.0134,2.0134
GBPCAD,20081028,042900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20081028,043000,2.0131,2.0132,2.0131,2.0132
GBPCAD,20081028,043100,2.0133,2.0136,2.0133,2.0136
GBPCAD,20081028,043200,2.0136,2.0140,2.0136,2.0140
GBPCAD,20081028,043300,2.0141,2.0143,2.0141,2.0143
GBPCAD,20081028,043400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20081028,043500,2.0145,2.0151,2.0145,2.0151
GBPCAD,20081028,043600,2.0152,2.0157,2.0152,2.0157
GBPCAD,20081028,043700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20081028,043800,2.0155,2.0155,2.0151,2.0151
GBPCAD,20081028,043900,2.0153,2.0163,2.0153,2.0163
GBPCAD,20081028,044000,2.0165,2.0169,2.0164,2.0168
GBPCAD,20081028,044100,2.0168,2.0170,2.0168,2.0170
GBPCAD,20081028,044200,2.0171,2.0173,2.0171,2.0172
GBPCAD,20081028,044300,2.0173,2.0180,2.0173,2.0180
GBPCAD,20081028,044400,2.0179,2.0182,2.0179,2.0180
GBPCAD,20081028,044500,2.0182,2.0188,2.0182,2.0188
GBPCAD,20081028,044600,2.0189,2.0189,2.0175,2.0175
GBPCAD,20081028,044700,2.0175,2.0175,2.0160,2.0165
GBPCAD,20081028,044800,2.0162,2.0162,2.0154,2.0154
GBPCAD,20081028,044900,2.0155,2.0161,2.0155,2.0157
GBPCAD,20081028,045000,2.0155,2.0155,2.0150,2.0150
GBPCAD,20081028,045100,2.0150,2.0150,2.0148,2.0148
GBPCAD,20081028,045200,2.0147,2.0147,2.0144,2.0145
GBPCAD,20081028,045300,2.0146,2.0148,2.0146,2.0148
GBPCAD,20081028,045400,2.0148,2.0148,2.0144,2.0144
GBPCAD,20081028,045500,2.0145,2.0155,2.0145,2.0155
GBPCAD,20081028,045600,2.0156,2.0156,2.0149,2.0149
GBPCAD,20081028,045700,2.0148,2.0151,2.0148,2.0150
GBPCAD,20081028,045800,2.0151,2.0158,2.0151,2.0158
GBPCAD,20081028,045900,2.0160,2.0162,2.0155,2.0155
GBPCAD,20081028,050000,2.0153,2.0166,2.0152,2.0166
GBPCAD,20081028,050100,2.0170,2.0178,2.0168,2.0168
GBPCAD,20081028,050200,2.0167,2.0168,2.0165,2.0165
GBPCAD,20081028,050300,2.0166,2.0167,2.0154,2.0157
GBPCAD,20081028,050400,2.0158,2.0158,2.0152,2.0157
GBPCAD,20081028,050500,2.0158,2.0171,2.0158,2.0162
GBPCAD,20081028,050600,2.0161,2.0161,2.0148,2.0148
GBPCAD,20081028,050700,2.0149,2.0150,2.0148,2.0148
GBPCAD,20081028,050800,2.0148,2.0150,2.0148,2.0150
GBPCAD,20081028,050900,2.0150,2.0151,2.0149,2.0149
GBPCAD,20081028,051000,2.0147,2.0149,2.0144,2.0149
GBPCAD,20081028,051100,2.0149,2.0157,2.0149,2.0157
GBPCAD,20081028,051200,2.0158,2.0175,2.0158,2.0171
GBPCAD,20081028,051300,2.0171,2.0172,2.0171,2.0172
GBPCAD,20081028,051400,2.0176,2.0180,2.0176,2.0180
GBPCAD,20081028,051500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20081028,051600,2.0180,2.0180,2.0179,2.0179
GBPCAD,20081028,051700,2.0179,2.0180,2.0176,2.0176
GBPCAD,20081028,051800,2.0175,2.0175,2.0169,2.0169
GBPCAD,20081028,051900,2.0169,2.0170,2.0169,2.0170
GBPCAD,20081028,052000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20081028,052100,2.0165,2.0165,2.0161,2.0162
GBPCAD,20081028,052200,2.0158,2.0158,2.0150,2.0150
GBPCAD,20081028,052300,2.0150,2.0150,2.0144,2.0146
GBPCAD,20081028,052400,2.0148,2.0158,2.0143,2.0143
GBPCAD,20081028,052500,2.0144,2.0150,2.0138,2.0147
GBPCAD,20081028,052600,2.0148,2.0158,2.0148,2.0152
GBPCAD,20081028,052700,2.0151,2.0165,2.0147,2.0160
GBPCAD,20081028,052800,2.0159,2.0169,2.0159,2.0164
GBPCAD,20081028,052900,2.0166,2.0168,2.0148,2.0148
GBPCAD,20081028,053000,2.0147,2.0147,2.0145,2.0145
GBPCAD,20081028,053100,2.0145,2.0162,2.0145,2.0157
GBPCAD,20081028,053200,2.0159,2.0173,2.0159,2.0173
GBPCAD,20081028,053300,2.0172,2.0176,2.0169,2.0176
GBPCAD,20081028,053400,2.0178,2.0182,2.0178,2.0182
GBPCAD,20081028,053500,2.0185,2.0185,2.0180,2.0180
GBPCAD,20081028,053600,2.0179,2.0185,2.0179,2.0185
GBPCAD,20081028,053700,2.0187,2.0217,2.0187,2.0217
GBPCAD,20081028,053800,2.0225,2.0233,2.0225,2.0231
GBPCAD,20081028,053900,2.0230,2.0231,2.0226,2.0227
GBPCAD,20081028,054000,2.0224,2.0224,2.0217,2.0217
GBPCAD,20081028,054100,2.0215,2.0215,2.0211,2.0211
GBPCAD,20081028,054200,2.0213,2.0224,2.0213,2.0224
GBPCAD,20081028,054300,2.0222,2.0222,2.0217,2.0217
GBPCAD,20081028,054400,2.0218,2.0221,2.0216,2.0216
GBPCAD,20081028,054500,2.0215,2.0215,2.0210,2.0210
GBPCAD,20081028,054600,2.0212,2.0212,2.0206,2.0206
GBPCAD,20081028,054700,2.0204,2.0208,2.0204,2.0208
GBPCAD,20081028,054800,2.0205,2.0205,2.0197,2.0197
GBPCAD,20081028,054900,2.0196,2.0196,2.0155,2.0155
GBPCAD,20081028,055000,2.0157,2.0175,2.0157,2.0175
GBPCAD,20081028,055100,2.0176,2.0182,2.0164,2.0182
GBPCAD,20081028,055200,2.0183,2.0200,2.0183,2.0200
GBPCAD,20081028,055300,2.0199,2.0199,2.0194,2.0194
GBPCAD,20081028,055400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20081028,055500,2.0193,2.0193,2.0192,2.0192
GBPCAD,20081028,055600,2.0193,2.0196,2.0193,2.0196
GBPCAD,20081028,055700,2.0197,2.0197,2.0196,2.0196
GBPCAD,20081028,055800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20081028,055900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20081028,060000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20081028,060100,2.0194,2.0194,2.0193,2.0193
GBPCAD,20081028,060200,2.0192,2.0192,2.0186,2.0186
GBPCAD,20081028,060300,2.0186,2.0186,2.0185,2.0186
GBPCAD,20081028,060400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20081028,060500,2.0186,2.0188,2.0186,2.0188
GBPCAD,20081028,060600,2.0189,2.0189,2.0179,2.0179
GBPCAD,20081028,060700,2.0175,2.0184,2.0172,2.0184
GBPCAD,20081028,060800,2.0186,2.0211,2.0186,2.0211
GBPCAD,20081028,060900,2.0214,2.0216,2.0211,2.0211
GBPCAD,20081028,061000,2.0210,2.0213,2.0210,2.0213
GBPCAD,20081028,061100,2.0211,2.0211,2.0207,2.0207
GBPCAD,20081028,061200,2.0207,2.0214,2.0207,2.0214
GBPCAD,20081028,061300,2.0213,2.0213,2.0208,2.0208
GBPCAD,20081028,061400,2.0208,2.0208,2.0208,2.0208
GBPCAD,20081028,061500,2.0207,2.0207,2.0205,2.0205
GBPCAD,20081028,061600,2.0205,2.0207,2.0201,2.0204
GBPCAD,20081028,061700,2.0203,2.0203,2.0183,2.0183
GBPCAD,20081028,061800,2.0184,2.0193,2.0184,2.0193
GBPCAD,20081028,061900,2.0192,2.0192,2.0187,2.0187
GBPCAD,20081028,062000,2.0187,2.0189,2.0185,2.0189
GBPCAD,20081028,062100,2.0190,2.0192,2.0190,2.0190
GBPCAD,20081028,062200,2.0190,2.0197,2.0190,2.0197
GBPCAD,20081028,062300,2.0197,2.0201,2.0197,2.0201
GBPCAD,20081028,062400,2.0200,2.0200,2.0198,2.0199
GBPCAD,20081028,062500,2.0201,2.0201,2.0200,2.0201
GBPCAD,20081028,062600,2.0201,2.0201,2.0188,2.0188
GBPCAD,20081028,062700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20081028,062800,2.0186,2.0189,2.0186,2.0188
GBPCAD,20081028,062900,2.0187,2.0189,2.0185,2.0189
GBPCAD,20081028,063000,2.0190,2.0191,2.0186,2.0186
GBPCAD,20081028,063100,2.0184,2.0192,2.0184,2.0192
GBPCAD,20081028,063200,2.0193,2.0205,2.0193,2.0205
GBPCAD,20081028,063300,2.0204,2.0204,2.0201,2.0201
GBPCAD,20081028,063400,2.0200,2.0200,2.0196,2.0197
GBPCAD,20081028,063500,2.0196,2.0198,2.0194,2.0198
GBPCAD,20081028,063600,2.0203,2.0211,2.0203,2.0211
GBPCAD,20081028,063700,2.0210,2.0210,2.0204,2.0204
GBPCAD,20081028,063800,2.0205,2.0206,2.0204,2.0206
GBPCAD,20081028,063900,2.0206,2.0236,2.0206,2.0227
GBPCAD,20081028,064000,2.0226,2.0253,2.0225,2.0253
GBPCAD,20081028,064100,2.0256,2.0260,2.0252,2.0260
GBPCAD,20081028,064200,2.0259,2.0259,2.0256,2.0256
GBPCAD,20081028,064300,2.0254,2.0254,2.0240,2.0242
GBPCAD,20081028,064400,2.0243,2.0253,2.0243,2.0253
GBPCAD,20081028,064500,2.0254,2.0254,2.0244,2.0245
GBPCAD,20081028,064600,2.0246,2.0267,2.0246,2.0267
GBPCAD,20081028,064700,2.0271,2.0292,2.0271,2.0278
GBPCAD,20081028,064800,2.0279,2.0282,2.0279,2.0282
GBPCAD,20081028,064900,2.0281,2.0281,2.0261,2.0261
GBPCAD,20081028,065000,2.0263,2.0292,2.0263,2.0287
GBPCAD,20081028,065100,2.0289,2.0289,2.0285,2.0286
GBPCAD,20081028,065200,2.0287,2.0310,2.0284,2.0284
GBPCAD,20081028,065300,2.0283,2.0283,2.0260,2.0260
GBPCAD,20081028,065400,2.0263,2.0266,2.0261,2.0261
GBPCAD,20081028,065500,2.0260,2.0266,2.0240,2.0240
GBPCAD,20081028,065600,2.0242,2.0247,2.0240,2.0246
GBPCAD,20081028,065700,2.0247,2.0267,2.0247,2.0267
GBPCAD,20081028,065800,2.0266,2.0273,2.0263,2.0263
GBPCAD,20081028,065900,2.0262,2.0263,2.0261,2.0261
GBPCAD,20081028,070000,2.0260,2.0260,2.0233,2.0235
GBPCAD,20081028,070100,2.0236,2.0237,2.0225,2.0234
GBPCAD,20081028,070200,2.0235,2.0254,2.0235,2.0250
GBPCAD,20081028,070300,2.0251,2.0252,2.0247,2.0247
GBPCAD,20081028,070400,2.0246,2.0254,2.0239,2.0254
GBPCAD,20081028,070500,2.0253,2.0253,2.0246,2.0248
GBPCAD,20081028,070600,2.0252,2.0272,2.0252,2.0259
GBPCAD,20081028,070700,2.0252,2.0252,2.0222,2.0222
GBPCAD,20081028,070800,2.0220,2.0235,2.0220,2.0235
GBPCAD,20081028,070900,2.0233,2.0271,2.0221,2.0271
GBPCAD,20081028,071000,2.0273,2.0288,2.0273,2.0285
GBPCAD,20081028,071100,2.0286,2.0297,2.0282,2.0297
GBPCAD,20081028,071200,2.0301,2.0302,2.0269,2.0269
GBPCAD,20081028,071300,2.0268,2.0270,2.0257,2.0257
GBPCAD,20081028,071400,2.0255,2.0255,2.0247,2.0247
GBPCAD,20081028,071500,2.0248,2.0256,2.0248,2.0256
GBPCAD,20081028,071600,2.0254,2.0254,2.0247,2.0248
GBPCAD,20081028,071700,2.0250,2.0253,2.0250,2.0253
GBPCAD,20081028,071800,2.0255,2.0259,2.0254,2.0257
GBPCAD,20081028,071900,2.0256,2.0261,2.0252,2.0261
GBPCAD,20081028,072000,2.0265,2.0268,2.0264,2.0264
GBPCAD,20081028,072100,2.0263,2.0263,2.0259,2.0259
GBPCAD,20081028,072200,2.0259,2.0260,2.0259,2.0259
GBPCAD,20081028,072300,2.0259,2.0261,2.0259,2.0260
GBPCAD,20081028,072400,2.0261,2.0272,2.0261,2.0272
GBPCAD,20081028,072500,2.0273,2.0275,2.0263,2.0267
GBPCAD,20081028,072600,2.0270,2.0280,2.0270,2.0273
GBPCAD,20081028,072700,2.0271,2.0274,2.0271,2.0274
GBPCAD,20081028,072800,2.0275,2.0282,2.0271,2.0275
GBPCAD,20081028,072900,2.0272,2.0278,2.0269,2.0273
GBPCAD,20081028,073000,2.0274,2.0274,2.0273,2.0273
GBPCAD,20081028,073100,2.0274,2.0274,2.0270,2.0270
GBPCAD,20081028,073200,2.0267,2.0273,2.0264,2.0273
GBPCAD,20081028,073300,2.0272,2.0272,2.0265,2.0265
GBPCAD,20081028,073400,2.0264,2.0264,2.0263,2.0264
GBPCAD,20081028,073500,2.0264,2.0265,2.0259,2.0259
GBPCAD,20081028,073600,2.0258,2.0259,2.0257,2.0259
GBPCAD,20081028,073700,2.0258,2.0258,2.0255,2.0257
GBPCAD,20081028,073800,2.0259,2.0267,2.0259,2.0267
GBPCAD,20081028,073900,2.0268,2.0269,2.0261,2.0261
GBPCAD,20081028,074000,2.0260,2.0260,2.0252,2.0252
GBPCAD,20081028,074100,2.0252,2.0252,2.0250,2.0250
GBPCAD,20081028,074200,2.0251,2.0252,2.0250,2.0251
GBPCAD,20081028,074300,2.0249,2.0252,2.0249,2.0252
GBPCAD,20081028,074400,2.0251,2.0253,2.0250,2.0250
GBPCAD,20081028,074500,2.0252,2.0254,2.0252,2.0254
GBPCAD,20081028,074600,2.0256,2.0259,2.0256,2.0257
GBPCAD,20081028,074700,2.0257,2.0257,2.0255,2.0255
GBPCAD,20081028,074800,2.0254,2.0254,2.0246,2.0247
GBPCAD,20081028,074900,2.0248,2.0248,2.0245,2.0245
GBPCAD,20081028,075000,2.0244,2.0244,2.0239,2.0239
GBPCAD,20081028,075100,2.0240,2.0246,2.0240,2.0246
GBPCAD,20081028,075200,2.0247,2.0249,2.0247,2.0249
GBPCAD,20081028,075300,2.0249,2.0249,2.0240,2.0240
GBPCAD,20081028,075400,2.0242,2.0249,2.0242,2.0249
GBPCAD,20081028,075500,2.0249,2.0250,2.0245,2.0245
GBPCAD,20081028,075600,2.0244,2.0244,2.0240,2.0240
GBPCAD,20081028,075700,2.0240,2.0240,2.0239,2.0239
GBPCAD,20081028,075800,2.0239,2.0239,2.0233,2.0236
GBPCAD,20081028,075900,2.0238,2.0240,2.0236,2.0236
GBPCAD,20081028,080000,2.0236,2.0236,2.0229,2.0229
GBPCAD,20081028,080100,2.0230,2.0232,2.0223,2.0223
GBPCAD,20081028,080200,2.0218,2.0218,2.0191,2.0191
GBPCAD,20081028,080300,2.0189,2.0193,2.0180,2.0182
GBPCAD,20081028,080400,2.0184,2.0187,2.0178,2.0178
GBPCAD,20081028,080500,2.0180,2.0184,2.0175,2.0175
GBPCAD,20081028,080600,2.0176,2.0196,2.0176,2.0189
GBPCAD,20081028,080700,2.0189,2.0192,2.0187,2.0192
GBPCAD,20081028,080800,2.0193,2.0197,2.0193,2.0197
GBPCAD,20081028,080900,2.0198,2.0200,2.0197,2.0200
GBPCAD,20081028,081000,2.0199,2.0199,2.0175,2.0175
GBPCAD,20081028,081100,2.0175,2.0175,2.0164,2.0164
GBPCAD,20081028,081200,2.0163,2.0163,2.0142,2.0142
GBPCAD,20081028,081300,2.0141,2.0145,2.0141,2.0144
GBPCAD,20081028,081400,2.0144,2.0144,2.0140,2.0140
GBPCAD,20081028,081500,2.0139,2.0141,2.0138,2.0138
GBPCAD,20081028,081600,2.0137,2.0137,2.0097,2.0103
GBPCAD,20081028,081700,2.0106,2.0117,2.0106,2.0115
GBPCAD,20081028,081800,2.0116,2.0130,2.0116,2.0130
GBPCAD,20081028,081900,2.0131,2.0143,2.0131,2.0138
GBPCAD,20081028,082000,2.0134,2.0136,2.0131,2.0136
GBPCAD,20081028,082100,2.0134,2.0134,2.0116,2.0120
GBPCAD,20081028,082200,2.0119,2.0124,2.0112,2.0112
GBPCAD,20081028,082300,2.0106,2.0106,2.0099,2.0102
GBPCAD,20081028,082400,2.0103,2.0106,2.0103,2.0106
GBPCAD,20081028,082500,2.0108,2.0114,2.0108,2.0114
GBPCAD,20081028,082600,2.0115,2.0127,2.0115,2.0127
GBPCAD,20081028,082700,2.0129,2.0142,2.0129,2.0142
GBPCAD,20081028,082800,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081028,082900,2.0140,2.0140,2.0127,2.0127
GBPCAD,20081028,083000,2.0124,2.0124,2.0111,2.0112
GBPCAD,20081028,083100,2.0111,2.0111,2.0103,2.0103
GBPCAD,20081028,083200,2.0102,2.0102,2.0084,2.0084
GBPCAD,20081028,083300,2.0085,2.0086,2.0073,2.0075
GBPCAD,20081028,083400,2.0076,2.0082,2.0067,2.0067
GBPCAD,20081028,083500,2.0064,2.0070,2.0057,2.0057
GBPCAD,20081028,083600,2.0055,2.0055,2.0016,2.0025
GBPCAD,20081028,083700,2.0029,2.0047,2.0029,2.0031
GBPCAD,20081028,083800,2.0032,2.0032,2.0013,2.0020
GBPCAD,20081028,083900,2.0022,2.0027,2.0011,2.0011
GBPCAD,20081028,084000,2.0010,2.0010,2.0006,2.0008
GBPCAD,20081028,084100,2.0009,2.0013,1.9999,1.9999
GBPCAD,20081028,084200,1.9997,1.9999,1.9979,1.9979
GBPCAD,20081028,084300,1.9976,1.9982,1.9973,1.9982
GBPCAD,20081028,084400,1.9983,1.9992,1.9983,1.9989
GBPCAD,20081028,084500,1.9987,1.9988,1.9985,1.9987
GBPCAD,20081028,084600,1.9986,1.9986,1.9975,1.9975
GBPCAD,20081028,084700,1.9973,1.9976,1.9969,1.9976
GBPCAD,20081028,084800,1.9983,2.0007,1.9983,2.0006
GBPCAD,20081028,084900,2.0004,2.0004,1.9988,1.9988
GBPCAD,20081028,085000,1.9987,1.9987,1.9978,1.9981
GBPCAD,20081028,085100,1.9983,1.9986,1.9978,1.9978
GBPCAD,20081028,085200,1.9973,1.9973,1.9965,1.9965
GBPCAD,20081028,085300,1.9963,1.9963,1.9957,1.9961
GBPCAD,20081028,085400,1.9960,1.9960,1.9936,1.9936
GBPCAD,20081028,085500,1.9933,1.9933,1.9906,1.9911
GBPCAD,20081028,085600,1.9914,1.9921,1.9901,1.9901
GBPCAD,20081028,085700,1.9899,1.9899,1.9880,1.9880
GBPCAD,20081028,085800,1.9879,1.9884,1.9869,1.9884
GBPCAD,20081028,085900,1.9887,1.9894,1.9886,1.9886
GBPCAD,20081028,090000,1.9887,1.9905,1.9887,1.9905
GBPCAD,20081028,090100,1.9906,1.9934,1.9906,1.9934
GBPCAD,20081028,090200,1.9933,1.9933,1.9910,1.9910
GBPCAD,20081028,090300,1.9906,1.9918,1.9905,1.9918
GBPCAD,20081028,090400,1.9919,1.9929,1.9919,1.9928
GBPCAD,20081028,090500,1.9929,1.9930,1.9926,1.9928
GBPCAD,20081028,090600,1.9929,1.9929,1.9924,1.9925
GBPCAD,20081028,090700,1.9927,1.9930,1.9916,1.9925
GBPCAD,20081028,090800,1.9928,1.9928,1.9921,1.9921
GBPCAD,20081028,090900,1.9919,1.9929,1.9918,1.9929
GBPCAD,20081028,091000,1.9930,1.9944,1.9929,1.9940
GBPCAD,20081028,091100,1.9943,1.9951,1.9943,1.9949
GBPCAD,20081028,091200,1.9950,1.9977,1.9950,1.9977
GBPCAD,20081028,091300,1.9978,1.9978,1.9972,1.9975
GBPCAD,20081028,091400,1.9976,1.9993,1.9976,1.9993
GBPCAD,20081028,091500,1.9996,2.0008,1.9996,2.0006
GBPCAD,20081028,091600,2.0005,2.0013,2.0005,2.0010
GBPCAD,20081028,091700,2.0013,2.0018,2.0013,2.0015
GBPCAD,20081028,091800,2.0014,2.0014,2.0004,2.0004
GBPCAD,20081028,091900,2.0006,2.0013,2.0006,2.0006
GBPCAD,20081028,092000,2.0006,2.0007,2.0006,2.0007
GBPCAD,20081028,092100,2.0007,2.0014,2.0006,2.0014
GBPCAD,20081028,092200,2.0020,2.0038,2.0020,2.0037
GBPCAD,20081028,092300,2.0036,2.0039,2.0032,2.0032
GBPCAD,20081028,092400,2.0031,2.0034,2.0031,2.0034
GBPCAD,20081028,092500,2.0035,2.0035,2.0031,2.0032
GBPCAD,20081028,092600,2.0033,2.0033,2.0013,2.0013
GBPCAD,20081028,092700,2.0004,2.0004,1.9981,1.9981
GBPCAD,20081028,092800,1.9981,1.9981,1.9975,1.9975
GBPCAD,20081028,092900,1.9974,1.9994,1.9973,1.9993
GBPCAD,20081028,093000,1.9990,2.0003,1.9989,2.0003
GBPCAD,20081028,093100,2.0004,2.0004,1.9986,1.9986
GBPCAD,20081028,093200,1.9986,1.9986,1.9975,1.9979
GBPCAD,20081028,093300,1.9980,1.9982,1.9980,1.9982
GBPCAD,20081028,093400,1.9980,1.9991,1.9979,1.9987
GBPCAD,20081028,093500,1.9988,1.9995,1.9984,1.9984
GBPCAD,20081028,093600,1.9987,1.9988,1.9980,1.9985
GBPCAD,20081028,093700,1.9986,1.9994,1.9986,1.9991
GBPCAD,20081028,093800,1.9992,1.9992,1.9986,1.9986
GBPCAD,20081028,093900,1.9987,1.9994,1.9987,1.9989
GBPCAD,20081028,094000,1.9988,1.9991,1.9988,1.9991
GBPCAD,20081028,094100,1.9992,1.9999,1.9992,1.9999
GBPCAD,20081028,094200,2.0001,2.0030,2.0001,2.0030
GBPCAD,20081028,094300,2.0031,2.0032,2.0017,2.0017
GBPCAD,20081028,094400,2.0016,2.0016,2.0001,2.0003
GBPCAD,20081028,094500,2.0007,2.0033,2.0007,2.0031
GBPCAD,20081028,094600,2.0032,2.0032,2.0025,2.0027
GBPCAD,20081028,094700,2.0026,2.0026,2.0016,2.0021
GBPCAD,20081028,094800,2.0022,2.0023,2.0020,2.0022
GBPCAD,20081028,094900,2.0024,2.0025,2.0024,2.0024
GBPCAD,20081028,095000,2.0024,2.0024,2.0022,2.0022
GBPCAD,20081028,095100,2.0022,2.0022,2.0018,2.0018
GBPCAD,20081028,095200,2.0017,2.0017,2.0008,2.0008
GBPCAD,20081028,095300,2.0008,2.0010,1.9997,2.0001
GBPCAD,20081028,095400,2.0003,2.0005,1.9998,2.0005
GBPCAD,20081028,095500,2.0006,2.0014,2.0003,2.0003
GBPCAD,20081028,095600,2.0001,2.0001,1.9993,1.9996
GBPCAD,20081028,095700,1.9997,1.9997,1.9987,1.9987
GBPCAD,20081028,095800,1.9986,1.9986,1.9977,1.9984
GBPCAD,20081028,095900,1.9983,1.9990,1.9983,1.9988
GBPCAD,20081028,100000,1.9987,2.0006,1.9987,2.0006
GBPCAD,20081028,100100,2.0008,2.0029,2.0008,2.0021
GBPCAD,20081028,100200,2.0018,2.0031,2.0016,2.0031
GBPCAD,20081028,100300,2.0035,2.0038,2.0027,2.0027
GBPCAD,20081028,100400,2.0027,2.0027,2.0021,2.0024
GBPCAD,20081028,100500,2.0025,2.0035,2.0018,2.0024
GBPCAD,20081028,100600,2.0026,2.0038,2.0026,2.0038
GBPCAD,20081028,100700,2.0035,2.0035,2.0031,2.0032
GBPCAD,20081028,100800,2.0034,2.0041,2.0031,2.0041
GBPCAD,20081028,100900,2.0040,2.0040,2.0030,2.0030
GBPCAD,20081028,101000,2.0029,2.0029,2.0018,2.0025
GBPCAD,20081028,101100,2.0029,2.0047,2.0029,2.0043
GBPCAD,20081028,101200,2.0046,2.0054,2.0046,2.0050
GBPCAD,20081028,101300,2.0051,2.0060,2.0047,2.0056
GBPCAD,20081028,101400,2.0057,2.0059,2.0055,2.0057
GBPCAD,20081028,101500,2.0058,2.0062,2.0058,2.0062
GBPCAD,20081028,101600,2.0063,2.0068,2.0059,2.0067
GBPCAD,20081028,101700,2.0066,2.0072,2.0064,2.0072
GBPCAD,20081028,101800,2.0076,2.0085,2.0060,2.0060
GBPCAD,20081028,101900,2.0057,2.0057,2.0049,2.0049
GBPCAD,20081028,102000,2.0048,2.0056,2.0048,2.0056
GBPCAD,20081028,102100,2.0057,2.0057,2.0042,2.0042
GBPCAD,20081028,102200,2.0041,2.0041,2.0038,2.0038
GBPCAD,20081028,102300,2.0039,2.0050,2.0039,2.0043
GBPCAD,20081028,102400,2.0041,2.0041,2.0035,2.0035
GBPCAD,20081028,102500,2.0036,2.0038,2.0013,2.0015
GBPCAD,20081028,102600,2.0017,2.0031,2.0017,2.0031
GBPCAD,20081028,102700,2.0030,2.0030,2.0025,2.0025
GBPCAD,20081028,102800,2.0024,2.0025,2.0023,2.0023
GBPCAD,20081028,102900,2.0022,2.0022,2.0013,2.0013
GBPCAD,20081028,103000,2.0011,2.0013,2.0008,2.0008
GBPCAD,20081028,103100,2.0007,2.0007,2.0004,2.0006
GBPCAD,20081028,103200,2.0008,2.0015,2.0008,2.0015
GBPCAD,20081028,103300,2.0014,2.0014,1.9999,1.9999
GBPCAD,20081028,103400,1.9998,2.0003,1.9997,1.9999
GBPCAD,20081028,103500,2.0001,2.0002,1.9992,1.9992
GBPCAD,20081028,103600,1.9993,2.0013,1.9993,2.0011
GBPCAD,20081028,103700,2.0010,2.0010,1.9994,1.9994
GBPCAD,20081028,103800,1.9994,2.0003,1.9994,1.9994
GBPCAD,20081028,103900,1.9992,1.9992,1.9973,1.9973
GBPCAD,20081028,104000,1.9966,1.9985,1.9966,1.9985
GBPCAD,20081028,104100,1.9986,1.9988,1.9978,1.9979
GBPCAD,20081028,104200,1.9980,1.9980,1.9977,1.9977
GBPCAD,20081028,104300,1.9977,1.9979,1.9977,1.9977
GBPCAD,20081028,104400,1.9975,1.9975,1.9969,1.9969
GBPCAD,20081028,104500,1.9968,1.9968,1.9966,1.9966
GBPCAD,20081028,104600,1.9966,1.9966,1.9962,1.9965
GBPCAD,20081028,104700,1.9963,1.9963,1.9936,1.9936
GBPCAD,20081028,104800,1.9934,1.9947,1.9934,1.9946
GBPCAD,20081028,104900,1.9948,1.9954,1.9948,1.9948
GBPCAD,20081028,105000,1.9950,1.9972,1.9940,1.9965
GBPCAD,20081028,105100,1.9961,1.9961,1.9955,1.9955
GBPCAD,20081028,105200,1.9955,1.9955,1.9951,1.9951
GBPCAD,20081028,105300,1.9950,1.9957,1.9945,1.9957
GBPCAD,20081028,105400,1.9965,1.9999,1.9965,1.9999
GBPCAD,20081028,105500,2.0006,2.0016,1.9998,1.9998
GBPCAD,20081028,105600,1.9996,2.0000,1.9996,2.0000
GBPCAD,20081028,105700,2.0001,2.0011,2.0001,2.0011
GBPCAD,20081028,105800,2.0012,2.0012,1.9998,1.9999
GBPCAD,20081028,105900,2.0000,2.0028,2.0000,2.0027
GBPCAD,20081028,110000,2.0024,2.0024,2.0017,2.0017
GBPCAD,20081028,110100,2.0018,2.0022,2.0018,2.0022
GBPCAD,20081028,110200,2.0021,2.0036,2.0018,2.0036
GBPCAD,20081028,110300,2.0038,2.0064,2.0038,2.0056
GBPCAD,20081028,110400,2.0055,2.0057,2.0055,2.0056
GBPCAD,20081028,110500,2.0054,2.0054,2.0048,2.0048
GBPCAD,20081028,110600,2.0046,2.0046,2.0035,2.0035
GBPCAD,20081028,110700,2.0034,2.0035,2.0032,2.0034
GBPCAD,20081028,110800,2.0029,2.0029,2.0017,2.0017
GBPCAD,20081028,110900,2.0018,2.0020,2.0018,2.0020
GBPCAD,20081028,111000,2.0020,2.0021,2.0017,2.0021
GBPCAD,20081028,111100,2.0022,2.0041,2.0022,2.0041
GBPCAD,20081028,111200,2.0043,2.0051,2.0043,2.0051
GBPCAD,20081028,111300,2.0050,2.0074,2.0045,2.0074
GBPCAD,20081028,111400,2.0073,2.0073,2.0060,2.0064
GBPCAD,20081028,111500,2.0063,2.0079,2.0063,2.0079
GBPCAD,20081028,111600,2.0083,2.0091,2.0075,2.0075
GBPCAD,20081028,111700,2.0073,2.0077,2.0040,2.0040
GBPCAD,20081028,111800,2.0042,2.0064,2.0042,2.0060
GBPCAD,20081028,111900,2.0059,2.0059,2.0043,2.0043
GBPCAD,20081028,112000,2.0045,2.0069,2.0045,2.0069
GBPCAD,20081028,112100,2.0068,2.0068,2.0060,2.0063
GBPCAD,20081028,112200,2.0065,2.0094,2.0065,2.0092
GBPCAD,20081028,112300,2.0090,2.0090,2.0076,2.0076
GBPCAD,20081028,112400,2.0074,2.0105,2.0066,2.0105
GBPCAD,20081028,112500,2.0102,2.0116,2.0094,2.0113
GBPCAD,20081028,112600,2.0108,2.0110,2.0102,2.0110
GBPCAD,20081028,112700,2.0113,2.0178,2.0113,2.0171
GBPCAD,20081028,112800,2.0166,2.0166,2.0158,2.0158
GBPCAD,20081028,112900,2.0160,2.0169,2.0160,2.0165
GBPCAD,20081028,113000,2.0164,2.0194,2.0164,2.0194
GBPCAD,20081028,113100,2.0196,2.0198,2.0188,2.0188
GBPCAD,20081028,113200,2.0187,2.0198,2.0187,2.0192
GBPCAD,20081028,113300,2.0192,2.0206,2.0192,2.0206
GBPCAD,20081028,113400,2.0207,2.0209,2.0193,2.0198
GBPCAD,20081028,113500,2.0199,2.0201,2.0194,2.0194
GBPCAD,20081028,113600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20081028,113700,2.0197,2.0197,2.0182,2.0182
GBPCAD,20081028,113800,2.0186,2.0203,2.0186,2.0203
GBPCAD,20081028,113900,2.0207,2.0231,2.0207,2.0230
GBPCAD,20081028,114000,2.0228,2.0232,2.0224,2.0232
GBPCAD,20081028,114100,2.0234,2.0250,2.0234,2.0243
GBPCAD,20081028,114200,2.0246,2.0246,2.0235,2.0235
GBPCAD,20081028,114300,2.0236,2.0275,2.0236,2.0273
GBPCAD,20081028,114400,2.0272,2.0272,2.0264,2.0264
GBPCAD,20081028,114500,2.0263,2.0263,2.0250,2.0250
GBPCAD,20081028,114600,2.0249,2.0249,2.0220,2.0220
GBPCAD,20081028,114700,2.0224,2.0236,2.0224,2.0236
GBPCAD,20081028,114800,2.0238,2.0259,2.0238,2.0257
GBPCAD,20081028,114900,2.0256,2.0272,2.0256,2.0272
GBPCAD,20081028,115000,2.0273,2.0278,2.0267,2.0267
GBPCAD,20081028,115100,2.0268,2.0273,2.0268,2.0270
GBPCAD,20081028,115200,2.0271,2.0282,2.0271,2.0282
GBPCAD,20081028,115300,2.0284,2.0286,2.0278,2.0284
GBPCAD,20081028,115400,2.0276,2.0282,2.0267,2.0282
GBPCAD,20081028,115500,2.0284,2.0300,2.0280,2.0299
GBPCAD,20081028,115600,2.0297,2.0313,2.0294,2.0313
GBPCAD,20081028,115700,2.0314,2.0314,2.0296,2.0296
GBPCAD,20081028,115800,2.0298,2.0308,2.0298,2.0308
GBPCAD,20081028,115900,2.0309,2.0324,2.0309,2.0323
GBPCAD,20081028,120000,2.0325,2.0331,2.0325,2.0328
GBPCAD,20081028,120100,2.0327,2.0327,2.0320,2.0326
GBPCAD,20081028,120200,2.0330,2.0330,2.0324,2.0324
GBPCAD,20081028,120300,2.0323,2.0326,2.0317,2.0317
GBPCAD,20081028,120400,2.0315,2.0315,2.0307,2.0313
GBPCAD,20081028,120500,2.0312,2.0317,2.0312,2.0315
GBPCAD,20081028,120600,2.0314,2.0314,2.0311,2.0311
GBPCAD,20081028,120700,2.0309,2.0330,2.0308,2.0329
GBPCAD,20081028,120800,2.0328,2.0328,2.0312,2.0324
GBPCAD,20081028,120900,2.0326,2.0393,2.0326,2.0393
GBPCAD,20081028,121000,2.0394,2.0394,2.0371,2.0371
GBPCAD,20081028,121100,2.0368,2.0368,2.0354,2.0359
GBPCAD,20081028,121200,2.0360,2.0360,2.0352,2.0352
GBPCAD,20081028,121300,2.0352,2.0352,2.0343,2.0343
GBPCAD,20081028,121400,2.0343,2.0344,2.0341,2.0341
GBPCAD,20081028,121500,2.0343,2.0345,2.0343,2.0345
GBPCAD,20081028,121600,2.0344,2.0354,2.0344,2.0354
GBPCAD,20081028,121700,2.0356,2.0358,2.0352,2.0354
GBPCAD,20081028,121800,2.0352,2.0356,2.0352,2.0356
GBPCAD,20081028,121900,2.0357,2.0357,2.0353,2.0355
GBPCAD,20081028,122000,2.0355,2.0355,2.0352,2.0352
GBPCAD,20081028,122100,2.0351,2.0355,2.0349,2.0352
GBPCAD,20081028,122200,2.0350,2.0350,2.0344,2.0345
GBPCAD,20081028,122300,2.0348,2.0358,2.0348,2.0358
GBPCAD,20081028,122400,2.0360,2.0373,2.0360,2.0373
GBPCAD,20081028,122500,2.0374,2.0374,2.0365,2.0372
GBPCAD,20081028,122600,2.0369,2.0369,2.0356,2.0356
GBPCAD,20081028,122700,2.0354,2.0358,2.0354,2.0354
GBPCAD,20081028,122800,2.0355,2.0357,2.0347,2.0347
GBPCAD,20081028,122900,2.0343,2.0343,2.0310,2.0310
GBPCAD,20081028,123000,2.0309,2.0312,2.0305,2.0305
GBPCAD,20081028,123100,2.0305,2.0305,2.0289,2.0292
GBPCAD,20081028,123200,2.0294,2.0295,2.0294,2.0295
GBPCAD,20081028,123300,2.0296,2.0303,2.0295,2.0303
GBPCAD,20081028,123400,2.0302,2.0302,2.0292,2.0300
GBPCAD,20081028,123500,2.0299,2.0333,2.0299,2.0333
GBPCAD,20081028,123600,2.0338,2.0338,2.0317,2.0320
GBPCAD,20081028,123700,2.0323,2.0340,2.0323,2.0340
GBPCAD,20081028,123800,2.0341,2.0376,2.0341,2.0373
GBPCAD,20081028,123900,2.0371,2.0372,2.0365,2.0372
GBPCAD,20081028,124000,2.0373,2.0382,2.0373,2.0380
GBPCAD,20081028,124100,2.0381,2.0381,2.0355,2.0355
GBPCAD,20081028,124200,2.0357,2.0361,2.0348,2.0348
GBPCAD,20081028,124300,2.0347,2.0354,2.0341,2.0341
GBPCAD,20081028,124400,2.0346,2.0355,2.0346,2.0351
GBPCAD,20081028,124500,2.0350,2.0350,2.0331,2.0331
GBPCAD,20081028,124600,2.0330,2.0333,2.0316,2.0316
GBPCAD,20081028,124700,2.0315,2.0316,2.0303,2.0313
GBPCAD,20081028,124800,2.0312,2.0312,2.0303,2.0303
GBPCAD,20081028,124900,2.0302,2.0302,2.0285,2.0291
GBPCAD,20081028,125000,2.0289,2.0289,2.0282,2.0282
GBPCAD,20081028,125100,2.0285,2.0292,2.0285,2.0292
GBPCAD,20081028,125200,2.0290,2.0290,2.0277,2.0280
GBPCAD,20081028,125300,2.0282,2.0296,2.0282,2.0291
GBPCAD,20081028,125400,2.0290,2.0296,2.0290,2.0296
GBPCAD,20081028,125500,2.0297,2.0301,2.0293,2.0293
GBPCAD,20081028,125600,2.0292,2.0292,2.0291,2.0292
GBPCAD,20081028,125700,2.0293,2.0296,2.0291,2.0291
GBPCAD,20081028,125800,2.0290,2.0290,2.0285,2.0285
GBPCAD,20081028,125900,2.0284,2.0285,2.0282,2.0284
GBPCAD,20081028,130000,2.0284,2.0285,2.0280,2.0284
GBPCAD,20081028,130100,2.0285,2.0289,2.0278,2.0278
GBPCAD,20081028,130200,2.0280,2.0285,2.0278,2.0278
GBPCAD,20081028,130300,2.0277,2.0277,2.0272,2.0273
GBPCAD,20081028,130400,2.0274,2.0278,2.0274,2.0278
GBPCAD,20081028,130500,2.0281,2.0285,2.0278,2.0282
GBPCAD,20081028,130600,2.0283,2.0285,2.0275,2.0275
GBPCAD,20081028,130700,2.0274,2.0274,2.0257,2.0269
GBPCAD,20081028,130800,2.0272,2.0273,2.0267,2.0270
GBPCAD,20081028,130900,2.0273,2.0280,2.0273,2.0279
GBPCAD,20081028,131000,2.0278,2.0280,2.0274,2.0274
GBPCAD,20081028,131100,2.0278,2.0296,2.0278,2.0296
GBPCAD,20081028,131200,2.0299,2.0299,2.0289,2.0290
GBPCAD,20081028,131300,2.0294,2.0299,2.0291,2.0291
GBPCAD,20081028,131400,2.0289,2.0289,2.0287,2.0287
GBPCAD,20081028,131500,2.0286,2.0288,2.0254,2.0254
GBPCAD,20081028,131600,2.0247,2.0247,2.0243,2.0245
GBPCAD,20081028,131700,2.0244,2.0244,2.0238,2.0239
GBPCAD,20081028,131800,2.0238,2.0240,2.0238,2.0239
GBPCAD,20081028,131900,2.0238,2.0239,2.0238,2.0238
GBPCAD,20081028,132000,2.0238,2.0238,2.0230,2.0230
GBPCAD,20081028,132100,2.0228,2.0236,2.0228,2.0235
GBPCAD,20081028,132200,2.0234,2.0234,2.0227,2.0230
GBPCAD,20081028,132300,2.0231,2.0231,2.0224,2.0227
GBPCAD,20081028,132400,2.0232,2.0250,2.0232,2.0250
GBPCAD,20081028,132500,2.0250,2.0250,2.0246,2.0246
GBPCAD,20081028,132600,2.0245,2.0245,2.0239,2.0239
GBPCAD,20081028,132700,2.0240,2.0242,2.0237,2.0238
GBPCAD,20081028,132800,2.0240,2.0254,2.0240,2.0254
GBPCAD,20081028,132900,2.0255,2.0256,2.0250,2.0250
GBPCAD,20081028,133000,2.0249,2.0249,2.0243,2.0248
GBPCAD,20081028,133100,2.0247,2.0247,2.0241,2.0243
GBPCAD,20081028,133200,2.0245,2.0248,2.0238,2.0238
GBPCAD,20081028,133300,2.0237,2.0237,2.0232,2.0234
GBPCAD,20081028,133400,2.0232,2.0243,2.0232,2.0238
GBPCAD,20081028,133500,2.0237,2.0237,2.0231,2.0235
GBPCAD,20081028,133600,2.0237,2.0242,2.0237,2.0242
GBPCAD,20081028,133700,2.0243,2.0245,2.0242,2.0242
GBPCAD,20081028,133800,2.0241,2.0243,2.0232,2.0234
GBPCAD,20081028,133900,2.0233,2.0235,2.0231,2.0235
GBPCAD,20081028,134000,2.0236,2.0238,2.0236,2.0236
GBPCAD,20081028,134100,2.0235,2.0238,2.0234,2.0236
GBPCAD,20081028,134200,2.0234,2.0239,2.0229,2.0236
GBPCAD,20081028,134300,2.0237,2.0239,2.0237,2.0238
GBPCAD,20081028,134400,2.0238,2.0240,2.0238,2.0240
GBPCAD,20081028,134500,2.0241,2.0243,2.0241,2.0243
GBPCAD,20081028,134600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20081028,134700,2.0243,2.0243,2.0242,2.0242
GBPCAD,20081028,134800,2.0241,2.0241,2.0228,2.0228
GBPCAD,20081028,134900,2.0229,2.0235,2.0222,2.0222
GBPCAD,20081028,135000,2.0223,2.0225,2.0222,2.0222
GBPCAD,20081028,135100,2.0221,2.0221,2.0208,2.0208
GBPCAD,20081028,135200,2.0210,2.0214,2.0210,2.0214
GBPCAD,20081028,135300,2.0213,2.0215,2.0211,2.0211
GBPCAD,20081028,135400,2.0210,2.0210,2.0199,2.0199
GBPCAD,20081028,135500,2.0197,2.0197,2.0190,2.0196
GBPCAD,20081028,135600,2.0197,2.0204,2.0191,2.0194
GBPCAD,20081028,135700,2.0193,2.0194,2.0191,2.0194
GBPCAD,20081028,135800,2.0193,2.0193,2.0189,2.0189
GBPCAD,20081028,135900,2.0189,2.0189,2.0183,2.0183
GBPCAD,20081028,140000,2.0183,2.0186,2.0183,2.0185
GBPCAD,20081028,140100,2.0183,2.0187,2.0183,2.0185
GBPCAD,20081028,140200,2.0184,2.0189,2.0178,2.0189
GBPCAD,20081028,140300,2.0193,2.0196,2.0193,2.0196
GBPCAD,20081028,140400,2.0197,2.0204,2.0197,2.0203
GBPCAD,20081028,140500,2.0201,2.0204,2.0196,2.0197
GBPCAD,20081028,140600,2.0196,2.0196,2.0185,2.0189
GBPCAD,20081028,140700,2.0188,2.0188,2.0180,2.0180
GBPCAD,20081028,140800,2.0179,2.0179,2.0171,2.0174
GBPCAD,20081028,140900,2.0173,2.0173,2.0156,2.0170
GBPCAD,20081028,141000,2.0171,2.0175,2.0171,2.0171
GBPCAD,20081028,141100,2.0170,2.0182,2.0168,2.0182
GBPCAD,20081028,141200,2.0185,2.0191,2.0185,2.0186
GBPCAD,20081028,141300,2.0186,2.0189,2.0186,2.0189
GBPCAD,20081028,141400,2.0191,2.0197,2.0191,2.0196
GBPCAD,20081028,141500,2.0195,2.0208,2.0195,2.0208
GBPCAD,20081028,141600,2.0210,2.0215,2.0202,2.0208
GBPCAD,20081028,141700,2.0210,2.0211,2.0203,2.0203
GBPCAD,20081028,141800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20081028,141900,2.0200,2.0201,2.0200,2.0200
GBPCAD,20081028,142000,2.0199,2.0202,2.0199,2.0200
GBPCAD,20081028,142100,2.0199,2.0211,2.0197,2.0211
GBPCAD,20081028,142200,2.0212,2.0222,2.0212,2.0221
GBPCAD,20081028,142300,2.0224,2.0229,2.0208,2.0208
GBPCAD,20081028,142400,2.0209,2.0222,2.0209,2.0217
GBPCAD,20081028,142500,2.0216,2.0216,2.0210,2.0210
GBPCAD,20081028,142600,2.0211,2.0211,2.0205,2.0207
GBPCAD,20081028,142700,2.0206,2.0217,2.0206,2.0217
GBPCAD,20081028,142800,2.0218,2.0224,2.0218,2.0219
GBPCAD,20081028,142900,2.0218,2.0223,2.0218,2.0223
GBPCAD,20081028,143000,2.0224,2.0229,2.0224,2.0227
GBPCAD,20081028,143100,2.0225,2.0229,2.0222,2.0228
GBPCAD,20081028,143200,2.0229,2.0229,2.0217,2.0217
GBPCAD,20081028,143300,2.0214,2.0229,2.0214,2.0226
GBPCAD,20081028,143400,2.0225,2.0225,2.0211,2.0211
GBPCAD,20081028,143500,2.0210,2.0210,2.0189,2.0190
GBPCAD,20081028,143600,2.0194,2.0207,2.0194,2.0207
GBPCAD,20081028,143700,2.0205,2.0205,2.0186,2.0186
GBPCAD,20081028,143800,2.0183,2.0183,2.0181,2.0183
GBPCAD,20081028,143900,2.0182,2.0187,2.0181,2.0181
GBPCAD,20081028,144000,2.0175,2.0195,2.0169,2.0195
GBPCAD,20081028,144100,2.0196,2.0199,2.0196,2.0197
GBPCAD,20081028,144200,2.0199,2.0220,2.0199,2.0216
GBPCAD,20081028,144300,2.0214,2.0222,2.0214,2.0220
GBPCAD,20081028,144400,2.0217,2.0217,2.0211,2.0211
GBPCAD,20081028,144500,2.0210,2.0214,2.0201,2.0201
GBPCAD,20081028,144600,2.0200,2.0202,2.0197,2.0197
GBPCAD,20081028,144700,2.0198,2.0203,2.0196,2.0203
GBPCAD,20081028,144800,2.0204,2.0207,2.0201,2.0206
GBPCAD,20081028,144900,2.0205,2.0205,2.0199,2.0199
GBPCAD,20081028,145000,2.0198,2.0198,2.0190,2.0193
GBPCAD,20081028,145100,2.0194,2.0200,2.0194,2.0199
GBPCAD,20081028,145200,2.0198,2.0198,2.0194,2.0195
GBPCAD,20081028,145300,2.0196,2.0203,2.0196,2.0200
GBPCAD,20081028,145400,2.0197,2.0208,2.0197,2.0208
GBPCAD,20081028,145500,2.0206,2.0206,2.0203,2.0203
GBPCAD,20081028,145600,2.0202,2.0202,2.0196,2.0196
GBPCAD,20081028,145700,2.0195,2.0195,2.0190,2.0190
GBPCAD,20081028,145800,2.0188,2.0189,2.0185,2.0189
GBPCAD,20081028,145900,2.0190,2.0192,2.0190,2.0190
GBPCAD,20081028,150000,2.0189,2.0189,2.0178,2.0178
GBPCAD,20081028,150100,2.0176,2.0194,2.0175,2.0194
GBPCAD,20081028,150200,2.0199,2.0215,2.0199,2.0204
GBPCAD,20081028,150300,2.0203,2.0203,2.0187,2.0187
GBPCAD,20081028,150400,2.0185,2.0189,2.0180,2.0184
GBPCAD,20081028,150500,2.0185,2.0187,2.0182,2.0187
GBPCAD,20081028,150600,2.0184,2.0193,2.0176,2.0193
GBPCAD,20081028,150700,2.0192,2.0200,2.0192,2.0200
GBPCAD,20081028,150800,2.0201,2.0205,2.0194,2.0205
GBPCAD,20081028,150900,2.0207,2.0211,2.0201,2.0203
GBPCAD,20081028,151000,2.0206,2.0211,2.0206,2.0211
GBPCAD,20081028,151100,2.0213,2.0215,2.0205,2.0205
GBPCAD,20081028,151200,2.0203,2.0207,2.0199,2.0200
GBPCAD,20081028,151300,2.0199,2.0199,2.0187,2.0187
GBPCAD,20081028,151400,2.0186,2.0193,2.0184,2.0193
GBPCAD,20081028,151500,2.0196,2.0196,2.0181,2.0181
GBPCAD,20081028,151600,2.0180,2.0180,2.0174,2.0174
GBPCAD,20081028,151700,2.0173,2.0173,2.0142,2.0145
GBPCAD,20081028,151800,2.0147,2.0155,2.0130,2.0130
GBPCAD,20081028,151900,2.0128,2.0128,2.0109,2.0112
GBPCAD,20081028,152000,2.0113,2.0131,2.0113,2.0131
GBPCAD,20081028,152100,2.0133,2.0135,2.0127,2.0135
GBPCAD,20081028,152200,2.0134,2.0137,2.0129,2.0137
GBPCAD,20081028,152300,2.0136,2.0136,2.0119,2.0119
GBPCAD,20081028,152400,2.0118,2.0154,2.0118,2.0154
GBPCAD,20081028,152500,2.0155,2.0168,2.0154,2.0157
GBPCAD,20081028,152600,2.0155,2.0161,2.0155,2.0156
GBPCAD,20081028,152700,2.0155,2.0157,2.0152,2.0157
GBPCAD,20081028,152800,2.0157,2.0169,2.0157,2.0169
GBPCAD,20081028,152900,2.0168,2.0168,2.0157,2.0159
GBPCAD,20081028,153000,2.0159,2.0162,2.0158,2.0161
GBPCAD,20081028,153100,2.0159,2.0169,2.0157,2.0169
GBPCAD,20081028,153200,2.0168,2.0174,2.0161,2.0173
GBPCAD,20081028,153300,2.0174,2.0175,2.0168,2.0168
GBPCAD,20081028,153400,2.0166,2.0166,2.0157,2.0157
GBPCAD,20081028,153500,2.0156,2.0173,2.0154,2.0173
GBPCAD,20081028,153600,2.0174,2.0174,2.0170,2.0170
GBPCAD,20081028,153700,2.0169,2.0169,2.0152,2.0157
GBPCAD,20081028,153800,2.0158,2.0161,2.0145,2.0145
GBPCAD,20081028,153900,2.0141,2.0141,2.0129,2.0129
GBPCAD,20081028,154000,2.0130,2.0131,2.0114,2.0114
GBPCAD,20081028,154100,2.0112,2.0112,2.0101,2.0109
GBPCAD,20081028,154200,2.0108,2.0120,2.0108,2.0120
GBPCAD,20081028,154300,2.0119,2.0119,2.0109,2.0115
GBPCAD,20081028,154400,2.0116,2.0118,2.0108,2.0118
GBPCAD,20081028,154500,2.0119,2.0120,2.0105,2.0113
GBPCAD,20081028,154600,2.0114,2.0123,2.0113,2.0123
GBPCAD,20081028,154700,2.0124,2.0137,2.0122,2.0137
GBPCAD,20081028,154800,2.0138,2.0154,2.0138,2.0153
GBPCAD,20081028,154900,2.0150,2.0166,2.0143,2.0166
GBPCAD,20081028,155000,2.0164,2.0164,2.0148,2.0149
GBPCAD,20081028,155100,2.0148,2.0148,2.0143,2.0143
GBPCAD,20081028,155200,2.0142,2.0142,2.0126,2.0126
GBPCAD,20081028,155300,2.0124,2.0131,2.0122,2.0127
GBPCAD,20081028,155400,2.0128,2.0145,2.0123,2.0133
GBPCAD,20081028,155500,2.0131,2.0132,2.0126,2.0128
GBPCAD,20081028,155600,2.0129,2.0131,2.0126,2.0126
GBPCAD,20081028,155700,2.0125,2.0134,2.0123,2.0134
GBPCAD,20081028,155800,2.0131,2.0131,2.0116,2.0116
GBPCAD,20081028,155900,2.0114,2.0120,2.0113,2.0120
GBPCAD,20081028,160000,2.0117,2.0117,2.0104,2.0104
GBPCAD,20081028,160100,2.0106,2.0120,2.0106,2.0120
GBPCAD,20081028,160200,2.0122,2.0122,2.0110,2.0116
GBPCAD,20081028,160300,2.0115,2.0116,2.0112,2.0114
GBPCAD,20081028,160400,2.0112,2.0112,2.0099,2.0103
GBPCAD,20081028,160500,2.0104,2.0106,2.0101,2.0106
GBPCAD,20081028,160600,2.0104,2.0111,2.0103,2.0111
GBPCAD,20081028,160700,2.0112,2.0112,2.0105,2.0105
GBPCAD,20081028,160800,2.0106,2.0116,2.0106,2.0115
GBPCAD,20081028,160900,2.0113,2.0113,2.0100,2.0100
GBPCAD,20081028,161000,2.0098,2.0101,2.0094,2.0094
GBPCAD,20081028,161100,2.0093,2.0097,2.0090,2.0097
GBPCAD,20081028,161200,2.0098,2.0101,2.0094,2.0094
GBPCAD,20081028,161300,2.0092,2.0092,2.0067,2.0067
GBPCAD,20081028,161400,2.0068,2.0088,2.0068,2.0088
GBPCAD,20081028,161500,2.0091,2.0108,2.0091,2.0108
GBPCAD,20081028,161600,2.0107,2.0112,2.0105,2.0108
GBPCAD,20081028,161700,2.0107,2.0108,2.0105,2.0105
GBPCAD,20081028,161800,2.0103,2.0103,2.0095,2.0095
GBPCAD,20081028,161900,2.0094,2.0094,2.0091,2.0091
GBPCAD,20081028,162000,2.0092,2.0092,2.0080,2.0091
GBPCAD,20081028,162100,2.0094,2.0108,2.0094,2.0106
GBPCAD,20081028,162200,2.0105,2.0105,2.0095,2.0101
GBPCAD,20081028,162300,2.0102,2.0106,2.0098,2.0099
GBPCAD,20081028,162400,2.0101,2.0102,2.0101,2.0102
GBPCAD,20081028,162500,2.0104,2.0112,2.0104,2.0112
GBPCAD,20081028,162600,2.0110,2.0112,2.0108,2.0110
GBPCAD,20081028,162700,2.0109,2.0113,2.0109,2.0109
GBPCAD,20081028,162800,2.0110,2.0113,2.0109,2.0112
GBPCAD,20081028,162900,2.0110,2.0110,2.0109,2.0110
GBPCAD,20081028,163000,2.0110,2.0110,2.0108,2.0109
GBPCAD,20081028,163100,2.0110,2.0113,2.0109,2.0113
GBPCAD,20081028,163200,2.0114,2.0120,2.0114,2.0116
GBPCAD,20081028,163300,2.0115,2.0120,2.0113,2.0119
GBPCAD,20081028,163400,2.0118,2.0127,2.0116,2.0125
GBPCAD,20081028,163500,2.0124,2.0134,2.0124,2.0134
GBPCAD,20081028,163600,2.0135,2.0162,2.0135,2.0162
GBPCAD,20081028,163700,2.0164,2.0167,2.0153,2.0155
GBPCAD,20081028,163800,2.0154,2.0154,2.0148,2.0150
GBPCAD,20081028,163900,2.0152,2.0161,2.0152,2.0155
GBPCAD,20081028,164000,2.0156,2.0165,2.0156,2.0164
GBPCAD,20081028,164100,2.0162,2.0162,2.0154,2.0154
GBPCAD,20081028,164200,2.0155,2.0170,2.0155,2.0170
GBPCAD,20081028,164300,2.0171,2.0178,2.0168,2.0178
GBPCAD,20081028,164400,2.0180,2.0192,2.0180,2.0184
GBPCAD,20081028,164500,2.0185,2.0187,2.0180,2.0182
GBPCAD,20081028,164600,2.0183,2.0186,2.0183,2.0184
GBPCAD,20081028,164700,2.0183,2.0183,2.0173,2.0173
GBPCAD,20081028,164800,2.0172,2.0173,2.0151,2.0151
GBPCAD,20081028,164900,2.0150,2.0152,2.0144,2.0152
GBPCAD,20081028,165000,2.0155,2.0161,2.0150,2.0150
GBPCAD,20081028,165100,2.0151,2.0162,2.0151,2.0162
GBPCAD,20081028,165200,2.0164,2.0166,2.0158,2.0158
GBPCAD,20081028,165300,2.0158,2.0164,2.0158,2.0164
GBPCAD,20081028,165400,2.0163,2.0166,2.0162,2.0166
GBPCAD,20081028,165500,2.0168,2.0173,2.0168,2.0173
GBPCAD,20081028,165600,2.0172,2.0180,2.0171,2.0180
GBPCAD,20081028,165700,2.0181,2.0189,2.0180,2.0189
GBPCAD,20081028,165800,2.0190,2.0198,2.0190,2.0196
GBPCAD,20081028,165900,2.0195,2.0195,2.0174,2.0174
GBPCAD,20081028,170000,2.0172,2.0173,2.0154,2.0173
GBPCAD,20081028,170100,2.0175,2.0192,2.0175,2.0186
GBPCAD,20081028,170200,2.0184,2.0184,2.0180,2.0183
GBPCAD,20081028,170300,2.0182,2.0201,2.0182,2.0201
GBPCAD,20081028,170400,2.0200,2.0200,2.0194,2.0199
GBPCAD,20081028,170500,2.0200,2.0203,2.0200,2.0203
GBPCAD,20081028,170600,2.0205,2.0205,2.0201,2.0202
GBPCAD,20081028,170700,2.0205,2.0206,2.0201,2.0201
GBPCAD,20081028,170800,2.0202,2.0207,2.0202,2.0202
GBPCAD,20081028,170900,2.0201,2.0201,2.0193,2.0196
GBPCAD,20081028,171000,2.0200,2.0216,2.0200,2.0210
GBPCAD,20081028,171100,2.0208,2.0215,2.0206,2.0215
GBPCAD,20081028,171200,2.0214,2.0214,2.0200,2.0204
GBPCAD,20081028,171300,2.0203,2.0208,2.0201,2.0201
GBPCAD,20081028,171400,2.0197,2.0197,2.0192,2.0196
GBPCAD,20081028,171500,2.0195,2.0201,2.0194,2.0201
GBPCAD,20081028,171600,2.0202,2.0203,2.0192,2.0193
GBPCAD,20081028,171700,2.0194,2.0197,2.0194,2.0197
GBPCAD,20081028,171800,2.0200,2.0201,2.0191,2.0199
GBPCAD,20081028,171900,2.0200,2.0203,2.0200,2.0201
GBPCAD,20081028,172000,2.0201,2.0208,2.0201,2.0208
GBPCAD,20081028,172100,2.0210,2.0210,2.0205,2.0205
GBPCAD,20081028,172200,2.0203,2.0211,2.0199,2.0211
GBPCAD,20081028,172300,2.0212,2.0218,2.0211,2.0218
GBPCAD,20081028,172400,2.0220,2.0222,2.0217,2.0222
GBPCAD,20081028,172500,2.0223,2.0223,2.0216,2.0216
GBPCAD,20081028,172600,2.0214,2.0214,2.0208,2.0211
GBPCAD,20081028,172700,2.0212,2.0213,2.0203,2.0203
GBPCAD,20081028,172800,2.0201,2.0203,2.0196,2.0201
GBPCAD,20081028,172900,2.0202,2.0203,2.0194,2.0196
GBPCAD,20081028,173000,2.0194,2.0196,2.0192,2.0194
GBPCAD,20081028,173100,2.0195,2.0204,2.0195,2.0203
GBPCAD,20081028,173200,2.0204,2.0210,2.0201,2.0201
GBPCAD,20081028,173300,2.0200,2.0200,2.0197,2.0200
GBPCAD,20081028,173400,2.0201,2.0201,2.0197,2.0197
GBPCAD,20081028,173500,2.0196,2.0196,2.0193,2.0194
GBPCAD,20081028,173600,2.0193,2.0194,2.0193,2.0193
GBPCAD,20081028,173700,2.0194,2.0194,2.0181,2.0181
GBPCAD,20081028,173800,2.0179,2.0179,2.0171,2.0171
GBPCAD,20081028,173900,2.0173,2.0178,2.0173,2.0178
GBPCAD,20081028,174000,2.0179,2.0187,2.0179,2.0184
GBPCAD,20081028,174100,2.0183,2.0190,2.0183,2.0190
GBPCAD,20081028,174200,2.0192,2.0192,2.0187,2.0187
GBPCAD,20081028,174300,2.0188,2.0189,2.0185,2.0185
GBPCAD,20081028,174400,2.0186,2.0190,2.0184,2.0185
GBPCAD,20081028,174500,2.0183,2.0184,2.0182,2.0182
GBPCAD,20081028,174600,2.0180,2.0180,2.0179,2.0179
GBPCAD,20081028,174700,2.0180,2.0182,2.0179,2.0179
GBPCAD,20081028,174800,2.0178,2.0178,2.0151,2.0151
GBPCAD,20081028,174900,2.0152,2.0164,2.0152,2.0161
GBPCAD,20081028,175000,2.0159,2.0164,2.0158,2.0164
GBPCAD,20081028,175100,2.0162,2.0162,2.0152,2.0152
GBPCAD,20081028,175200,2.0151,2.0151,2.0138,2.0138
GBPCAD,20081028,175300,2.0137,2.0140,2.0109,2.0116
GBPCAD,20081028,175400,2.0122,2.0124,2.0116,2.0116
GBPCAD,20081028,175500,2.0113,2.0118,2.0113,2.0114
GBPCAD,20081028,175600,2.0113,2.0124,2.0110,2.0120
GBPCAD,20081028,175700,2.0121,2.0127,2.0121,2.0127
GBPCAD,20081028,175800,2.0127,2.0133,2.0127,2.0133
GBPCAD,20081028,175900,2.0136,2.0164,2.0136,2.0164
GBPCAD,20081028,180000,2.0166,2.0166,2.0157,2.0166
GBPCAD,20081028,180100,2.0168,2.0168,2.0159,2.0159
GBPCAD,20081028,180200,2.0157,2.0171,2.0155,2.0171
GBPCAD,20081028,180300,2.0172,2.0179,2.0172,2.0176
GBPCAD,20081028,180400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20081028,180500,2.0176,2.0178,2.0175,2.0176
GBPCAD,20081028,180600,2.0173,2.0180,2.0171,2.0180
GBPCAD,20081028,180700,2.0179,2.0181,2.0169,2.0169
GBPCAD,20081028,180800,2.0167,2.0173,2.0164,2.0164
GBPCAD,20081028,180900,2.0166,2.0180,2.0166,2.0169
GBPCAD,20081028,181000,2.0164,2.0190,2.0164,2.0190
GBPCAD,20081028,181100,2.0191,2.0204,2.0191,2.0204
GBPCAD,20081028,181200,2.0201,2.0204,2.0190,2.0204
GBPCAD,20081028,181300,2.0206,2.0210,2.0206,2.0207
GBPCAD,20081028,181400,2.0207,2.0207,2.0201,2.0207
GBPCAD,20081028,181500,2.0208,2.0212,2.0193,2.0193
GBPCAD,20081028,181600,2.0192,2.0192,2.0187,2.0187
GBPCAD,20081028,181700,2.0189,2.0205,2.0189,2.0205
GBPCAD,20081028,181800,2.0208,2.0210,2.0194,2.0194
GBPCAD,20081028,181900,2.0190,2.0227,2.0190,2.0221
GBPCAD,20081028,182000,2.0218,2.0218,2.0214,2.0218
GBPCAD,20081028,182100,2.0219,2.0221,2.0203,2.0203
GBPCAD,20081028,182200,2.0202,2.0208,2.0200,2.0204
GBPCAD,20081028,182300,2.0203,2.0206,2.0203,2.0203
GBPCAD,20081028,182400,2.0205,2.0208,2.0201,2.0203
GBPCAD,20081028,182500,2.0203,2.0203,2.0195,2.0195
GBPCAD,20081028,182600,2.0194,2.0194,2.0183,2.0185
GBPCAD,20081028,182700,2.0186,2.0201,2.0186,2.0201
GBPCAD,20081028,182800,2.0200,2.0200,2.0194,2.0194
GBPCAD,20081028,182900,2.0192,2.0192,2.0191,2.0192
GBPCAD,20081028,183000,2.0191,2.0196,2.0191,2.0196
GBPCAD,20081028,183100,2.0194,2.0194,2.0181,2.0182
GBPCAD,20081028,183200,2.0180,2.0180,2.0175,2.0175
GBPCAD,20081028,183300,2.0175,2.0187,2.0175,2.0187
GBPCAD,20081028,183400,2.0188,2.0193,2.0188,2.0193
GBPCAD,20081028,183500,2.0194,2.0197,2.0194,2.0197
GBPCAD,20081028,183600,2.0196,2.0196,2.0185,2.0185
GBPCAD,20081028,183700,2.0183,2.0205,2.0182,2.0203
GBPCAD,20081028,183800,2.0202,2.0207,2.0199,2.0207
GBPCAD,20081028,183900,2.0206,2.0210,2.0206,2.0210
GBPCAD,20081028,184000,2.0209,2.0209,2.0192,2.0195
GBPCAD,20081028,184100,2.0196,2.0199,2.0196,2.0199
GBPCAD,20081028,184200,2.0200,2.0200,2.0188,2.0188
GBPCAD,20081028,184300,2.0187,2.0187,2.0179,2.0182
GBPCAD,20081028,184400,2.0181,2.0182,2.0175,2.0179
GBPCAD,20081028,184500,2.0180,2.0186,2.0178,2.0186
GBPCAD,20081028,184600,2.0187,2.0190,2.0187,2.0190
GBPCAD,20081028,184700,2.0190,2.0190,2.0189,2.0189
GBPCAD,20081028,184800,2.0190,2.0193,2.0190,2.0192
GBPCAD,20081028,184900,2.0190,2.0190,2.0187,2.0190
GBPCAD,20081028,185000,2.0191,2.0193,2.0183,2.0185
GBPCAD,20081028,185100,2.0183,2.0183,2.0179,2.0182
GBPCAD,20081028,185200,2.0184,2.0185,2.0182,2.0185
GBPCAD,20081028,185300,2.0184,2.0189,2.0183,2.0187
GBPCAD,20081028,185400,2.0189,2.0211,2.0189,2.0211
GBPCAD,20081028,185500,2.0213,2.0213,2.0200,2.0202
GBPCAD,20081028,185600,2.0203,2.0213,2.0203,2.0213
GBPCAD,20081028,185700,2.0214,2.0226,2.0214,2.0226
GBPCAD,20081028,185800,2.0229,2.0233,2.0227,2.0233
GBPCAD,20081028,185900,2.0234,2.0239,2.0233,2.0239
GBPCAD,20081028,190000,2.0238,2.0242,2.0238,2.0238
GBPCAD,20081028,190100,2.0238,2.0246,2.0238,2.0244
GBPCAD,20081028,190200,2.0241,2.0241,2.0232,2.0232
GBPCAD,20081028,190300,2.0230,2.0230,2.0225,2.0229
GBPCAD,20081028,190400,2.0231,2.0232,2.0228,2.0232
GBPCAD,20081028,190500,2.0234,2.0235,2.0231,2.0231
GBPCAD,20081028,190600,2.0231,2.0242,2.0231,2.0242
GBPCAD,20081028,190700,2.0245,2.0245,2.0232,2.0232
GBPCAD,20081028,190800,2.0233,2.0233,2.0231,2.0231
GBPCAD,20081028,190900,2.0231,2.0252,2.0231,2.0252
GBPCAD,20081028,191000,2.0255,2.0264,2.0255,2.0257
GBPCAD,20081028,191100,2.0256,2.0260,2.0254,2.0260
GBPCAD,20081028,191200,2.0262,2.0284,2.0262,2.0278
GBPCAD,20081028,191300,2.0277,2.0287,2.0274,2.0285
GBPCAD,20081028,191400,2.0284,2.0284,2.0271,2.0271
GBPCAD,20081028,191500,2.0270,2.0278,2.0270,2.0274
GBPCAD,20081028,191600,2.0275,2.0282,2.0275,2.0282
GBPCAD,20081028,191700,2.0284,2.0293,2.0284,2.0293
GBPCAD,20081028,191800,2.0294,2.0319,2.0294,2.0313
GBPCAD,20081028,191900,2.0312,2.0320,2.0301,2.0320
GBPCAD,20081028,192000,2.0322,2.0322,2.0310,2.0312
GBPCAD,20081028,192100,2.0311,2.0311,2.0305,2.0305
GBPCAD,20081028,192200,2.0303,2.0322,2.0302,2.0322
GBPCAD,20081028,192300,2.0323,2.0340,2.0323,2.0340
GBPCAD,20081028,192400,2.0341,2.0362,2.0341,2.0361
GBPCAD,20081028,192500,2.0362,2.0362,2.0348,2.0354
GBPCAD,20081028,192600,2.0352,2.0352,2.0347,2.0348
GBPCAD,20081028,192700,2.0350,2.0373,2.0349,2.0373
GBPCAD,20081028,192800,2.0375,2.0398,2.0375,2.0393
GBPCAD,20081028,192900,2.0390,2.0390,2.0361,2.0363
GBPCAD,20081028,193000,2.0365,2.0379,2.0365,2.0379
GBPCAD,20081028,193100,2.0381,2.0386,2.0381,2.0385
GBPCAD,20081028,193200,2.0384,2.0393,2.0381,2.0393
GBPCAD,20081028,193300,2.0394,2.0401,2.0394,2.0394
GBPCAD,20081028,193400,2.0393,2.0397,2.0382,2.0386
GBPCAD,20081028,193500,2.0389,2.0391,2.0387,2.0387
GBPCAD,20081028,193600,2.0385,2.0385,2.0376,2.0376
GBPCAD,20081028,193700,2.0374,2.0386,2.0374,2.0386
GBPCAD,20081028,193800,2.0387,2.0393,2.0387,2.0391
GBPCAD,20081028,193900,2.0390,2.0390,2.0369,2.0369
GBPCAD,20081028,194000,2.0366,2.0375,2.0366,2.0373
GBPCAD,20081028,194100,2.0371,2.0380,2.0369,2.0380
GBPCAD,20081028,194200,2.0381,2.0389,2.0381,2.0389
GBPCAD,20081028,194300,2.0387,2.0387,2.0375,2.0376
GBPCAD,20081028,194400,2.0374,2.0381,2.0373,2.0381
GBPCAD,20081028,194500,2.0382,2.0383,2.0380,2.0383
GBPCAD,20081028,194600,2.0385,2.0387,2.0382,2.0382
GBPCAD,20081028,194700,2.0381,2.0385,2.0375,2.0383
GBPCAD,20081028,194800,2.0381,2.0381,2.0375,2.0378
GBPCAD,20081028,194900,2.0375,2.0375,2.0370,2.0372
GBPCAD,20081028,195000,2.0375,2.0393,2.0375,2.0392
GBPCAD,20081028,195100,2.0391,2.0391,2.0387,2.0387
GBPCAD,20081028,195200,2.0387,2.0388,2.0387,2.0388
GBPCAD,20081028,195300,2.0389,2.0396,2.0389,2.0395
GBPCAD,20081028,195400,2.0393,2.0437,2.0393,2.0437
GBPCAD,20081028,195500,2.0445,2.0473,2.0445,2.0456
GBPCAD,20081028,195600,2.0453,2.0453,2.0413,2.0417
GBPCAD,20081028,195700,2.0414,2.0414,2.0407,2.0412
GBPCAD,20081028,195800,2.0411,2.0414,2.0393,2.0393
GBPCAD,20081028,195900,2.0394,2.0394,2.0378,2.0379
GBPCAD,20081028,200000,2.0383,2.0387,2.0372,2.0372
GBPCAD,20081028,200100,2.0368,2.0373,2.0364,2.0373
GBPCAD,20081028,200200,2.0372,2.0372,2.0366,2.0367
GBPCAD,20081028,200300,2.0366,2.0374,2.0366,2.0374
GBPCAD,20081028,200400,2.0376,2.0387,2.0376,2.0387
GBPCAD,20081028,200500,2.0386,2.0393,2.0386,2.0393
GBPCAD,20081028,200600,2.0396,2.0404,2.0396,2.0403
GBPCAD,20081028,200700,2.0404,2.0412,2.0404,2.0412
GBPCAD,20081028,200800,2.0413,2.0417,2.0392,2.0392
GBPCAD,20081028,200900,2.0390,2.0397,2.0390,2.0397
GBPCAD,20081028,201000,2.0399,2.0412,2.0399,2.0411
GBPCAD,20081028,201100,2.0412,2.0414,2.0402,2.0402
GBPCAD,20081028,201200,2.0404,2.0404,2.0389,2.0389
GBPCAD,20081028,201300,2.0386,2.0386,2.0361,2.0361
GBPCAD,20081028,201400,2.0360,2.0365,2.0358,2.0358
GBPCAD,20081028,201500,2.0354,2.0366,2.0354,2.0364
GBPCAD,20081028,201600,2.0365,2.0372,2.0364,2.0372
GBPCAD,20081028,201700,2.0373,2.0373,2.0365,2.0370
GBPCAD,20081028,201800,2.0369,2.0369,2.0365,2.0367
GBPCAD,20081028,201900,2.0366,2.0366,2.0359,2.0359
GBPCAD,20081028,202000,2.0362,2.0370,2.0362,2.0362
GBPCAD,20081028,202100,2.0361,2.0368,2.0359,2.0368
GBPCAD,20081028,202200,2.0369,2.0389,2.0366,2.0383
GBPCAD,20081028,202300,2.0382,2.0382,2.0373,2.0377
GBPCAD,20081028,202400,2.0379,2.0396,2.0377,2.0396
GBPCAD,20081028,202500,2.0398,2.0406,2.0398,2.0400
GBPCAD,20081028,202600,2.0399,2.0408,2.0398,2.0408
GBPCAD,20081028,202700,2.0404,2.0404,2.0379,2.0379
GBPCAD,20081028,202800,2.0378,2.0380,2.0375,2.0380
GBPCAD,20081028,202900,2.0383,2.0408,2.0380,2.0382
GBPCAD,20081028,203000,2.0385,2.0401,2.0385,2.0401
GBPCAD,20081028,203100,2.0403,2.0403,2.0391,2.0401
GBPCAD,20081028,203200,2.0402,2.0416,2.0400,2.0415
GBPCAD,20081028,203300,2.0414,2.0414,2.0402,2.0411
GBPCAD,20081028,203400,2.0412,2.0429,2.0412,2.0429
GBPCAD,20081028,203500,2.0431,2.0436,2.0431,2.0431
GBPCAD,20081028,203600,2.0430,2.0433,2.0416,2.0416
GBPCAD,20081028,203700,2.0415,2.0415,2.0411,2.0411
GBPCAD,20081028,203800,2.0411,2.0415,2.0410,2.0412
GBPCAD,20081028,203900,2.0410,2.0415,2.0401,2.0401
GBPCAD,20081028,204000,2.0398,2.0407,2.0390,2.0390
GBPCAD,20081028,204100,2.0386,2.0409,2.0380,2.0409
GBPCAD,20081028,204200,2.0411,2.0431,2.0411,2.0431
GBPCAD,20081028,204300,2.0432,2.0447,2.0432,2.0444
GBPCAD,20081028,204400,2.0440,2.0440,2.0424,2.0426
GBPCAD,20081028,204500,2.0428,2.0430,2.0413,2.0429
GBPCAD,20081028,204600,2.0428,2.0428,2.0387,2.0396
GBPCAD,20081028,204700,2.0398,2.0398,2.0378,2.0378
GBPCAD,20081028,204800,2.0377,2.0387,2.0376,2.0379
GBPCAD,20081028,204900,2.0381,2.0382,2.0375,2.0375
GBPCAD,20081028,205000,2.0377,2.0394,2.0377,2.0390
GBPCAD,20081028,205100,2.0391,2.0395,2.0385,2.0385
GBPCAD,20081028,205200,2.0383,2.0383,2.0382,2.0383
GBPCAD,20081028,205300,2.0382,2.0382,2.0366,2.0366
GBPCAD,20081028,205400,2.0365,2.0365,2.0336,2.0336
GBPCAD,20081028,205500,2.0331,2.0331,2.0301,2.0305
GBPCAD,20081028,205600,2.0306,2.0308,2.0303,2.0308
GBPCAD,20081028,205700,2.0310,2.0310,2.0287,2.0293
GBPCAD,20081028,205800,2.0294,2.0330,2.0292,2.0330
GBPCAD,20081028,205900,2.0331,2.0359,2.0330,2.0358
GBPCAD,20081028,210000,2.0359,2.0380,2.0359,2.0380
GBPCAD,20081028,210100,2.0382,2.0436,2.0382,2.0436
GBPCAD,20081028,210200,2.0438,2.0450,2.0429,2.0429
GBPCAD,20081028,210300,2.0427,2.0429,2.0418,2.0418
GBPCAD,20081028,210400,2.0417,2.0417,2.0385,2.0385
GBPCAD,20081028,210500,2.0384,2.0387,2.0376,2.0376
GBPCAD,20081028,210600,2.0372,2.0374,2.0359,2.0366
GBPCAD,20081028,210700,2.0368,2.0384,2.0368,2.0384
GBPCAD,20081028,210800,2.0383,2.0385,2.0381,2.0384
GBPCAD,20081028,210900,2.0383,2.0385,2.0377,2.0377
GBPCAD,20081028,211000,2.0376,2.0380,2.0374,2.0378
GBPCAD,20081028,211100,2.0377,2.0392,2.0377,2.0391
GBPCAD,20081028,211200,2.0390,2.0397,2.0389,2.0396
GBPCAD,20081028,211300,2.0394,2.0394,2.0393,2.0394
GBPCAD,20081028,211400,2.0391,2.0391,2.0380,2.0380
GBPCAD,20081028,211500,2.0381,2.0381,2.0376,2.0377
GBPCAD,20081028,211600,2.0379,2.0382,2.0379,2.0381
GBPCAD,20081028,211700,2.0380,2.0380,2.0359,2.0359
GBPCAD,20081028,211800,2.0361,2.0375,2.0361,2.0375
GBPCAD,20081028,211900,2.0374,2.0378,2.0374,2.0374
GBPCAD,20081028,212000,2.0372,2.0372,2.0366,2.0368
GBPCAD,20081028,212100,2.0369,2.0369,2.0365,2.0367
GBPCAD,20081028,212200,2.0368,2.0368,2.0351,2.0351
GBPCAD,20081028,212300,2.0348,2.0348,2.0330,2.0330
GBPCAD,20081028,212400,2.0332,2.0351,2.0332,2.0351
GBPCAD,20081028,212500,2.0349,2.0349,2.0340,2.0346
GBPCAD,20081028,212600,2.0347,2.0348,2.0338,2.0345
GBPCAD,20081028,212700,2.0347,2.0351,2.0343,2.0344
GBPCAD,20081028,212800,2.0346,2.0348,2.0345,2.0345
GBPCAD,20081028,212900,2.0344,2.0344,2.0329,2.0329
GBPCAD,20081028,213000,2.0326,2.0326,2.0301,2.0303
GBPCAD,20081028,213100,2.0299,2.0302,2.0275,2.0275
GBPCAD,20081028,213200,2.0273,2.0273,2.0175,2.0248
GBPCAD,20081028,213300,2.0252,2.0280,2.0252,2.0280
GBPCAD,20081028,213400,2.0282,2.0294,2.0282,2.0291
GBPCAD,20081028,213500,2.0292,2.0298,2.0292,2.0296
GBPCAD,20081028,213600,2.0295,2.0295,2.0287,2.0287
GBPCAD,20081028,213700,2.0288,2.0289,2.0285,2.0285
GBPCAD,20081028,213800,2.0284,2.0297,2.0284,2.0297
GBPCAD,20081028,213900,2.0301,2.0303,2.0296,2.0302
GBPCAD,20081028,214000,2.0303,2.0308,2.0303,2.0308
GBPCAD,20081028,214100,2.0308,2.0312,2.0306,2.0312
GBPCAD,20081028,214200,2.0311,2.0313,2.0309,2.0313
GBPCAD,20081028,214300,2.0316,2.0326,2.0316,2.0326
GBPCAD,20081028,214400,2.0326,2.0327,2.0319,2.0319
GBPCAD,20081028,214500,2.0317,2.0317,2.0297,2.0297
GBPCAD,20081028,214600,2.0296,2.0297,2.0273,2.0273
GBPCAD,20081028,214700,2.0271,2.0275,2.0271,2.0271
GBPCAD,20081028,214800,2.0273,2.0276,2.0261,2.0264
GBPCAD,20081028,214900,2.0265,2.0269,2.0263,2.0263
GBPCAD,20081028,215000,2.0265,2.0266,2.0258,2.0258
GBPCAD,20081028,215100,2.0256,2.0257,2.0250,2.0257
GBPCAD,20081028,215200,2.0255,2.0255,2.0239,2.0239
GBPCAD,20081028,215300,2.0238,2.0239,2.0233,2.0233
GBPCAD,20081028,215400,2.0234,2.0243,2.0234,2.0236
GBPCAD,20081028,215500,2.0234,2.0234,2.0231,2.0231
GBPCAD,20081028,215600,2.0232,2.0239,2.0232,2.0235
GBPCAD,20081028,215700,2.0236,2.0236,2.0234,2.0234
GBPCAD,20081028,215800,2.0234,2.0249,2.0234,2.0249
GBPCAD,20081028,215900,2.0250,2.0250,2.0242,2.0242
GBPCAD,20081028,220000,2.0241,2.0241,2.0235,2.0239
GBPCAD,20081028,220100,2.0240,2.0245,2.0240,2.0245
GBPCAD,20081028,220200,2.0243,2.0243,2.0236,2.0238
GBPCAD,20081028,220300,2.0240,2.0247,2.0240,2.0244
GBPCAD,20081028,220400,2.0243,2.0244,2.0243,2.0244
GBPCAD,20081028,220500,2.0247,2.0257,2.0247,2.0252
GBPCAD,20081028,220600,2.0247,2.0248,2.0235,2.0247
GBPCAD,20081028,220700,2.0246,2.0254,2.0242,2.0254
GBPCAD,20081028,220800,2.0256,2.0265,2.0256,2.0265
GBPCAD,20081028,220900,2.0266,2.0271,2.0266,2.0271
GBPCAD,20081028,221000,2.0272,2.0280,2.0270,2.0280
GBPCAD,20081028,221100,2.0281,2.0283,2.0278,2.0279
GBPCAD,20081028,221200,2.0279,2.0280,2.0278,2.0280
GBPCAD,20081028,221300,2.0282,2.0293,2.0282,2.0292
GBPCAD,20081028,221400,2.0289,2.0294,2.0279,2.0294
GBPCAD,20081028,221500,2.0293,2.0294,2.0287,2.0294
GBPCAD,20081028,221600,2.0292,2.0292,2.0289,2.0291
GBPCAD,20081028,221700,2.0292,2.0294,2.0292,2.0294
GBPCAD,20081028,221800,2.0293,2.0293,2.0280,2.0280
GBPCAD,20081028,221900,2.0278,2.0278,2.0273,2.0275
GBPCAD,20081028,222000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20081028,222100,2.0271,2.0271,2.0260,2.0260
GBPCAD,20081028,222200,2.0257,2.0257,2.0245,2.0245
GBPCAD,20081028,222300,2.0245,2.0252,2.0245,2.0252
GBPCAD,20081028,222400,2.0253,2.0259,2.0253,2.0257
GBPCAD,20081028,222500,2.0258,2.0260,2.0258,2.0259
GBPCAD,20081028,222600,2.0259,2.0261,2.0259,2.0260
GBPCAD,20081028,222700,2.0259,2.0261,2.0259,2.0261
GBPCAD,20081028,222800,2.0262,2.0270,2.0262,2.0270
GBPCAD,20081028,222900,2.0268,2.0270,2.0266,2.0266
GBPCAD,20081028,223000,2.0263,2.0265,2.0263,2.0264
GBPCAD,20081028,223100,2.0266,2.0266,2.0259,2.0259
GBPCAD,20081028,223200,2.0264,2.0268,2.0262,2.0262
GBPCAD,20081028,223300,2.0259,2.0259,2.0249,2.0249
GBPCAD,20081028,223400,2.0247,2.0249,2.0247,2.0249
GBPCAD,20081028,223500,2.0249,2.0249,2.0247,2.0248
GBPCAD,20081028,223600,2.0247,2.0247,2.0243,2.0243
GBPCAD,20081028,223700,2.0244,2.0246,2.0244,2.0246
GBPCAD,20081028,223800,2.0247,2.0253,2.0247,2.0253
GBPCAD,20081028,223900,2.0254,2.0277,2.0254,2.0277
GBPCAD,20081028,224000,2.0280,2.0299,2.0280,2.0297
GBPCAD,20081028,224100,2.0296,2.0296,2.0288,2.0289
GBPCAD,20081028,224200,2.0294,2.0313,2.0294,2.0313
GBPCAD,20081028,224300,2.0315,2.0315,2.0313,2.0313
GBPCAD,20081028,224400,2.0313,2.0315,2.0313,2.0315
GBPCAD,20081028,224500,2.0317,2.0320,2.0317,2.0320
GBPCAD,20081028,224600,2.0320,2.0320,2.0320,2.0320
GBPCAD,20081028,224700,2.0319,2.0321,2.0318,2.0319
GBPCAD,20081028,224800,2.0318,2.0318,2.0312,2.0313
GBPCAD,20081028,224900,2.0316,2.0316,2.0302,2.0302
GBPCAD,20081028,225000,2.0301,2.0306,2.0301,2.0303
GBPCAD,20081028,225100,2.0301,2.0301,2.0285,2.0285
GBPCAD,20081028,225200,2.0283,2.0283,2.0275,2.0275
GBPCAD,20081028,225300,2.0278,2.0293,2.0278,2.0293
GBPCAD,20081028,225400,2.0292,2.0292,2.0278,2.0278
GBPCAD,20081028,225500,2.0280,2.0293,2.0280,2.0293
GBPCAD,20081028,225600,2.0293,2.0309,2.0293,2.0309
GBPCAD,20081028,225700,2.0312,2.0323,2.0312,2.0323
GBPCAD,20081028,225800,2.0324,2.0325,2.0323,2.0324
GBPCAD,20081028,225900,2.0322,2.0322,2.0318,2.0321
GBPCAD,20081028,230000,2.0322,2.0333,2.0322,2.0333
GBPCAD,20081028,230100,2.0332,2.0332,2.0327,2.0327
GBPCAD,20081028,230200,2.0326,2.0326,2.0317,2.0317
GBPCAD,20081028,230300,2.0319,2.0322,2.0313,2.0313
GBPCAD,20081028,230400,2.0314,2.0322,2.0312,2.0312
GBPCAD,20081028,230500,2.0310,2.0314,2.0300,2.0302
GBPCAD,20081028,230600,2.0303,2.0310,2.0302,2.0310
GBPCAD,20081028,230700,2.0311,2.0314,2.0311,2.0314
GBPCAD,20081028,230800,2.0315,2.0315,2.0310,2.0310
GBPCAD,20081028,230900,2.0308,2.0308,2.0306,2.0306
GBPCAD,20081028,231000,2.0306,2.0310,2.0306,2.0310
GBPCAD,20081028,231100,2.0312,2.0317,2.0312,2.0317
GBPCAD,20081028,231200,2.0318,2.0326,2.0318,2.0326
GBPCAD,20081028,231300,2.0327,2.0327,2.0327,2.0327
GBPCAD,20081028,231400,2.0328,2.0331,2.0328,2.0331
GBPCAD,20081028,231500,2.0333,2.0340,2.0333,2.0338
GBPCAD,20081028,231600,2.0337,2.0338,2.0333,2.0338
GBPCAD,20081028,231700,2.0337,2.0337,2.0335,2.0336
GBPCAD,20081028,231800,2.0336,2.0337,2.0336,2.0337
GBPCAD,20081028,231900,2.0336,2.0336,2.0333,2.0333
GBPCAD,20081028,232000,2.0333,2.0335,2.0333,2.0335
GBPCAD,20081028,232100,2.0337,2.0337,2.0334,2.0334
GBPCAD,20081028,232200,2.0334,2.0335,2.0334,2.0335
GBPCAD,20081028,232300,2.0335,2.0336,2.0334,2.0336
GBPCAD,20081028,232400,2.0337,2.0337,2.0333,2.0333
GBPCAD,20081028,232500,2.0332,2.0332,2.0330,2.0330
GBPCAD,20081028,232600,2.0331,2.0335,2.0331,2.0335
GBPCAD,20081028,232700,2.0336,2.0340,2.0336,2.0340
GBPCAD,20081028,232800,2.0341,2.0348,2.0341,2.0348
GBPCAD,20081028,232900,2.0350,2.0351,2.0350,2.0351
GBPCAD,20081028,233000,2.0352,2.0353,2.0352,2.0353
GBPCAD,20081028,233100,2.0354,2.0359,2.0351,2.0359
GBPCAD,20081028,233200,2.0360,2.0368,2.0360,2.0365
GBPCAD,20081028,233300,2.0364,2.0364,2.0360,2.0360
GBPCAD,20081028,233400,2.0359,2.0359,2.0354,2.0354
GBPCAD,20081028,233500,2.0353,2.0354,2.0353,2.0354
GBPCAD,20081028,233600,2.0355,2.0357,2.0352,2.0352
GBPCAD,20081028,233700,2.0352,2.0352,2.0349,2.0349
GBPCAD,20081028,233800,2.0350,2.0351,2.0350,2.0351
GBPCAD,20081028,233900,2.0354,2.0355,2.0354,2.0355
GBPCAD,20081028,234000,2.0354,2.0360,2.0353,2.0360
GBPCAD,20081028,234100,2.0361,2.0371,2.0361,2.0371
GBPCAD,20081028,234200,2.0372,2.0374,2.0356,2.0358
GBPCAD,20081028,234300,2.0362,2.0362,2.0361,2.0361
GBPCAD,20081028,234400,2.0362,2.0368,2.0362,2.0368
GBPCAD,20081028,234500,2.0366,2.0366,2.0358,2.0358
GBPCAD,20081028,234600,2.0357,2.0369,2.0357,2.0369
GBPCAD,20081028,234700,2.0369,2.0369,2.0364,2.0364
GBPCAD,20081028,234800,2.0362,2.0362,2.0361,2.0361
GBPCAD,20081028,234900,2.0359,2.0359,2.0355,2.0359
GBPCAD,20081028,235000,2.0361,2.0361,2.0358,2.0361
GBPCAD,20081028,235100,2.0361,2.0363,2.0361,2.0363
GBPCAD,20081028,235200,2.0362,2.0362,2.0356,2.0356
GBPCAD,20081028,235300,2.0354,2.0354,2.0351,2.0351
GBPCAD,20081028,235400,2.0352,2.0352,2.0348,2.0349
GBPCAD,20081028,235500,2.0350,2.0354,2.0350,2.0354
GBPCAD,20081028,235600,2.0355,2.0369,2.0355,2.0369
GBPCAD,20081028,235700,2.0371,2.0372,2.0362,2.0362
GBPCAD,20081028,235800,2.0361,2.0373,2.0361,2.0372
GBPCAD,20081028,235900,2.0369,2.0369,2.0362,2.0362
GBPCAD,20081029,000000,2.0361,2.0361,2.0357,2.0357
GBPAUD,20081028,000100,2.5741,2.5745,2.5741,2.5745
GBPAUD,20081028,000200,2.5749,2.5750,2.5748,2.5748
GBPAUD,20081028,000300,2.5746,2.5747,2.5742,2.5744
GBPAUD,20081028,000400,2.5746,2.5752,2.5746,2.5752
GBPAUD,20081028,000500,2.5750,2.5750,2.5746,2.5746
GBPAUD,20081028,000600,2.5748,2.5748,2.5747,2.5747
GBPAUD,20081028,000700,2.5751,2.5751,2.5735,2.5735
GBPAUD,20081028,000800,2.5734,2.5734,2.5726,2.5732
GBPAUD,20081028,000900,2.5736,2.5761,2.5736,2.5761
GBPAUD,20081028,001000,2.5759,2.5766,2.5749,2.5766
GBPAUD,20081028,001100,2.5768,2.5778,2.5763,2.5778
GBPAUD,20081028,001200,2.5779,2.5781,2.5778,2.5778
GBPAUD,20081028,001300,2.5775,2.5777,2.5772,2.5777
GBPAUD,20081028,001400,2.5780,2.5780,2.5777,2.5777
GBPAUD,20081028,001500,2.5773,2.5773,2.5768,2.5771
GBPAUD,20081028,001600,2.5772,2.5777,2.5772,2.5777
GBPAUD,20081028,001700,2.5775,2.5775,2.5769,2.5770
GBPAUD,20081028,001800,2.5773,2.5777,2.5773,2.5777
GBPAUD,20081028,001900,2.5776,2.5776,2.5775,2.5775
GBPAUD,20081028,002000,2.5774,2.5775,2.5773,2.5775
GBPAUD,20081028,002100,2.5777,2.5800,2.5777,2.5800
GBPAUD,20081028,002200,2.5804,2.5807,2.5780,2.5780
GBPAUD,20081028,002300,2.5777,2.5780,2.5773,2.5773
GBPAUD,20081028,002400,2.5775,2.5786,2.5775,2.5786
GBPAUD,20081028,002500,2.5789,2.5791,2.5789,2.5791
GBPAUD,20081028,002600,2.5793,2.5798,2.5793,2.5797
GBPAUD,20081028,002700,2.5794,2.5794,2.5783,2.5784
GBPAUD,20081028,002800,2.5783,2.5785,2.5774,2.5777
GBPAUD,20081028,002900,2.5780,2.5795,2.5780,2.5787
GBPAUD,20081028,003000,2.5785,2.5798,2.5783,2.5787
GBPAUD,20081028,003100,2.5788,2.5798,2.5784,2.5784
GBPAUD,20081028,003200,2.5782,2.5782,2.5759,2.5759
GBPAUD,20081028,003300,2.5758,2.5758,2.5748,2.5748
GBPAUD,20081028,003400,2.5749,2.5749,2.5736,2.5736
GBPAUD,20081028,003500,2.5735,2.5735,2.5731,2.5731
GBPAUD,20081028,003600,2.5732,2.5732,2.5730,2.5730
GBPAUD,20081028,003700,2.5728,2.5728,2.5720,2.5720
GBPAUD,20081028,003800,2.5717,2.5717,2.5708,2.5711
GBPAUD,20081028,003900,2.5709,2.5709,2.5691,2.5691
GBPAUD,20081028,004000,2.5693,2.5698,2.5689,2.5698
GBPAUD,20081028,004100,2.5701,2.5702,2.5696,2.5701
GBPAUD,20081028,004200,2.5703,2.5703,2.5695,2.5695
GBPAUD,20081028,004300,2.5696,2.5708,2.5696,2.5708
GBPAUD,20081028,004400,2.5708,2.5708,2.5701,2.5701
GBPAUD,20081028,004500,2.5698,2.5698,2.5685,2.5685
GBPAUD,20081028,004600,2.5684,2.5684,2.5655,2.5655
GBPAUD,20081028,004700,2.5654,2.5657,2.5653,2.5653
GBPAUD,20081028,004800,2.5651,2.5670,2.5651,2.5670
GBPAUD,20081028,004900,2.5673,2.5691,2.5673,2.5691
GBPAUD,20081028,005000,2.5690,2.5690,2.5685,2.5685
GBPAUD,20081028,005100,2.5684,2.5686,2.5681,2.5681
GBPAUD,20081028,005200,2.5680,2.5680,2.5669,2.5670
GBPAUD,20081028,005300,2.5669,2.5669,2.5667,2.5669
GBPAUD,20081028,005400,2.5670,2.5670,2.5667,2.5667
GBPAUD,20081028,005500,2.5669,2.5673,2.5669,2.5672
GBPAUD,20081028,005600,2.5672,2.5672,2.5671,2.5671
GBPAUD,20081028,005700,2.5674,2.5675,2.5674,2.5675
GBPAUD,20081028,005800,2.5675,2.5675,2.5672,2.5672
GBPAUD,20081028,005900,2.5670,2.5670,2.5658,2.5668
GBPAUD,20081028,010000,2.5672,2.5672,2.5667,2.5667
GBPAUD,20081028,010100,2.5667,2.5667,2.5660,2.5660
GBPAUD,20081028,010200,2.5658,2.5658,2.5644,2.5649
GBPAUD,20081028,010300,2.5650,2.5650,2.5642,2.5642
GBPAUD,20081028,010400,2.5643,2.5658,2.5643,2.5652
GBPAUD,20081028,010500,2.5646,2.5651,2.5637,2.5650
GBPAUD,20081028,010600,2.5651,2.5677,2.5651,2.5677
GBPAUD,20081028,010700,2.5679,2.5705,2.5679,2.5705
GBPAUD,20081028,010800,2.5703,2.5703,2.5672,2.5672
GBPAUD,20081028,010900,2.5674,2.5674,2.5664,2.5664
GBPAUD,20081028,011000,2.5664,2.5664,2.5656,2.5656
GBPAUD,20081028,011100,2.5660,2.5675,2.5660,2.5675
GBPAUD,20081028,011200,2.5677,2.5677,2.5671,2.5672
GBPAUD,20081028,011300,2.5670,2.5670,2.5648,2.5648
GBPAUD,20081028,011400,2.5650,2.5667,2.5650,2.5653
GBPAUD,20081028,011500,2.5652,2.5658,2.5649,2.5649
GBPAUD,20081028,011600,2.5652,2.5663,2.5641,2.5641
GBPAUD,20081028,011700,2.5635,2.5635,2.5616,2.5631
GBPAUD,20081028,011800,2.5636,2.5640,2.5618,2.5638
GBPAUD,20081028,011900,2.5639,2.5648,2.5630,2.5630
GBPAUD,20081028,012000,2.5628,2.5628,2.5593,2.5593
GBPAUD,20081028,012100,2.5595,2.5626,2.5595,2.5621
GBPAUD,20081028,012200,2.5620,2.5636,2.5619,2.5636
GBPAUD,20081028,012300,2.5650,2.5674,2.5650,2.5656
GBPAUD,20081028,012400,2.5654,2.5654,2.5621,2.5621
GBPAUD,20081028,012500,2.5619,2.5619,2.5592,2.5594
GBPAUD,20081028,012600,2.5590,2.5597,2.5571,2.5575
GBPAUD,20081028,012700,2.5576,2.5596,2.5569,2.5596
GBPAUD,20081028,012800,2.5594,2.5608,2.5594,2.5608
GBPAUD,20081028,012900,2.5610,2.5610,2.5587,2.5593
GBPAUD,20081028,013000,2.5595,2.5596,2.5589,2.5589
GBPAUD,20081028,013100,2.5588,2.5597,2.5586,2.5591
GBPAUD,20081028,013200,2.5589,2.5592,2.5587,2.5588
GBPAUD,20081028,013300,2.5587,2.5600,2.5583,2.5590
GBPAUD,20081028,013400,2.5587,2.5587,2.5568,2.5568
GBPAUD,20081028,013500,2.5561,2.5561,2.5534,2.5544
GBPAUD,20081028,013600,2.5548,2.5569,2.5547,2.5569
GBPAUD,20081028,013700,2.5568,2.5568,2.5565,2.5566
GBPAUD,20081028,013800,2.5564,2.5564,2.5555,2.5555
GBPAUD,20081028,013900,2.5552,2.5576,2.5552,2.5576
GBPAUD,20081028,014000,2.5577,2.5579,2.5576,2.5576
GBPAUD,20081028,014100,2.5575,2.5575,2.5573,2.5575
GBPAUD,20081028,014200,2.5577,2.5583,2.5577,2.5583
GBPAUD,20081028,014300,2.5581,2.5581,2.5546,2.5551
GBPAUD,20081028,014400,2.5555,2.5560,2.5554,2.5554
GBPAUD,20081028,014500,2.5557,2.5562,2.5557,2.5561
GBPAUD,20081028,014600,2.5562,2.5565,2.5546,2.5546
GBPAUD,20081028,014700,2.5548,2.5562,2.5548,2.5548
GBPAUD,20081028,014800,2.5545,2.5557,2.5544,2.5557
GBPAUD,20081028,014900,2.5560,2.5573,2.5560,2.5567
GBPAUD,20081028,015000,2.5566,2.5566,2.5554,2.5555
GBPAUD,20081028,015100,2.5555,2.5556,2.5548,2.5548
GBPAUD,20081028,015200,2.5546,2.5551,2.5545,2.5550
GBPAUD,20081028,015300,2.5549,2.5549,2.5538,2.5544
GBPAUD,20081028,015400,2.5543,2.5548,2.5527,2.5527
GBPAUD,20081028,015500,2.5526,2.5552,2.5526,2.5540
GBPAUD,20081028,015600,2.5533,2.5545,2.5533,2.5541
GBPAUD,20081028,015700,2.5540,2.5540,2.5514,2.5514
GBPAUD,20081028,015800,2.5515,2.5541,2.5515,2.5541
GBPAUD,20081028,015900,2.5543,2.5544,2.5541,2.5541
GBPAUD,20081028,020000,2.5540,2.5549,2.5540,2.5549
GBPAUD,20081028,020100,2.5550,2.5559,2.5550,2.5552
GBPAUD,20081028,020200,2.5551,2.5551,2.5538,2.5546
GBPAUD,20081028,020300,2.5547,2.5547,2.5536,2.5536
GBPAUD,20081028,020400,2.5535,2.5546,2.5533,2.5545
GBPAUD,20081028,020500,2.5543,2.5543,2.5530,2.5532
GBPAUD,20081028,020600,2.5528,2.5528,2.5511,2.5511
GBPAUD,20081028,020700,2.5507,2.5517,2.5496,2.5499
GBPAUD,20081028,020800,2.5500,2.5502,2.5495,2.5495
GBPAUD,20081028,020900,2.5494,2.5503,2.5494,2.5498
GBPAUD,20081028,021000,2.5499,2.5513,2.5498,2.5498
GBPAUD,20081028,021100,2.5496,2.5507,2.5496,2.5507
GBPAUD,20081028,021200,2.5508,2.5514,2.5508,2.5514
GBPAUD,20081028,021300,2.5515,2.5520,2.5512,2.5512
GBPAUD,20081028,021400,2.5513,2.5526,2.5513,2.5526
GBPAUD,20081028,021500,2.5525,2.5525,2.5495,2.5498
GBPAUD,20081028,021600,2.5499,2.5505,2.5499,2.5505
GBPAUD,20081028,021700,2.5509,2.5510,2.5506,2.5510
GBPAUD,20081028,021800,2.5512,2.5516,2.5495,2.5496
GBPAUD,20081028,021900,2.5498,2.5513,2.5498,2.5510
GBPAUD,20081028,022000,2.5509,2.5509,2.5499,2.5499
GBPAUD,20081028,022100,2.5501,2.5503,2.5501,2.5502
GBPAUD,20081028,022200,2.5504,2.5516,2.5504,2.5516
GBPAUD,20081028,022300,2.5517,2.5523,2.5516,2.5523
GBPAUD,20081028,022400,2.5524,2.5540,2.5524,2.5540
GBPAUD,20081028,022500,2.5539,2.5539,2.5531,2.5534
GBPAUD,20081028,022600,2.5535,2.5540,2.5535,2.5540
GBPAUD,20081028,022700,2.5541,2.5543,2.5538,2.5543
GBPAUD,20081028,022800,2.5543,2.5543,2.5541,2.5543
GBPAUD,20081028,022900,2.5542,2.5545,2.5539,2.5545
GBPAUD,20081028,023000,2.5545,2.5547,2.5542,2.5542
GBPAUD,20081028,023100,2.5545,2.5565,2.5545,2.5565
GBPAUD,20081028,023200,2.5564,2.5564,2.5555,2.5555
GBPAUD,20081028,023300,2.5552,2.5552,2.5545,2.5545
GBPAUD,20081028,023400,2.5543,2.5543,2.5533,2.5533
GBPAUD,20081028,023500,2.5532,2.5556,2.5532,2.5556
GBPAUD,20081028,023600,2.5554,2.5554,2.5550,2.5551
GBPAUD,20081028,023700,2.5549,2.5549,2.5543,2.5543
GBPAUD,20081028,023800,2.5541,2.5541,2.5538,2.5538
GBPAUD,20081028,023900,2.5537,2.5538,2.5531,2.5531
GBPAUD,20081028,024000,2.5529,2.5529,2.5524,2.5524
GBPAUD,20081028,024100,2.5525,2.5526,2.5523,2.5523
GBPAUD,20081028,024200,2.5524,2.5524,2.5523,2.5524
GBPAUD,20081028,024300,2.5526,2.5527,2.5526,2.5527
GBPAUD,20081028,024400,2.5527,2.5529,2.5526,2.5529
GBPAUD,20081028,024500,2.5531,2.5547,2.5531,2.5547
GBPAUD,20081028,024600,2.5548,2.5559,2.5548,2.5555
GBPAUD,20081028,024700,2.5554,2.5563,2.5554,2.5563
GBPAUD,20081028,024800,2.5566,2.5571,2.5566,2.5568
GBPAUD,20081028,024900,2.5567,2.5567,2.5563,2.5563
GBPAUD,20081028,025000,2.5561,2.5576,2.5558,2.5569
GBPAUD,20081028,025100,2.5568,2.5576,2.5566,2.5576
GBPAUD,20081028,025200,2.5577,2.5581,2.5577,2.5579
GBPAUD,20081028,025300,2.5574,2.5582,2.5574,2.5582
GBPAUD,20081028,025400,2.5583,2.5585,2.5583,2.5583
GBPAUD,20081028,025500,2.5583,2.5583,2.5579,2.5582
GBPAUD,20081028,025600,2.5585,2.5587,2.5585,2.5587
GBPAUD,20081028,025700,2.5586,2.5594,2.5585,2.5593
GBPAUD,20081028,025800,2.5592,2.5593,2.5591,2.5591
GBPAUD,20081028,025900,2.5591,2.5591,2.5586,2.5586
GBPAUD,20081028,030000,2.5587,2.5587,2.5573,2.5573
GBPAUD,20081028,030100,2.5572,2.5572,2.5560,2.5562
GBPAUD,20081028,030200,2.5560,2.5560,2.5558,2.5560
GBPAUD,20081028,030300,2.5562,2.5563,2.5562,2.5562
GBPAUD,20081028,030400,2.5562,2.5569,2.5562,2.5569
GBPAUD,20081028,030500,2.5570,2.5573,2.5570,2.5573
GBPAUD,20081028,030600,2.5572,2.5573,2.5567,2.5567
GBPAUD,20081028,030700,2.5567,2.5567,2.5566,2.5566
GBPAUD,20081028,030800,2.5567,2.5567,2.5566,2.5566
GBPAUD,20081028,030900,2.5566,2.5577,2.5566,2.5576
GBPAUD,20081028,031000,2.5573,2.5573,2.5571,2.5571
GBPAUD,20081028,031100,2.5569,2.5575,2.5567,2.5573
GBPAUD,20081028,031200,2.5569,2.5572,2.5566,2.5566
GBPAUD,20081028,031300,2.5568,2.5568,2.5559,2.5559
GBPAUD,20081028,031400,2.5557,2.5575,2.5557,2.5568
GBPAUD,20081028,031500,2.5569,2.5577,2.5567,2.5567
GBPAUD,20081028,031600,2.5566,2.5569,2.5562,2.5569
GBPAUD,20081028,031700,2.5570,2.5572,2.5557,2.5564
GBPAUD,20081028,031800,2.5562,2.5568,2.5558,2.5568
GBPAUD,20081028,031900,2.5569,2.5573,2.5569,2.5570
GBPAUD,20081028,032000,2.5569,2.5573,2.5568,2.5573
GBPAUD,20081028,032100,2.5573,2.5573,2.5565,2.5565
GBPAUD,20081028,032200,2.5565,2.5565,2.5555,2.5555
GBPAUD,20081028,032300,2.5556,2.5556,2.5551,2.5556
GBPAUD,20081028,032400,2.5555,2.5555,2.5524,2.5524
GBPAUD,20081028,032500,2.5523,2.5525,2.5518,2.5525
GBPAUD,20081028,032600,2.5526,2.5527,2.5526,2.5526
GBPAUD,20081028,032700,2.5524,2.5524,2.5517,2.5521
GBPAUD,20081028,032800,2.5519,2.5520,2.5517,2.5520
GBPAUD,20081028,032900,2.5523,2.5535,2.5523,2.5535
GBPAUD,20081028,033000,2.5537,2.5537,2.5533,2.5533
GBPAUD,20081028,033100,2.5533,2.5538,2.5533,2.5538
GBPAUD,20081028,033200,2.5541,2.5541,2.5531,2.5531
GBPAUD,20081028,033300,2.5532,2.5538,2.5532,2.5537
GBPAUD,20081028,033400,2.5536,2.5548,2.5533,2.5548
GBPAUD,20081028,033500,2.5556,2.5575,2.5556,2.5569
GBPAUD,20081028,033600,2.5566,2.5566,2.5536,2.5539
GBPAUD,20081028,033700,2.5540,2.5574,2.5540,2.5574
GBPAUD,20081028,033800,2.5578,2.5596,2.5570,2.5595
GBPAUD,20081028,033900,2.5594,2.5600,2.5589,2.5589
GBPAUD,20081028,034000,2.5591,2.5616,2.5591,2.5614
GBPAUD,20081028,034100,2.5609,2.5609,2.5601,2.5605
GBPAUD,20081028,034200,2.5606,2.5607,2.5594,2.5594
GBPAUD,20081028,034300,2.5592,2.5592,2.5585,2.5585
GBPAUD,20081028,034400,2.5584,2.5584,2.5573,2.5576
GBPAUD,20081028,034500,2.5583,2.5595,2.5583,2.5586
GBPAUD,20081028,034600,2.5587,2.5592,2.5587,2.5591
GBPAUD,20081028,034700,2.5594,2.5594,2.5579,2.5582
GBPAUD,20081028,034800,2.5577,2.5579,2.5575,2.5579
GBPAUD,20081028,034900,2.5582,2.5589,2.5582,2.5589
GBPAUD,20081028,035000,2.5590,2.5596,2.5586,2.5596
GBPAUD,20081028,035100,2.5598,2.5614,2.5598,2.5614
GBPAUD,20081028,035200,2.5612,2.5612,2.5599,2.5599
GBPAUD,20081028,035300,2.5601,2.5608,2.5601,2.5607
GBPAUD,20081028,035400,2.5605,2.5605,2.5603,2.5603
GBPAUD,20081028,035500,2.5600,2.5600,2.5593,2.5600
GBPAUD,20081028,035600,2.5599,2.5603,2.5599,2.5603
GBPAUD,20081028,035700,2.5604,2.5614,2.5604,2.5614
GBPAUD,20081028,035800,2.5616,2.5622,2.5614,2.5614
GBPAUD,20081028,035900,2.5611,2.5620,2.5611,2.5619
GBPAUD,20081028,040000,2.5618,2.5618,2.5614,2.5615
GBPAUD,20081028,040100,2.5614,2.5628,2.5610,2.5628
GBPAUD,20081028,040200,2.5635,2.5638,2.5628,2.5628
GBPAUD,20081028,040300,2.5625,2.5625,2.5622,2.5623
GBPAUD,20081028,040400,2.5622,2.5622,2.5608,2.5610
GBPAUD,20081028,040500,2.5611,2.5619,2.5611,2.5613
GBPAUD,20081028,040600,2.5612,2.5618,2.5612,2.5618
GBPAUD,20081028,040700,2.5618,2.5624,2.5618,2.5623
GBPAUD,20081028,040800,2.5623,2.5623,2.5618,2.5618
GBPAUD,20081028,040900,2.5618,2.5618,2.5616,2.5617
GBPAUD,20081028,041000,2.5617,2.5617,2.5615,2.5615
GBPAUD,20081028,041100,2.5613,2.5615,2.5613,2.5615
GBPAUD,20081028,041200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20081028,041300,2.5615,2.5615,2.5612,2.5612
GBPAUD,20081028,041400,2.5612,2.5612,2.5608,2.5608
GBPAUD,20081028,041500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20081028,041600,2.5608,2.5608,2.5606,2.5606
GBPAUD,20081028,041700,2.5604,2.5608,2.5604,2.5608
GBPAUD,20081028,041800,2.5607,2.5607,2.5600,2.5605
GBPAUD,20081028,041900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20081028,042000,2.5607,2.5607,2.5599,2.5599
GBPAUD,20081028,042100,2.5598,2.5598,2.5577,2.5577
GBPAUD,20081028,042200,2.5577,2.5604,2.5577,2.5604
GBPAUD,20081028,042300,2.5607,2.5618,2.5607,2.5618
GBPAUD,20081028,042400,2.5615,2.5615,2.5607,2.5607
GBPAUD,20081028,042500,2.5603,2.5603,2.5597,2.5598
GBPAUD,20081028,042600,2.5597,2.5601,2.5592,2.5601
GBPAUD,20081028,042700,2.5602,2.5602,2.5587,2.5587
GBPAUD,20081028,042800,2.5586,2.5589,2.5586,2.5589
GBPAUD,20081028,042900,2.5589,2.5589,2.5585,2.5585
GBPAUD,20081028,043000,2.5584,2.5587,2.5581,2.5587
GBPAUD,20081028,043100,2.5588,2.5588,2.5586,2.5586
GBPAUD,20081028,043200,2.5589,2.5608,2.5589,2.5607
GBPAUD,20081028,043300,2.5611,2.5622,2.5611,2.5621
GBPAUD,20081028,043400,2.5618,2.5618,2.5614,2.5618
GBPAUD,20081028,043500,2.5619,2.5619,2.5615,2.5615
GBPAUD,20081028,043600,2.5613,2.5620,2.5612,2.5618
GBPAUD,20081028,043700,2.5616,2.5622,2.5616,2.5622
GBPAUD,20081028,043800,2.5623,2.5623,2.5615,2.5615
GBPAUD,20081028,043900,2.5612,2.5612,2.5600,2.5601
GBPAUD,20081028,044000,2.5603,2.5626,2.5603,2.5626
GBPAUD,20081028,044100,2.5627,2.5627,2.5617,2.5617
GBPAUD,20081028,044200,2.5618,2.5618,2.5586,2.5586
GBPAUD,20081028,044300,2.5584,2.5593,2.5584,2.5593
GBPAUD,20081028,044400,2.5594,2.5603,2.5586,2.5603
GBPAUD,20081028,044500,2.5604,2.5610,2.5602,2.5606
GBPAUD,20081028,044600,2.5613,2.5614,2.5603,2.5603
GBPAUD,20081028,044700,2.5604,2.5642,2.5604,2.5642
GBPAUD,20081028,044800,2.5647,2.5647,2.5618,2.5625
GBPAUD,20081028,044900,2.5628,2.5636,2.5628,2.5635
GBPAUD,20081028,045000,2.5636,2.5646,2.5635,2.5646
GBPAUD,20081028,045100,2.5646,2.5646,2.5628,2.5628
GBPAUD,20081028,045200,2.5624,2.5624,2.5615,2.5615
GBPAUD,20081028,045300,2.5615,2.5617,2.5615,2.5617
GBPAUD,20081028,045400,2.5619,2.5633,2.5619,2.5633
GBPAUD,20081028,045500,2.5634,2.5634,2.5611,2.5611
GBPAUD,20081028,045600,2.5606,2.5606,2.5601,2.5602
GBPAUD,20081028,045700,2.5602,2.5602,2.5597,2.5597
GBPAUD,20081028,045800,2.5594,2.5594,2.5572,2.5572
GBPAUD,20081028,045900,2.5570,2.5571,2.5538,2.5538
GBPAUD,20081028,050000,2.5534,2.5543,2.5524,2.5542
GBPAUD,20081028,050100,2.5545,2.5551,2.5514,2.5514
GBPAUD,20081028,050200,2.5513,2.5516,2.5513,2.5515
GBPAUD,20081028,050300,2.5516,2.5518,2.5501,2.5501
GBPAUD,20081028,050400,2.5501,2.5501,2.5460,2.5463
GBPAUD,20081028,050500,2.5465,2.5511,2.5465,2.5511
GBPAUD,20081028,050600,2.5513,2.5521,2.5508,2.5508
GBPAUD,20081028,050700,2.5506,2.5506,2.5490,2.5496
GBPAUD,20081028,050800,2.5500,2.5510,2.5500,2.5510
GBPAUD,20081028,050900,2.5512,2.5515,2.5508,2.5508
GBPAUD,20081028,051000,2.5508,2.5513,2.5508,2.5513
GBPAUD,20081028,051100,2.5516,2.5535,2.5516,2.5535
GBPAUD,20081028,051200,2.5538,2.5545,2.5538,2.5545
GBPAUD,20081028,051300,2.5545,2.5545,2.5527,2.5527
GBPAUD,20081028,051400,2.5526,2.5526,2.5523,2.5524
GBPAUD,20081028,051500,2.5524,2.5524,2.5524,2.5524
GBPAUD,20081028,051600,2.5525,2.5548,2.5525,2.5548
GBPAUD,20081028,051700,2.5551,2.5557,2.5551,2.5555
GBPAUD,20081028,051800,2.5558,2.5566,2.5550,2.5550
GBPAUD,20081028,051900,2.5553,2.5583,2.5553,2.5583
GBPAUD,20081028,052000,2.5586,2.5595,2.5583,2.5583
GBPAUD,20081028,052100,2.5578,2.5578,2.5563,2.5567
GBPAUD,20081028,052200,2.5564,2.5564,2.5535,2.5535
GBPAUD,20081028,052300,2.5536,2.5541,2.5536,2.5541
GBPAUD,20081028,052400,2.5543,2.5544,2.5531,2.5534
GBPAUD,20081028,052500,2.5536,2.5542,2.5536,2.5539
GBPAUD,20081028,052600,2.5536,2.5536,2.5525,2.5531
GBPAUD,20081028,052700,2.5527,2.5536,2.5519,2.5536
GBPAUD,20081028,052800,2.5538,2.5552,2.5538,2.5543
GBPAUD,20081028,052900,2.5541,2.5541,2.5519,2.5519
GBPAUD,20081028,053000,2.5517,2.5524,2.5517,2.5524
GBPAUD,20081028,053100,2.5525,2.5555,2.5525,2.5555
GBPAUD,20081028,053200,2.5556,2.5556,2.5539,2.5539
GBPAUD,20081028,053300,2.5538,2.5548,2.5538,2.5548
GBPAUD,20081028,053400,2.5552,2.5554,2.5549,2.5551
GBPAUD,20081028,053500,2.5551,2.5551,2.5541,2.5541
GBPAUD,20081028,053600,2.5540,2.5540,2.5533,2.5533
GBPAUD,20081028,053700,2.5531,2.5535,2.5505,2.5535
GBPAUD,20081028,053800,2.5537,2.5537,2.5447,2.5459
GBPAUD,20081028,053900,2.5461,2.5480,2.5452,2.5480
GBPAUD,20081028,054000,2.5478,2.5489,2.5478,2.5489
GBPAUD,20081028,054100,2.5488,2.5498,2.5488,2.5494
GBPAUD,20081028,054200,2.5498,2.5512,2.5498,2.5508
GBPAUD,20081028,054300,2.5502,2.5505,2.5498,2.5498
GBPAUD,20081028,054400,2.5497,2.5497,2.5470,2.5470
GBPAUD,20081028,054500,2.5471,2.5499,2.5471,2.5499
GBPAUD,20081028,054600,2.5501,2.5501,2.5496,2.5496
GBPAUD,20081028,054700,2.5499,2.5502,2.5499,2.5499
GBPAUD,20081028,054800,2.5497,2.5497,2.5489,2.5489
GBPAUD,20081028,054900,2.5488,2.5488,2.5445,2.5450
GBPAUD,20081028,055000,2.5453,2.5478,2.5453,2.5478
GBPAUD,20081028,055100,2.5480,2.5492,2.5478,2.5484
GBPAUD,20081028,055200,2.5485,2.5515,2.5485,2.5513
GBPAUD,20081028,055300,2.5510,2.5510,2.5494,2.5498
GBPAUD,20081028,055400,2.5500,2.5503,2.5498,2.5501
GBPAUD,20081028,055500,2.5498,2.5498,2.5477,2.5477
GBPAUD,20081028,055600,2.5476,2.5494,2.5475,2.5494
GBPAUD,20081028,055700,2.5492,2.5494,2.5491,2.5491
GBPAUD,20081028,055800,2.5489,2.5489,2.5464,2.5464
GBPAUD,20081028,055900,2.5467,2.5481,2.5464,2.5481
GBPAUD,20081028,060000,2.5483,2.5485,2.5483,2.5485
GBPAUD,20081028,060100,2.5488,2.5496,2.5488,2.5496
GBPAUD,20081028,060200,2.5496,2.5501,2.5496,2.5501
GBPAUD,20081028,060300,2.5499,2.5499,2.5495,2.5498
GBPAUD,20081028,060400,2.5499,2.5499,2.5474,2.5474
GBPAUD,20081028,060500,2.5474,2.5474,2.5468,2.5468
GBPAUD,20081028,060600,2.5466,2.5466,2.5463,2.5463
GBPAUD,20081028,060700,2.5459,2.5459,2.5414,2.5414
GBPAUD,20081028,060800,2.5413,2.5437,2.5413,2.5426
GBPAUD,20081028,060900,2.5425,2.5425,2.5412,2.5412
GBPAUD,20081028,061000,2.5410,2.5452,2.5410,2.5431
GBPAUD,20081028,061100,2.5429,2.5432,2.5415,2.5415
GBPAUD,20081028,061200,2.5415,2.5417,2.5415,2.5417
GBPAUD,20081028,061300,2.5420,2.5421,2.5415,2.5415
GBPAUD,20081028,061400,2.5414,2.5419,2.5408,2.5408
GBPAUD,20081028,061500,2.5407,2.5421,2.5407,2.5421
GBPAUD,20081028,061600,2.5425,2.5429,2.5416,2.5416
GBPAUD,20081028,061700,2.5415,2.5415,2.5400,2.5403
GBPAUD,20081028,061800,2.5405,2.5434,2.5405,2.5434
GBPAUD,20081028,061900,2.5436,2.5439,2.5436,2.5437
GBPAUD,20081028,062000,2.5436,2.5451,2.5435,2.5451
GBPAUD,20081028,062100,2.5450,2.5450,2.5425,2.5428
GBPAUD,20081028,062200,2.5426,2.5428,2.5421,2.5428
GBPAUD,20081028,062300,2.5426,2.5426,2.5421,2.5421
GBPAUD,20081028,062400,2.5419,2.5419,2.5405,2.5412
GBPAUD,20081028,062500,2.5414,2.5425,2.5414,2.5424
GBPAUD,20081028,062600,2.5422,2.5431,2.5422,2.5428
GBPAUD,20081028,062700,2.5428,2.5428,2.5418,2.5418
GBPAUD,20081028,062800,2.5416,2.5416,2.5396,2.5396
GBPAUD,20081028,062900,2.5395,2.5395,2.5379,2.5381
GBPAUD,20081028,063000,2.5383,2.5387,2.5381,2.5381
GBPAUD,20081028,063100,2.5379,2.5380,2.5356,2.5356
GBPAUD,20081028,063200,2.5355,2.5362,2.5355,2.5362
GBPAUD,20081028,063300,2.5364,2.5366,2.5361,2.5366
GBPAUD,20081028,063400,2.5364,2.5364,2.5338,2.5338
GBPAUD,20081028,063500,2.5337,2.5342,2.5336,2.5340
GBPAUD,20081028,063600,2.5338,2.5340,2.5330,2.5330
GBPAUD,20081028,063700,2.5329,2.5356,2.5329,2.5351
GBPAUD,20081028,063800,2.5350,2.5350,2.5334,2.5335
GBPAUD,20081028,063900,2.5337,2.5367,2.5336,2.5367
GBPAUD,20081028,064000,2.5366,2.5404,2.5366,2.5404
GBPAUD,20081028,064100,2.5405,2.5428,2.5405,2.5427
GBPAUD,20081028,064200,2.5424,2.5431,2.5422,2.5431
GBPAUD,20081028,064300,2.5430,2.5468,2.5430,2.5468
GBPAUD,20081028,064400,2.5464,2.5464,2.5452,2.5457
GBPAUD,20081028,064500,2.5462,2.5466,2.5444,2.5444
GBPAUD,20081028,064600,2.5440,2.5458,2.5439,2.5456
GBPAUD,20081028,064700,2.5459,2.5484,2.5459,2.5473
GBPAUD,20081028,064800,2.5476,2.5491,2.5476,2.5491
GBPAUD,20081028,064900,2.5492,2.5494,2.5483,2.5486
GBPAUD,20081028,065000,2.5487,2.5496,2.5456,2.5456
GBPAUD,20081028,065100,2.5466,2.5480,2.5448,2.5480
GBPAUD,20081028,065200,2.5483,2.5517,2.5483,2.5510
GBPAUD,20081028,065300,2.5509,2.5509,2.5449,2.5449
GBPAUD,20081028,065400,2.5446,2.5464,2.5445,2.5449
GBPAUD,20081028,065500,2.5448,2.5463,2.5445,2.5452
GBPAUD,20081028,065600,2.5450,2.5463,2.5436,2.5463
GBPAUD,20081028,065700,2.5466,2.5470,2.5463,2.5468
GBPAUD,20081028,065800,2.5469,2.5471,2.5460,2.5460
GBPAUD,20081028,065900,2.5459,2.5464,2.5442,2.5463
GBPAUD,20081028,070000,2.5464,2.5464,2.5422,2.5422
GBPAUD,20081028,070100,2.5421,2.5439,2.5417,2.5439
GBPAUD,20081028,070200,2.5443,2.5484,2.5443,2.5484
GBPAUD,20081028,070300,2.5486,2.5492,2.5486,2.5492
GBPAUD,20081028,070400,2.5491,2.5492,2.5480,2.5489
GBPAUD,20081028,070500,2.5491,2.5527,2.5491,2.5527
GBPAUD,20081028,070600,2.5530,2.5561,2.5530,2.5561
GBPAUD,20081028,070700,2.5559,2.5559,2.5520,2.5520
GBPAUD,20081028,070800,2.5519,2.5530,2.5510,2.5510
GBPAUD,20081028,070900,2.5506,2.5506,2.5471,2.5478
GBPAUD,20081028,071000,2.5480,2.5498,2.5480,2.5498
GBPAUD,20081028,071100,2.5501,2.5504,2.5454,2.5454
GBPAUD,20081028,071200,2.5457,2.5528,2.5457,2.5527
GBPAUD,20081028,071300,2.5525,2.5525,2.5478,2.5478
GBPAUD,20081028,071400,2.5475,2.5476,2.5453,2.5476
GBPAUD,20081028,071500,2.5477,2.5484,2.5464,2.5464
GBPAUD,20081028,071600,2.5468,2.5474,2.5468,2.5470
GBPAUD,20081028,071700,2.5471,2.5488,2.5466,2.5486
GBPAUD,20081028,071800,2.5485,2.5489,2.5480,2.5480
GBPAUD,20081028,071900,2.5478,2.5478,2.5472,2.5475
GBPAUD,20081028,072000,2.5477,2.5481,2.5473,2.5473
GBPAUD,20081028,072100,2.5471,2.5471,2.5461,2.5461
GBPAUD,20081028,072200,2.5462,2.5468,2.5462,2.5468
GBPAUD,20081028,072300,2.5466,2.5466,2.5464,2.5464
GBPAUD,20081028,072400,2.5466,2.5477,2.5466,2.5477
GBPAUD,20081028,072500,2.5478,2.5501,2.5478,2.5501
GBPAUD,20081028,072600,2.5502,2.5502,2.5484,2.5485
GBPAUD,20081028,072700,2.5488,2.5488,2.5477,2.5477
GBPAUD,20081028,072800,2.5476,2.5491,2.5476,2.5487
GBPAUD,20081028,072900,2.5489,2.5495,2.5484,2.5495
GBPAUD,20081028,073000,2.5491,2.5491,2.5464,2.5464
GBPAUD,20081028,073100,2.5462,2.5462,2.5416,2.5416
GBPAUD,20081028,073200,2.5409,2.5460,2.5406,2.5458
GBPAUD,20081028,073300,2.5457,2.5457,2.5440,2.5443
GBPAUD,20081028,073400,2.5442,2.5445,2.5442,2.5443
GBPAUD,20081028,073500,2.5442,2.5442,2.5428,2.5437
GBPAUD,20081028,073600,2.5435,2.5435,2.5398,2.5403
GBPAUD,20081028,073700,2.5409,2.5438,2.5409,2.5434
GBPAUD,20081028,073800,2.5430,2.5430,2.5411,2.5418
GBPAUD,20081028,073900,2.5415,2.5415,2.5389,2.5395
GBPAUD,20081028,074000,2.5393,2.5400,2.5387,2.5395
GBPAUD,20081028,074100,2.5397,2.5400,2.5387,2.5387
GBPAUD,20081028,074200,2.5386,2.5395,2.5369,2.5395
GBPAUD,20081028,074300,2.5396,2.5396,2.5386,2.5387
GBPAUD,20081028,074400,2.5389,2.5390,2.5335,2.5335
GBPAUD,20081028,074500,2.5331,2.5331,2.5302,2.5304
GBPAUD,20081028,074600,2.5306,2.5341,2.5306,2.5339
GBPAUD,20081028,074700,2.5338,2.5364,2.5338,2.5364
GBPAUD,20081028,074800,2.5366,2.5397,2.5366,2.5390
GBPAUD,20081028,074900,2.5393,2.5399,2.5393,2.5396
GBPAUD,20081028,075000,2.5395,2.5395,2.5359,2.5359
GBPAUD,20081028,075100,2.5354,2.5377,2.5352,2.5374
GBPAUD,20081028,075200,2.5378,2.5387,2.5377,2.5387
GBPAUD,20081028,075300,2.5386,2.5387,2.5368,2.5368
GBPAUD,20081028,075400,2.5365,2.5365,2.5357,2.5359
GBPAUD,20081028,075500,2.5357,2.5372,2.5345,2.5366
GBPAUD,20081028,075600,2.5358,2.5358,2.5334,2.5335
GBPAUD,20081028,075700,2.5338,2.5351,2.5338,2.5349
GBPAUD,20081028,075800,2.5348,2.5348,2.5344,2.5345
GBPAUD,20081028,075900,2.5343,2.5343,2.5336,2.5336
GBPAUD,20081028,080000,2.5336,2.5337,2.5328,2.5328
GBPAUD,20081028,080100,2.5327,2.5332,2.5320,2.5320
GBPAUD,20081028,080200,2.5319,2.5324,2.5318,2.5319
GBPAUD,20081028,080300,2.5318,2.5319,2.5308,2.5315
GBPAUD,20081028,080400,2.5316,2.5324,2.5304,2.5304
GBPAUD,20081028,080500,2.5303,2.5303,2.5283,2.5283
GBPAUD,20081028,080600,2.5281,2.5295,2.5274,2.5274
GBPAUD,20081028,080700,2.5267,2.5299,2.5259,2.5299
GBPAUD,20081028,080800,2.5302,2.5308,2.5302,2.5305
GBPAUD,20081028,080900,2.5303,2.5312,2.5303,2.5312
GBPAUD,20081028,081000,2.5311,2.5321,2.5297,2.5297
GBPAUD,20081028,081100,2.5296,2.5298,2.5285,2.5289
GBPAUD,20081028,081200,2.5291,2.5307,2.5291,2.5305
GBPAUD,20081028,081300,2.5307,2.5313,2.5307,2.5312
GBPAUD,20081028,081400,2.5314,2.5339,2.5314,2.5338
GBPAUD,20081028,081500,2.5340,2.5366,2.5340,2.5358
GBPAUD,20081028,081600,2.5357,2.5357,2.5317,2.5351
GBPAUD,20081028,081700,2.5353,2.5374,2.5342,2.5342
GBPAUD,20081028,081800,2.5343,2.5353,2.5343,2.5345
GBPAUD,20081028,081900,2.5344,2.5344,2.5329,2.5343
GBPAUD,20081028,082000,2.5345,2.5372,2.5345,2.5372
GBPAUD,20081028,082100,2.5373,2.5373,2.5344,2.5350
GBPAUD,20081028,082200,2.5349,2.5349,2.5322,2.5322
GBPAUD,20081028,082300,2.5319,2.5319,2.5304,2.5304
GBPAUD,20081028,082400,2.5302,2.5308,2.5301,2.5306
GBPAUD,20081028,082500,2.5305,2.5305,2.5286,2.5286
GBPAUD,20081028,082600,2.5284,2.5289,2.5284,2.5288
GBPAUD,20081028,082700,2.5291,2.5307,2.5291,2.5307
GBPAUD,20081028,082800,2.5309,2.5316,2.5292,2.5294
GBPAUD,20081028,082900,2.5295,2.5296,2.5273,2.5276
GBPAUD,20081028,083000,2.5275,2.5279,2.5271,2.5277
GBPAUD,20081028,083100,2.5275,2.5275,2.5265,2.5265
GBPAUD,20081028,083200,2.5264,2.5264,2.5235,2.5235
GBPAUD,20081028,083300,2.5234,2.5234,2.5220,2.5220
GBPAUD,20081028,083400,2.5219,2.5219,2.5199,2.5199
GBPAUD,20081028,083500,2.5197,2.5199,2.5179,2.5179
GBPAUD,20081028,083600,2.5177,2.5177,2.5122,2.5123
GBPAUD,20081028,083700,2.5122,2.5146,2.5122,2.5136
GBPAUD,20081028,083800,2.5134,2.5134,2.5106,2.5106
GBPAUD,20081028,083900,2.5096,2.5116,2.5095,2.5096
GBPAUD,20081028,084000,2.5095,2.5123,2.5095,2.5109
GBPAUD,20081028,084100,2.5106,2.5112,2.5101,2.5101
GBPAUD,20081028,084200,2.5100,2.5105,2.5094,2.5094
GBPAUD,20081028,084300,2.5092,2.5098,2.5087,2.5098
GBPAUD,20081028,084400,2.5096,2.5121,2.5096,2.5121
GBPAUD,20081028,084500,2.5122,2.5122,2.5106,2.5106
GBPAUD,20081028,084600,2.5104,2.5105,2.5096,2.5105
GBPAUD,20081028,084700,2.5103,2.5105,2.5096,2.5105
GBPAUD,20081028,084800,2.5115,2.5130,2.5115,2.5120
GBPAUD,20081028,084900,2.5122,2.5128,2.5108,2.5108
GBPAUD,20081028,085000,2.5106,2.5106,2.5089,2.5099
GBPAUD,20081028,085100,2.5103,2.5117,2.5103,2.5105
GBPAUD,20081028,085200,2.5102,2.5102,2.5085,2.5085
GBPAUD,20081028,085300,2.5084,2.5084,2.5068,2.5074
GBPAUD,20081028,085400,2.5078,2.5081,2.5065,2.5065
GBPAUD,20081028,085500,2.5063,2.5063,2.5046,2.5056
GBPAUD,20081028,085600,2.5057,2.5075,2.5057,2.5075
GBPAUD,20081028,085700,2.5079,2.5121,2.5079,2.5121
GBPAUD,20081028,085800,2.5122,2.5134,2.5117,2.5133
GBPAUD,20081028,085900,2.5134,2.5136,2.5124,2.5126
GBPAUD,20081028,090000,2.5130,2.5162,2.5130,2.5162
GBPAUD,20081028,090100,2.5163,2.5180,2.5163,2.5172
GBPAUD,20081028,090200,2.5161,2.5161,2.5128,2.5128
GBPAUD,20081028,090300,2.5132,2.5151,2.5132,2.5149
GBPAUD,20081028,090400,2.5148,2.5155,2.5134,2.5134
GBPAUD,20081028,090500,2.5130,2.5134,2.5129,2.5129
GBPAUD,20081028,090600,2.5129,2.5131,2.5108,2.5108
GBPAUD,20081028,090700,2.5102,2.5133,2.5102,2.5133
GBPAUD,20081028,090800,2.5135,2.5147,2.5135,2.5147
GBPAUD,20081028,090900,2.5148,2.5152,2.5138,2.5152
GBPAUD,20081028,091000,2.5151,2.5162,2.5144,2.5162
GBPAUD,20081028,091100,2.5166,2.5169,2.5154,2.5154
GBPAUD,20081028,091200,2.5155,2.5175,2.5155,2.5171
GBPAUD,20081028,091300,2.5171,2.5171,2.5160,2.5162
GBPAUD,20081028,091400,2.5161,2.5182,2.5160,2.5160
GBPAUD,20081028,091500,2.5161,2.5167,2.5144,2.5152
GBPAUD,20081028,091600,2.5150,2.5150,2.5109,2.5126
GBPAUD,20081028,091700,2.5130,2.5175,2.5130,2.5175
GBPAUD,20081028,091800,2.5174,2.5174,2.5169,2.5169
GBPAUD,20081028,091900,2.5165,2.5170,2.5160,2.5160
GBPAUD,20081028,092000,2.5157,2.5159,2.5157,2.5158
GBPAUD,20081028,092100,2.5159,2.5159,2.5139,2.5155
GBPAUD,20081028,092200,2.5161,2.5180,2.5161,2.5173
GBPAUD,20081028,092300,2.5174,2.5189,2.5174,2.5181
GBPAUD,20081028,092400,2.5178,2.5178,2.5157,2.5171
GBPAUD,20081028,092500,2.5172,2.5178,2.5169,2.5169
GBPAUD,20081028,092600,2.5167,2.5167,2.5122,2.5122
GBPAUD,20081028,092700,2.5114,2.5114,2.5101,2.5101
GBPAUD,20081028,092800,2.5098,2.5099,2.5092,2.5092
GBPAUD,20081028,092900,2.5090,2.5095,2.5080,2.5095
GBPAUD,20081028,093000,2.5092,2.5092,2.5083,2.5092
GBPAUD,20081028,093100,2.5090,2.5090,2.5078,2.5078
GBPAUD,20081028,093200,2.5079,2.5079,2.5055,2.5066
GBPAUD,20081028,093300,2.5064,2.5064,2.5035,2.5043
GBPAUD,20081028,093400,2.5045,2.5056,2.5028,2.5030
GBPAUD,20081028,093500,2.5029,2.5067,2.5029,2.5058
GBPAUD,20081028,093600,2.5060,2.5102,2.5060,2.5102
GBPAUD,20081028,093700,2.5104,2.5104,2.5083,2.5083
GBPAUD,20081028,093800,2.5081,2.5086,2.5060,2.5060
GBPAUD,20081028,093900,2.5062,2.5086,2.5062,2.5085
GBPAUD,20081028,094000,2.5091,2.5149,2.5091,2.5149
GBPAUD,20081028,094100,2.5150,2.5172,2.5150,2.5172
GBPAUD,20081028,094200,2.5173,2.5234,2.5173,2.5234
GBPAUD,20081028,094300,2.5236,2.5245,2.5226,2.5236
GBPAUD,20081028,094400,2.5241,2.5319,2.5241,2.5274
GBPAUD,20081028,094500,2.5275,2.5287,2.5243,2.5243
GBPAUD,20081028,094600,2.5242,2.5252,2.5236,2.5236
GBPAUD,20081028,094700,2.5235,2.5235,2.5227,2.5231
GBPAUD,20081028,094800,2.5232,2.5233,2.5226,2.5226
GBPAUD,20081028,094900,2.5229,2.5231,2.5229,2.5231
GBPAUD,20081028,095000,2.5231,2.5234,2.5231,2.5233
GBPAUD,20081028,095100,2.5228,2.5229,2.5214,2.5224
GBPAUD,20081028,095200,2.5223,2.5260,2.5223,2.5260
GBPAUD,20081028,095300,2.5261,2.5265,2.5252,2.5260
GBPAUD,20081028,095400,2.5261,2.5272,2.5261,2.5267
GBPAUD,20081028,095500,2.5270,2.5303,2.5270,2.5293
GBPAUD,20081028,095600,2.5291,2.5305,2.5284,2.5287
GBPAUD,20081028,095700,2.5286,2.5286,2.5262,2.5262
GBPAUD,20081028,095800,2.5266,2.5312,2.5266,2.5297
GBPAUD,20081028,095900,2.5294,2.5295,2.5292,2.5295
GBPAUD,20081028,100000,2.5297,2.5315,2.5297,2.5312
GBPAUD,20081028,100100,2.5310,2.5310,2.5267,2.5267
GBPAUD,20081028,100200,2.5263,2.5280,2.5259,2.5280
GBPAUD,20081028,100300,2.5278,2.5278,2.5266,2.5266
GBPAUD,20081028,100400,2.5261,2.5261,2.5215,2.5215
GBPAUD,20081028,100500,2.5214,2.5217,2.5210,2.5217
GBPAUD,20081028,100600,2.5219,2.5227,2.5219,2.5220
GBPAUD,20081028,100700,2.5218,2.5218,2.5205,2.5208
GBPAUD,20081028,100800,2.5209,2.5210,2.5196,2.5196
GBPAUD,20081028,100900,2.5193,2.5220,2.5191,2.5218
GBPAUD,20081028,101000,2.5215,2.5215,2.5187,2.5187
GBPAUD,20081028,101100,2.5188,2.5218,2.5188,2.5215
GBPAUD,20081028,101200,2.5218,2.5218,2.5206,2.5217
GBPAUD,20081028,101300,2.5219,2.5224,2.5210,2.5210
GBPAUD,20081028,101400,2.5211,2.5227,2.5211,2.5224
GBPAUD,20081028,101500,2.5221,2.5221,2.5213,2.5217
GBPAUD,20081028,101600,2.5219,2.5250,2.5219,2.5250
GBPAUD,20081028,101700,2.5252,2.5252,2.5247,2.5251
GBPAUD,20081028,101800,2.5253,2.5254,2.5221,2.5221
GBPAUD,20081028,101900,2.5218,2.5218,2.5205,2.5205
GBPAUD,20081028,102000,2.5204,2.5208,2.5201,2.5203
GBPAUD,20081028,102100,2.5204,2.5204,2.5191,2.5192
GBPAUD,20081028,102200,2.5189,2.5189,2.5184,2.5184
GBPAUD,20081028,102300,2.5183,2.5205,2.5181,2.5195
GBPAUD,20081028,102400,2.5197,2.5197,2.5187,2.5187
GBPAUD,20081028,102500,2.5185,2.5185,2.5164,2.5164
GBPAUD,20081028,102600,2.5162,2.5189,2.5162,2.5181
GBPAUD,20081028,102700,2.5180,2.5181,2.5178,2.5180
GBPAUD,20081028,102800,2.5182,2.5192,2.5182,2.5192
GBPAUD,20081028,102900,2.5190,2.5190,2.5188,2.5188
GBPAUD,20081028,103000,2.5186,2.5186,2.5168,2.5172
GBPAUD,20081028,103100,2.5175,2.5175,2.5170,2.5170
GBPAUD,20081028,103200,2.5172,2.5178,2.5169,2.5169
GBPAUD,20081028,103300,2.5168,2.5168,2.5161,2.5168
GBPAUD,20081028,103400,2.5169,2.5172,2.5164,2.5164
GBPAUD,20081028,103500,2.5165,2.5181,2.5165,2.5181
GBPAUD,20081028,103600,2.5185,2.5217,2.5185,2.5215
GBPAUD,20081028,103700,2.5213,2.5213,2.5200,2.5200
GBPAUD,20081028,103800,2.5201,2.5204,2.5180,2.5181
GBPAUD,20081028,103900,2.5175,2.5175,2.5143,2.5143
GBPAUD,20081028,104000,2.5141,2.5150,2.5136,2.5150
GBPAUD,20081028,104100,2.5152,2.5152,2.5130,2.5130
GBPAUD,20081028,104200,2.5131,2.5134,2.5115,2.5116
GBPAUD,20081028,104300,2.5117,2.5123,2.5117,2.5122
GBPAUD,20081028,104400,2.5121,2.5124,2.5121,2.5124
GBPAUD,20081028,104500,2.5124,2.5131,2.5124,2.5131
GBPAUD,20081028,104600,2.5138,2.5150,2.5138,2.5150
GBPAUD,20081028,104700,2.5148,2.5148,2.5121,2.5121
GBPAUD,20081028,104800,2.5117,2.5131,2.5117,2.5131
GBPAUD,20081028,104900,2.5129,2.5132,2.5124,2.5124
GBPAUD,20081028,105000,2.5123,2.5140,2.5120,2.5140
GBPAUD,20081028,105100,2.5141,2.5147,2.5141,2.5147
GBPAUD,20081028,105200,2.5150,2.5151,2.5138,2.5145
GBPAUD,20081028,105300,2.5147,2.5148,2.5136,2.5148
GBPAUD,20081028,105400,2.5152,2.5181,2.5147,2.5181
GBPAUD,20081028,105500,2.5190,2.5202,2.5189,2.5189
GBPAUD,20081028,105600,2.5187,2.5187,2.5182,2.5186
GBPAUD,20081028,105700,2.5189,2.5204,2.5189,2.5204
GBPAUD,20081028,105800,2.5205,2.5206,2.5193,2.5194
GBPAUD,20081028,105900,2.5195,2.5217,2.5195,2.5217
GBPAUD,20081028,110000,2.5214,2.5221,2.5203,2.5221
GBPAUD,20081028,110100,2.5223,2.5230,2.5223,2.5230
GBPAUD,20081028,110200,2.5232,2.5252,2.5232,2.5252
GBPAUD,20081028,110300,2.5253,2.5284,2.5253,2.5275
GBPAUD,20081028,110400,2.5271,2.5281,2.5271,2.5277
GBPAUD,20081028,110500,2.5275,2.5275,2.5267,2.5267
GBPAUD,20081028,110600,2.5266,2.5266,2.5253,2.5253
GBPAUD,20081028,110700,2.5252,2.5252,2.5242,2.5242
GBPAUD,20081028,110800,2.5239,2.5239,2.5224,2.5229
GBPAUD,20081028,110900,2.5230,2.5236,2.5230,2.5236
GBPAUD,20081028,111000,2.5240,2.5273,2.5240,2.5273
GBPAUD,20081028,111100,2.5280,2.5297,2.5280,2.5284
GBPAUD,20081028,111200,2.5285,2.5285,2.5262,2.5265
GBPAUD,20081028,111300,2.5266,2.5278,2.5263,2.5278
GBPAUD,20081028,111400,2.5277,2.5277,2.5247,2.5247
GBPAUD,20081028,111500,2.5248,2.5251,2.5246,2.5251
GBPAUD,20081028,111600,2.5253,2.5280,2.5253,2.5271
GBPAUD,20081028,111700,2.5270,2.5274,2.5259,2.5261
GBPAUD,20081028,111800,2.5263,2.5265,2.5257,2.5257
GBPAUD,20081028,111900,2.5255,2.5278,2.5255,2.5278
GBPAUD,20081028,112000,2.5280,2.5289,2.5277,2.5285
GBPAUD,20081028,112100,2.5284,2.5289,2.5280,2.5289
GBPAUD,20081028,112200,2.5292,2.5316,2.5292,2.5316
GBPAUD,20081028,112300,2.5317,2.5319,2.5299,2.5306
GBPAUD,20081028,112400,2.5308,2.5331,2.5308,2.5328
GBPAUD,20081028,112500,2.5326,2.5345,2.5320,2.5320
GBPAUD,20081028,112600,2.5309,2.5309,2.5306,2.5309
GBPAUD,20081028,112700,2.5310,2.5389,2.5310,2.5387
GBPAUD,20081028,112800,2.5384,2.5384,2.5366,2.5366
GBPAUD,20081028,112900,2.5361,2.5372,2.5361,2.5371
GBPAUD,20081028,113000,2.5369,2.5378,2.5365,2.5378
GBPAUD,20081028,113100,2.5376,2.5376,2.5356,2.5356
GBPAUD,20081028,113200,2.5357,2.5376,2.5357,2.5371
GBPAUD,20081028,113300,2.5372,2.5375,2.5368,2.5375
GBPAUD,20081028,113400,2.5377,2.5379,2.5365,2.5365
GBPAUD,20081028,113500,2.5366,2.5367,2.5363,2.5363
GBPAUD,20081028,113600,2.5358,2.5358,2.5340,2.5343
GBPAUD,20081028,113700,2.5348,2.5352,2.5348,2.5351
GBPAUD,20081028,113800,2.5345,2.5345,2.5328,2.5328
GBPAUD,20081028,113900,2.5330,2.5331,2.5329,2.5331
GBPAUD,20081028,114000,2.5333,2.5345,2.5333,2.5345
GBPAUD,20081028,114100,2.5346,2.5347,2.5326,2.5326
GBPAUD,20081028,114200,2.5324,2.5328,2.5323,2.5328
GBPAUD,20081028,114300,2.5330,2.5330,2.5323,2.5328
GBPAUD,20081028,114400,2.5327,2.5327,2.5321,2.5321
GBPAUD,20081028,114500,2.5319,2.5329,2.5317,2.5325
GBPAUD,20081028,114600,2.5323,2.5323,2.5279,2.5281
GBPAUD,20081028,114700,2.5283,2.5320,2.5283,2.5320
GBPAUD,20081028,114800,2.5322,2.5340,2.5322,2.5337
GBPAUD,20081028,114900,2.5339,2.5354,2.5336,2.5352
GBPAUD,20081028,115000,2.5350,2.5350,2.5320,2.5320
GBPAUD,20081028,115100,2.5322,2.5331,2.5322,2.5331
GBPAUD,20081028,115200,2.5333,2.5362,2.5333,2.5359
GBPAUD,20081028,115300,2.5355,2.5355,2.5310,2.5310
GBPAUD,20081028,115400,2.5309,2.5309,2.5302,2.5305
GBPAUD,20081028,115500,2.5306,2.5316,2.5302,2.5316
GBPAUD,20081028,115600,2.5317,2.5345,2.5317,2.5345
GBPAUD,20081028,115700,2.5343,2.5343,2.5334,2.5337
GBPAUD,20081028,115800,2.5338,2.5356,2.5338,2.5356
GBPAUD,20081028,115900,2.5354,2.5360,2.5352,2.5359
GBPAUD,20081028,120000,2.5359,2.5366,2.5358,2.5358
GBPAUD,20081028,120100,2.5357,2.5368,2.5351,2.5368
GBPAUD,20081028,120200,2.5372,2.5373,2.5366,2.5366
GBPAUD,20081028,120300,2.5368,2.5368,2.5366,2.5366
GBPAUD,20081028,120400,2.5364,2.5364,2.5357,2.5362
GBPAUD,20081028,120500,2.5365,2.5376,2.5365,2.5367
GBPAUD,20081028,120600,2.5368,2.5368,2.5361,2.5361
GBPAUD,20081028,120700,2.5359,2.5361,2.5357,2.5360
GBPAUD,20081028,120800,2.5361,2.5361,2.5335,2.5335
GBPAUD,20081028,120900,2.5338,2.5347,2.5338,2.5346
GBPAUD,20081028,121000,2.5347,2.5354,2.5347,2.5351
GBPAUD,20081028,121100,2.5349,2.5354,2.5341,2.5354
GBPAUD,20081028,121200,2.5355,2.5355,2.5340,2.5340
GBPAUD,20081028,121300,2.5341,2.5346,2.5341,2.5344
GBPAUD,20081028,121400,2.5345,2.5353,2.5345,2.5350
GBPAUD,20081028,121500,2.5347,2.5348,2.5347,2.5348
GBPAUD,20081028,121600,2.5351,2.5358,2.5351,2.5357
GBPAUD,20081028,121700,2.5362,2.5365,2.5362,2.5362
GBPAUD,20081028,121800,2.5365,2.5369,2.5365,2.5369
GBPAUD,20081028,121900,2.5372,2.5372,2.5371,2.5371
GBPAUD,20081028,122000,2.5372,2.5372,2.5357,2.5357
GBPAUD,20081028,122100,2.5355,2.5355,2.5347,2.5347
GBPAUD,20081028,122200,2.5345,2.5345,2.5336,2.5340
GBPAUD,20081028,122300,2.5344,2.5361,2.5344,2.5361
GBPAUD,20081028,122400,2.5363,2.5367,2.5358,2.5358
GBPAUD,20081028,122500,2.5356,2.5364,2.5348,2.5364
GBPAUD,20081028,122600,2.5365,2.5373,2.5365,2.5366
GBPAUD,20081028,122700,2.5365,2.5365,2.5331,2.5331
GBPAUD,20081028,122800,2.5330,2.5330,2.5302,2.5311
GBPAUD,20081028,122900,2.5317,2.5317,2.5302,2.5306
GBPAUD,20081028,123000,2.5308,2.5308,2.5298,2.5305
GBPAUD,20081028,123100,2.5309,2.5312,2.5309,2.5312
GBPAUD,20081028,123200,2.5313,2.5321,2.5313,2.5321
GBPAUD,20081028,123300,2.5325,2.5338,2.5325,2.5338
GBPAUD,20081028,123400,2.5340,2.5340,2.5322,2.5322
GBPAUD,20081028,123500,2.5322,2.5326,2.5318,2.5325
GBPAUD,20081028,123600,2.5323,2.5323,2.5305,2.5305
GBPAUD,20081028,123700,2.5303,2.5303,2.5282,2.5294
GBPAUD,20081028,123800,2.5296,2.5316,2.5296,2.5314
GBPAUD,20081028,123900,2.5311,2.5311,2.5282,2.5282
GBPAUD,20081028,124000,2.5273,2.5274,2.5231,2.5231
GBPAUD,20081028,124100,2.5229,2.5229,2.5218,2.5220
GBPAUD,20081028,124200,2.5217,2.5217,2.5177,2.5177
GBPAUD,20081028,124300,2.5178,2.5182,2.5168,2.5179
GBPAUD,20081028,124400,2.5172,2.5172,2.5147,2.5172
GBPAUD,20081028,124500,2.5175,2.5182,2.5175,2.5178
GBPAUD,20081028,124600,2.5175,2.5175,2.5095,2.5096
GBPAUD,20081028,124700,2.5099,2.5113,2.5092,2.5113
GBPAUD,20081028,124800,2.5116,2.5117,2.5055,2.5055
GBPAUD,20081028,124900,2.5052,2.5066,2.5052,2.5065
GBPAUD,20081028,125000,2.5066,2.5078,2.5066,2.5078
GBPAUD,20081028,125100,2.5079,2.5085,2.5079,2.5083
GBPAUD,20081028,125200,2.5086,2.5101,2.5084,2.5101
GBPAUD,20081028,125300,2.5104,2.5124,2.5104,2.5124
GBPAUD,20081028,125400,2.5123,2.5172,2.5123,2.5163
GBPAUD,20081028,125500,2.5162,2.5166,2.5138,2.5138
GBPAUD,20081028,125600,2.5139,2.5145,2.5137,2.5145
GBPAUD,20081028,125700,2.5148,2.5154,2.5145,2.5146
GBPAUD,20081028,125800,2.5145,2.5145,2.5131,2.5131
GBPAUD,20081028,125900,2.5130,2.5133,2.5129,2.5133
GBPAUD,20081028,130000,2.5132,2.5132,2.5126,2.5128
GBPAUD,20081028,130100,2.5129,2.5134,2.5127,2.5130
GBPAUD,20081028,130200,2.5136,2.5159,2.5136,2.5156
GBPAUD,20081028,130300,2.5158,2.5183,2.5158,2.5175
GBPAUD,20081028,130400,2.5170,2.5170,2.5153,2.5159
GBPAUD,20081028,130500,2.5157,2.5157,2.5142,2.5156
GBPAUD,20081028,130600,2.5157,2.5161,2.5143,2.5143
GBPAUD,20081028,130700,2.5140,2.5140,2.5108,2.5125
GBPAUD,20081028,130800,2.5127,2.5127,2.5120,2.5123
GBPAUD,20081028,130900,2.5124,2.5143,2.5124,2.5137
GBPAUD,20081028,131000,2.5132,2.5151,2.5129,2.5147
GBPAUD,20081028,131100,2.5148,2.5171,2.5148,2.5171
GBPAUD,20081028,131200,2.5173,2.5186,2.5173,2.5182
GBPAUD,20081028,131300,2.5185,2.5187,2.5176,2.5178
GBPAUD,20081028,131400,2.5175,2.5180,2.5169,2.5176
GBPAUD,20081028,131500,2.5172,2.5172,2.5167,2.5167
GBPAUD,20081028,131600,2.5166,2.5166,2.5156,2.5156
GBPAUD,20081028,131700,2.5157,2.5158,2.5150,2.5154
GBPAUD,20081028,131800,2.5156,2.5163,2.5156,2.5163
GBPAUD,20081028,131900,2.5162,2.5162,2.5153,2.5159
GBPAUD,20081028,132000,2.5163,2.5180,2.5163,2.5176
GBPAUD,20081028,132100,2.5171,2.5171,2.5165,2.5166
GBPAUD,20081028,132200,2.5166,2.5166,2.5161,2.5161
GBPAUD,20081028,132300,2.5161,2.5178,2.5161,2.5178
GBPAUD,20081028,132400,2.5180,2.5180,2.5171,2.5171
GBPAUD,20081028,132500,2.5172,2.5172,2.5166,2.5168
GBPAUD,20081028,132600,2.5167,2.5187,2.5167,2.5187
GBPAUD,20081028,132700,2.5185,2.5185,2.5173,2.5182
GBPAUD,20081028,132800,2.5185,2.5186,2.5178,2.5186
GBPAUD,20081028,132900,2.5189,2.5190,2.5181,2.5181
GBPAUD,20081028,133000,2.5183,2.5189,2.5183,2.5189
GBPAUD,20081028,133100,2.5192,2.5194,2.5185,2.5194
GBPAUD,20081028,133200,2.5197,2.5198,2.5192,2.5192
GBPAUD,20081028,133300,2.5189,2.5216,2.5189,2.5216
GBPAUD,20081028,133400,2.5219,2.5239,2.5219,2.5239
GBPAUD,20081028,133500,2.5242,2.5253,2.5228,2.5228
GBPAUD,20081028,133600,2.5230,2.5230,2.5221,2.5224
GBPAUD,20081028,133700,2.5225,2.5247,2.5225,2.5242
GBPAUD,20081028,133800,2.5237,2.5248,2.5237,2.5243
GBPAUD,20081028,133900,2.5239,2.5245,2.5239,2.5245
GBPAUD,20081028,134000,2.5247,2.5247,2.5239,2.5240
GBPAUD,20081028,134100,2.5242,2.5244,2.5226,2.5226
GBPAUD,20081028,134200,2.5225,2.5225,2.5214,2.5214
GBPAUD,20081028,134300,2.5216,2.5222,2.5216,2.5222
GBPAUD,20081028,134400,2.5223,2.5225,2.5221,2.5225
GBPAUD,20081028,134500,2.5227,2.5231,2.5227,2.5231
GBPAUD,20081028,134600,2.5230,2.5230,2.5222,2.5223
GBPAUD,20081028,134700,2.5225,2.5225,2.5218,2.5218
GBPAUD,20081028,134800,2.5217,2.5217,2.5192,2.5199
GBPAUD,20081028,134900,2.5200,2.5208,2.5186,2.5186
GBPAUD,20081028,135000,2.5185,2.5185,2.5160,2.5160
GBPAUD,20081028,135100,2.5153,2.5162,2.5153,2.5162
GBPAUD,20081028,135200,2.5166,2.5171,2.5162,2.5162
GBPAUD,20081028,135300,2.5158,2.5162,2.5155,2.5162
GBPAUD,20081028,135400,2.5164,2.5180,2.5164,2.5180
GBPAUD,20081028,135500,2.5181,2.5198,2.5173,2.5197
GBPAUD,20081028,135600,2.5199,2.5210,2.5191,2.5191
GBPAUD,20081028,135700,2.5187,2.5187,2.5163,2.5164
GBPAUD,20081028,135800,2.5166,2.5172,2.5166,2.5168
GBPAUD,20081028,135900,2.5166,2.5167,2.5166,2.5167
GBPAUD,20081028,140000,2.5167,2.5168,2.5166,2.5166
GBPAUD,20081028,140100,2.5165,2.5165,2.5141,2.5141
GBPAUD,20081028,140200,2.5143,2.5182,2.5143,2.5182
GBPAUD,20081028,140300,2.5179,2.5180,2.5166,2.5166
GBPAUD,20081028,140400,2.5169,2.5180,2.5169,2.5179
GBPAUD,20081028,140500,2.5175,2.5175,2.5164,2.5169
GBPAUD,20081028,140600,2.5171,2.5177,2.5161,2.5175
GBPAUD,20081028,140700,2.5172,2.5176,2.5167,2.5171
GBPAUD,20081028,140800,2.5169,2.5169,2.5157,2.5162
GBPAUD,20081028,140900,2.5161,2.5161,2.5134,2.5155
GBPAUD,20081028,141000,2.5157,2.5159,2.5143,2.5144
GBPAUD,20081028,141100,2.5145,2.5157,2.5145,2.5153
GBPAUD,20081028,141200,2.5154,2.5159,2.5142,2.5142
GBPAUD,20081028,141300,2.5141,2.5141,2.5136,2.5141
GBPAUD,20081028,141400,2.5140,2.5141,2.5123,2.5124
GBPAUD,20081028,141500,2.5126,2.5147,2.5125,2.5140
GBPAUD,20081028,141600,2.5137,2.5137,2.5114,2.5125
GBPAUD,20081028,141700,2.5129,2.5133,2.5099,2.5110
GBPAUD,20081028,141800,2.5108,2.5108,2.5094,2.5094
GBPAUD,20081028,141900,2.5091,2.5096,2.5057,2.5059
GBPAUD,20081028,142000,2.5054,2.5057,2.5035,2.5057
GBPAUD,20081028,142100,2.5058,2.5071,2.5058,2.5070
GBPAUD,20081028,142200,2.5066,2.5066,2.5039,2.5039
GBPAUD,20081028,142300,2.5037,2.5037,2.5017,2.5017
GBPAUD,20081028,142400,2.5013,2.5013,2.4990,2.5010
GBPAUD,20081028,142500,2.5011,2.5013,2.5008,2.5010
GBPAUD,20081028,142600,2.5008,2.5009,2.4992,2.5009
GBPAUD,20081028,142700,2.5010,2.5027,2.5005,2.5027
GBPAUD,20081028,142800,2.5033,2.5050,2.5033,2.5045
GBPAUD,20081028,142900,2.5046,2.5046,2.5034,2.5034
GBPAUD,20081028,143000,2.5032,2.5036,2.5031,2.5032
GBPAUD,20081028,143100,2.5029,2.5032,2.4990,2.4990
GBPAUD,20081028,143200,2.4988,2.4988,2.4946,2.4971
GBPAUD,20081028,143300,2.4973,2.4992,2.4959,2.4959
GBPAUD,20081028,143400,2.4960,2.4967,2.4934,2.4944
GBPAUD,20081028,143500,2.4945,2.4955,2.4936,2.4955
GBPAUD,20081028,143600,2.4968,2.5053,2.4968,2.5044
GBPAUD,20081028,143700,2.5041,2.5041,2.4996,2.4996
GBPAUD,20081028,143800,2.4994,2.5011,2.4992,2.5009
GBPAUD,20081028,143900,2.5010,2.5023,2.5010,2.5016
GBPAUD,20081028,144000,2.5015,2.5030,2.5010,2.5030
GBPAUD,20081028,144100,2.5031,2.5032,2.5020,2.5020
GBPAUD,20081028,144200,2.5021,2.5032,2.5021,2.5027
GBPAUD,20081028,144300,2.5028,2.5028,2.5020,2.5020
GBPAUD,20081028,144400,2.5017,2.5017,2.4987,2.4987
GBPAUD,20081028,144500,2.4988,2.5030,2.4988,2.5012
GBPAUD,20081028,144600,2.5010,2.5021,2.5003,2.5003
GBPAUD,20081028,144700,2.5006,2.5009,2.4999,2.4999
GBPAUD,20081028,144800,2.4997,2.5003,2.4981,2.5003
GBPAUD,20081028,144900,2.5006,2.5029,2.5006,2.5017
GBPAUD,20081028,145000,2.5018,2.5022,2.4993,2.5022
GBPAUD,20081028,145100,2.5031,2.5040,2.5018,2.5031
GBPAUD,20081028,145200,2.5028,2.5039,2.5025,2.5026
GBPAUD,20081028,145300,2.5025,2.5035,2.5023,2.5023
GBPAUD,20081028,145400,2.5021,2.5021,2.5003,2.5004
GBPAUD,20081028,145500,2.5006,2.5027,2.4997,2.5000
GBPAUD,20081028,145600,2.5003,2.5003,2.4994,2.4994
GBPAUD,20081028,145700,2.4990,2.4994,2.4983,2.4993
GBPAUD,20081028,145800,2.4997,2.5022,2.4997,2.5022
GBPAUD,20081028,145900,2.5023,2.5042,2.5023,2.5039
GBPAUD,20081028,150000,2.5041,2.5043,2.5021,2.5021
GBPAUD,20081028,150100,2.5022,2.5070,2.5022,2.5070
GBPAUD,20081028,150200,2.5076,2.5091,2.5058,2.5060
GBPAUD,20081028,150300,2.5062,2.5095,2.5062,2.5074
GBPAUD,20081028,150400,2.5073,2.5074,2.5058,2.5058
GBPAUD,20081028,150500,2.5060,2.5064,2.5056,2.5059
GBPAUD,20081028,150600,2.5056,2.5073,2.5051,2.5063
GBPAUD,20081028,150700,2.5057,2.5057,2.5028,2.5028
GBPAUD,20081028,150800,2.5031,2.5081,2.5031,2.5081
GBPAUD,20081028,150900,2.5085,2.5122,2.5085,2.5089
GBPAUD,20081028,151000,2.5090,2.5105,2.5083,2.5105
GBPAUD,20081028,151100,2.5107,2.5155,2.5107,2.5155
GBPAUD,20081028,151200,2.5152,2.5154,2.5139,2.5154
GBPAUD,20081028,151300,2.5157,2.5159,2.5112,2.5112
GBPAUD,20081028,151400,2.5109,2.5109,2.5073,2.5073
GBPAUD,20081028,151500,2.5071,2.5085,2.5068,2.5078
GBPAUD,20081028,151600,2.5077,2.5077,2.5067,2.5073
GBPAUD,20081028,151700,2.5071,2.5071,2.5048,2.5058
GBPAUD,20081028,151800,2.5063,2.5078,2.5049,2.5049
GBPAUD,20081028,151900,2.5046,2.5046,2.5031,2.5040
GBPAUD,20081028,152000,2.5041,2.5053,2.5013,2.5036
GBPAUD,20081028,152100,2.5029,2.5029,2.5017,2.5024
GBPAUD,20081028,152200,2.5026,2.5041,2.5023,2.5041
GBPAUD,20081028,152300,2.5045,2.5102,2.5045,2.5096
GBPAUD,20081028,152400,2.5091,2.5108,2.5088,2.5095
GBPAUD,20081028,152500,2.5094,2.5096,2.5064,2.5070
GBPAUD,20081028,152600,2.5069,2.5069,2.5040,2.5040
GBPAUD,20081028,152700,2.5038,2.5047,2.5032,2.5047
GBPAUD,20081028,152800,2.5048,2.5068,2.5048,2.5067
GBPAUD,20081028,152900,2.5066,2.5092,2.5064,2.5079
GBPAUD,20081028,153000,2.5078,2.5084,2.5078,2.5079
GBPAUD,20081028,153100,2.5078,2.5099,2.5078,2.5099
GBPAUD,20081028,153200,2.5097,2.5097,2.5069,2.5071
GBPAUD,20081028,153300,2.5076,2.5091,2.5076,2.5091
GBPAUD,20081028,153400,2.5090,2.5090,2.5073,2.5073
GBPAUD,20081028,153500,2.5067,2.5067,2.5039,2.5039
GBPAUD,20081028,153600,2.5034,2.5034,2.5016,2.5016
GBPAUD,20081028,153700,2.5015,2.5024,2.5012,2.5021
GBPAUD,20081028,153800,2.5022,2.5026,2.4995,2.5025
GBPAUD,20081028,153900,2.5022,2.5029,2.5018,2.5022
GBPAUD,20081028,154000,2.5024,2.5030,2.5020,2.5020
GBPAUD,20081028,154100,2.5017,2.5024,2.5002,2.5007
GBPAUD,20081028,154200,2.5006,2.5034,2.5006,2.5034
GBPAUD,20081028,154300,2.5032,2.5053,2.5029,2.5053
GBPAUD,20081028,154400,2.5056,2.5111,2.5056,2.5107
GBPAUD,20081028,154500,2.5097,2.5097,2.5063,2.5067
GBPAUD,20081028,154600,2.5068,2.5070,2.5067,2.5068
GBPAUD,20081028,154700,2.5067,2.5098,2.5067,2.5098
GBPAUD,20081028,154800,2.5101,2.5107,2.5093,2.5093
GBPAUD,20081028,154900,2.5091,2.5091,2.5052,2.5052
GBPAUD,20081028,155000,2.5053,2.5053,2.5036,2.5043
GBPAUD,20081028,155100,2.5044,2.5044,2.5029,2.5038
GBPAUD,20081028,155200,2.5040,2.5040,2.5017,2.5017
GBPAUD,20081028,155300,2.5016,2.5016,2.4996,2.5000
GBPAUD,20081028,155400,2.4999,2.5010,2.4996,2.5004
GBPAUD,20081028,155500,2.5003,2.5025,2.5000,2.5024
GBPAUD,20081028,155600,2.5019,2.5033,2.5018,2.5033
GBPAUD,20081028,155700,2.5038,2.5056,2.5025,2.5055
GBPAUD,20081028,155800,2.5050,2.5055,2.5043,2.5054
GBPAUD,20081028,155900,2.5055,2.5097,2.5055,2.5097
GBPAUD,20081028,160000,2.5102,2.5120,2.5071,2.5073
GBPAUD,20081028,160100,2.5079,2.5102,2.5079,2.5099
GBPAUD,20081028,160200,2.5097,2.5097,2.5090,2.5094
GBPAUD,20081028,160300,2.5095,2.5096,2.5056,2.5056
GBPAUD,20081028,160400,2.5052,2.5052,2.5032,2.5036
GBPAUD,20081028,160500,2.5038,2.5042,2.5036,2.5036
GBPAUD,20081028,160600,2.5035,2.5045,2.5035,2.5045
GBPAUD,20081028,160700,2.5046,2.5049,2.5039,2.5040
GBPAUD,20081028,160800,2.5040,2.5047,2.5040,2.5042
GBPAUD,20081028,160900,2.5044,2.5059,2.5043,2.5059
GBPAUD,20081028,161000,2.5058,2.5069,2.5058,2.5069
GBPAUD,20081028,161100,2.5068,2.5074,2.5046,2.5074
GBPAUD,20081028,161200,2.5078,2.5082,2.5071,2.5074
GBPAUD,20081028,161300,2.5077,2.5078,2.5044,2.5044
GBPAUD,20081028,161400,2.5039,2.5039,2.5031,2.5033
GBPAUD,20081028,161500,2.5035,2.5045,2.5031,2.5032
GBPAUD,20081028,161600,2.5031,2.5042,2.5031,2.5038
GBPAUD,20081028,161700,2.5036,2.5036,2.5028,2.5029
GBPAUD,20081028,161800,2.5028,2.5028,2.5010,2.5010
GBPAUD,20081028,161900,2.5006,2.5006,2.4956,2.4956
GBPAUD,20081028,162000,2.4954,2.4973,2.4947,2.4973
GBPAUD,20081028,162100,2.4976,2.4978,2.4965,2.4966
GBPAUD,20081028,162200,2.4968,2.4994,2.4968,2.4993
GBPAUD,20081028,162300,2.4996,2.5003,2.4992,2.4993
GBPAUD,20081028,162400,2.4998,2.5006,2.4998,2.5006
GBPAUD,20081028,162500,2.5007,2.5027,2.5007,2.5027
GBPAUD,20081028,162600,2.5026,2.5036,2.5025,2.5025
GBPAUD,20081028,162700,2.5023,2.5023,2.5010,2.5010
GBPAUD,20081028,162800,2.5008,2.5008,2.4997,2.5001
GBPAUD,20081028,162900,2.5003,2.5027,2.5003,2.5027
GBPAUD,20081028,163000,2.5035,2.5041,2.5028,2.5028
GBPAUD,20081028,163100,2.5023,2.5026,2.5010,2.5016
GBPAUD,20081028,163200,2.5012,2.5012,2.4989,2.4989
GBPAUD,20081028,163300,2.4987,2.4987,2.4961,2.4961
GBPAUD,20081028,163400,2.4951,2.4954,2.4945,2.4954
GBPAUD,20081028,163500,2.4952,2.4955,2.4929,2.4938
GBPAUD,20081028,163600,2.4936,2.4936,2.4902,2.4904
GBPAUD,20081028,163700,2.4906,2.4936,2.4906,2.4936
GBPAUD,20081028,163800,2.4938,2.4961,2.4938,2.4957
GBPAUD,20081028,163900,2.4964,2.4975,2.4958,2.4967
GBPAUD,20081028,164000,2.4968,2.4973,2.4960,2.4966
GBPAUD,20081028,164100,2.4968,2.4993,2.4968,2.4993
GBPAUD,20081028,164200,2.4992,2.5005,2.4986,2.5005
GBPAUD,20081028,164300,2.5010,2.5020,2.5010,2.5011
GBPAUD,20081028,164400,2.5012,2.5038,2.5012,2.5034
GBPAUD,20081028,164500,2.5036,2.5070,2.5036,2.5070
GBPAUD,20081028,164600,2.5072,2.5072,2.5053,2.5056
GBPAUD,20081028,164700,2.5055,2.5055,2.5034,2.5049
GBPAUD,20081028,164800,2.5047,2.5047,2.5030,2.5042
GBPAUD,20081028,164900,2.5045,2.5063,2.5045,2.5063
GBPAUD,20081028,165000,2.5061,2.5063,2.5052,2.5061
GBPAUD,20081028,165100,2.5059,2.5067,2.5054,2.5058
GBPAUD,20081028,165200,2.5056,2.5056,2.5038,2.5038
GBPAUD,20081028,165300,2.5036,2.5041,2.5036,2.5036
GBPAUD,20081028,165400,2.5035,2.5035,2.5020,2.5032
GBPAUD,20081028,165500,2.5035,2.5043,2.5035,2.5037
GBPAUD,20081028,165600,2.5035,2.5035,2.5025,2.5025
GBPAUD,20081028,165700,2.5017,2.5017,2.5007,2.5010
GBPAUD,20081028,165800,2.5013,2.5030,2.5013,2.5028
GBPAUD,20081028,165900,2.5025,2.5025,2.4989,2.4989
GBPAUD,20081028,170000,2.4983,2.4992,2.4934,2.4934
GBPAUD,20081028,170100,2.4929,2.4958,2.4929,2.4958
GBPAUD,20081028,170200,2.4956,2.4956,2.4943,2.4943
GBPAUD,20081028,170300,2.4940,2.4940,2.4915,2.4918
GBPAUD,20081028,170400,2.4916,2.4916,2.4894,2.4905
GBPAUD,20081028,170500,2.4907,2.4934,2.4907,2.4931
GBPAUD,20081028,170600,2.4930,2.4930,2.4912,2.4912
GBPAUD,20081028,170700,2.4908,2.4920,2.4892,2.4920
GBPAUD,20081028,170800,2.4923,2.4936,2.4915,2.4915
GBPAUD,20081028,170900,2.4913,2.4922,2.4913,2.4916
GBPAUD,20081028,171000,2.4919,2.4946,2.4919,2.4930
GBPAUD,20081028,171100,2.4927,2.4927,2.4871,2.4871
GBPAUD,20081028,171200,2.4870,2.4870,2.4726,2.4726
GBPAUD,20081028,171300,2.4720,2.4818,2.4720,2.4806
GBPAUD,20081028,171400,2.4804,2.4815,2.4800,2.4815
GBPAUD,20081028,171500,2.4813,2.4829,2.4810,2.4810
GBPAUD,20081028,171600,2.4806,2.4807,2.4748,2.4748
GBPAUD,20081028,171700,2.4746,2.4770,2.4746,2.4770
GBPAUD,20081028,171800,2.4772,2.4779,2.4772,2.4778
GBPAUD,20081028,171900,2.4777,2.4777,2.4765,2.4765
GBPAUD,20081028,172000,2.4766,2.4769,2.4762,2.4766
GBPAUD,20081028,172100,2.4765,2.4804,2.4765,2.4804
GBPAUD,20081028,172200,2.4808,2.4853,2.4808,2.4845
GBPAUD,20081028,172300,2.4846,2.4852,2.4827,2.4827
GBPAUD,20081028,172400,2.4822,2.4832,2.4810,2.4832
GBPAUD,20081028,172500,2.4838,2.4854,2.4838,2.4850
GBPAUD,20081028,172600,2.4849,2.4849,2.4848,2.4849
GBPAUD,20081028,172700,2.4850,2.4852,2.4841,2.4841
GBPAUD,20081028,172800,2.4840,2.4860,2.4840,2.4860
GBPAUD,20081028,172900,2.4863,2.4866,2.4852,2.4857
GBPAUD,20081028,173000,2.4856,2.4859,2.4855,2.4855
GBPAUD,20081028,173100,2.4854,2.4857,2.4844,2.4844
GBPAUD,20081028,173200,2.4842,2.4842,2.4820,2.4820
GBPAUD,20081028,173300,2.4821,2.4845,2.4821,2.4845
GBPAUD,20081028,173400,2.4847,2.4854,2.4839,2.4839
GBPAUD,20081028,173500,2.4838,2.4838,2.4819,2.4824
GBPAUD,20081028,173600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20081028,173700,2.4827,2.4827,2.4806,2.4806
GBPAUD,20081028,173800,2.4804,2.4804,2.4769,2.4769
GBPAUD,20081028,173900,2.4771,2.4789,2.4771,2.4787
GBPAUD,20081028,174000,2.4786,2.4797,2.4786,2.4797
GBPAUD,20081028,174100,2.4794,2.4802,2.4784,2.4802
GBPAUD,20081028,174200,2.4804,2.4809,2.4804,2.4809
GBPAUD,20081028,174300,2.4810,2.4811,2.4792,2.4792
GBPAUD,20081028,174400,2.4780,2.4780,2.4731,2.4737
GBPAUD,20081028,174500,2.4748,2.4751,2.4736,2.4739
GBPAUD,20081028,174600,2.4742,2.4754,2.4742,2.4754
GBPAUD,20081028,174700,2.4755,2.4762,2.4739,2.4739
GBPAUD,20081028,174800,2.4736,2.4738,2.4727,2.4727
GBPAUD,20081028,174900,2.4723,2.4727,2.4712,2.4727
GBPAUD,20081028,175000,2.4729,2.4746,2.4727,2.4746
GBPAUD,20081028,175100,2.4745,2.4745,2.4699,2.4708
GBPAUD,20081028,175200,2.4711,2.4738,2.4711,2.4738
GBPAUD,20081028,175300,2.4739,2.4739,2.4715,2.4725
GBPAUD,20081028,175400,2.4727,2.4734,2.4707,2.4712
GBPAUD,20081028,175500,2.4714,2.4732,2.4714,2.4729
GBPAUD,20081028,175600,2.4727,2.4746,2.4725,2.4743
GBPAUD,20081028,175700,2.4745,2.4782,2.4745,2.4782
GBPAUD,20081028,175800,2.4779,2.4779,2.4755,2.4759
GBPAUD,20081028,175900,2.4761,2.4764,2.4744,2.4764
GBPAUD,20081028,180000,2.4765,2.4773,2.4765,2.4768
GBPAUD,20081028,180100,2.4769,2.4771,2.4764,2.4764
GBPAUD,20081028,180200,2.4765,2.4783,2.4765,2.4783
GBPAUD,20081028,180300,2.4785,2.4791,2.4785,2.4791
GBPAUD,20081028,180400,2.4791,2.4794,2.4790,2.4794
GBPAUD,20081028,180500,2.4793,2.4796,2.4793,2.4793
GBPAUD,20081028,180600,2.4792,2.4792,2.4774,2.4774
GBPAUD,20081028,180700,2.4775,2.4775,2.4764,2.4765
GBPAUD,20081028,180800,2.4763,2.4765,2.4744,2.4744
GBPAUD,20081028,180900,2.4748,2.4758,2.4740,2.4740
GBPAUD,20081028,181000,2.4742,2.4748,2.4734,2.4741
GBPAUD,20081028,181100,2.4738,2.4766,2.4737,2.4766
GBPAUD,20081028,181200,2.4767,2.4767,2.4754,2.4764
GBPAUD,20081028,181300,2.4759,2.4766,2.4757,2.4765
GBPAUD,20081028,181400,2.4764,2.4765,2.4744,2.4744
GBPAUD,20081028,181500,2.4743,2.4746,2.4699,2.4699
GBPAUD,20081028,181600,2.4697,2.4697,2.4683,2.4692
GBPAUD,20081028,181700,2.4691,2.4755,2.4691,2.4751
GBPAUD,20081028,181800,2.4750,2.4750,2.4716,2.4716
GBPAUD,20081028,181900,2.4713,2.4725,2.4699,2.4716
GBPAUD,20081028,182000,2.4715,2.4729,2.4713,2.4729
GBPAUD,20081028,182100,2.4732,2.4738,2.4725,2.4738
GBPAUD,20081028,182200,2.4741,2.4754,2.4734,2.4754
GBPAUD,20081028,182300,2.4757,2.4768,2.4748,2.4748
GBPAUD,20081028,182400,2.4749,2.4756,2.4749,2.4751
GBPAUD,20081028,182500,2.4752,2.4754,2.4750,2.4750
GBPAUD,20081028,182600,2.4753,2.4759,2.4753,2.4759
GBPAUD,20081028,182700,2.4758,2.4763,2.4757,2.4763
GBPAUD,20081028,182800,2.4764,2.4768,2.4764,2.4768
GBPAUD,20081028,182900,2.4768,2.4773,2.4768,2.4773
GBPAUD,20081028,183000,2.4774,2.4779,2.4774,2.4776
GBPAUD,20081028,183100,2.4770,2.4770,2.4732,2.4732
GBPAUD,20081028,183200,2.4731,2.4731,2.4694,2.4694
GBPAUD,20081028,183300,2.4692,2.4702,2.4687,2.4702
GBPAUD,20081028,183400,2.4704,2.4706,2.4704,2.4706
GBPAUD,20081028,183500,2.4706,2.4712,2.4706,2.4712
GBPAUD,20081028,183600,2.4714,2.4723,2.4712,2.4723
GBPAUD,20081028,183700,2.4725,2.4740,2.4725,2.4736
GBPAUD,20081028,183800,2.4739,2.4757,2.4739,2.4757
GBPAUD,20081028,183900,2.4756,2.4814,2.4756,2.4814
GBPAUD,20081028,184000,2.4815,2.4835,2.4815,2.4835
GBPAUD,20081028,184100,2.4831,2.4831,2.4821,2.4822
GBPAUD,20081028,184200,2.4821,2.4821,2.4808,2.4816
GBPAUD,20081028,184300,2.4817,2.4855,2.4817,2.4855
GBPAUD,20081028,184400,2.4857,2.4876,2.4857,2.4876
GBPAUD,20081028,184500,2.4878,2.4879,2.4870,2.4870
GBPAUD,20081028,184600,2.4870,2.4870,2.4864,2.4864
GBPAUD,20081028,184700,2.4863,2.4863,2.4852,2.4855
GBPAUD,20081028,184800,2.4857,2.4858,2.4856,2.4856
GBPAUD,20081028,184900,2.4859,2.4870,2.4859,2.4862
GBPAUD,20081028,185000,2.4859,2.4859,2.4845,2.4845
GBPAUD,20081028,185100,2.4843,2.4843,2.4832,2.4832
GBPAUD,20081028,185200,2.4833,2.4841,2.4833,2.4836
GBPAUD,20081028,185300,2.4838,2.4854,2.4838,2.4854
GBPAUD,20081028,185400,2.4859,2.4888,2.4859,2.4888
GBPAUD,20081028,185500,2.4890,2.4890,2.4880,2.4880
GBPAUD,20081028,185600,2.4882,2.4895,2.4882,2.4895
GBPAUD,20081028,185700,2.4896,2.4918,2.4896,2.4918
GBPAUD,20081028,185800,2.4921,2.4944,2.4921,2.4944
GBPAUD,20081028,185900,2.4945,2.4945,2.4926,2.4926
GBPAUD,20081028,190000,2.4921,2.4921,2.4915,2.4915
GBPAUD,20081028,190100,2.4915,2.4922,2.4913,2.4919
GBPAUD,20081028,190200,2.4915,2.4915,2.4890,2.4891
GBPAUD,20081028,190300,2.4890,2.4890,2.4885,2.4887
GBPAUD,20081028,190400,2.4885,2.4890,2.4883,2.4889
GBPAUD,20081028,190500,2.4888,2.4888,2.4878,2.4878
GBPAUD,20081028,190600,2.4878,2.4883,2.4878,2.4880
GBPAUD,20081028,190700,2.4877,2.4877,2.4853,2.4855
GBPAUD,20081028,190800,2.4855,2.4859,2.4855,2.4859
GBPAUD,20081028,190900,2.4860,2.4868,2.4860,2.4868
GBPAUD,20081028,191000,2.4869,2.4883,2.4869,2.4878
GBPAUD,20081028,191100,2.4879,2.4879,2.4874,2.4874
GBPAUD,20081028,191200,2.4873,2.4874,2.4863,2.4863
GBPAUD,20081028,191300,2.4860,2.4860,2.4843,2.4843
GBPAUD,20081028,191400,2.4842,2.4842,2.4822,2.4822
GBPAUD,20081028,191500,2.4821,2.4828,2.4820,2.4825
GBPAUD,20081028,191600,2.4824,2.4832,2.4823,2.4832
GBPAUD,20081028,191700,2.4833,2.4849,2.4833,2.4849
GBPAUD,20081028,191800,2.4850,2.4866,2.4837,2.4837
GBPAUD,20081028,191900,2.4832,2.4850,2.4827,2.4850
GBPAUD,20081028,192000,2.4852,2.4852,2.4832,2.4832
GBPAUD,20081028,192100,2.4833,2.4840,2.4818,2.4818
GBPAUD,20081028,192200,2.4815,2.4834,2.4808,2.4834
GBPAUD,20081028,192300,2.4836,2.4867,2.4836,2.4860
GBPAUD,20081028,192400,2.4862,2.4882,2.4862,2.4874
GBPAUD,20081028,192500,2.4868,2.4868,2.4850,2.4859
GBPAUD,20081028,192600,2.4858,2.4858,2.4843,2.4843
GBPAUD,20081028,192700,2.4845,2.4859,2.4834,2.4859
GBPAUD,20081028,192800,2.4860,2.4882,2.4854,2.4863
GBPAUD,20081028,192900,2.4852,2.4852,2.4840,2.4845
GBPAUD,20081028,193000,2.4846,2.4863,2.4846,2.4863
GBPAUD,20081028,193100,2.4861,2.4862,2.4842,2.4860
GBPAUD,20081028,193200,2.4867,2.4870,2.4856,2.4867
GBPAUD,20081028,193300,2.4864,2.4864,2.4834,2.4837
GBPAUD,20081028,193400,2.4842,2.4855,2.4836,2.4836
GBPAUD,20081028,193500,2.4839,2.4853,2.4839,2.4853
GBPAUD,20081028,193600,2.4852,2.4852,2.4833,2.4834
GBPAUD,20081028,193700,2.4842,2.4863,2.4842,2.4863
GBPAUD,20081028,193800,2.4864,2.4885,2.4864,2.4883
GBPAUD,20081028,193900,2.4884,2.4884,2.4876,2.4877
GBPAUD,20081028,194000,2.4876,2.4876,2.4865,2.4865
GBPAUD,20081028,194100,2.4859,2.4873,2.4857,2.4871
GBPAUD,20081028,194200,2.4872,2.4875,2.4872,2.4875
GBPAUD,20081028,194300,2.4876,2.4876,2.4847,2.4847
GBPAUD,20081028,194400,2.4846,2.4849,2.4843,2.4847
GBPAUD,20081028,194500,2.4842,2.4842,2.4799,2.4799
GBPAUD,20081028,194600,2.4797,2.4797,2.4775,2.4778
GBPAUD,20081028,194700,2.4779,2.4786,2.4779,2.4783
GBPAUD,20081028,194800,2.4786,2.4806,2.4785,2.4801
GBPAUD,20081028,194900,2.4800,2.4800,2.4787,2.4787
GBPAUD,20081028,195000,2.4785,2.4794,2.4785,2.4794
GBPAUD,20081028,195100,2.4792,2.4792,2.4750,2.4750
GBPAUD,20081028,195200,2.4747,2.4747,2.4737,2.4739
GBPAUD,20081028,195300,2.4743,2.4746,2.4741,2.4744
GBPAUD,20081028,195400,2.4740,2.4795,2.4723,2.4795
GBPAUD,20081028,195500,2.4799,2.4825,2.4792,2.4797
GBPAUD,20081028,195600,2.4795,2.4795,2.4744,2.4766
GBPAUD,20081028,195700,2.4768,2.4779,2.4763,2.4763
GBPAUD,20081028,195800,2.4759,2.4759,2.4729,2.4729
GBPAUD,20081028,195900,2.4727,2.4739,2.4719,2.4725
GBPAUD,20081028,200000,2.4726,2.4726,2.4708,2.4713
GBPAUD,20081028,200100,2.4712,2.4720,2.4706,2.4715
GBPAUD,20081028,200200,2.4713,2.4719,2.4709,2.4719
GBPAUD,20081028,200300,2.4718,2.4723,2.4718,2.4723
GBPAUD,20081028,200400,2.4726,2.4755,2.4726,2.4755
GBPAUD,20081028,200500,2.4754,2.4754,2.4749,2.4749
GBPAUD,20081028,200600,2.4750,2.4780,2.4750,2.4778
GBPAUD,20081028,200700,2.4776,2.4792,2.4776,2.4790
GBPAUD,20081028,200800,2.4789,2.4791,2.4782,2.4782
GBPAUD,20081028,200900,2.4779,2.4799,2.4774,2.4799
GBPAUD,20081028,201000,2.4801,2.4815,2.4801,2.4810
GBPAUD,20081028,201100,2.4812,2.4818,2.4793,2.4793
GBPAUD,20081028,201200,2.4791,2.4791,2.4778,2.4778
GBPAUD,20081028,201300,2.4774,2.4776,2.4763,2.4769
GBPAUD,20081028,201400,2.4767,2.4767,2.4760,2.4764
GBPAUD,20081028,201500,2.4766,2.4771,2.4758,2.4771
GBPAUD,20081028,201600,2.4773,2.4786,2.4758,2.4786
GBPAUD,20081028,201700,2.4787,2.4801,2.4787,2.4793
GBPAUD,20081028,201800,2.4791,2.4791,2.4786,2.4786
GBPAUD,20081028,201900,2.4787,2.4787,2.4783,2.4785
GBPAUD,20081028,202000,2.4783,2.4783,2.4752,2.4752
GBPAUD,20081028,202100,2.4743,2.4743,2.4713,2.4715
GBPAUD,20081028,202200,2.4717,2.4717,2.4697,2.4702
GBPAUD,20081028,202300,2.4699,2.4702,2.4687,2.4702
GBPAUD,20081028,202400,2.4706,2.4745,2.4702,2.4743
GBPAUD,20081028,202500,2.4744,2.4744,2.4723,2.4723
GBPAUD,20081028,202600,2.4719,2.4731,2.4711,2.4721
GBPAUD,20081028,202700,2.4715,2.4720,2.4702,2.4703
GBPAUD,20081028,202800,2.4705,2.4795,2.4705,2.4795
GBPAUD,20081028,202900,2.4793,2.4815,2.4787,2.4802
GBPAUD,20081028,203000,2.4801,2.4848,2.4799,2.4842
GBPAUD,20081028,203100,2.4839,2.4839,2.4825,2.4839
GBPAUD,20081028,203200,2.4841,2.4862,2.4834,2.4842
GBPAUD,20081028,203300,2.4853,2.4859,2.4841,2.4859
GBPAUD,20081028,203400,2.4867,2.4881,2.4867,2.4881
GBPAUD,20081028,203500,2.4878,2.4878,2.4855,2.4859
GBPAUD,20081028,203600,2.4857,2.4857,2.4827,2.4830
GBPAUD,20081028,203700,2.4831,2.4835,2.4811,2.4814
GBPAUD,20081028,203800,2.4818,2.4818,2.4789,2.4789
GBPAUD,20081028,203900,2.4773,2.4790,2.4766,2.4787
GBPAUD,20081028,204000,2.4781,2.4781,2.4750,2.4750
GBPAUD,20081028,204100,2.4742,2.4827,2.4737,2.4822
GBPAUD,20081028,204200,2.4824,2.4829,2.4813,2.4813
GBPAUD,20081028,204300,2.4803,2.4807,2.4785,2.4805
GBPAUD,20081028,204400,2.4803,2.4813,2.4795,2.4807
GBPAUD,20081028,204500,2.4808,2.4815,2.4800,2.4810
GBPAUD,20081028,204600,2.4811,2.4813,2.4786,2.4789
GBPAUD,20081028,204700,2.4790,2.4805,2.4790,2.4805
GBPAUD,20081028,204800,2.4808,2.4810,2.4800,2.4800
GBPAUD,20081028,204900,2.4799,2.4800,2.4799,2.4799
GBPAUD,20081028,205000,2.4803,2.4810,2.4751,2.4751
GBPAUD,20081028,205100,2.4748,2.4748,2.4726,2.4741
GBPAUD,20081028,205200,2.4746,2.4758,2.4746,2.4758
GBPAUD,20081028,205300,2.4758,2.4758,2.4755,2.4758
GBPAUD,20081028,205400,2.4760,2.4782,2.4760,2.4764
GBPAUD,20081028,205500,2.4761,2.4762,2.4747,2.4748
GBPAUD,20081028,205600,2.4751,2.4762,2.4743,2.4762
GBPAUD,20081028,205700,2.4764,2.4786,2.4762,2.4765
GBPAUD,20081028,205800,2.4759,2.4772,2.4729,2.4772
GBPAUD,20081028,205900,2.4770,2.4780,2.4762,2.4762
GBPAUD,20081028,210000,2.4759,2.4761,2.4745,2.4747
GBPAUD,20081028,210100,2.4748,2.4781,2.4741,2.4781
GBPAUD,20081028,210200,2.4782,2.4782,2.4738,2.4738
GBPAUD,20081028,210300,2.4740,2.4762,2.4740,2.4757
GBPAUD,20081028,210400,2.4761,2.4773,2.4753,2.4757
GBPAUD,20081028,210500,2.4759,2.4759,2.4746,2.4746
GBPAUD,20081028,210600,2.4740,2.4740,2.4724,2.4726
GBPAUD,20081028,210700,2.4727,2.4741,2.4727,2.4738
GBPAUD,20081028,210800,2.4737,2.4737,2.4727,2.4731
GBPAUD,20081028,210900,2.4732,2.4746,2.4732,2.4745
GBPAUD,20081028,211000,2.4739,2.4739,2.4715,2.4715
GBPAUD,20081028,211100,2.4716,2.4722,2.4711,2.4711
GBPAUD,20081028,211200,2.4709,2.4715,2.4705,2.4714
GBPAUD,20081028,211300,2.4713,2.4713,2.4711,2.4713
GBPAUD,20081028,211400,2.4715,2.4750,2.4715,2.4750
GBPAUD,20081028,211500,2.4753,2.4758,2.4733,2.4734
GBPAUD,20081028,211600,2.4736,2.4744,2.4736,2.4744
GBPAUD,20081028,211700,2.4745,2.4746,2.4734,2.4734
GBPAUD,20081028,211800,2.4733,2.4744,2.4733,2.4738
GBPAUD,20081028,211900,2.4736,2.4762,2.4733,2.4762
GBPAUD,20081028,212000,2.4765,2.4782,2.4765,2.4782
GBPAUD,20081028,212100,2.4782,2.4790,2.4782,2.4789
GBPAUD,20081028,212200,2.4791,2.4803,2.4790,2.4803
GBPAUD,20081028,212300,2.4801,2.4801,2.4792,2.4792
GBPAUD,20081028,212400,2.4790,2.4840,2.4790,2.4819
GBPAUD,20081028,212500,2.4817,2.4821,2.4814,2.4821
GBPAUD,20081028,212600,2.4825,2.4839,2.4825,2.4839
GBPAUD,20081028,212700,2.4840,2.4840,2.4835,2.4836
GBPAUD,20081028,212800,2.4838,2.4840,2.4793,2.4803
GBPAUD,20081028,212900,2.4808,2.4814,2.4808,2.4810
GBPAUD,20081028,213000,2.4807,2.4807,2.4769,2.4769
GBPAUD,20081028,213100,2.4764,2.4764,2.4740,2.4743
GBPAUD,20081028,213200,2.4740,2.4740,2.4651,2.4738
GBPAUD,20081028,213300,2.4750,2.4764,2.4750,2.4761
GBPAUD,20081028,213400,2.4762,2.4764,2.4755,2.4755
GBPAUD,20081028,213500,2.4754,2.4755,2.4754,2.4754
GBPAUD,20081028,213600,2.4753,2.4755,2.4748,2.4748
GBPAUD,20081028,213700,2.4748,2.4748,2.4747,2.4747
GBPAUD,20081028,213800,2.4748,2.4750,2.4741,2.4750
GBPAUD,20081028,213900,2.4754,2.4755,2.4753,2.4755
GBPAUD,20081028,214000,2.4757,2.4758,2.4755,2.4755
GBPAUD,20081028,214100,2.4758,2.4770,2.4758,2.4761
GBPAUD,20081028,214200,2.4764,2.4764,2.4750,2.4757
GBPAUD,20081028,214300,2.4755,2.4773,2.4755,2.4768
GBPAUD,20081028,214400,2.4765,2.4765,2.4726,2.4726
GBPAUD,20081028,214500,2.4727,2.4732,2.4727,2.4727
GBPAUD,20081028,214600,2.4726,2.4754,2.4722,2.4722
GBPAUD,20081028,214700,2.4717,2.4736,2.4715,2.4736
GBPAUD,20081028,214800,2.4738,2.4761,2.4738,2.4761
GBPAUD,20081028,214900,2.4769,2.4772,2.4765,2.4770
GBPAUD,20081028,215000,2.4772,2.4778,2.4765,2.4765
GBPAUD,20081028,215100,2.4763,2.4814,2.4763,2.4814
GBPAUD,20081028,215200,2.4817,2.4817,2.4781,2.4795
GBPAUD,20081028,215300,2.4800,2.4811,2.4797,2.4797
GBPAUD,20081028,215400,2.4796,2.4796,2.4778,2.4778
GBPAUD,20081028,215500,2.4776,2.4776,2.4758,2.4761
GBPAUD,20081028,215600,2.4763,2.4775,2.4763,2.4771
GBPAUD,20081028,215700,2.4772,2.4772,2.4771,2.4771
GBPAUD,20081028,215800,2.4768,2.4783,2.4768,2.4776
GBPAUD,20081028,215900,2.4775,2.4779,2.4769,2.4779
GBPAUD,20081028,220000,2.4778,2.4789,2.4778,2.4789
GBPAUD,20081028,220100,2.4790,2.4796,2.4781,2.4782
GBPAUD,20081028,220200,2.4782,2.4783,2.4779,2.4779
GBPAUD,20081028,220300,2.4778,2.4783,2.4778,2.4781
GBPAUD,20081028,220400,2.4779,2.4779,2.4777,2.4777
GBPAUD,20081028,220500,2.4775,2.4775,2.4746,2.4747
GBPAUD,20081028,220600,2.4744,2.4744,2.4727,2.4727
GBPAUD,20081028,220700,2.4729,2.4734,2.4726,2.4734
GBPAUD,20081028,220800,2.4736,2.4750,2.4733,2.4733
GBPAUD,20081028,220900,2.4732,2.4732,2.4707,2.4715
GBPAUD,20081028,221000,2.4716,2.4722,2.4706,2.4712
GBPAUD,20081028,221100,2.4714,2.4714,2.4695,2.4700
GBPAUD,20081028,221200,2.4703,2.4704,2.4703,2.4704
GBPAUD,20081028,221300,2.4705,2.4706,2.4695,2.4695
GBPAUD,20081028,221400,2.4695,2.4715,2.4695,2.4715
GBPAUD,20081028,221500,2.4716,2.4716,2.4676,2.4676
GBPAUD,20081028,221600,2.4653,2.4653,2.4589,2.4608
GBPAUD,20081028,221700,2.4609,2.4609,2.4555,2.4555
GBPAUD,20081028,221800,2.4557,2.4569,2.4557,2.4560
GBPAUD,20081028,221900,2.4559,2.4564,2.4557,2.4563
GBPAUD,20081028,222000,2.4564,2.4601,2.4564,2.4593
GBPAUD,20081028,222100,2.4592,2.4592,2.4584,2.4584
GBPAUD,20081028,222200,2.4585,2.4592,2.4585,2.4592
GBPAUD,20081028,222300,2.4599,2.4633,2.4599,2.4633
GBPAUD,20081028,222400,2.4636,2.4638,2.4624,2.4628
GBPAUD,20081028,222500,2.4631,2.4671,2.4631,2.4667
GBPAUD,20081028,222600,2.4666,2.4666,2.4637,2.4637
GBPAUD,20081028,222700,2.4636,2.4642,2.4636,2.4637
GBPAUD,20081028,222800,2.4635,2.4635,2.4618,2.4630
GBPAUD,20081028,222900,2.4631,2.4647,2.4624,2.4624
GBPAUD,20081028,223000,2.4622,2.4628,2.4621,2.4628
GBPAUD,20081028,223100,2.4633,2.4638,2.4633,2.4638
GBPAUD,20081028,223200,2.4643,2.4645,2.4642,2.4642
GBPAUD,20081028,223300,2.4640,2.4648,2.4639,2.4648
GBPAUD,20081028,223400,2.4650,2.4650,2.4639,2.4639
GBPAUD,20081028,223500,2.4636,2.4636,2.4631,2.4631
GBPAUD,20081028,223600,2.4632,2.4632,2.4611,2.4611
GBPAUD,20081028,223700,2.4610,2.4613,2.4610,2.4613
GBPAUD,20081028,223800,2.4611,2.4611,2.4607,2.4608
GBPAUD,20081028,223900,2.4609,2.4642,2.4609,2.4642
GBPAUD,20081028,224000,2.4645,2.4652,2.4645,2.4652
GBPAUD,20081028,224100,2.4655,2.4655,2.4649,2.4649
GBPAUD,20081028,224200,2.4652,2.4691,2.4652,2.4691
GBPAUD,20081028,224300,2.4689,2.4694,2.4685,2.4694
GBPAUD,20081028,224400,2.4697,2.4697,2.4694,2.4694
GBPAUD,20081028,224500,2.4695,2.4702,2.4695,2.4699
GBPAUD,20081028,224600,2.4698,2.4698,2.4690,2.4690
GBPAUD,20081028,224700,2.4690,2.4697,2.4688,2.4697
GBPAUD,20081028,224800,2.4696,2.4696,2.4671,2.4680
GBPAUD,20081028,224900,2.4683,2.4683,2.4649,2.4649
GBPAUD,20081028,225000,2.4648,2.4651,2.4626,2.4628
GBPAUD,20081028,225100,2.4626,2.4626,2.4590,2.4591
GBPAUD,20081028,225200,2.4587,2.4587,2.4555,2.4555
GBPAUD,20081028,225300,2.4559,2.4575,2.4559,2.4566
GBPAUD,20081028,225400,2.4564,2.4565,2.4556,2.4556
GBPAUD,20081028,225500,2.4555,2.4555,2.4543,2.4544
GBPAUD,20081028,225600,2.4547,2.4565,2.4547,2.4565
GBPAUD,20081028,225700,2.4569,2.4579,2.4561,2.4561
GBPAUD,20081028,225800,2.4553,2.4553,2.4536,2.4549
GBPAUD,20081028,225900,2.4546,2.4547,2.4536,2.4546
GBPAUD,20081028,230000,2.4543,2.4564,2.4525,2.4564
GBPAUD,20081028,230100,2.4568,2.4609,2.4565,2.4608
GBPAUD,20081028,230200,2.4607,2.4623,2.4607,2.4618
GBPAUD,20081028,230300,2.4620,2.4626,2.4613,2.4613
GBPAUD,20081028,230400,2.4616,2.4634,2.4616,2.4626
GBPAUD,20081028,230500,2.4627,2.4630,2.4604,2.4606
GBPAUD,20081028,230600,2.4610,2.4625,2.4610,2.4624
GBPAUD,20081028,230700,2.4623,2.4623,2.4611,2.4611
GBPAUD,20081028,230800,2.4612,2.4615,2.4609,2.4609
GBPAUD,20081028,230900,2.4609,2.4611,2.4606,2.4611
GBPAUD,20081028,231000,2.4615,2.4618,2.4613,2.4618
GBPAUD,20081028,231100,2.4618,2.4624,2.4618,2.4624
GBPAUD,20081028,231200,2.4625,2.4626,2.4596,2.4596
GBPAUD,20081028,231300,2.4579,2.4581,2.4572,2.4581
GBPAUD,20081028,231400,2.4582,2.4584,2.4576,2.4580
GBPAUD,20081028,231500,2.4579,2.4599,2.4579,2.4599
GBPAUD,20081028,231600,2.4601,2.4625,2.4601,2.4625
GBPAUD,20081028,231700,2.4624,2.4624,2.4607,2.4607
GBPAUD,20081028,231800,2.4606,2.4606,2.4604,2.4606
GBPAUD,20081028,231900,2.4608,2.4620,2.4608,2.4620
GBPAUD,20081028,232000,2.4619,2.4628,2.4619,2.4628
GBPAUD,20081028,232100,2.4629,2.4636,2.4629,2.4634
GBPAUD,20081028,232200,2.4633,2.4635,2.4633,2.4635
GBPAUD,20081028,232300,2.4635,2.4646,2.4634,2.4646
GBPAUD,20081028,232400,2.4645,2.4645,2.4637,2.4637
GBPAUD,20081028,232500,2.4636,2.4636,2.4628,2.4628
GBPAUD,20081028,232600,2.4627,2.4636,2.4626,2.4636
GBPAUD,20081028,232700,2.4637,2.4642,2.4637,2.4641
GBPAUD,20081028,232800,2.4638,2.4642,2.4637,2.4637
GBPAUD,20081028,232900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20081028,233000,2.4641,2.4641,2.4637,2.4637
GBPAUD,20081028,233100,2.4635,2.4645,2.4635,2.4645
GBPAUD,20081028,233200,2.4643,2.4645,2.4640,2.4643
GBPAUD,20081028,233300,2.4643,2.4648,2.4643,2.4647
GBPAUD,20081028,233400,2.4647,2.4654,2.4647,2.4654
GBPAUD,20081028,233500,2.4657,2.4667,2.4657,2.4667
GBPAUD,20081028,233600,2.4668,2.4668,2.4661,2.4661
GBPAUD,20081028,233700,2.4660,2.4660,2.4650,2.4650
GBPAUD,20081028,233800,2.4649,2.4649,2.4644,2.4648
GBPAUD,20081028,233900,2.4649,2.4654,2.4649,2.4650
GBPAUD,20081028,234000,2.4649,2.4649,2.4640,2.4641
GBPAUD,20081028,234100,2.4639,2.4653,2.4639,2.4653
GBPAUD,20081028,234200,2.4658,2.4664,2.4655,2.4659
GBPAUD,20081028,234300,2.4658,2.4658,2.4652,2.4653
GBPAUD,20081028,234400,2.4655,2.4657,2.4655,2.4657
GBPAUD,20081028,234500,2.4653,2.4653,2.4640,2.4640
GBPAUD,20081028,234600,2.4639,2.4664,2.4639,2.4664
GBPAUD,20081028,234700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20081028,234800,2.4663,2.4663,2.4659,2.4659
GBPAUD,20081028,234900,2.4657,2.4657,2.4647,2.4653
GBPAUD,20081028,235000,2.4653,2.4658,2.4653,2.4658
GBPAUD,20081028,235100,2.4660,2.4665,2.4660,2.4665
GBPAUD,20081028,235200,2.4668,2.4674,2.4668,2.4671
GBPAUD,20081028,235300,2.4672,2.4680,2.4672,2.4680
GBPAUD,20081028,235400,2.4679,2.4679,2.4677,2.4677
GBPAUD,20081028,235500,2.4677,2.4685,2.4677,2.4685
GBPAUD,20081028,235600,2.4688,2.4694,2.4688,2.4689
GBPAUD,20081028,235700,2.4688,2.4688,2.4664,2.4664
GBPAUD,20081028,235800,2.4658,2.4660,2.4652,2.4660
GBPAUD,20081028,235900,2.4662,2.4670,2.4659,2.4670
GBPAUD,20081029,000000,2.4671,2.4677,2.4666,2.4677
GBPNZD,20081028,000100,2.8656,2.8657,2.8656,2.8657
GBPNZD,20081028,000200,2.8656,2.8656,2.8656,2.8656
GBPNZD,20081028,000300,2.8656,2.8656,2.8656,2.8656
GBPNZD,20081028,000400,2.8656,2.8656,2.8653,2.8655
GBPNZD,20081028,000500,2.8656,2.8658,2.8613,2.8613
GBPNZD,20081028,000600,2.8595,2.8595,2.8582,2.8586
GBPNZD,20081028,000700,2.8589,2.8589,2.8551,2.8553
GBPNZD,20081028,000800,2.8551,2.8557,2.8549,2.8549
GBPNZD,20081028,000900,2.8546,2.8579,2.8546,2.8579
GBPNZD,20081028,001000,2.8578,2.8579,2.8575,2.8579
GBPNZD,20081028,001100,2.8581,2.8589,2.8579,2.8589
GBPNZD,20081028,001200,2.8591,2.8593,2.8588,2.8588
GBPNZD,20081028,001300,2.8586,2.8586,2.8583,2.8585
GBPNZD,20081028,001400,2.8585,2.8598,2.8585,2.8595
GBPNZD,20081028,001500,2.8592,2.8595,2.8588,2.8595
GBPNZD,20081028,001600,2.8598,2.8598,2.8590,2.8590
GBPNZD,20081028,001700,2.8589,2.8590,2.8588,2.8590
GBPNZD,20081028,001800,2.8590,2.8590,2.8586,2.8586
GBPNZD,20081028,001900,2.8586,2.8586,2.8585,2.8585
GBPNZD,20081028,002000,2.8585,2.8585,2.8582,2.8582
GBPNZD,20081028,002100,2.8582,2.8599,2.8582,2.8599
GBPNZD,20081028,002200,2.8598,2.8598,2.8578,2.8578
GBPNZD,20081028,002300,2.8566,2.8566,2.8556,2.8556
GBPNZD,20081028,002400,2.8553,2.8582,2.8553,2.8582
GBPNZD,20081028,002500,2.8585,2.8592,2.8585,2.8591
GBPNZD,20081028,002600,2.8593,2.8602,2.8593,2.8602
GBPNZD,20081028,002700,2.8596,2.8596,2.8585,2.8593
GBPNZD,20081028,002800,2.8589,2.8589,2.8568,2.8568
GBPNZD,20081028,002900,2.8566,2.8566,2.8563,2.8563
GBPNZD,20081028,003000,2.8561,2.8574,2.8560,2.8561
GBPNZD,20081028,003100,2.8564,2.8574,2.8549,2.8549
GBPNZD,20081028,003200,2.8546,2.8546,2.8526,2.8528
GBPNZD,20081028,003300,2.8526,2.8543,2.8507,2.8507
GBPNZD,20081028,003400,2.8510,2.8514,2.8510,2.8514
GBPNZD,20081028,003500,2.8514,2.8514,2.8507,2.8507
GBPNZD,20081028,003600,2.8507,2.8507,2.8504,2.8505
GBPNZD,20081028,003700,2.8500,2.8500,2.8458,2.8458
GBPNZD,20081028,003800,2.8453,2.8453,2.8441,2.8448
GBPNZD,20081028,003900,2.8444,2.8444,2.8428,2.8428
GBPNZD,20081028,004000,2.8426,2.8435,2.8423,2.8435
GBPNZD,20081028,004100,2.8431,2.8431,2.8417,2.8417
GBPNZD,20081028,004200,2.8416,2.8416,2.8410,2.8410
GBPNZD,20081028,004300,2.8411,2.8421,2.8411,2.8421
GBPNZD,20081028,004400,2.8418,2.8420,2.8414,2.8414
GBPNZD,20081028,004500,2.8412,2.8415,2.8412,2.8415
GBPNZD,20081028,004600,2.8414,2.8414,2.8384,2.8384
GBPNZD,20081028,004700,2.8380,2.8380,2.8349,2.8372
GBPNZD,20081028,004800,2.8376,2.8388,2.8376,2.8388
GBPNZD,20081028,004900,2.8390,2.8396,2.8389,2.8396
GBPNZD,20081028,005000,2.8398,2.8400,2.8398,2.8400
GBPNZD,20081028,005100,2.8395,2.8395,2.8385,2.8385
GBPNZD,20081028,005200,2.8382,2.8382,2.8374,2.8374
GBPNZD,20081028,005300,2.8374,2.8380,2.8374,2.8380
GBPNZD,20081028,005400,2.8384,2.8385,2.8384,2.8385
GBPNZD,20081028,005500,2.8384,2.8386,2.8384,2.8386
GBPNZD,20081028,005600,2.8389,2.8389,2.8385,2.8386
GBPNZD,20081028,005700,2.8389,2.8392,2.8389,2.8389
GBPNZD,20081028,005800,2.8388,2.8388,2.8384,2.8384
GBPNZD,20081028,005900,2.8382,2.8384,2.8377,2.8384
GBPNZD,20081028,010000,2.8386,2.8389,2.8386,2.8388
GBPNZD,20081028,010100,2.8388,2.8393,2.8388,2.8393
GBPNZD,20081028,010200,2.8393,2.8400,2.8393,2.8398
GBPNZD,20081028,010300,2.8398,2.8416,2.8398,2.8407
GBPNZD,20081028,010400,2.8405,2.8416,2.8405,2.8416
GBPNZD,20081028,010500,2.8418,2.8444,2.8417,2.8444
GBPNZD,20081028,010600,2.8447,2.8477,2.8447,2.8477
GBPNZD,20081028,010700,2.8491,2.8502,2.8491,2.8502
GBPNZD,20081028,010800,2.8503,2.8503,2.8477,2.8490
GBPNZD,20081028,010900,2.8491,2.8496,2.8484,2.8484
GBPNZD,20081028,011000,2.8484,2.8486,2.8484,2.8484
GBPNZD,20081028,011100,2.8484,2.8502,2.8484,2.8502
GBPNZD,20081028,011200,2.8504,2.8518,2.8504,2.8516
GBPNZD,20081028,011300,2.8514,2.8514,2.8494,2.8494
GBPNZD,20081028,011400,2.8491,2.8491,2.8486,2.8486
GBPNZD,20081028,011500,2.8483,2.8498,2.8479,2.8494
GBPNZD,20081028,011600,2.8488,2.8488,2.8470,2.8470
GBPNZD,20081028,011700,2.8466,2.8466,2.8437,2.8437
GBPNZD,20081028,011800,2.8435,2.8435,2.8427,2.8432
GBPNZD,20081028,011900,2.8430,2.8430,2.8393,2.8393
GBPNZD,20081028,012000,2.8385,2.8385,2.8330,2.8330
GBPNZD,20081028,012100,2.8329,2.8347,2.8329,2.8347
GBPNZD,20081028,012200,2.8349,2.8358,2.8349,2.8358
GBPNZD,20081028,012300,2.8368,2.8409,2.8368,2.8400
GBPNZD,20081028,012400,2.8402,2.8405,2.8365,2.8365
GBPNZD,20081028,012500,2.8357,2.8357,2.8322,2.8327
GBPNZD,20081028,012600,2.8328,2.8328,2.8305,2.8307
GBPNZD,20081028,012700,2.8308,2.8321,2.8308,2.8321
GBPNZD,20081028,012800,2.8323,2.8324,2.8305,2.8312
GBPNZD,20081028,012900,2.8315,2.8329,2.8307,2.8307
GBPNZD,20081028,013000,2.8306,2.8306,2.8294,2.8304
GBPNZD,20081028,013100,2.8311,2.8337,2.8311,2.8336
GBPNZD,20081028,013200,2.8339,2.8339,2.8328,2.8328
GBPNZD,20081028,013300,2.8326,2.8326,2.8311,2.8326
GBPNZD,20081028,013400,2.8324,2.8324,2.8277,2.8277
GBPNZD,20081028,013500,2.8266,2.8283,2.8254,2.8272
GBPNZD,20081028,013600,2.8270,2.8324,2.8269,2.8315
GBPNZD,20081028,013700,2.8323,2.8328,2.8307,2.8307
GBPNZD,20081028,013800,2.8308,2.8312,2.8307,2.8308
GBPNZD,20081028,013900,2.8314,2.8317,2.8310,2.8314
GBPNZD,20081028,014000,2.8311,2.8311,2.8309,2.8309
GBPNZD,20081028,014100,2.8310,2.8311,2.8310,2.8310
GBPNZD,20081028,014200,2.8307,2.8307,2.8302,2.8302
GBPNZD,20081028,014300,2.8299,2.8299,2.8266,2.8270
GBPNZD,20081028,014400,2.8272,2.8296,2.8272,2.8296
GBPNZD,20081028,014500,2.8297,2.8317,2.8297,2.8317
GBPNZD,20081028,014600,2.8319,2.8329,2.8296,2.8296
GBPNZD,20081028,014700,2.8297,2.8314,2.8297,2.8303
GBPNZD,20081028,014800,2.8300,2.8305,2.8300,2.8305
GBPNZD,20081028,014900,2.8307,2.8324,2.8307,2.8312
GBPNZD,20081028,015000,2.8310,2.8310,2.8282,2.8282
GBPNZD,20081028,015100,2.8280,2.8294,2.8276,2.8294
GBPNZD,20081028,015200,2.8294,2.8294,2.8289,2.8289
GBPNZD,20081028,015300,2.8287,2.8316,2.8286,2.8316
GBPNZD,20081028,015400,2.8315,2.8315,2.8256,2.8256
GBPNZD,20081028,015500,2.8254,2.8272,2.8254,2.8258
GBPNZD,20081028,015600,2.8255,2.8273,2.8252,2.8262
GBPNZD,20081028,015700,2.8261,2.8261,2.8242,2.8242
GBPNZD,20081028,015800,2.8245,2.8247,2.8241,2.8245
GBPNZD,20081028,015900,2.8247,2.8247,2.8238,2.8238
GBPNZD,20081028,020000,2.8235,2.8242,2.8231,2.8242
GBPNZD,20081028,020100,2.8244,2.8256,2.8244,2.8250
GBPNZD,20081028,020200,2.8245,2.8245,2.8237,2.8237
GBPNZD,20081028,020300,2.8236,2.8239,2.8231,2.8239
GBPNZD,20081028,020400,2.8240,2.8245,2.8235,2.8243
GBPNZD,20081028,020500,2.8238,2.8238,2.8213,2.8213
GBPNZD,20081028,020600,2.8212,2.8212,2.8202,2.8202
GBPNZD,20081028,020700,2.8199,2.8207,2.8199,2.8205
GBPNZD,20081028,020800,2.8202,2.8229,2.8201,2.8229
GBPNZD,20081028,020900,2.8227,2.8234,2.8205,2.8207
GBPNZD,20081028,021000,2.8209,2.8211,2.8191,2.8191
GBPNZD,20081028,021100,2.8190,2.8214,2.8190,2.8214
GBPNZD,20081028,021200,2.8214,2.8217,2.8203,2.8208
GBPNZD,20081028,021300,2.8210,2.8236,2.8210,2.8236
GBPNZD,20081028,021400,2.8232,2.8232,2.8215,2.8219
GBPNZD,20081028,021500,2.8216,2.8216,2.8172,2.8172
GBPNZD,20081028,021600,2.8173,2.8194,2.8173,2.8194
GBPNZD,20081028,021700,2.8201,2.8201,2.8184,2.8185
GBPNZD,20081028,021800,2.8194,2.8205,2.8190,2.8190
GBPNZD,20081028,021900,2.8191,2.8212,2.8191,2.8209
GBPNZD,20081028,022000,2.8210,2.8210,2.8204,2.8204
GBPNZD,20081028,022100,2.8196,2.8196,2.8186,2.8187
GBPNZD,20081028,022200,2.8189,2.8198,2.8189,2.8198
GBPNZD,20081028,022300,2.8198,2.8198,2.8195,2.8195
GBPNZD,20081028,022400,2.8197,2.8224,2.8197,2.8223
GBPNZD,20081028,022500,2.8221,2.8221,2.8220,2.8220
GBPNZD,20081028,022600,2.8220,2.8231,2.8220,2.8227
GBPNZD,20081028,022700,2.8224,2.8248,2.8218,2.8248
GBPNZD,20081028,022800,2.8252,2.8252,2.8241,2.8242
GBPNZD,20081028,022900,2.8244,2.8252,2.8244,2.8252
GBPNZD,20081028,023000,2.8255,2.8273,2.8255,2.8273
GBPNZD,20081028,023100,2.8277,2.8297,2.8277,2.8297
GBPNZD,20081028,023200,2.8303,2.8307,2.8300,2.8307
GBPNZD,20081028,023300,2.8308,2.8309,2.8298,2.8298
GBPNZD,20081028,023400,2.8300,2.8349,2.8300,2.8349
GBPNZD,20081028,023500,2.8351,2.8390,2.8351,2.8390
GBPNZD,20081028,023600,2.8395,2.8403,2.8385,2.8386
GBPNZD,20081028,023700,2.8389,2.8390,2.8385,2.8385
GBPNZD,20081028,023800,2.8382,2.8382,2.8361,2.8361
GBPNZD,20081028,023900,2.8359,2.8370,2.8359,2.8370
GBPNZD,20081028,024000,2.8372,2.8372,2.8367,2.8367
GBPNZD,20081028,024100,2.8367,2.8368,2.8366,2.8367
GBPNZD,20081028,024200,2.8370,2.8371,2.8370,2.8371
GBPNZD,20081028,024300,2.8372,2.8372,2.8368,2.8368
GBPNZD,20081028,024400,2.8368,2.8371,2.8368,2.8371
GBPNZD,20081028,024500,2.8372,2.8393,2.8372,2.8393
GBPNZD,20081028,024600,2.8390,2.8393,2.8386,2.8393
GBPNZD,20081028,024700,2.8398,2.8407,2.8398,2.8406
GBPNZD,20081028,024800,2.8405,2.8430,2.8405,2.8430
GBPNZD,20081028,024900,2.8431,2.8431,2.8422,2.8424
GBPNZD,20081028,025000,2.8426,2.8435,2.8424,2.8435
GBPNZD,20081028,025100,2.8434,2.8448,2.8433,2.8445
GBPNZD,20081028,025200,2.8447,2.8481,2.8447,2.8481
GBPNZD,20081028,025300,2.8480,2.8480,2.8469,2.8469
GBPNZD,20081028,025400,2.8469,2.8469,2.8462,2.8462
GBPNZD,20081028,025500,2.8462,2.8470,2.8462,2.8470
GBPNZD,20081028,025600,2.8473,2.8476,2.8473,2.8473
GBPNZD,20081028,025700,2.8472,2.8476,2.8463,2.8476
GBPNZD,20081028,025800,2.8480,2.8480,2.8454,2.8454
GBPNZD,20081028,025900,2.8452,2.8452,2.8444,2.8444
GBPNZD,20081028,030000,2.8442,2.8442,2.8437,2.8437
GBPNZD,20081028,030100,2.8437,2.8437,2.8434,2.8434
GBPNZD,20081028,030200,2.8433,2.8433,2.8414,2.8414
GBPNZD,20081028,030300,2.8413,2.8420,2.8413,2.8420
GBPNZD,20081028,030400,2.8422,2.8424,2.8414,2.8414
GBPNZD,20081028,030500,2.8413,2.8413,2.8396,2.8396
GBPNZD,20081028,030600,2.8398,2.8403,2.8398,2.8400
GBPNZD,20081028,030700,2.8400,2.8402,2.8400,2.8402
GBPNZD,20081028,030800,2.8402,2.8402,2.8400,2.8402
GBPNZD,20081028,030900,2.8403,2.8403,2.8395,2.8398
GBPNZD,20081028,031000,2.8395,2.8395,2.8394,2.8394
GBPNZD,20081028,031100,2.8395,2.8403,2.8395,2.8403
GBPNZD,20081028,031200,2.8402,2.8410,2.8402,2.8409
GBPNZD,20081028,031300,2.8412,2.8413,2.8398,2.8398
GBPNZD,20081028,031400,2.8397,2.8409,2.8397,2.8408
GBPNZD,20081028,031500,2.8409,2.8416,2.8409,2.8410
GBPNZD,20081028,031600,2.8405,2.8416,2.8404,2.8416
GBPNZD,20081028,031700,2.8414,2.8416,2.8412,2.8412
GBPNZD,20081028,031800,2.8413,2.8428,2.8413,2.8428
GBPNZD,20081028,031900,2.8430,2.8433,2.8430,2.8431
GBPNZD,20081028,032000,2.8430,2.8430,2.8427,2.8427
GBPNZD,20081028,032100,2.8428,2.8431,2.8428,2.8431
GBPNZD,20081028,032200,2.8428,2.8428,2.8425,2.8426
GBPNZD,20081028,032300,2.8427,2.8435,2.8427,2.8435
GBPNZD,20081028,032400,2.8435,2.8435,2.8429,2.8429
GBPNZD,20081028,032500,2.8428,2.8435,2.8428,2.8434
GBPNZD,20081028,032600,2.8436,2.8437,2.8435,2.8437
GBPNZD,20081028,032700,2.8438,2.8442,2.8438,2.8442
GBPNZD,20081028,032800,2.8440,2.8440,2.8433,2.8434
GBPNZD,20081028,032900,2.8434,2.8441,2.8434,2.8441
GBPNZD,20081028,033000,2.8440,2.8442,2.8437,2.8442
GBPNZD,20081028,033100,2.8444,2.8444,2.8433,2.8433
GBPNZD,20081028,033200,2.8434,2.8437,2.8433,2.8433
GBPNZD,20081028,033300,2.8430,2.8430,2.8425,2.8427
GBPNZD,20081028,033400,2.8426,2.8463,2.8426,2.8463
GBPNZD,20081028,033500,2.8471,2.8490,2.8459,2.8472
GBPNZD,20081028,033600,2.8471,2.8471,2.8442,2.8442
GBPNZD,20081028,033700,2.8441,2.8448,2.8408,2.8448
GBPNZD,20081028,033800,2.8451,2.8473,2.8445,2.8473
GBPNZD,20081028,033900,2.8479,2.8479,2.8412,2.8468
GBPNZD,20081028,034000,2.8472,2.8477,2.8472,2.8476
GBPNZD,20081028,034100,2.8473,2.8473,2.8462,2.8462
GBPNZD,20081028,034200,2.8461,2.8461,2.8442,2.8442
GBPNZD,20081028,034300,2.8441,2.8443,2.8431,2.8431
GBPNZD,20081028,034400,2.8433,2.8437,2.8417,2.8417
GBPNZD,20081028,034500,2.8409,2.8419,2.8405,2.8419
GBPNZD,20081028,034600,2.8421,2.8433,2.8421,2.8433
GBPNZD,20081028,034700,2.8435,2.8447,2.8428,2.8447
GBPNZD,20081028,034800,2.8444,2.8444,2.8433,2.8433
GBPNZD,20081028,034900,2.8434,2.8471,2.8434,2.8471
GBPNZD,20081028,035000,2.8470,2.8470,2.8434,2.8434
GBPNZD,20081028,035100,2.8438,2.8445,2.8438,2.8445
GBPNZD,20081028,035200,2.8448,2.8463,2.8448,2.8463
GBPNZD,20081028,035300,2.8464,2.8473,2.8464,2.8470
GBPNZD,20081028,035400,2.8472,2.8494,2.8472,2.8494
GBPNZD,20081028,035500,2.8492,2.8492,2.8481,2.8481
GBPNZD,20081028,035600,2.8480,2.8483,2.8480,2.8483
GBPNZD,20081028,035700,2.8484,2.8493,2.8484,2.8493
GBPNZD,20081028,035800,2.8493,2.8494,2.8493,2.8494
GBPNZD,20081028,035900,2.8499,2.8512,2.8499,2.8512
GBPNZD,20081028,040000,2.8508,2.8508,2.8505,2.8505
GBPNZD,20081028,040100,2.8505,2.8505,2.8497,2.8503
GBPNZD,20081028,040200,2.8505,2.8514,2.8505,2.8510
GBPNZD,20081028,040300,2.8511,2.8511,2.8503,2.8504
GBPNZD,20081028,040400,2.8508,2.8508,2.8507,2.8508
GBPNZD,20081028,040500,2.8508,2.8508,2.8488,2.8488
GBPNZD,20081028,040600,2.8486,2.8500,2.8483,2.8490
GBPNZD,20081028,040700,2.8489,2.8489,2.8482,2.8486
GBPNZD,20081028,040800,2.8486,2.8486,2.8480,2.8480
GBPNZD,20081028,040900,2.8477,2.8491,2.8475,2.8491
GBPNZD,20081028,041000,2.8496,2.8496,2.8492,2.8492
GBPNZD,20081028,041100,2.8492,2.8492,2.8490,2.8490
GBPNZD,20081028,041200,2.8490,2.8491,2.8482,2.8482
GBPNZD,20081028,041300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20081028,041400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20081028,041500,2.8478,2.8482,2.8478,2.8482
GBPNZD,20081028,041600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20081028,041700,2.8482,2.8482,2.8478,2.8482
GBPNZD,20081028,041800,2.8479,2.8482,2.8470,2.8482
GBPNZD,20081028,041900,2.8483,2.8484,2.8482,2.8482
GBPNZD,20081028,042000,2.8481,2.8481,2.8479,2.8479
GBPNZD,20081028,042100,2.8477,2.8477,2.8441,2.8441
GBPNZD,20081028,042200,2.8436,2.8451,2.8428,2.8451
GBPNZD,20081028,042300,2.8458,2.8464,2.8458,2.8464
GBPNZD,20081028,042400,2.8469,2.8469,2.8466,2.8466
GBPNZD,20081028,042500,2.8465,2.8465,2.8422,2.8422
GBPNZD,20081028,042600,2.8411,2.8411,2.8394,2.8411
GBPNZD,20081028,042700,2.8412,2.8419,2.8412,2.8419
GBPNZD,20081028,042800,2.8424,2.8443,2.8424,2.8443
GBPNZD,20081028,042900,2.8445,2.8447,2.8445,2.8447
GBPNZD,20081028,043000,2.8448,2.8448,2.8435,2.8435
GBPNZD,20081028,043100,2.8433,2.8433,2.8419,2.8419
GBPNZD,20081028,043200,2.8419,2.8421,2.8415,2.8415
GBPNZD,20081028,043300,2.8417,2.8421,2.8417,2.8421
GBPNZD,20081028,043400,2.8424,2.8427,2.8424,2.8427
GBPNZD,20081028,043500,2.8431,2.8438,2.8431,2.8438
GBPNZD,20081028,043600,2.8437,2.8450,2.8437,2.8447
GBPNZD,20081028,043700,2.8441,2.8441,2.8431,2.8431
GBPNZD,20081028,043800,2.8430,2.8430,2.8426,2.8426
GBPNZD,20081028,043900,2.8424,2.8444,2.8424,2.8444
GBPNZD,20081028,044000,2.8447,2.8458,2.8444,2.8458
GBPNZD,20081028,044100,2.8460,2.8460,2.8458,2.8458
GBPNZD,20081028,044200,2.8461,2.8464,2.8443,2.8443
GBPNZD,20081028,044300,2.8440,2.8452,2.8438,2.8452
GBPNZD,20081028,044400,2.8455,2.8472,2.8455,2.8472
GBPNZD,20081028,044500,2.8468,2.8480,2.8468,2.8480
GBPNZD,20081028,044600,2.8482,2.8482,2.8479,2.8479
GBPNZD,20081028,044700,2.8477,2.8503,2.8473,2.8503
GBPNZD,20081028,044800,2.8499,2.8509,2.8484,2.8487
GBPNZD,20081028,044900,2.8489,2.8492,2.8487,2.8491
GBPNZD,20081028,045000,2.8498,2.8530,2.8498,2.8530
GBPNZD,20081028,045100,2.8526,2.8526,2.8521,2.8521
GBPNZD,20081028,045200,2.8521,2.8525,2.8519,2.8519
GBPNZD,20081028,045300,2.8515,2.8521,2.8515,2.8521
GBPNZD,20081028,045400,2.8523,2.8526,2.8522,2.8526
GBPNZD,20081028,045500,2.8529,2.8529,2.8482,2.8482
GBPNZD,20081028,045600,2.8486,2.8500,2.8486,2.8496
GBPNZD,20081028,045700,2.8495,2.8498,2.8495,2.8498
GBPNZD,20081028,045800,2.8498,2.8500,2.8493,2.8493
GBPNZD,20081028,045900,2.8491,2.8491,2.8472,2.8472
GBPNZD,20081028,050000,2.8468,2.8468,2.8405,2.8405
GBPNZD,20081028,050100,2.8407,2.8444,2.8407,2.8412
GBPNZD,20081028,050200,2.8414,2.8417,2.8402,2.8402
GBPNZD,20081028,050300,2.8403,2.8405,2.8394,2.8394
GBPNZD,20081028,050400,2.8392,2.8395,2.8374,2.8374
GBPNZD,20081028,050500,2.8365,2.8373,2.8349,2.8373
GBPNZD,20081028,050600,2.8375,2.8380,2.8364,2.8365
GBPNZD,20081028,050700,2.8367,2.8372,2.8364,2.8371
GBPNZD,20081028,050800,2.8372,2.8397,2.8372,2.8397
GBPNZD,20081028,050900,2.8401,2.8404,2.8393,2.8395
GBPNZD,20081028,051000,2.8398,2.8405,2.8398,2.8405
GBPNZD,20081028,051100,2.8410,2.8438,2.8410,2.8438
GBPNZD,20081028,051200,2.8442,2.8456,2.8442,2.8456
GBPNZD,20081028,051300,2.8458,2.8459,2.8452,2.8452
GBPNZD,20081028,051400,2.8451,2.8451,2.8438,2.8440
GBPNZD,20081028,051500,2.8441,2.8443,2.8440,2.8440
GBPNZD,20081028,051600,2.8441,2.8449,2.8441,2.8449
GBPNZD,20081028,051700,2.8450,2.8459,2.8450,2.8459
GBPNZD,20081028,051800,2.8462,2.8462,2.8460,2.8460
GBPNZD,20081028,051900,2.8460,2.8461,2.8460,2.8461
GBPNZD,20081028,052000,2.8460,2.8472,2.8460,2.8472
GBPNZD,20081028,052100,2.8473,2.8479,2.8470,2.8472
GBPNZD,20081028,052200,2.8473,2.8473,2.8451,2.8451
GBPNZD,20081028,052300,2.8451,2.8455,2.8449,2.8455
GBPNZD,20081028,052400,2.8459,2.8473,2.8459,2.8459
GBPNZD,20081028,052500,2.8458,2.8477,2.8457,2.8477
GBPNZD,20081028,052600,2.8477,2.8483,2.8477,2.8483
GBPNZD,20081028,052700,2.8485,2.8485,2.8477,2.8477
GBPNZD,20081028,052800,2.8475,2.8484,2.8469,2.8477
GBPNZD,20081028,052900,2.8476,2.8480,2.8475,2.8476
GBPNZD,20081028,053000,2.8475,2.8477,2.8472,2.8477
GBPNZD,20081028,053100,2.8480,2.8493,2.8480,2.8493
GBPNZD,20081028,053200,2.8494,2.8494,2.8493,2.8493
GBPNZD,20081028,053300,2.8491,2.8495,2.8491,2.8495
GBPNZD,20081028,053400,2.8498,2.8517,2.8498,2.8517
GBPNZD,20081028,053500,2.8516,2.8516,2.8512,2.8512
GBPNZD,20081028,053600,2.8510,2.8510,2.8487,2.8487
GBPNZD,20081028,053700,2.8493,2.8547,2.8493,2.8547
GBPNZD,20081028,053800,2.8564,2.8568,2.8500,2.8508
GBPNZD,20081028,053900,2.8503,2.8535,2.8500,2.8533
GBPNZD,20081028,054000,2.8532,2.8532,2.8521,2.8523
GBPNZD,20081028,054100,2.8526,2.8554,2.8526,2.8554
GBPNZD,20081028,054200,2.8557,2.8567,2.8553,2.8567
GBPNZD,20081028,054300,2.8568,2.8568,2.8561,2.8565
GBPNZD,20081028,054400,2.8562,2.8562,2.8549,2.8549
GBPNZD,20081028,054500,2.8549,2.8565,2.8549,2.8565
GBPNZD,20081028,054600,2.8564,2.8574,2.8561,2.8574
GBPNZD,20081028,054700,2.8577,2.8579,2.8570,2.8570
GBPNZD,20081028,054800,2.8568,2.8568,2.8548,2.8548
GBPNZD,20081028,054900,2.8547,2.8547,2.8496,2.8496
GBPNZD,20081028,055000,2.8498,2.8518,2.8498,2.8518
GBPNZD,20081028,055100,2.8519,2.8547,2.8519,2.8537
GBPNZD,20081028,055200,2.8539,2.8545,2.8535,2.8545
GBPNZD,20081028,055300,2.8544,2.8544,2.8538,2.8538
GBPNZD,20081028,055400,2.8538,2.8547,2.8538,2.8547
GBPNZD,20081028,055500,2.8544,2.8544,2.8521,2.8524
GBPNZD,20081028,055600,2.8527,2.8535,2.8527,2.8528
GBPNZD,20081028,055700,2.8522,2.8522,2.8511,2.8511
GBPNZD,20081028,055800,2.8510,2.8510,2.8507,2.8510
GBPNZD,20081028,055900,2.8507,2.8508,2.8507,2.8508
GBPNZD,20081028,060000,2.8511,2.8515,2.8511,2.8515
GBPNZD,20081028,060100,2.8518,2.8523,2.8515,2.8515
GBPNZD,20081028,060200,2.8518,2.8518,2.8512,2.8512
GBPNZD,20081028,060300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20081028,060400,2.8514,2.8521,2.8514,2.8521
GBPNZD,20081028,060500,2.8525,2.8527,2.8522,2.8522
GBPNZD,20081028,060600,2.8519,2.8519,2.8508,2.8508
GBPNZD,20081028,060700,2.8506,2.8506,2.8496,2.8501
GBPNZD,20081028,060800,2.8503,2.8503,2.8473,2.8497
GBPNZD,20081028,060900,2.8496,2.8496,2.8476,2.8476
GBPNZD,20081028,061000,2.8474,2.8490,2.8472,2.8490
GBPNZD,20081028,061100,2.8489,2.8489,2.8482,2.8482
GBPNZD,20081028,061200,2.8479,2.8479,2.8477,2.8477
GBPNZD,20081028,061300,2.8477,2.8479,2.8476,2.8479
GBPNZD,20081028,061400,2.8477,2.8477,2.8473,2.8477
GBPNZD,20081028,061500,2.8475,2.8475,2.8455,2.8455
GBPNZD,20081028,061600,2.8458,2.8461,2.8449,2.8449
GBPNZD,20081028,061700,2.8448,2.8451,2.8431,2.8434
GBPNZD,20081028,061800,2.8437,2.8456,2.8437,2.8456
GBPNZD,20081028,061900,2.8453,2.8454,2.8452,2.8454
GBPNZD,20081028,062000,2.8454,2.8493,2.8454,2.8493
GBPNZD,20081028,062100,2.8495,2.8496,2.8480,2.8480
GBPNZD,20081028,062200,2.8478,2.8478,2.8448,2.8451
GBPNZD,20081028,062300,2.8452,2.8454,2.8448,2.8448
GBPNZD,20081028,062400,2.8447,2.8447,2.8440,2.8440
GBPNZD,20081028,062500,2.8440,2.8444,2.8435,2.8435
GBPNZD,20081028,062600,2.8426,2.8431,2.8423,2.8431
GBPNZD,20081028,062700,2.8432,2.8437,2.8432,2.8437
GBPNZD,20081028,062800,2.8437,2.8437,2.8434,2.8434
GBPNZD,20081028,062900,2.8431,2.8431,2.8417,2.8423
GBPNZD,20081028,063000,2.8427,2.8431,2.8427,2.8428
GBPNZD,20081028,063100,2.8430,2.8435,2.8403,2.8417
GBPNZD,20081028,063200,2.8419,2.8419,2.8409,2.8414
GBPNZD,20081028,063300,2.8416,2.8416,2.8406,2.8406
GBPNZD,20081028,063400,2.8401,2.8401,2.8389,2.8394
GBPNZD,20081028,063500,2.8396,2.8396,2.8393,2.8394
GBPNZD,20081028,063600,2.8395,2.8397,2.8395,2.8397
GBPNZD,20081028,063700,2.8403,2.8405,2.8401,2.8403
GBPNZD,20081028,063800,2.8405,2.8407,2.8400,2.8400
GBPNZD,20081028,063900,2.8401,2.8449,2.8401,2.8441
GBPNZD,20081028,064000,2.8443,2.8452,2.8443,2.8451
GBPNZD,20081028,064100,2.8454,2.8472,2.8454,2.8472
GBPNZD,20081028,064200,2.8473,2.8481,2.8473,2.8481
GBPNZD,20081028,064300,2.8485,2.8511,2.8485,2.8507
GBPNZD,20081028,064400,2.8508,2.8519,2.8502,2.8502
GBPNZD,20081028,064500,2.8503,2.8514,2.8501,2.8501
GBPNZD,20081028,064600,2.8503,2.8535,2.8503,2.8535
GBPNZD,20081028,064700,2.8540,2.8572,2.8540,2.8551
GBPNZD,20081028,064800,2.8549,2.8553,2.8549,2.8553
GBPNZD,20081028,064900,2.8554,2.8554,2.8549,2.8553
GBPNZD,20081028,065000,2.8551,2.8579,2.8551,2.8554
GBPNZD,20081028,065100,2.8563,2.8587,2.8559,2.8587
GBPNZD,20081028,065200,2.8592,2.8624,2.8592,2.8612
GBPNZD,20081028,065300,2.8613,2.8613,2.8600,2.8600
GBPNZD,20081028,065400,2.8602,2.8626,2.8602,2.8616
GBPNZD,20081028,065500,2.8614,2.8615,2.8602,2.8602
GBPNZD,20081028,065600,2.8598,2.8598,2.8578,2.8597
GBPNZD,20081028,065700,2.8601,2.8601,2.8579,2.8579
GBPNZD,20081028,065800,2.8560,2.8561,2.8556,2.8561
GBPNZD,20081028,065900,2.8564,2.8572,2.8564,2.8570
GBPNZD,20081028,070000,2.8568,2.8568,2.8503,2.8504
GBPNZD,20081028,070100,2.8505,2.8510,2.8493,2.8510
GBPNZD,20081028,070200,2.8516,2.8542,2.8516,2.8542
GBPNZD,20081028,070300,2.8541,2.8551,2.8541,2.8544
GBPNZD,20081028,070400,2.8543,2.8543,2.8524,2.8530
GBPNZD,20081028,070500,2.8533,2.8539,2.8533,2.8535
GBPNZD,20081028,070600,2.8532,2.8532,2.8522,2.8526
GBPNZD,20081028,070700,2.8529,2.8533,2.8490,2.8490
GBPNZD,20081028,070800,2.8480,2.8482,2.8476,2.8477
GBPNZD,20081028,070900,2.8476,2.8517,2.8464,2.8512
GBPNZD,20081028,071000,2.8502,2.8533,2.8486,2.8533
GBPNZD,20081028,071100,2.8540,2.8557,2.8540,2.8557
GBPNZD,20081028,071200,2.8554,2.8554,2.8494,2.8494
GBPNZD,20081028,071300,2.8493,2.8503,2.8408,2.8408
GBPNZD,20081028,071400,2.8405,2.8410,2.8396,2.8410
GBPNZD,20081028,071500,2.8419,2.8443,2.8419,2.8437
GBPNZD,20081028,071600,2.8436,2.8461,2.8431,2.8461
GBPNZD,20081028,071700,2.8463,2.8483,2.8463,2.8483
GBPNZD,20081028,071800,2.8482,2.8482,2.8472,2.8477
GBPNZD,20081028,071900,2.8479,2.8491,2.8479,2.8491
GBPNZD,20081028,072000,2.8497,2.8507,2.8497,2.8498
GBPNZD,20081028,072100,2.8496,2.8496,2.8491,2.8491
GBPNZD,20081028,072200,2.8492,2.8496,2.8492,2.8496
GBPNZD,20081028,072300,2.8498,2.8498,2.8472,2.8475
GBPNZD,20081028,072400,2.8477,2.8510,2.8477,2.8510
GBPNZD,20081028,072500,2.8511,2.8521,2.8500,2.8500
GBPNZD,20081028,072600,2.8498,2.8524,2.8497,2.8524
GBPNZD,20081028,072700,2.8526,2.8526,2.8516,2.8516
GBPNZD,20081028,072800,2.8515,2.8515,2.8494,2.8496
GBPNZD,20081028,072900,2.8494,2.8494,2.8416,2.8423
GBPNZD,20081028,073000,2.8426,2.8433,2.8424,2.8424
GBPNZD,20081028,073100,2.8423,2.8428,2.8423,2.8427
GBPNZD,20081028,073200,2.8424,2.8424,2.8395,2.8405
GBPNZD,20081028,073300,2.8402,2.8402,2.8378,2.8379
GBPNZD,20081028,073400,2.8381,2.8386,2.8381,2.8384
GBPNZD,20081028,073500,2.8382,2.8382,2.8375,2.8375
GBPNZD,20081028,073600,2.8372,2.8375,2.8361,2.8374
GBPNZD,20081028,073700,2.8375,2.8412,2.8375,2.8405
GBPNZD,20081028,073800,2.8406,2.8407,2.8392,2.8400
GBPNZD,20081028,073900,2.8398,2.8398,2.8368,2.8368
GBPNZD,20081028,074000,2.8367,2.8381,2.8350,2.8381
GBPNZD,20081028,074100,2.8385,2.8388,2.8385,2.8386
GBPNZD,20081028,074200,2.8383,2.8388,2.8382,2.8382
GBPNZD,20081028,074300,2.8378,2.8379,2.8375,2.8379
GBPNZD,20081028,074400,2.8380,2.8385,2.8379,2.8384
GBPNZD,20081028,074500,2.8381,2.8381,2.8353,2.8356
GBPNZD,20081028,074600,2.8357,2.8392,2.8357,2.8392
GBPNZD,20081028,074700,2.8396,2.8403,2.8396,2.8403
GBPNZD,20081028,074800,2.8402,2.8402,2.8396,2.8396
GBPNZD,20081028,074900,2.8397,2.8412,2.8397,2.8408
GBPNZD,20081028,075000,2.8407,2.8416,2.8404,2.8416
GBPNZD,20081028,075100,2.8418,2.8426,2.8418,2.8421
GBPNZD,20081028,075200,2.8419,2.8419,2.8410,2.8416
GBPNZD,20081028,075300,2.8417,2.8420,2.8407,2.8417
GBPNZD,20081028,075400,2.8414,2.8414,2.8409,2.8409
GBPNZD,20081028,075500,2.8410,2.8411,2.8400,2.8400
GBPNZD,20081028,075600,2.8397,2.8397,2.8365,2.8365
GBPNZD,20081028,075700,2.8367,2.8367,2.8361,2.8361
GBPNZD,20081028,075800,2.8361,2.8363,2.8361,2.8363
GBPNZD,20081028,075900,2.8364,2.8368,2.8360,2.8361
GBPNZD,20081028,080000,2.8364,2.8367,2.8334,2.8334
GBPNZD,20081028,080100,2.8329,2.8339,2.8329,2.8332
GBPNZD,20081028,080200,2.8330,2.8331,2.8302,2.8325
GBPNZD,20081028,080300,2.8324,2.8372,2.8315,2.8372
GBPNZD,20081028,080400,2.8378,2.8392,2.8378,2.8382
GBPNZD,20081028,080500,2.8381,2.8386,2.8372,2.8377
GBPNZD,20081028,080600,2.8378,2.8405,2.8378,2.8380
GBPNZD,20081028,080700,2.8371,2.8371,2.8329,2.8330
GBPNZD,20081028,080800,2.8331,2.8338,2.8331,2.8338
GBPNZD,20081028,080900,2.8339,2.8342,2.8337,2.8342
GBPNZD,20081028,081000,2.8341,2.8341,2.8322,2.8322
GBPNZD,20081028,081100,2.8317,2.8384,2.8316,2.8364
GBPNZD,20081028,081200,2.8361,2.8375,2.8359,2.8362
GBPNZD,20081028,081300,2.8363,2.8399,2.8363,2.8399
GBPNZD,20081028,081400,2.8395,2.8405,2.8371,2.8400
GBPNZD,20081028,081500,2.8402,2.8410,2.8402,2.8409
GBPNZD,20081028,081600,2.8407,2.8407,2.8377,2.8397
GBPNZD,20081028,081700,2.8394,2.8430,2.8393,2.8430
GBPNZD,20081028,081800,2.8434,2.8443,2.8405,2.8405
GBPNZD,20081028,081900,2.8402,2.8402,2.8385,2.8385
GBPNZD,20081028,082000,2.8387,2.8397,2.8374,2.8396
GBPNZD,20081028,082100,2.8383,2.8383,2.8357,2.8362
GBPNZD,20081028,082200,2.8364,2.8377,2.8359,2.8359
GBPNZD,20081028,082300,2.8354,2.8371,2.8347,2.8361
GBPNZD,20081028,082400,2.8364,2.8366,2.8346,2.8366
GBPNZD,20081028,082500,2.8369,2.8371,2.8349,2.8361
GBPNZD,20081028,082600,2.8359,2.8361,2.8348,2.8348
GBPNZD,20081028,082700,2.8346,2.8383,2.8346,2.8367
GBPNZD,20081028,082800,2.8366,2.8366,2.8346,2.8346
GBPNZD,20081028,082900,2.8345,2.8350,2.8338,2.8338
GBPNZD,20081028,083000,2.8339,2.8340,2.8293,2.8293
GBPNZD,20081028,083100,2.8286,2.8286,2.8276,2.8276
GBPNZD,20081028,083200,2.8272,2.8277,2.8245,2.8245
GBPNZD,20081028,083300,2.8244,2.8244,2.8195,2.8195
GBPNZD,20081028,083400,2.8198,2.8198,2.8187,2.8187
GBPNZD,20081028,083500,2.8185,2.8185,2.8141,2.8141
GBPNZD,20081028,083600,2.8129,2.8129,2.8072,2.8115
GBPNZD,20081028,083700,2.8120,2.8122,2.8102,2.8102
GBPNZD,20081028,083800,2.8100,2.8100,2.8044,2.8044
GBPNZD,20081028,083900,2.8029,2.8033,2.8022,2.8026
GBPNZD,20081028,084000,2.8023,2.8053,2.8023,2.8051
GBPNZD,20081028,084100,2.8050,2.8053,2.7998,2.7998
GBPNZD,20081028,084200,2.8000,2.8020,2.7982,2.8018
GBPNZD,20081028,084300,2.8016,2.8017,2.8006,2.8008
GBPNZD,20081028,084400,2.8009,2.8019,2.8009,2.8018
GBPNZD,20081028,084500,2.8015,2.8015,2.8008,2.8008
GBPNZD,20081028,084600,2.8004,2.8004,2.7992,2.7994
GBPNZD,20081028,084700,2.7992,2.7992,2.7980,2.7989
GBPNZD,20081028,084800,2.7992,2.8013,2.7992,2.8003
GBPNZD,20081028,084900,2.7999,2.7999,2.7969,2.7969
GBPNZD,20081028,085000,2.7967,2.7967,2.7950,2.7953
GBPNZD,20081028,085100,2.7957,2.7997,2.7957,2.7980
GBPNZD,20081028,085200,2.7971,2.7971,2.7957,2.7957
GBPNZD,20081028,085300,2.7955,2.7955,2.7935,2.7943
GBPNZD,20081028,085400,2.7941,2.7941,2.7931,2.7938
GBPNZD,20081028,085500,2.7936,2.7936,2.7900,2.7917
GBPNZD,20081028,085600,2.7918,2.7933,2.7918,2.7931
GBPNZD,20081028,085700,2.7933,2.7936,2.7928,2.7929
GBPNZD,20081028,085800,2.7933,2.7963,2.7933,2.7960
GBPNZD,20081028,085900,2.7952,2.7953,2.7924,2.7927
GBPNZD,20081028,090000,2.7929,2.7943,2.7914,2.7931
GBPNZD,20081028,090100,2.7926,2.7956,2.7923,2.7956
GBPNZD,20081028,090200,2.7959,2.7959,2.7938,2.7944
GBPNZD,20081028,090300,2.7945,2.8029,2.7943,2.8029
GBPNZD,20081028,090400,2.8033,2.8044,2.8022,2.8022
GBPNZD,20081028,090500,2.8017,2.8025,2.8016,2.8025
GBPNZD,20081028,090600,2.8026,2.8026,2.8017,2.8017
GBPNZD,20081028,090700,2.8020,2.8093,2.8020,2.8093
GBPNZD,20081028,090800,2.8099,2.8119,2.8099,2.8103
GBPNZD,20081028,090900,2.8096,2.8115,2.8093,2.8115
GBPNZD,20081028,091000,2.8124,2.8157,2.8124,2.8157
GBPNZD,20081028,091100,2.8159,2.8168,2.8159,2.8163
GBPNZD,20081028,091200,2.8143,2.8143,2.8113,2.8115
GBPNZD,20081028,091300,2.8117,2.8128,2.8117,2.8128
GBPNZD,20081028,091400,2.8126,2.8146,2.8120,2.8146
GBPNZD,20081028,091500,2.8150,2.8154,2.8128,2.8128
GBPNZD,20081028,091600,2.8127,2.8127,2.8116,2.8121
GBPNZD,20081028,091700,2.8119,2.8147,2.8119,2.8145
GBPNZD,20081028,091800,2.8139,2.8149,2.8115,2.8149
GBPNZD,20081028,091900,2.8146,2.8152,2.8145,2.8149
GBPNZD,20081028,092000,2.8146,2.8146,2.8131,2.8135
GBPNZD,20081028,092100,2.8134,2.8153,2.8134,2.8153
GBPNZD,20081028,092200,2.8158,2.8188,2.8158,2.8179
GBPNZD,20081028,092300,2.8177,2.8191,2.8175,2.8180
GBPNZD,20081028,092400,2.8178,2.8179,2.8173,2.8179
GBPNZD,20081028,092500,2.8180,2.8180,2.8177,2.8178
GBPNZD,20081028,092600,2.8179,2.8179,2.8101,2.8101
GBPNZD,20081028,092700,2.8100,2.8100,2.8072,2.8084
GBPNZD,20081028,092800,2.8082,2.8094,2.8082,2.8089
GBPNZD,20081028,092900,2.8089,2.8112,2.8087,2.8112
GBPNZD,20081028,093000,2.8113,2.8126,2.8111,2.8126
GBPNZD,20081028,093100,2.8128,2.8128,2.8117,2.8126
GBPNZD,20081028,093200,2.8128,2.8135,2.8111,2.8119
GBPNZD,20081028,093300,2.8121,2.8123,2.8099,2.8104
GBPNZD,20081028,093400,2.8103,2.8108,2.8096,2.8096
GBPNZD,20081028,093500,2.8097,2.8116,2.8097,2.8115
GBPNZD,20081028,093600,2.8118,2.8161,2.8118,2.8161
GBPNZD,20081028,093700,2.8163,2.8182,2.8163,2.8176
GBPNZD,20081028,093800,2.8174,2.8174,2.8114,2.8114
GBPNZD,20081028,093900,2.8115,2.8123,2.8115,2.8120
GBPNZD,20081028,094000,2.8128,2.8146,2.8128,2.8146
GBPNZD,20081028,094100,2.8149,2.8177,2.8149,2.8177
GBPNZD,20081028,094200,2.8183,2.8223,2.8183,2.8223
GBPNZD,20081028,094300,2.8226,2.8228,2.8209,2.8209
GBPNZD,20081028,094400,2.8207,2.8318,2.8207,2.8318
GBPNZD,20081028,094500,2.8319,2.8364,2.8319,2.8361
GBPNZD,20081028,094600,2.8363,2.8366,2.8337,2.8340
GBPNZD,20081028,094700,2.8342,2.8347,2.8318,2.8326
GBPNZD,20081028,094800,2.8329,2.8339,2.8329,2.8338
GBPNZD,20081028,094900,2.8336,2.8336,2.8299,2.8299
GBPNZD,20081028,095000,2.8300,2.8314,2.8300,2.8313
GBPNZD,20081028,095100,2.8312,2.8312,2.8249,2.8262
GBPNZD,20081028,095200,2.8263,2.8279,2.8263,2.8279
GBPNZD,20081028,095300,2.8282,2.8312,2.8279,2.8281
GBPNZD,20081028,095400,2.8287,2.8291,2.8276,2.8282
GBPNZD,20081028,095500,2.8283,2.8294,2.8283,2.8286
GBPNZD,20081028,095600,2.8276,2.8277,2.8266,2.8266
GBPNZD,20081028,095700,2.8268,2.8272,2.8243,2.8243
GBPNZD,20081028,095800,2.8242,2.8286,2.8241,2.8286
GBPNZD,20081028,095900,2.8284,2.8299,2.8282,2.8299
GBPNZD,20081028,100000,2.8304,2.8328,2.8304,2.8328
GBPNZD,20081028,100100,2.8325,2.8325,2.8291,2.8291
GBPNZD,20081028,100200,2.8286,2.8314,2.8286,2.8314
GBPNZD,20081028,100300,2.8313,2.8313,2.8284,2.8284
GBPNZD,20081028,100400,2.8283,2.8283,2.8234,2.8234
GBPNZD,20081028,100500,2.8235,2.8238,2.8228,2.8228
GBPNZD,20081028,100600,2.8210,2.8226,2.8207,2.8226
GBPNZD,20081028,100700,2.8227,2.8227,2.8218,2.8223
GBPNZD,20081028,100800,2.8221,2.8221,2.8207,2.8216
GBPNZD,20081028,100900,2.8212,2.8234,2.8210,2.8233
GBPNZD,20081028,101000,2.8228,2.8236,2.8214,2.8216
GBPNZD,20081028,101100,2.8223,2.8245,2.8222,2.8245
GBPNZD,20081028,101200,2.8247,2.8275,2.8234,2.8242
GBPNZD,20081028,101300,2.8245,2.8261,2.8231,2.8231
GBPNZD,20081028,101400,2.8237,2.8263,2.8237,2.8263
GBPNZD,20081028,101500,2.8259,2.8270,2.8253,2.8263
GBPNZD,20081028,101600,2.8256,2.8256,2.8223,2.8250
GBPNZD,20081028,101700,2.8251,2.8288,2.8251,2.8284
GBPNZD,20081028,101800,2.8285,2.8285,2.8263,2.8263
GBPNZD,20081028,101900,2.8261,2.8288,2.8256,2.8288
GBPNZD,20081028,102000,2.8289,2.8297,2.8286,2.8294
GBPNZD,20081028,102100,2.8279,2.8282,2.8276,2.8282
GBPNZD,20081028,102200,2.8283,2.8286,2.8276,2.8276
GBPNZD,20081028,102300,2.8269,2.8269,2.8245,2.8250
GBPNZD,20081028,102400,2.8252,2.8253,2.8247,2.8253
GBPNZD,20081028,102500,2.8261,2.8263,2.8240,2.8240
GBPNZD,20081028,102600,2.8244,2.8252,2.8235,2.8235
GBPNZD,20081028,102700,2.8230,2.8236,2.8228,2.8229
GBPNZD,20081028,102800,2.8233,2.8242,2.8233,2.8241
GBPNZD,20081028,102900,2.8240,2.8240,2.8239,2.8239
GBPNZD,20081028,103000,2.8240,2.8254,2.8240,2.8248
GBPNZD,20081028,103100,2.8247,2.8265,2.8247,2.8265
GBPNZD,20081028,103200,2.8262,2.8266,2.8241,2.8241
GBPNZD,20081028,103300,2.8240,2.8241,2.8213,2.8213
GBPNZD,20081028,103400,2.8212,2.8226,2.8212,2.8219
GBPNZD,20081028,103500,2.8220,2.8234,2.8220,2.8234
GBPNZD,20081028,103600,2.8235,2.8262,2.8235,2.8241
GBPNZD,20081028,103700,2.8242,2.8242,2.8227,2.8227
GBPNZD,20081028,103800,2.8230,2.8263,2.8230,2.8231
GBPNZD,20081028,103900,2.8228,2.8228,2.8205,2.8205
GBPNZD,20081028,104000,2.8198,2.8213,2.8193,2.8213
GBPNZD,20081028,104100,2.8214,2.8214,2.8195,2.8195
GBPNZD,20081028,104200,2.8196,2.8239,2.8196,2.8202
GBPNZD,20081028,104300,2.8201,2.8203,2.8199,2.8201
GBPNZD,20081028,104400,2.8200,2.8201,2.8199,2.8201
GBPNZD,20081028,104500,2.8201,2.8203,2.8200,2.8203
GBPNZD,20081028,104600,2.8205,2.8208,2.8203,2.8208
GBPNZD,20081028,104700,2.8207,2.8207,2.8174,2.8174
GBPNZD,20081028,104800,2.8173,2.8195,2.8173,2.8192
GBPNZD,20081028,104900,2.8193,2.8199,2.8193,2.8199
GBPNZD,20081028,105000,2.8197,2.8212,2.8196,2.8212
GBPNZD,20081028,105100,2.8212,2.8212,2.8209,2.8212
GBPNZD,20081028,105200,2.8215,2.8217,2.8212,2.8214
GBPNZD,20081028,105300,2.8216,2.8216,2.8206,2.8213
GBPNZD,20081028,105400,2.8217,2.8244,2.8217,2.8244
GBPNZD,20081028,105500,2.8260,2.8275,2.8252,2.8252
GBPNZD,20081028,105600,2.8251,2.8258,2.8249,2.8258
GBPNZD,20081028,105700,2.8259,2.8289,2.8259,2.8289
GBPNZD,20081028,105800,2.8294,2.8298,2.8279,2.8280
GBPNZD,20081028,105900,2.8282,2.8286,2.8282,2.8284
GBPNZD,20081028,110000,2.8283,2.8299,2.8270,2.8299
GBPNZD,20081028,110100,2.8304,2.8321,2.8304,2.8321
GBPNZD,20081028,110200,2.8320,2.8337,2.8312,2.8337
GBPNZD,20081028,110300,2.8338,2.8364,2.8338,2.8360
GBPNZD,20081028,110400,2.8357,2.8359,2.8337,2.8337
GBPNZD,20081028,110500,2.8339,2.8351,2.8336,2.8337
GBPNZD,20081028,110600,2.8327,2.8338,2.8321,2.8333
GBPNZD,20081028,110700,2.8332,2.8333,2.8329,2.8333
GBPNZD,20081028,110800,2.8335,2.8335,2.8319,2.8319
GBPNZD,20081028,110900,2.8325,2.8333,2.8325,2.8331
GBPNZD,20081028,111000,2.8329,2.8338,2.8327,2.8338
GBPNZD,20081028,111100,2.8343,2.8355,2.8343,2.8355
GBPNZD,20081028,111200,2.8356,2.8358,2.8340,2.8345
GBPNZD,20081028,111300,2.8342,2.8346,2.8334,2.8346
GBPNZD,20081028,111400,2.8345,2.8345,2.8315,2.8318
GBPNZD,20081028,111500,2.8318,2.8323,2.8318,2.8323
GBPNZD,20081028,111600,2.8324,2.8363,2.8324,2.8363
GBPNZD,20081028,111700,2.8358,2.8360,2.8344,2.8346
GBPNZD,20081028,111800,2.8364,2.8364,2.8323,2.8323
GBPNZD,20081028,111900,2.8315,2.8336,2.8315,2.8336
GBPNZD,20081028,112000,2.8337,2.8361,2.8337,2.8361
GBPNZD,20081028,112100,2.8365,2.8367,2.8360,2.8367
GBPNZD,20081028,112200,2.8370,2.8407,2.8370,2.8405
GBPNZD,20081028,112300,2.8402,2.8402,2.8384,2.8384
GBPNZD,20081028,112400,2.8386,2.8391,2.8386,2.8391
GBPNZD,20081028,112500,2.8391,2.8425,2.8388,2.8416
GBPNZD,20081028,112600,2.8410,2.8412,2.8400,2.8412
GBPNZD,20081028,112700,2.8419,2.8508,2.8419,2.8505
GBPNZD,20081028,112800,2.8498,2.8498,2.8483,2.8483
GBPNZD,20081028,112900,2.8481,2.8491,2.8481,2.8489
GBPNZD,20081028,113000,2.8484,2.8506,2.8482,2.8506
GBPNZD,20081028,113100,2.8508,2.8511,2.8458,2.8481
GBPNZD,20081028,113200,2.8491,2.8519,2.8491,2.8505
GBPNZD,20081028,113300,2.8510,2.8525,2.8479,2.8505
GBPNZD,20081028,113400,2.8510,2.8510,2.8491,2.8505
GBPNZD,20081028,113500,2.8507,2.8515,2.8504,2.8504
GBPNZD,20081028,113600,2.8501,2.8501,2.8498,2.8498
GBPNZD,20081028,113700,2.8498,2.8504,2.8498,2.8503
GBPNZD,20081028,113800,2.8500,2.8500,2.8491,2.8491
GBPNZD,20081028,113900,2.8492,2.8494,2.8489,2.8491
GBPNZD,20081028,114000,2.8493,2.8507,2.8493,2.8507
GBPNZD,20081028,114100,2.8508,2.8515,2.8500,2.8500
GBPNZD,20081028,114200,2.8496,2.8519,2.8495,2.8519
GBPNZD,20081028,114300,2.8524,2.8547,2.8524,2.8547
GBPNZD,20081028,114400,2.8551,2.8551,2.8507,2.8523
GBPNZD,20081028,114500,2.8531,2.8575,2.8531,2.8575
GBPNZD,20081028,114600,2.8572,2.8572,2.8541,2.8546
GBPNZD,20081028,114700,2.8547,2.8574,2.8547,2.8574
GBPNZD,20081028,114800,2.8575,2.8589,2.8575,2.8589
GBPNZD,20081028,114900,2.8591,2.8595,2.8591,2.8595
GBPNZD,20081028,115000,2.8598,2.8600,2.8596,2.8599
GBPNZD,20081028,115100,2.8596,2.8596,2.8586,2.8589
GBPNZD,20081028,115200,2.8590,2.8610,2.8590,2.8605
GBPNZD,20081028,115300,2.8602,2.8602,2.8571,2.8571
GBPNZD,20081028,115400,2.8568,2.8570,2.8563,2.8570
GBPNZD,20081028,115500,2.8571,2.8582,2.8570,2.8582
GBPNZD,20081028,115600,2.8584,2.8619,2.8584,2.8619
GBPNZD,20081028,115700,2.8621,2.8623,2.8614,2.8614
GBPNZD,20081028,115800,2.8610,2.8617,2.8610,2.8617
GBPNZD,20081028,115900,2.8617,2.8627,2.8617,2.8627
GBPNZD,20081028,120000,2.8628,2.8635,2.8628,2.8630
GBPNZD,20081028,120100,2.8624,2.8624,2.8598,2.8614
GBPNZD,20081028,120200,2.8615,2.8616,2.8602,2.8602
GBPNZD,20081028,120300,2.8598,2.8603,2.8582,2.8582
GBPNZD,20081028,120400,2.8531,2.8560,2.8522,2.8560
GBPNZD,20081028,120500,2.8563,2.8570,2.8558,2.8558
GBPNZD,20081028,120600,2.8556,2.8567,2.8551,2.8564
GBPNZD,20081028,120700,2.8567,2.8570,2.8554,2.8554
GBPNZD,20081028,120800,2.8553,2.8553,2.8514,2.8514
GBPNZD,20081028,120900,2.8516,2.8525,2.8516,2.8525
GBPNZD,20081028,121000,2.8526,2.8554,2.8526,2.8554
GBPNZD,20081028,121100,2.8557,2.8572,2.8551,2.8572
GBPNZD,20081028,121200,2.8575,2.8577,2.8571,2.8571
GBPNZD,20081028,121300,2.8569,2.8569,2.8561,2.8561
GBPNZD,20081028,121400,2.8560,2.8563,2.8560,2.8563
GBPNZD,20081028,121500,2.8558,2.8558,2.8553,2.8556
GBPNZD,20081028,121600,2.8557,2.8567,2.8557,2.8563
GBPNZD,20081028,121700,2.8564,2.8566,2.8556,2.8560
GBPNZD,20081028,121800,2.8563,2.8566,2.8563,2.8566
GBPNZD,20081028,121900,2.8567,2.8577,2.8567,2.8577
GBPNZD,20081028,122000,2.8578,2.8584,2.8560,2.8560
GBPNZD,20081028,122100,2.8555,2.8555,2.8544,2.8546
GBPNZD,20081028,122200,2.8547,2.8554,2.8535,2.8535
GBPNZD,20081028,122300,2.8532,2.8532,2.8526,2.8528
GBPNZD,20081028,122400,2.8530,2.8551,2.8530,2.8551
GBPNZD,20081028,122500,2.8553,2.8553,2.8528,2.8549
GBPNZD,20081028,122600,2.8553,2.8563,2.8549,2.8549
GBPNZD,20081028,122700,2.8545,2.8545,2.8538,2.8538
GBPNZD,20081028,122800,2.8537,2.8537,2.8505,2.8505
GBPNZD,20081028,122900,2.8511,2.8513,2.8498,2.8504
GBPNZD,20081028,123000,2.8503,2.8507,2.8503,2.8507
GBPNZD,20081028,123100,2.8507,2.8507,2.8502,2.8505
GBPNZD,20081028,123200,2.8508,2.8518,2.8500,2.8500
GBPNZD,20081028,123300,2.8501,2.8524,2.8501,2.8524
GBPNZD,20081028,123400,2.8525,2.8534,2.8525,2.8532
GBPNZD,20081028,123500,2.8532,2.8533,2.8528,2.8532
GBPNZD,20081028,123600,2.8535,2.8539,2.8508,2.8508
GBPNZD,20081028,123700,2.8514,2.8532,2.8500,2.8532
GBPNZD,20081028,123800,2.8527,2.8527,2.8515,2.8520
GBPNZD,20081028,123900,2.8517,2.8517,2.8508,2.8508
GBPNZD,20081028,124000,2.8505,2.8510,2.8493,2.8496
GBPNZD,20081028,124100,2.8495,2.8495,2.8483,2.8483
GBPNZD,20081028,124200,2.8480,2.8480,2.8448,2.8448
GBPNZD,20081028,124300,2.8449,2.8449,2.8427,2.8427
GBPNZD,20081028,124400,2.8426,2.8426,2.8413,2.8415
GBPNZD,20081028,124500,2.8416,2.8429,2.8416,2.8428
GBPNZD,20081028,124600,2.8424,2.8424,2.8378,2.8378
GBPNZD,20081028,124700,2.8376,2.8385,2.8368,2.8385
GBPNZD,20081028,124800,2.8389,2.8392,2.8347,2.8347
GBPNZD,20081028,124900,2.8345,2.8349,2.8337,2.8349
GBPNZD,20081028,125000,2.8351,2.8354,2.8343,2.8345
GBPNZD,20081028,125100,2.8346,2.8360,2.8346,2.8360
GBPNZD,20081028,125200,2.8362,2.8368,2.8361,2.8367
GBPNZD,20081028,125300,2.8372,2.8389,2.8372,2.8377
GBPNZD,20081028,125400,2.8375,2.8428,2.8375,2.8428
GBPNZD,20081028,125500,2.8429,2.8435,2.8398,2.8398
GBPNZD,20081028,125600,2.8398,2.8407,2.8395,2.8407
GBPNZD,20081028,125700,2.8413,2.8433,2.8413,2.8427
GBPNZD,20081028,125800,2.8428,2.8428,2.8403,2.8403
GBPNZD,20081028,125900,2.8400,2.8400,2.8398,2.8398
GBPNZD,20081028,130000,2.8399,2.8416,2.8398,2.8399
GBPNZD,20081028,130100,2.8400,2.8403,2.8395,2.8397
GBPNZD,20081028,130200,2.8399,2.8414,2.8399,2.8409
GBPNZD,20081028,130300,2.8407,2.8428,2.8406,2.8424
GBPNZD,20081028,130400,2.8424,2.8426,2.8413,2.8413
GBPNZD,20081028,130500,2.8410,2.8410,2.8395,2.8399
GBPNZD,20081028,130600,2.8398,2.8399,2.8381,2.8381
GBPNZD,20081028,130700,2.8380,2.8380,2.8359,2.8375
GBPNZD,20081028,130800,2.8378,2.8390,2.8377,2.8390
GBPNZD,20081028,130900,2.8392,2.8416,2.8392,2.8413
GBPNZD,20081028,131000,2.8414,2.8417,2.8413,2.8416
GBPNZD,20081028,131100,2.8413,2.8443,2.8413,2.8443
GBPNZD,20081028,131200,2.8447,2.8454,2.8447,2.8449
GBPNZD,20081028,131300,2.8451,2.8456,2.8419,2.8419
GBPNZD,20081028,131400,2.8421,2.8432,2.8421,2.8432
GBPNZD,20081028,131500,2.8433,2.8444,2.8433,2.8441
GBPNZD,20081028,131600,2.8440,2.8440,2.8430,2.8430
GBPNZD,20081028,131700,2.8426,2.8438,2.8423,2.8430
GBPNZD,20081028,131800,2.8428,2.8432,2.8428,2.8432
GBPNZD,20081028,131900,2.8431,2.8431,2.8423,2.8423
GBPNZD,20081028,132000,2.8427,2.8442,2.8427,2.8440
GBPNZD,20081028,132100,2.8444,2.8451,2.8444,2.8451
GBPNZD,20081028,132200,2.8451,2.8452,2.8449,2.8449
GBPNZD,20081028,132300,2.8452,2.8461,2.8450,2.8461
GBPNZD,20081028,132400,2.8463,2.8474,2.8463,2.8465
GBPNZD,20081028,132500,2.8462,2.8462,2.8440,2.8447
GBPNZD,20081028,132600,2.8448,2.8448,2.8443,2.8443
GBPNZD,20081028,132700,2.8442,2.8442,2.8436,2.8437
GBPNZD,20081028,132800,2.8438,2.8439,2.8435,2.8435
GBPNZD,20081028,132900,2.8441,2.8448,2.8441,2.8448
GBPNZD,20081028,133000,2.8445,2.8449,2.8442,2.8447
GBPNZD,20081028,133100,2.8448,2.8448,2.8438,2.8438
GBPNZD,20081028,133200,2.8437,2.8437,2.8421,2.8424
GBPNZD,20081028,133300,2.8423,2.8423,2.8416,2.8416
GBPNZD,20081028,133400,2.8420,2.8446,2.8420,2.8445
GBPNZD,20081028,133500,2.8447,2.8456,2.8441,2.8442
GBPNZD,20081028,133600,2.8443,2.8449,2.8443,2.8449
GBPNZD,20081028,133700,2.8450,2.8457,2.8448,2.8448
GBPNZD,20081028,133800,2.8447,2.8450,2.8438,2.8438
GBPNZD,20081028,133900,2.8439,2.8447,2.8439,2.8447
GBPNZD,20081028,134000,2.8445,2.8446,2.8442,2.8442
GBPNZD,20081028,134100,2.8444,2.8451,2.8444,2.8448
GBPNZD,20081028,134200,2.8445,2.8445,2.8426,2.8431
GBPNZD,20081028,134300,2.8430,2.8431,2.8429,2.8431
GBPNZD,20081028,134400,2.8428,2.8434,2.8427,2.8434
GBPNZD,20081028,134500,2.8437,2.8438,2.8437,2.8438
GBPNZD,20081028,134600,2.8438,2.8442,2.8438,2.8440
GBPNZD,20081028,134700,2.8435,2.8435,2.8421,2.8421
GBPNZD,20081028,134800,2.8419,2.8419,2.8388,2.8388
GBPNZD,20081028,134900,2.8387,2.8393,2.8386,2.8392
GBPNZD,20081028,135000,2.8393,2.8401,2.8393,2.8396
GBPNZD,20081028,135100,2.8393,2.8393,2.8368,2.8372
GBPNZD,20081028,135200,2.8375,2.8391,2.8375,2.8391
GBPNZD,20081028,135300,2.8393,2.8393,2.8384,2.8384
GBPNZD,20081028,135400,2.8385,2.8387,2.8371,2.8371
GBPNZD,20081028,135500,2.8372,2.8386,2.8359,2.8386
GBPNZD,20081028,135600,2.8385,2.8389,2.8361,2.8361
GBPNZD,20081028,135700,2.8359,2.8359,2.8339,2.8342
GBPNZD,20081028,135800,2.8346,2.8353,2.8346,2.8353
GBPNZD,20081028,135900,2.8353,2.8353,2.8350,2.8350
GBPNZD,20081028,140000,2.8353,2.8354,2.8353,2.8353
GBPNZD,20081028,140100,2.8350,2.8351,2.8345,2.8350
GBPNZD,20081028,140200,2.8348,2.8361,2.8342,2.8361
GBPNZD,20081028,140300,2.8362,2.8381,2.8362,2.8376
GBPNZD,20081028,140400,2.8377,2.8380,2.8359,2.8359
GBPNZD,20081028,140500,2.8356,2.8356,2.8337,2.8339
GBPNZD,20081028,140600,2.8338,2.8368,2.8328,2.8368
GBPNZD,20081028,140700,2.8375,2.8380,2.8372,2.8376
GBPNZD,20081028,140800,2.8375,2.8392,2.8371,2.8392
GBPNZD,20081028,140900,2.8395,2.8395,2.8382,2.8393
GBPNZD,20081028,141000,2.8393,2.8394,2.8386,2.8386
GBPNZD,20081028,141100,2.8385,2.8389,2.8382,2.8389
GBPNZD,20081028,141200,2.8391,2.8406,2.8391,2.8401
GBPNZD,20081028,141300,2.8401,2.8402,2.8389,2.8391
GBPNZD,20081028,141400,2.8392,2.8406,2.8392,2.8401
GBPNZD,20081028,141500,2.8400,2.8435,2.8400,2.8435
GBPNZD,20081028,141600,2.8440,2.8440,2.8394,2.8394
GBPNZD,20081028,141700,2.8402,2.8402,2.8369,2.8369
GBPNZD,20081028,141800,2.8363,2.8367,2.8354,2.8367
GBPNZD,20081028,141900,2.8366,2.8370,2.8363,2.8363
GBPNZD,20081028,142000,2.8359,2.8359,2.8315,2.8338
GBPNZD,20081028,142100,2.8339,2.8364,2.8339,2.8364
GBPNZD,20081028,142200,2.8357,2.8357,2.8336,2.8336
GBPNZD,20081028,142300,2.8331,2.8331,2.8318,2.8318
GBPNZD,20081028,142400,2.8314,2.8322,2.8302,2.8320
GBPNZD,20081028,142500,2.8317,2.8321,2.8310,2.8321
GBPNZD,20081028,142600,2.8319,2.8319,2.8298,2.8301
GBPNZD,20081028,142700,2.8307,2.8332,2.8307,2.8332
GBPNZD,20081028,142800,2.8336,2.8366,2.8336,2.8359
GBPNZD,20081028,142900,2.8359,2.8359,2.8356,2.8356
GBPNZD,20081028,143000,2.8353,2.8356,2.8346,2.8346
GBPNZD,20081028,143100,2.8342,2.8342,2.8296,2.8296
GBPNZD,20081028,143200,2.8295,2.8296,2.8252,2.8254
GBPNZD,20081028,143300,2.8253,2.8261,2.8247,2.8255
GBPNZD,20081028,143400,2.8254,2.8254,2.8212,2.8219
GBPNZD,20081028,143500,2.8228,2.8238,2.8224,2.8238
GBPNZD,20081028,143600,2.8262,2.8342,2.8262,2.8341
GBPNZD,20081028,143700,2.8340,2.8340,2.8286,2.8286
GBPNZD,20081028,143800,2.8285,2.8285,2.8277,2.8277
GBPNZD,20081028,143900,2.8280,2.8286,2.8280,2.8280
GBPNZD,20081028,144000,2.8277,2.8313,2.8272,2.8313
GBPNZD,20081028,144100,2.8315,2.8318,2.8315,2.8317
GBPNZD,20081028,144200,2.8319,2.8337,2.8319,2.8333
GBPNZD,20081028,144300,2.8331,2.8339,2.8325,2.8325
GBPNZD,20081028,144400,2.8321,2.8321,2.8286,2.8286
GBPNZD,20081028,144500,2.8282,2.8316,2.8280,2.8314
GBPNZD,20081028,144600,2.8312,2.8324,2.8312,2.8314
GBPNZD,20081028,144700,2.8317,2.8317,2.8300,2.8300
GBPNZD,20081028,144800,2.8296,2.8296,2.8257,2.8261
GBPNZD,20081028,144900,2.8266,2.8315,2.8266,2.8299
GBPNZD,20081028,145000,2.8305,2.8316,2.8284,2.8316
GBPNZD,20081028,145100,2.8318,2.8322,2.8282,2.8282
GBPNZD,20081028,145200,2.8280,2.8320,2.8276,2.8313
GBPNZD,20081028,145300,2.8312,2.8312,2.8290,2.8290
GBPNZD,20081028,145400,2.8291,2.8303,2.8291,2.8303
GBPNZD,20081028,145500,2.8300,2.8300,2.8296,2.8296
GBPNZD,20081028,145600,2.8294,2.8294,2.8276,2.8276
GBPNZD,20081028,145700,2.8273,2.8273,2.8266,2.8270
GBPNZD,20081028,145800,2.8268,2.8268,2.8205,2.8257
GBPNZD,20081028,145900,2.8259,2.8283,2.8249,2.8283
GBPNZD,20081028,150000,2.8286,2.8298,2.8286,2.8290
GBPNZD,20081028,150100,2.8289,2.8299,2.8283,2.8299
GBPNZD,20081028,150200,2.8311,2.8374,2.8311,2.8314
GBPNZD,20081028,150300,2.8315,2.8350,2.8315,2.8343
GBPNZD,20081028,150400,2.8338,2.8338,2.8325,2.8327
GBPNZD,20081028,150500,2.8328,2.8361,2.8328,2.8353
GBPNZD,20081028,150600,2.8350,2.8368,2.8339,2.8367
GBPNZD,20081028,150700,2.8363,2.8363,2.8315,2.8319
GBPNZD,20081028,150800,2.8322,2.8324,2.8310,2.8310
GBPNZD,20081028,150900,2.8312,2.8340,2.8304,2.8307
GBPNZD,20081028,151000,2.8310,2.8344,2.8310,2.8344
GBPNZD,20081028,151100,2.8345,2.8372,2.8345,2.8372
GBPNZD,20081028,151200,2.8371,2.8372,2.8363,2.8364
GBPNZD,20081028,151300,2.8368,2.8368,2.8352,2.8352
GBPNZD,20081028,151400,2.8338,2.8338,2.8296,2.8296
GBPNZD,20081028,151500,2.8291,2.8297,2.8286,2.8286
GBPNZD,20081028,151600,2.8284,2.8284,2.8272,2.8274
GBPNZD,20081028,151700,2.8273,2.8273,2.8230,2.8273
GBPNZD,20081028,151800,2.8280,2.8280,2.8233,2.8233
GBPNZD,20081028,151900,2.8226,2.8227,2.8194,2.8223
GBPNZD,20081028,152000,2.8221,2.8238,2.8220,2.8238
GBPNZD,20081028,152100,2.8239,2.8241,2.8224,2.8230
GBPNZD,20081028,152200,2.8227,2.8233,2.8224,2.8233
GBPNZD,20081028,152300,2.8234,2.8312,2.8233,2.8309
GBPNZD,20081028,152400,2.8305,2.8312,2.8302,2.8309
GBPNZD,20081028,152500,2.8307,2.8307,2.8226,2.8226
GBPNZD,20081028,152600,2.8222,2.8259,2.8222,2.8250
GBPNZD,20081028,152700,2.8249,2.8265,2.8249,2.8265
GBPNZD,20081028,152800,2.8266,2.8293,2.8266,2.8292
GBPNZD,20081028,152900,2.8290,2.8293,2.8284,2.8291
GBPNZD,20081028,153000,2.8290,2.8293,2.8282,2.8282
GBPNZD,20081028,153100,2.8281,2.8287,2.8281,2.8286
GBPNZD,20081028,153200,2.8277,2.8277,2.8259,2.8263
GBPNZD,20081028,153300,2.8262,2.8262,2.8252,2.8254
GBPNZD,20081028,153400,2.8251,2.8251,2.8242,2.8242
GBPNZD,20081028,153500,2.8241,2.8241,2.8203,2.8209
GBPNZD,20081028,153600,2.8198,2.8198,2.8182,2.8182
GBPNZD,20081028,153700,2.8181,2.8181,2.8164,2.8168
GBPNZD,20081028,153800,2.8169,2.8193,2.8154,2.8193
GBPNZD,20081028,153900,2.8192,2.8199,2.8192,2.8199
GBPNZD,20081028,154000,2.8198,2.8198,2.8173,2.8173
GBPNZD,20081028,154100,2.8171,2.8188,2.8153,2.8188
GBPNZD,20081028,154200,2.8191,2.8213,2.8191,2.8213
GBPNZD,20081028,154300,2.8212,2.8231,2.8196,2.8231
GBPNZD,20081028,154400,2.8229,2.8261,2.8224,2.8261
GBPNZD,20081028,154500,2.8262,2.8265,2.8256,2.8261
GBPNZD,20081028,154600,2.8258,2.8258,2.8244,2.8245
GBPNZD,20081028,154700,2.8248,2.8261,2.8248,2.8261
GBPNZD,20081028,154800,2.8262,2.8270,2.8259,2.8270
GBPNZD,20081028,154900,2.8272,2.8277,2.8252,2.8252
GBPNZD,20081028,155000,2.8250,2.8256,2.8241,2.8249
GBPNZD,20081028,155100,2.8248,2.8248,2.8241,2.8247
GBPNZD,20081028,155200,2.8242,2.8242,2.8214,2.8214
GBPNZD,20081028,155300,2.8209,2.8227,2.8209,2.8212
GBPNZD,20081028,155400,2.8210,2.8240,2.8207,2.8223
GBPNZD,20081028,155500,2.8221,2.8224,2.8218,2.8224
GBPNZD,20081028,155600,2.8227,2.8272,2.8221,2.8262
GBPNZD,20081028,155700,2.8263,2.8270,2.8258,2.8261
GBPNZD,20081028,155800,2.8255,2.8278,2.8252,2.8256
GBPNZD,20081028,155900,2.8255,2.8284,2.8254,2.8284
GBPNZD,20081028,160000,2.8288,2.8317,2.8288,2.8295
GBPNZD,20081028,160100,2.8289,2.8310,2.8287,2.8310
GBPNZD,20081028,160200,2.8313,2.8346,2.8313,2.8346
GBPNZD,20081028,160300,2.8347,2.8352,2.8338,2.8338
GBPNZD,20081028,160400,2.8340,2.8349,2.8340,2.8343
GBPNZD,20081028,160500,2.8345,2.8353,2.8343,2.8350
GBPNZD,20081028,160600,2.8346,2.8361,2.8342,2.8352
GBPNZD,20081028,160700,2.8353,2.8361,2.8353,2.8357
GBPNZD,20081028,160800,2.8359,2.8370,2.8356,2.8370
GBPNZD,20081028,160900,2.8368,2.8368,2.8347,2.8347
GBPNZD,20081028,161000,2.8351,2.8369,2.8351,2.8353
GBPNZD,20081028,161100,2.8349,2.8356,2.8343,2.8356
GBPNZD,20081028,161200,2.8357,2.8359,2.8350,2.8350
GBPNZD,20081028,161300,2.8349,2.8349,2.8314,2.8320
GBPNZD,20081028,161400,2.8329,2.8356,2.8329,2.8356
GBPNZD,20081028,161500,2.8359,2.8372,2.8323,2.8323
GBPNZD,20081028,161600,2.8319,2.8321,2.8314,2.8321
GBPNZD,20081028,161700,2.8322,2.8329,2.8321,2.8326
GBPNZD,20081028,161800,2.8325,2.8325,2.8311,2.8311
GBPNZD,20081028,161900,2.8308,2.8308,2.8231,2.8231
GBPNZD,20081028,162000,2.8227,2.8280,2.8215,2.8280
GBPNZD,20081028,162100,2.8289,2.8295,2.8282,2.8282
GBPNZD,20081028,162200,2.8280,2.8298,2.8280,2.8291
GBPNZD,20081028,162300,2.8296,2.8305,2.8293,2.8294
GBPNZD,20081028,162400,2.8298,2.8305,2.8293,2.8293
GBPNZD,20081028,162500,2.8297,2.8308,2.8295,2.8302
GBPNZD,20081028,162600,2.8300,2.8300,2.8296,2.8300
GBPNZD,20081028,162700,2.8301,2.8301,2.8299,2.8299
GBPNZD,20081028,162800,2.8298,2.8300,2.8264,2.8264
GBPNZD,20081028,162900,2.8263,2.8285,2.8263,2.8285
GBPNZD,20081028,163000,2.8291,2.8294,2.8278,2.8278
GBPNZD,20081028,163100,2.8276,2.8294,2.8275,2.8294
GBPNZD,20081028,163200,2.8297,2.8297,2.8257,2.8261
GBPNZD,20081028,163300,2.8263,2.8275,2.8263,2.8269
GBPNZD,20081028,163400,2.8268,2.8268,2.8229,2.8230
GBPNZD,20081028,163500,2.8231,2.8248,2.8219,2.8219
GBPNZD,20081028,163600,2.8221,2.8249,2.8200,2.8205
GBPNZD,20081028,163700,2.8210,2.8254,2.8210,2.8254
GBPNZD,20081028,163800,2.8251,2.8268,2.8251,2.8266
GBPNZD,20081028,163900,2.8268,2.8269,2.8265,2.8268
GBPNZD,20081028,164000,2.8277,2.8283,2.8248,2.8248
GBPNZD,20081028,164100,2.8254,2.8291,2.8254,2.8284
GBPNZD,20081028,164200,2.8283,2.8314,2.8282,2.8314
GBPNZD,20081028,164300,2.8324,2.8331,2.8324,2.8330
GBPNZD,20081028,164400,2.8333,2.8356,2.8333,2.8341
GBPNZD,20081028,164500,2.8338,2.8385,2.8338,2.8385
GBPNZD,20081028,164600,2.8384,2.8384,2.8360,2.8361
GBPNZD,20081028,164700,2.8363,2.8370,2.8363,2.8364
GBPNZD,20081028,164800,2.8365,2.8365,2.8342,2.8342
GBPNZD,20081028,164900,2.8340,2.8343,2.8335,2.8343
GBPNZD,20081028,165000,2.8347,2.8377,2.8347,2.8375
GBPNZD,20081028,165100,2.8370,2.8380,2.8367,2.8374
GBPNZD,20081028,165200,2.8373,2.8373,2.8349,2.8349
GBPNZD,20081028,165300,2.8347,2.8347,2.8345,2.8345
GBPNZD,20081028,165400,2.8346,2.8352,2.8345,2.8352
GBPNZD,20081028,165500,2.8354,2.8356,2.8353,2.8356
GBPNZD,20081028,165600,2.8357,2.8361,2.8357,2.8357
GBPNZD,20081028,165700,2.8354,2.8354,2.8340,2.8340
GBPNZD,20081028,165800,2.8339,2.8359,2.8339,2.8359
GBPNZD,20081028,165900,2.8361,2.8361,2.8272,2.8272
GBPNZD,20081028,170000,2.8263,2.8284,2.8239,2.8239
GBPNZD,20081028,170100,2.8212,2.8247,2.8209,2.8243
GBPNZD,20081028,170200,2.8242,2.8242,2.8234,2.8234
GBPNZD,20081028,170300,2.8230,2.8230,2.8221,2.8224
GBPNZD,20081028,170400,2.8221,2.8221,2.8189,2.8202
GBPNZD,20081028,170500,2.8207,2.8255,2.8207,2.8254
GBPNZD,20081028,170600,2.8252,2.8272,2.8249,2.8265
GBPNZD,20081028,170700,2.8256,2.8256,2.8243,2.8244
GBPNZD,20081028,170800,2.8247,2.8254,2.8247,2.8251
GBPNZD,20081028,170900,2.8246,2.8286,2.8234,2.8286
GBPNZD,20081028,171000,2.8294,2.8345,2.8294,2.8332
GBPNZD,20081028,171100,2.8328,2.8328,2.8281,2.8289
GBPNZD,20081028,171200,2.8280,2.8280,2.8163,2.8163
GBPNZD,20081028,171300,2.8157,2.8210,2.8155,2.8184
GBPNZD,20081028,171400,2.8180,2.8243,2.8178,2.8236
GBPNZD,20081028,171500,2.8235,2.8249,2.8235,2.8238
GBPNZD,20081028,171600,2.8233,2.8233,2.8171,2.8171
GBPNZD,20081028,171700,2.8168,2.8177,2.8166,2.8177
GBPNZD,20081028,171800,2.8180,2.8187,2.8175,2.8185
GBPNZD,20081028,171900,2.8184,2.8187,2.8181,2.8187
GBPNZD,20081028,172000,2.8186,2.8193,2.8167,2.8178
GBPNZD,20081028,172100,2.8181,2.8208,2.8181,2.8208
GBPNZD,20081028,172200,2.8211,2.8262,2.8211,2.8259
GBPNZD,20081028,172300,2.8258,2.8266,2.8258,2.8266
GBPNZD,20081028,172400,2.8264,2.8278,2.8261,2.8278
GBPNZD,20081028,172500,2.8289,2.8305,2.8289,2.8300
GBPNZD,20081028,172600,2.8300,2.8300,2.8296,2.8300
GBPNZD,20081028,172700,2.8303,2.8308,2.8266,2.8266
GBPNZD,20081028,172800,2.8265,2.8265,2.8251,2.8265
GBPNZD,20081028,172900,2.8268,2.8270,2.8262,2.8270
GBPNZD,20081028,173000,2.8272,2.8314,2.8272,2.8313
GBPNZD,20081028,173100,2.8315,2.8319,2.8301,2.8301
GBPNZD,20081028,173200,2.8300,2.8300,2.8241,2.8241
GBPNZD,20081028,173300,2.8243,2.8269,2.8243,2.8269
GBPNZD,20081028,173400,2.8273,2.8294,2.8273,2.8289
GBPNZD,20081028,173500,2.8287,2.8287,2.8258,2.8267
GBPNZD,20081028,173600,2.8266,2.8266,2.8256,2.8256
GBPNZD,20081028,173700,2.8255,2.8256,2.8216,2.8216
GBPNZD,20081028,173800,2.8215,2.8215,2.8189,2.8189
GBPNZD,20081028,173900,2.8190,2.8213,2.8190,2.8203
GBPNZD,20081028,174000,2.8196,2.8203,2.8187,2.8187
GBPNZD,20081028,174100,2.8185,2.8209,2.8179,2.8209
GBPNZD,20081028,174200,2.8215,2.8235,2.8215,2.8235
GBPNZD,20081028,174300,2.8237,2.8242,2.8237,2.8240
GBPNZD,20081028,174400,2.8231,2.8231,2.8166,2.8169
GBPNZD,20081028,174500,2.8170,2.8178,2.8170,2.8170
GBPNZD,20081028,174600,2.8172,2.8172,2.8166,2.8167
GBPNZD,20081028,174700,2.8169,2.8171,2.8159,2.8159
GBPNZD,20081028,174800,2.8153,2.8182,2.8132,2.8166
GBPNZD,20081028,174900,2.8168,2.8168,2.8152,2.8163
GBPNZD,20081028,175000,2.8162,2.8164,2.8157,2.8164
GBPNZD,20081028,175100,2.8163,2.8163,2.8143,2.8145
GBPNZD,20081028,175200,2.8151,2.8178,2.8151,2.8178
GBPNZD,20081028,175300,2.8176,2.8176,2.8130,2.8133
GBPNZD,20081028,175400,2.8135,2.8140,2.8121,2.8121
GBPNZD,20081028,175500,2.8116,2.8122,2.8114,2.8114
GBPNZD,20081028,175600,2.8106,2.8120,2.8100,2.8120
GBPNZD,20081028,175700,2.8121,2.8170,2.8121,2.8170
GBPNZD,20081028,175800,2.8168,2.8168,2.8157,2.8158
GBPNZD,20081028,175900,2.8156,2.8196,2.8156,2.8194
GBPNZD,20081028,180000,2.8187,2.8187,2.8173,2.8173
GBPNZD,20081028,180100,2.8172,2.8172,2.8168,2.8169
GBPNZD,20081028,180200,2.8167,2.8209,2.8166,2.8209
GBPNZD,20081028,180300,2.8207,2.8226,2.8207,2.8226
GBPNZD,20081028,180400,2.8229,2.8233,2.8229,2.8230
GBPNZD,20081028,180500,2.8221,2.8221,2.8208,2.8221
GBPNZD,20081028,180600,2.8220,2.8226,2.8206,2.8225
GBPNZD,20081028,180700,2.8227,2.8228,2.8212,2.8212
GBPNZD,20081028,180800,2.8205,2.8213,2.8196,2.8196
GBPNZD,20081028,180900,2.8198,2.8209,2.8196,2.8196
GBPNZD,20081028,181000,2.8198,2.8219,2.8198,2.8219
GBPNZD,20081028,181100,2.8215,2.8237,2.8206,2.8237
GBPNZD,20081028,181200,2.8236,2.8248,2.8220,2.8248
GBPNZD,20081028,181300,2.8249,2.8261,2.8249,2.8249
GBPNZD,20081028,181400,2.8252,2.8254,2.8246,2.8247
GBPNZD,20081028,181500,2.8251,2.8254,2.8195,2.8195
GBPNZD,20081028,181600,2.8186,2.8199,2.8178,2.8199
GBPNZD,20081028,181700,2.8201,2.8228,2.8201,2.8225
GBPNZD,20081028,181800,2.8228,2.8232,2.8209,2.8209
GBPNZD,20081028,181900,2.8207,2.8221,2.8201,2.8220
GBPNZD,20081028,182000,2.8219,2.8224,2.8216,2.8224
GBPNZD,20081028,182100,2.8226,2.8230,2.8216,2.8230
GBPNZD,20081028,182200,2.8233,2.8251,2.8233,2.8249
GBPNZD,20081028,182300,2.8246,2.8262,2.8246,2.8262
GBPNZD,20081028,182400,2.8267,2.8275,2.8258,2.8258
GBPNZD,20081028,182500,2.8256,2.8261,2.8245,2.8261
GBPNZD,20081028,182600,2.8262,2.8262,2.8248,2.8248
GBPNZD,20081028,182700,2.8251,2.8261,2.8251,2.8252
GBPNZD,20081028,182800,2.8251,2.8267,2.8251,2.8254
GBPNZD,20081028,182900,2.8251,2.8251,2.8237,2.8238
GBPNZD,20081028,183000,2.8238,2.8251,2.8238,2.8251
GBPNZD,20081028,183100,2.8252,2.8252,2.8219,2.8219
GBPNZD,20081028,183200,2.8213,2.8213,2.8152,2.8152
GBPNZD,20081028,183300,2.8148,2.8156,2.8142,2.8156
GBPNZD,20081028,183400,2.8158,2.8160,2.8158,2.8160
GBPNZD,20081028,183500,2.8156,2.8158,2.8147,2.8158
GBPNZD,20081028,183600,2.8158,2.8158,2.8139,2.8139
GBPNZD,20081028,183700,2.8138,2.8139,2.8133,2.8139
GBPNZD,20081028,183800,2.8138,2.8146,2.8135,2.8146
GBPNZD,20081028,183900,2.8145,2.8163,2.8145,2.8163
GBPNZD,20081028,184000,2.8172,2.8213,2.8172,2.8205
GBPNZD,20081028,184100,2.8203,2.8203,2.8180,2.8188
GBPNZD,20081028,184200,2.8187,2.8187,2.8173,2.8177
GBPNZD,20081028,184300,2.8182,2.8213,2.8182,2.8213
GBPNZD,20081028,184400,2.8212,2.8255,2.8210,2.8255
GBPNZD,20081028,184500,2.8256,2.8258,2.8256,2.8256
GBPNZD,20081028,184600,2.8255,2.8259,2.8255,2.8259
GBPNZD,20081028,184700,2.8262,2.8268,2.8262,2.8268
GBPNZD,20081028,184800,2.8269,2.8270,2.8233,2.8233
GBPNZD,20081028,184900,2.8219,2.8219,2.8199,2.8202
GBPNZD,20081028,185000,2.8203,2.8205,2.8196,2.8199
GBPNZD,20081028,185100,2.8200,2.8200,2.8198,2.8198
GBPNZD,20081028,185200,2.8196,2.8213,2.8196,2.8213
GBPNZD,20081028,185300,2.8216,2.8227,2.8216,2.8227
GBPNZD,20081028,185400,2.8227,2.8227,2.8220,2.8224
GBPNZD,20081028,185500,2.8226,2.8226,2.8216,2.8216
GBPNZD,20081028,185600,2.8215,2.8253,2.8215,2.8253
GBPNZD,20081028,185700,2.8256,2.8295,2.8256,2.8295
GBPNZD,20081028,185800,2.8297,2.8297,2.8286,2.8286
GBPNZD,20081028,185900,2.8287,2.8300,2.8287,2.8296
GBPNZD,20081028,190000,2.8294,2.8294,2.8270,2.8270
GBPNZD,20081028,190100,2.8268,2.8268,2.8252,2.8266
GBPNZD,20081028,190200,2.8263,2.8267,2.8260,2.8261
GBPNZD,20081028,190300,2.8259,2.8259,2.8254,2.8258
GBPNZD,20081028,190400,2.8255,2.8255,2.8238,2.8242
GBPNZD,20081028,190500,2.8244,2.8247,2.8244,2.8245
GBPNZD,20081028,190600,2.8244,2.8263,2.8244,2.8259
GBPNZD,20081028,190700,2.8253,2.8253,2.8213,2.8213
GBPNZD,20081028,190800,2.8210,2.8256,2.8210,2.8256
GBPNZD,20081028,190900,2.8252,2.8261,2.8251,2.8256
GBPNZD,20081028,191000,2.8238,2.8242,2.8235,2.8239
GBPNZD,20081028,191100,2.8238,2.8272,2.8238,2.8257
GBPNZD,20081028,191200,2.8255,2.8259,2.8235,2.8235
GBPNZD,20081028,191300,2.8233,2.8234,2.8221,2.8227
GBPNZD,20081028,191400,2.8226,2.8226,2.8207,2.8207
GBPNZD,20081028,191500,2.8206,2.8223,2.8191,2.8191
GBPNZD,20081028,191600,2.8189,2.8191,2.8180,2.8180
GBPNZD,20081028,191700,2.8179,2.8184,2.8169,2.8169
GBPNZD,20081028,191800,2.8164,2.8189,2.8140,2.8140
GBPNZD,20081028,191900,2.8141,2.8184,2.8141,2.8184
GBPNZD,20081028,192000,2.8188,2.8193,2.8174,2.8180
GBPNZD,20081028,192100,2.8182,2.8201,2.8174,2.8174
GBPNZD,20081028,192200,2.8171,2.8186,2.8164,2.8186
GBPNZD,20081028,192300,2.8188,2.8217,2.8188,2.8217
GBPNZD,20081028,192400,2.8218,2.8240,2.8218,2.8240
GBPNZD,20081028,192500,2.8241,2.8241,2.8195,2.8201
GBPNZD,20081028,192600,2.8198,2.8216,2.8194,2.8210
GBPNZD,20081028,192700,2.8210,2.8242,2.8206,2.8242
GBPNZD,20081028,192800,2.8240,2.8251,2.8224,2.8228
GBPNZD,20081028,192900,2.8231,2.8232,2.8220,2.8220
GBPNZD,20081028,193000,2.8219,2.8238,2.8219,2.8238
GBPNZD,20081028,193100,2.8240,2.8242,2.8224,2.8240
GBPNZD,20081028,193200,2.8238,2.8242,2.8234,2.8240
GBPNZD,20081028,193300,2.8241,2.8241,2.8206,2.8206
GBPNZD,20081028,193400,2.8203,2.8204,2.8188,2.8188
GBPNZD,20081028,193500,2.8189,2.8205,2.8189,2.8201
GBPNZD,20081028,193600,2.8202,2.8203,2.8198,2.8198
GBPNZD,20081028,193700,2.8196,2.8231,2.8189,2.8228
GBPNZD,20081028,193800,2.8227,2.8231,2.8221,2.8221
GBPNZD,20081028,193900,2.8216,2.8216,2.8211,2.8211
GBPNZD,20081028,194000,2.8210,2.8210,2.8188,2.8188
GBPNZD,20081028,194100,2.8187,2.8187,2.8170,2.8178
GBPNZD,20081028,194200,2.8180,2.8191,2.8180,2.8191
GBPNZD,20081028,194300,2.8192,2.8192,2.8176,2.8181
GBPNZD,20081028,194400,2.8180,2.8199,2.8170,2.8199
GBPNZD,20081028,194500,2.8197,2.8197,2.8140,2.8142
GBPNZD,20081028,194600,2.8145,2.8149,2.8139,2.8139
GBPNZD,20081028,194700,2.8138,2.8149,2.8135,2.8135
GBPNZD,20081028,194800,2.8128,2.8177,2.8128,2.8177
GBPNZD,20081028,194900,2.8174,2.8175,2.8168,2.8171
GBPNZD,20081028,195000,2.8175,2.8183,2.8175,2.8183
GBPNZD,20081028,195100,2.8183,2.8183,2.8111,2.8111
GBPNZD,20081028,195200,2.8111,2.8142,2.8111,2.8142
GBPNZD,20081028,195300,2.8144,2.8145,2.8135,2.8135
GBPNZD,20081028,195400,2.8132,2.8196,2.8130,2.8196
GBPNZD,20081028,195500,2.8203,2.8266,2.8203,2.8235
GBPNZD,20081028,195600,2.8208,2.8208,2.8124,2.8133
GBPNZD,20081028,195700,2.8136,2.8172,2.8129,2.8172
GBPNZD,20081028,195800,2.8171,2.8181,2.8169,2.8169
GBPNZD,20081028,195900,2.8168,2.8168,2.8111,2.8112
GBPNZD,20081028,200000,2.8115,2.8120,2.8098,2.8120
GBPNZD,20081028,200100,2.8113,2.8113,2.8091,2.8112
GBPNZD,20081028,200200,2.8111,2.8113,2.8096,2.8103
GBPNZD,20081028,200300,2.8101,2.8153,2.8101,2.8153
GBPNZD,20081028,200400,2.8151,2.8179,2.8151,2.8172
GBPNZD,20081028,200500,2.8170,2.8177,2.8164,2.8177
GBPNZD,20081028,200600,2.8178,2.8188,2.8174,2.8182
GBPNZD,20081028,200700,2.8179,2.8200,2.8175,2.8200
GBPNZD,20081028,200800,2.8202,2.8202,2.8172,2.8174
GBPNZD,20081028,200900,2.8172,2.8205,2.8170,2.8205
GBPNZD,20081028,201000,2.8209,2.8234,2.8209,2.8234
GBPNZD,20081028,201100,2.8236,2.8251,2.8236,2.8247
GBPNZD,20081028,201200,2.8248,2.8249,2.8234,2.8234
GBPNZD,20081028,201300,2.8227,2.8227,2.8198,2.8199
GBPNZD,20081028,201400,2.8198,2.8198,2.8174,2.8174
GBPNZD,20081028,201500,2.8173,2.8173,2.8156,2.8168
GBPNZD,20081028,201600,2.8172,2.8173,2.8150,2.8150
GBPNZD,20081028,201700,2.8154,2.8170,2.8154,2.8170
GBPNZD,20081028,201800,2.8172,2.8174,2.8157,2.8157
GBPNZD,20081028,201900,2.8154,2.8154,2.8126,2.8129
GBPNZD,20081028,202000,2.8131,2.8163,2.8131,2.8162
GBPNZD,20081028,202100,2.8163,2.8167,2.8121,2.8121
GBPNZD,20081028,202200,2.8117,2.8119,2.8091,2.8091
GBPNZD,20081028,202300,2.8088,2.8133,2.8079,2.8133
GBPNZD,20081028,202400,2.8134,2.8158,2.8134,2.8158
GBPNZD,20081028,202500,2.8157,2.8164,2.8155,2.8155
GBPNZD,20081028,202600,2.8154,2.8154,2.8102,2.8128
GBPNZD,20081028,202700,2.8124,2.8143,2.8089,2.8140
GBPNZD,20081028,202800,2.8135,2.8187,2.8120,2.8187
GBPNZD,20081028,202900,2.8191,2.8251,2.8191,2.8236
GBPNZD,20081028,203000,2.8234,2.8258,2.8231,2.8255
GBPNZD,20081028,203100,2.8252,2.8252,2.8221,2.8225
GBPNZD,20081028,203200,2.8227,2.8271,2.8227,2.8257
GBPNZD,20081028,203300,2.8255,2.8259,2.8240,2.8259
GBPNZD,20081028,203400,2.8267,2.8276,2.8267,2.8276
GBPNZD,20081028,203500,2.8277,2.8284,2.8277,2.8283
GBPNZD,20081028,203600,2.8274,2.8274,2.8252,2.8252
GBPNZD,20081028,203700,2.8249,2.8265,2.8245,2.8265
GBPNZD,20081028,203800,2.8272,2.8272,2.8225,2.8225
GBPNZD,20081028,203900,2.8224,2.8224,2.8205,2.8205
GBPNZD,20081028,204000,2.8198,2.8204,2.8163,2.8163
GBPNZD,20081028,204100,2.8159,2.8182,2.8130,2.8182
GBPNZD,20081028,204200,2.8180,2.8183,2.8164,2.8182
GBPNZD,20081028,204300,2.8186,2.8191,2.8185,2.8185
GBPNZD,20081028,204400,2.8184,2.8184,2.8162,2.8170
GBPNZD,20081028,204500,2.8175,2.8185,2.8170,2.8185
GBPNZD,20081028,204600,2.8182,2.8182,2.8153,2.8153
GBPNZD,20081028,204700,2.8152,2.8160,2.8133,2.8160
GBPNZD,20081028,204800,2.8161,2.8163,2.8149,2.8154
GBPNZD,20081028,204900,2.8156,2.8161,2.8156,2.8161
GBPNZD,20081028,205000,2.8164,2.8167,2.8155,2.8164
GBPNZD,20081028,205100,2.8161,2.8161,2.8145,2.8149
GBPNZD,20081028,205200,2.8152,2.8164,2.8152,2.8164
GBPNZD,20081028,205300,2.8161,2.8161,2.8140,2.8147
GBPNZD,20081028,205400,2.8170,2.8206,2.8170,2.8174
GBPNZD,20081028,205500,2.8173,2.8173,2.8143,2.8143
GBPNZD,20081028,205600,2.8145,2.8150,2.8145,2.8150
GBPNZD,20081028,205700,2.8149,2.8149,2.8126,2.8126
GBPNZD,20081028,205800,2.8122,2.8126,2.8103,2.8126
GBPNZD,20081028,205900,2.8128,2.8142,2.8116,2.8116
GBPNZD,20081028,210000,2.8115,2.8115,2.8080,2.8080
GBPNZD,20081028,210100,2.8068,2.8098,2.8041,2.8098
GBPNZD,20081028,210200,2.8101,2.8132,2.8097,2.8122
GBPNZD,20081028,210300,2.8117,2.8125,2.8107,2.8125
GBPNZD,20081028,210400,2.8127,2.8129,2.8108,2.8108
GBPNZD,20081028,210500,2.8107,2.8107,2.8096,2.8097
GBPNZD,20081028,210600,2.8090,2.8090,2.8070,2.8073
GBPNZD,20081028,210700,2.8072,2.8096,2.8071,2.8090
GBPNZD,20081028,210800,2.8089,2.8096,2.8089,2.8094
GBPNZD,20081028,210900,2.8091,2.8104,2.8091,2.8098
GBPNZD,20081028,211000,2.8097,2.8097,2.8081,2.8081
GBPNZD,20081028,211100,2.8082,2.8105,2.8082,2.8105
GBPNZD,20081028,211200,2.8104,2.8108,2.8101,2.8104
GBPNZD,20081028,211300,2.8097,2.8097,2.8093,2.8093
GBPNZD,20081028,211400,2.8094,2.8094,2.8084,2.8084
GBPNZD,20081028,211500,2.8087,2.8150,2.8080,2.8148
GBPNZD,20081028,211600,2.8146,2.8146,2.8140,2.8140
GBPNZD,20081028,211700,2.8135,2.8135,2.8117,2.8117
GBPNZD,20081028,211800,2.8115,2.8117,2.8114,2.8114
GBPNZD,20081028,211900,2.8112,2.8124,2.8112,2.8122
GBPNZD,20081028,212000,2.8121,2.8165,2.8121,2.8160
GBPNZD,20081028,212100,2.8156,2.8156,2.8148,2.8148
GBPNZD,20081028,212200,2.8147,2.8149,2.8137,2.8149
GBPNZD,20081028,212300,2.8153,2.8170,2.8153,2.8161
GBPNZD,20081028,212400,2.8157,2.8198,2.8154,2.8198
GBPNZD,20081028,212500,2.8196,2.8196,2.8193,2.8196
GBPNZD,20081028,212600,2.8199,2.8199,2.8181,2.8184
GBPNZD,20081028,212700,2.8198,2.8243,2.8198,2.8243
GBPNZD,20081028,212800,2.8248,2.8248,2.8210,2.8210
GBPNZD,20081028,212900,2.8191,2.8194,2.8167,2.8194
GBPNZD,20081028,213000,2.8193,2.8193,2.8160,2.8163
GBPNZD,20081028,213100,2.8159,2.8163,2.8140,2.8140
GBPNZD,20081028,213200,2.8138,2.8138,2.8033,2.8106
GBPNZD,20081028,213300,2.8112,2.8146,2.8112,2.8146
GBPNZD,20081028,213400,2.8152,2.8161,2.8150,2.8152
GBPNZD,20081028,213500,2.8154,2.8162,2.8142,2.8162
GBPNZD,20081028,213600,2.8166,2.8166,2.8135,2.8135
GBPNZD,20081028,213700,2.8134,2.8134,2.8125,2.8125
GBPNZD,20081028,213800,2.8123,2.8150,2.8123,2.8150
GBPNZD,20081028,213900,2.8148,2.8150,2.8143,2.8150
GBPNZD,20081028,214000,2.8152,2.8154,2.8146,2.8146
GBPNZD,20081028,214100,2.8146,2.8146,2.8135,2.8135
GBPNZD,20081028,214200,2.8133,2.8133,2.8122,2.8122
GBPNZD,20081028,214300,2.8121,2.8126,2.8121,2.8126
GBPNZD,20081028,214400,2.8128,2.8129,2.8122,2.8124
GBPNZD,20081028,214500,2.8122,2.8122,2.8111,2.8111
GBPNZD,20081028,214600,2.8110,2.8120,2.8085,2.8085
GBPNZD,20081028,214700,2.8082,2.8085,2.8079,2.8085
GBPNZD,20081028,214800,2.8090,2.8111,2.8090,2.8111
GBPNZD,20081028,214900,2.8117,2.8128,2.8117,2.8119
GBPNZD,20081028,215000,2.8120,2.8129,2.8119,2.8119
GBPNZD,20081028,215100,2.8118,2.8136,2.8115,2.8136
GBPNZD,20081028,215200,2.8139,2.8173,2.8139,2.8173
GBPNZD,20081028,215300,2.8171,2.8176,2.8168,2.8176
GBPNZD,20081028,215400,2.8178,2.8178,2.8166,2.8166
GBPNZD,20081028,215500,2.8167,2.8167,2.8134,2.8134
GBPNZD,20081028,215600,2.8132,2.8139,2.8126,2.8132
GBPNZD,20081028,215700,2.8133,2.8135,2.8118,2.8118
GBPNZD,20081028,215800,2.8111,2.8111,2.8100,2.8106
GBPNZD,20081028,215900,2.8108,2.8122,2.8108,2.8122
GBPNZD,20081028,220000,2.8125,2.8173,2.8125,2.8173
GBPNZD,20081028,220100,2.8175,2.8184,2.8175,2.8184
GBPNZD,20081028,220200,2.8177,2.8177,2.8139,2.8139
GBPNZD,20081028,220300,2.8138,2.8138,2.8113,2.8113
GBPNZD,20081028,220400,2.8111,2.8111,2.8108,2.8108
GBPNZD,20081028,220500,2.8104,2.8104,2.8092,2.8097
GBPNZD,20081028,220600,2.8094,2.8094,2.8078,2.8082
GBPNZD,20081028,220700,2.8079,2.8081,2.8070,2.8081
GBPNZD,20081028,220800,2.8083,2.8100,2.8083,2.8100
GBPNZD,20081028,220900,2.8099,2.8099,2.8068,2.8068
GBPNZD,20081028,221000,2.8061,2.8069,2.8059,2.8059
GBPNZD,20081028,221100,2.8060,2.8060,2.8041,2.8041
GBPNZD,20081028,221200,2.8038,2.8042,2.8037,2.8041
GBPNZD,20081028,221300,2.8038,2.8038,2.7985,2.7985
GBPNZD,20081028,221400,2.7986,2.8008,2.7986,2.8008
GBPNZD,20081028,221500,2.8006,2.8006,2.7962,2.7962
GBPNZD,20081028,221600,2.7963,2.7967,2.7963,2.7964
GBPNZD,20081028,221700,2.7963,2.7963,2.7957,2.7957
GBPNZD,20081028,221800,2.7959,2.7974,2.7959,2.7964
GBPNZD,20081028,221900,2.7963,2.7967,2.7962,2.7964
GBPNZD,20081028,222000,2.7963,2.7964,2.7962,2.7964
GBPNZD,20081028,222100,2.7965,2.7967,2.7964,2.7967
GBPNZD,20081028,222200,2.7998,2.8001,2.7967,2.7967
GBPNZD,20081028,222300,2.7968,2.7975,2.7968,2.7975
GBPNZD,20081028,222400,2.7974,2.7974,2.7908,2.7915
GBPNZD,20081028,222500,2.7922,2.7933,2.7915,2.7915
GBPNZD,20081028,222600,2.7913,2.7913,2.7895,2.7903
GBPNZD,20081028,222700,2.7910,2.7910,2.7898,2.7901
GBPNZD,20081028,222800,2.7898,2.7903,2.7889,2.7903
GBPNZD,20081028,222900,2.7905,2.7914,2.7905,2.7914
GBPNZD,20081028,223000,2.7915,2.7918,2.7914,2.7918
GBPNZD,20081028,223100,2.7918,2.7925,2.7914,2.7914
GBPNZD,20081028,223200,2.7912,2.7916,2.7912,2.7912
GBPNZD,20081028,223300,2.7911,2.7911,2.7898,2.7898
GBPNZD,20081028,223400,2.7890,2.7890,2.7876,2.7876
GBPNZD,20081028,223500,2.7876,2.7876,2.7874,2.7874
GBPNZD,20081028,223600,2.7874,2.7874,2.7826,2.7826
GBPNZD,20081028,223700,2.7823,2.7829,2.7793,2.7793
GBPNZD,20081028,223800,2.7801,2.7809,2.7785,2.7809
GBPNZD,20081028,223900,2.7810,2.7871,2.7810,2.7871
GBPNZD,20081028,224000,2.7873,2.7876,2.7873,2.7875
GBPNZD,20081028,224100,2.7875,2.7875,2.7873,2.7875
GBPNZD,20081028,224200,2.7878,2.7911,2.7878,2.7911
GBPNZD,20081028,224300,2.7912,2.7915,2.7891,2.7892
GBPNZD,20081028,224400,2.7895,2.7898,2.7895,2.7898
GBPNZD,20081028,224500,2.7900,2.7906,2.7900,2.7900
GBPNZD,20081028,224600,2.7898,2.7906,2.7898,2.7905
GBPNZD,20081028,224700,2.7903,2.7920,2.7896,2.7920
GBPNZD,20081028,224800,2.7921,2.7922,2.7917,2.7917
GBPNZD,20081028,224900,2.7913,2.7913,2.7886,2.7886
GBPNZD,20081028,225000,2.7885,2.7891,2.7874,2.7874
GBPNZD,20081028,225100,2.7870,2.7870,2.7837,2.7840
GBPNZD,20081028,225200,2.7846,2.7851,2.7830,2.7830
GBPNZD,20081028,225300,2.7829,2.7847,2.7829,2.7847
GBPNZD,20081028,225400,2.7844,2.7844,2.7833,2.7833
GBPNZD,20081028,225500,2.7834,2.7848,2.7833,2.7848
GBPNZD,20081028,225600,2.7850,2.7884,2.7850,2.7882
GBPNZD,20081028,225700,2.7880,2.7890,2.7880,2.7889
GBPNZD,20081028,225800,2.7887,2.7887,2.7879,2.7879
GBPNZD,20081028,225900,2.7875,2.7879,2.7872,2.7875
GBPNZD,20081028,230000,2.7873,2.7908,2.7872,2.7908
GBPNZD,20081028,230100,2.7910,2.7927,2.7910,2.7927
GBPNZD,20081028,230200,2.7931,2.7948,2.7917,2.7945
GBPNZD,20081028,230300,2.7943,2.7943,2.7935,2.7940
GBPNZD,20081028,230400,2.7947,2.7956,2.7946,2.7946
GBPNZD,20081028,230500,2.7945,2.7965,2.7945,2.7960
GBPNZD,20081028,230600,2.7963,2.7989,2.7963,2.7989
GBPNZD,20081028,230700,2.7988,2.7989,2.7987,2.7988
GBPNZD,20081028,230800,2.7986,2.7986,2.7972,2.7972
GBPNZD,20081028,230900,2.7968,2.7968,2.7963,2.7964
GBPNZD,20081028,231000,2.7962,2.7967,2.7952,2.7967
GBPNZD,20081028,231100,2.7973,2.7988,2.7973,2.7988
GBPNZD,20081028,231200,2.7989,2.7990,2.7975,2.7990
GBPNZD,20081028,231300,2.7987,2.7987,2.7947,2.7947
GBPNZD,20081028,231400,2.7950,2.7952,2.7947,2.7947
GBPNZD,20081028,231500,2.7946,2.7966,2.7946,2.7966
GBPNZD,20081028,231600,2.7968,2.7971,2.7952,2.7964
GBPNZD,20081028,231700,2.7971,2.7976,2.7969,2.7971
GBPNZD,20081028,231800,2.7977,2.7988,2.7977,2.7988
GBPNZD,20081028,231900,2.7986,2.7987,2.7980,2.7983
GBPNZD,20081028,232000,2.7983,2.7983,2.7983,2.7983
GBPNZD,20081028,232100,2.7985,2.7987,2.7984,2.7984
GBPNZD,20081028,232200,2.7987,2.8015,2.7987,2.8015
GBPNZD,20081028,232300,2.8013,2.8014,2.8009,2.8014
GBPNZD,20081028,232400,2.8016,2.8027,2.8016,2.8024
GBPNZD,20081028,232500,2.8021,2.8021,2.8015,2.8016
GBPNZD,20081028,232600,2.8015,2.8020,2.8015,2.8020
GBPNZD,20081028,232700,2.8021,2.8028,2.8021,2.8027
GBPNZD,20081028,232800,2.8026,2.8036,2.8026,2.8030
GBPNZD,20081028,232900,2.8027,2.8045,2.8027,2.8045
GBPNZD,20081028,233000,2.8045,2.8045,2.8043,2.8043
GBPNZD,20081028,233100,2.8041,2.8054,2.8041,2.8054
GBPNZD,20081028,233200,2.8053,2.8059,2.8033,2.8033
GBPNZD,20081028,233300,2.8027,2.8028,2.8022,2.8028
GBPNZD,20081028,233400,2.8030,2.8035,2.8030,2.8034
GBPNZD,20081028,233500,2.8035,2.8054,2.8035,2.8054
GBPNZD,20081028,233600,2.8056,2.8056,2.8047,2.8047
GBPNZD,20081028,233700,2.8041,2.8041,2.7979,2.7988
GBPNZD,20081028,233800,2.7993,2.7995,2.7985,2.7985
GBPNZD,20081028,233900,2.7984,2.7984,2.7918,2.7918
GBPNZD,20081028,234000,2.7919,2.7919,2.7863,2.7863
GBPNZD,20081028,234100,2.7860,2.7868,2.7853,2.7855
GBPNZD,20081028,234200,2.7857,2.7864,2.7852,2.7861
GBPNZD,20081028,234300,2.7858,2.7858,2.7851,2.7851
GBPNZD,20081028,234400,2.7849,2.7849,2.7840,2.7840
GBPNZD,20081028,234500,2.7838,2.7838,2.7824,2.7824
GBPNZD,20081028,234600,2.7821,2.7829,2.7821,2.7829
GBPNZD,20081028,234700,2.7831,2.7836,2.7831,2.7831
GBPNZD,20081028,234800,2.7829,2.7829,2.7825,2.7825
GBPNZD,20081028,234900,2.7823,2.7823,2.7815,2.7816
GBPNZD,20081028,235000,2.7819,2.7825,2.7819,2.7825
GBPNZD,20081028,235100,2.7825,2.7847,2.7825,2.7847
GBPNZD,20081028,235200,2.7854,2.7861,2.7854,2.7855
GBPNZD,20081028,235300,2.7854,2.7854,2.7851,2.7851
GBPNZD,20081028,235400,2.7851,2.7851,2.7848,2.7848
GBPNZD,20081028,235500,2.7848,2.7855,2.7847,2.7855
GBPNZD,20081028,235600,2.7859,2.7861,2.7849,2.7861
GBPNZD,20081028,235700,2.7862,2.7868,2.7859,2.7859
GBPNZD,20081028,235800,2.7858,2.7862,2.7852,2.7852
GBPNZD,20081028,235900,2.7851,2.7852,2.7850,2.7850
GBPNZD,20081029,000000,2.7847,2.7848,2.7845,2.7848
AUDCHF,20081028,000100,0.6977,0.6977,0.6974,0.6974
AUDCHF,20081028,000200,0.6973,0.6975,0.6973,0.6975
AUDCHF,20081028,000300,0.6975,0.6977,0.6975,0.6976
AUDCHF,20081028,000400,0.6975,0.6975,0.6975,0.6975
AUDCHF,20081028,000500,0.6975,0.6976,0.6975,0.6976
AUDCHF,20081028,000600,0.6975,0.6977,0.6975,0.6977
AUDCHF,20081028,000700,0.6976,0.6980,0.6976,0.6980
AUDCHF,20081028,000800,0.6980,0.6981,0.6980,0.6980
AUDCHF,20081028,000900,0.6979,0.6979,0.6973,0.6973
AUDCHF,20081028,001000,0.6973,0.6976,0.6973,0.6973
AUDCHF,20081028,001100,0.6973,0.6973,0.6969,0.6969
AUDCHF,20081028,001200,0.6969,0.6971,0.6969,0.6971
AUDCHF,20081028,001300,0.6972,0.6972,0.6970,0.6970
AUDCHF,20081028,001400,0.6971,0.6973,0.6971,0.6973
AUDCHF,20081028,001500,0.6974,0.6977,0.6974,0.6975
AUDCHF,20081028,001600,0.6975,0.6975,0.6974,0.6974
AUDCHF,20081028,001700,0.6975,0.6976,0.6975,0.6975
AUDCHF,20081028,001800,0.6974,0.6974,0.6974,0.6974
AUDCHF,20081028,001900,0.6974,0.6975,0.6974,0.6975
AUDCHF,20081028,002000,0.6975,0.6975,0.6974,0.6974
AUDCHF,20081028,002100,0.6974,0.6974,0.6967,0.6967
AUDCHF,20081028,002200,0.6966,0.6974,0.6966,0.6974
AUDCHF,20081028,002300,0.6974,0.6975,0.6971,0.6971
AUDCHF,20081028,002400,0.6971,0.6971,0.6971,0.6971
AUDCHF,20081028,002500,0.6970,0.6970,0.6969,0.6969
AUDCHF,20081028,002600,0.6967,0.6969,0.6967,0.6969
AUDCHF,20081028,002700,0.6970,0.6971,0.6970,0.6971
AUDCHF,20081028,002800,0.6971,0.6979,0.6971,0.6979
AUDCHF,20081028,002900,0.6980,0.6981,0.6978,0.6978
AUDCHF,20081028,003000,0.6977,0.6977,0.6975,0.6975
AUDCHF,20081028,003100,0.6977,0.6978,0.6977,0.6978
AUDCHF,20081028,003200,0.6978,0.6979,0.6978,0.6979
AUDCHF,20081028,003300,0.6980,0.6981,0.6980,0.6980
AUDCHF,20081028,003400,0.6980,0.6982,0.6980,0.6982
AUDCHF,20081028,003500,0.6982,0.6985,0.6982,0.6985
AUDCHF,20081028,003600,0.6985,0.6985,0.6985,0.6985
AUDCHF,20081028,003700,0.6984,0.6984,0.6984,0.6984
AUDCHF,20081028,003800,0.6984,0.6986,0.6984,0.6985
AUDCHF,20081028,003900,0.6985,0.6988,0.6985,0.6988
AUDCHF,20081028,004000,0.6988,0.6988,0.6987,0.6987
AUDCHF,20081028,004100,0.6986,0.6987,0.6985,0.6987
AUDCHF,20081028,004200,0.6986,0.6988,0.6986,0.6987
AUDCHF,20081028,004300,0.6986,0.6986,0.6984,0.6984
AUDCHF,20081028,004400,0.6983,0.6986,0.6983,0.6986
AUDCHF,20081028,004500,0.6987,0.6991,0.6987,0.6991
AUDCHF,20081028,004600,0.6992,0.6999,0.6992,0.6999
AUDCHF,20081028,004700,0.7000,0.7000,0.6999,0.6999
AUDCHF,20081028,004800,0.7000,0.7000,0.6995,0.6995
AUDCHF,20081028,004900,0.6994,0.6994,0.6988,0.6988
AUDCHF,20081028,005000,0.6989,0.6990,0.6989,0.6990
AUDCHF,20081028,005100,0.6991,0.6992,0.6991,0.6992
AUDCHF,20081028,005200,0.6993,0.6995,0.6993,0.6995
AUDCHF,20081028,005300,0.6996,0.6996,0.6996,0.6996
AUDCHF,20081028,005400,0.6996,0.6997,0.6996,0.6997
AUDCHF,20081028,005500,0.6996,0.6996,0.6996,0.6996
AUDCHF,20081028,005600,0.6996,0.6996,0.6996,0.6996
AUDCHF,20081028,005700,0.6996,0.6996,0.6996,0.6996
AUDCHF,20081028,005800,0.6996,0.6998,0.6996,0.6998
AUDCHF,20081028,005900,0.6998,0.6999,0.6998,0.6999
AUDCHF,20081028,010000,0.6999,0.6999,0.6999,0.6999
AUDCHF,20081028,010100,0.6998,0.7000,0.6998,0.7000
AUDCHF,20081028,010200,0.7000,0.7005,0.7000,0.7004
AUDCHF,20081028,010300,0.7003,0.7009,0.7003,0.7009
AUDCHF,20081028,010400,0.7009,0.7013,0.7008,0.7013
AUDCHF,20081028,010500,0.7014,0.7019,0.7014,0.7017
AUDCHF,20081028,010600,0.7016,0.7017,0.7014,0.7014
AUDCHF,20081028,010700,0.7013,0.7013,0.7006,0.7006
AUDCHF,20081028,010800,0.7007,0.7012,0.7007,0.7012
AUDCHF,20081028,010900,0.7013,0.7013,0.7013,0.7013
AUDCHF,20081028,011000,0.7014,0.7014,0.7014,0.7014
AUDCHF,20081028,011100,0.7014,0.7016,0.7014,0.7014
AUDCHF,20081028,011200,0.7015,0.7017,0.7014,0.7017
AUDCHF,20081028,011300,0.7017,0.7023,0.7017,0.7022
AUDCHF,20081028,011400,0.7021,0.7021,0.7016,0.7021
AUDCHF,20081028,011500,0.7020,0.7021,0.7016,0.7021
AUDCHF,20081028,011600,0.7020,0.7027,0.7020,0.7027
AUDCHF,20081028,011700,0.7028,0.7031,0.7028,0.7028
AUDCHF,20081028,011800,0.7029,0.7034,0.7029,0.7031
AUDCHF,20081028,011900,0.7030,0.7033,0.7028,0.7033
AUDCHF,20081028,012000,0.7032,0.7043,0.7032,0.7043
AUDCHF,20081028,012100,0.7042,0.7042,0.7037,0.7038
AUDCHF,20081028,012200,0.7038,0.7041,0.7036,0.7038
AUDCHF,20081028,012300,0.7036,0.7036,0.7026,0.7026
AUDCHF,20081028,012400,0.7026,0.7030,0.7026,0.7030
AUDCHF,20081028,012500,0.7030,0.7032,0.7027,0.7028
AUDCHF,20081028,012600,0.7029,0.7029,0.7024,0.7028
AUDCHF,20081028,012700,0.7027,0.7028,0.7024,0.7024
AUDCHF,20081028,012800,0.7023,0.7024,0.7023,0.7024
AUDCHF,20081028,012900,0.7023,0.7024,0.7022,0.7022
AUDCHF,20081028,013000,0.7020,0.7023,0.7020,0.7021
AUDCHF,20081028,013100,0.7020,0.7024,0.7020,0.7024
AUDCHF,20081028,013200,0.7023,0.7023,0.7023,0.7023
AUDCHF,20081028,013300,0.7024,0.7024,0.7015,0.7018
AUDCHF,20081028,013400,0.7019,0.7021,0.7016,0.7016
AUDCHF,20081028,013500,0.7017,0.7018,0.7010,0.7015
AUDCHF,20081028,013600,0.7014,0.7015,0.7014,0.7015
AUDCHF,20081028,013700,0.7014,0.7016,0.7014,0.7014
AUDCHF,20081028,013800,0.7015,0.7018,0.7015,0.7018
AUDCHF,20081028,013900,0.7019,0.7019,0.7016,0.7017
AUDCHF,20081028,014000,0.7018,0.7020,0.7018,0.7020
AUDCHF,20081028,014100,0.7021,0.7021,0.7020,0.7020
AUDCHF,20081028,014200,0.7019,0.7019,0.7018,0.7018
AUDCHF,20081028,014300,0.7018,0.7021,0.7017,0.7019
AUDCHF,20081028,014400,0.7018,0.7018,0.7016,0.7016
AUDCHF,20081028,014500,0.7015,0.7015,0.7014,0.7014
AUDCHF,20081028,014600,0.7014,0.7016,0.7014,0.7016
AUDCHF,20081028,014700,0.7017,0.7019,0.7017,0.7019
AUDCHF,20081028,014800,0.7020,0.7021,0.7017,0.7017
AUDCHF,20081028,014900,0.7018,0.7019,0.7017,0.7017
AUDCHF,20081028,015000,0.7016,0.7016,0.7016,0.7016
AUDCHF,20081028,015100,0.7017,0.7021,0.7017,0.7021
AUDCHF,20081028,015200,0.7020,0.7020,0.7018,0.7018
AUDCHF,20081028,015300,0.7017,0.7023,0.7017,0.7023
AUDCHF,20081028,015400,0.7022,0.7026,0.7021,0.7026
AUDCHF,20081028,015500,0.7027,0.7027,0.7023,0.7025
AUDCHF,20081028,015600,0.7024,0.7025,0.7018,0.7018
AUDCHF,20081028,015700,0.7020,0.7027,0.7020,0.7027
AUDCHF,20081028,015800,0.7028,0.7028,0.7023,0.7023
AUDCHF,20081028,015900,0.7021,0.7021,0.7021,0.7021
AUDCHF,20081028,020000,0.7021,0.7021,0.7017,0.7017
AUDCHF,20081028,020100,0.7016,0.7016,0.7012,0.7012
AUDCHF,20081028,020200,0.7010,0.7012,0.7008,0.7008
AUDCHF,20081028,020300,0.7007,0.7010,0.7007,0.7010
AUDCHF,20081028,020400,0.7012,0.7015,0.7012,0.7013
AUDCHF,20081028,020500,0.7014,0.7015,0.7013,0.7015
AUDCHF,20081028,020600,0.7016,0.7017,0.7007,0.7007
AUDCHF,20081028,020700,0.7006,0.7006,0.7001,0.7006
AUDCHF,20081028,020800,0.7005,0.7006,0.7002,0.7006
AUDCHF,20081028,020900,0.7007,0.7011,0.7007,0.7010
AUDCHF,20081028,021000,0.7011,0.7016,0.7008,0.7016
AUDCHF,20081028,021100,0.7018,0.7018,0.7014,0.7014
AUDCHF,20081028,021200,0.7014,0.7016,0.7014,0.7015
AUDCHF,20081028,021300,0.7016,0.7016,0.7014,0.7014
AUDCHF,20081028,021400,0.7013,0.7013,0.7010,0.7010
AUDCHF,20081028,021500,0.7009,0.7016,0.7009,0.7015
AUDCHF,20081028,021600,0.7014,0.7014,0.7014,0.7014
AUDCHF,20081028,021700,0.7014,0.7014,0.7009,0.7009
AUDCHF,20081028,021800,0.7008,0.7010,0.7007,0.7010
AUDCHF,20081028,021900,0.7009,0.7010,0.7008,0.7008
AUDCHF,20081028,022000,0.7009,0.7009,0.7008,0.7008
AUDCHF,20081028,022100,0.7007,0.7007,0.7006,0.7007
AUDCHF,20081028,022200,0.7006,0.7006,0.7003,0.7003
AUDCHF,20081028,022300,0.7002,0.7007,0.7002,0.7006
AUDCHF,20081028,022400,0.7005,0.7005,0.7004,0.7005
AUDCHF,20081028,022500,0.7005,0.7006,0.7005,0.7006
AUDCHF,20081028,022600,0.7007,0.7007,0.7005,0.7005
AUDCHF,20081028,022700,0.7006,0.7009,0.7006,0.7007
AUDCHF,20081028,022800,0.7007,0.7007,0.7004,0.7004
AUDCHF,20081028,022900,0.7005,0.7007,0.7005,0.7007
AUDCHF,20081028,023000,0.7007,0.7007,0.7006,0.7006
AUDCHF,20081028,023100,0.7006,0.7006,0.7004,0.7004
AUDCHF,20081028,023200,0.7003,0.7003,0.7002,0.7003
AUDCHF,20081028,023300,0.7002,0.7006,0.7002,0.7006
AUDCHF,20081028,023400,0.7006,0.7009,0.7006,0.7009
AUDCHF,20081028,023500,0.7010,0.7010,0.7006,0.7006
AUDCHF,20081028,023600,0.7007,0.7009,0.7007,0.7009
AUDCHF,20081028,023700,0.7009,0.7010,0.7009,0.7010
AUDCHF,20081028,023800,0.7010,0.7010,0.7009,0.7009
AUDCHF,20081028,023900,0.7010,0.7013,0.7010,0.7013
AUDCHF,20081028,024000,0.7013,0.7013,0.7012,0.7012
AUDCHF,20081028,024100,0.7012,0.7012,0.7009,0.7009
AUDCHF,20081028,024200,0.7008,0.7008,0.7007,0.7007
AUDCHF,20081028,024300,0.7007,0.7009,0.7007,0.7009
AUDCHF,20081028,024400,0.7008,0.7008,0.7007,0.7007
AUDCHF,20081028,024500,0.7007,0.7007,0.7005,0.7005
AUDCHF,20081028,024600,0.7006,0.7008,0.7006,0.7008
AUDCHF,20081028,024700,0.7009,0.7009,0.7007,0.7007
AUDCHF,20081028,024800,0.7007,0.7007,0.7007,0.7007
AUDCHF,20081028,024900,0.7007,0.7007,0.7005,0.7005
AUDCHF,20081028,025000,0.7003,0.7003,0.7000,0.7002
AUDCHF,20081028,025100,0.7002,0.7002,0.7000,0.7000
AUDCHF,20081028,025200,0.6999,0.7000,0.6999,0.7000
AUDCHF,20081028,025300,0.6999,0.6999,0.6997,0.6997
AUDCHF,20081028,025400,0.6996,0.6997,0.6996,0.6997
AUDCHF,20081028,025500,0.6998,0.6998,0.6997,0.6997
AUDCHF,20081028,025600,0.6996,0.6996,0.6994,0.6994
AUDCHF,20081028,025700,0.6994,0.6994,0.6991,0.6992
AUDCHF,20081028,025800,0.6992,0.6992,0.6992,0.6992
AUDCHF,20081028,025900,0.6992,0.6995,0.6992,0.6995
AUDCHF,20081028,030000,0.6995,0.6995,0.6994,0.6995
AUDCHF,20081028,030100,0.6996,0.7001,0.6996,0.6999
AUDCHF,20081028,030200,0.6999,0.7002,0.6999,0.7001
AUDCHF,20081028,030300,0.7001,0.7005,0.7001,0.7002
AUDCHF,20081028,030400,0.7001,0.7003,0.7000,0.7001
AUDCHF,20081028,030500,0.7000,0.7000,0.6999,0.6999
AUDCHF,20081028,030600,0.7000,0.7000,0.6999,0.6999
AUDCHF,20081028,030700,0.6999,0.6999,0.6999,0.6999
AUDCHF,20081028,030800,0.6999,0.6999,0.6999,0.6999
AUDCHF,20081028,030900,0.6998,0.6999,0.6998,0.6999
AUDCHF,20081028,031000,0.6999,0.6999,0.6998,0.6999
AUDCHF,20081028,031100,0.7000,0.7003,0.6999,0.7003
AUDCHF,20081028,031200,0.7004,0.7004,0.7002,0.7004
AUDCHF,20081028,031300,0.7004,0.7006,0.7004,0.7006
AUDCHF,20081028,031400,0.7005,0.7005,0.6998,0.6999
AUDCHF,20081028,031500,0.6998,0.6999,0.6998,0.6999
AUDCHF,20081028,031600,0.7000,0.7000,0.6998,0.6998
AUDCHF,20081028,031700,0.6999,0.7003,0.6999,0.7001
AUDCHF,20081028,031800,0.7002,0.7006,0.7002,0.7006
AUDCHF,20081028,031900,0.7007,0.7007,0.7006,0.7006
AUDCHF,20081028,032000,0.7006,0.7007,0.7004,0.7007
AUDCHF,20081028,032100,0.7008,0.7012,0.7008,0.7012
AUDCHF,20081028,032200,0.7011,0.7013,0.7010,0.7013
AUDCHF,20081028,032300,0.7015,0.7016,0.7015,0.7015
AUDCHF,20081028,032400,0.7016,0.7023,0.7016,0.7023
AUDCHF,20081028,032500,0.7024,0.7024,0.7022,0.7022
AUDCHF,20081028,032600,0.7023,0.7024,0.7023,0.7024
AUDCHF,20081028,032700,0.7025,0.7031,0.7025,0.7031
AUDCHF,20081028,032800,0.7030,0.7030,0.7027,0.7027
AUDCHF,20081028,032900,0.7026,0.7026,0.7021,0.7021
AUDCHF,20081028,033000,0.7021,0.7029,0.7021,0.7029
AUDCHF,20081028,033100,0.7028,0.7028,0.7020,0.7020
AUDCHF,20081028,033200,0.7019,0.7021,0.7019,0.7021
AUDCHF,20081028,033300,0.7020,0.7021,0.7020,0.7021
AUDCHF,20081028,033400,0.7020,0.7020,0.7019,0.7020
AUDCHF,20081028,033500,0.7021,0.7024,0.7021,0.7024
AUDCHF,20081028,033600,0.7023,0.7031,0.7023,0.7030
AUDCHF,20081028,033700,0.7029,0.7029,0.7023,0.7023
AUDCHF,20081028,033800,0.7022,0.7022,0.7013,0.7013
AUDCHF,20081028,033900,0.7014,0.7019,0.7014,0.7018
AUDCHF,20081028,034000,0.7017,0.7023,0.7016,0.7018
AUDCHF,20081028,034100,0.7020,0.7020,0.7018,0.7020
AUDCHF,20081028,034200,0.7020,0.7023,0.7020,0.7023
AUDCHF,20081028,034300,0.7024,0.7024,0.7024,0.7024
AUDCHF,20081028,034400,0.7025,0.7027,0.7023,0.7023
AUDCHF,20081028,034500,0.7024,0.7026,0.7024,0.7026
AUDCHF,20081028,034600,0.7027,0.7027,0.7027,0.7027
AUDCHF,20081028,034700,0.7026,0.7026,0.7022,0.7022
AUDCHF,20081028,034800,0.7023,0.7023,0.7022,0.7022
AUDCHF,20081028,034900,0.7021,0.7021,0.7018,0.7018
AUDCHF,20081028,035000,0.7018,0.7020,0.7018,0.7018
AUDCHF,20081028,035100,0.7016,0.7016,0.7009,0.7009
AUDCHF,20081028,035200,0.7009,0.7011,0.7009,0.7010
AUDCHF,20081028,035300,0.7009,0.7010,0.7009,0.7010
AUDCHF,20081028,035400,0.7010,0.7011,0.7009,0.7009
AUDCHF,20081028,035500,0.7010,0.7010,0.7008,0.7010
AUDCHF,20081028,035600,0.7010,0.7010,0.7009,0.7010
AUDCHF,20081028,035700,0.7011,0.7016,0.7011,0.7014
AUDCHF,20081028,035800,0.7013,0.7013,0.7010,0.7012
AUDCHF,20081028,035900,0.7013,0.7013,0.7012,0.7012
AUDCHF,20081028,040000,0.7012,0.7012,0.7012,0.7012
AUDCHF,20081028,040100,0.7012,0.7012,0.7010,0.7010
AUDCHF,20081028,040200,0.7009,0.7012,0.7009,0.7012
AUDCHF,20081028,040300,0.7012,0.7015,0.7012,0.7015
AUDCHF,20081028,040400,0.7016,0.7020,0.7016,0.7020
AUDCHF,20081028,040500,0.7019,0.7019,0.7016,0.7016
AUDCHF,20081028,040600,0.7016,0.7016,0.7016,0.7016
AUDCHF,20081028,040700,0.7017,0.7020,0.7017,0.7020
AUDCHF,20081028,040800,0.7020,0.7023,0.7020,0.7023
AUDCHF,20081028,040900,0.7024,0.7024,0.7024,0.7024
AUDCHF,20081028,041000,0.7024,0.7025,0.7024,0.7025
AUDCHF,20081028,041100,0.7026,0.7026,0.7025,0.7025
AUDCHF,20081028,041200,0.7024,0.7024,0.7024,0.7024
AUDCHF,20081028,041300,0.7024,0.7024,0.7024,0.7024
AUDCHF,20081028,041400,0.7024,0.7026,0.7024,0.7026
AUDCHF,20081028,041500,0.7027,0.7028,0.7027,0.7028
AUDCHF,20081028,041600,0.7028,0.7028,0.7028,0.7028
AUDCHF,20081028,041700,0.7028,0.7028,0.7028,0.7028
AUDCHF,20081028,041800,0.7030,0.7030,0.7028,0.7028
AUDCHF,20081028,041900,0.7030,0.7032,0.7030,0.7031
AUDCHF,20081028,042000,0.7031,0.7033,0.7031,0.7033
AUDCHF,20081028,042100,0.7034,0.7038,0.7034,0.7038
AUDCHF,20081028,042200,0.7038,0.7038,0.7031,0.7031
AUDCHF,20081028,042300,0.7030,0.7030,0.7028,0.7028
AUDCHF,20081028,042400,0.7028,0.7030,0.7028,0.7030
AUDCHF,20081028,042500,0.7031,0.7035,0.7031,0.7035
AUDCHF,20081028,042600,0.7036,0.7036,0.7034,0.7034
AUDCHF,20081028,042700,0.7033,0.7037,0.7032,0.7037
AUDCHF,20081028,042800,0.7036,0.7036,0.7035,0.7035
AUDCHF,20081028,042900,0.7035,0.7035,0.7034,0.7035
AUDCHF,20081028,043000,0.7035,0.7035,0.7034,0.7034
AUDCHF,20081028,043100,0.7034,0.7035,0.7033,0.7033
AUDCHF,20081028,043200,0.7032,0.7032,0.7023,0.7023
AUDCHF,20081028,043300,0.7022,0.7022,0.7020,0.7021
AUDCHF,20081028,043400,0.7022,0.7024,0.7022,0.7023
AUDCHF,20081028,043500,0.7024,0.7027,0.7024,0.7027
AUDCHF,20081028,043600,0.7028,0.7030,0.7028,0.7030
AUDCHF,20081028,043700,0.7029,0.7029,0.7028,0.7028
AUDCHF,20081028,043800,0.7028,0.7029,0.7028,0.7029
AUDCHF,20081028,043900,0.7030,0.7032,0.7030,0.7031
AUDCHF,20081028,044000,0.7031,0.7031,0.7029,0.7029
AUDCHF,20081028,044100,0.7029,0.7031,0.7029,0.7031
AUDCHF,20081028,044200,0.7032,0.7039,0.7032,0.7039
AUDCHF,20081028,044300,0.7040,0.7042,0.7040,0.7041
AUDCHF,20081028,044400,0.7042,0.7046,0.7039,0.7039
AUDCHF,20081028,044500,0.7038,0.7039,0.7038,0.7039
AUDCHF,20081028,044600,0.7038,0.7041,0.7038,0.7038
AUDCHF,20081028,044700,0.7037,0.7038,0.7033,0.7033
AUDCHF,20081028,044800,0.7031,0.7036,0.7029,0.7029
AUDCHF,20081028,044900,0.7027,0.7027,0.7024,0.7024
AUDCHF,20081028,045000,0.7023,0.7023,0.7020,0.7020
AUDCHF,20081028,045100,0.7021,0.7024,0.7021,0.7024
AUDCHF,20081028,045200,0.7025,0.7026,0.7025,0.7025
AUDCHF,20081028,045300,0.7026,0.7027,0.7026,0.7027
AUDCHF,20081028,045400,0.7027,0.7029,0.7024,0.7029
AUDCHF,20081028,045500,0.7028,0.7035,0.7028,0.7035
AUDCHF,20081028,045600,0.7034,0.7035,0.7034,0.7035
AUDCHF,20081028,045700,0.7035,0.7036,0.7035,0.7036
AUDCHF,20081028,045800,0.7037,0.7042,0.7037,0.7041
AUDCHF,20081028,045900,0.7042,0.7050,0.7042,0.7050
AUDCHF,20081028,050000,0.7051,0.7056,0.7050,0.7053
AUDCHF,20081028,050100,0.7056,0.7058,0.7054,0.7058
AUDCHF,20081028,050200,0.7059,0.7061,0.7059,0.7061
AUDCHF,20081028,050300,0.7060,0.7060,0.7057,0.7060
AUDCHF,20081028,050400,0.7061,0.7072,0.7061,0.7072
AUDCHF,20081028,050500,0.7071,0.7071,0.7064,0.7064
AUDCHF,20081028,050600,0.7064,0.7066,0.7063,0.7066
AUDCHF,20081028,050700,0.7067,0.7074,0.7067,0.7071
AUDCHF,20081028,050800,0.7070,0.7071,0.7069,0.7070
AUDCHF,20081028,050900,0.7069,0.7069,0.7069,0.7069
AUDCHF,20081028,051000,0.7069,0.7070,0.7068,0.7068
AUDCHF,20081028,051100,0.7067,0.7067,0.7062,0.7062
AUDCHF,20081028,051200,0.7061,0.7062,0.7061,0.7062
AUDCHF,20081028,051300,0.7061,0.7063,0.7060,0.7063
AUDCHF,20081028,051400,0.7063,0.7070,0.7063,0.7070
AUDCHF,20081028,051500,0.7070,0.7070,0.7070,0.7070
AUDCHF,20081028,051600,0.7068,0.7068,0.7063,0.7063
AUDCHF,20081028,051700,0.7062,0.7062,0.7061,0.7062
AUDCHF,20081028,051800,0.7061,0.7064,0.7059,0.7064
AUDCHF,20081028,051900,0.7063,0.7063,0.7054,0.7054
AUDCHF,20081028,052000,0.7053,0.7053,0.7051,0.7053
AUDCHF,20081028,052100,0.7054,0.7059,0.7054,0.7056
AUDCHF,20081028,052200,0.7055,0.7064,0.7055,0.7064
AUDCHF,20081028,052300,0.7063,0.7063,0.7063,0.7063
AUDCHF,20081028,052400,0.7063,0.7066,0.7061,0.7064
AUDCHF,20081028,052500,0.7063,0.7063,0.7061,0.7062
AUDCHF,20081028,052600,0.7063,0.7066,0.7063,0.7066
AUDCHF,20081028,052700,0.7067,0.7068,0.7064,0.7064
AUDCHF,20081028,052800,0.7062,0.7065,0.7060,0.7065
AUDCHF,20081028,052900,0.7066,0.7069,0.7066,0.7069
AUDCHF,20081028,053000,0.7070,0.7070,0.7067,0.7067
AUDCHF,20081028,053100,0.7066,0.7066,0.7058,0.7058
AUDCHF,20081028,053200,0.7057,0.7061,0.7057,0.7061
AUDCHF,20081028,053300,0.7060,0.7060,0.7059,0.7059
AUDCHF,20081028,053400,0.7058,0.7059,0.7058,0.7059
AUDCHF,20081028,053500,0.7060,0.7063,0.7060,0.7063
AUDCHF,20081028,053600,0.7064,0.7067,0.7064,0.7067
AUDCHF,20081028,053700,0.7068,0.7080,0.7068,0.7080
AUDCHF,20081028,053800,0.7081,0.7109,0.7081,0.7107
AUDCHF,20081028,053900,0.7108,0.7115,0.7108,0.7112
AUDCHF,20081028,054000,0.7111,0.7111,0.7107,0.7107
AUDCHF,20081028,054100,0.7106,0.7106,0.7102,0.7102
AUDCHF,20081028,054200,0.7102,0.7102,0.7096,0.7101
AUDCHF,20081028,054300,0.7100,0.7101,0.7099,0.7101
AUDCHF,20081028,054400,0.7102,0.7110,0.7102,0.7110
AUDCHF,20081028,054500,0.7109,0.7109,0.7104,0.7104
AUDCHF,20081028,054600,0.7104,0.7104,0.7103,0.7103
AUDCHF,20081028,054700,0.7102,0.7103,0.7101,0.7103
AUDCHF,20081028,054800,0.7104,0.7104,0.7102,0.7103
AUDCHF,20081028,054900,0.7104,0.7109,0.7103,0.7103
AUDCHF,20081028,055000,0.7102,0.7102,0.7099,0.7099
AUDCHF,20081028,055100,0.7098,0.7098,0.7090,0.7091
AUDCHF,20081028,055200,0.7090,0.7090,0.7088,0.7088
AUDCHF,20081028,055300,0.7089,0.7092,0.7089,0.7090
AUDCHF,20081028,055400,0.7089,0.7089,0.7087,0.7088
AUDCHF,20081028,055500,0.7089,0.7095,0.7089,0.7095
AUDCHF,20081028,055600,0.7096,0.7096,0.7092,0.7092
AUDCHF,20081028,055700,0.7092,0.7092,0.7092,0.7092
AUDCHF,20081028,055800,0.7093,0.7101,0.7093,0.7101
AUDCHF,20081028,055900,0.7100,0.7101,0.7091,0.7091
AUDCHF,20081028,060000,0.7090,0.7091,0.7090,0.7090
AUDCHF,20081028,060100,0.7090,0.7090,0.7090,0.7090
AUDCHF,20081028,060200,0.7089,0.7089,0.7088,0.7088
AUDCHF,20081028,060300,0.7089,0.7090,0.7089,0.7089
AUDCHF,20081028,060400,0.7090,0.7099,0.7090,0.7097
AUDCHF,20081028,060500,0.7097,0.7099,0.7097,0.7099
AUDCHF,20081028,060600,0.7100,0.7100,0.7099,0.7099
AUDCHF,20081028,060700,0.7100,0.7118,0.7100,0.7118
AUDCHF,20081028,060800,0.7117,0.7124,0.7116,0.7124
AUDCHF,20081028,060900,0.7125,0.7128,0.7125,0.7126
AUDCHF,20081028,061000,0.7127,0.7129,0.7120,0.7125
AUDCHF,20081028,061100,0.7124,0.7127,0.7124,0.7125
AUDCHF,20081028,061200,0.7125,0.7125,0.7123,0.7123
AUDCHF,20081028,061300,0.7123,0.7125,0.7122,0.7125
AUDCHF,20081028,061400,0.7125,0.7127,0.7125,0.7127
AUDCHF,20081028,061500,0.7127,0.7127,0.7124,0.7124
AUDCHF,20081028,061600,0.7123,0.7124,0.7123,0.7124
AUDCHF,20081028,061700,0.7124,0.7124,0.7122,0.7122
AUDCHF,20081028,061800,0.7122,0.7122,0.7116,0.7116
AUDCHF,20081028,061900,0.7115,0.7115,0.7114,0.7114
AUDCHF,20081028,062000,0.7113,0.7113,0.7110,0.7110
AUDCHF,20081028,062100,0.7111,0.7117,0.7111,0.7115
AUDCHF,20081028,062200,0.7116,0.7118,0.7116,0.7117
AUDCHF,20081028,062300,0.7118,0.7121,0.7118,0.7121
AUDCHF,20081028,062400,0.7123,0.7124,0.7122,0.7122
AUDCHF,20081028,062500,0.7121,0.7121,0.7118,0.7119
AUDCHF,20081028,062600,0.7120,0.7120,0.7117,0.7117
AUDCHF,20081028,062700,0.7117,0.7122,0.7117,0.7122
AUDCHF,20081028,062800,0.7124,0.7131,0.7124,0.7131
AUDCHF,20081028,062900,0.7132,0.7135,0.7132,0.7135
AUDCHF,20081028,063000,0.7136,0.7137,0.7136,0.7137
AUDCHF,20081028,063100,0.7138,0.7150,0.7138,0.7150
AUDCHF,20081028,063200,0.7149,0.7151,0.7149,0.7151
AUDCHF,20081028,063300,0.7150,0.7150,0.7146,0.7146
AUDCHF,20081028,063400,0.7147,0.7153,0.7147,0.7153
AUDCHF,20081028,063500,0.7154,0.7158,0.7153,0.7158
AUDCHF,20081028,063600,0.7158,0.7161,0.7158,0.7161
AUDCHF,20081028,063700,0.7160,0.7160,0.7154,0.7154
AUDCHF,20081028,063800,0.7153,0.7154,0.7151,0.7153
AUDCHF,20081028,063900,0.7152,0.7154,0.7150,0.7153
AUDCHF,20081028,064000,0.7152,0.7152,0.7146,0.7146
AUDCHF,20081028,064100,0.7146,0.7146,0.7142,0.7142
AUDCHF,20081028,064200,0.7143,0.7143,0.7139,0.7140
AUDCHF,20081028,064300,0.7139,0.7139,0.7130,0.7130
AUDCHF,20081028,064400,0.7131,0.7137,0.7131,0.7137
AUDCHF,20081028,064500,0.7137,0.7140,0.7137,0.7140
AUDCHF,20081028,064600,0.7142,0.7143,0.7136,0.7136
AUDCHF,20081028,064700,0.7133,0.7135,0.7132,0.7133
AUDCHF,20081028,064800,0.7132,0.7132,0.7121,0.7121
AUDCHF,20081028,064900,0.7122,0.7124,0.7121,0.7121
AUDCHF,20081028,065000,0.7120,0.7132,0.7119,0.7128
AUDCHF,20081028,065100,0.7126,0.7140,0.7126,0.7137
AUDCHF,20081028,065200,0.7135,0.7135,0.7128,0.7129
AUDCHF,20081028,065300,0.7130,0.7145,0.7130,0.7145
AUDCHF,20081028,065400,0.7147,0.7149,0.7145,0.7149
AUDCHF,20081028,065500,0.7150,0.7152,0.7146,0.7152
AUDCHF,20081028,065600,0.7154,0.7159,0.7145,0.7145
AUDCHF,20081028,065700,0.7144,0.7150,0.7144,0.7145
AUDCHF,20081028,065800,0.7144,0.7149,0.7142,0.7149
AUDCHF,20081028,065900,0.7150,0.7154,0.7147,0.7149
AUDCHF,20081028,070000,0.7148,0.7148,0.7140,0.7140
AUDCHF,20081028,070100,0.7141,0.7146,0.7141,0.7143
AUDCHF,20081028,070200,0.7142,0.7144,0.7138,0.7138
AUDCHF,20081028,070300,0.7137,0.7143,0.7137,0.7143
AUDCHF,20081028,070400,0.7144,0.7146,0.7144,0.7146
AUDCHF,20081028,070500,0.7144,0.7144,0.7136,0.7136
AUDCHF,20081028,070600,0.7135,0.7135,0.7124,0.7124
AUDCHF,20081028,070700,0.7125,0.7131,0.7125,0.7126
AUDCHF,20081028,070800,0.7127,0.7132,0.7125,0.7132
AUDCHF,20081028,070900,0.7135,0.7150,0.7135,0.7150
AUDCHF,20081028,071000,0.7148,0.7148,0.7143,0.7143
AUDCHF,20081028,071100,0.7142,0.7154,0.7138,0.7154
AUDCHF,20081028,071200,0.7155,0.7155,0.7131,0.7131
AUDCHF,20081028,071300,0.7132,0.7140,0.7132,0.7140
AUDCHF,20081028,071400,0.7142,0.7147,0.7140,0.7140
AUDCHF,20081028,071500,0.7139,0.7143,0.7137,0.7143
AUDCHF,20081028,071600,0.7142,0.7142,0.7139,0.7140
AUDCHF,20081028,071700,0.7140,0.7141,0.7136,0.7136
AUDCHF,20081028,071800,0.7136,0.7136,0.7135,0.7136
AUDCHF,20081028,071900,0.7137,0.7139,0.7137,0.7137
AUDCHF,20081028,072000,0.7136,0.7138,0.7136,0.7138
AUDCHF,20081028,072100,0.7138,0.7142,0.7138,0.7142
AUDCHF,20081028,072200,0.7143,0.7143,0.7139,0.7139
AUDCHF,20081028,072300,0.7139,0.7142,0.7139,0.7142
AUDCHF,20081028,072400,0.7143,0.7143,0.7141,0.7141
AUDCHF,20081028,072500,0.7140,0.7140,0.7134,0.7134
AUDCHF,20081028,072600,0.7133,0.7142,0.7133,0.7142
AUDCHF,20081028,072700,0.7143,0.7146,0.7142,0.7146
AUDCHF,20081028,072800,0.7145,0.7145,0.7142,0.7144
AUDCHF,20081028,072900,0.7145,0.7148,0.7144,0.7144
AUDCHF,20081028,073000,0.7145,0.7153,0.7145,0.7153
AUDCHF,20081028,073100,0.7154,0.7171,0.7154,0.7171
AUDCHF,20081028,073200,0.7172,0.7173,0.7152,0.7152
AUDCHF,20081028,073300,0.7153,0.7159,0.7153,0.7159
AUDCHF,20081028,073400,0.7158,0.7158,0.7156,0.7157
AUDCHF,20081028,073500,0.7158,0.7161,0.7150,0.7150
AUDCHF,20081028,073600,0.7151,0.7164,0.7151,0.7162
AUDCHF,20081028,073700,0.7163,0.7167,0.7157,0.7157
AUDCHF,20081028,073800,0.7158,0.7159,0.7158,0.7159
AUDCHF,20081028,073900,0.7158,0.7164,0.7158,0.7164
AUDCHF,20081028,074000,0.7165,0.7165,0.7160,0.7160
AUDCHF,20081028,074100,0.7161,0.7162,0.7161,0.7162
AUDCHF,20081028,074200,0.7163,0.7164,0.7158,0.7158
AUDCHF,20081028,074300,0.7157,0.7158,0.7156,0.7157
AUDCHF,20081028,074400,0.7156,0.7169,0.7155,0.7169
AUDCHF,20081028,074500,0.7171,0.7180,0.7171,0.7179
AUDCHF,20081028,074600,0.7176,0.7176,0.7171,0.7173
AUDCHF,20081028,074700,0.7174,0.7174,0.7167,0.7168
AUDCHF,20081028,074800,0.7165,0.7165,0.7159,0.7161
AUDCHF,20081028,074900,0.7160,0.7160,0.7158,0.7160
AUDCHF,20081028,075000,0.7161,0.7168,0.7161,0.7168
AUDCHF,20081028,075100,0.7169,0.7169,0.7164,0.7165
AUDCHF,20081028,075200,0.7164,0.7165,0.7161,0.7161
AUDCHF,20081028,075300,0.7160,0.7164,0.7158,0.7164
AUDCHF,20081028,075400,0.7165,0.7168,0.7165,0.7168
AUDCHF,20081028,075500,0.7169,0.7173,0.7163,0.7166
AUDCHF,20081028,075600,0.7167,0.7173,0.7167,0.7173
AUDCHF,20081028,075700,0.7172,0.7172,0.7169,0.7169
AUDCHF,20081028,075800,0.7171,0.7174,0.7171,0.7172
AUDCHF,20081028,075900,0.7173,0.7174,0.7172,0.7174
AUDCHF,20081028,080000,0.7174,0.7178,0.7174,0.7178
AUDCHF,20081028,080100,0.7179,0.7179,0.7175,0.7179
AUDCHF,20081028,080200,0.7180,0.7186,0.7180,0.7183
AUDCHF,20081028,080300,0.7182,0.7185,0.7181,0.7181
AUDCHF,20081028,080400,0.7180,0.7181,0.7178,0.7181
AUDCHF,20081028,080500,0.7182,0.7186,0.7182,0.7186
AUDCHF,20081028,080600,0.7183,0.7187,0.7176,0.7187
AUDCHF,20081028,080700,0.7189,0.7192,0.7178,0.7178
AUDCHF,20081028,080800,0.7179,0.7182,0.7179,0.7182
AUDCHF,20081028,080900,0.7183,0.7186,0.7183,0.7186
AUDCHF,20081028,081000,0.7185,0.7187,0.7182,0.7187
AUDCHF,20081028,081100,0.7188,0.7192,0.7188,0.7192
AUDCHF,20081028,081200,0.7190,0.7190,0.7182,0.7182
AUDCHF,20081028,081300,0.7181,0.7181,0.7177,0.7177
AUDCHF,20081028,081400,0.7174,0.7174,0.7166,0.7166
AUDCHF,20081028,081500,0.7165,0.7167,0.7161,0.7161
AUDCHF,20081028,081600,0.7160,0.7161,0.7152,0.7152
AUDCHF,20081028,081700,0.7151,0.7154,0.7146,0.7154
AUDCHF,20081028,081800,0.7155,0.7158,0.7154,0.7158
AUDCHF,20081028,081900,0.7159,0.7166,0.7159,0.7165
AUDCHF,20081028,082000,0.7166,0.7168,0.7165,0.7166
AUDCHF,20081028,082100,0.7165,0.7169,0.7165,0.7169
AUDCHF,20081028,082200,0.7169,0.7172,0.7169,0.7171
AUDCHF,20081028,082300,0.7172,0.7173,0.7172,0.7173
AUDCHF,20081028,082400,0.7174,0.7174,0.7171,0.7172
AUDCHF,20081028,082500,0.7173,0.7178,0.7173,0.7178
AUDCHF,20081028,082600,0.7178,0.7181,0.7176,0.7176
AUDCHF,20081028,082700,0.7174,0.7174,0.7174,0.7174
AUDCHF,20081028,082800,0.7174,0.7178,0.7172,0.7178
AUDCHF,20081028,082900,0.7177,0.7181,0.7177,0.7179
AUDCHF,20081028,083000,0.7180,0.7182,0.7176,0.7176
AUDCHF,20081028,083100,0.7175,0.7176,0.7174,0.7176
AUDCHF,20081028,083200,0.7176,0.7177,0.7176,0.7177
AUDCHF,20081028,083300,0.7178,0.7183,0.7178,0.7183
AUDCHF,20081028,083400,0.7184,0.7186,0.7184,0.7186
AUDCHF,20081028,083500,0.7186,0.7188,0.7186,0.7188
AUDCHF,20081028,083600,0.7188,0.7195,0.7188,0.7195
AUDCHF,20081028,083700,0.7196,0.7199,0.7191,0.7192
AUDCHF,20081028,083800,0.7193,0.7194,0.7187,0.7194
AUDCHF,20081028,083900,0.7196,0.7196,0.7190,0.7193
AUDCHF,20081028,084000,0.7192,0.7192,0.7181,0.7186
AUDCHF,20081028,084100,0.7187,0.7192,0.7187,0.7189
AUDCHF,20081028,084200,0.7190,0.7192,0.7184,0.7187
AUDCHF,20081028,084300,0.7188,0.7188,0.7186,0.7186
AUDCHF,20081028,084400,0.7186,0.7186,0.7181,0.7181
AUDCHF,20081028,084500,0.7182,0.7186,0.7182,0.7186
AUDCHF,20081028,084600,0.7187,0.7191,0.7187,0.7190
AUDCHF,20081028,084700,0.7189,0.7189,0.7186,0.7188
AUDCHF,20081028,084800,0.7187,0.7192,0.7186,0.7191
AUDCHF,20081028,084900,0.7192,0.7193,0.7192,0.7193
AUDCHF,20081028,085000,0.7193,0.7194,0.7192,0.7192
AUDCHF,20081028,085100,0.7190,0.7194,0.7190,0.7192
AUDCHF,20081028,085200,0.7191,0.7193,0.7191,0.7193
AUDCHF,20081028,085300,0.7192,0.7193,0.7191,0.7193
AUDCHF,20081028,085400,0.7191,0.7192,0.7190,0.7192
AUDCHF,20081028,085500,0.7193,0.7193,0.7188,0.7188
AUDCHF,20081028,085600,0.7189,0.7189,0.7182,0.7182
AUDCHF,20081028,085700,0.7181,0.7181,0.7165,0.7165
AUDCHF,20081028,085800,0.7164,0.7164,0.7160,0.7160
AUDCHF,20081028,085900,0.7161,0.7169,0.7161,0.7169
AUDCHF,20081028,090000,0.7168,0.7169,0.7168,0.7168
AUDCHF,20081028,090100,0.7169,0.7175,0.7169,0.7175
AUDCHF,20081028,090200,0.7178,0.7179,0.7176,0.7177
AUDCHF,20081028,090300,0.7175,0.7175,0.7172,0.7173
AUDCHF,20081028,090400,0.7174,0.7182,0.7174,0.7182
AUDCHF,20081028,090500,0.7184,0.7186,0.7184,0.7186
AUDCHF,20081028,090600,0.7186,0.7192,0.7186,0.7192
AUDCHF,20081028,090700,0.7193,0.7193,0.7185,0.7185
AUDCHF,20081028,090800,0.7182,0.7182,0.7178,0.7178
AUDCHF,20081028,090900,0.7180,0.7181,0.7179,0.7179
AUDCHF,20081028,091000,0.7180,0.7180,0.7179,0.7179
AUDCHF,20081028,091100,0.7179,0.7183,0.7179,0.7183
AUDCHF,20081028,091200,0.7181,0.7181,0.7175,0.7176
AUDCHF,20081028,091300,0.7177,0.7181,0.7177,0.7180
AUDCHF,20081028,091400,0.7181,0.7189,0.7180,0.7189
AUDCHF,20081028,091500,0.7190,0.7197,0.7190,0.7197
AUDCHF,20081028,091600,0.7198,0.7211,0.7198,0.7208
AUDCHF,20081028,091700,0.7207,0.7207,0.7197,0.7197
AUDCHF,20081028,091800,0.7196,0.7196,0.7194,0.7194
AUDCHF,20081028,091900,0.7195,0.7196,0.7195,0.7196
AUDCHF,20081028,092000,0.7196,0.7197,0.7196,0.7196
AUDCHF,20081028,092100,0.7196,0.7201,0.7196,0.7200
AUDCHF,20081028,092200,0.7201,0.7204,0.7201,0.7203
AUDCHF,20081028,092300,0.7202,0.7204,0.7202,0.7204
AUDCHF,20081028,092400,0.7205,0.7214,0.7205,0.7212
AUDCHF,20081028,092500,0.7212,0.7214,0.7211,0.7214
AUDCHF,20081028,092600,0.7216,0.7222,0.7216,0.7221
AUDCHF,20081028,092700,0.7219,0.7219,0.7217,0.7218
AUDCHF,20081028,092800,0.7218,0.7218,0.7217,0.7217
AUDCHF,20081028,092900,0.7218,0.7222,0.7218,0.7222
AUDCHF,20081028,093000,0.7224,0.7226,0.7224,0.7226
AUDCHF,20081028,093100,0.7226,0.7227,0.7224,0.7227
AUDCHF,20081028,093200,0.7228,0.7233,0.7226,0.7232
AUDCHF,20081028,093300,0.7233,0.7240,0.7233,0.7238
AUDCHF,20081028,093400,0.7239,0.7246,0.7236,0.7246
AUDCHF,20081028,093500,0.7244,0.7244,0.7237,0.7237
AUDCHF,20081028,093600,0.7236,0.7236,0.7224,0.7224
AUDCHF,20081028,093700,0.7225,0.7231,0.7225,0.7231
AUDCHF,20081028,093800,0.7232,0.7237,0.7229,0.7237
AUDCHF,20081028,093900,0.7236,0.7236,0.7228,0.7228
AUDCHF,20081028,094000,0.7226,0.7226,0.7210,0.7211
AUDCHF,20081028,094100,0.7210,0.7210,0.7208,0.7208
AUDCHF,20081028,094200,0.7207,0.7208,0.7196,0.7196
AUDCHF,20081028,094300,0.7197,0.7199,0.7193,0.7193
AUDCHF,20081028,094400,0.7190,0.7190,0.7171,0.7177
AUDCHF,20081028,094500,0.7178,0.7194,0.7178,0.7194
AUDCHF,20081028,094600,0.7195,0.7195,0.7193,0.7195
AUDCHF,20081028,094700,0.7194,0.7194,0.7192,0.7192
AUDCHF,20081028,094800,0.7191,0.7192,0.7190,0.7191
AUDCHF,20081028,094900,0.7190,0.7190,0.7186,0.7186
AUDCHF,20081028,095000,0.7185,0.7185,0.7183,0.7184
AUDCHF,20081028,095100,0.7183,0.7187,0.7182,0.7182
AUDCHF,20081028,095200,0.7183,0.7183,0.7163,0.7164
AUDCHF,20081028,095300,0.7165,0.7169,0.7165,0.7166
AUDCHF,20081028,095400,0.7167,0.7171,0.7164,0.7171
AUDCHF,20081028,095500,0.7170,0.7170,0.7163,0.7163
AUDCHF,20081028,095600,0.7162,0.7165,0.7158,0.7164
AUDCHF,20081028,095700,0.7163,0.7165,0.7161,0.7165
AUDCHF,20081028,095800,0.7164,0.7164,0.7154,0.7156
AUDCHF,20081028,095900,0.7158,0.7158,0.7155,0.7155
AUDCHF,20081028,100000,0.7154,0.7154,0.7149,0.7150
AUDCHF,20081028,100100,0.7151,0.7154,0.7151,0.7154
AUDCHF,20081028,100200,0.7155,0.7156,0.7154,0.7154
AUDCHF,20081028,100300,0.7156,0.7158,0.7156,0.7158
AUDCHF,20081028,100400,0.7159,0.7170,0.7159,0.7170
AUDCHF,20081028,100500,0.7171,0.7175,0.7171,0.7174
AUDCHF,20081028,100600,0.7174,0.7177,0.7174,0.7177
AUDCHF,20081028,100700,0.7177,0.7182,0.7177,0.7180
AUDCHF,20081028,100800,0.7179,0.7186,0.7179,0.7186
AUDCHF,20081028,100900,0.7185,0.7185,0.7181,0.7184
AUDCHF,20081028,101000,0.7185,0.7193,0.7185,0.7193
AUDCHF,20081028,101100,0.7194,0.7194,0.7190,0.7190
AUDCHF,20081028,101200,0.7189,0.7194,0.7189,0.7192
AUDCHF,20081028,101300,0.7190,0.7191,0.7187,0.7190
AUDCHF,20081028,101400,0.7192,0.7192,0.7187,0.7189
AUDCHF,20081028,101500,0.7190,0.7192,0.7189,0.7189
AUDCHF,20081028,101600,0.7188,0.7188,0.7181,0.7181
AUDCHF,20081028,101700,0.7181,0.7182,0.7181,0.7181
AUDCHF,20081028,101800,0.7180,0.7181,0.7180,0.7181
AUDCHF,20081028,101900,0.7182,0.7185,0.7182,0.7184
AUDCHF,20081028,102000,0.7183,0.7185,0.7183,0.7184
AUDCHF,20081028,102100,0.7185,0.7188,0.7185,0.7188
AUDCHF,20081028,102200,0.7189,0.7192,0.7189,0.7192
AUDCHF,20081028,102300,0.7193,0.7193,0.7188,0.7191
AUDCHF,20081028,102400,0.7192,0.7193,0.7190,0.7191
AUDCHF,20081028,102500,0.7191,0.7192,0.7190,0.7190
AUDCHF,20081028,102600,0.7189,0.7190,0.7184,0.7187
AUDCHF,20081028,102700,0.7187,0.7189,0.7187,0.7189
AUDCHF,20081028,102800,0.7189,0.7189,0.7186,0.7186
AUDCHF,20081028,102900,0.7186,0.7186,0.7186,0.7186
AUDCHF,20081028,103000,0.7187,0.7192,0.7187,0.7188
AUDCHF,20081028,103100,0.7187,0.7189,0.7187,0.7189
AUDCHF,20081028,103200,0.7190,0.7190,0.7188,0.7189
AUDCHF,20081028,103300,0.7190,0.7190,0.7188,0.7188
AUDCHF,20081028,103400,0.7188,0.7189,0.7188,0.7188
AUDCHF,20081028,103500,0.7187,0.7187,0.7186,0.7187
AUDCHF,20081028,103600,0.7187,0.7187,0.7186,0.7186
AUDCHF,20081028,103700,0.7185,0.7186,0.7185,0.7185
AUDCHF,20081028,103800,0.7184,0.7186,0.7183,0.7185
AUDCHF,20081028,103900,0.7184,0.7184,0.7181,0.7182
AUDCHF,20081028,104000,0.7183,0.7185,0.7183,0.7185
AUDCHF,20081028,104100,0.7185,0.7193,0.7185,0.7193
AUDCHF,20081028,104200,0.7194,0.7199,0.7194,0.7199
AUDCHF,20081028,104300,0.7199,0.7199,0.7197,0.7197
AUDCHF,20081028,104400,0.7196,0.7196,0.7195,0.7195
AUDCHF,20081028,104500,0.7195,0.7195,0.7193,0.7193
AUDCHF,20081028,104600,0.7192,0.7192,0.7190,0.7190
AUDCHF,20081028,104700,0.7190,0.7194,0.7189,0.7194
AUDCHF,20081028,104800,0.7194,0.7194,0.7193,0.7193
AUDCHF,20081028,104900,0.7192,0.7192,0.7187,0.7191
AUDCHF,20081028,105000,0.7192,0.7193,0.7192,0.7193
AUDCHF,20081028,105100,0.7193,0.7193,0.7192,0.7192
AUDCHF,20081028,105200,0.7191,0.7193,0.7191,0.7193
AUDCHF,20081028,105300,0.7192,0.7196,0.7191,0.7195
AUDCHF,20081028,105400,0.7194,0.7196,0.7190,0.7190
AUDCHF,20081028,105500,0.7191,0.7192,0.7190,0.7190
AUDCHF,20081028,105600,0.7190,0.7192,0.7190,0.7192
AUDCHF,20081028,105700,0.7192,0.7192,0.7190,0.7191
AUDCHF,20081028,105800,0.7192,0.7194,0.7192,0.7194
AUDCHF,20081028,105900,0.7194,0.7194,0.7189,0.7189
AUDCHF,20081028,110000,0.7188,0.7188,0.7181,0.7181
AUDCHF,20081028,110100,0.7182,0.7182,0.7181,0.7181
AUDCHF,20081028,110200,0.7180,0.7180,0.7175,0.7176
AUDCHF,20081028,110300,0.7177,0.7180,0.7177,0.7178
AUDCHF,20081028,110400,0.7179,0.7179,0.7176,0.7176
AUDCHF,20081028,110500,0.7176,0.7177,0.7175,0.7175
AUDCHF,20081028,110600,0.7176,0.7177,0.7176,0.7176
AUDCHF,20081028,110700,0.7177,0.7180,0.7177,0.7180
AUDCHF,20081028,110800,0.7181,0.7183,0.7181,0.7182
AUDCHF,20081028,110900,0.7183,0.7183,0.7180,0.7180
AUDCHF,20081028,111000,0.7179,0.7179,0.7171,0.7171
AUDCHF,20081028,111100,0.7168,0.7171,0.7165,0.7171
AUDCHF,20081028,111200,0.7172,0.7179,0.7172,0.7179
AUDCHF,20081028,111300,0.7179,0.7179,0.7175,0.7175
AUDCHF,20081028,111400,0.7176,0.7177,0.7176,0.7177
AUDCHF,20081028,111500,0.7176,0.7179,0.7176,0.7179
AUDCHF,20081028,111600,0.7178,0.7178,0.7173,0.7174
AUDCHF,20081028,111700,0.7174,0.7179,0.7174,0.7179
AUDCHF,20081028,111800,0.7178,0.7179,0.7177,0.7179
AUDCHF,20081028,111900,0.7178,0.7178,0.7172,0.7172
AUDCHF,20081028,112000,0.7171,0.7172,0.7171,0.7172
AUDCHF,20081028,112100,0.7171,0.7175,0.7171,0.7174
AUDCHF,20081028,112200,0.7174,0.7175,0.7174,0.7174
AUDCHF,20081028,112300,0.7175,0.7177,0.7175,0.7175
AUDCHF,20081028,112400,0.7174,0.7174,0.7169,0.7170
AUDCHF,20081028,112500,0.7171,0.7179,0.7170,0.7179
AUDCHF,20081028,112600,0.7181,0.7183,0.7180,0.7180
AUDCHF,20081028,112700,0.7179,0.7179,0.7176,0.7178
AUDCHF,20081028,112800,0.7178,0.7178,0.7178,0.7178
AUDCHF,20081028,112900,0.7179,0.7179,0.7177,0.7177
AUDCHF,20081028,113000,0.7178,0.7178,0.7176,0.7176
AUDCHF,20081028,113100,0.7177,0.7183,0.7177,0.7183
AUDCHF,20081028,113200,0.7182,0.7182,0.7181,0.7181
AUDCHF,20081028,113300,0.7181,0.7182,0.7181,0.7182
AUDCHF,20081028,113400,0.7182,0.7186,0.7182,0.7186
AUDCHF,20081028,113500,0.7186,0.7186,0.7186,0.7186
AUDCHF,20081028,113600,0.7185,0.7189,0.7184,0.7188
AUDCHF,20081028,113700,0.7187,0.7188,0.7186,0.7188
AUDCHF,20081028,113800,0.7189,0.7194,0.7189,0.7193
AUDCHF,20081028,113900,0.7193,0.7193,0.7192,0.7192
AUDCHF,20081028,114000,0.7191,0.7191,0.7189,0.7189
AUDCHF,20081028,114100,0.7191,0.7195,0.7191,0.7195
AUDCHF,20081028,114200,0.7196,0.7197,0.7196,0.7196
AUDCHF,20081028,114300,0.7197,0.7198,0.7196,0.7198
AUDCHF,20081028,114400,0.7199,0.7200,0.7199,0.7199
AUDCHF,20081028,114500,0.7197,0.7197,0.7193,0.7193
AUDCHF,20081028,114600,0.7193,0.7194,0.7193,0.7194
AUDCHF,20081028,114700,0.7193,0.7193,0.7188,0.7188
AUDCHF,20081028,114800,0.7188,0.7188,0.7182,0.7182
AUDCHF,20081028,114900,0.7182,0.7182,0.7176,0.7178
AUDCHF,20081028,115000,0.7179,0.7186,0.7179,0.7186
AUDCHF,20081028,115100,0.7185,0.7185,0.7175,0.7175
AUDCHF,20081028,115200,0.7174,0.7174,0.7167,0.7169
AUDCHF,20081028,115300,0.7170,0.7175,0.7169,0.7175
AUDCHF,20081028,115400,0.7178,0.7186,0.7178,0.7186
AUDCHF,20081028,115500,0.7185,0.7185,0.7179,0.7179
AUDCHF,20081028,115600,0.7178,0.7178,0.7176,0.7176
AUDCHF,20081028,115700,0.7175,0.7175,0.7174,0.7174
AUDCHF,20081028,115800,0.7173,0.7173,0.7170,0.7170
AUDCHF,20081028,115900,0.7171,0.7172,0.7170,0.7172
AUDCHF,20081028,120000,0.7172,0.7172,0.7172,0.7172
AUDCHF,20081028,120100,0.7173,0.7174,0.7172,0.7172
AUDCHF,20081028,120200,0.7172,0.7172,0.7169,0.7169
AUDCHF,20081028,120300,0.7170,0.7171,0.7169,0.7171
AUDCHF,20081028,120400,0.7172,0.7174,0.7172,0.7174
AUDCHF,20081028,120500,0.7174,0.7174,0.7169,0.7172
AUDCHF,20081028,120600,0.7172,0.7175,0.7172,0.7175
AUDCHF,20081028,120700,0.7176,0.7176,0.7175,0.7175
AUDCHF,20081028,120800,0.7176,0.7180,0.7176,0.7180
AUDCHF,20081028,120900,0.7182,0.7183,0.7182,0.7182
AUDCHF,20081028,121000,0.7183,0.7183,0.7183,0.7183
AUDCHF,20081028,121100,0.7183,0.7185,0.7183,0.7185
AUDCHF,20081028,121200,0.7185,0.7187,0.7185,0.7186
AUDCHF,20081028,121300,0.7186,0.7186,0.7182,0.7183
AUDCHF,20081028,121400,0.7182,0.7182,0.7181,0.7181
AUDCHF,20081028,121500,0.7181,0.7181,0.7181,0.7181
AUDCHF,20081028,121600,0.7181,0.7181,0.7179,0.7179
AUDCHF,20081028,121700,0.7179,0.7179,0.7175,0.7175
AUDCHF,20081028,121800,0.7175,0.7175,0.7172,0.7172
AUDCHF,20081028,121900,0.7173,0.7174,0.7172,0.7172
AUDCHF,20081028,122000,0.7172,0.7175,0.7172,0.7175
AUDCHF,20081028,122100,0.7176,0.7179,0.7175,0.7178
AUDCHF,20081028,122200,0.7177,0.7177,0.7176,0.7176
AUDCHF,20081028,122300,0.7175,0.7175,0.7175,0.7175
AUDCHF,20081028,122400,0.7175,0.7179,0.7175,0.7179
AUDCHF,20081028,122500,0.7180,0.7182,0.7180,0.7180
AUDCHF,20081028,122600,0.7181,0.7181,0.7178,0.7179
AUDCHF,20081028,122700,0.7181,0.7186,0.7181,0.7186
AUDCHF,20081028,122800,0.7187,0.7196,0.7187,0.7193
AUDCHF,20081028,122900,0.7192,0.7198,0.7192,0.7197
AUDCHF,20081028,123000,0.7198,0.7201,0.7198,0.7200
AUDCHF,20081028,123100,0.7199,0.7199,0.7194,0.7194
AUDCHF,20081028,123200,0.7193,0.7193,0.7192,0.7192
AUDCHF,20081028,123300,0.7191,0.7191,0.7189,0.7189
AUDCHF,20081028,123400,0.7189,0.7192,0.7189,0.7192
AUDCHF,20081028,123500,0.7192,0.7193,0.7192,0.7193
AUDCHF,20081028,123600,0.7193,0.7198,0.7193,0.7198
AUDCHF,20081028,123700,0.7200,0.7206,0.7200,0.7203
AUDCHF,20081028,123800,0.7202,0.7203,0.7199,0.7200
AUDCHF,20081028,123900,0.7201,0.7211,0.7201,0.7211
AUDCHF,20081028,124000,0.7213,0.7221,0.7213,0.7221
AUDCHF,20081028,124100,0.7220,0.7221,0.7219,0.7221
AUDCHF,20081028,124200,0.7222,0.7236,0.7222,0.7235
AUDCHF,20081028,124300,0.7237,0.7239,0.7237,0.7239
AUDCHF,20081028,124400,0.7242,0.7247,0.7242,0.7242
AUDCHF,20081028,124500,0.7240,0.7240,0.7237,0.7239
AUDCHF,20081028,124600,0.7240,0.7261,0.7240,0.7260
AUDCHF,20081028,124700,0.7259,0.7259,0.7257,0.7257
AUDCHF,20081028,124800,0.7256,0.7272,0.7254,0.7272
AUDCHF,20081028,124900,0.7273,0.7273,0.7268,0.7268
AUDCHF,20081028,125000,0.7266,0.7266,0.7258,0.7258
AUDCHF,20081028,125100,0.7257,0.7257,0.7255,0.7257
AUDCHF,20081028,125200,0.7255,0.7257,0.7250,0.7250
AUDCHF,20081028,125300,0.7250,0.7250,0.7247,0.7247
AUDCHF,20081028,125400,0.7246,0.7246,0.7231,0.7234
AUDCHF,20081028,125500,0.7235,0.7247,0.7235,0.7247
AUDCHF,20081028,125600,0.7248,0.7248,0.7247,0.7248
AUDCHF,20081028,125700,0.7247,0.7248,0.7246,0.7248
AUDCHF,20081028,125800,0.7247,0.7251,0.7247,0.7251
AUDCHF,20081028,125900,0.7251,0.7251,0.7249,0.7249
AUDCHF,20081028,130000,0.7250,0.7250,0.7250,0.7250
AUDCHF,20081028,130100,0.7250,0.7250,0.7246,0.7246
AUDCHF,20081028,130200,0.7245,0.7245,0.7239,0.7239
AUDCHF,20081028,130300,0.7238,0.7238,0.7230,0.7231
AUDCHF,20081028,130400,0.7234,0.7237,0.7232,0.7232
AUDCHF,20081028,130500,0.7233,0.7236,0.7231,0.7231
AUDCHF,20081028,130600,0.7230,0.7235,0.7230,0.7235
AUDCHF,20081028,130700,0.7236,0.7239,0.7236,0.7237
AUDCHF,20081028,130800,0.7238,0.7240,0.7238,0.7240
AUDCHF,20081028,130900,0.7239,0.7239,0.7238,0.7238
AUDCHF,20081028,131000,0.7239,0.7242,0.7235,0.7238
AUDCHF,20081028,131100,0.7237,0.7237,0.7230,0.7230
AUDCHF,20081028,131200,0.7229,0.7229,0.7224,0.7225
AUDCHF,20081028,131300,0.7226,0.7227,0.7225,0.7225
AUDCHF,20081028,131400,0.7226,0.7228,0.7225,0.7227
AUDCHF,20081028,131500,0.7229,0.7232,0.7229,0.7232
AUDCHF,20081028,131600,0.7232,0.7235,0.7232,0.7233
AUDCHF,20081028,131700,0.7231,0.7231,0.7229,0.7229
AUDCHF,20081028,131800,0.7229,0.7229,0.7228,0.7228
AUDCHF,20081028,131900,0.7229,0.7229,0.7224,0.7224
AUDCHF,20081028,132000,0.7222,0.7222,0.7218,0.7218
AUDCHF,20081028,132100,0.7220,0.7222,0.7220,0.7221
AUDCHF,20081028,132200,0.7222,0.7224,0.7222,0.7224
AUDCHF,20081028,132300,0.7224,0.7225,0.7219,0.7219
AUDCHF,20081028,132400,0.7220,0.7224,0.7220,0.7224
AUDCHF,20081028,132500,0.7224,0.7224,0.7224,0.7224
AUDCHF,20081028,132600,0.7224,0.7224,0.7218,0.7218
AUDCHF,20081028,132700,0.7219,0.7224,0.7219,0.7223
AUDCHF,20081028,132800,0.7221,0.7221,0.7217,0.7217
AUDCHF,20081028,132900,0.7218,0.7219,0.7218,0.7219
AUDCHF,20081028,133000,0.7220,0.7220,0.7219,0.7219
AUDCHF,20081028,133100,0.7218,0.7222,0.7218,0.7218
AUDCHF,20081028,133200,0.7218,0.7219,0.7218,0.7219
AUDCHF,20081028,133300,0.7220,0.7220,0.7212,0.7212
AUDCHF,20081028,133400,0.7211,0.7211,0.7208,0.7208
AUDCHF,20081028,133500,0.7207,0.7216,0.7205,0.7216
AUDCHF,20081028,133600,0.7215,0.7216,0.7214,0.7216
AUDCHF,20081028,133700,0.7215,0.7218,0.7214,0.7214
AUDCHF,20081028,133800,0.7215,0.7215,0.7210,0.7210
AUDCHF,20081028,133900,0.7210,0.7210,0.7208,0.7208
AUDCHF,20081028,134000,0.7207,0.7209,0.7207,0.7209
AUDCHF,20081028,134100,0.7208,0.7209,0.7206,0.7209
AUDCHF,20081028,134200,0.7211,0.7216,0.7210,0.7216
AUDCHF,20081028,134300,0.7215,0.7215,0.7214,0.7214
AUDCHF,20081028,134400,0.7214,0.7215,0.7214,0.7215
AUDCHF,20081028,134500,0.7214,0.7215,0.7214,0.7215
AUDCHF,20081028,134600,0.7215,0.7217,0.7215,0.7216
AUDCHF,20081028,134700,0.7215,0.7218,0.7215,0.7218
AUDCHF,20081028,134800,0.7219,0.7225,0.7219,0.7223
AUDCHF,20081028,134900,0.7222,0.7224,0.7219,0.7224
AUDCHF,20081028,135000,0.7225,0.7233,0.7225,0.7233
AUDCHF,20081028,135100,0.7234,0.7235,0.7230,0.7231
AUDCHF,20081028,135200,0.7230,0.7235,0.7229,0.7235
AUDCHF,20081028,135300,0.7236,0.7237,0.7233,0.7233
AUDCHF,20081028,135400,0.7234,0.7235,0.7228,0.7228
AUDCHF,20081028,135500,0.7226,0.7226,0.7218,0.7218
AUDCHF,20081028,135600,0.7218,0.7219,0.7217,0.7219
AUDCHF,20081028,135700,0.7220,0.7225,0.7220,0.7224
AUDCHF,20081028,135800,0.7223,0.7224,0.7222,0.7224
AUDCHF,20081028,135900,0.7224,0.7224,0.7223,0.7223
AUDCHF,20081028,140000,0.7222,0.7222,0.7222,0.7222
AUDCHF,20081028,140100,0.7223,0.7232,0.7223,0.7232
AUDCHF,20081028,140200,0.7231,0.7231,0.7224,0.7224
AUDCHF,20081028,140300,0.7225,0.7230,0.7225,0.7230
AUDCHF,20081028,140400,0.7230,0.7230,0.7224,0.7225
AUDCHF,20081028,140500,0.7225,0.7225,0.7222,0.7222
AUDCHF,20081028,140600,0.7221,0.7221,0.7217,0.7217
AUDCHF,20081028,140700,0.7217,0.7222,0.7217,0.7222
AUDCHF,20081028,140800,0.7222,0.7222,0.7222,0.7222
AUDCHF,20081028,140900,0.7221,0.7222,0.7219,0.7219
AUDCHF,20081028,141000,0.7219,0.7223,0.7219,0.7223
AUDCHF,20081028,141100,0.7222,0.7222,0.7217,0.7220
AUDCHF,20081028,141200,0.7221,0.7223,0.7221,0.7223
AUDCHF,20081028,141300,0.7224,0.7224,0.7224,0.7224
AUDCHF,20081028,141400,0.7225,0.7232,0.7225,0.7232
AUDCHF,20081028,141500,0.7231,0.7231,0.7230,0.7231
AUDCHF,20081028,141600,0.7235,0.7242,0.7235,0.7235
AUDCHF,20081028,141700,0.7235,0.7242,0.7233,0.7240
AUDCHF,20081028,141800,0.7239,0.7245,0.7239,0.7245
AUDCHF,20081028,141900,0.7244,0.7251,0.7241,0.7251
AUDCHF,20081028,142000,0.7252,0.7258,0.7252,0.7253
AUDCHF,20081028,142100,0.7252,0.7252,0.7246,0.7246
AUDCHF,20081028,142200,0.7248,0.7254,0.7248,0.7254
AUDCHF,20081028,142300,0.7255,0.7258,0.7255,0.7258
AUDCHF,20081028,142400,0.7259,0.7268,0.7259,0.7266
AUDCHF,20081028,142500,0.7265,0.7265,0.7262,0.7262
AUDCHF,20081028,142600,0.7264,0.7266,0.7261,0.7261
AUDCHF,20081028,142700,0.7262,0.7264,0.7260,0.7260
AUDCHF,20081028,142800,0.7259,0.7259,0.7255,0.7255
AUDCHF,20081028,142900,0.7254,0.7258,0.7254,0.7258
AUDCHF,20081028,143000,0.7260,0.7260,0.7257,0.7257
AUDCHF,20081028,143100,0.7258,0.7268,0.7256,0.7268
AUDCHF,20081028,143200,0.7269,0.7282,0.7269,0.7278
AUDCHF,20081028,143300,0.7277,0.7283,0.7274,0.7283
AUDCHF,20081028,143400,0.7282,0.7290,0.7279,0.7287
AUDCHF,20081028,143500,0.7288,0.7290,0.7283,0.7283
AUDCHF,20081028,143600,0.7278,0.7278,0.7256,0.7257
AUDCHF,20081028,143700,0.7258,0.7265,0.7258,0.7265
AUDCHF,20081028,143800,0.7264,0.7265,0.7259,0.7260
AUDCHF,20081028,143900,0.7259,0.7260,0.7257,0.7258
AUDCHF,20081028,144000,0.7257,0.7257,0.7253,0.7253
AUDCHF,20081028,144100,0.7253,0.7259,0.7253,0.7259
AUDCHF,20081028,144200,0.7260,0.7264,0.7260,0.7263
AUDCHF,20081028,144300,0.7262,0.7265,0.7262,0.7265
AUDCHF,20081028,144400,0.7266,0.7275,0.7266,0.7275
AUDCHF,20081028,144500,0.7273,0.7273,0.7260,0.7261
AUDCHF,20081028,144600,0.7262,0.7266,0.7262,0.7266
AUDCHF,20081028,144700,0.7266,0.7270,0.7266,0.7270
AUDCHF,20081028,144800,0.7271,0.7273,0.7268,0.7268
AUDCHF,20081028,144900,0.7266,0.7266,0.7258,0.7262
AUDCHF,20081028,145000,0.7261,0.7269,0.7260,0.7260
AUDCHF,20081028,145100,0.7259,0.7264,0.7258,0.7261
AUDCHF,20081028,145200,0.7262,0.7263,0.7259,0.7262
AUDCHF,20081028,145300,0.7262,0.7262,0.7260,0.7261
AUDCHF,20081028,145400,0.7262,0.7272,0.7262,0.7271
AUDCHF,20081028,145500,0.7268,0.7271,0.7261,0.7269
AUDCHF,20081028,145600,0.7270,0.7271,0.7268,0.7271
AUDCHF,20081028,145700,0.7272,0.7272,0.7268,0.7268
AUDCHF,20081028,145800,0.7267,0.7267,0.7259,0.7260
AUDCHF,20081028,145900,0.7260,0.7260,0.7254,0.7254
AUDCHF,20081028,150000,0.7253,0.7255,0.7252,0.7252
AUDCHF,20081028,150100,0.7250,0.7250,0.7238,0.7238
AUDCHF,20081028,150200,0.7236,0.7245,0.7236,0.7244
AUDCHF,20081028,150300,0.7243,0.7243,0.7236,0.7240
AUDCHF,20081028,150400,0.7239,0.7239,0.7236,0.7238
AUDCHF,20081028,150500,0.7239,0.7239,0.7237,0.7237
AUDCHF,20081028,150600,0.7236,0.7236,0.7226,0.7230
AUDCHF,20081028,150700,0.7232,0.7244,0.7232,0.7244
AUDCHF,20081028,150800,0.7243,0.7243,0.7223,0.7223
AUDCHF,20081028,150900,0.7219,0.7221,0.7210,0.7221
AUDCHF,20081028,151000,0.7222,0.7226,0.7222,0.7222
AUDCHF,20081028,151100,0.7221,0.7221,0.7205,0.7205
AUDCHF,20081028,151200,0.7206,0.7209,0.7206,0.7207
AUDCHF,20081028,151300,0.7206,0.7218,0.7203,0.7218
AUDCHF,20081028,151400,0.7221,0.7231,0.7221,0.7231
AUDCHF,20081028,151500,0.7232,0.7236,0.7232,0.7232
AUDCHF,20081028,151600,0.7233,0.7236,0.7233,0.7236
AUDCHF,20081028,151700,0.7235,0.7235,0.7230,0.7232
AUDCHF,20081028,151800,0.7231,0.7232,0.7230,0.7231
AUDCHF,20081028,151900,0.7230,0.7230,0.7225,0.7225
AUDCHF,20081028,152000,0.7226,0.7237,0.7226,0.7232
AUDCHF,20081028,152100,0.7233,0.7238,0.7233,0.7237
AUDCHF,20081028,152200,0.7238,0.7241,0.7236,0.7236
AUDCHF,20081028,152300,0.7235,0.7235,0.7216,0.7217
AUDCHF,20081028,152400,0.7218,0.7224,0.7216,0.7224
AUDCHF,20081028,152500,0.7225,0.7233,0.7223,0.7229
AUDCHF,20081028,152600,0.7230,0.7239,0.7230,0.7239
AUDCHF,20081028,152700,0.7240,0.7242,0.7238,0.7238
AUDCHF,20081028,152800,0.7237,0.7239,0.7237,0.7239
AUDCHF,20081028,152900,0.7238,0.7238,0.7228,0.7230
AUDCHF,20081028,153000,0.7229,0.7229,0.7224,0.7224
AUDCHF,20081028,153100,0.7223,0.7223,0.7219,0.7222
AUDCHF,20081028,153200,0.7222,0.7232,0.7222,0.7230
AUDCHF,20081028,153300,0.7229,0.7229,0.7222,0.7222
AUDCHF,20081028,153400,0.7221,0.7221,0.7218,0.7220
AUDCHF,20081028,153500,0.7222,0.7233,0.7222,0.7233
AUDCHF,20081028,153600,0.7236,0.7238,0.7236,0.7237
AUDCHF,20081028,153700,0.7238,0.7239,0.7231,0.7235
AUDCHF,20081028,153800,0.7236,0.7240,0.7229,0.7229
AUDCHF,20081028,153900,0.7229,0.7230,0.7228,0.7228
AUDCHF,20081028,154000,0.7227,0.7227,0.7223,0.7224
AUDCHF,20081028,154100,0.7223,0.7223,0.7215,0.7221
AUDCHF,20081028,154200,0.7220,0.7220,0.7213,0.7215
AUDCHF,20081028,154300,0.7214,0.7215,0.7209,0.7209
AUDCHF,20081028,154400,0.7208,0.7208,0.7191,0.7194
AUDCHF,20081028,154500,0.7196,0.7209,0.7196,0.7209
AUDCHF,20081028,154600,0.7210,0.7215,0.7210,0.7214
AUDCHF,20081028,154700,0.7213,0.7213,0.7208,0.7208
AUDCHF,20081028,154800,0.7208,0.7212,0.7206,0.7212
AUDCHF,20081028,154900,0.7213,0.7225,0.7213,0.7225
AUDCHF,20081028,155000,0.7226,0.7228,0.7225,0.7225
AUDCHF,20081028,155100,0.7226,0.7229,0.7225,0.7225
AUDCHF,20081028,155200,0.7226,0.7232,0.7226,0.7232
AUDCHF,20081028,155300,0.7233,0.7238,0.7233,0.7237
AUDCHF,20081028,155400,0.7238,0.7238,0.7234,0.7234
AUDCHF,20081028,155500,0.7232,0.7233,0.7229,0.7229
AUDCHF,20081028,155600,0.7228,0.7228,0.7217,0.7217
AUDCHF,20081028,155700,0.7216,0.7216,0.7202,0.7203
AUDCHF,20081028,155800,0.7202,0.7202,0.7197,0.7197
AUDCHF,20081028,155900,0.7196,0.7196,0.7182,0.7182
AUDCHF,20081028,160000,0.7180,0.7180,0.7171,0.7180
AUDCHF,20081028,160100,0.7179,0.7183,0.7178,0.7183
AUDCHF,20081028,160200,0.7185,0.7188,0.7185,0.7188
AUDCHF,20081028,160300,0.7189,0.7197,0.7189,0.7197
AUDCHF,20081028,160400,0.7199,0.7204,0.7199,0.7204
AUDCHF,20081028,160500,0.7205,0.7209,0.7205,0.7209
AUDCHF,20081028,160600,0.7210,0.7211,0.7210,0.7210
AUDCHF,20081028,160700,0.7211,0.7216,0.7211,0.7214
AUDCHF,20081028,160800,0.7215,0.7215,0.7210,0.7211
AUDCHF,20081028,160900,0.7210,0.7210,0.7201,0.7201
AUDCHF,20081028,161000,0.7200,0.7200,0.7194,0.7194
AUDCHF,20081028,161100,0.7193,0.7201,0.7193,0.7195
AUDCHF,20081028,161200,0.7194,0.7196,0.7194,0.7196
AUDCHF,20081028,161300,0.7195,0.7197,0.7194,0.7197
AUDCHF,20081028,161400,0.7198,0.7201,0.7198,0.7201
AUDCHF,20081028,161500,0.7202,0.7206,0.7201,0.7204
AUDCHF,20081028,161600,0.7205,0.7206,0.7203,0.7206
AUDCHF,20081028,161700,0.7207,0.7210,0.7207,0.7209
AUDCHF,20081028,161800,0.7208,0.7212,0.7207,0.7212
AUDCHF,20081028,161900,0.7214,0.7226,0.7214,0.7226
AUDCHF,20081028,162000,0.7227,0.7228,0.7222,0.7224
AUDCHF,20081028,162100,0.7225,0.7229,0.7225,0.7228
AUDCHF,20081028,162200,0.7227,0.7227,0.7219,0.7219
AUDCHF,20081028,162300,0.7218,0.7218,0.7217,0.7217
AUDCHF,20081028,162400,0.7218,0.7218,0.7215,0.7215
AUDCHF,20081028,162500,0.7214,0.7214,0.7209,0.7209
AUDCHF,20081028,162600,0.7208,0.7211,0.7206,0.7211
AUDCHF,20081028,162700,0.7212,0.7216,0.7212,0.7216
AUDCHF,20081028,162800,0.7217,0.7221,0.7217,0.7220
AUDCHF,20081028,162900,0.7220,0.7220,0.7213,0.7213
AUDCHF,20081028,163000,0.7211,0.7212,0.7209,0.7212
AUDCHF,20081028,163100,0.7214,0.7217,0.7212,0.7217
AUDCHF,20081028,163200,0.7218,0.7223,0.7218,0.7223
AUDCHF,20081028,163300,0.7224,0.7232,0.7224,0.7232
AUDCHF,20081028,163400,0.7233,0.7236,0.7233,0.7235
AUDCHF,20081028,163500,0.7236,0.7246,0.7236,0.7246
AUDCHF,20081028,163600,0.7248,0.7266,0.7248,0.7266
AUDCHF,20081028,163700,0.7267,0.7267,0.7255,0.7255
AUDCHF,20081028,163800,0.7254,0.7254,0.7250,0.7251
AUDCHF,20081028,163900,0.7250,0.7251,0.7247,0.7248
AUDCHF,20081028,164000,0.7249,0.7251,0.7249,0.7250
AUDCHF,20081028,164100,0.7248,0.7248,0.7240,0.7240
AUDCHF,20081028,164200,0.7239,0.7240,0.7235,0.7235
AUDCHF,20081028,164300,0.7234,0.7234,0.7232,0.7232
AUDCHF,20081028,164400,0.7233,0.7233,0.7226,0.7227
AUDCHF,20081028,164500,0.7226,0.7226,0.7216,0.7217
AUDCHF,20081028,164600,0.7219,0.7224,0.7219,0.7222
AUDCHF,20081028,164700,0.7221,0.7226,0.7221,0.7222
AUDCHF,20081028,164800,0.7221,0.7223,0.7221,0.7221
AUDCHF,20081028,164900,0.7220,0.7220,0.7214,0.7214
AUDCHF,20081028,165000,0.7213,0.7215,0.7210,0.7210
AUDCHF,20081028,165100,0.7209,0.7212,0.7209,0.7210
AUDCHF,20081028,165200,0.7211,0.7216,0.7211,0.7215
AUDCHF,20081028,165300,0.7215,0.7215,0.7212,0.7215
AUDCHF,20081028,165400,0.7217,0.7222,0.7217,0.7220
AUDCHF,20081028,165500,0.7219,0.7219,0.7217,0.7219
AUDCHF,20081028,165600,0.7221,0.7228,0.7221,0.7228
AUDCHF,20081028,165700,0.7229,0.7232,0.7229,0.7232
AUDCHF,20081028,165800,0.7231,0.7231,0.7228,0.7229
AUDCHF,20081028,165900,0.7230,0.7238,0.7230,0.7238
AUDCHF,20081028,170000,0.7240,0.7255,0.7237,0.7255
AUDCHF,20081028,170100,0.7258,0.7258,0.7251,0.7251
AUDCHF,20081028,170200,0.7250,0.7254,0.7250,0.7254
AUDCHF,20081028,170300,0.7255,0.7265,0.7255,0.7265
AUDCHF,20081028,170400,0.7266,0.7272,0.7266,0.7270
AUDCHF,20081028,170500,0.7269,0.7269,0.7262,0.7263
AUDCHF,20081028,170600,0.7264,0.7272,0.7264,0.7272
AUDCHF,20081028,170700,0.7274,0.7280,0.7273,0.7273
AUDCHF,20081028,170800,0.7272,0.7273,0.7268,0.7273
AUDCHF,20081028,170900,0.7275,0.7275,0.7270,0.7272
AUDCHF,20081028,171000,0.7271,0.7272,0.7268,0.7272
AUDCHF,20081028,171100,0.7273,0.7286,0.7273,0.7286
AUDCHF,20081028,171200,0.7289,0.7326,0.7289,0.7326
AUDCHF,20081028,171300,0.7323,0.7323,0.7301,0.7303
AUDCHF,20081028,171400,0.7304,0.7305,0.7300,0.7300
AUDCHF,20081028,171500,0.7301,0.7301,0.7297,0.7301
AUDCHF,20081028,171600,0.7302,0.7322,0.7302,0.7322
AUDCHF,20081028,171700,0.7323,0.7323,0.7318,0.7318
AUDCHF,20081028,171800,0.7317,0.7319,0.7316,0.7318
AUDCHF,20081028,171900,0.7319,0.7323,0.7319,0.7323
AUDCHF,20081028,172000,0.7322,0.7326,0.7322,0.7324
AUDCHF,20081028,172100,0.7325,0.7325,0.7314,0.7314
AUDCHF,20081028,172200,0.7311,0.7311,0.7298,0.7303
AUDCHF,20081028,172300,0.7302,0.7311,0.7302,0.7311
AUDCHF,20081028,172400,0.7312,0.7316,0.7310,0.7310
AUDCHF,20081028,172500,0.7309,0.7309,0.7303,0.7305
AUDCHF,20081028,172600,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081028,172700,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081028,172800,0.7303,0.7303,0.7296,0.7296
AUDCHF,20081028,172900,0.7295,0.7296,0.7295,0.7295
AUDCHF,20081028,173000,0.7294,0.7294,0.7294,0.7294
AUDCHF,20081028,173100,0.7295,0.7306,0.7295,0.7306
AUDCHF,20081028,173200,0.7305,0.7310,0.7305,0.7309
AUDCHF,20081028,173300,0.7308,0.7308,0.7300,0.7300
AUDCHF,20081028,173400,0.7299,0.7303,0.7298,0.7303
AUDCHF,20081028,173500,0.7304,0.7308,0.7304,0.7308
AUDCHF,20081028,173600,0.7308,0.7308,0.7306,0.7306
AUDCHF,20081028,173700,0.7307,0.7310,0.7307,0.7310
AUDCHF,20081028,173800,0.7311,0.7317,0.7311,0.7316
AUDCHF,20081028,173900,0.7315,0.7315,0.7310,0.7310
AUDCHF,20081028,174000,0.7311,0.7312,0.7310,0.7310
AUDCHF,20081028,174100,0.7309,0.7312,0.7309,0.7310
AUDCHF,20081028,174200,0.7310,0.7310,0.7308,0.7308
AUDCHF,20081028,174300,0.7309,0.7314,0.7309,0.7314
AUDCHF,20081028,174400,0.7316,0.7332,0.7316,0.7329
AUDCHF,20081028,174500,0.7327,0.7329,0.7325,0.7328
AUDCHF,20081028,174600,0.7327,0.7327,0.7323,0.7323
AUDCHF,20081028,174700,0.7323,0.7326,0.7319,0.7326
AUDCHF,20081028,174800,0.7327,0.7330,0.7325,0.7326
AUDCHF,20081028,174900,0.7330,0.7332,0.7330,0.7330
AUDCHF,20081028,175000,0.7329,0.7329,0.7324,0.7324
AUDCHF,20081028,175100,0.7323,0.7330,0.7323,0.7326
AUDCHF,20081028,175200,0.7327,0.7327,0.7318,0.7318
AUDCHF,20081028,175300,0.7317,0.7318,0.7316,0.7316
AUDCHF,20081028,175400,0.7315,0.7323,0.7315,0.7321
AUDCHF,20081028,175500,0.7318,0.7318,0.7317,0.7317
AUDCHF,20081028,175600,0.7317,0.7317,0.7311,0.7312
AUDCHF,20081028,175700,0.7313,0.7313,0.7302,0.7303
AUDCHF,20081028,175800,0.7301,0.7309,0.7301,0.7308
AUDCHF,20081028,175900,0.7309,0.7310,0.7309,0.7309
AUDCHF,20081028,180000,0.7308,0.7308,0.7305,0.7305
AUDCHF,20081028,180100,0.7304,0.7305,0.7304,0.7305
AUDCHF,20081028,180200,0.7307,0.7314,0.7307,0.7311
AUDCHF,20081028,180300,0.7311,0.7311,0.7309,0.7309
AUDCHF,20081028,180400,0.7309,0.7309,0.7308,0.7308
AUDCHF,20081028,180500,0.7309,0.7311,0.7309,0.7310
AUDCHF,20081028,180600,0.7309,0.7318,0.7308,0.7317
AUDCHF,20081028,180700,0.7319,0.7322,0.7319,0.7320
AUDCHF,20081028,180800,0.7319,0.7322,0.7318,0.7322
AUDCHF,20081028,180900,0.7321,0.7326,0.7321,0.7326
AUDCHF,20081028,181000,0.7325,0.7331,0.7325,0.7331
AUDCHF,20081028,181100,0.7332,0.7332,0.7330,0.7330
AUDCHF,20081028,181200,0.7328,0.7328,0.7327,0.7328
AUDCHF,20081028,181300,0.7329,0.7330,0.7327,0.7328
AUDCHF,20081028,181400,0.7329,0.7330,0.7329,0.7330
AUDCHF,20081028,181500,0.7331,0.7341,0.7331,0.7341
AUDCHF,20081028,181600,0.7343,0.7348,0.7343,0.7347
AUDCHF,20081028,181700,0.7349,0.7350,0.7334,0.7334
AUDCHF,20081028,181800,0.7336,0.7341,0.7336,0.7341
AUDCHF,20081028,181900,0.7341,0.7342,0.7339,0.7340
AUDCHF,20081028,182000,0.7341,0.7341,0.7338,0.7338
AUDCHF,20081028,182100,0.7337,0.7337,0.7331,0.7331
AUDCHF,20081028,182200,0.7331,0.7333,0.7331,0.7331
AUDCHF,20081028,182300,0.7330,0.7332,0.7329,0.7332
AUDCHF,20081028,182400,0.7331,0.7331,0.7327,0.7327
AUDCHF,20081028,182500,0.7326,0.7326,0.7325,0.7325
AUDCHF,20081028,182600,0.7325,0.7325,0.7324,0.7324
AUDCHF,20081028,182700,0.7323,0.7323,0.7316,0.7317
AUDCHF,20081028,182800,0.7318,0.7321,0.7318,0.7319
AUDCHF,20081028,182900,0.7318,0.7318,0.7318,0.7318
AUDCHF,20081028,183000,0.7318,0.7321,0.7317,0.7321
AUDCHF,20081028,183100,0.7322,0.7329,0.7322,0.7329
AUDCHF,20081028,183200,0.7330,0.7340,0.7330,0.7340
AUDCHF,20081028,183300,0.7340,0.7342,0.7339,0.7339
AUDCHF,20081028,183400,0.7338,0.7338,0.7337,0.7338
AUDCHF,20081028,183500,0.7339,0.7339,0.7337,0.7337
AUDCHF,20081028,183600,0.7337,0.7337,0.7331,0.7331
AUDCHF,20081028,183700,0.7330,0.7330,0.7325,0.7325
AUDCHF,20081028,183800,0.7323,0.7323,0.7315,0.7315
AUDCHF,20081028,183900,0.7313,0.7313,0.7293,0.7293
AUDCHF,20081028,184000,0.7292,0.7292,0.7285,0.7286
AUDCHF,20081028,184100,0.7287,0.7292,0.7287,0.7292
AUDCHF,20081028,184200,0.7293,0.7293,0.7289,0.7289
AUDCHF,20081028,184300,0.7288,0.7288,0.7282,0.7282
AUDCHF,20081028,184400,0.7281,0.7281,0.7271,0.7272
AUDCHF,20081028,184500,0.7271,0.7274,0.7269,0.7274
AUDCHF,20081028,184600,0.7275,0.7278,0.7275,0.7278
AUDCHF,20081028,184700,0.7278,0.7279,0.7276,0.7276
AUDCHF,20081028,184800,0.7277,0.7278,0.7277,0.7278
AUDCHF,20081028,184900,0.7277,0.7277,0.7272,0.7274
AUDCHF,20081028,185000,0.7275,0.7276,0.7275,0.7276
AUDCHF,20081028,185100,0.7277,0.7280,0.7277,0.7280
AUDCHF,20081028,185200,0.7280,0.7280,0.7276,0.7277
AUDCHF,20081028,185300,0.7278,0.7278,0.7275,0.7275
AUDCHF,20081028,185400,0.7274,0.7274,0.7269,0.7269
AUDCHF,20081028,185500,0.7270,0.7270,0.7270,0.7270
AUDCHF,20081028,185600,0.7270,0.7270,0.7267,0.7267
AUDCHF,20081028,185700,0.7266,0.7266,0.7263,0.7263
AUDCHF,20081028,185800,0.7261,0.7261,0.7253,0.7253
AUDCHF,20081028,185900,0.7254,0.7260,0.7254,0.7260
AUDCHF,20081028,190000,0.7262,0.7264,0.7262,0.7264
AUDCHF,20081028,190100,0.7263,0.7263,0.7262,0.7263
AUDCHF,20081028,190200,0.7264,0.7275,0.7264,0.7275
AUDCHF,20081028,190300,0.7274,0.7276,0.7274,0.7276
AUDCHF,20081028,190400,0.7277,0.7277,0.7276,0.7277
AUDCHF,20081028,190500,0.7278,0.7279,0.7278,0.7279
AUDCHF,20081028,190600,0.7279,0.7281,0.7279,0.7281
AUDCHF,20081028,190700,0.7282,0.7290,0.7282,0.7290
AUDCHF,20081028,190800,0.7290,0.7291,0.7290,0.7290
AUDCHF,20081028,190900,0.7290,0.7290,0.7288,0.7288
AUDCHF,20081028,191000,0.7287,0.7287,0.7286,0.7286
AUDCHF,20081028,191100,0.7286,0.7286,0.7285,0.7286
AUDCHF,20081028,191200,0.7286,0.7291,0.7286,0.7291
AUDCHF,20081028,191300,0.7292,0.7301,0.7292,0.7301
AUDCHF,20081028,191400,0.7302,0.7306,0.7302,0.7306
AUDCHF,20081028,191500,0.7307,0.7307,0.7304,0.7304
AUDCHF,20081028,191600,0.7305,0.7305,0.7304,0.7304
AUDCHF,20081028,191700,0.7304,0.7304,0.7304,0.7304
AUDCHF,20081028,191800,0.7304,0.7304,0.7298,0.7304
AUDCHF,20081028,191900,0.7307,0.7311,0.7307,0.7308
AUDCHF,20081028,192000,0.7307,0.7312,0.7307,0.7312
AUDCHF,20081028,192100,0.7310,0.7311,0.7309,0.7311
AUDCHF,20081028,192200,0.7313,0.7315,0.7310,0.7310
AUDCHF,20081028,192300,0.7309,0.7309,0.7304,0.7308
AUDCHF,20081028,192400,0.7307,0.7310,0.7305,0.7310
AUDCHF,20081028,192500,0.7312,0.7318,0.7312,0.7317
AUDCHF,20081028,192600,0.7318,0.7318,0.7316,0.7316
AUDCHF,20081028,192700,0.7317,0.7319,0.7317,0.7318
AUDCHF,20081028,192800,0.7319,0.7323,0.7316,0.7318
AUDCHF,20081028,192900,0.7322,0.7324,0.7322,0.7324
AUDCHF,20081028,193000,0.7323,0.7323,0.7322,0.7322
AUDCHF,20081028,193100,0.7321,0.7323,0.7319,0.7319
AUDCHF,20081028,193200,0.7318,0.7322,0.7317,0.7321
AUDCHF,20081028,193300,0.7322,0.7333,0.7322,0.7333
AUDCHF,20081028,193400,0.7332,0.7334,0.7331,0.7334
AUDCHF,20081028,193500,0.7333,0.7333,0.7329,0.7329
AUDCHF,20081028,193600,0.7328,0.7335,0.7328,0.7333
AUDCHF,20081028,193700,0.7331,0.7331,0.7323,0.7323
AUDCHF,20081028,193800,0.7322,0.7322,0.7318,0.7319
AUDCHF,20081028,193900,0.7318,0.7319,0.7318,0.7319
AUDCHF,20081028,194000,0.7318,0.7320,0.7318,0.7320
AUDCHF,20081028,194100,0.7321,0.7322,0.7320,0.7322
AUDCHF,20081028,194200,0.7322,0.7323,0.7322,0.7323
AUDCHF,20081028,194300,0.7324,0.7329,0.7324,0.7329
AUDCHF,20081028,194400,0.7329,0.7330,0.7328,0.7330
AUDCHF,20081028,194500,0.7332,0.7346,0.7332,0.7346
AUDCHF,20081028,194600,0.7347,0.7359,0.7347,0.7358
AUDCHF,20081028,194700,0.7357,0.7359,0.7354,0.7358
AUDCHF,20081028,194800,0.7357,0.7357,0.7352,0.7352
AUDCHF,20081028,194900,0.7351,0.7354,0.7351,0.7354
AUDCHF,20081028,195000,0.7355,0.7355,0.7352,0.7352
AUDCHF,20081028,195100,0.7353,0.7373,0.7353,0.7373
AUDCHF,20081028,195200,0.7375,0.7380,0.7375,0.7378
AUDCHF,20081028,195300,0.7377,0.7377,0.7372,0.7372
AUDCHF,20081028,195400,0.7374,0.7377,0.7373,0.7373
AUDCHF,20081028,195500,0.7372,0.7390,0.7372,0.7388
AUDCHF,20081028,195600,0.7389,0.7397,0.7389,0.7397
AUDCHF,20081028,195700,0.7396,0.7396,0.7389,0.7396
AUDCHF,20081028,195800,0.7398,0.7400,0.7398,0.7400
AUDCHF,20081028,195900,0.7401,0.7401,0.7395,0.7397
AUDCHF,20081028,200000,0.7398,0.7402,0.7398,0.7401
AUDCHF,20081028,200100,0.7400,0.7400,0.7397,0.7399
AUDCHF,20081028,200200,0.7398,0.7398,0.7397,0.7397
AUDCHF,20081028,200300,0.7396,0.7396,0.7393,0.7393
AUDCHF,20081028,200400,0.7391,0.7391,0.7384,0.7385
AUDCHF,20081028,200500,0.7386,0.7389,0.7386,0.7389
AUDCHF,20081028,200600,0.7388,0.7388,0.7381,0.7383
AUDCHF,20081028,200700,0.7382,0.7383,0.7382,0.7383
AUDCHF,20081028,200800,0.7382,0.7382,0.7380,0.7382
AUDCHF,20081028,200900,0.7380,0.7380,0.7377,0.7377
AUDCHF,20081028,201000,0.7375,0.7376,0.7373,0.7376
AUDCHF,20081028,201100,0.7377,0.7384,0.7377,0.7384
AUDCHF,20081028,201200,0.7388,0.7391,0.7388,0.7391
AUDCHF,20081028,201300,0.7392,0.7393,0.7388,0.7388
AUDCHF,20081028,201400,0.7389,0.7393,0.7389,0.7393
AUDCHF,20081028,201500,0.7393,0.7398,0.7393,0.7395
AUDCHF,20081028,201600,0.7394,0.7397,0.7389,0.7389
AUDCHF,20081028,201700,0.7388,0.7391,0.7388,0.7390
AUDCHF,20081028,201800,0.7390,0.7393,0.7390,0.7393
AUDCHF,20081028,201900,0.7394,0.7397,0.7394,0.7397
AUDCHF,20081028,202000,0.7398,0.7409,0.7398,0.7409
AUDCHF,20081028,202100,0.7411,0.7425,0.7411,0.7425
AUDCHF,20081028,202200,0.7427,0.7444,0.7427,0.7441
AUDCHF,20081028,202300,0.7442,0.7444,0.7440,0.7440
AUDCHF,20081028,202400,0.7439,0.7439,0.7427,0.7427
AUDCHF,20081028,202500,0.7426,0.7426,0.7418,0.7423
AUDCHF,20081028,202600,0.7424,0.7431,0.7424,0.7427
AUDCHF,20081028,202700,0.7426,0.7426,0.7418,0.7422
AUDCHF,20081028,202800,0.7423,0.7423,0.7394,0.7395
AUDCHF,20081028,202900,0.7396,0.7398,0.7396,0.7398
AUDCHF,20081028,203000,0.7399,0.7401,0.7391,0.7393
AUDCHF,20081028,203100,0.7396,0.7403,0.7396,0.7396
AUDCHF,20081028,203200,0.7394,0.7401,0.7392,0.7397
AUDCHF,20081028,203300,0.7396,0.7396,0.7394,0.7394
AUDCHF,20081028,203400,0.7393,0.7393,0.7388,0.7388
AUDCHF,20081028,203500,0.7389,0.7396,0.7389,0.7394
AUDCHF,20081028,203600,0.7395,0.7408,0.7395,0.7407
AUDCHF,20081028,203700,0.7406,0.7411,0.7405,0.7410
AUDCHF,20081028,203800,0.7410,0.7423,0.7410,0.7423
AUDCHF,20081028,203900,0.7424,0.7430,0.7423,0.7423
AUDCHF,20081028,204000,0.7424,0.7431,0.7424,0.7430
AUDCHF,20081028,204100,0.7429,0.7429,0.7400,0.7403
AUDCHF,20081028,204200,0.7404,0.7418,0.7404,0.7418
AUDCHF,20081028,204300,0.7421,0.7424,0.7418,0.7418
AUDCHF,20081028,204400,0.7419,0.7419,0.7415,0.7415
AUDCHF,20081028,204500,0.7414,0.7414,0.7408,0.7409
AUDCHF,20081028,204600,0.7408,0.7415,0.7408,0.7415
AUDCHF,20081028,204700,0.7414,0.7414,0.7411,0.7412
AUDCHF,20081028,204800,0.7412,0.7412,0.7411,0.7411
AUDCHF,20081028,204900,0.7412,0.7412,0.7412,0.7412
AUDCHF,20081028,205000,0.7411,0.7423,0.7410,0.7423
AUDCHF,20081028,205100,0.7425,0.7433,0.7425,0.7426
AUDCHF,20081028,205200,0.7425,0.7425,0.7424,0.7424
AUDCHF,20081028,205300,0.7424,0.7426,0.7424,0.7425
AUDCHF,20081028,205400,0.7424,0.7424,0.7415,0.7415
AUDCHF,20081028,205500,0.7414,0.7416,0.7412,0.7415
AUDCHF,20081028,205600,0.7413,0.7413,0.7410,0.7410
AUDCHF,20081028,205700,0.7409,0.7409,0.7403,0.7409
AUDCHF,20081028,205800,0.7411,0.7417,0.7410,0.7410
AUDCHF,20081028,205900,0.7412,0.7423,0.7412,0.7423
AUDCHF,20081028,210000,0.7422,0.7425,0.7422,0.7425
AUDCHF,20081028,210100,0.7424,0.7429,0.7419,0.7421
AUDCHF,20081028,210200,0.7423,0.7442,0.7423,0.7440
AUDCHF,20081028,210300,0.7439,0.7439,0.7433,0.7433
AUDCHF,20081028,210400,0.7432,0.7432,0.7427,0.7427
AUDCHF,20081028,210500,0.7425,0.7429,0.7425,0.7429
AUDCHF,20081028,210600,0.7431,0.7432,0.7430,0.7430
AUDCHF,20081028,210700,0.7431,0.7433,0.7431,0.7432
AUDCHF,20081028,210800,0.7433,0.7434,0.7432,0.7432
AUDCHF,20081028,210900,0.7431,0.7431,0.7428,0.7428
AUDCHF,20081028,211000,0.7428,0.7434,0.7428,0.7434
AUDCHF,20081028,211100,0.7433,0.7444,0.7433,0.7444
AUDCHF,20081028,211200,0.7442,0.7444,0.7442,0.7444
AUDCHF,20081028,211300,0.7444,0.7444,0.7442,0.7442
AUDCHF,20081028,211400,0.7441,0.7441,0.7430,0.7430
AUDCHF,20081028,211500,0.7429,0.7431,0.7427,0.7431
AUDCHF,20081028,211600,0.7431,0.7433,0.7431,0.7432
AUDCHF,20081028,211700,0.7434,0.7440,0.7434,0.7440
AUDCHF,20081028,211800,0.7441,0.7441,0.7438,0.7440
AUDCHF,20081028,211900,0.7441,0.7441,0.7432,0.7432
AUDCHF,20081028,212000,0.7431,0.7431,0.7427,0.7427
AUDCHF,20081028,212100,0.7427,0.7429,0.7426,0.7429
AUDCHF,20081028,212200,0.7427,0.7427,0.7420,0.7420
AUDCHF,20081028,212300,0.7421,0.7424,0.7421,0.7424
AUDCHF,20081028,212400,0.7422,0.7422,0.7412,0.7418
AUDCHF,20081028,212500,0.7419,0.7420,0.7418,0.7418
AUDCHF,20081028,212600,0.7417,0.7417,0.7413,0.7413
AUDCHF,20081028,212700,0.7412,0.7412,0.7409,0.7409
AUDCHF,20081028,212800,0.7410,0.7424,0.7410,0.7420
AUDCHF,20081028,212900,0.7418,0.7418,0.7415,0.7416
AUDCHF,20081028,213000,0.7417,0.7425,0.7417,0.7425
AUDCHF,20081028,213100,0.7427,0.7427,0.7424,0.7424
AUDCHF,20081028,213200,0.7423,0.7423,0.7416,0.7416
AUDCHF,20081028,213300,0.7415,0.7419,0.7415,0.7419
AUDCHF,20081028,213400,0.7420,0.7424,0.7420,0.7424
AUDCHF,20081028,213500,0.7425,0.7429,0.7425,0.7429
AUDCHF,20081028,213600,0.7430,0.7430,0.7427,0.7429
AUDCHF,20081028,213700,0.7430,0.7430,0.7430,0.7430
AUDCHF,20081028,213800,0.7430,0.7430,0.7428,0.7428
AUDCHF,20081028,213900,0.7427,0.7427,0.7424,0.7424
AUDCHF,20081028,214000,0.7424,0.7424,0.7422,0.7422
AUDCHF,20081028,214100,0.7420,0.7420,0.7418,0.7419
AUDCHF,20081028,214200,0.7420,0.7426,0.7420,0.7426
AUDCHF,20081028,214300,0.7427,0.7427,0.7421,0.7423
AUDCHF,20081028,214400,0.7426,0.7431,0.7426,0.7431
AUDCHF,20081028,214500,0.7431,0.7431,0.7429,0.7431
AUDCHF,20081028,214600,0.7430,0.7430,0.7426,0.7430
AUDCHF,20081028,214700,0.7431,0.7433,0.7427,0.7428
AUDCHF,20081028,214800,0.7427,0.7428,0.7425,0.7425
AUDCHF,20081028,214900,0.7426,0.7427,0.7425,0.7425
AUDCHF,20081028,215000,0.7428,0.7433,0.7428,0.7433
AUDCHF,20081028,215100,0.7434,0.7435,0.7424,0.7428
AUDCHF,20081028,215200,0.7426,0.7437,0.7426,0.7432
AUDCHF,20081028,215300,0.7431,0.7431,0.7427,0.7427
AUDCHF,20081028,215400,0.7428,0.7431,0.7428,0.7431
AUDCHF,20081028,215500,0.7432,0.7439,0.7432,0.7438
AUDCHF,20081028,215600,0.7438,0.7438,0.7434,0.7436
AUDCHF,20081028,215700,0.7435,0.7435,0.7435,0.7435
AUDCHF,20081028,215800,0.7436,0.7436,0.7431,0.7435
AUDCHF,20081028,215900,0.7436,0.7436,0.7434,0.7434
AUDCHF,20081028,220000,0.7435,0.7435,0.7430,0.7431
AUDCHF,20081028,220100,0.7431,0.7437,0.7431,0.7437
AUDCHF,20081028,220200,0.7436,0.7436,0.7431,0.7431
AUDCHF,20081028,220300,0.7431,0.7431,0.7431,0.7431
AUDCHF,20081028,220400,0.7431,0.7433,0.7430,0.7433
AUDCHF,20081028,220500,0.7437,0.7442,0.7437,0.7442
AUDCHF,20081028,220600,0.7443,0.7444,0.7441,0.7441
AUDCHF,20081028,220700,0.7440,0.7440,0.7438,0.7438
AUDCHF,20081028,220800,0.7437,0.7441,0.7437,0.7441
AUDCHF,20081028,220900,0.7444,0.7453,0.7444,0.7452
AUDCHF,20081028,221000,0.7451,0.7453,0.7446,0.7451
AUDCHF,20081028,221100,0.7453,0.7455,0.7453,0.7453
AUDCHF,20081028,221200,0.7452,0.7452,0.7449,0.7449
AUDCHF,20081028,221300,0.7448,0.7449,0.7447,0.7447
AUDCHF,20081028,221400,0.7446,0.7446,0.7445,0.7445
AUDCHF,20081028,221500,0.7446,0.7463,0.7446,0.7463
AUDCHF,20081028,221600,0.7465,0.7488,0.7465,0.7483
AUDCHF,20081028,221700,0.7486,0.7501,0.7486,0.7499
AUDCHF,20081028,221800,0.7498,0.7498,0.7496,0.7498
AUDCHF,20081028,221900,0.7497,0.7497,0.7493,0.7493
AUDCHF,20081028,222000,0.7492,0.7492,0.7480,0.7482
AUDCHF,20081028,222100,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081028,222200,0.7483,0.7483,0.7480,0.7480
AUDCHF,20081028,222300,0.7479,0.7479,0.7473,0.7474
AUDCHF,20081028,222400,0.7475,0.7479,0.7475,0.7477
AUDCHF,20081028,222500,0.7476,0.7476,0.7462,0.7464
AUDCHF,20081028,222600,0.7466,0.7478,0.7466,0.7478
AUDCHF,20081028,222700,0.7479,0.7480,0.7477,0.7480
AUDCHF,20081028,222800,0.7481,0.7485,0.7481,0.7482
AUDCHF,20081028,222900,0.7481,0.7481,0.7478,0.7480
AUDCHF,20081028,223000,0.7481,0.7481,0.7480,0.7480
AUDCHF,20081028,223100,0.7479,0.7479,0.7474,0.7474
AUDCHF,20081028,223200,0.7475,0.7476,0.7475,0.7476
AUDCHF,20081028,223300,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081028,223400,0.7475,0.7475,0.7475,0.7475
AUDCHF,20081028,223500,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081028,223600,0.7474,0.7479,0.7474,0.7479
AUDCHF,20081028,223700,0.7480,0.7480,0.7477,0.7477
AUDCHF,20081028,223800,0.7477,0.7480,0.7477,0.7480
AUDCHF,20081028,223900,0.7480,0.7480,0.7476,0.7476
AUDCHF,20081028,224000,0.7473,0.7473,0.7470,0.7472
AUDCHF,20081028,224100,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081028,224200,0.7473,0.7473,0.7467,0.7467
AUDCHF,20081028,224300,0.7468,0.7469,0.7466,0.7466
AUDCHF,20081028,224400,0.7466,0.7469,0.7466,0.7469
AUDCHF,20081028,224500,0.7468,0.7468,0.7466,0.7467
AUDCHF,20081028,224600,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081028,224700,0.7469,0.7469,0.7467,0.7469
AUDCHF,20081028,224800,0.7470,0.7476,0.7470,0.7474
AUDCHF,20081028,224900,0.7473,0.7475,0.7472,0.7475
AUDCHF,20081028,225000,0.7476,0.7488,0.7476,0.7488
AUDCHF,20081028,225100,0.7490,0.7494,0.7490,0.7494
AUDCHF,20081028,225200,0.7495,0.7500,0.7494,0.7500
AUDCHF,20081028,225300,0.7499,0.7499,0.7493,0.7497
AUDCHF,20081028,225400,0.7497,0.7497,0.7497,0.7497
AUDCHF,20081028,225500,0.7498,0.7506,0.7497,0.7505
AUDCHF,20081028,225600,0.7506,0.7509,0.7506,0.7508
AUDCHF,20081028,225700,0.7508,0.7516,0.7508,0.7516
AUDCHF,20081028,225800,0.7518,0.7519,0.7515,0.7515
AUDCHF,20081028,225900,0.7515,0.7515,0.7512,0.7513
AUDCHF,20081028,230000,0.7515,0.7519,0.7515,0.7515
AUDCHF,20081028,230100,0.7518,0.7519,0.7501,0.7501
AUDCHF,20081028,230200,0.7499,0.7499,0.7495,0.7495
AUDCHF,20081028,230300,0.7494,0.7505,0.7492,0.7504
AUDCHF,20081028,230400,0.7503,0.7503,0.7498,0.7502
AUDCHF,20081028,230500,0.7503,0.7509,0.7503,0.7508
AUDCHF,20081028,230600,0.7508,0.7508,0.7506,0.7506
AUDCHF,20081028,230700,0.7506,0.7509,0.7506,0.7507
AUDCHF,20081028,230800,0.7507,0.7508,0.7507,0.7507
AUDCHF,20081028,230900,0.7508,0.7508,0.7503,0.7503
AUDCHF,20081028,231000,0.7502,0.7505,0.7502,0.7505
AUDCHF,20081028,231100,0.7504,0.7504,0.7499,0.7499
AUDCHF,20081028,231200,0.7498,0.7511,0.7498,0.7511
AUDCHF,20081028,231300,0.7516,0.7516,0.7512,0.7512
AUDCHF,20081028,231400,0.7512,0.7512,0.7512,0.7512
AUDCHF,20081028,231500,0.7512,0.7514,0.7508,0.7508
AUDCHF,20081028,231600,0.7507,0.7507,0.7502,0.7502
AUDCHF,20081028,231700,0.7503,0.7508,0.7503,0.7508
AUDCHF,20081028,231800,0.7510,0.7513,0.7510,0.7513
AUDCHF,20081028,231900,0.7513,0.7513,0.7506,0.7506
AUDCHF,20081028,232000,0.7507,0.7508,0.7505,0.7505
AUDCHF,20081028,232100,0.7504,0.7504,0.7503,0.7503
AUDCHF,20081028,232200,0.7503,0.7503,0.7502,0.7503
AUDCHF,20081028,232300,0.7503,0.7505,0.7497,0.7497
AUDCHF,20081028,232400,0.7498,0.7502,0.7498,0.7501
AUDCHF,20081028,232500,0.7502,0.7505,0.7502,0.7505
AUDCHF,20081028,232600,0.7506,0.7514,0.7506,0.7509
AUDCHF,20081028,232700,0.7508,0.7508,0.7505,0.7505
AUDCHF,20081028,232800,0.7505,0.7505,0.7502,0.7503
AUDCHF,20081028,232900,0.7502,0.7504,0.7502,0.7502
AUDCHF,20081028,233000,0.7502,0.7502,0.7502,0.7502
AUDCHF,20081028,233100,0.7503,0.7503,0.7502,0.7502
AUDCHF,20081028,233200,0.7501,0.7505,0.7500,0.7505
AUDCHF,20081028,233300,0.7506,0.7511,0.7506,0.7509
AUDCHF,20081028,233400,0.7509,0.7509,0.7504,0.7504
AUDCHF,20081028,233500,0.7503,0.7503,0.7497,0.7497
AUDCHF,20081028,233600,0.7496,0.7501,0.7496,0.7501
AUDCHF,20081028,233700,0.7500,0.7501,0.7499,0.7501
AUDCHF,20081028,233800,0.7502,0.7507,0.7502,0.7507
AUDCHF,20081028,233900,0.7506,0.7508,0.7506,0.7508
AUDCHF,20081028,234000,0.7509,0.7512,0.7509,0.7512
AUDCHF,20081028,234100,0.7512,0.7512,0.7508,0.7508
AUDCHF,20081028,234200,0.7507,0.7507,0.7502,0.7502
AUDCHF,20081028,234300,0.7503,0.7503,0.7503,0.7503
AUDCHF,20081028,234400,0.7503,0.7503,0.7503,0.7503
AUDCHF,20081028,234500,0.7503,0.7505,0.7503,0.7505
AUDCHF,20081028,234600,0.7505,0.7505,0.7498,0.7498
AUDCHF,20081028,234700,0.7497,0.7498,0.7497,0.7497
AUDCHF,20081028,234800,0.7497,0.7498,0.7497,0.7498
AUDCHF,20081028,234900,0.7498,0.7498,0.7498,0.7498
AUDCHF,20081028,235000,0.7498,0.7498,0.7495,0.7495
AUDCHF,20081028,235100,0.7495,0.7496,0.7492,0.7496
AUDCHF,20081028,235200,0.7497,0.7497,0.7491,0.7491
AUDCHF,20081028,235300,0.7490,0.7490,0.7489,0.7490
AUDCHF,20081028,235400,0.7490,0.7491,0.7490,0.7491
AUDCHF,20081028,235500,0.7490,0.7491,0.7485,0.7485
AUDCHF,20081028,235600,0.7484,0.7484,0.7483,0.7483
AUDCHF,20081028,235700,0.7484,0.7484,0.7481,0.7483
AUDCHF,20081028,235800,0.7484,0.7490,0.7481,0.7481
AUDCHF,20081028,235900,0.7480,0.7482,0.7479,0.7479
AUDCHF,20081029,000000,0.7478,0.7485,0.7478,0.7480
AUDCAD,20081028,000100,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081028,000200,0.7827,0.7827,0.7826,0.7826
AUDCAD,20081028,000300,0.7826,0.7829,0.7826,0.7829
AUDCAD,20081028,000400,0.7828,0.7828,0.7826,0.7826
AUDCAD,20081028,000500,0.7827,0.7831,0.7827,0.7831
AUDCAD,20081028,000600,0.7830,0.7830,0.7828,0.7828
AUDCAD,20081028,000700,0.7827,0.7832,0.7827,0.7832
AUDCAD,20081028,000800,0.7833,0.7836,0.7833,0.7835
AUDCAD,20081028,000900,0.7834,0.7834,0.7828,0.7832
AUDCAD,20081028,001000,0.7831,0.7834,0.7831,0.7831
AUDCAD,20081028,001100,0.7831,0.7831,0.7829,0.7829
AUDCAD,20081028,001200,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081028,001300,0.7829,0.7829,0.7826,0.7826
AUDCAD,20081028,001400,0.7827,0.7828,0.7826,0.7828
AUDCAD,20081028,001500,0.7829,0.7833,0.7829,0.7831
AUDCAD,20081028,001600,0.7831,0.7831,0.7830,0.7830
AUDCAD,20081028,001700,0.7829,0.7832,0.7829,0.7831
AUDCAD,20081028,001800,0.7830,0.7830,0.7828,0.7828
AUDCAD,20081028,001900,0.7828,0.7829,0.7828,0.7829
AUDCAD,20081028,002000,0.7829,0.7829,0.7828,0.7828
AUDCAD,20081028,002100,0.7828,0.7828,0.7816,0.7816
AUDCAD,20081028,002200,0.7815,0.7821,0.7815,0.7820
AUDCAD,20081028,002300,0.7819,0.7819,0.7814,0.7814
AUDCAD,20081028,002400,0.7813,0.7814,0.7812,0.7814
AUDCAD,20081028,002500,0.7815,0.7815,0.7814,0.7814
AUDCAD,20081028,002600,0.7813,0.7813,0.7811,0.7812
AUDCAD,20081028,002700,0.7813,0.7814,0.7813,0.7814
AUDCAD,20081028,002800,0.7815,0.7825,0.7815,0.7825
AUDCAD,20081028,002900,0.7824,0.7824,0.7821,0.7821
AUDCAD,20081028,003000,0.7819,0.7819,0.7818,0.7818
AUDCAD,20081028,003100,0.7817,0.7817,0.7813,0.7813
AUDCAD,20081028,003200,0.7813,0.7816,0.7813,0.7816
AUDCAD,20081028,003300,0.7817,0.7819,0.7817,0.7819
AUDCAD,20081028,003400,0.7820,0.7824,0.7820,0.7824
AUDCAD,20081028,003500,0.7825,0.7826,0.7825,0.7826
AUDCAD,20081028,003600,0.7826,0.7826,0.7826,0.7826
AUDCAD,20081028,003700,0.7826,0.7829,0.7826,0.7829
AUDCAD,20081028,003800,0.7831,0.7833,0.7831,0.7832
AUDCAD,20081028,003900,0.7833,0.7841,0.7833,0.7841
AUDCAD,20081028,004000,0.7840,0.7840,0.7838,0.7838
AUDCAD,20081028,004100,0.7836,0.7837,0.7835,0.7835
AUDCAD,20081028,004200,0.7836,0.7837,0.7836,0.7837
AUDCAD,20081028,004300,0.7836,0.7836,0.7832,0.7832
AUDCAD,20081028,004400,0.7832,0.7835,0.7832,0.7835
AUDCAD,20081028,004500,0.7836,0.7839,0.7836,0.7839
AUDCAD,20081028,004600,0.7839,0.7848,0.7839,0.7848
AUDCAD,20081028,004700,0.7849,0.7849,0.7849,0.7849
AUDCAD,20081028,004800,0.7849,0.7850,0.7844,0.7844
AUDCAD,20081028,004900,0.7843,0.7843,0.7837,0.7837
AUDCAD,20081028,005000,0.7838,0.7840,0.7838,0.7840
AUDCAD,20081028,005100,0.7840,0.7841,0.7839,0.7841
AUDCAD,20081028,005200,0.7842,0.7844,0.7842,0.7844
AUDCAD,20081028,005300,0.7844,0.7846,0.7844,0.7846
AUDCAD,20081028,005400,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081028,005500,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081028,005600,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081028,005700,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081028,005800,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081028,005900,0.7848,0.7850,0.7848,0.7850
AUDCAD,20081028,010000,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081028,010100,0.7850,0.7850,0.7847,0.7848
AUDCAD,20081028,010200,0.7849,0.7853,0.7849,0.7853
AUDCAD,20081028,010300,0.7851,0.7858,0.7851,0.7857
AUDCAD,20081028,010400,0.7857,0.7864,0.7857,0.7864
AUDCAD,20081028,010500,0.7863,0.7867,0.7863,0.7863
AUDCAD,20081028,010600,0.7862,0.7862,0.7855,0.7856
AUDCAD,20081028,010700,0.7854,0.7854,0.7848,0.7848
AUDCAD,20081028,010800,0.7849,0.7856,0.7849,0.7856
AUDCAD,20081028,010900,0.7858,0.7861,0.7858,0.7861
AUDCAD,20081028,011000,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081028,011100,0.7863,0.7863,0.7860,0.7860
AUDCAD,20081028,011200,0.7859,0.7863,0.7859,0.7863
AUDCAD,20081028,011300,0.7864,0.7872,0.7864,0.7872
AUDCAD,20081028,011400,0.7871,0.7871,0.7864,0.7870
AUDCAD,20081028,011500,0.7869,0.7869,0.7867,0.7869
AUDCAD,20081028,011600,0.7868,0.7875,0.7868,0.7875
AUDCAD,20081028,011700,0.7876,0.7880,0.7876,0.7879
AUDCAD,20081028,011800,0.7881,0.7883,0.7878,0.7878
AUDCAD,20081028,011900,0.7877,0.7878,0.7874,0.7878
AUDCAD,20081028,012000,0.7879,0.7889,0.7879,0.7889
AUDCAD,20081028,012100,0.7887,0.7887,0.7877,0.7878
AUDCAD,20081028,012200,0.7877,0.7877,0.7870,0.7870
AUDCAD,20081028,012300,0.7869,0.7871,0.7862,0.7862
AUDCAD,20081028,012400,0.7863,0.7868,0.7863,0.7868
AUDCAD,20081028,012500,0.7867,0.7869,0.7863,0.7863
AUDCAD,20081028,012600,0.7862,0.7862,0.7858,0.7861
AUDCAD,20081028,012700,0.7862,0.7865,0.7862,0.7863
AUDCAD,20081028,012800,0.7862,0.7862,0.7860,0.7860
AUDCAD,20081028,012900,0.7860,0.7861,0.7859,0.7859
AUDCAD,20081028,013000,0.7858,0.7858,0.7857,0.7857
AUDCAD,20081028,013100,0.7857,0.7860,0.7857,0.7860
AUDCAD,20081028,013200,0.7861,0.7861,0.7857,0.7858
AUDCAD,20081028,013300,0.7859,0.7860,0.7854,0.7856
AUDCAD,20081028,013400,0.7857,0.7857,0.7850,0.7850
AUDCAD,20081028,013500,0.7849,0.7851,0.7847,0.7850
AUDCAD,20081028,013600,0.7849,0.7850,0.7848,0.7848
AUDCAD,20081028,013700,0.7849,0.7850,0.7849,0.7850
AUDCAD,20081028,013800,0.7850,0.7854,0.7850,0.7854
AUDCAD,20081028,013900,0.7853,0.7853,0.7852,0.7852
AUDCAD,20081028,014000,0.7853,0.7853,0.7852,0.7853
AUDCAD,20081028,014100,0.7854,0.7854,0.7853,0.7853
AUDCAD,20081028,014200,0.7852,0.7852,0.7850,0.7850
AUDCAD,20081028,014300,0.7851,0.7854,0.7851,0.7852
AUDCAD,20081028,014400,0.7851,0.7851,0.7850,0.7850
AUDCAD,20081028,014500,0.7849,0.7849,0.7847,0.7847
AUDCAD,20081028,014600,0.7846,0.7849,0.7846,0.7849
AUDCAD,20081028,014700,0.7850,0.7853,0.7850,0.7853
AUDCAD,20081028,014800,0.7854,0.7854,0.7850,0.7850
AUDCAD,20081028,014900,0.7851,0.7852,0.7851,0.7851
AUDCAD,20081028,015000,0.7851,0.7851,0.7850,0.7850
AUDCAD,20081028,015100,0.7850,0.7853,0.7850,0.7853
AUDCAD,20081028,015200,0.7854,0.7855,0.7854,0.7855
AUDCAD,20081028,015300,0.7856,0.7868,0.7856,0.7868
AUDCAD,20081028,015400,0.7868,0.7868,0.7868,0.7868
AUDCAD,20081028,015500,0.7869,0.7869,0.7861,0.7861
AUDCAD,20081028,015600,0.7859,0.7859,0.7856,0.7856
AUDCAD,20081028,015700,0.7855,0.7865,0.7855,0.7865
AUDCAD,20081028,015800,0.7863,0.7863,0.7859,0.7859
AUDCAD,20081028,015900,0.7859,0.7859,0.7858,0.7858
AUDCAD,20081028,020000,0.7858,0.7858,0.7851,0.7851
AUDCAD,20081028,020100,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081028,020200,0.7851,0.7855,0.7851,0.7853
AUDCAD,20081028,020300,0.7851,0.7853,0.7850,0.7853
AUDCAD,20081028,020400,0.7851,0.7851,0.7851,0.7851
AUDCAD,20081028,020500,0.7852,0.7852,0.7851,0.7851
AUDCAD,20081028,020600,0.7851,0.7852,0.7851,0.7852
AUDCAD,20081028,020700,0.7852,0.7852,0.7847,0.7850
AUDCAD,20081028,020800,0.7852,0.7856,0.7852,0.7856
AUDCAD,20081028,020900,0.7856,0.7860,0.7856,0.7860
AUDCAD,20081028,021000,0.7860,0.7865,0.7860,0.7865
AUDCAD,20081028,021100,0.7866,0.7866,0.7862,0.7863
AUDCAD,20081028,021200,0.7862,0.7862,0.7860,0.7860
AUDCAD,20081028,021300,0.7860,0.7861,0.7858,0.7861
AUDCAD,20081028,021400,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081028,021500,0.7857,0.7857,0.7855,0.7857
AUDCAD,20081028,021600,0.7856,0.7859,0.7856,0.7859
AUDCAD,20081028,021700,0.7858,0.7858,0.7850,0.7850
AUDCAD,20081028,021800,0.7851,0.7857,0.7851,0.7857
AUDCAD,20081028,021900,0.7856,0.7857,0.7856,0.7857
AUDCAD,20081028,022000,0.7857,0.7860,0.7857,0.7860
AUDCAD,20081028,022100,0.7860,0.7862,0.7860,0.7861
AUDCAD,20081028,022200,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081028,022300,0.7858,0.7858,0.7856,0.7856
AUDCAD,20081028,022400,0.7855,0.7856,0.7855,0.7856
AUDCAD,20081028,022500,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081028,022600,0.7857,0.7857,0.7855,0.7855
AUDCAD,20081028,022700,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081028,022800,0.7851,0.7853,0.7851,0.7853
AUDCAD,20081028,022900,0.7854,0.7855,0.7854,0.7854
AUDCAD,20081028,023000,0.7854,0.7854,0.7854,0.7854
AUDCAD,20081028,023100,0.7854,0.7854,0.7853,0.7853
AUDCAD,20081028,023200,0.7852,0.7855,0.7852,0.7855
AUDCAD,20081028,023300,0.7856,0.7860,0.7856,0.7860
AUDCAD,20081028,023400,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081028,023500,0.7864,0.7864,0.7855,0.7855
AUDCAD,20081028,023600,0.7856,0.7856,0.7855,0.7855
AUDCAD,20081028,023700,0.7854,0.7856,0.7854,0.7856
AUDCAD,20081028,023800,0.7856,0.7857,0.7856,0.7857
AUDCAD,20081028,023900,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081028,024000,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081028,024100,0.7856,0.7856,0.7855,0.7855
AUDCAD,20081028,024200,0.7855,0.7857,0.7855,0.7856
AUDCAD,20081028,024300,0.7857,0.7857,0.7857,0.7857
AUDCAD,20081028,024400,0.7857,0.7858,0.7857,0.7858
AUDCAD,20081028,024500,0.7858,0.7858,0.7856,0.7856
AUDCAD,20081028,024600,0.7855,0.7855,0.7853,0.7853
AUDCAD,20081028,024700,0.7853,0.7854,0.7853,0.7853
AUDCAD,20081028,024800,0.7852,0.7852,0.7850,0.7850
AUDCAD,20081028,024900,0.7850,0.7850,0.7849,0.7849
AUDCAD,20081028,025000,0.7849,0.7849,0.7844,0.7844
AUDCAD,20081028,025100,0.7844,0.7846,0.7843,0.7843
AUDCAD,20081028,025200,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081028,025300,0.7843,0.7843,0.7841,0.7841
AUDCAD,20081028,025400,0.7841,0.7842,0.7841,0.7842
AUDCAD,20081028,025500,0.7842,0.7844,0.7842,0.7844
AUDCAD,20081028,025600,0.7845,0.7846,0.7845,0.7846
AUDCAD,20081028,025700,0.7846,0.7846,0.7842,0.7842
AUDCAD,20081028,025800,0.7841,0.7841,0.7839,0.7839
AUDCAD,20081028,025900,0.7839,0.7840,0.7839,0.7840
AUDCAD,20081028,030000,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081028,030100,0.7843,0.7848,0.7843,0.7848
AUDCAD,20081028,030200,0.7848,0.7848,0.7847,0.7847
AUDCAD,20081028,030300,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081028,030400,0.7847,0.7847,0.7845,0.7845
AUDCAD,20081028,030500,0.7843,0.7843,0.7843,0.7843
AUDCAD,20081028,030600,0.7844,0.7847,0.7844,0.7847
AUDCAD,20081028,030700,0.7848,0.7848,0.7846,0.7846
AUDCAD,20081028,030800,0.7846,0.7846,0.7845,0.7846
AUDCAD,20081028,030900,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081028,031000,0.7847,0.7848,0.7847,0.7848
AUDCAD,20081028,031100,0.7849,0.7850,0.7848,0.7850
AUDCAD,20081028,031200,0.7850,0.7850,0.7850,0.7850
AUDCAD,20081028,031300,0.7850,0.7850,0.7849,0.7849
AUDCAD,20081028,031400,0.7849,0.7849,0.7846,0.7847
AUDCAD,20081028,031500,0.7846,0.7846,0.7844,0.7845
AUDCAD,20081028,031600,0.7846,0.7849,0.7846,0.7849
AUDCAD,20081028,031700,0.7848,0.7851,0.7847,0.7850
AUDCAD,20081028,031800,0.7851,0.7854,0.7851,0.7854
AUDCAD,20081028,031900,0.7854,0.7854,0.7854,0.7854
AUDCAD,20081028,032000,0.7852,0.7852,0.7850,0.7851
AUDCAD,20081028,032100,0.7851,0.7853,0.7851,0.7853
AUDCAD,20081028,032200,0.7853,0.7855,0.7853,0.7855
AUDCAD,20081028,032300,0.7856,0.7860,0.7856,0.7858
AUDCAD,20081028,032400,0.7858,0.7866,0.7858,0.7866
AUDCAD,20081028,032500,0.7867,0.7869,0.7867,0.7868
AUDCAD,20081028,032600,0.7868,0.7870,0.7868,0.7870
AUDCAD,20081028,032700,0.7871,0.7873,0.7871,0.7873
AUDCAD,20081028,032800,0.7873,0.7873,0.7873,0.7873
AUDCAD,20081028,032900,0.7871,0.7871,0.7864,0.7864
AUDCAD,20081028,033000,0.7864,0.7864,0.7863,0.7864
AUDCAD,20081028,033100,0.7865,0.7865,0.7860,0.7860
AUDCAD,20081028,033200,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081028,033300,0.7861,0.7861,0.7860,0.7861
AUDCAD,20081028,033400,0.7862,0.7867,0.7862,0.7867
AUDCAD,20081028,033500,0.7868,0.7871,0.7868,0.7871
AUDCAD,20081028,033600,0.7872,0.7877,0.7872,0.7875
AUDCAD,20081028,033700,0.7874,0.7875,0.7871,0.7871
AUDCAD,20081028,033800,0.7870,0.7871,0.7870,0.7871
AUDCAD,20081028,033900,0.7872,0.7872,0.7870,0.7872
AUDCAD,20081028,034000,0.7873,0.7874,0.7864,0.7864
AUDCAD,20081028,034100,0.7864,0.7864,0.7862,0.7862
AUDCAD,20081028,034200,0.7862,0.7865,0.7862,0.7865
AUDCAD,20081028,034300,0.7866,0.7869,0.7866,0.7869
AUDCAD,20081028,034400,0.7870,0.7872,0.7870,0.7871
AUDCAD,20081028,034500,0.7869,0.7869,0.7866,0.7867
AUDCAD,20081028,034600,0.7868,0.7868,0.7868,0.7868
AUDCAD,20081028,034700,0.7867,0.7867,0.7863,0.7863
AUDCAD,20081028,034800,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081028,034900,0.7861,0.7861,0.7858,0.7858
AUDCAD,20081028,035000,0.7858,0.7858,0.7855,0.7855
AUDCAD,20081028,035100,0.7855,0.7855,0.7851,0.7851
AUDCAD,20081028,035200,0.7852,0.7855,0.7852,0.7855
AUDCAD,20081028,035300,0.7855,0.7855,0.7853,0.7853
AUDCAD,20081028,035400,0.7853,0.7858,0.7853,0.7858
AUDCAD,20081028,035500,0.7859,0.7861,0.7857,0.7857
AUDCAD,20081028,035600,0.7857,0.7858,0.7857,0.7857
AUDCAD,20081028,035700,0.7857,0.7857,0.7854,0.7854
AUDCAD,20081028,035800,0.7853,0.7855,0.7853,0.7855
AUDCAD,20081028,035900,0.7855,0.7855,0.7854,0.7854
AUDCAD,20081028,040000,0.7855,0.7855,0.7855,0.7855
AUDCAD,20081028,040100,0.7856,0.7856,0.7853,0.7853
AUDCAD,20081028,040200,0.7852,0.7854,0.7852,0.7854
AUDCAD,20081028,040300,0.7855,0.7857,0.7855,0.7857
AUDCAD,20081028,040400,0.7857,0.7862,0.7857,0.7862
AUDCAD,20081028,040500,0.7861,0.7861,0.7859,0.7861
AUDCAD,20081028,040600,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081028,040700,0.7861,0.7861,0.7858,0.7858
AUDCAD,20081028,040800,0.7858,0.7858,0.7858,0.7858
AUDCAD,20081028,040900,0.7858,0.7859,0.7858,0.7859
AUDCAD,20081028,041000,0.7860,0.7860,0.7860,0.7860
AUDCAD,20081028,041100,0.7860,0.7861,0.7860,0.7860
AUDCAD,20081028,041200,0.7859,0.7859,0.7859,0.7859
AUDCAD,20081028,041300,0.7859,0.7860,0.7859,0.7860
AUDCAD,20081028,041400,0.7860,0.7862,0.7860,0.7862
AUDCAD,20081028,041500,0.7861,0.7862,0.7861,0.7862
AUDCAD,20081028,041600,0.7862,0.7862,0.7862,0.7862
AUDCAD,20081028,041700,0.7862,0.7864,0.7862,0.7864
AUDCAD,20081028,041800,0.7864,0.7867,0.7864,0.7867
AUDCAD,20081028,041900,0.7867,0.7867,0.7865,0.7865
AUDCAD,20081028,042000,0.7865,0.7868,0.7865,0.7868
AUDCAD,20081028,042100,0.7869,0.7875,0.7869,0.7875
AUDCAD,20081028,042200,0.7874,0.7874,0.7865,0.7865
AUDCAD,20081028,042300,0.7864,0.7864,0.7861,0.7862
AUDCAD,20081028,042400,0.7862,0.7864,0.7862,0.7864
AUDCAD,20081028,042500,0.7865,0.7867,0.7865,0.7866
AUDCAD,20081028,042600,0.7867,0.7868,0.7862,0.7862
AUDCAD,20081028,042700,0.7863,0.7865,0.7863,0.7865
AUDCAD,20081028,042800,0.7865,0.7866,0.7864,0.7864
AUDCAD,20081028,042900,0.7865,0.7866,0.7865,0.7865
AUDCAD,20081028,043000,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081028,043100,0.7865,0.7866,0.7865,0.7865
AUDCAD,20081028,043200,0.7864,0.7864,0.7859,0.7860
AUDCAD,20081028,043300,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081028,043400,0.7858,0.7861,0.7858,0.7860
AUDCAD,20081028,043500,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081028,043600,0.7864,0.7864,0.7864,0.7864
AUDCAD,20081028,043700,0.7864,0.7865,0.7863,0.7863
AUDCAD,20081028,043800,0.7863,0.7864,0.7862,0.7864
AUDCAD,20081028,043900,0.7865,0.7872,0.7865,0.7872
AUDCAD,20081028,044000,0.7871,0.7871,0.7867,0.7867
AUDCAD,20081028,044100,0.7866,0.7870,0.7866,0.7870
AUDCAD,20081028,044200,0.7870,0.7880,0.7870,0.7880
AUDCAD,20081028,044300,0.7881,0.7881,0.7881,0.7881
AUDCAD,20081028,044400,0.7880,0.7883,0.7878,0.7879
AUDCAD,20081028,044500,0.7879,0.7881,0.7878,0.7880
AUDCAD,20081028,044600,0.7879,0.7879,0.7874,0.7876
AUDCAD,20081028,044700,0.7875,0.7875,0.7862,0.7862
AUDCAD,20081028,044800,0.7860,0.7863,0.7860,0.7861
AUDCAD,20081028,044900,0.7860,0.7862,0.7860,0.7860
AUDCAD,20081028,045000,0.7858,0.7858,0.7854,0.7854
AUDCAD,20081028,045100,0.7854,0.7857,0.7854,0.7857
AUDCAD,20081028,045200,0.7858,0.7861,0.7858,0.7861
AUDCAD,20081028,045300,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081028,045400,0.7861,0.7861,0.7855,0.7855
AUDCAD,20081028,045500,0.7856,0.7869,0.7856,0.7869
AUDCAD,20081028,045600,0.7868,0.7868,0.7867,0.7867
AUDCAD,20081028,045700,0.7868,0.7869,0.7868,0.7869
AUDCAD,20081028,045800,0.7870,0.7879,0.7870,0.7879
AUDCAD,20081028,045900,0.7880,0.7890,0.7880,0.7890
AUDCAD,20081028,050000,0.7889,0.7896,0.7889,0.7893
AUDCAD,20081028,050100,0.7891,0.7900,0.7891,0.7900
AUDCAD,20081028,050200,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081028,050300,0.7899,0.7903,0.7898,0.7900
AUDCAD,20081028,050400,0.7901,0.7911,0.7901,0.7911
AUDCAD,20081028,050500,0.7912,0.7912,0.7900,0.7900
AUDCAD,20081028,050600,0.7898,0.7898,0.7892,0.7894
AUDCAD,20081028,050700,0.7896,0.7901,0.7896,0.7900
AUDCAD,20081028,050800,0.7899,0.7899,0.7896,0.7896
AUDCAD,20081028,050900,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081028,051000,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081028,051100,0.7893,0.7893,0.7886,0.7889
AUDCAD,20081028,051200,0.7890,0.7894,0.7890,0.7893
AUDCAD,20081028,051300,0.7893,0.7899,0.7893,0.7899
AUDCAD,20081028,051400,0.7900,0.7904,0.7900,0.7903
AUDCAD,20081028,051500,0.7904,0.7905,0.7904,0.7904
AUDCAD,20081028,051600,0.7903,0.7903,0.7895,0.7895
AUDCAD,20081028,051700,0.7894,0.7894,0.7891,0.7891
AUDCAD,20081028,051800,0.7891,0.7891,0.7886,0.7890
AUDCAD,20081028,051900,0.7889,0.7889,0.7880,0.7880
AUDCAD,20081028,052000,0.7879,0.7879,0.7876,0.7879
AUDCAD,20081028,052100,0.7880,0.7885,0.7880,0.7883
AUDCAD,20081028,052200,0.7882,0.7886,0.7882,0.7886
AUDCAD,20081028,052300,0.7887,0.7887,0.7883,0.7885
AUDCAD,20081028,052400,0.7886,0.7892,0.7886,0.7886
AUDCAD,20081028,052500,0.7885,0.7886,0.7880,0.7885
AUDCAD,20081028,052600,0.7886,0.7891,0.7886,0.7890
AUDCAD,20081028,052700,0.7892,0.7896,0.7892,0.7892
AUDCAD,20081028,052800,0.7891,0.7892,0.7887,0.7891
AUDCAD,20081028,052900,0.7892,0.7893,0.7891,0.7892
AUDCAD,20081028,053000,0.7891,0.7891,0.7889,0.7889
AUDCAD,20081028,053100,0.7889,0.7889,0.7885,0.7886
AUDCAD,20081028,053200,0.7886,0.7896,0.7885,0.7896
AUDCAD,20081028,053300,0.7896,0.7896,0.7893,0.7895
AUDCAD,20081028,053400,0.7894,0.7896,0.7894,0.7894
AUDCAD,20081028,053500,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081028,053600,0.7898,0.7901,0.7897,0.7901
AUDCAD,20081028,053700,0.7902,0.7918,0.7902,0.7918
AUDCAD,20081028,053800,0.7920,0.7945,0.7920,0.7942
AUDCAD,20081028,053900,0.7942,0.7942,0.7935,0.7935
AUDCAD,20081028,054000,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081028,054100,0.7926,0.7926,0.7922,0.7923
AUDCAD,20081028,054200,0.7922,0.7925,0.7921,0.7925
AUDCAD,20081028,054300,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081028,054400,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081028,054500,0.7932,0.7932,0.7922,0.7923
AUDCAD,20081028,054600,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081028,054700,0.7920,0.7922,0.7920,0.7922
AUDCAD,20081028,054800,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081028,054900,0.7920,0.7921,0.7918,0.7918
AUDCAD,20081028,055000,0.7916,0.7916,0.7915,0.7915
AUDCAD,20081028,055100,0.7914,0.7915,0.7908,0.7915
AUDCAD,20081028,055200,0.7915,0.7916,0.7912,0.7913
AUDCAD,20081028,055300,0.7915,0.7919,0.7915,0.7916
AUDCAD,20081028,055400,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081028,055500,0.7916,0.7921,0.7916,0.7921
AUDCAD,20081028,055600,0.7922,0.7922,0.7920,0.7920
AUDCAD,20081028,055700,0.7919,0.7919,0.7918,0.7919
AUDCAD,20081028,055800,0.7921,0.7927,0.7921,0.7927
AUDCAD,20081028,055900,0.7926,0.7927,0.7921,0.7921
AUDCAD,20081028,060000,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081028,060100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081028,060200,0.7916,0.7916,0.7912,0.7912
AUDCAD,20081028,060300,0.7911,0.7914,0.7911,0.7914
AUDCAD,20081028,060400,0.7913,0.7921,0.7913,0.7921
AUDCAD,20081028,060500,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081028,060600,0.7924,0.7924,0.7920,0.7920
AUDCAD,20081028,060700,0.7921,0.7939,0.7921,0.7939
AUDCAD,20081028,060800,0.7940,0.7945,0.7937,0.7945
AUDCAD,20081028,060900,0.7947,0.7949,0.7947,0.7948
AUDCAD,20081028,061000,0.7949,0.7949,0.7940,0.7944
AUDCAD,20081028,061100,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081028,061200,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081028,061300,0.7948,0.7948,0.7946,0.7947
AUDCAD,20081028,061400,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081028,061500,0.7949,0.7949,0.7944,0.7944
AUDCAD,20081028,061600,0.7942,0.7947,0.7942,0.7946
AUDCAD,20081028,061700,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081028,061800,0.7942,0.7942,0.7936,0.7936
AUDCAD,20081028,061900,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081028,062000,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081028,062100,0.7932,0.7937,0.7932,0.7937
AUDCAD,20081028,062200,0.7938,0.7940,0.7938,0.7940
AUDCAD,20081028,062300,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081028,062400,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081028,062500,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081028,062600,0.7942,0.7942,0.7935,0.7936
AUDCAD,20081028,062700,0.7937,0.7938,0.7936,0.7938
AUDCAD,20081028,062800,0.7940,0.7945,0.7940,0.7945
AUDCAD,20081028,062900,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081028,063000,0.7950,0.7950,0.7948,0.7950
AUDCAD,20081028,063100,0.7951,0.7959,0.7951,0.7959
AUDCAD,20081028,063200,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081028,063300,0.7963,0.7963,0.7960,0.7960
AUDCAD,20081028,063400,0.7961,0.7969,0.7961,0.7969
AUDCAD,20081028,063500,0.7968,0.7969,0.7965,0.7969
AUDCAD,20081028,063600,0.7970,0.7976,0.7970,0.7976
AUDCAD,20081028,063700,0.7975,0.7975,0.7966,0.7966
AUDCAD,20081028,063800,0.7968,0.7972,0.7967,0.7972
AUDCAD,20081028,063900,0.7974,0.7976,0.7971,0.7971
AUDCAD,20081028,064000,0.7970,0.7973,0.7968,0.7969
AUDCAD,20081028,064100,0.7970,0.7970,0.7962,0.7964
AUDCAD,20081028,064200,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081028,064300,0.7960,0.7960,0.7945,0.7945
AUDCAD,20081028,064400,0.7946,0.7952,0.7946,0.7952
AUDCAD,20081028,064500,0.7951,0.7953,0.7950,0.7953
AUDCAD,20081028,064600,0.7954,0.7958,0.7954,0.7958
AUDCAD,20081028,064700,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081028,064800,0.7956,0.7956,0.7952,0.7952
AUDCAD,20081028,064900,0.7951,0.7951,0.7944,0.7944
AUDCAD,20081028,065000,0.7945,0.7965,0.7945,0.7965
AUDCAD,20081028,065100,0.7963,0.7968,0.7959,0.7959
AUDCAD,20081028,065200,0.7958,0.7958,0.7948,0.7948
AUDCAD,20081028,065300,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081028,065400,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081028,065500,0.7956,0.7956,0.7948,0.7948
AUDCAD,20081028,065600,0.7949,0.7954,0.7948,0.7948
AUDCAD,20081028,065700,0.7947,0.7956,0.7947,0.7955
AUDCAD,20081028,065800,0.7953,0.7957,0.7953,0.7956
AUDCAD,20081028,065900,0.7957,0.7960,0.7954,0.7954
AUDCAD,20081028,070000,0.7952,0.7955,0.7951,0.7955
AUDCAD,20081028,070100,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081028,070200,0.7950,0.7950,0.7943,0.7943
AUDCAD,20081028,070300,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081028,070400,0.7941,0.7943,0.7939,0.7942
AUDCAD,20081028,070500,0.7941,0.7941,0.7930,0.7930
AUDCAD,20081028,070600,0.7929,0.7930,0.7919,0.7919
AUDCAD,20081028,070700,0.7920,0.7927,0.7920,0.7921
AUDCAD,20081028,070800,0.7921,0.7928,0.7921,0.7928
AUDCAD,20081028,070900,0.7931,0.7952,0.7931,0.7952
AUDCAD,20081028,071000,0.7954,0.7955,0.7952,0.7952
AUDCAD,20081028,071100,0.7951,0.7972,0.7951,0.7972
AUDCAD,20081028,071200,0.7971,0.7971,0.7937,0.7937
AUDCAD,20081028,071300,0.7938,0.7945,0.7938,0.7945
AUDCAD,20081028,071400,0.7947,0.7953,0.7947,0.7947
AUDCAD,20081028,071500,0.7946,0.7950,0.7943,0.7950
AUDCAD,20081028,071600,0.7949,0.7949,0.7946,0.7946
AUDCAD,20081028,071700,0.7947,0.7948,0.7943,0.7943
AUDCAD,20081028,071800,0.7944,0.7946,0.7942,0.7946
AUDCAD,20081028,071900,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081028,072000,0.7950,0.7952,0.7950,0.7950
AUDCAD,20081028,072100,0.7951,0.7954,0.7951,0.7954
AUDCAD,20081028,072200,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081028,072300,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081028,072400,0.7953,0.7954,0.7953,0.7954
AUDCAD,20081028,072500,0.7953,0.7953,0.7943,0.7944
AUDCAD,20081028,072600,0.7946,0.7954,0.7946,0.7952
AUDCAD,20081028,072700,0.7951,0.7955,0.7950,0.7955
AUDCAD,20081028,072800,0.7956,0.7956,0.7950,0.7951
AUDCAD,20081028,072900,0.7950,0.7954,0.7949,0.7949
AUDCAD,20081028,073000,0.7950,0.7957,0.7950,0.7957
AUDCAD,20081028,073100,0.7959,0.7971,0.7959,0.7971
AUDCAD,20081028,073200,0.7972,0.7972,0.7960,0.7961
AUDCAD,20081028,073300,0.7962,0.7963,0.7961,0.7961
AUDCAD,20081028,073400,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081028,073500,0.7962,0.7965,0.7961,0.7961
AUDCAD,20081028,073600,0.7962,0.7971,0.7962,0.7971
AUDCAD,20081028,073700,0.7970,0.7970,0.7959,0.7963
AUDCAD,20081028,073800,0.7964,0.7971,0.7964,0.7971
AUDCAD,20081028,073900,0.7973,0.7977,0.7973,0.7975
AUDCAD,20081028,074000,0.7976,0.7976,0.7971,0.7971
AUDCAD,20081028,074100,0.7970,0.7974,0.7970,0.7974
AUDCAD,20081028,074200,0.7975,0.7978,0.7974,0.7974
AUDCAD,20081028,074300,0.7973,0.7973,0.7971,0.7973
AUDCAD,20081028,074400,0.7973,0.7989,0.7972,0.7989
AUDCAD,20081028,074500,0.7991,0.8001,0.7991,0.8001
AUDCAD,20081028,074600,0.7998,0.7998,0.7990,0.7990
AUDCAD,20081028,074700,0.7991,0.7991,0.7982,0.7982
AUDCAD,20081028,074800,0.7981,0.7981,0.7968,0.7969
AUDCAD,20081028,074900,0.7970,0.7970,0.7967,0.7968
AUDCAD,20081028,075000,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081028,075100,0.7978,0.7979,0.7975,0.7975
AUDCAD,20081028,075200,0.7974,0.7975,0.7973,0.7974
AUDCAD,20081028,075300,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081028,075400,0.7977,0.7982,0.7977,0.7982
AUDCAD,20081028,075500,0.7983,0.7986,0.7975,0.7977
AUDCAD,20081028,075600,0.7979,0.7985,0.7979,0.7985
AUDCAD,20081028,075700,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081028,075800,0.7982,0.7983,0.7979,0.7980
AUDCAD,20081028,075900,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081028,080000,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081028,080100,0.7984,0.7985,0.7982,0.7983
AUDCAD,20081028,080200,0.7982,0.7982,0.7970,0.7970
AUDCAD,20081028,080300,0.7971,0.7973,0.7970,0.7970
AUDCAD,20081028,080400,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081028,080500,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081028,080600,0.7976,0.7985,0.7976,0.7985
AUDCAD,20081028,080700,0.7987,0.7988,0.7979,0.7979
AUDCAD,20081028,080800,0.7978,0.7978,0.7977,0.7978
AUDCAD,20081028,080900,0.7978,0.7979,0.7977,0.7977
AUDCAD,20081028,081000,0.7976,0.7976,0.7971,0.7972
AUDCAD,20081028,081100,0.7971,0.7971,0.7969,0.7970
AUDCAD,20081028,081200,0.7969,0.7969,0.7955,0.7955
AUDCAD,20081028,081300,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081028,081400,0.7954,0.7954,0.7943,0.7944
AUDCAD,20081028,081500,0.7943,0.7943,0.7936,0.7936
AUDCAD,20081028,081600,0.7936,0.7936,0.7928,0.7928
AUDCAD,20081028,081700,0.7926,0.7933,0.7923,0.7933
AUDCAD,20081028,081800,0.7934,0.7939,0.7933,0.7939
AUDCAD,20081028,081900,0.7940,0.7949,0.7940,0.7941
AUDCAD,20081028,082000,0.7940,0.7940,0.7933,0.7933
AUDCAD,20081028,082100,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081028,082200,0.7934,0.7938,0.7934,0.7938
AUDCAD,20081028,082300,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081028,082400,0.7942,0.7943,0.7942,0.7942
AUDCAD,20081028,082500,0.7944,0.7949,0.7944,0.7949
AUDCAD,20081028,082600,0.7950,0.7956,0.7950,0.7956
AUDCAD,20081028,082700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081028,082800,0.7955,0.7961,0.7954,0.7960
AUDCAD,20081028,082900,0.7959,0.7963,0.7959,0.7959
AUDCAD,20081028,083000,0.7960,0.7960,0.7951,0.7952
AUDCAD,20081028,083100,0.7952,0.7953,0.7952,0.7953
AUDCAD,20081028,083200,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081028,083300,0.7955,0.7957,0.7955,0.7956
AUDCAD,20081028,083400,0.7957,0.7961,0.7957,0.7960
AUDCAD,20081028,083500,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081028,083600,0.7963,0.7968,0.7963,0.7968
AUDCAD,20081028,083700,0.7969,0.7973,0.7964,0.7966
AUDCAD,20081028,083800,0.7967,0.7970,0.7963,0.7970
AUDCAD,20081028,083900,0.7972,0.7974,0.7969,0.7971
AUDCAD,20081028,084000,0.7970,0.7970,0.7959,0.7962
AUDCAD,20081028,084100,0.7963,0.7966,0.7963,0.7964
AUDCAD,20081028,084200,0.7964,0.7964,0.7956,0.7957
AUDCAD,20081028,084300,0.7956,0.7959,0.7956,0.7959
AUDCAD,20081028,084400,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081028,084500,0.7954,0.7957,0.7953,0.7957
AUDCAD,20081028,084600,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081028,084700,0.7953,0.7953,0.7950,0.7953
AUDCAD,20081028,084800,0.7954,0.7961,0.7954,0.7960
AUDCAD,20081028,084900,0.7959,0.7959,0.7956,0.7958
AUDCAD,20081028,085000,0.7958,0.7959,0.7957,0.7957
AUDCAD,20081028,085100,0.7956,0.7956,0.7954,0.7955
AUDCAD,20081028,085200,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081028,085300,0.7955,0.7957,0.7955,0.7956
AUDCAD,20081028,085400,0.7955,0.7955,0.7950,0.7950
AUDCAD,20081028,085500,0.7949,0.7949,0.7943,0.7943
AUDCAD,20081028,085600,0.7942,0.7942,0.7932,0.7932
AUDCAD,20081028,085700,0.7931,0.7931,0.7910,0.7910
AUDCAD,20081028,085800,0.7908,0.7908,0.7905,0.7907
AUDCAD,20081028,085900,0.7908,0.7912,0.7908,0.7911
AUDCAD,20081028,090000,0.7910,0.7910,0.7906,0.7906
AUDCAD,20081028,090100,0.7907,0.7915,0.7907,0.7915
AUDCAD,20081028,090200,0.7917,0.7920,0.7917,0.7918
AUDCAD,20081028,090300,0.7916,0.7916,0.7912,0.7915
AUDCAD,20081028,090400,0.7916,0.7922,0.7916,0.7922
AUDCAD,20081028,090500,0.7923,0.7927,0.7923,0.7926
AUDCAD,20081028,090600,0.7926,0.7933,0.7926,0.7933
AUDCAD,20081028,090700,0.7934,0.7935,0.7926,0.7926
AUDCAD,20081028,090800,0.7924,0.7924,0.7919,0.7919
AUDCAD,20081028,090900,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081028,091000,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081028,091100,0.7922,0.7926,0.7922,0.7926
AUDCAD,20081028,091200,0.7927,0.7933,0.7921,0.7933
AUDCAD,20081028,091300,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081028,091400,0.7936,0.7943,0.7933,0.7943
AUDCAD,20081028,091500,0.7944,0.7954,0.7944,0.7951
AUDCAD,20081028,091600,0.7952,0.7965,0.7952,0.7961
AUDCAD,20081028,091700,0.7958,0.7958,0.7947,0.7947
AUDCAD,20081028,091800,0.7946,0.7946,0.7943,0.7945
AUDCAD,20081028,091900,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081028,092000,0.7949,0.7950,0.7949,0.7949
AUDCAD,20081028,092100,0.7950,0.7955,0.7950,0.7954
AUDCAD,20081028,092200,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081028,092300,0.7954,0.7954,0.7951,0.7952
AUDCAD,20081028,092400,0.7953,0.7958,0.7953,0.7956
AUDCAD,20081028,092500,0.7955,0.7955,0.7953,0.7955
AUDCAD,20081028,092600,0.7957,0.7962,0.7957,0.7960
AUDCAD,20081028,092700,0.7959,0.7959,0.7956,0.7956
AUDCAD,20081028,092800,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081028,092900,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081028,093000,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081028,093100,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081028,093200,0.7965,0.7969,0.7965,0.7968
AUDCAD,20081028,093300,0.7969,0.7977,0.7969,0.7977
AUDCAD,20081028,093400,0.7976,0.7983,0.7971,0.7983
AUDCAD,20081028,093500,0.7982,0.7982,0.7972,0.7972
AUDCAD,20081028,093600,0.7972,0.7972,0.7962,0.7962
AUDCAD,20081028,093700,0.7961,0.7966,0.7959,0.7966
AUDCAD,20081028,093800,0.7967,0.7970,0.7965,0.7970
AUDCAD,20081028,093900,0.7971,0.7972,0.7963,0.7963
AUDCAD,20081028,094000,0.7961,0.7961,0.7944,0.7946
AUDCAD,20081028,094100,0.7944,0.7944,0.7942,0.7943
AUDCAD,20081028,094200,0.7942,0.7942,0.7937,0.7937
AUDCAD,20081028,094300,0.7936,0.7936,0.7928,0.7928
AUDCAD,20081028,094400,0.7924,0.7924,0.7903,0.7912
AUDCAD,20081028,094500,0.7913,0.7932,0.7913,0.7932
AUDCAD,20081028,094600,0.7931,0.7931,0.7928,0.7930
AUDCAD,20081028,094700,0.7931,0.7932,0.7930,0.7932
AUDCAD,20081028,094800,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081028,094900,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081028,095000,0.7932,0.7932,0.7931,0.7931
AUDCAD,20081028,095100,0.7932,0.7935,0.7932,0.7932
AUDCAD,20081028,095200,0.7933,0.7933,0.7917,0.7917
AUDCAD,20081028,095300,0.7916,0.7917,0.7914,0.7914
AUDCAD,20081028,095400,0.7915,0.7915,0.7912,0.7913
AUDCAD,20081028,095500,0.7913,0.7913,0.7906,0.7906
AUDCAD,20081028,095600,0.7904,0.7905,0.7898,0.7905
AUDCAD,20081028,095700,0.7905,0.7908,0.7904,0.7907
AUDCAD,20081028,095800,0.7905,0.7905,0.7891,0.7894
AUDCAD,20081028,095900,0.7897,0.7900,0.7897,0.7898
AUDCAD,20081028,100000,0.7899,0.7900,0.7898,0.7900
AUDCAD,20081028,100100,0.7903,0.7921,0.7903,0.7921
AUDCAD,20081028,100200,0.7921,0.7921,0.7920,0.7921
AUDCAD,20081028,100300,0.7923,0.7925,0.7922,0.7922
AUDCAD,20081028,100400,0.7925,0.7937,0.7925,0.7937
AUDCAD,20081028,100500,0.7938,0.7943,0.7937,0.7937
AUDCAD,20081028,100600,0.7937,0.7941,0.7937,0.7941
AUDCAD,20081028,100700,0.7942,0.7944,0.7942,0.7944
AUDCAD,20081028,100800,0.7943,0.7950,0.7943,0.7950
AUDCAD,20081028,100900,0.7951,0.7951,0.7940,0.7940
AUDCAD,20081028,101000,0.7940,0.7948,0.7940,0.7948
AUDCAD,20081028,101100,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081028,101200,0.7946,0.7951,0.7946,0.7947
AUDCAD,20081028,101300,0.7946,0.7951,0.7944,0.7951
AUDCAD,20081028,101400,0.7949,0.7949,0.7947,0.7948
AUDCAD,20081028,101500,0.7949,0.7954,0.7949,0.7952
AUDCAD,20081028,101600,0.7951,0.7951,0.7944,0.7944
AUDCAD,20081028,101700,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081028,101800,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081028,101900,0.7951,0.7952,0.7951,0.7951
AUDCAD,20081028,102000,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081028,102100,0.7954,0.7956,0.7953,0.7953
AUDCAD,20081028,102200,0.7954,0.7954,0.7953,0.7953
AUDCAD,20081028,102300,0.7953,0.7955,0.7951,0.7952
AUDCAD,20081028,102400,0.7951,0.7952,0.7951,0.7951
AUDCAD,20081028,102500,0.7952,0.7953,0.7950,0.7950
AUDCAD,20081028,102600,0.7951,0.7951,0.7946,0.7951
AUDCAD,20081028,102700,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081028,102800,0.7949,0.7949,0.7945,0.7945
AUDCAD,20081028,102900,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081028,103000,0.7943,0.7947,0.7943,0.7944
AUDCAD,20081028,103100,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081028,103200,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081028,103300,0.7947,0.7947,0.7943,0.7943
AUDCAD,20081028,103400,0.7942,0.7946,0.7942,0.7946
AUDCAD,20081028,103500,0.7944,0.7944,0.7935,0.7935
AUDCAD,20081028,103600,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081028,103700,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081028,103800,0.7930,0.7936,0.7930,0.7936
AUDCAD,20081028,103900,0.7936,0.7939,0.7936,0.7938
AUDCAD,20081028,104000,0.7938,0.7943,0.7938,0.7943
AUDCAD,20081028,104100,0.7943,0.7947,0.7942,0.7947
AUDCAD,20081028,104200,0.7947,0.7950,0.7946,0.7950
AUDCAD,20081028,104300,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081028,104400,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081028,104500,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081028,104600,0.7940,0.7940,0.7935,0.7935
AUDCAD,20081028,104700,0.7934,0.7936,0.7933,0.7933
AUDCAD,20081028,104800,0.7934,0.7935,0.7934,0.7934
AUDCAD,20081028,104900,0.7935,0.7936,0.7934,0.7936
AUDCAD,20081028,105000,0.7937,0.7941,0.7935,0.7938
AUDCAD,20081028,105100,0.7937,0.7937,0.7932,0.7932
AUDCAD,20081028,105200,0.7931,0.7933,0.7930,0.7931
AUDCAD,20081028,105300,0.7930,0.7932,0.7929,0.7932
AUDCAD,20081028,105400,0.7933,0.7942,0.7933,0.7941
AUDCAD,20081028,105500,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081028,105600,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081028,105700,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081028,105800,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081028,105900,0.7935,0.7942,0.7935,0.7941
AUDCAD,20081028,110000,0.7940,0.7940,0.7934,0.7934
AUDCAD,20081028,110100,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081028,110200,0.7931,0.7931,0.7929,0.7930
AUDCAD,20081028,110300,0.7930,0.7933,0.7930,0.7932
AUDCAD,20081028,110400,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081028,110500,0.7931,0.7932,0.7930,0.7930
AUDCAD,20081028,110600,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081028,110700,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081028,110800,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081028,110900,0.7930,0.7932,0.7929,0.7929
AUDCAD,20081028,111000,0.7928,0.7928,0.7920,0.7920
AUDCAD,20081028,111100,0.7916,0.7920,0.7913,0.7920
AUDCAD,20081028,111200,0.7922,0.7933,0.7922,0.7933
AUDCAD,20081028,111300,0.7932,0.7935,0.7930,0.7935
AUDCAD,20081028,111400,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081028,111500,0.7942,0.7949,0.7942,0.7949
AUDCAD,20081028,111600,0.7948,0.7951,0.7941,0.7941
AUDCAD,20081028,111700,0.7940,0.7942,0.7930,0.7930
AUDCAD,20081028,111800,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081028,111900,0.7939,0.7939,0.7925,0.7925
AUDCAD,20081028,112000,0.7926,0.7932,0.7926,0.7932
AUDCAD,20081028,112100,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081028,112200,0.7931,0.7933,0.7931,0.7932
AUDCAD,20081028,112300,0.7932,0.7933,0.7931,0.7931
AUDCAD,20081028,112400,0.7927,0.7936,0.7920,0.7936
AUDCAD,20081028,112500,0.7935,0.7938,0.7931,0.7938
AUDCAD,20081028,112600,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081028,112700,0.7942,0.7942,0.7942,0.7942
AUDCAD,20081028,112800,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081028,112900,0.7944,0.7946,0.7944,0.7944
AUDCAD,20081028,113000,0.7945,0.7953,0.7945,0.7953
AUDCAD,20081028,113100,0.7954,0.7958,0.7954,0.7958
AUDCAD,20081028,113200,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081028,113300,0.7955,0.7959,0.7955,0.7959
AUDCAD,20081028,113400,0.7958,0.7958,0.7955,0.7958
AUDCAD,20081028,113500,0.7959,0.7961,0.7958,0.7958
AUDCAD,20081028,113600,0.7960,0.7966,0.7960,0.7965
AUDCAD,20081028,113700,0.7964,0.7964,0.7958,0.7959
AUDCAD,20081028,113800,0.7961,0.7972,0.7961,0.7972
AUDCAD,20081028,113900,0.7973,0.7982,0.7973,0.7981
AUDCAD,20081028,114000,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081028,114100,0.7980,0.7990,0.7980,0.7989
AUDCAD,20081028,114200,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081028,114300,0.7986,0.8001,0.7986,0.8001
AUDCAD,20081028,114400,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081028,114500,0.8000,0.8000,0.7993,0.7993
AUDCAD,20081028,114600,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081028,114700,0.7994,0.7994,0.7988,0.7988
AUDCAD,20081028,114800,0.7990,0.7993,0.7990,0.7992
AUDCAD,20081028,114900,0.7993,0.7994,0.7992,0.7993
AUDCAD,20081028,115000,0.7995,0.8001,0.7995,0.8000
AUDCAD,20081028,115100,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081028,115200,0.7996,0.7996,0.7994,0.7995
AUDCAD,20081028,115300,0.7997,0.8009,0.7997,0.8008
AUDCAD,20081028,115400,0.8007,0.8011,0.8007,0.8011
AUDCAD,20081028,115500,0.8012,0.8018,0.8011,0.8015
AUDCAD,20081028,115600,0.8014,0.8014,0.8009,0.8011
AUDCAD,20081028,115700,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081028,115800,0.8006,0.8007,0.8004,0.8007
AUDCAD,20081028,115900,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081028,120000,0.8011,0.8013,0.8011,0.8013
AUDCAD,20081028,120100,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081028,120200,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081028,120300,0.8008,0.8009,0.8006,0.8006
AUDCAD,20081028,120400,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081028,120500,0.8006,0.8006,0.8002,0.8005
AUDCAD,20081028,120600,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081028,120700,0.8006,0.8012,0.8006,0.8012
AUDCAD,20081028,120800,0.8012,0.8016,0.8011,0.8016
AUDCAD,20081028,120900,0.8018,0.8043,0.8018,0.8043
AUDCAD,20081028,121000,0.8041,0.8041,0.8032,0.8032
AUDCAD,20081028,121100,0.8031,0.8031,0.8027,0.8027
AUDCAD,20081028,121200,0.8027,0.8029,0.8027,0.8028
AUDCAD,20081028,121300,0.8029,0.8029,0.8023,0.8023
AUDCAD,20081028,121400,0.8024,0.8024,0.8020,0.8022
AUDCAD,20081028,121500,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081028,121600,0.8023,0.8024,0.8023,0.8024
AUDCAD,20081028,121700,0.8023,0.8023,0.8020,0.8020
AUDCAD,20081028,121800,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081028,121900,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081028,122000,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081028,122100,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081028,122200,0.8026,0.8027,0.8026,0.8026
AUDCAD,20081028,122300,0.8025,0.8025,0.8024,0.8025
AUDCAD,20081028,122400,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081028,122500,0.8030,0.8031,0.8028,0.8028
AUDCAD,20081028,122600,0.8027,0.8027,0.8021,0.8021
AUDCAD,20081028,122700,0.8021,0.8031,0.8021,0.8031
AUDCAD,20081028,122800,0.8033,0.8040,0.8033,0.8034
AUDCAD,20081028,122900,0.8031,0.8031,0.8023,0.8023
AUDCAD,20081028,123000,0.8021,0.8026,0.8020,0.8022
AUDCAD,20081028,123100,0.8021,0.8021,0.8012,0.8013
AUDCAD,20081028,123200,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081028,123300,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081028,123400,0.8007,0.8012,0.8005,0.8012
AUDCAD,20081028,123500,0.8012,0.8026,0.8012,0.8026
AUDCAD,20081028,123600,0.8028,0.8028,0.8023,0.8027
AUDCAD,20081028,123700,0.8028,0.8039,0.8028,0.8038
AUDCAD,20081028,123800,0.8040,0.8047,0.8040,0.8044
AUDCAD,20081028,123900,0.8046,0.8055,0.8046,0.8055
AUDCAD,20081028,124000,0.8059,0.8074,0.8058,0.8074
AUDCAD,20081028,124100,0.8075,0.8077,0.8069,0.8069
AUDCAD,20081028,124200,0.8070,0.8079,0.8070,0.8079
AUDCAD,20081028,124300,0.8077,0.8083,0.8075,0.8076
AUDCAD,20081028,124400,0.8079,0.8090,0.8079,0.8083
AUDCAD,20081028,124500,0.8080,0.8080,0.8071,0.8071
AUDCAD,20081028,124600,0.8070,0.8092,0.8070,0.8092
AUDCAD,20081028,124700,0.8090,0.8090,0.8086,0.8086
AUDCAD,20081028,124800,0.8084,0.8101,0.8082,0.8101
AUDCAD,20081028,124900,0.8097,0.8097,0.8088,0.8092
AUDCAD,20081028,125000,0.8091,0.8091,0.8085,0.8085
AUDCAD,20081028,125100,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081028,125200,0.8085,0.8086,0.8076,0.8076
AUDCAD,20081028,125300,0.8076,0.8076,0.8072,0.8072
AUDCAD,20081028,125400,0.8071,0.8071,0.8058,0.8063
AUDCAD,20081028,125500,0.8062,0.8069,0.8062,0.8069
AUDCAD,20081028,125600,0.8069,0.8069,0.8066,0.8066
AUDCAD,20081028,125700,0.8066,0.8067,0.8065,0.8067
AUDCAD,20081028,125800,0.8066,0.8067,0.8066,0.8067
AUDCAD,20081028,125900,0.8068,0.8068,0.8067,0.8067
AUDCAD,20081028,130000,0.8066,0.8069,0.8066,0.8069
AUDCAD,20081028,130100,0.8069,0.8070,0.8065,0.8065
AUDCAD,20081028,130200,0.8063,0.8063,0.8058,0.8058
AUDCAD,20081028,130300,0.8056,0.8056,0.8047,0.8049
AUDCAD,20081028,130400,0.8054,0.8057,0.8054,0.8056
AUDCAD,20081028,130500,0.8057,0.8063,0.8057,0.8058
AUDCAD,20081028,130600,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081028,130700,0.8061,0.8064,0.8061,0.8064
AUDCAD,20081028,130800,0.8064,0.8066,0.8064,0.8065
AUDCAD,20081028,130900,0.8064,0.8064,0.8062,0.8064
AUDCAD,20081028,131000,0.8065,0.8066,0.8059,0.8059
AUDCAD,20081028,131100,0.8060,0.8061,0.8059,0.8060
AUDCAD,20081028,131200,0.8059,0.8059,0.8053,0.8055
AUDCAD,20081028,131300,0.8055,0.8056,0.8055,0.8055
AUDCAD,20081028,131400,0.8056,0.8056,0.8052,0.8054
AUDCAD,20081028,131500,0.8055,0.8057,0.8044,0.8044
AUDCAD,20081028,131600,0.8043,0.8044,0.8042,0.8044
AUDCAD,20081028,131700,0.8043,0.8044,0.8042,0.8043
AUDCAD,20081028,131800,0.8042,0.8042,0.8040,0.8040
AUDCAD,20081028,131900,0.8041,0.8043,0.8040,0.8040
AUDCAD,20081028,132000,0.8038,0.8038,0.8031,0.8031
AUDCAD,20081028,132100,0.8032,0.8037,0.8032,0.8036
AUDCAD,20081028,132200,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081028,132300,0.8036,0.8036,0.8029,0.8030
AUDCAD,20081028,132400,0.8031,0.8041,0.8031,0.8040
AUDCAD,20081028,132500,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081028,132600,0.8040,0.8040,0.8032,0.8032
AUDCAD,20081028,132700,0.8033,0.8037,0.8033,0.8035
AUDCAD,20081028,132800,0.8034,0.8037,0.8033,0.8037
AUDCAD,20081028,132900,0.8038,0.8038,0.8037,0.8038
AUDCAD,20081028,133000,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081028,133100,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081028,133200,0.8031,0.8033,0.8029,0.8029
AUDCAD,20081028,133300,0.8027,0.8028,0.8022,0.8022
AUDCAD,20081028,133400,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081028,133500,0.8012,0.8018,0.8009,0.8018
AUDCAD,20081028,133600,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081028,133700,0.8021,0.8021,0.8014,0.8015
AUDCAD,20081028,133800,0.8016,0.8016,0.8012,0.8013
AUDCAD,20081028,133900,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081028,134000,0.8012,0.8015,0.8012,0.8014
AUDCAD,20081028,134100,0.8013,0.8020,0.8012,0.8019
AUDCAD,20081028,134200,0.8018,0.8022,0.8016,0.8022
AUDCAD,20081028,134300,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081028,134400,0.8020,0.8021,0.8020,0.8020
AUDCAD,20081028,134500,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081028,134600,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081028,134700,0.8022,0.8023,0.8021,0.8023
AUDCAD,20081028,134800,0.8024,0.8027,0.8024,0.8024
AUDCAD,20081028,134900,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081028,135000,0.8028,0.8036,0.8028,0.8036
AUDCAD,20081028,135100,0.8035,0.8035,0.8028,0.8028
AUDCAD,20081028,135200,0.8027,0.8030,0.8026,0.8030
AUDCAD,20081028,135300,0.8031,0.8033,0.8028,0.8028
AUDCAD,20081028,135400,0.8028,0.8028,0.8020,0.8020
AUDCAD,20081028,135500,0.8019,0.8019,0.8011,0.8012
AUDCAD,20081028,135600,0.8011,0.8013,0.8010,0.8013
AUDCAD,20081028,135700,0.8014,0.8021,0.8014,0.8021
AUDCAD,20081028,135800,0.8020,0.8020,0.8016,0.8019
AUDCAD,20081028,135900,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081028,140000,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081028,140100,0.8018,0.8025,0.8018,0.8025
AUDCAD,20081028,140200,0.8026,0.8026,0.8015,0.8015
AUDCAD,20081028,140300,0.8016,0.8022,0.8016,0.8022
AUDCAD,20081028,140400,0.8022,0.8022,0.8019,0.8020
AUDCAD,20081028,140500,0.8021,0.8022,0.8021,0.8021
AUDCAD,20081028,140600,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081028,140700,0.8015,0.8017,0.8015,0.8015
AUDCAD,20081028,140800,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081028,140900,0.8015,0.8019,0.8013,0.8013
AUDCAD,20081028,141000,0.8013,0.8019,0.8013,0.8018
AUDCAD,20081028,141100,0.8017,0.8022,0.8013,0.8022
AUDCAD,20081028,141200,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081028,141300,0.8026,0.8028,0.8026,0.8027
AUDCAD,20081028,141400,0.8028,0.8035,0.8028,0.8035
AUDCAD,20081028,141500,0.8033,0.8035,0.8031,0.8035
AUDCAD,20081028,141600,0.8038,0.8043,0.8037,0.8038
AUDCAD,20081028,141700,0.8038,0.8046,0.8038,0.8043
AUDCAD,20081028,141800,0.8041,0.8046,0.8041,0.8046
AUDCAD,20081028,141900,0.8047,0.8058,0.8047,0.8058
AUDCAD,20081028,142000,0.8059,0.8064,0.8059,0.8061
AUDCAD,20081028,142100,0.8057,0.8059,0.8055,0.8059
AUDCAD,20081028,142200,0.8061,0.8074,0.8061,0.8074
AUDCAD,20081028,142300,0.8077,0.8078,0.8075,0.8075
AUDCAD,20081028,142400,0.8074,0.8086,0.8074,0.8080
AUDCAD,20081028,142500,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081028,142600,0.8078,0.8079,0.8077,0.8077
AUDCAD,20081028,142700,0.8076,0.8078,0.8072,0.8072
AUDCAD,20081028,142800,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081028,142900,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081028,143000,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081028,143100,0.8076,0.8092,0.8076,0.8092
AUDCAD,20081028,143200,0.8093,0.8105,0.8093,0.8094
AUDCAD,20081028,143300,0.8091,0.8100,0.8087,0.8100
AUDCAD,20081028,143400,0.8099,0.8105,0.8096,0.8101
AUDCAD,20081028,143500,0.8099,0.8099,0.8088,0.8088
AUDCAD,20081028,143600,0.8086,0.8086,0.8059,0.8065
AUDCAD,20081028,143700,0.8067,0.8073,0.8067,0.8071
AUDCAD,20081028,143800,0.8072,0.8072,0.8066,0.8066
AUDCAD,20081028,143900,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081028,144000,0.8062,0.8064,0.8061,0.8064
AUDCAD,20081028,144100,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081028,144200,0.8071,0.8074,0.8071,0.8074
AUDCAD,20081028,144300,0.8074,0.8078,0.8074,0.8077
AUDCAD,20081028,144400,0.8078,0.8084,0.8078,0.8084
AUDCAD,20081028,144500,0.8085,0.8086,0.8070,0.8071
AUDCAD,20081028,144600,0.8072,0.8074,0.8071,0.8074
AUDCAD,20081028,144700,0.8074,0.8076,0.8073,0.8076
AUDCAD,20081028,144800,0.8079,0.8083,0.8077,0.8077
AUDCAD,20081028,144900,0.8076,0.8076,0.8069,0.8070
AUDCAD,20081028,145000,0.8069,0.8073,0.8067,0.8067
AUDCAD,20081028,145100,0.8066,0.8068,0.8063,0.8065
AUDCAD,20081028,145200,0.8066,0.8066,0.8062,0.8065
AUDCAD,20081028,145300,0.8066,0.8070,0.8064,0.8070
AUDCAD,20081028,145400,0.8069,0.8079,0.8069,0.8078
AUDCAD,20081028,145500,0.8077,0.8078,0.8070,0.8078
AUDCAD,20081028,145600,0.8077,0.8078,0.8075,0.8078
AUDCAD,20081028,145700,0.8079,0.8079,0.8074,0.8074
AUDCAD,20081028,145800,0.8073,0.8073,0.8064,0.8065
AUDCAD,20081028,145900,0.8066,0.8066,0.8059,0.8059
AUDCAD,20081028,150000,0.8061,0.8063,0.8061,0.8061
AUDCAD,20081028,150100,0.8058,0.8062,0.8053,0.8053
AUDCAD,20081028,150200,0.8051,0.8060,0.8051,0.8057
AUDCAD,20081028,150300,0.8056,0.8056,0.8045,0.8048
AUDCAD,20081028,150400,0.8047,0.8050,0.8045,0.8050
AUDCAD,20081028,150500,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081028,150600,0.8050,0.8053,0.8042,0.8053
AUDCAD,20081028,150700,0.8054,0.8068,0.8054,0.8068
AUDCAD,20081028,150800,0.8067,0.8067,0.8049,0.8049
AUDCAD,20081028,150900,0.8047,0.8047,0.8041,0.8047
AUDCAD,20081028,151000,0.8048,0.8052,0.8048,0.8048
AUDCAD,20081028,151100,0.8047,0.8047,0.8028,0.8029
AUDCAD,20081028,151200,0.8028,0.8032,0.8028,0.8029
AUDCAD,20081028,151300,0.8028,0.8036,0.8025,0.8036
AUDCAD,20081028,151400,0.8035,0.8048,0.8035,0.8048
AUDCAD,20081028,151500,0.8050,0.8054,0.8044,0.8044
AUDCAD,20081028,151600,0.8045,0.8045,0.8042,0.8042
AUDCAD,20081028,151700,0.8043,0.8043,0.8034,0.8034
AUDCAD,20081028,151800,0.8033,0.8034,0.8031,0.8032
AUDCAD,20081028,151900,0.8031,0.8033,0.8027,0.8028
AUDCAD,20081028,152000,0.8029,0.8042,0.8029,0.8038
AUDCAD,20081028,152100,0.8040,0.8044,0.8040,0.8043
AUDCAD,20081028,152200,0.8042,0.8043,0.8037,0.8038
AUDCAD,20081028,152300,0.8036,0.8036,0.8011,0.8014
AUDCAD,20081028,152400,0.8016,0.8026,0.8016,0.8026
AUDCAD,20081028,152500,0.8027,0.8043,0.8027,0.8040
AUDCAD,20081028,152600,0.8039,0.8047,0.8039,0.8047
AUDCAD,20081028,152700,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081028,152800,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081028,152900,0.8042,0.8042,0.8031,0.8035
AUDCAD,20081028,153000,0.8034,0.8035,0.8033,0.8035
AUDCAD,20081028,153100,0.8034,0.8034,0.8031,0.8033
AUDCAD,20081028,153200,0.8031,0.8043,0.8031,0.8042
AUDCAD,20081028,153300,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081028,153400,0.8036,0.8036,0.8033,0.8035
AUDCAD,20081028,153500,0.8037,0.8056,0.8037,0.8056
AUDCAD,20081028,153600,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081028,153700,0.8059,0.8059,0.8050,0.8052
AUDCAD,20081028,153800,0.8055,0.8062,0.8048,0.8048
AUDCAD,20081028,153900,0.8047,0.8047,0.8042,0.8042
AUDCAD,20081028,154000,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081028,154100,0.8037,0.8038,0.8030,0.8038
AUDCAD,20081028,154200,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081028,154300,0.8034,0.8034,0.8026,0.8026
AUDCAD,20081028,154400,0.8025,0.8025,0.8007,0.8011
AUDCAD,20081028,154500,0.8013,0.8020,0.8013,0.8020
AUDCAD,20081028,154600,0.8021,0.8023,0.8020,0.8023
AUDCAD,20081028,154700,0.8024,0.8024,0.8021,0.8021
AUDCAD,20081028,154800,0.8020,0.8029,0.8020,0.8028
AUDCAD,20081028,154900,0.8029,0.8045,0.8027,0.8045
AUDCAD,20081028,155000,0.8046,0.8047,0.8042,0.8042
AUDCAD,20081028,155100,0.8041,0.8044,0.8040,0.8041
AUDCAD,20081028,155200,0.8042,0.8042,0.8038,0.8041
AUDCAD,20081028,155300,0.8040,0.8047,0.8040,0.8047
AUDCAD,20081028,155400,0.8045,0.8052,0.8045,0.8049
AUDCAD,20081028,155500,0.8048,0.8049,0.8042,0.8042
AUDCAD,20081028,155600,0.8041,0.8041,0.8036,0.8036
AUDCAD,20081028,155700,0.8035,0.8039,0.8032,0.8033
AUDCAD,20081028,155800,0.8032,0.8032,0.8026,0.8026
AUDCAD,20081028,155900,0.8025,0.8025,0.8014,0.8014
AUDCAD,20081028,160000,0.8008,0.8015,0.8005,0.8015
AUDCAD,20081028,160100,0.8013,0.8014,0.8008,0.8012
AUDCAD,20081028,160200,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081028,160300,0.8013,0.8024,0.8013,0.8024
AUDCAD,20081028,160400,0.8026,0.8028,0.8026,0.8027
AUDCAD,20081028,160500,0.8026,0.8026,0.8024,0.8026
AUDCAD,20081028,160600,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081028,160700,0.8025,0.8028,0.8025,0.8025
AUDCAD,20081028,160800,0.8025,0.8028,0.8025,0.8028
AUDCAD,20081028,160900,0.8029,0.8029,0.8019,0.8019
AUDCAD,20081028,161000,0.8017,0.8017,0.8012,0.8012
AUDCAD,20081028,161100,0.8011,0.8018,0.8011,0.8013
AUDCAD,20081028,161200,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081028,161300,0.8008,0.8012,0.8007,0.8012
AUDCAD,20081028,161400,0.8013,0.8021,0.8013,0.8021
AUDCAD,20081028,161500,0.8023,0.8029,0.8022,0.8029
AUDCAD,20081028,161600,0.8028,0.8028,0.8026,0.8027
AUDCAD,20081028,161700,0.8028,0.8031,0.8028,0.8030
AUDCAD,20081028,161800,0.8030,0.8030,0.8027,0.8030
AUDCAD,20081028,161900,0.8033,0.8047,0.8033,0.8047
AUDCAD,20081028,162000,0.8049,0.8049,0.8041,0.8043
AUDCAD,20081028,162100,0.8044,0.8051,0.8044,0.8050
AUDCAD,20081028,162200,0.8049,0.8049,0.8036,0.8038
AUDCAD,20081028,162300,0.8039,0.8040,0.8038,0.8038
AUDCAD,20081028,162400,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081028,162500,0.8035,0.8035,0.8032,0.8032
AUDCAD,20081028,162600,0.8033,0.8033,0.8028,0.8033
AUDCAD,20081028,162700,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081028,162800,0.8037,0.8041,0.8037,0.8041
AUDCAD,20081028,162900,0.8041,0.8041,0.8031,0.8031
AUDCAD,20081028,163000,0.8030,0.8031,0.8027,0.8031
AUDCAD,20081028,163100,0.8032,0.8037,0.8032,0.8037
AUDCAD,20081028,163200,0.8038,0.8047,0.8038,0.8046
AUDCAD,20081028,163300,0.8047,0.8055,0.8047,0.8055
AUDCAD,20081028,163400,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081028,163500,0.8062,0.8071,0.8062,0.8071
AUDCAD,20081028,163600,0.8072,0.8091,0.8072,0.8091
AUDCAD,20081028,163700,0.8092,0.8092,0.8079,0.8079
AUDCAD,20081028,163800,0.8078,0.8078,0.8070,0.8070
AUDCAD,20081028,163900,0.8070,0.8073,0.8070,0.8070
AUDCAD,20081028,164000,0.8069,0.8073,0.8069,0.8071
AUDCAD,20081028,164100,0.8069,0.8069,0.8060,0.8060
AUDCAD,20081028,164200,0.8061,0.8063,0.8061,0.8063
AUDCAD,20081028,164300,0.8061,0.8062,0.8059,0.8062
AUDCAD,20081028,164400,0.8064,0.8065,0.8059,0.8059
AUDCAD,20081028,164500,0.8058,0.8058,0.8046,0.8046
AUDCAD,20081028,164600,0.8048,0.8053,0.8048,0.8052
AUDCAD,20081028,164700,0.8051,0.8054,0.8049,0.8049
AUDCAD,20081028,164800,0.8050,0.8050,0.8044,0.8044
AUDCAD,20081028,164900,0.8043,0.8043,0.8035,0.8037
AUDCAD,20081028,165000,0.8038,0.8044,0.8036,0.8037
AUDCAD,20081028,165100,0.8039,0.8043,0.8038,0.8043
AUDCAD,20081028,165200,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081028,165300,0.8048,0.8050,0.8047,0.8050
AUDCAD,20081028,165400,0.8051,0.8055,0.8051,0.8052
AUDCAD,20081028,165500,0.8051,0.8054,0.8050,0.8054
AUDCAD,20081028,165600,0.8055,0.8062,0.8055,0.8062
AUDCAD,20081028,165700,0.8063,0.8070,0.8063,0.8069
AUDCAD,20081028,165800,0.8068,0.8068,0.8065,0.8066
AUDCAD,20081028,165900,0.8067,0.8071,0.8066,0.8071
AUDCAD,20081028,170000,0.8072,0.8086,0.8059,0.8086
AUDCAD,20081028,170100,0.8089,0.8089,0.8084,0.8084
AUDCAD,20081028,170200,0.8083,0.8087,0.8081,0.8087
AUDCAD,20081028,170300,0.8088,0.8104,0.8088,0.8104
AUDCAD,20081028,170400,0.8105,0.8108,0.8105,0.8107
AUDCAD,20081028,170500,0.8106,0.8106,0.8099,0.8100
AUDCAD,20081028,170600,0.8101,0.8106,0.8100,0.8106
AUDCAD,20081028,170700,0.8108,0.8113,0.8104,0.8104
AUDCAD,20081028,170800,0.8101,0.8106,0.8099,0.8106
AUDCAD,20081028,170900,0.8105,0.8105,0.8099,0.8101
AUDCAD,20081028,171000,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081028,171100,0.8101,0.8122,0.8101,0.8122
AUDCAD,20081028,171200,0.8123,0.8166,0.8123,0.8166
AUDCAD,20081028,171300,0.8167,0.8167,0.8138,0.8138
AUDCAD,20081028,171400,0.8140,0.8140,0.8134,0.8135
AUDCAD,20081028,171500,0.8135,0.8137,0.8131,0.8137
AUDCAD,20081028,171600,0.8138,0.8158,0.8138,0.8158
AUDCAD,20081028,171700,0.8157,0.8157,0.8151,0.8151
AUDCAD,20081028,171800,0.8150,0.8150,0.8146,0.8148
AUDCAD,20081028,171900,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081028,172000,0.8154,0.8156,0.8154,0.8156
AUDCAD,20081028,172100,0.8155,0.8155,0.8142,0.8142
AUDCAD,20081028,172200,0.8141,0.8141,0.8126,0.8131
AUDCAD,20081028,172300,0.8130,0.8140,0.8130,0.8140
AUDCAD,20081028,172400,0.8142,0.8144,0.8141,0.8141
AUDCAD,20081028,172500,0.8141,0.8141,0.8130,0.8131
AUDCAD,20081028,172600,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081028,172700,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081028,172800,0.8127,0.8128,0.8122,0.8122
AUDCAD,20081028,172900,0.8120,0.8123,0.8120,0.8122
AUDCAD,20081028,173000,0.8122,0.8122,0.8120,0.8121
AUDCAD,20081028,173100,0.8122,0.8127,0.8122,0.8127
AUDCAD,20081028,173200,0.8128,0.8137,0.8128,0.8135
AUDCAD,20081028,173300,0.8134,0.8134,0.8127,0.8127
AUDCAD,20081028,173400,0.8126,0.8127,0.8124,0.8127
AUDCAD,20081028,173500,0.8128,0.8132,0.8128,0.8131
AUDCAD,20081028,173600,0.8130,0.8131,0.8130,0.8131
AUDCAD,20081028,173700,0.8131,0.8133,0.8131,0.8133
AUDCAD,20081028,173800,0.8132,0.8140,0.8132,0.8140
AUDCAD,20081028,173900,0.8138,0.8138,0.8136,0.8137
AUDCAD,20081028,174000,0.8137,0.8137,0.8136,0.8136
AUDCAD,20081028,174100,0.8135,0.8139,0.8135,0.8137
AUDCAD,20081028,174200,0.8137,0.8137,0.8134,0.8134
AUDCAD,20081028,174300,0.8134,0.8141,0.8134,0.8141
AUDCAD,20081028,174400,0.8142,0.8159,0.8142,0.8155
AUDCAD,20081028,174500,0.8154,0.8155,0.8151,0.8155
AUDCAD,20081028,174600,0.8153,0.8153,0.8148,0.8148
AUDCAD,20081028,174700,0.8148,0.8153,0.8146,0.8153
AUDCAD,20081028,174800,0.8155,0.8156,0.8146,0.8146
AUDCAD,20081028,174900,0.8147,0.8154,0.8147,0.8150
AUDCAD,20081028,175000,0.8149,0.8149,0.8144,0.8144
AUDCAD,20081028,175100,0.8145,0.8157,0.8145,0.8151
AUDCAD,20081028,175200,0.8150,0.8150,0.8138,0.8138
AUDCAD,20081028,175300,0.8137,0.8137,0.8133,0.8133
AUDCAD,20081028,175400,0.8132,0.8140,0.8132,0.8138
AUDCAD,20081028,175500,0.8134,0.8134,0.8130,0.8130
AUDCAD,20081028,175600,0.8131,0.8131,0.8128,0.8128
AUDCAD,20081028,175700,0.8128,0.8128,0.8117,0.8117
AUDCAD,20081028,175800,0.8120,0.8128,0.8120,0.8128
AUDCAD,20081028,175900,0.8129,0.8140,0.8129,0.8138
AUDCAD,20081028,180000,0.8137,0.8139,0.8135,0.8139
AUDCAD,20081028,180100,0.8139,0.8139,0.8137,0.8137
AUDCAD,20081028,180200,0.8136,0.8136,0.8134,0.8135
AUDCAD,20081028,180300,0.8136,0.8137,0.8135,0.8135
AUDCAD,20081028,180400,0.8135,0.8135,0.8135,0.8135
AUDCAD,20081028,180500,0.8134,0.8134,0.8134,0.8134
AUDCAD,20081028,180600,0.8134,0.8141,0.8134,0.8141
AUDCAD,20081028,180700,0.8142,0.8145,0.8142,0.8142
AUDCAD,20081028,180800,0.8141,0.8145,0.8140,0.8145
AUDCAD,20081028,180900,0.8147,0.8150,0.8145,0.8150
AUDCAD,20081028,181000,0.8148,0.8157,0.8143,0.8157
AUDCAD,20081028,181100,0.8158,0.8160,0.8156,0.8156
AUDCAD,20081028,181200,0.8153,0.8156,0.8152,0.8156
AUDCAD,20081028,181300,0.8158,0.8158,0.8156,0.8156
AUDCAD,20081028,181400,0.8156,0.8163,0.8156,0.8163
AUDCAD,20081028,181500,0.8164,0.8171,0.8164,0.8171
AUDCAD,20081028,181600,0.8172,0.8176,0.8172,0.8172
AUDCAD,20081028,181700,0.8173,0.8175,0.8156,0.8160
AUDCAD,20081028,181800,0.8161,0.8167,0.8161,0.8167
AUDCAD,20081028,181900,0.8169,0.8180,0.8169,0.8178
AUDCAD,20081028,182000,0.8177,0.8177,0.8171,0.8171
AUDCAD,20081028,182100,0.8172,0.8172,0.8163,0.8163
AUDCAD,20081028,182200,0.8163,0.8163,0.8158,0.8158
AUDCAD,20081028,182300,0.8157,0.8160,0.8153,0.8160
AUDCAD,20081028,182400,0.8158,0.8159,0.8156,0.8159
AUDCAD,20081028,182500,0.8158,0.8158,0.8156,0.8156
AUDCAD,20081028,182600,0.8155,0.8155,0.8148,0.8149
AUDCAD,20081028,182700,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081028,182800,0.8152,0.8152,0.8149,0.8149
AUDCAD,20081028,182900,0.8149,0.8149,0.8147,0.8147
AUDCAD,20081028,183000,0.8147,0.8151,0.8146,0.8151
AUDCAD,20081028,183100,0.8151,0.8156,0.8151,0.8156
AUDCAD,20081028,183200,0.8157,0.8167,0.8157,0.8167
AUDCAD,20081028,183300,0.8168,0.8170,0.8168,0.8169
AUDCAD,20081028,183400,0.8169,0.8170,0.8169,0.8170
AUDCAD,20081028,183500,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081028,183600,0.8169,0.8169,0.8161,0.8161
AUDCAD,20081028,183700,0.8160,0.8163,0.8159,0.8162
AUDCAD,20081028,183800,0.8161,0.8161,0.8158,0.8158
AUDCAD,20081028,183900,0.8157,0.8157,0.8141,0.8141
AUDCAD,20081028,184000,0.8140,0.8140,0.8128,0.8128
AUDCAD,20081028,184100,0.8128,0.8133,0.8128,0.8133
AUDCAD,20081028,184200,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081028,184300,0.8132,0.8132,0.8121,0.8121
AUDCAD,20081028,184400,0.8120,0.8120,0.8108,0.8108
AUDCAD,20081028,184500,0.8107,0.8113,0.8107,0.8113
AUDCAD,20081028,184600,0.8113,0.8116,0.8113,0.8116
AUDCAD,20081028,184700,0.8117,0.8120,0.8117,0.8120
AUDCAD,20081028,184800,0.8120,0.8120,0.8119,0.8120
AUDCAD,20081028,184900,0.8119,0.8119,0.8115,0.8118
AUDCAD,20081028,185000,0.8119,0.8121,0.8119,0.8121
AUDCAD,20081028,185100,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081028,185200,0.8124,0.8124,0.8122,0.8123
AUDCAD,20081028,185300,0.8122,0.8122,0.8117,0.8117
AUDCAD,20081028,185400,0.8116,0.8116,0.8111,0.8116
AUDCAD,20081028,185500,0.8117,0.8119,0.8115,0.8116
AUDCAD,20081028,185600,0.8117,0.8117,0.8116,0.8116
AUDCAD,20081028,185700,0.8115,0.8115,0.8114,0.8114
AUDCAD,20081028,185800,0.8113,0.8113,0.8106,0.8107
AUDCAD,20081028,185900,0.8108,0.8115,0.8108,0.8115
AUDCAD,20081028,190000,0.8117,0.8120,0.8117,0.8120
AUDCAD,20081028,190100,0.8120,0.8121,0.8120,0.8121
AUDCAD,20081028,190200,0.8122,0.8125,0.8122,0.8124
AUDCAD,20081028,190300,0.8123,0.8124,0.8123,0.8124
AUDCAD,20081028,190400,0.8126,0.8127,0.8125,0.8127
AUDCAD,20081028,190500,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081028,190600,0.8128,0.8133,0.8128,0.8133
AUDCAD,20081028,190700,0.8134,0.8137,0.8134,0.8137
AUDCAD,20081028,190800,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081028,190900,0.8134,0.8141,0.8134,0.8141
AUDCAD,20081028,191000,0.8140,0.8140,0.8140,0.8140
AUDCAD,20081028,191100,0.8139,0.8141,0.8138,0.8141
AUDCAD,20081028,191200,0.8143,0.8154,0.8143,0.8154
AUDCAD,20081028,191300,0.8153,0.8160,0.8153,0.8160
AUDCAD,20081028,191400,0.8162,0.8163,0.8162,0.8163
AUDCAD,20081028,191500,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081028,191600,0.8164,0.8165,0.8164,0.8164
AUDCAD,20081028,191700,0.8163,0.8164,0.8163,0.8163
AUDCAD,20081028,191800,0.8164,0.8173,0.8164,0.8173
AUDCAD,20081028,191900,0.8176,0.8176,0.8173,0.8173
AUDCAD,20081028,192000,0.8174,0.8174,0.8173,0.8174
AUDCAD,20081028,192100,0.8174,0.8178,0.8173,0.8178
AUDCAD,20081028,192200,0.8179,0.8184,0.8179,0.8180
AUDCAD,20081028,192300,0.8179,0.8179,0.8174,0.8177
AUDCAD,20081028,192400,0.8178,0.8184,0.8178,0.8184
AUDCAD,20081028,192500,0.8185,0.8187,0.8185,0.8185
AUDCAD,20081028,192600,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081028,192700,0.8188,0.8192,0.8188,0.8192
AUDCAD,20081028,192800,0.8193,0.8201,0.8193,0.8201
AUDCAD,20081028,192900,0.8202,0.8202,0.8192,0.8192
AUDCAD,20081028,193000,0.8193,0.8194,0.8192,0.8193
AUDCAD,20081028,193100,0.8194,0.8202,0.8194,0.8195
AUDCAD,20081028,193200,0.8194,0.8199,0.8194,0.8199
AUDCAD,20081028,193300,0.8201,0.8209,0.8201,0.8207
AUDCAD,20081028,193400,0.8206,0.8206,0.8202,0.8205
AUDCAD,20081028,193500,0.8204,0.8204,0.8200,0.8200
AUDCAD,20081028,193600,0.8201,0.8202,0.8200,0.8200
AUDCAD,20081028,193700,0.8199,0.8199,0.8196,0.8196
AUDCAD,20081028,193800,0.8195,0.8195,0.8191,0.8191
AUDCAD,20081028,193900,0.8190,0.8190,0.8184,0.8184
AUDCAD,20081028,194000,0.8185,0.8191,0.8185,0.8191
AUDCAD,20081028,194100,0.8191,0.8191,0.8190,0.8190
AUDCAD,20081028,194200,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081028,194300,0.8193,0.8196,0.8193,0.8196
AUDCAD,20081028,194400,0.8197,0.8199,0.8197,0.8199
AUDCAD,20081028,194500,0.8201,0.8214,0.8201,0.8214
AUDCAD,20081028,194600,0.8215,0.8223,0.8215,0.8222
AUDCAD,20081028,194700,0.8221,0.8222,0.8218,0.8221
AUDCAD,20081028,194800,0.8219,0.8219,0.8212,0.8212
AUDCAD,20081028,194900,0.8213,0.8215,0.8212,0.8215
AUDCAD,20081028,195000,0.8216,0.8222,0.8216,0.8221
AUDCAD,20081028,195100,0.8222,0.8234,0.8222,0.8234
AUDCAD,20081028,195200,0.8235,0.8237,0.8235,0.8237
AUDCAD,20081028,195300,0.8238,0.8241,0.8238,0.8238
AUDCAD,20081028,195400,0.8239,0.8245,0.8239,0.8241
AUDCAD,20081028,195500,0.8240,0.8252,0.8240,0.8246
AUDCAD,20081028,195600,0.8245,0.8245,0.8240,0.8240
AUDCAD,20081028,195700,0.8239,0.8239,0.8234,0.8239
AUDCAD,20081028,195800,0.8240,0.8243,0.8240,0.8243
AUDCAD,20081028,195900,0.8244,0.8245,0.8237,0.8239
AUDCAD,20081028,200000,0.8240,0.8245,0.8240,0.8241
AUDCAD,20081028,200100,0.8240,0.8240,0.8238,0.8240
AUDCAD,20081028,200200,0.8239,0.8239,0.8236,0.8236
AUDCAD,20081028,200300,0.8237,0.8237,0.8237,0.8237
AUDCAD,20081028,200400,0.8238,0.8239,0.8232,0.8232
AUDCAD,20081028,200500,0.8231,0.8235,0.8231,0.8235
AUDCAD,20081028,200600,0.8236,0.8236,0.8229,0.8230
AUDCAD,20081028,200700,0.8230,0.8230,0.8229,0.8230
AUDCAD,20081028,200800,0.8231,0.8233,0.8224,0.8225
AUDCAD,20081028,200900,0.8228,0.8228,0.8222,0.8222
AUDCAD,20081028,201000,0.8221,0.8224,0.8221,0.8223
AUDCAD,20081028,201100,0.8222,0.8223,0.8220,0.8223
AUDCAD,20081028,201200,0.8227,0.8227,0.8223,0.8224
AUDCAD,20081028,201300,0.8225,0.8225,0.8216,0.8217
AUDCAD,20081028,201400,0.8218,0.8220,0.8216,0.8216
AUDCAD,20081028,201500,0.8215,0.8221,0.8215,0.8216
AUDCAD,20081028,201600,0.8217,0.8222,0.8216,0.8216
AUDCAD,20081028,201700,0.8215,0.8215,0.8209,0.8213
AUDCAD,20081028,201800,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081028,201900,0.8214,0.8214,0.8210,0.8210
AUDCAD,20081028,202000,0.8213,0.8224,0.8213,0.8224
AUDCAD,20081028,202100,0.8227,0.8238,0.8227,0.8238
AUDCAD,20081028,202200,0.8239,0.8250,0.8238,0.8249
AUDCAD,20081028,202300,0.8250,0.8250,0.8245,0.8245
AUDCAD,20081028,202400,0.8245,0.8245,0.8238,0.8238
AUDCAD,20081028,202500,0.8240,0.8246,0.8240,0.8246
AUDCAD,20081028,202600,0.8249,0.8254,0.8248,0.8252
AUDCAD,20081028,202700,0.8251,0.8251,0.8243,0.8248
AUDCAD,20081028,202800,0.8245,0.8245,0.8216,0.8216
AUDCAD,20081028,202900,0.8217,0.8223,0.8212,0.8215
AUDCAD,20081028,203000,0.8216,0.8218,0.8208,0.8209
AUDCAD,20081028,203100,0.8210,0.8213,0.8209,0.8209
AUDCAD,20081028,203200,0.8208,0.8219,0.8206,0.8213
AUDCAD,20081028,203300,0.8211,0.8211,0.8206,0.8206
AUDCAD,20081028,203400,0.8205,0.8209,0.8203,0.8208
AUDCAD,20081028,203500,0.8210,0.8218,0.8210,0.8215
AUDCAD,20081028,203600,0.8216,0.8223,0.8216,0.8219
AUDCAD,20081028,203700,0.8217,0.8223,0.8217,0.8222
AUDCAD,20081028,203800,0.8221,0.8232,0.8221,0.8232
AUDCAD,20081028,203900,0.8235,0.8236,0.8227,0.8227
AUDCAD,20081028,204000,0.8228,0.8237,0.8228,0.8235
AUDCAD,20081028,204100,0.8232,0.8232,0.8215,0.8217
AUDCAD,20081028,204200,0.8219,0.8231,0.8219,0.8231
AUDCAD,20081028,204300,0.8233,0.8243,0.8233,0.8238
AUDCAD,20081028,204400,0.8237,0.8237,0.8230,0.8231
AUDCAD,20081028,204500,0.8229,0.8231,0.8227,0.8231
AUDCAD,20081028,204600,0.8229,0.8229,0.8221,0.8223
AUDCAD,20081028,204700,0.8224,0.8224,0.8212,0.8212
AUDCAD,20081028,204800,0.8211,0.8215,0.8209,0.8213
AUDCAD,20081028,204900,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081028,205000,0.8212,0.8233,0.8212,0.8233
AUDCAD,20081028,205100,0.8235,0.8243,0.8235,0.8237
AUDCAD,20081028,205200,0.8235,0.8235,0.8229,0.8229
AUDCAD,20081028,205300,0.8228,0.8228,0.8222,0.8222
AUDCAD,20081028,205400,0.8221,0.8221,0.8207,0.8207
AUDCAD,20081028,205500,0.8206,0.8206,0.8198,0.8200
AUDCAD,20081028,205600,0.8201,0.8202,0.8199,0.8199
AUDCAD,20081028,205700,0.8198,0.8198,0.8185,0.8192
AUDCAD,20081028,205800,0.8195,0.8205,0.8195,0.8203
AUDCAD,20081028,205900,0.8206,0.8217,0.8206,0.8217
AUDCAD,20081028,210000,0.8219,0.8234,0.8219,0.8234
AUDCAD,20081028,210100,0.8232,0.8242,0.8232,0.8242
AUDCAD,20081028,210200,0.8243,0.8257,0.8243,0.8253
AUDCAD,20081028,210300,0.8252,0.8252,0.8243,0.8243
AUDCAD,20081028,210400,0.8241,0.8241,0.8231,0.8231
AUDCAD,20081028,210500,0.8230,0.8233,0.8230,0.8230
AUDCAD,20081028,210600,0.8231,0.8235,0.8231,0.8234
AUDCAD,20081028,210700,0.8235,0.8235,0.8235,0.8235
AUDCAD,20081028,210800,0.8235,0.8239,0.8235,0.8239
AUDCAD,20081028,210900,0.8239,0.8239,0.8232,0.8233
AUDCAD,20081028,211000,0.8234,0.8242,0.8234,0.8242
AUDCAD,20081028,211100,0.8241,0.8248,0.8239,0.8248
AUDCAD,20081028,211200,0.8249,0.8249,0.8248,0.8249
AUDCAD,20081028,211300,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081028,211400,0.8247,0.8247,0.8230,0.8230
AUDCAD,20081028,211500,0.8229,0.8232,0.8228,0.8232
AUDCAD,20081028,211600,0.8232,0.8235,0.8232,0.8233
AUDCAD,20081028,211700,0.8232,0.8232,0.8228,0.8228
AUDCAD,20081028,211800,0.8229,0.8232,0.8229,0.8232
AUDCAD,20081028,211900,0.8231,0.8231,0.8223,0.8223
AUDCAD,20081028,212000,0.8221,0.8221,0.8215,0.8215
AUDCAD,20081028,212100,0.8215,0.8216,0.8212,0.8213
AUDCAD,20081028,212200,0.8212,0.8212,0.8200,0.8200
AUDCAD,20081028,212300,0.8199,0.8201,0.8197,0.8197
AUDCAD,20081028,212400,0.8198,0.8200,0.8189,0.8194
AUDCAD,20081028,212500,0.8196,0.8196,0.8193,0.8193
AUDCAD,20081028,212600,0.8194,0.8194,0.8186,0.8187
AUDCAD,20081028,212700,0.8187,0.8190,0.8187,0.8187
AUDCAD,20081028,212800,0.8189,0.8203,0.8189,0.8200
AUDCAD,20081028,212900,0.8198,0.8198,0.8191,0.8191
AUDCAD,20081028,213000,0.8192,0.8194,0.8192,0.8194
AUDCAD,20081028,213100,0.8195,0.8198,0.8191,0.8191
AUDCAD,20081028,213200,0.8190,0.8190,0.8181,0.8181
AUDCAD,20081028,213300,0.8180,0.8187,0.8179,0.8187
AUDCAD,20081028,213400,0.8189,0.8192,0.8189,0.8192
AUDCAD,20081028,213500,0.8193,0.8196,0.8193,0.8195
AUDCAD,20081028,213600,0.8194,0.8194,0.8194,0.8194
AUDCAD,20081028,213700,0.8194,0.8194,0.8194,0.8194
AUDCAD,20081028,213800,0.8194,0.8197,0.8194,0.8197
AUDCAD,20081028,213900,0.8198,0.8199,0.8196,0.8196
AUDCAD,20081028,214000,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081028,214100,0.8196,0.8200,0.8194,0.8200
AUDCAD,20081028,214200,0.8201,0.8202,0.8201,0.8202
AUDCAD,20081028,214300,0.8202,0.8205,0.8201,0.8205
AUDCAD,20081028,214400,0.8206,0.8213,0.8206,0.8213
AUDCAD,20081028,214500,0.8211,0.8211,0.8204,0.8205
AUDCAD,20081028,214600,0.8206,0.8206,0.8195,0.8198
AUDCAD,20081028,214700,0.8198,0.8198,0.8191,0.8191
AUDCAD,20081028,214800,0.8189,0.8189,0.8180,0.8180
AUDCAD,20081028,214900,0.8179,0.8180,0.8178,0.8178
AUDCAD,20081028,215000,0.8177,0.8177,0.8175,0.8175
AUDCAD,20081028,215100,0.8176,0.8176,0.8159,0.8159
AUDCAD,20081028,215200,0.8158,0.8164,0.8158,0.8159
AUDCAD,20081028,215300,0.8158,0.8158,0.8154,0.8156
AUDCAD,20081028,215400,0.8157,0.8164,0.8157,0.8164
AUDCAD,20081028,215500,0.8166,0.8167,0.8166,0.8166
AUDCAD,20081028,215600,0.8166,0.8167,0.8165,0.8166
AUDCAD,20081028,215700,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081028,215800,0.8165,0.8170,0.8164,0.8170
AUDCAD,20081028,215900,0.8171,0.8171,0.8165,0.8165
AUDCAD,20081028,220000,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081028,220100,0.8162,0.8165,0.8160,0.8164
AUDCAD,20081028,220200,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081028,220300,0.8163,0.8166,0.8163,0.8166
AUDCAD,20081028,220400,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081028,220500,0.8170,0.8183,0.8170,0.8180
AUDCAD,20081028,220600,0.8180,0.8184,0.8180,0.8184
AUDCAD,20081028,220700,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081028,220800,0.8184,0.8188,0.8183,0.8188
AUDCAD,20081028,220900,0.8191,0.8201,0.8191,0.8199
AUDCAD,20081028,221000,0.8198,0.8202,0.8196,0.8201
AUDCAD,20081028,221100,0.8202,0.8208,0.8202,0.8207
AUDCAD,20081028,221200,0.8206,0.8206,0.8205,0.8206
AUDCAD,20081028,221300,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081028,221400,0.8211,0.8211,0.8208,0.8208
AUDCAD,20081028,221500,0.8207,0.8223,0.8207,0.8223
AUDCAD,20081028,221600,0.8225,0.8249,0.8225,0.8242
AUDCAD,20081028,221700,0.8244,0.8262,0.8244,0.8261
AUDCAD,20081028,221800,0.8257,0.8257,0.8250,0.8254
AUDCAD,20081028,221900,0.8253,0.8253,0.8251,0.8251
AUDCAD,20081028,222000,0.8250,0.8250,0.8238,0.8241
AUDCAD,20081028,222100,0.8240,0.8240,0.8237,0.8237
AUDCAD,20081028,222200,0.8236,0.8236,0.8226,0.8226
AUDCAD,20081028,222300,0.8225,0.8225,0.8219,0.8219
AUDCAD,20081028,222400,0.8220,0.8222,0.8220,0.8222
AUDCAD,20081028,222500,0.8221,0.8221,0.8207,0.8209
AUDCAD,20081028,222600,0.8210,0.8220,0.8210,0.8220
AUDCAD,20081028,222700,0.8219,0.8223,0.8219,0.8223
AUDCAD,20081028,222800,0.8224,0.8228,0.8224,0.8227
AUDCAD,20081028,222900,0.8223,0.8223,0.8221,0.8223
AUDCAD,20081028,223000,0.8224,0.8226,0.8224,0.8225
AUDCAD,20081028,223100,0.8224,0.8224,0.8221,0.8221
AUDCAD,20081028,223200,0.8220,0.8220,0.8219,0.8219
AUDCAD,20081028,223300,0.8218,0.8218,0.8211,0.8211
AUDCAD,20081028,223400,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081028,223500,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081028,223600,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081028,223700,0.8221,0.8222,0.8221,0.8222
AUDCAD,20081028,223800,0.8221,0.8226,0.8221,0.8226
AUDCAD,20081028,223900,0.8227,0.8227,0.8224,0.8224
AUDCAD,20081028,224000,0.8227,0.8231,0.8227,0.8229
AUDCAD,20081028,224100,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081028,224200,0.8228,0.8228,0.8224,0.8224
AUDCAD,20081028,224300,0.8223,0.8225,0.8223,0.8223
AUDCAD,20081028,224400,0.8222,0.8223,0.8222,0.8223
AUDCAD,20081028,224500,0.8223,0.8224,0.8223,0.8224
AUDCAD,20081028,224600,0.8224,0.8227,0.8224,0.8227
AUDCAD,20081028,224700,0.8227,0.8227,0.8222,0.8222
AUDCAD,20081028,224800,0.8223,0.8230,0.8223,0.8230
AUDCAD,20081028,224900,0.8230,0.8232,0.8228,0.8232
AUDCAD,20081028,225000,0.8233,0.8241,0.8233,0.8241
AUDCAD,20081028,225100,0.8242,0.8249,0.8242,0.8245
AUDCAD,20081028,225200,0.8246,0.8253,0.8246,0.8253
AUDCAD,20081028,225300,0.8252,0.8257,0.8250,0.8257
AUDCAD,20081028,225400,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081028,225500,0.8253,0.8264,0.8253,0.8264
AUDCAD,20081028,225600,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081028,225700,0.8264,0.8270,0.8264,0.8270
AUDCAD,20081028,225800,0.8272,0.8277,0.8272,0.8275
AUDCAD,20081028,225900,0.8275,0.8276,0.8275,0.8276
AUDCAD,20081028,230000,0.8277,0.8283,0.8276,0.8276
AUDCAD,20081028,230100,0.8274,0.8274,0.8257,0.8257
AUDCAD,20081028,230200,0.8255,0.8255,0.8249,0.8249
AUDCAD,20081028,230300,0.8248,0.8249,0.8247,0.8249
AUDCAD,20081028,230400,0.8248,0.8248,0.8244,0.8244
AUDCAD,20081028,230500,0.8243,0.8248,0.8243,0.8245
AUDCAD,20081028,230600,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081028,230700,0.8246,0.8250,0.8246,0.8250
AUDCAD,20081028,230800,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081028,230900,0.8249,0.8249,0.8246,0.8246
AUDCAD,20081028,231000,0.8245,0.8246,0.8245,0.8246
AUDCAD,20081028,231100,0.8248,0.8248,0.8248,0.8248
AUDCAD,20081028,231200,0.8249,0.8263,0.8249,0.8263
AUDCAD,20081028,231300,0.8266,0.8268,0.8266,0.8266
AUDCAD,20081028,231400,0.8265,0.8268,0.8264,0.8267
AUDCAD,20081028,231500,0.8269,0.8271,0.8263,0.8263
AUDCAD,20081028,231600,0.8262,0.8262,0.8256,0.8256
AUDCAD,20081028,231700,0.8256,0.8259,0.8256,0.8259
AUDCAD,20081028,231800,0.8262,0.8262,0.8262,0.8262
AUDCAD,20081028,231900,0.8262,0.8262,0.8256,0.8256
AUDCAD,20081028,232000,0.8255,0.8255,0.8253,0.8253
AUDCAD,20081028,232100,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081028,232200,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081028,232300,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081028,232400,0.8249,0.8249,0.8249,0.8249
AUDCAD,20081028,232500,0.8249,0.8250,0.8249,0.8250
AUDCAD,20081028,232600,0.8251,0.8252,0.8250,0.8251
AUDCAD,20081028,232700,0.8251,0.8251,0.8250,0.8251
AUDCAD,20081028,232800,0.8252,0.8255,0.8252,0.8255
AUDCAD,20081028,232900,0.8256,0.8256,0.8256,0.8256
AUDCAD,20081028,233000,0.8256,0.8258,0.8255,0.8258
AUDCAD,20081028,233100,0.8257,0.8257,0.8256,0.8256
AUDCAD,20081028,233200,0.8258,0.8262,0.8258,0.8259
AUDCAD,20081028,233300,0.8258,0.8258,0.8256,0.8256
AUDCAD,20081028,233400,0.8256,0.8256,0.8252,0.8252
AUDCAD,20081028,233500,0.8251,0.8251,0.8248,0.8248
AUDCAD,20081028,233600,0.8247,0.8249,0.8247,0.8249
AUDCAD,20081028,233700,0.8249,0.8252,0.8249,0.8252
AUDCAD,20081028,233800,0.8253,0.8254,0.8253,0.8254
AUDCAD,20081028,233900,0.8254,0.8254,0.8252,0.8253
AUDCAD,20081028,234000,0.8254,0.8259,0.8254,0.8259
AUDCAD,20081028,234100,0.8259,0.8259,0.8259,0.8259
AUDCAD,20081028,234200,0.8257,0.8257,0.8253,0.8253
AUDCAD,20081028,234300,0.8255,0.8256,0.8255,0.8256
AUDCAD,20081028,234400,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081028,234500,0.8257,0.8259,0.8257,0.8259
AUDCAD,20081028,234600,0.8259,0.8259,0.8255,0.8255
AUDCAD,20081028,234700,0.8254,0.8255,0.8253,0.8253
AUDCAD,20081028,234800,0.8253,0.8254,0.8253,0.8254
AUDCAD,20081028,234900,0.8254,0.8255,0.8254,0.8255
AUDCAD,20081028,235000,0.8256,0.8256,0.8253,0.8253
AUDCAD,20081028,235100,0.8252,0.8252,0.8252,0.8252
AUDCAD,20081028,235200,0.8250,0.8250,0.8248,0.8248
AUDCAD,20081028,235300,0.8247,0.8247,0.8242,0.8242
AUDCAD,20081028,235400,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081028,235500,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081028,235600,0.8243,0.8246,0.8243,0.8246
AUDCAD,20081028,235700,0.8247,0.8251,0.8247,0.8251
AUDCAD,20081028,235800,0.8252,0.8259,0.8252,0.8256
AUDCAD,20081028,235900,0.8255,0.8255,0.8251,0.8251
AUDCAD,20081029,000000,0.8250,0.8250,0.8245,0.8245
AUDNZD,20081028,000100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20081028,000200,1.1126,1.1126,1.1124,1.1126
AUDNZD,20081028,000300,1.1126,1.1128,1.1126,1.1127
AUDNZD,20081028,000400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20081028,000500,1.1124,1.1124,1.1108,1.1108
AUDNZD,20081028,000600,1.1103,1.1103,1.1096,1.1099
AUDNZD,20081028,000700,1.1100,1.1101,1.1089,1.1089
AUDNZD,20081028,000800,1.1090,1.1093,1.1090,1.1090
AUDNZD,20081028,000900,1.1087,1.1090,1.1084,1.1090
AUDNZD,20081028,001000,1.1091,1.1094,1.1091,1.1093
AUDNZD,20081028,001100,1.1089,1.1089,1.1086,1.1086
AUDNZD,20081028,001200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20081028,001300,1.1087,1.1087,1.1084,1.1084
AUDNZD,20081028,001400,1.1085,1.1090,1.1085,1.1089
AUDNZD,20081028,001500,1.1090,1.1093,1.1090,1.1093
AUDNZD,20081028,001600,1.1091,1.1091,1.1087,1.1087
AUDNZD,20081028,001700,1.1086,1.1090,1.1086,1.1089
AUDNZD,20081028,001800,1.1089,1.1089,1.1085,1.1085
AUDNZD,20081028,001900,1.1085,1.1087,1.1085,1.1087
AUDNZD,20081028,002000,1.1087,1.1087,1.1084,1.1084
AUDNZD,20081028,002100,1.1085,1.1085,1.1078,1.1078
AUDNZD,20081028,002200,1.1077,1.1080,1.1077,1.1079
AUDNZD,20081028,002300,1.1078,1.1078,1.1073,1.1074
AUDNZD,20081028,002400,1.1076,1.1081,1.1076,1.1081
AUDNZD,20081028,002500,1.1082,1.1082,1.1081,1.1082
AUDNZD,20081028,002600,1.1081,1.1082,1.1081,1.1081
AUDNZD,20081028,002700,1.1082,1.1085,1.1080,1.1085
AUDNZD,20081028,002800,1.1082,1.1083,1.1077,1.1077
AUDNZD,20081028,002900,1.1078,1.1078,1.1069,1.1072
AUDNZD,20081028,003000,1.1071,1.1072,1.1070,1.1072
AUDNZD,20081028,003100,1.1072,1.1072,1.1069,1.1069
AUDNZD,20081028,003200,1.1068,1.1070,1.1066,1.1070
AUDNZD,20081028,003300,1.1074,1.1085,1.1071,1.1071
AUDNZD,20081028,003400,1.1068,1.1073,1.1068,1.1073
AUDNZD,20081028,003500,1.1075,1.1075,1.1074,1.1074
AUDNZD,20081028,003600,1.1074,1.1074,1.1073,1.1074
AUDNZD,20081028,003700,1.1072,1.1072,1.1060,1.1060
AUDNZD,20081028,003800,1.1059,1.1061,1.1058,1.1061
AUDNZD,20081028,003900,1.1060,1.1066,1.1059,1.1060
AUDNZD,20081028,004000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20081028,004100,1.1059,1.1059,1.1052,1.1052
AUDNZD,20081028,004200,1.1051,1.1052,1.1050,1.1051
AUDNZD,20081028,004300,1.1050,1.1050,1.1049,1.1050
AUDNZD,20081028,004400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20081028,004500,1.1053,1.1059,1.1053,1.1059
AUDNZD,20081028,004600,1.1059,1.1059,1.1056,1.1059
AUDNZD,20081028,004700,1.1058,1.1058,1.1046,1.1055
AUDNZD,20081028,004800,1.1056,1.1059,1.1056,1.1057
AUDNZD,20081028,004900,1.1056,1.1056,1.1051,1.1051
AUDNZD,20081028,005000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20081028,005100,1.1053,1.1053,1.1048,1.1049
AUDNZD,20081028,005200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20081028,005300,1.1050,1.1052,1.1050,1.1052
AUDNZD,20081028,005400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20081028,005500,1.1053,1.1054,1.1053,1.1054
AUDNZD,20081028,005600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20081028,005700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20081028,005800,1.1053,1.1053,1.1052,1.1053
AUDNZD,20081028,005900,1.1054,1.1055,1.1054,1.1055
AUDNZD,20081028,010000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20081028,010100,1.1056,1.1060,1.1056,1.1060
AUDNZD,20081028,010200,1.1061,1.1069,1.1061,1.1069
AUDNZD,20081028,010300,1.1068,1.1078,1.1068,1.1074
AUDNZD,20081028,010400,1.1073,1.1075,1.1071,1.1075
AUDNZD,20081028,010500,1.1076,1.1086,1.1076,1.1085
AUDNZD,20081028,010600,1.1085,1.1088,1.1083,1.1088
AUDNZD,20081028,010700,1.1090,1.1090,1.1082,1.1084
AUDNZD,20081028,010800,1.1085,1.1089,1.1085,1.1089
AUDNZD,20081028,010900,1.1091,1.1097,1.1091,1.1096
AUDNZD,20081028,011000,1.1096,1.1098,1.1096,1.1098
AUDNZD,20081028,011100,1.1097,1.1097,1.1096,1.1097
AUDNZD,20081028,011200,1.1098,1.1106,1.1098,1.1105
AUDNZD,20081028,011300,1.1104,1.1107,1.1101,1.1105
AUDNZD,20081028,011400,1.1103,1.1103,1.1094,1.1101
AUDNZD,20081028,011500,1.1100,1.1106,1.1096,1.1106
AUDNZD,20081028,011600,1.1104,1.1104,1.1095,1.1101
AUDNZD,20081028,011700,1.1100,1.1101,1.1092,1.1092
AUDNZD,20081028,011800,1.1087,1.1092,1.1086,1.1086
AUDNZD,20081028,011900,1.1085,1.1085,1.1073,1.1073
AUDNZD,20081028,012000,1.1072,1.1072,1.1064,1.1065
AUDNZD,20081028,012100,1.1064,1.1064,1.1053,1.1058
AUDNZD,20081028,012200,1.1059,1.1064,1.1059,1.1064
AUDNZD,20081028,012300,1.1061,1.1069,1.1059,1.1065
AUDNZD,20081028,012400,1.1067,1.1069,1.1066,1.1066
AUDNZD,20081028,012500,1.1065,1.1069,1.1061,1.1063
AUDNZD,20081028,012600,1.1065,1.1065,1.1058,1.1065
AUDNZD,20081028,012700,1.1064,1.1066,1.1061,1.1061
AUDNZD,20081028,012800,1.1060,1.1060,1.1050,1.1052
AUDNZD,20081028,012900,1.1054,1.1060,1.1054,1.1057
AUDNZD,20081028,013000,1.1056,1.1061,1.1054,1.1061
AUDNZD,20081028,013100,1.1062,1.1071,1.1062,1.1071
AUDNZD,20081028,013200,1.1069,1.1069,1.1066,1.1066
AUDNZD,20081028,013300,1.1066,1.1067,1.1057,1.1067
AUDNZD,20081028,013400,1.1066,1.1066,1.1056,1.1056
AUDNZD,20081028,013500,1.1055,1.1067,1.1055,1.1065
AUDNZD,20081028,013600,1.1061,1.1077,1.1061,1.1072
AUDNZD,20081028,013700,1.1073,1.1075,1.1070,1.1070
AUDNZD,20081028,013800,1.1068,1.1073,1.1068,1.1073
AUDNZD,20081028,013900,1.1074,1.1074,1.1066,1.1066
AUDNZD,20081028,014000,1.1066,1.1066,1.1063,1.1064
AUDNZD,20081028,014100,1.1066,1.1066,1.1064,1.1064
AUDNZD,20081028,014200,1.1063,1.1063,1.1059,1.1059
AUDNZD,20081028,014300,1.1058,1.1061,1.1058,1.1058
AUDNZD,20081028,014400,1.1059,1.1068,1.1059,1.1067
AUDNZD,20081028,014500,1.1068,1.1074,1.1068,1.1074
AUDNZD,20081028,014600,1.1073,1.1077,1.1071,1.1071
AUDNZD,20081028,014700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20081028,014800,1.1074,1.1076,1.1071,1.1071
AUDNZD,20081028,014900,1.1070,1.1071,1.1070,1.1070
AUDNZD,20081028,015000,1.1066,1.1066,1.1064,1.1064
AUDNZD,20081028,015100,1.1062,1.1071,1.1059,1.1071
AUDNZD,20081028,015200,1.1072,1.1072,1.1070,1.1070
AUDNZD,20081028,015300,1.1068,1.1082,1.1068,1.1082
AUDNZD,20081028,015400,1.1081,1.1081,1.1072,1.1072
AUDNZD,20081028,015500,1.1068,1.1068,1.1053,1.1061
AUDNZD,20081028,015600,1.1060,1.1067,1.1059,1.1061
AUDNZD,20081028,015700,1.1062,1.1066,1.1062,1.1066
AUDNZD,20081028,015800,1.1065,1.1065,1.1056,1.1056
AUDNZD,20081028,015900,1.1055,1.1055,1.1052,1.1052
AUDNZD,20081028,020000,1.1052,1.1052,1.1049,1.1050
AUDNZD,20081028,020100,1.1050,1.1051,1.1050,1.1050
AUDNZD,20081028,020200,1.1050,1.1054,1.1048,1.1049
AUDNZD,20081028,020300,1.1048,1.1054,1.1048,1.1054
AUDNZD,20081028,020400,1.1055,1.1056,1.1053,1.1053
AUDNZD,20081028,020500,1.1052,1.1052,1.1048,1.1048
AUDNZD,20081028,020600,1.1047,1.1049,1.1046,1.1049
AUDNZD,20081028,020700,1.1051,1.1057,1.1048,1.1057
AUDNZD,20081028,020800,1.1056,1.1069,1.1054,1.1069
AUDNZD,20081028,020900,1.1068,1.1068,1.1057,1.1057
AUDNZD,20081028,021000,1.1056,1.1056,1.1052,1.1054
AUDNZD,20081028,021100,1.1053,1.1057,1.1053,1.1057
AUDNZD,20081028,021200,1.1057,1.1057,1.1051,1.1052
AUDNZD,20081028,021300,1.1053,1.1064,1.1053,1.1063
AUDNZD,20081028,021400,1.1061,1.1061,1.1051,1.1051
AUDNZD,20081028,021500,1.1050,1.1051,1.1044,1.1044
AUDNZD,20081028,021600,1.1042,1.1051,1.1042,1.1051
AUDNZD,20081028,021700,1.1051,1.1051,1.1043,1.1045
AUDNZD,20081028,021800,1.1046,1.1054,1.1046,1.1054
AUDNZD,20081028,021900,1.1052,1.1055,1.1052,1.1055
AUDNZD,20081028,022000,1.1055,1.1058,1.1055,1.1056
AUDNZD,20081028,022100,1.1052,1.1052,1.1048,1.1048
AUDNZD,20081028,022200,1.1048,1.1048,1.1047,1.1047
AUDNZD,20081028,022300,1.1046,1.1047,1.1043,1.1043
AUDNZD,20081028,022400,1.1042,1.1048,1.1042,1.1047
AUDNZD,20081028,022500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20081028,022600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20081028,022700,1.1046,1.1053,1.1046,1.1053
AUDNZD,20081028,022800,1.1057,1.1057,1.1054,1.1054
AUDNZD,20081028,022900,1.1054,1.1056,1.1054,1.1056
AUDNZD,20081028,023000,1.1058,1.1064,1.1058,1.1064
AUDNZD,20081028,023100,1.1065,1.1067,1.1065,1.1066
AUDNZD,20081028,023200,1.1067,1.1073,1.1067,1.1073
AUDNZD,20081028,023300,1.1075,1.1076,1.1074,1.1074
AUDNZD,20081028,023400,1.1077,1.1097,1.1077,1.1097
AUDNZD,20081028,023500,1.1100,1.1104,1.1096,1.1104
AUDNZD,20081028,023600,1.1106,1.1113,1.1106,1.1108
AUDNZD,20081028,023700,1.1107,1.1110,1.1106,1.1109
AUDNZD,20081028,023800,1.1108,1.1108,1.1102,1.1102
AUDNZD,20081028,023900,1.1101,1.1106,1.1101,1.1106
AUDNZD,20081028,024000,1.1108,1.1112,1.1108,1.1110
AUDNZD,20081028,024100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20081028,024200,1.1109,1.1112,1.1109,1.1112
AUDNZD,20081028,024300,1.1111,1.1111,1.1109,1.1109
AUDNZD,20081028,024400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081028,024500,1.1110,1.1112,1.1109,1.1109
AUDNZD,20081028,024600,1.1107,1.1109,1.1103,1.1109
AUDNZD,20081028,024700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20081028,024800,1.1107,1.1115,1.1106,1.1115
AUDNZD,20081028,024900,1.1116,1.1117,1.1114,1.1116
AUDNZD,20081028,025000,1.1115,1.1116,1.1113,1.1116
AUDNZD,20081028,025100,1.1117,1.1120,1.1117,1.1117
AUDNZD,20081028,025200,1.1118,1.1130,1.1118,1.1130
AUDNZD,20081028,025300,1.1131,1.1131,1.1124,1.1124
AUDNZD,20081028,025400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20081028,025500,1.1122,1.1124,1.1122,1.1124
AUDNZD,20081028,025600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20081028,025700,1.1122,1.1123,1.1118,1.1123
AUDNZD,20081028,025800,1.1124,1.1124,1.1114,1.1114
AUDNZD,20081028,025900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20081028,030000,1.1112,1.1115,1.1112,1.1115
AUDNZD,20081028,030100,1.1117,1.1120,1.1117,1.1119
AUDNZD,20081028,030200,1.1119,1.1119,1.1113,1.1113
AUDNZD,20081028,030300,1.1112,1.1114,1.1111,1.1114
AUDNZD,20081028,030400,1.1114,1.1115,1.1109,1.1109
AUDNZD,20081028,030500,1.1108,1.1108,1.1100,1.1100
AUDNZD,20081028,030600,1.1101,1.1105,1.1101,1.1103
AUDNZD,20081028,030700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081028,030800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20081028,030900,1.1105,1.1105,1.1100,1.1100
AUDNZD,20081028,031000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20081028,031100,1.1103,1.1103,1.1100,1.1103
AUDNZD,20081028,031200,1.1104,1.1108,1.1104,1.1108
AUDNZD,20081028,031300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20081028,031400,1.1106,1.1106,1.1104,1.1105
AUDNZD,20081028,031500,1.1106,1.1106,1.1104,1.1105
AUDNZD,20081028,031600,1.1106,1.1109,1.1106,1.1109
AUDNZD,20081028,031700,1.1108,1.1113,1.1108,1.1110
AUDNZD,20081028,031800,1.1111,1.1116,1.1111,1.1116
AUDNZD,20081028,031900,1.1116,1.1116,1.1114,1.1114
AUDNZD,20081028,032000,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081028,032100,1.1112,1.1116,1.1112,1.1116
AUDNZD,20081028,032200,1.1116,1.1118,1.1115,1.1118
AUDNZD,20081028,032300,1.1119,1.1124,1.1119,1.1122
AUDNZD,20081028,032400,1.1123,1.1132,1.1123,1.1132
AUDNZD,20081028,032500,1.1134,1.1137,1.1134,1.1136
AUDNZD,20081028,032600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20081028,032700,1.1139,1.1141,1.1139,1.1141
AUDNZD,20081028,032800,1.1140,1.1140,1.1137,1.1137
AUDNZD,20081028,032900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20081028,033000,1.1135,1.1135,1.1134,1.1135
AUDNZD,20081028,033100,1.1136,1.1136,1.1133,1.1133
AUDNZD,20081028,033200,1.1132,1.1133,1.1131,1.1133
AUDNZD,20081028,033300,1.1132,1.1132,1.1128,1.1128
AUDNZD,20081028,033400,1.1128,1.1137,1.1128,1.1137
AUDNZD,20081028,033500,1.1134,1.1134,1.1127,1.1132
AUDNZD,20081028,033600,1.1131,1.1134,1.1125,1.1132
AUDNZD,20081028,033700,1.1135,1.1135,1.1115,1.1115
AUDNZD,20081028,033800,1.1117,1.1126,1.1117,1.1121
AUDNZD,20081028,033900,1.1123,1.1124,1.1101,1.1120
AUDNZD,20081028,034000,1.1121,1.1122,1.1113,1.1113
AUDNZD,20081028,034100,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081028,034200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20081028,034300,1.1111,1.1111,1.1108,1.1108
AUDNZD,20081028,034400,1.1109,1.1113,1.1107,1.1107
AUDNZD,20081028,034500,1.1101,1.1104,1.1096,1.1104
AUDNZD,20081028,034600,1.1103,1.1108,1.1103,1.1108
AUDNZD,20081028,034700,1.1107,1.1116,1.1107,1.1115
AUDNZD,20081028,034800,1.1115,1.1115,1.1112,1.1112
AUDNZD,20081028,034900,1.1111,1.1121,1.1111,1.1121
AUDNZD,20081028,035000,1.1122,1.1122,1.1105,1.1106
AUDNZD,20081028,035100,1.1105,1.1105,1.1100,1.1100
AUDNZD,20081028,035200,1.1101,1.1115,1.1101,1.1115
AUDNZD,20081028,035300,1.1116,1.1117,1.1115,1.1115
AUDNZD,20081028,035400,1.1116,1.1122,1.1116,1.1122
AUDNZD,20081028,035500,1.1124,1.1125,1.1122,1.1122
AUDNZD,20081028,035600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081028,035700,1.1121,1.1129,1.1120,1.1120
AUDNZD,20081028,035800,1.1119,1.1121,1.1118,1.1121
AUDNZD,20081028,035900,1.1122,1.1126,1.1122,1.1126
AUDNZD,20081028,040000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20081028,040100,1.1124,1.1124,1.1119,1.1119
AUDNZD,20081028,040200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20081028,040300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20081028,040400,1.1122,1.1128,1.1122,1.1127
AUDNZD,20081028,040500,1.1126,1.1126,1.1118,1.1118
AUDNZD,20081028,040600,1.1118,1.1123,1.1118,1.1118
AUDNZD,20081028,040700,1.1117,1.1117,1.1111,1.1112
AUDNZD,20081028,040800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20081028,040900,1.1113,1.1117,1.1112,1.1117
AUDNZD,20081028,041000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20081028,041100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20081028,041200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20081028,041300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20081028,041400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20081028,041500,1.1117,1.1119,1.1117,1.1119
AUDNZD,20081028,041600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20081028,041700,1.1119,1.1120,1.1118,1.1120
AUDNZD,20081028,041800,1.1120,1.1120,1.1119,1.1120
AUDNZD,20081028,041900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20081028,042000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20081028,042100,1.1121,1.1124,1.1116,1.1116
AUDNZD,20081028,042200,1.1114,1.1114,1.1107,1.1110
AUDNZD,20081028,042300,1.1109,1.1109,1.1107,1.1107
AUDNZD,20081028,042400,1.1109,1.1113,1.1109,1.1113
AUDNZD,20081028,042500,1.1114,1.1114,1.1098,1.1098
AUDNZD,20081028,042600,1.1096,1.1096,1.1090,1.1095
AUDNZD,20081028,042700,1.1095,1.1106,1.1095,1.1106
AUDNZD,20081028,042800,1.1107,1.1112,1.1107,1.1112
AUDNZD,20081028,042900,1.1113,1.1116,1.1113,1.1115
AUDNZD,20081028,043000,1.1115,1.1115,1.1111,1.1111
AUDNZD,20081028,043100,1.1109,1.1109,1.1103,1.1103
AUDNZD,20081028,043200,1.1101,1.1101,1.1094,1.1094
AUDNZD,20081028,043300,1.1093,1.1093,1.1090,1.1090
AUDNZD,20081028,043400,1.1091,1.1093,1.1091,1.1093
AUDNZD,20081028,043500,1.1094,1.1097,1.1094,1.1097
AUDNZD,20081028,043600,1.1098,1.1099,1.1098,1.1098
AUDNZD,20081028,043700,1.1096,1.1096,1.1091,1.1091
AUDNZD,20081028,043800,1.1091,1.1094,1.1091,1.1094
AUDNZD,20081028,043900,1.1096,1.1107,1.1096,1.1107
AUDNZD,20081028,044000,1.1106,1.1106,1.1103,1.1103
AUDNZD,20081028,044100,1.1102,1.1105,1.1102,1.1105
AUDNZD,20081028,044200,1.1106,1.1116,1.1106,1.1113
AUDNZD,20081028,044300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20081028,044400,1.1113,1.1119,1.1113,1.1115
AUDNZD,20081028,044500,1.1116,1.1119,1.1115,1.1119
AUDNZD,20081028,044600,1.1118,1.1118,1.1115,1.1118
AUDNZD,20081028,044700,1.1117,1.1117,1.1114,1.1114
AUDNZD,20081028,044800,1.1112,1.1120,1.1111,1.1111
AUDNZD,20081028,044900,1.1111,1.1112,1.1110,1.1110
AUDNZD,20081028,045000,1.1113,1.1121,1.1113,1.1121
AUDNZD,20081028,045100,1.1121,1.1124,1.1121,1.1124
AUDNZD,20081028,045200,1.1126,1.1130,1.1126,1.1130
AUDNZD,20081028,045300,1.1130,1.1130,1.1128,1.1129
AUDNZD,20081028,045400,1.1130,1.1130,1.1124,1.1124
AUDNZD,20081028,045500,1.1125,1.1125,1.1119,1.1121
AUDNZD,20081028,045600,1.1122,1.1127,1.1122,1.1126
AUDNZD,20081028,045700,1.1126,1.1129,1.1126,1.1129
AUDNZD,20081028,045800,1.1129,1.1137,1.1129,1.1136
AUDNZD,20081028,045900,1.1137,1.1145,1.1137,1.1145
AUDNZD,20081028,050000,1.1144,1.1144,1.1121,1.1121
AUDNZD,20081028,050100,1.1118,1.1130,1.1118,1.1130
AUDNZD,20081028,050200,1.1132,1.1135,1.1130,1.1130
AUDNZD,20081028,050300,1.1128,1.1133,1.1127,1.1132
AUDNZD,20081028,050400,1.1130,1.1142,1.1130,1.1138
AUDNZD,20081028,050500,1.1135,1.1135,1.1115,1.1119
AUDNZD,20081028,050600,1.1120,1.1120,1.1112,1.1115
AUDNZD,20081028,050700,1.1118,1.1125,1.1118,1.1122
AUDNZD,20081028,050800,1.1125,1.1130,1.1125,1.1128
AUDNZD,20081028,050900,1.1130,1.1130,1.1126,1.1127
AUDNZD,20081028,051000,1.1128,1.1131,1.1128,1.1131
AUDNZD,20081028,051100,1.1130,1.1130,1.1128,1.1129
AUDNZD,20081028,051200,1.1131,1.1135,1.1131,1.1135
AUDNZD,20081028,051300,1.1138,1.1141,1.1136,1.1141
AUDNZD,20081028,051400,1.1142,1.1143,1.1138,1.1138
AUDNZD,20081028,051500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20081028,051600,1.1138,1.1138,1.1132,1.1132
AUDNZD,20081028,051700,1.1131,1.1134,1.1131,1.1134
AUDNZD,20081028,051800,1.1133,1.1134,1.1129,1.1134
AUDNZD,20081028,051900,1.1132,1.1132,1.1121,1.1121
AUDNZD,20081028,052000,1.1120,1.1126,1.1116,1.1126
AUDNZD,20081028,052100,1.1127,1.1135,1.1127,1.1132
AUDNZD,20081028,052200,1.1133,1.1137,1.1132,1.1137
AUDNZD,20081028,052300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20081028,052400,1.1139,1.1147,1.1139,1.1143
AUDNZD,20081028,052500,1.1141,1.1148,1.1138,1.1148
AUDNZD,20081028,052600,1.1149,1.1154,1.1149,1.1154
AUDNZD,20081028,052700,1.1155,1.1156,1.1149,1.1149
AUDNZD,20081028,052800,1.1147,1.1147,1.1138,1.1147
AUDNZD,20081028,052900,1.1146,1.1154,1.1145,1.1154
AUDNZD,20081028,053000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20081028,053100,1.1152,1.1152,1.1145,1.1145
AUDNZD,20081028,053200,1.1143,1.1152,1.1143,1.1152
AUDNZD,20081028,053300,1.1152,1.1152,1.1147,1.1147
AUDNZD,20081028,053400,1.1148,1.1157,1.1148,1.1156
AUDNZD,20081028,053500,1.1157,1.1161,1.1157,1.1160
AUDNZD,20081028,053600,1.1159,1.1159,1.1152,1.1152
AUDNZD,20081028,053700,1.1155,1.1182,1.1155,1.1182
AUDNZD,20081028,053800,1.1183,1.1198,1.1183,1.1193
AUDNZD,20081028,053900,1.1190,1.1196,1.1189,1.1196
AUDNZD,20081028,054000,1.1195,1.1195,1.1186,1.1186
AUDNZD,20081028,054100,1.1187,1.1196,1.1185,1.1196
AUDNZD,20081028,054200,1.1197,1.1197,1.1190,1.1196
AUDNZD,20081028,054300,1.1197,1.1198,1.1194,1.1198
AUDNZD,20081028,054400,1.1200,1.1205,1.1199,1.1205
AUDNZD,20081028,054500,1.1206,1.1206,1.1198,1.1198
AUDNZD,20081028,054600,1.1197,1.1203,1.1197,1.1203
AUDNZD,20081028,054700,1.1205,1.1205,1.1201,1.1202
AUDNZD,20081028,054800,1.1201,1.1201,1.1196,1.1197
AUDNZD,20081028,054900,1.1196,1.1200,1.1195,1.1195
AUDNZD,20081028,055000,1.1194,1.1194,1.1189,1.1190
AUDNZD,20081028,055100,1.1188,1.1197,1.1186,1.1195
AUDNZD,20081028,055200,1.1192,1.1192,1.1184,1.1184
AUDNZD,20081028,055300,1.1186,1.1189,1.1186,1.1188
AUDNZD,20081028,055400,1.1187,1.1191,1.1184,1.1191
AUDNZD,20081028,055500,1.1192,1.1193,1.1186,1.1192
AUDNZD,20081028,055600,1.1194,1.1195,1.1185,1.1185
AUDNZD,20081028,055700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20081028,055800,1.1183,1.1191,1.1183,1.1191
AUDNZD,20081028,055900,1.1190,1.1191,1.1184,1.1184
AUDNZD,20081028,060000,1.1183,1.1185,1.1183,1.1184
AUDNZD,20081028,060100,1.1187,1.1189,1.1184,1.1184
AUDNZD,20081028,060200,1.1181,1.1181,1.1177,1.1177
AUDNZD,20081028,060300,1.1178,1.1179,1.1178,1.1178
AUDNZD,20081028,060400,1.1179,1.1193,1.1179,1.1193
AUDNZD,20081028,060500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20081028,060600,1.1194,1.1196,1.1192,1.1192
AUDNZD,20081028,060700,1.1193,1.1211,1.1193,1.1211
AUDNZD,20081028,060800,1.1212,1.1212,1.1194,1.1205
AUDNZD,20081028,060900,1.1204,1.1204,1.1199,1.1202
AUDNZD,20081028,061000,1.1200,1.1200,1.1187,1.1198
AUDNZD,20081028,061100,1.1199,1.1202,1.1197,1.1202
AUDNZD,20081028,061200,1.1201,1.1201,1.1198,1.1198
AUDNZD,20081028,061300,1.1197,1.1202,1.1197,1.1202
AUDNZD,20081028,061400,1.1200,1.1203,1.1197,1.1203
AUDNZD,20081028,061500,1.1204,1.1204,1.1190,1.1190
AUDNZD,20081028,061600,1.1189,1.1189,1.1188,1.1189
AUDNZD,20081028,061700,1.1190,1.1190,1.1187,1.1189
AUDNZD,20081028,061800,1.1190,1.1190,1.1184,1.1184
AUDNZD,20081028,061900,1.1183,1.1183,1.1180,1.1182
AUDNZD,20081028,062000,1.1182,1.1189,1.1182,1.1189
AUDNZD,20081028,062100,1.1190,1.1200,1.1190,1.1197
AUDNZD,20081028,062200,1.1196,1.1196,1.1186,1.1186
AUDNZD,20081028,062300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20081028,062400,1.1186,1.1191,1.1186,1.1190
AUDNZD,20081028,062500,1.1188,1.1188,1.1180,1.1180
AUDNZD,20081028,062600,1.1179,1.1179,1.1174,1.1177
AUDNZD,20081028,062700,1.1178,1.1184,1.1178,1.1184
AUDNZD,20081028,062800,1.1186,1.1193,1.1186,1.1193
AUDNZD,20081028,062900,1.1192,1.1194,1.1190,1.1194
AUDNZD,20081028,063000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20081028,063100,1.1198,1.1204,1.1195,1.1203
AUDNZD,20081028,063200,1.1202,1.1202,1.1197,1.1198
AUDNZD,20081028,063300,1.1198,1.1200,1.1194,1.1194
AUDNZD,20081028,063400,1.1193,1.1203,1.1192,1.1203
AUDNZD,20081028,063500,1.1202,1.1202,1.1199,1.1200
AUDNZD,20081028,063600,1.1202,1.1209,1.1202,1.1209
AUDNZD,20081028,063700,1.1210,1.1210,1.1198,1.1198
AUDNZD,20081028,063800,1.1199,1.1207,1.1199,1.1207
AUDNZD,20081028,063900,1.1208,1.1213,1.1208,1.1208
AUDNZD,20081028,064000,1.1206,1.1206,1.1199,1.1199
AUDNZD,20081028,064100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20081028,064200,1.1195,1.1195,1.1194,1.1195
AUDNZD,20081028,064300,1.1197,1.1204,1.1189,1.1189
AUDNZD,20081028,064400,1.1190,1.1199,1.1190,1.1193
AUDNZD,20081028,064500,1.1192,1.1200,1.1190,1.1199
AUDNZD,20081028,064600,1.1200,1.1206,1.1200,1.1206
AUDNZD,20081028,064700,1.1207,1.1208,1.1206,1.1206
AUDNZD,20081028,064800,1.1203,1.1203,1.1197,1.1197
AUDNZD,20081028,064900,1.1196,1.1199,1.1195,1.1198
AUDNZD,20081028,065000,1.1196,1.1215,1.1196,1.1211
AUDNZD,20081028,065100,1.1210,1.1222,1.1210,1.1213
AUDNZD,20081028,065200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20081028,065300,1.1212,1.1234,1.1212,1.1234
AUDNZD,20081028,065400,1.1236,1.1242,1.1235,1.1238
AUDNZD,20081028,065500,1.1239,1.1239,1.1233,1.1233
AUDNZD,20081028,065600,1.1232,1.1232,1.1226,1.1229
AUDNZD,20081028,065700,1.1226,1.1226,1.1214,1.1214
AUDNZD,20081028,065800,1.1211,1.1212,1.1207,1.1212
AUDNZD,20081028,065900,1.1215,1.1224,1.1215,1.1215
AUDNZD,20081028,070000,1.1214,1.1214,1.1209,1.1209
AUDNZD,20081028,070100,1.1209,1.1209,1.1202,1.1202
AUDNZD,20081028,070200,1.1203,1.1203,1.1198,1.1198
AUDNZD,20081028,070300,1.1196,1.1196,1.1195,1.1196
AUDNZD,20081028,070400,1.1194,1.1194,1.1185,1.1191
AUDNZD,20081028,070500,1.1190,1.1190,1.1180,1.1180
AUDNZD,20081028,070600,1.1176,1.1176,1.1155,1.1157
AUDNZD,20081028,070700,1.1158,1.1173,1.1158,1.1159
AUDNZD,20081028,070800,1.1158,1.1158,1.1150,1.1158
AUDNZD,20081028,070900,1.1160,1.1190,1.1160,1.1186
AUDNZD,20081028,071000,1.1181,1.1188,1.1176,1.1187
AUDNZD,20081028,071100,1.1188,1.1215,1.1188,1.1212
AUDNZD,20081028,071200,1.1211,1.1211,1.1159,1.1159
AUDNZD,20081028,071300,1.1160,1.1165,1.1149,1.1149
AUDNZD,20081028,071400,1.1145,1.1154,1.1145,1.1147
AUDNZD,20081028,071500,1.1146,1.1162,1.1146,1.1162
AUDNZD,20081028,071600,1.1159,1.1169,1.1159,1.1169
AUDNZD,20081028,071700,1.1170,1.1173,1.1168,1.1171
AUDNZD,20081028,071800,1.1170,1.1172,1.1168,1.1172
AUDNZD,20081028,071900,1.1173,1.1178,1.1173,1.1178
AUDNZD,20081028,072000,1.1179,1.1186,1.1179,1.1182
AUDNZD,20081028,072100,1.1183,1.1187,1.1183,1.1187
AUDNZD,20081028,072200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20081028,072300,1.1185,1.1186,1.1177,1.1177
AUDNZD,20081028,072400,1.1178,1.1183,1.1178,1.1183
AUDNZD,20081028,072500,1.1185,1.1188,1.1174,1.1174
AUDNZD,20081028,072600,1.1173,1.1185,1.1172,1.1185
AUDNZD,20081028,072700,1.1188,1.1190,1.1185,1.1190
AUDNZD,20081028,072800,1.1189,1.1189,1.1175,1.1176
AUDNZD,20081028,072900,1.1177,1.1177,1.1145,1.1147
AUDNZD,20081028,073000,1.1149,1.1157,1.1149,1.1157
AUDNZD,20081028,073100,1.1159,1.1180,1.1159,1.1180
AUDNZD,20081028,073200,1.1179,1.1179,1.1154,1.1154
AUDNZD,20081028,073300,1.1155,1.1156,1.1150,1.1150
AUDNZD,20081028,073400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20081028,073500,1.1155,1.1157,1.1150,1.1150
AUDNZD,20081028,073600,1.1149,1.1165,1.1149,1.1165
AUDNZD,20081028,073700,1.1164,1.1166,1.1157,1.1166
AUDNZD,20081028,073800,1.1167,1.1171,1.1167,1.1169
AUDNZD,20081028,073900,1.1170,1.1176,1.1167,1.1167
AUDNZD,20081028,074000,1.1165,1.1173,1.1159,1.1173
AUDNZD,20081028,074100,1.1172,1.1178,1.1172,1.1178
AUDNZD,20081028,074200,1.1177,1.1184,1.1176,1.1177
AUDNZD,20081028,074300,1.1173,1.1175,1.1171,1.1175
AUDNZD,20081028,074400,1.1174,1.1199,1.1174,1.1199
AUDNZD,20081028,074500,1.1201,1.1203,1.1198,1.1202
AUDNZD,20081028,074600,1.1197,1.1201,1.1193,1.1201
AUDNZD,20081028,074700,1.1204,1.1205,1.1193,1.1193
AUDNZD,20081028,074800,1.1191,1.1191,1.1176,1.1177
AUDNZD,20081028,074900,1.1178,1.1183,1.1177,1.1183
AUDNZD,20081028,075000,1.1185,1.1203,1.1185,1.1203
AUDNZD,20081028,075100,1.1205,1.1206,1.1194,1.1194
AUDNZD,20081028,075200,1.1193,1.1194,1.1189,1.1189
AUDNZD,20081028,075300,1.1190,1.1196,1.1190,1.1196
AUDNZD,20081028,075400,1.1198,1.1199,1.1197,1.1199
AUDNZD,20081028,075500,1.1201,1.1206,1.1191,1.1192
AUDNZD,20081028,075600,1.1196,1.1198,1.1193,1.1193
AUDNZD,20081028,075700,1.1192,1.1192,1.1183,1.1184
AUDNZD,20081028,075800,1.1185,1.1188,1.1184,1.1188
AUDNZD,20081028,075900,1.1189,1.1190,1.1189,1.1189
AUDNZD,20081028,080000,1.1190,1.1191,1.1184,1.1184
AUDNZD,20081028,080100,1.1183,1.1187,1.1183,1.1185
AUDNZD,20081028,080200,1.1184,1.1184,1.1174,1.1184
AUDNZD,20081028,080300,1.1183,1.1193,1.1180,1.1193
AUDNZD,20081028,080400,1.1200,1.1214,1.1200,1.1213
AUDNZD,20081028,080500,1.1214,1.1219,1.1214,1.1219
AUDNZD,20081028,080600,1.1220,1.1227,1.1220,1.1224
AUDNZD,20081028,080700,1.1222,1.1222,1.1197,1.1197
AUDNZD,20081028,080800,1.1196,1.1196,1.1193,1.1194
AUDNZD,20081028,080900,1.1194,1.1195,1.1193,1.1193
AUDNZD,20081028,081000,1.1191,1.1191,1.1188,1.1190
AUDNZD,20081028,081100,1.1189,1.1218,1.1189,1.1214
AUDNZD,20081028,081200,1.1211,1.1211,1.1201,1.1201
AUDNZD,20081028,081300,1.1202,1.1215,1.1202,1.1215
AUDNZD,20081028,081400,1.1212,1.1212,1.1199,1.1203
AUDNZD,20081028,081500,1.1202,1.1202,1.1197,1.1197
AUDNZD,20081028,081600,1.1198,1.1204,1.1198,1.1198
AUDNZD,20081028,081700,1.1197,1.1210,1.1187,1.1210
AUDNZD,20081028,081800,1.1212,1.1215,1.1205,1.1205
AUDNZD,20081028,081900,1.1199,1.1205,1.1194,1.1194
AUDNZD,20081028,082000,1.1195,1.1195,1.1184,1.1184
AUDNZD,20081028,082100,1.1183,1.1186,1.1180,1.1186
AUDNZD,20081028,082200,1.1185,1.1194,1.1185,1.1194
AUDNZD,20081028,082300,1.1195,1.1206,1.1195,1.1205
AUDNZD,20081028,082400,1.1204,1.1205,1.1202,1.1205
AUDNZD,20081028,082500,1.1206,1.1213,1.1203,1.1213
AUDNZD,20081028,082600,1.1213,1.1213,1.1206,1.1206
AUDNZD,20081028,082700,1.1205,1.1214,1.1203,1.1206
AUDNZD,20081028,082800,1.1201,1.1204,1.1196,1.1203
AUDNZD,20081028,082900,1.1204,1.1209,1.1204,1.1207
AUDNZD,20081028,083000,1.1209,1.1209,1.1197,1.1197
AUDNZD,20081028,083100,1.1194,1.1194,1.1186,1.1186
AUDNZD,20081028,083200,1.1185,1.1189,1.1185,1.1189
AUDNZD,20081028,083300,1.1188,1.1188,1.1173,1.1175
AUDNZD,20081028,083400,1.1176,1.1180,1.1176,1.1180
AUDNZD,20081028,083500,1.1181,1.1181,1.1170,1.1170
AUDNZD,20081028,083600,1.1169,1.1187,1.1164,1.1187
AUDNZD,20081028,083700,1.1186,1.1186,1.1177,1.1177
AUDNZD,20081028,083800,1.1175,1.1175,1.1157,1.1165
AUDNZD,20081028,083900,1.1162,1.1164,1.1157,1.1163
AUDNZD,20081028,084000,1.1162,1.1166,1.1162,1.1166
AUDNZD,20081028,084100,1.1167,1.1170,1.1154,1.1154
AUDNZD,20081028,084200,1.1152,1.1161,1.1145,1.1160
AUDNZD,20081028,084300,1.1161,1.1163,1.1157,1.1157
AUDNZD,20081028,084400,1.1156,1.1157,1.1151,1.1151
AUDNZD,20081028,084500,1.1149,1.1152,1.1148,1.1152
AUDNZD,20081028,084600,1.1151,1.1153,1.1148,1.1148
AUDNZD,20081028,084700,1.1149,1.1150,1.1142,1.1144
AUDNZD,20081028,084800,1.1143,1.1145,1.1142,1.1143
AUDNZD,20081028,084900,1.1142,1.1142,1.1132,1.1138
AUDNZD,20081028,085000,1.1137,1.1137,1.1133,1.1133
AUDNZD,20081028,085100,1.1132,1.1144,1.1130,1.1142
AUDNZD,20081028,085200,1.1140,1.1141,1.1139,1.1141
AUDNZD,20081028,085300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20081028,085400,1.1138,1.1140,1.1136,1.1140
AUDNZD,20081028,085500,1.1142,1.1142,1.1133,1.1138
AUDNZD,20081028,085600,1.1138,1.1138,1.1132,1.1135
AUDNZD,20081028,085700,1.1133,1.1133,1.1114,1.1114
AUDNZD,20081028,085800,1.1117,1.1123,1.1117,1.1119
AUDNZD,20081028,085900,1.1116,1.1116,1.1111,1.1111
AUDNZD,20081028,090000,1.1110,1.1110,1.1096,1.1096
AUDNZD,20081028,090100,1.1094,1.1099,1.1091,1.1099
AUDNZD,20081028,090200,1.1104,1.1117,1.1104,1.1117
AUDNZD,20081028,090300,1.1114,1.1140,1.1112,1.1140
AUDNZD,20081028,090400,1.1142,1.1149,1.1142,1.1145
AUDNZD,20081028,090500,1.1144,1.1147,1.1143,1.1147
AUDNZD,20081028,090600,1.1148,1.1154,1.1148,1.1154
AUDNZD,20081028,090700,1.1158,1.1169,1.1158,1.1169
AUDNZD,20081028,090800,1.1171,1.1180,1.1170,1.1170
AUDNZD,20081028,090900,1.1169,1.1176,1.1168,1.1176
AUDNZD,20081028,091000,1.1178,1.1186,1.1178,1.1186
AUDNZD,20081028,091100,1.1187,1.1191,1.1187,1.1189
AUDNZD,20081028,091200,1.1187,1.1187,1.1166,1.1166
AUDNZD,20081028,091300,1.1167,1.1174,1.1167,1.1174
AUDNZD,20081028,091400,1.1173,1.1180,1.1165,1.1180
AUDNZD,20081028,091500,1.1183,1.1191,1.1182,1.1182
AUDNZD,20081028,091600,1.1180,1.1192,1.1180,1.1187
AUDNZD,20081028,091700,1.1186,1.1186,1.1175,1.1175
AUDNZD,20081028,091800,1.1173,1.1179,1.1169,1.1179
AUDNZD,20081028,091900,1.1180,1.1184,1.1180,1.1184
AUDNZD,20081028,092000,1.1182,1.1182,1.1177,1.1179
AUDNZD,20081028,092100,1.1180,1.1188,1.1180,1.1188
AUDNZD,20081028,092200,1.1188,1.1193,1.1188,1.1190
AUDNZD,20081028,092300,1.1189,1.1189,1.1186,1.1186
AUDNZD,20081028,092400,1.1187,1.1193,1.1187,1.1191
AUDNZD,20081028,092500,1.1190,1.1190,1.1187,1.1190
AUDNZD,20081028,092600,1.1192,1.1198,1.1180,1.1180
AUDNZD,20081028,092700,1.1185,1.1185,1.1175,1.1180
AUDNZD,20081028,092800,1.1184,1.1192,1.1184,1.1192
AUDNZD,20081028,092900,1.1193,1.1199,1.1192,1.1199
AUDNZD,20081028,093000,1.1200,1.1206,1.1200,1.1205
AUDNZD,20081028,093100,1.1204,1.1208,1.1204,1.1208
AUDNZD,20081028,093200,1.1210,1.1216,1.1210,1.1216
AUDNZD,20081028,093300,1.1217,1.1220,1.1217,1.1218
AUDNZD,20081028,093400,1.1217,1.1224,1.1213,1.1224
AUDNZD,20081028,093500,1.1221,1.1221,1.1215,1.1216
AUDNZD,20081028,093600,1.1216,1.1222,1.1216,1.1219
AUDNZD,20081028,093700,1.1217,1.1230,1.1217,1.1229
AUDNZD,20081028,093800,1.1228,1.1228,1.1213,1.1213
AUDNZD,20081028,093900,1.1214,1.1214,1.1202,1.1202
AUDNZD,20081028,094000,1.1201,1.1201,1.1184,1.1186
AUDNZD,20081028,094100,1.1187,1.1192,1.1184,1.1192
AUDNZD,20081028,094200,1.1194,1.1194,1.1184,1.1184
AUDNZD,20081028,094300,1.1183,1.1186,1.1173,1.1173
AUDNZD,20081028,094400,1.1169,1.1196,1.1163,1.1196
AUDNZD,20081028,094500,1.1198,1.1229,1.1198,1.1229
AUDNZD,20081028,094600,1.1230,1.1232,1.1223,1.1223
AUDNZD,20081028,094700,1.1226,1.1228,1.1222,1.1222
AUDNZD,20081028,094800,1.1224,1.1230,1.1224,1.1229
AUDNZD,20081028,094900,1.1228,1.1228,1.1212,1.1212
AUDNZD,20081028,095000,1.1213,1.1217,1.1213,1.1217
AUDNZD,20081028,095100,1.1217,1.1217,1.1196,1.1199
AUDNZD,20081028,095200,1.1198,1.1201,1.1189,1.1191
AUDNZD,20081028,095300,1.1192,1.1202,1.1192,1.1193
AUDNZD,20081028,095400,1.1194,1.1195,1.1187,1.1189
AUDNZD,20081028,095500,1.1188,1.1188,1.1179,1.1179
AUDNZD,20081028,095600,1.1177,1.1177,1.1170,1.1176
AUDNZD,20081028,095700,1.1175,1.1177,1.1175,1.1175
AUDNZD,20081028,095800,1.1173,1.1174,1.1164,1.1174
AUDNZD,20081028,095900,1.1175,1.1182,1.1175,1.1182
AUDNZD,20081028,100000,1.1186,1.1190,1.1186,1.1187
AUDNZD,20081028,100100,1.1189,1.1192,1.1189,1.1192
AUDNZD,20081028,100200,1.1193,1.1197,1.1193,1.1197
AUDNZD,20081028,100300,1.1198,1.1198,1.1190,1.1190
AUDNZD,20081028,100400,1.1191,1.1199,1.1191,1.1193
AUDNZD,20081028,100500,1.1194,1.1196,1.1189,1.1189
AUDNZD,20081028,100600,1.1187,1.1187,1.1181,1.1187
AUDNZD,20081028,100700,1.1187,1.1193,1.1187,1.1192
AUDNZD,20081028,100800,1.1191,1.1195,1.1189,1.1194
AUDNZD,20081028,100900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20081028,101000,1.1191,1.1200,1.1191,1.1200
AUDNZD,20081028,101100,1.1201,1.1201,1.1193,1.1195
AUDNZD,20081028,101200,1.1196,1.1210,1.1194,1.1194
AUDNZD,20081028,101300,1.1195,1.1204,1.1195,1.1201
AUDNZD,20081028,101400,1.1200,1.1201,1.1195,1.1200
AUDNZD,20081028,101500,1.1201,1.1207,1.1201,1.1201
AUDNZD,20081028,101600,1.1199,1.1199,1.1182,1.1187
AUDNZD,20081028,101700,1.1186,1.1198,1.1184,1.1197
AUDNZD,20081028,101800,1.1196,1.1202,1.1196,1.1202
AUDNZD,20081028,101900,1.1203,1.1216,1.1203,1.1216
AUDNZD,20081028,102000,1.1219,1.1222,1.1218,1.1219
AUDNZD,20081028,102100,1.1217,1.1223,1.1217,1.1223
AUDNZD,20081028,102200,1.1224,1.1225,1.1223,1.1223
AUDNZD,20081028,102300,1.1221,1.1221,1.1208,1.1208
AUDNZD,20081028,102400,1.1209,1.1216,1.1209,1.1216
AUDNZD,20081028,102500,1.1218,1.1220,1.1218,1.1219
AUDNZD,20081028,102600,1.1221,1.1222,1.1208,1.1209
AUDNZD,20081028,102700,1.1207,1.1209,1.1207,1.1207
AUDNZD,20081028,102800,1.1208,1.1209,1.1207,1.1207
AUDNZD,20081028,102900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20081028,103000,1.1208,1.1221,1.1208,1.1218
AUDNZD,20081028,103100,1.1217,1.1223,1.1216,1.1223
AUDNZD,20081028,103200,1.1222,1.1224,1.1214,1.1215
AUDNZD,20081028,103300,1.1214,1.1214,1.1207,1.1207
AUDNZD,20081028,103400,1.1207,1.1213,1.1207,1.1211
AUDNZD,20081028,103500,1.1210,1.1210,1.1209,1.1210
AUDNZD,20081028,103600,1.1209,1.1209,1.1195,1.1195
AUDNZD,20081028,103700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20081028,103800,1.1199,1.1211,1.1199,1.1209
AUDNZD,20081028,103900,1.1208,1.1209,1.1207,1.1209
AUDNZD,20081028,104000,1.1210,1.1214,1.1210,1.1214
AUDNZD,20081028,104100,1.1213,1.1217,1.1213,1.1216
AUDNZD,20081028,104200,1.1217,1.1228,1.1217,1.1225
AUDNZD,20081028,104300,1.1223,1.1223,1.1221,1.1221
AUDNZD,20081028,104400,1.1221,1.1221,1.1220,1.1220
AUDNZD,20081028,104500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20081028,104600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20081028,104700,1.1213,1.1213,1.1211,1.1211
AUDNZD,20081028,104800,1.1212,1.1215,1.1212,1.1215
AUDNZD,20081028,104900,1.1215,1.1219,1.1215,1.1219
AUDNZD,20081028,105000,1.1219,1.1219,1.1218,1.1218
AUDNZD,20081028,105100,1.1217,1.1217,1.1215,1.1215
AUDNZD,20081028,105200,1.1216,1.1219,1.1216,1.1217
AUDNZD,20081028,105300,1.1215,1.1216,1.1214,1.1216
AUDNZD,20081028,105400,1.1215,1.1217,1.1215,1.1215
AUDNZD,20081028,105500,1.1214,1.1214,1.1212,1.1212
AUDNZD,20081028,105600,1.1213,1.1216,1.1213,1.1216
AUDNZD,20081028,105700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20081028,105800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20081028,105900,1.1221,1.1221,1.1215,1.1215
AUDNZD,20081028,110000,1.1214,1.1216,1.1211,1.1216
AUDNZD,20081028,110100,1.1217,1.1218,1.1217,1.1218
AUDNZD,20081028,110200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20081028,110300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20081028,110400,1.1215,1.1215,1.1211,1.1211
AUDNZD,20081028,110500,1.1209,1.1213,1.1206,1.1210
AUDNZD,20081028,110600,1.1209,1.1214,1.1209,1.1214
AUDNZD,20081028,110700,1.1214,1.1221,1.1214,1.1221
AUDNZD,20081028,110800,1.1222,1.1224,1.1221,1.1221
AUDNZD,20081028,110900,1.1221,1.1225,1.1221,1.1221
AUDNZD,20081028,111000,1.1219,1.1219,1.1207,1.1208
AUDNZD,20081028,111100,1.1207,1.1207,1.1203,1.1207
AUDNZD,20081028,111200,1.1208,1.1216,1.1208,1.1213
AUDNZD,20081028,111300,1.1214,1.1214,1.1210,1.1210
AUDNZD,20081028,111400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20081028,111500,1.1211,1.1214,1.1211,1.1213
AUDNZD,20081028,111600,1.1212,1.1213,1.1205,1.1213
AUDNZD,20081028,111700,1.1215,1.1221,1.1214,1.1220
AUDNZD,20081028,111800,1.1222,1.1224,1.1215,1.1215
AUDNZD,20081028,111900,1.1212,1.1212,1.1205,1.1206
AUDNZD,20081028,112000,1.1206,1.1212,1.1206,1.1212
AUDNZD,20081028,112100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20081028,112200,1.1213,1.1216,1.1213,1.1215
AUDNZD,20081028,112300,1.1214,1.1217,1.1213,1.1213
AUDNZD,20081028,112400,1.1209,1.1209,1.1202,1.1207
AUDNZD,20081028,112500,1.1208,1.1216,1.1206,1.1216
AUDNZD,20081028,112600,1.1217,1.1221,1.1217,1.1221
AUDNZD,20081028,112700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20081028,112800,1.1223,1.1225,1.1223,1.1225
AUDNZD,20081028,112900,1.1226,1.1226,1.1225,1.1225
AUDNZD,20081028,113000,1.1224,1.1227,1.1223,1.1227
AUDNZD,20081028,113100,1.1228,1.1233,1.1219,1.1231
AUDNZD,20081028,113200,1.1233,1.1236,1.1231,1.1236
AUDNZD,20081028,113300,1.1237,1.1240,1.1222,1.1225
AUDNZD,20081028,113400,1.1226,1.1233,1.1226,1.1233
AUDNZD,20081028,113500,1.1234,1.1237,1.1234,1.1236
AUDNZD,20081028,113600,1.1235,1.1242,1.1234,1.1240
AUDNZD,20081028,113700,1.1239,1.1239,1.1238,1.1239
AUDNZD,20081028,113800,1.1241,1.1245,1.1241,1.1245
AUDNZD,20081028,113900,1.1244,1.1245,1.1244,1.1244
AUDNZD,20081028,114000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20081028,114100,1.1244,1.1251,1.1244,1.1251
AUDNZD,20081028,114200,1.1252,1.1256,1.1252,1.1256
AUDNZD,20081028,114300,1.1257,1.1265,1.1257,1.1265
AUDNZD,20081028,114400,1.1266,1.1266,1.1254,1.1261
AUDNZD,20081028,114500,1.1263,1.1277,1.1263,1.1277
AUDNZD,20081028,114600,1.1280,1.1288,1.1277,1.1288
AUDNZD,20081028,114700,1.1286,1.1286,1.1281,1.1281
AUDNZD,20081028,114800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20081028,114900,1.1280,1.1281,1.1276,1.1277
AUDNZD,20081028,115000,1.1278,1.1290,1.1278,1.1289
AUDNZD,20081028,115100,1.1288,1.1288,1.1281,1.1281
AUDNZD,20081028,115200,1.1280,1.1280,1.1276,1.1277
AUDNZD,20081028,115300,1.1278,1.1285,1.1278,1.1285
AUDNZD,20081028,115400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20081028,115500,1.1286,1.1288,1.1286,1.1286
AUDNZD,20081028,115600,1.1285,1.1287,1.1285,1.1287
AUDNZD,20081028,115700,1.1289,1.1290,1.1289,1.1289
AUDNZD,20081028,115800,1.1287,1.1287,1.1283,1.1283
AUDNZD,20081028,115900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20081028,120000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20081028,120100,1.1281,1.1281,1.1274,1.1274
AUDNZD,20081028,120200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20081028,120300,1.1271,1.1271,1.1246,1.1246
AUDNZD,20081028,120400,1.1243,1.1256,1.1241,1.1256
AUDNZD,20081028,120500,1.1255,1.1258,1.1254,1.1254
AUDNZD,20081028,120600,1.1253,1.1259,1.1252,1.1259
AUDNZD,20081028,120700,1.1259,1.1261,1.1254,1.1254
AUDNZD,20081028,120800,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081028,120900,1.1251,1.1251,1.1248,1.1250
AUDNZD,20081028,121000,1.1251,1.1256,1.1251,1.1256
AUDNZD,20081028,121100,1.1259,1.1265,1.1259,1.1265
AUDNZD,20081028,121200,1.1265,1.1271,1.1265,1.1271
AUDNZD,20081028,121300,1.1270,1.1270,1.1264,1.1264
AUDNZD,20081028,121400,1.1264,1.1264,1.1261,1.1264
AUDNZD,20081028,121500,1.1263,1.1263,1.1261,1.1262
AUDNZD,20081028,121600,1.1263,1.1263,1.1260,1.1262
AUDNZD,20081028,121700,1.1261,1.1261,1.1255,1.1255
AUDNZD,20081028,121800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20081028,121900,1.1256,1.1258,1.1256,1.1258
AUDNZD,20081028,122000,1.1261,1.1268,1.1261,1.1261
AUDNZD,20081028,122100,1.1259,1.1259,1.1255,1.1259
AUDNZD,20081028,122200,1.1260,1.1263,1.1257,1.1257
AUDNZD,20081028,122300,1.1255,1.1255,1.1248,1.1248
AUDNZD,20081028,122400,1.1247,1.1253,1.1247,1.1253
AUDNZD,20081028,122500,1.1254,1.1256,1.1250,1.1250
AUDNZD,20081028,122600,1.1251,1.1253,1.1251,1.1252
AUDNZD,20081028,122700,1.1251,1.1259,1.1250,1.1259
AUDNZD,20081028,122800,1.1261,1.1268,1.1258,1.1258
AUDNZD,20081028,122900,1.1259,1.1262,1.1256,1.1259
AUDNZD,20081028,123000,1.1260,1.1264,1.1260,1.1261
AUDNZD,20081028,123100,1.1260,1.1260,1.1257,1.1257
AUDNZD,20081028,123200,1.1258,1.1261,1.1254,1.1254
AUDNZD,20081028,123300,1.1252,1.1252,1.1251,1.1252
AUDNZD,20081028,123400,1.1254,1.1264,1.1254,1.1264
AUDNZD,20081028,123500,1.1264,1.1264,1.1262,1.1264
AUDNZD,20081028,123600,1.1265,1.1271,1.1264,1.1264
AUDNZD,20081028,123700,1.1263,1.1274,1.1263,1.1274
AUDNZD,20081028,123800,1.1273,1.1273,1.1262,1.1262
AUDNZD,20081028,123900,1.1263,1.1276,1.1263,1.1276
AUDNZD,20081028,124000,1.1275,1.1290,1.1274,1.1290
AUDNZD,20081028,124100,1.1291,1.1291,1.1290,1.1291
AUDNZD,20081028,124200,1.1293,1.1297,1.1293,1.1294
AUDNZD,20081028,124300,1.1298,1.1298,1.1287,1.1287
AUDNZD,20081028,124400,1.1288,1.1294,1.1286,1.1286
AUDNZD,20081028,124500,1.1284,1.1286,1.1283,1.1286
AUDNZD,20081028,124600,1.1285,1.1304,1.1285,1.1303
AUDNZD,20081028,124700,1.1301,1.1301,1.1299,1.1300
AUDNZD,20081028,124800,1.1301,1.1310,1.1299,1.1310
AUDNZD,20081028,124900,1.1308,1.1308,1.1303,1.1303
AUDNZD,20081028,125000,1.1303,1.1303,1.1300,1.1300
AUDNZD,20081028,125100,1.1298,1.1303,1.1296,1.1303
AUDNZD,20081028,125200,1.1303,1.1303,1.1298,1.1298
AUDNZD,20081028,125300,1.1298,1.1298,1.1292,1.1292
AUDNZD,20081028,125400,1.1290,1.1292,1.1280,1.1292
AUDNZD,20081028,125500,1.1294,1.1295,1.1291,1.1291
AUDNZD,20081028,125600,1.1291,1.1293,1.1291,1.1293
AUDNZD,20081028,125700,1.1295,1.1303,1.1294,1.1303
AUDNZD,20081028,125800,1.1302,1.1303,1.1298,1.1298
AUDNZD,20081028,125900,1.1297,1.1297,1.1295,1.1295
AUDNZD,20081028,130000,1.1296,1.1303,1.1296,1.1301
AUDNZD,20081028,130100,1.1299,1.1299,1.1295,1.1295
AUDNZD,20081028,130200,1.1294,1.1294,1.1290,1.1290
AUDNZD,20081028,130300,1.1288,1.1288,1.1283,1.1287
AUDNZD,20081028,130400,1.1291,1.1296,1.1286,1.1288
AUDNZD,20081028,130500,1.1289,1.1290,1.1283,1.1284
AUDNZD,20081028,130600,1.1284,1.1285,1.1283,1.1285
AUDNZD,20081028,130700,1.1286,1.1290,1.1286,1.1290
AUDNZD,20081028,130800,1.1290,1.1296,1.1290,1.1296
AUDNZD,20081028,130900,1.1295,1.1298,1.1295,1.1298
AUDNZD,20081028,131000,1.1299,1.1302,1.1294,1.1295
AUDNZD,20081028,131100,1.1294,1.1295,1.1292,1.1295
AUDNZD,20081028,131200,1.1297,1.1298,1.1292,1.1294
AUDNZD,20081028,131300,1.1293,1.1293,1.1284,1.1284
AUDNZD,20081028,131400,1.1285,1.1291,1.1285,1.1291
AUDNZD,20081028,131500,1.1292,1.1296,1.1292,1.1296
AUDNZD,20081028,131600,1.1296,1.1297,1.1296,1.1296
AUDNZD,20081028,131700,1.1295,1.1301,1.1294,1.1299
AUDNZD,20081028,131800,1.1298,1.1298,1.1295,1.1295
AUDNZD,20081028,131900,1.1296,1.1296,1.1292,1.1292
AUDNZD,20081028,132000,1.1291,1.1292,1.1290,1.1292
AUDNZD,20081028,132100,1.1296,1.1301,1.1296,1.1301
AUDNZD,20081028,132200,1.1302,1.1303,1.1302,1.1302
AUDNZD,20081028,132300,1.1302,1.1304,1.1296,1.1300
AUDNZD,20081028,132400,1.1301,1.1308,1.1301,1.1304
AUDNZD,20081028,132500,1.1301,1.1301,1.1295,1.1299
AUDNZD,20081028,132600,1.1298,1.1298,1.1291,1.1291
AUDNZD,20081028,132700,1.1290,1.1293,1.1290,1.1291
AUDNZD,20081028,132800,1.1289,1.1291,1.1287,1.1287
AUDNZD,20081028,132900,1.1288,1.1293,1.1288,1.1293
AUDNZD,20081028,133000,1.1291,1.1291,1.1288,1.1288
AUDNZD,20081028,133100,1.1287,1.1289,1.1284,1.1284
AUDNZD,20081028,133200,1.1283,1.1283,1.1279,1.1279
AUDNZD,20081028,133300,1.1277,1.1277,1.1265,1.1265
AUDNZD,20081028,133400,1.1266,1.1271,1.1266,1.1268
AUDNZD,20081028,133500,1.1266,1.1271,1.1263,1.1271
AUDNZD,20081028,133600,1.1272,1.1275,1.1272,1.1275
AUDNZD,20081028,133700,1.1275,1.1275,1.1267,1.1267
AUDNZD,20081028,133800,1.1266,1.1268,1.1263,1.1263
AUDNZD,20081028,133900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20081028,134000,1.1262,1.1267,1.1262,1.1264
AUDNZD,20081028,134100,1.1265,1.1274,1.1264,1.1274
AUDNZD,20081028,134200,1.1273,1.1273,1.1266,1.1271
AUDNZD,20081028,134300,1.1270,1.1270,1.1268,1.1268
AUDNZD,20081028,134400,1.1267,1.1268,1.1267,1.1268
AUDNZD,20081028,134500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20081028,134600,1.1267,1.1271,1.1267,1.1270
AUDNZD,20081028,134700,1.1269,1.1269,1.1265,1.1265
AUDNZD,20081028,134800,1.1268,1.1269,1.1263,1.1263
AUDNZD,20081028,134900,1.1262,1.1268,1.1261,1.1268
AUDNZD,20081028,135000,1.1270,1.1284,1.1270,1.1283
AUDNZD,20081028,135100,1.1284,1.1284,1.1273,1.1273
AUDNZD,20081028,135200,1.1271,1.1279,1.1271,1.1279
AUDNZD,20081028,135300,1.1282,1.1283,1.1276,1.1276
AUDNZD,20081028,135400,1.1277,1.1277,1.1266,1.1266
AUDNZD,20081028,135500,1.1265,1.1265,1.1256,1.1261
AUDNZD,20081028,135600,1.1259,1.1259,1.1255,1.1256
AUDNZD,20081028,135700,1.1257,1.1264,1.1257,1.1259
AUDNZD,20081028,135800,1.1259,1.1261,1.1258,1.1261
AUDNZD,20081028,135900,1.1262,1.1262,1.1261,1.1261
AUDNZD,20081028,140000,1.1262,1.1264,1.1262,1.1263
AUDNZD,20081028,140100,1.1263,1.1271,1.1263,1.1271
AUDNZD,20081028,140200,1.1272,1.1272,1.1259,1.1259
AUDNZD,20081028,140300,1.1260,1.1271,1.1260,1.1271
AUDNZD,20081028,140400,1.1269,1.1269,1.1259,1.1259
AUDNZD,20081028,140500,1.1257,1.1257,1.1255,1.1255
AUDNZD,20081028,140600,1.1254,1.1262,1.1252,1.1262
AUDNZD,20081028,140700,1.1264,1.1270,1.1264,1.1270
AUDNZD,20081028,140800,1.1271,1.1281,1.1271,1.1281
AUDNZD,20081028,140900,1.1282,1.1288,1.1282,1.1283
AUDNZD,20081028,141000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20081028,141100,1.1282,1.1282,1.1278,1.1282
AUDNZD,20081028,141200,1.1283,1.1291,1.1283,1.1291
AUDNZD,20081028,141300,1.1292,1.1293,1.1289,1.1289
AUDNZD,20081028,141400,1.1291,1.1301,1.1291,1.1301
AUDNZD,20081028,141500,1.1300,1.1308,1.1296,1.1308
AUDNZD,20081028,141600,1.1311,1.1317,1.1299,1.1299
AUDNZD,20081028,141700,1.1298,1.1306,1.1296,1.1296
AUDNZD,20081028,141800,1.1292,1.1302,1.1291,1.1302
AUDNZD,20081028,141900,1.1301,1.1316,1.1299,1.1315
AUDNZD,20081028,142000,1.1316,1.1317,1.1305,1.1306
AUDNZD,20081028,142100,1.1305,1.1310,1.1304,1.1310
AUDNZD,20081028,142200,1.1312,1.1314,1.1311,1.1312
AUDNZD,20081028,142300,1.1313,1.1314,1.1313,1.1314
AUDNZD,20081028,142400,1.1317,1.1323,1.1317,1.1318
AUDNZD,20081028,142500,1.1317,1.1319,1.1315,1.1319
AUDNZD,20081028,142600,1.1320,1.1322,1.1313,1.1313
AUDNZD,20081028,142700,1.1315,1.1321,1.1314,1.1314
AUDNZD,20081028,142800,1.1315,1.1320,1.1315,1.1319
AUDNZD,20081028,142900,1.1318,1.1323,1.1318,1.1323
AUDNZD,20081028,143000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20081028,143100,1.1319,1.1319,1.1314,1.1318
AUDNZD,20081028,143200,1.1320,1.1322,1.1314,1.1314
AUDNZD,20081028,143300,1.1309,1.1316,1.1302,1.1316
AUDNZD,20081028,143400,1.1314,1.1320,1.1306,1.1308
AUDNZD,20081028,143500,1.1310,1.1315,1.1310,1.1312
AUDNZD,20081028,143600,1.1310,1.1312,1.1305,1.1312
AUDNZD,20081028,143700,1.1311,1.1315,1.1310,1.1314
AUDNZD,20081028,143800,1.1313,1.1313,1.1301,1.1303
AUDNZD,20081028,143900,1.1302,1.1302,1.1299,1.1301
AUDNZD,20081028,144000,1.1300,1.1305,1.1300,1.1305
AUDNZD,20081028,144100,1.1306,1.1314,1.1306,1.1314
AUDNZD,20081028,144200,1.1315,1.1317,1.1315,1.1317
AUDNZD,20081028,144300,1.1316,1.1321,1.1316,1.1317
AUDNZD,20081028,144400,1.1316,1.1317,1.1314,1.1315
AUDNZD,20081028,144500,1.1314,1.1315,1.1308,1.1315
AUDNZD,20081028,144600,1.1317,1.1321,1.1317,1.1320
AUDNZD,20081028,144700,1.1319,1.1319,1.1315,1.1315
AUDNZD,20081028,144800,1.1317,1.1322,1.1298,1.1298
AUDNZD,20081028,144900,1.1300,1.1315,1.1300,1.1309
AUDNZD,20081028,145000,1.1310,1.1315,1.1306,1.1307
AUDNZD,20081028,145100,1.1308,1.1308,1.1294,1.1294
AUDNZD,20081028,145200,1.1295,1.1309,1.1295,1.1309
AUDNZD,20081028,145300,1.1308,1.1308,1.1301,1.1301
AUDNZD,20081028,145400,1.1301,1.1315,1.1301,1.1314
AUDNZD,20081028,145500,1.1312,1.1314,1.1304,1.1314
AUDNZD,20081028,145600,1.1312,1.1312,1.1308,1.1308
AUDNZD,20081028,145700,1.1309,1.1310,1.1308,1.1308
AUDNZD,20081028,145800,1.1307,1.1307,1.1268,1.1287
AUDNZD,20081028,145900,1.1289,1.1291,1.1282,1.1291
AUDNZD,20081028,150000,1.1292,1.1304,1.1292,1.1301
AUDNZD,20081028,150100,1.1300,1.1300,1.1286,1.1288
AUDNZD,20081028,150200,1.1290,1.1309,1.1290,1.1293
AUDNZD,20081028,150300,1.1294,1.1299,1.1288,1.1299
AUDNZD,20081028,150400,1.1298,1.1299,1.1294,1.1299
AUDNZD,20081028,150500,1.1300,1.1316,1.1300,1.1310
AUDNZD,20081028,150600,1.1308,1.1315,1.1302,1.1315
AUDNZD,20081028,150700,1.1316,1.1319,1.1309,1.1311
AUDNZD,20081028,150800,1.1312,1.1312,1.1283,1.1283
AUDNZD,20081028,150900,1.1278,1.1285,1.1264,1.1281
AUDNZD,20081028,151000,1.1280,1.1288,1.1280,1.1287
AUDNZD,20081028,151100,1.1285,1.1285,1.1275,1.1275
AUDNZD,20081028,151200,1.1276,1.1277,1.1275,1.1275
AUDNZD,20081028,151300,1.1274,1.1286,1.1271,1.1285
AUDNZD,20081028,151400,1.1283,1.1284,1.1275,1.1283
AUDNZD,20081028,151500,1.1282,1.1283,1.1275,1.1275
AUDNZD,20081028,151600,1.1276,1.1276,1.1270,1.1272
AUDNZD,20081028,151700,1.1271,1.1275,1.1264,1.1275
AUDNZD,20081028,151800,1.1279,1.1279,1.1265,1.1265
AUDNZD,20081028,151900,1.1263,1.1269,1.1256,1.1265
AUDNZD,20081028,152000,1.1266,1.1282,1.1266,1.1275
AUDNZD,20081028,152100,1.1281,1.1283,1.1273,1.1273
AUDNZD,20081028,152200,1.1275,1.1275,1.1273,1.1274
AUDNZD,20081028,152300,1.1269,1.1277,1.1257,1.1277
AUDNZD,20081028,152400,1.1275,1.1275,1.1271,1.1274
AUDNZD,20081028,152500,1.1273,1.1278,1.1256,1.1256
AUDNZD,20081028,152600,1.1258,1.1279,1.1258,1.1278
AUDNZD,20081028,152700,1.1280,1.1283,1.1280,1.1281
AUDNZD,20081028,152800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20081028,152900,1.1282,1.1282,1.1270,1.1275
AUDNZD,20081028,153000,1.1277,1.1277,1.1272,1.1272
AUDNZD,20081028,153100,1.1271,1.1271,1.1265,1.1265
AUDNZD,20081028,153200,1.1261,1.1269,1.1258,1.1267
AUDNZD,20081028,153300,1.1266,1.1266,1.1258,1.1258
AUDNZD,20081028,153400,1.1257,1.1259,1.1256,1.1259
AUDNZD,20081028,153500,1.1261,1.1264,1.1255,1.1264
AUDNZD,20081028,153600,1.1259,1.1264,1.1254,1.1263
AUDNZD,20081028,153700,1.1262,1.1262,1.1252,1.1254
AUDNZD,20081028,153800,1.1257,1.1263,1.1253,1.1258
AUDNZD,20081028,153900,1.1260,1.1267,1.1260,1.1266
AUDNZD,20081028,154000,1.1265,1.1265,1.1261,1.1261
AUDNZD,20081028,154100,1.1259,1.1268,1.1250,1.1268
AUDNZD,20081028,154200,1.1269,1.1270,1.1268,1.1268
AUDNZD,20081028,154300,1.1266,1.1266,1.1257,1.1259
AUDNZD,20081028,154400,1.1258,1.1258,1.1249,1.1254
AUDNZD,20081028,154500,1.1257,1.1271,1.1257,1.1270
AUDNZD,20081028,154600,1.1270,1.1270,1.1263,1.1264
AUDNZD,20081028,154700,1.1265,1.1267,1.1256,1.1256
AUDNZD,20081028,154800,1.1255,1.1262,1.1252,1.1262
AUDNZD,20081028,154900,1.1263,1.1276,1.1263,1.1273
AUDNZD,20081028,155000,1.1274,1.1278,1.1274,1.1277
AUDNZD,20081028,155100,1.1276,1.1279,1.1275,1.1275
AUDNZD,20081028,155200,1.1277,1.1278,1.1272,1.1272
AUDNZD,20081028,155300,1.1271,1.1283,1.1271,1.1282
AUDNZD,20081028,155400,1.1281,1.1289,1.1279,1.1284
AUDNZD,20081028,155500,1.1283,1.1284,1.1277,1.1277
AUDNZD,20081028,155600,1.1276,1.1291,1.1274,1.1286
AUDNZD,20081028,155700,1.1285,1.1291,1.1274,1.1274
AUDNZD,20081028,155800,1.1275,1.1283,1.1274,1.1275
AUDNZD,20081028,155900,1.1273,1.1276,1.1265,1.1265
AUDNZD,20081028,160000,1.1264,1.1279,1.1263,1.1279
AUDNZD,20081028,160100,1.1278,1.1278,1.1270,1.1275
AUDNZD,20081028,160200,1.1277,1.1290,1.1277,1.1290
AUDNZD,20081028,160300,1.1292,1.1307,1.1292,1.1307
AUDNZD,20081028,160400,1.1308,1.1319,1.1308,1.1317
AUDNZD,20081028,160500,1.1316,1.1318,1.1313,1.1318
AUDNZD,20081028,160600,1.1317,1.1320,1.1315,1.1315
AUDNZD,20081028,160700,1.1316,1.1321,1.1316,1.1321
AUDNZD,20081028,160800,1.1320,1.1322,1.1319,1.1322
AUDNZD,20081028,160900,1.1324,1.1324,1.1310,1.1310
AUDNZD,20081028,161000,1.1311,1.1315,1.1306,1.1306
AUDNZD,20081028,161100,1.1305,1.1313,1.1304,1.1304
AUDNZD,20081028,161200,1.1303,1.1304,1.1301,1.1301
AUDNZD,20081028,161300,1.1300,1.1303,1.1298,1.1303
AUDNZD,20081028,161400,1.1307,1.1323,1.1307,1.1323
AUDNZD,20081028,161500,1.1324,1.1330,1.1310,1.1310
AUDNZD,20081028,161600,1.1308,1.1308,1.1304,1.1305
AUDNZD,20081028,161700,1.1306,1.1314,1.1306,1.1313
AUDNZD,20081028,161800,1.1312,1.1314,1.1312,1.1314
AUDNZD,20081028,161900,1.1316,1.1321,1.1305,1.1312
AUDNZD,20081028,162000,1.1311,1.1323,1.1301,1.1322
AUDNZD,20081028,162100,1.1323,1.1326,1.1323,1.1324
AUDNZD,20081028,162200,1.1322,1.1322,1.1314,1.1316
AUDNZD,20081028,162300,1.1317,1.1318,1.1316,1.1317
AUDNZD,20081028,162400,1.1316,1.1316,1.1312,1.1312
AUDNZD,20081028,162500,1.1311,1.1311,1.1305,1.1305
AUDNZD,20081028,162600,1.1304,1.1306,1.1298,1.1306
AUDNZD,20081028,162700,1.1307,1.1311,1.1307,1.1311
AUDNZD,20081028,162800,1.1311,1.1315,1.1304,1.1304
AUDNZD,20081028,162900,1.1302,1.1302,1.1295,1.1296
AUDNZD,20081028,163000,1.1296,1.1296,1.1292,1.1292
AUDNZD,20081028,163100,1.1294,1.1306,1.1294,1.1306
AUDNZD,20081028,163200,1.1310,1.1313,1.1305,1.1305
AUDNZD,20081028,163300,1.1306,1.1322,1.1306,1.1322
AUDNZD,20081028,163400,1.1323,1.1326,1.1310,1.1310
AUDNZD,20081028,163500,1.1311,1.1323,1.1311,1.1311
AUDNZD,20081028,163600,1.1314,1.1331,1.1314,1.1322
AUDNZD,20081028,163700,1.1323,1.1327,1.1315,1.1327
AUDNZD,20081028,163800,1.1326,1.1326,1.1317,1.1322
AUDNZD,20081028,163900,1.1321,1.1321,1.1317,1.1321
AUDNZD,20081028,164000,1.1325,1.1325,1.1309,1.1310
AUDNZD,20081028,164100,1.1308,1.1316,1.1307,1.1313
AUDNZD,20081028,164200,1.1314,1.1317,1.1312,1.1317
AUDNZD,20081028,164300,1.1320,1.1324,1.1318,1.1322
AUDNZD,20081028,164400,1.1323,1.1326,1.1315,1.1315
AUDNZD,20081028,164500,1.1313,1.1316,1.1307,1.1316
AUDNZD,20081028,164600,1.1317,1.1318,1.1315,1.1317
AUDNZD,20081028,164700,1.1319,1.1324,1.1319,1.1322
AUDNZD,20081028,164800,1.1319,1.1320,1.1315,1.1315
AUDNZD,20081028,164900,1.1314,1.1314,1.1303,1.1307
AUDNZD,20081028,165000,1.1309,1.1322,1.1309,1.1317
AUDNZD,20081028,165100,1.1318,1.1319,1.1317,1.1319
AUDNZD,20081028,165200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20081028,165300,1.1317,1.1317,1.1315,1.1317
AUDNZD,20081028,165400,1.1318,1.1324,1.1318,1.1321
AUDNZD,20081028,165500,1.1320,1.1322,1.1320,1.1321
AUDNZD,20081028,165600,1.1322,1.1330,1.1322,1.1330
AUDNZD,20081028,165700,1.1330,1.1330,1.1328,1.1328
AUDNZD,20081028,165800,1.1327,1.1327,1.1323,1.1325
AUDNZD,20081028,165900,1.1326,1.1327,1.1308,1.1308
AUDNZD,20081028,170000,1.1310,1.1322,1.1308,1.1317
AUDNZD,20081028,170100,1.1312,1.1314,1.1310,1.1311
AUDNZD,20081028,170200,1.1310,1.1314,1.1309,1.1314
AUDNZD,20081028,170300,1.1313,1.1326,1.1312,1.1323
AUDNZD,20081028,170400,1.1324,1.1324,1.1317,1.1320
AUDNZD,20081028,170500,1.1321,1.1329,1.1317,1.1329
AUDNZD,20081028,170600,1.1328,1.1344,1.1327,1.1342
AUDNZD,20081028,170700,1.1341,1.1343,1.1330,1.1330
AUDNZD,20081028,170800,1.1328,1.1333,1.1326,1.1333
AUDNZD,20081028,170900,1.1336,1.1347,1.1324,1.1347
AUDNZD,20081028,171000,1.1350,1.1358,1.1345,1.1358
AUDNZD,20081028,171100,1.1358,1.1370,1.1352,1.1370
AUDNZD,20081028,171200,1.1368,1.1387,1.1356,1.1387
AUDNZD,20081028,171300,1.1382,1.1382,1.1358,1.1358
AUDNZD,20081028,171400,1.1359,1.1379,1.1359,1.1375
AUDNZD,20081028,171500,1.1376,1.1377,1.1373,1.1377
AUDNZD,20081028,171600,1.1378,1.1387,1.1377,1.1379
AUDNZD,20081028,171700,1.1378,1.1378,1.1373,1.1373
AUDNZD,20081028,171800,1.1372,1.1372,1.1369,1.1372
AUDNZD,20081028,171900,1.1373,1.1377,1.1373,1.1377
AUDNZD,20081028,172000,1.1379,1.1387,1.1371,1.1373
AUDNZD,20081028,172100,1.1375,1.1377,1.1367,1.1367
AUDNZD,20081028,172200,1.1369,1.1371,1.1357,1.1369
AUDNZD,20081028,172300,1.1368,1.1382,1.1368,1.1382
AUDNZD,20081028,172400,1.1385,1.1388,1.1382,1.1384
AUDNZD,20081028,172500,1.1385,1.1386,1.1385,1.1385
AUDNZD,20081028,172600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20081028,172700,1.1386,1.1386,1.1374,1.1374
AUDNZD,20081028,172800,1.1372,1.1372,1.1365,1.1365
AUDNZD,20081028,172900,1.1364,1.1369,1.1364,1.1369
AUDNZD,20081028,173000,1.1370,1.1387,1.1370,1.1387
AUDNZD,20081028,173100,1.1388,1.1389,1.1387,1.1387
AUDNZD,20081028,173200,1.1388,1.1390,1.1373,1.1373
AUDNZD,20081028,173300,1.1375,1.1380,1.1375,1.1375
AUDNZD,20081028,173400,1.1374,1.1386,1.1373,1.1386
AUDNZD,20081028,173500,1.1385,1.1385,1.1380,1.1382
AUDNZD,20081028,173600,1.1381,1.1381,1.1378,1.1378
AUDNZD,20081028,173700,1.1379,1.1380,1.1371,1.1371
AUDNZD,20081028,173800,1.1372,1.1380,1.1372,1.1376
AUDNZD,20081028,173900,1.1375,1.1377,1.1373,1.1373
AUDNZD,20081028,174000,1.1372,1.1372,1.1363,1.1363
AUDNZD,20081028,174100,1.1362,1.1372,1.1362,1.1372
AUDNZD,20081028,174200,1.1374,1.1378,1.1373,1.1376
AUDNZD,20081028,174300,1.1378,1.1387,1.1378,1.1387
AUDNZD,20081028,174400,1.1386,1.1386,1.1379,1.1380
AUDNZD,20081028,174500,1.1379,1.1385,1.1379,1.1384
AUDNZD,20081028,174600,1.1383,1.1383,1.1375,1.1375
AUDNZD,20081028,174700,1.1375,1.1375,1.1372,1.1373
AUDNZD,20081028,174800,1.1375,1.1389,1.1373,1.1388
AUDNZD,20081028,174900,1.1389,1.1391,1.1386,1.1386
AUDNZD,20081028,175000,1.1385,1.1385,1.1379,1.1379
AUDNZD,20081028,175100,1.1378,1.1389,1.1378,1.1387
AUDNZD,20081028,175200,1.1388,1.1390,1.1384,1.1385
AUDNZD,20081028,175300,1.1385,1.1385,1.1378,1.1378
AUDNZD,20081028,175400,1.1377,1.1380,1.1373,1.1373
AUDNZD,20081028,175500,1.1371,1.1371,1.1364,1.1364
AUDNZD,20081028,175600,1.1363,1.1363,1.1356,1.1358
AUDNZD,20081028,175700,1.1361,1.1367,1.1361,1.1362
AUDNZD,20081028,175800,1.1364,1.1371,1.1364,1.1368
AUDNZD,20081028,175900,1.1370,1.1382,1.1370,1.1381
AUDNZD,20081028,180000,1.1377,1.1377,1.1371,1.1371
AUDNZD,20081028,180100,1.1370,1.1372,1.1368,1.1372
AUDNZD,20081028,180200,1.1371,1.1378,1.1368,1.1378
AUDNZD,20081028,180300,1.1376,1.1380,1.1376,1.1380
AUDNZD,20081028,180400,1.1383,1.1384,1.1380,1.1380
AUDNZD,20081028,180500,1.1379,1.1381,1.1374,1.1381
AUDNZD,20081028,180600,1.1379,1.1388,1.1374,1.1388
AUDNZD,20081028,180700,1.1390,1.1393,1.1387,1.1387
AUDNZD,20081028,180800,1.1386,1.1390,1.1386,1.1390
AUDNZD,20081028,180900,1.1391,1.1394,1.1389,1.1394
AUDNZD,20081028,181000,1.1392,1.1398,1.1391,1.1398
AUDNZD,20081028,181100,1.1401,1.1401,1.1396,1.1400
AUDNZD,20081028,181200,1.1399,1.1400,1.1395,1.1400
AUDNZD,20081028,181300,1.1403,1.1408,1.1403,1.1403
AUDNZD,20081028,181400,1.1405,1.1412,1.1405,1.1412
AUDNZD,20081028,181500,1.1413,1.1414,1.1408,1.1408
AUDNZD,20081028,181600,1.1409,1.1416,1.1409,1.1416
AUDNZD,20081028,181700,1.1417,1.1420,1.1401,1.1401
AUDNZD,20081028,181800,1.1399,1.1409,1.1399,1.1409
AUDNZD,20081028,181900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081028,182000,1.1413,1.1413,1.1408,1.1408
AUDNZD,20081028,182100,1.1408,1.1409,1.1406,1.1409
AUDNZD,20081028,182200,1.1408,1.1413,1.1408,1.1409
AUDNZD,20081028,182300,1.1408,1.1410,1.1406,1.1410
AUDNZD,20081028,182400,1.1413,1.1415,1.1412,1.1412
AUDNZD,20081028,182500,1.1409,1.1411,1.1406,1.1411
AUDNZD,20081028,182600,1.1412,1.1412,1.1406,1.1406
AUDNZD,20081028,182700,1.1407,1.1411,1.1407,1.1407
AUDNZD,20081028,182800,1.1406,1.1408,1.1400,1.1400
AUDNZD,20081028,182900,1.1399,1.1399,1.1394,1.1394
AUDNZD,20081028,183000,1.1394,1.1403,1.1394,1.1403
AUDNZD,20081028,183100,1.1406,1.1407,1.1403,1.1403
AUDNZD,20081028,183200,1.1402,1.1402,1.1395,1.1397
AUDNZD,20081028,183300,1.1396,1.1396,1.1394,1.1396
AUDNZD,20081028,183400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20081028,183500,1.1391,1.1391,1.1388,1.1391
AUDNZD,20081028,183600,1.1389,1.1389,1.1380,1.1380
AUDNZD,20081028,183700,1.1378,1.1378,1.1369,1.1370
AUDNZD,20081028,183800,1.1368,1.1368,1.1364,1.1364
AUDNZD,20081028,183900,1.1363,1.1363,1.1345,1.1345
AUDNZD,20081028,184000,1.1347,1.1360,1.1347,1.1352
AUDNZD,20081028,184100,1.1351,1.1351,1.1345,1.1349
AUDNZD,20081028,184200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081028,184300,1.1352,1.1352,1.1345,1.1351
AUDNZD,20081028,184400,1.1348,1.1355,1.1338,1.1355
AUDNZD,20081028,184500,1.1354,1.1357,1.1353,1.1357
AUDNZD,20081028,184600,1.1358,1.1362,1.1358,1.1362
AUDNZD,20081028,184700,1.1363,1.1369,1.1363,1.1369
AUDNZD,20081028,184800,1.1369,1.1369,1.1358,1.1358
AUDNZD,20081028,184900,1.1348,1.1348,1.1336,1.1341
AUDNZD,20081028,185000,1.1342,1.1346,1.1342,1.1346
AUDNZD,20081028,185100,1.1347,1.1352,1.1347,1.1351
AUDNZD,20081028,185200,1.1350,1.1354,1.1349,1.1354
AUDNZD,20081028,185300,1.1356,1.1357,1.1352,1.1352
AUDNZD,20081028,185400,1.1350,1.1350,1.1337,1.1337
AUDNZD,20081028,185500,1.1338,1.1338,1.1336,1.1336
AUDNZD,20081028,185600,1.1334,1.1342,1.1334,1.1342
AUDNZD,20081028,185700,1.1348,1.1352,1.1348,1.1352
AUDNZD,20081028,185800,1.1351,1.1351,1.1336,1.1336
AUDNZD,20081028,185900,1.1337,1.1349,1.1337,1.1349
AUDNZD,20081028,190000,1.1350,1.1350,1.1342,1.1342
AUDNZD,20081028,190100,1.1340,1.1340,1.1337,1.1338
AUDNZD,20081028,190200,1.1342,1.1350,1.1342,1.1350
AUDNZD,20081028,190300,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081028,190400,1.1349,1.1349,1.1343,1.1344
AUDNZD,20081028,190500,1.1345,1.1349,1.1345,1.1349
AUDNZD,20081028,190600,1.1351,1.1356,1.1351,1.1354
AUDNZD,20081028,190700,1.1352,1.1352,1.1345,1.1347
AUDNZD,20081028,190800,1.1347,1.1358,1.1346,1.1358
AUDNZD,20081028,190900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20081028,191000,1.1354,1.1354,1.1346,1.1346
AUDNZD,20081028,191100,1.1349,1.1357,1.1349,1.1357
AUDNZD,20081028,191200,1.1355,1.1358,1.1351,1.1351
AUDNZD,20081028,191300,1.1352,1.1359,1.1352,1.1359
AUDNZD,20081028,191400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20081028,191500,1.1360,1.1366,1.1360,1.1364
AUDNZD,20081028,191600,1.1356,1.1356,1.1346,1.1346
AUDNZD,20081028,191700,1.1344,1.1344,1.1332,1.1332
AUDNZD,20081028,191800,1.1328,1.1333,1.1319,1.1321
AUDNZD,20081028,191900,1.1323,1.1338,1.1323,1.1338
AUDNZD,20081028,192000,1.1340,1.1342,1.1340,1.1342
AUDNZD,20081028,192100,1.1343,1.1353,1.1343,1.1349
AUDNZD,20081028,192200,1.1348,1.1351,1.1347,1.1347
AUDNZD,20081028,192300,1.1345,1.1345,1.1343,1.1345
AUDNZD,20081028,192400,1.1347,1.1351,1.1345,1.1351
AUDNZD,20081028,192500,1.1352,1.1352,1.1342,1.1342
AUDNZD,20081028,192600,1.1341,1.1350,1.1341,1.1350
AUDNZD,20081028,192700,1.1349,1.1357,1.1349,1.1357
AUDNZD,20081028,192800,1.1358,1.1359,1.1341,1.1350
AUDNZD,20081028,192900,1.1355,1.1358,1.1355,1.1356
AUDNZD,20081028,193000,1.1355,1.1355,1.1353,1.1353
AUDNZD,20081028,193100,1.1354,1.1360,1.1354,1.1355
AUDNZD,20081028,193200,1.1351,1.1355,1.1351,1.1352
AUDNZD,20081028,193300,1.1351,1.1354,1.1350,1.1352
AUDNZD,20081028,193400,1.1351,1.1351,1.1345,1.1345
AUDNZD,20081028,193500,1.1344,1.1346,1.1343,1.1343
AUDNZD,20081028,193600,1.1345,1.1351,1.1345,1.1348
AUDNZD,20081028,193700,1.1346,1.1348,1.1338,1.1348
AUDNZD,20081028,193800,1.1347,1.1347,1.1337,1.1337
AUDNZD,20081028,193900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20081028,194000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20081028,194100,1.1333,1.1333,1.1323,1.1323
AUDNZD,20081028,194200,1.1326,1.1328,1.1326,1.1328
AUDNZD,20081028,194300,1.1330,1.1336,1.1330,1.1336
AUDNZD,20081028,194400,1.1337,1.1345,1.1336,1.1345
AUDNZD,20081028,194500,1.1346,1.1357,1.1344,1.1345
AUDNZD,20081028,194600,1.1346,1.1355,1.1346,1.1354
AUDNZD,20081028,194700,1.1353,1.1355,1.1346,1.1346
AUDNZD,20081028,194800,1.1345,1.1351,1.1344,1.1351
AUDNZD,20081028,194900,1.1355,1.1360,1.1355,1.1360
AUDNZD,20081028,195000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20081028,195100,1.1365,1.1375,1.1350,1.1354
AUDNZD,20081028,195200,1.1355,1.1368,1.1355,1.1368
AUDNZD,20081028,195300,1.1372,1.1373,1.1369,1.1369
AUDNZD,20081028,195400,1.1368,1.1375,1.1368,1.1373
AUDNZD,20081028,195500,1.1372,1.1391,1.1371,1.1384
AUDNZD,20081028,195600,1.1377,1.1377,1.1353,1.1353
AUDNZD,20081028,195700,1.1355,1.1373,1.1355,1.1373
AUDNZD,20081028,195800,1.1374,1.1385,1.1374,1.1385
AUDNZD,20081028,195900,1.1386,1.1387,1.1366,1.1366
AUDNZD,20081028,200000,1.1368,1.1374,1.1368,1.1374
AUDNZD,20081028,200100,1.1371,1.1371,1.1364,1.1369
AUDNZD,20081028,200200,1.1370,1.1371,1.1363,1.1370
AUDNZD,20081028,200300,1.1369,1.1371,1.1364,1.1371
AUDNZD,20081028,200400,1.1381,1.1382,1.1377,1.1377
AUDNZD,20081028,200500,1.1374,1.1380,1.1373,1.1380
AUDNZD,20081028,200600,1.1378,1.1378,1.1370,1.1371
AUDNZD,20081028,200700,1.1370,1.1372,1.1368,1.1372
AUDNZD,20081028,200800,1.1373,1.1373,1.1361,1.1364
AUDNZD,20081028,200900,1.1365,1.1373,1.1365,1.1373
AUDNZD,20081028,201000,1.1371,1.1376,1.1371,1.1376
AUDNZD,20081028,201100,1.1375,1.1386,1.1375,1.1386
AUDNZD,20081028,201200,1.1387,1.1390,1.1387,1.1390
AUDNZD,20081028,201300,1.1389,1.1389,1.1378,1.1380
AUDNZD,20081028,201400,1.1381,1.1382,1.1375,1.1375
AUDNZD,20081028,201500,1.1374,1.1374,1.1366,1.1366
AUDNZD,20081028,201600,1.1366,1.1366,1.1355,1.1355
AUDNZD,20081028,201700,1.1354,1.1359,1.1352,1.1359
AUDNZD,20081028,201800,1.1360,1.1361,1.1358,1.1358
AUDNZD,20081028,201900,1.1353,1.1353,1.1344,1.1345
AUDNZD,20081028,202000,1.1348,1.1375,1.1348,1.1375
AUDNZD,20081028,202100,1.1377,1.1387,1.1376,1.1376
AUDNZD,20081028,202200,1.1373,1.1375,1.1370,1.1370
AUDNZD,20081028,202300,1.1368,1.1380,1.1368,1.1380
AUDNZD,20081028,202400,1.1382,1.1389,1.1375,1.1375
AUDNZD,20081028,202500,1.1374,1.1380,1.1374,1.1380
AUDNZD,20081028,202600,1.1382,1.1388,1.1363,1.1372
AUDNZD,20081028,202700,1.1371,1.1389,1.1363,1.1389
AUDNZD,20081028,202800,1.1386,1.1386,1.1364,1.1364
AUDNZD,20081028,202900,1.1368,1.1380,1.1368,1.1380
AUDNZD,20081028,203000,1.1380,1.1380,1.1370,1.1372
AUDNZD,20081028,203100,1.1373,1.1373,1.1360,1.1360
AUDNZD,20081028,203200,1.1358,1.1375,1.1358,1.1368
AUDNZD,20081028,203300,1.1366,1.1366,1.1362,1.1364
AUDNZD,20081028,203400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20081028,203500,1.1364,1.1373,1.1364,1.1371
AUDNZD,20081028,203600,1.1373,1.1378,1.1373,1.1374
AUDNZD,20081028,203700,1.1371,1.1390,1.1371,1.1389
AUDNZD,20081028,203800,1.1388,1.1391,1.1380,1.1386
AUDNZD,20081028,203900,1.1387,1.1389,1.1375,1.1375
AUDNZD,20081028,204000,1.1378,1.1379,1.1375,1.1375
AUDNZD,20081028,204100,1.1374,1.1374,1.1347,1.1349
AUDNZD,20081028,204200,1.1350,1.1352,1.1342,1.1352
AUDNZD,20081028,204300,1.1354,1.1368,1.1354,1.1359
AUDNZD,20081028,204400,1.1358,1.1358,1.1350,1.1352
AUDNZD,20081028,204500,1.1351,1.1355,1.1351,1.1355
AUDNZD,20081028,204600,1.1355,1.1357,1.1354,1.1354
AUDNZD,20081028,204700,1.1352,1.1352,1.1339,1.1347
AUDNZD,20081028,204800,1.1346,1.1348,1.1346,1.1347
AUDNZD,20081028,204900,1.1348,1.1350,1.1348,1.1350
AUDNZD,20081028,205000,1.1352,1.1373,1.1352,1.1373
AUDNZD,20081028,205100,1.1375,1.1380,1.1375,1.1375
AUDNZD,20081028,205200,1.1374,1.1374,1.1371,1.1371
AUDNZD,20081028,205300,1.1369,1.1369,1.1363,1.1367
AUDNZD,20081028,205400,1.1369,1.1382,1.1369,1.1373
AUDNZD,20081028,205500,1.1372,1.1372,1.1369,1.1370
AUDNZD,20081028,205600,1.1369,1.1370,1.1364,1.1364
AUDNZD,20081028,205700,1.1363,1.1363,1.1348,1.1355
AUDNZD,20081028,205800,1.1356,1.1361,1.1352,1.1352
AUDNZD,20081028,205900,1.1352,1.1355,1.1349,1.1352
AUDNZD,20081028,210000,1.1350,1.1350,1.1342,1.1342
AUDNZD,20081028,210100,1.1334,1.1334,1.1327,1.1333
AUDNZD,20081028,210200,1.1335,1.1362,1.1335,1.1362
AUDNZD,20081028,210300,1.1359,1.1359,1.1355,1.1356
AUDNZD,20081028,210400,1.1354,1.1354,1.1350,1.1351
AUDNZD,20081028,210500,1.1350,1.1350,1.1346,1.1349
AUDNZD,20081028,210600,1.1351,1.1353,1.1351,1.1351
AUDNZD,20081028,210700,1.1350,1.1351,1.1349,1.1351
AUDNZD,20081028,210800,1.1351,1.1356,1.1351,1.1354
AUDNZD,20081028,210900,1.1354,1.1355,1.1352,1.1352
AUDNZD,20081028,211000,1.1353,1.1358,1.1353,1.1357
AUDNZD,20081028,211100,1.1356,1.1368,1.1356,1.1368
AUDNZD,20081028,211200,1.1370,1.1370,1.1366,1.1366
AUDNZD,20081028,211300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20081028,211400,1.1362,1.1362,1.1343,1.1343
AUDNZD,20081028,211500,1.1342,1.1373,1.1340,1.1373
AUDNZD,20081028,211600,1.1375,1.1375,1.1367,1.1367
AUDNZD,20081028,211700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20081028,211800,1.1363,1.1363,1.1359,1.1360
AUDNZD,20081028,211900,1.1362,1.1363,1.1352,1.1352
AUDNZD,20081028,212000,1.1351,1.1359,1.1347,1.1358
AUDNZD,20081028,212100,1.1356,1.1356,1.1348,1.1348
AUDNZD,20081028,212200,1.1346,1.1346,1.1343,1.1344
AUDNZD,20081028,212300,1.1348,1.1361,1.1348,1.1355
AUDNZD,20081028,212400,1.1354,1.1355,1.1343,1.1355
AUDNZD,20081028,212500,1.1357,1.1359,1.1357,1.1358
AUDNZD,20081028,212600,1.1357,1.1357,1.1344,1.1345
AUDNZD,20081028,212700,1.1347,1.1366,1.1347,1.1366
AUDNZD,20081028,212800,1.1367,1.1378,1.1359,1.1359
AUDNZD,20081028,212900,1.1356,1.1357,1.1352,1.1357
AUDNZD,20081028,213000,1.1358,1.1368,1.1358,1.1368
AUDNZD,20081028,213100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20081028,213200,1.1370,1.1370,1.1356,1.1356
AUDNZD,20081028,213300,1.1355,1.1360,1.1355,1.1360
AUDNZD,20081028,213400,1.1364,1.1368,1.1364,1.1368
AUDNZD,20081028,213500,1.1369,1.1373,1.1367,1.1373
AUDNZD,20081028,213600,1.1374,1.1374,1.1368,1.1368
AUDNZD,20081028,213700,1.1367,1.1367,1.1362,1.1362
AUDNZD,20081028,213800,1.1360,1.1367,1.1360,1.1367
AUDNZD,20081028,213900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20081028,214000,1.1367,1.1367,1.1365,1.1365
AUDNZD,20081028,214100,1.1364,1.1364,1.1357,1.1359
AUDNZD,20081028,214200,1.1358,1.1359,1.1355,1.1355
AUDNZD,20081028,214300,1.1356,1.1356,1.1349,1.1354
AUDNZD,20081028,214400,1.1355,1.1370,1.1355,1.1370
AUDNZD,20081028,214500,1.1369,1.1369,1.1362,1.1363
AUDNZD,20081028,214600,1.1367,1.1369,1.1354,1.1356
AUDNZD,20081028,214700,1.1357,1.1357,1.1351,1.1352
AUDNZD,20081028,214800,1.1352,1.1352,1.1349,1.1349
AUDNZD,20081028,214900,1.1350,1.1352,1.1349,1.1349
AUDNZD,20081028,215000,1.1348,1.1349,1.1347,1.1349
AUDNZD,20081028,215100,1.1348,1.1348,1.1335,1.1335
AUDNZD,20081028,215200,1.1336,1.1361,1.1336,1.1359
AUDNZD,20081028,215300,1.1357,1.1358,1.1352,1.1358
AUDNZD,20081028,215400,1.1359,1.1363,1.1358,1.1363
AUDNZD,20081028,215500,1.1364,1.1370,1.1358,1.1358
AUDNZD,20081028,215600,1.1357,1.1357,1.1350,1.1351
AUDNZD,20081028,215700,1.1352,1.1354,1.1348,1.1348
AUDNZD,20081028,215800,1.1347,1.1347,1.1335,1.1340
AUDNZD,20081028,215900,1.1343,1.1347,1.1343,1.1346
AUDNZD,20081028,220000,1.1347,1.1362,1.1347,1.1362
AUDNZD,20081028,220100,1.1361,1.1367,1.1361,1.1367
AUDNZD,20081028,220200,1.1365,1.1365,1.1356,1.1356
AUDNZD,20081028,220300,1.1354,1.1354,1.1344,1.1344
AUDNZD,20081028,220400,1.1340,1.1340,1.1339,1.1340
AUDNZD,20081028,220500,1.1342,1.1351,1.1342,1.1349
AUDNZD,20081028,220600,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081028,220700,1.1351,1.1351,1.1347,1.1348
AUDNZD,20081028,220800,1.1349,1.1355,1.1345,1.1355
AUDNZD,20081028,220900,1.1359,1.1365,1.1354,1.1354
AUDNZD,20081028,221000,1.1348,1.1357,1.1345,1.1350
AUDNZD,20081028,221100,1.1349,1.1350,1.1347,1.1347
AUDNZD,20081028,221200,1.1346,1.1348,1.1346,1.1348
AUDNZD,20081028,221300,1.1345,1.1345,1.1328,1.1328
AUDNZD,20081028,221400,1.1328,1.1331,1.1324,1.1324
AUDNZD,20081028,221500,1.1328,1.1330,1.1322,1.1330
AUDNZD,20081028,221600,1.1336,1.1371,1.1336,1.1363
AUDNZD,20081028,221700,1.1360,1.1382,1.1360,1.1382
AUDNZD,20081028,221800,1.1381,1.1386,1.1379,1.1382
AUDNZD,20081028,221900,1.1382,1.1383,1.1380,1.1380
AUDNZD,20081028,222000,1.1379,1.1379,1.1363,1.1364
AUDNZD,20081028,222100,1.1365,1.1378,1.1365,1.1378
AUDNZD,20081028,222200,1.1382,1.1385,1.1366,1.1366
AUDNZD,20081028,222300,1.1365,1.1368,1.1351,1.1351
AUDNZD,20081028,222400,1.1350,1.1350,1.1332,1.1334
AUDNZD,20081028,222500,1.1333,1.1333,1.1311,1.1311
AUDNZD,20081028,222600,1.1312,1.1324,1.1312,1.1324
AUDNZD,20081028,222700,1.1325,1.1325,1.1317,1.1320
AUDNZD,20081028,222800,1.1321,1.1324,1.1321,1.1324
AUDNZD,20081028,222900,1.1322,1.1330,1.1322,1.1330
AUDNZD,20081028,223000,1.1331,1.1333,1.1331,1.1332
AUDNZD,20081028,223100,1.1331,1.1331,1.1327,1.1327
AUDNZD,20081028,223200,1.1325,1.1325,1.1322,1.1323
AUDNZD,20081028,223300,1.1324,1.1324,1.1314,1.1314
AUDNZD,20081028,223400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20081028,223500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20081028,223600,1.1313,1.1313,1.1299,1.1299
AUDNZD,20081028,223700,1.1300,1.1302,1.1289,1.1289
AUDNZD,20081028,223800,1.1291,1.1297,1.1289,1.1297
AUDNZD,20081028,223900,1.1297,1.1305,1.1297,1.1305
AUDNZD,20081028,224000,1.1306,1.1306,1.1302,1.1302
AUDNZD,20081028,224100,1.1301,1.1303,1.1301,1.1303
AUDNZD,20081028,224200,1.1303,1.1304,1.1302,1.1302
AUDNZD,20081028,224300,1.1303,1.1303,1.1292,1.1292
AUDNZD,20081028,224400,1.1292,1.1294,1.1291,1.1294
AUDNZD,20081028,224500,1.1295,1.1295,1.1292,1.1293
AUDNZD,20081028,224600,1.1294,1.1300,1.1294,1.1298
AUDNZD,20081028,224700,1.1298,1.1303,1.1296,1.1301
AUDNZD,20081028,224800,1.1302,1.1313,1.1302,1.1308
AUDNZD,20081028,224900,1.1304,1.1310,1.1303,1.1310
AUDNZD,20081028,225000,1.1310,1.1315,1.1310,1.1314
AUDNZD,20081028,225100,1.1312,1.1317,1.1312,1.1316
AUDNZD,20081028,225200,1.1320,1.1331,1.1320,1.1331
AUDNZD,20081028,225300,1.1329,1.1331,1.1323,1.1331
AUDNZD,20081028,225400,1.1332,1.1332,1.1329,1.1329
AUDNZD,20081028,225500,1.1330,1.1341,1.1330,1.1341
AUDNZD,20081028,225600,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081028,225700,1.1344,1.1351,1.1342,1.1351
AUDNZD,20081028,225800,1.1355,1.1356,1.1352,1.1352
AUDNZD,20081028,225900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20081028,230000,1.1354,1.1363,1.1354,1.1356
AUDNZD,20081028,230100,1.1357,1.1357,1.1340,1.1343
AUDNZD,20081028,230200,1.1344,1.1346,1.1336,1.1346
AUDNZD,20081028,230300,1.1345,1.1349,1.1341,1.1349
AUDNZD,20081028,230400,1.1350,1.1350,1.1342,1.1344
AUDNZD,20081028,230500,1.1343,1.1362,1.1343,1.1357
AUDNZD,20081028,230600,1.1358,1.1364,1.1358,1.1364
AUDNZD,20081028,230700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20081028,230800,1.1367,1.1367,1.1361,1.1361
AUDNZD,20081028,230900,1.1362,1.1362,1.1358,1.1358
AUDNZD,20081028,231000,1.1357,1.1357,1.1352,1.1357
AUDNZD,20081028,231100,1.1359,1.1365,1.1359,1.1364
AUDNZD,20081028,231200,1.1362,1.1379,1.1355,1.1379
AUDNZD,20081028,231300,1.1382,1.1382,1.1366,1.1366
AUDNZD,20081028,231400,1.1363,1.1368,1.1363,1.1366
AUDNZD,20081028,231500,1.1365,1.1367,1.1364,1.1366
AUDNZD,20081028,231600,1.1365,1.1365,1.1347,1.1351
AUDNZD,20081028,231700,1.1354,1.1365,1.1354,1.1365
AUDNZD,20081028,231800,1.1366,1.1372,1.1366,1.1371
AUDNZD,20081028,231900,1.1370,1.1370,1.1361,1.1361
AUDNZD,20081028,232000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081028,232100,1.1358,1.1358,1.1356,1.1356
AUDNZD,20081028,232200,1.1357,1.1369,1.1357,1.1367
AUDNZD,20081028,232300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20081028,232400,1.1364,1.1371,1.1364,1.1370
AUDNZD,20081028,232500,1.1370,1.1371,1.1368,1.1371
AUDNZD,20081028,232600,1.1372,1.1372,1.1368,1.1369
AUDNZD,20081028,232700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20081028,232800,1.1371,1.1377,1.1371,1.1373
AUDNZD,20081028,232900,1.1372,1.1377,1.1371,1.1377
AUDNZD,20081028,233000,1.1376,1.1378,1.1376,1.1378
AUDNZD,20081028,233100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20081028,233200,1.1381,1.1382,1.1371,1.1371
AUDNZD,20081028,233300,1.1368,1.1369,1.1365,1.1369
AUDNZD,20081028,233400,1.1368,1.1369,1.1367,1.1368
AUDNZD,20081028,233500,1.1366,1.1370,1.1366,1.1370
AUDNZD,20081028,233600,1.1370,1.1372,1.1369,1.1369
AUDNZD,20081028,233700,1.1368,1.1368,1.1345,1.1348
AUDNZD,20081028,233800,1.1353,1.1355,1.1351,1.1351
AUDNZD,20081028,233900,1.1349,1.1349,1.1320,1.1320
AUDNZD,20081028,234000,1.1322,1.1322,1.1302,1.1302
AUDNZD,20081028,234100,1.1301,1.1302,1.1296,1.1296
AUDNZD,20081028,234200,1.1294,1.1296,1.1291,1.1296
AUDNZD,20081028,234300,1.1296,1.1296,1.1292,1.1292
AUDNZD,20081028,234400,1.1290,1.1290,1.1287,1.1287
AUDNZD,20081028,234500,1.1287,1.1289,1.1287,1.1288
AUDNZD,20081028,234600,1.1287,1.1287,1.1283,1.1283
AUDNZD,20081028,234700,1.1282,1.1282,1.1279,1.1279
AUDNZD,20081028,234800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20081028,234900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20081028,235000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20081028,235100,1.1280,1.1286,1.1280,1.1286
AUDNZD,20081028,235200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20081028,235300,1.1285,1.1285,1.1281,1.1281
AUDNZD,20081028,235400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20081028,235500,1.1281,1.1281,1.1278,1.1281
AUDNZD,20081028,235600,1.1279,1.1279,1.1276,1.1279
AUDNZD,20081028,235700,1.1280,1.1289,1.1280,1.1289
AUDNZD,20081028,235800,1.1291,1.1298,1.1289,1.1289
AUDNZD,20081028,235900,1.1288,1.1289,1.1285,1.1285
AUDNZD,20081029,000000,1.1284,1.1285,1.1280,1.1280
NZDCHF,20081028,000100,0.6266,0.6266,0.6266,0.6266
NZDCHF,20081028,000200,0.6266,0.6268,0.6266,0.6267
NZDCHF,20081028,000300,0.6267,0.6267,0.6267,0.6267
NZDCHF,20081028,000400,0.6268,0.6268,0.6267,0.6267
NZDCHF,20081028,000500,0.6267,0.6280,0.6267,0.6280
NZDCHF,20081028,000600,0.6283,0.6285,0.6281,0.6285
NZDCHF,20081028,000700,0.6284,0.6291,0.6284,0.6291
NZDCHF,20081028,000800,0.6292,0.6292,0.6291,0.6292
NZDCHF,20081028,000900,0.6290,0.6290,0.6287,0.6287
NZDCHF,20081028,001000,0.6287,0.6287,0.6285,0.6285
NZDCHF,20081028,001100,0.6286,0.6287,0.6284,0.6284
NZDCHF,20081028,001200,0.6284,0.6286,0.6284,0.6286
NZDCHF,20081028,001300,0.6287,0.6287,0.6287,0.6287
NZDCHF,20081028,001400,0.6287,0.6287,0.6284,0.6286
NZDCHF,20081028,001500,0.6287,0.6288,0.6286,0.6286
NZDCHF,20081028,001600,0.6286,0.6288,0.6286,0.6288
NZDCHF,20081028,001700,0.6288,0.6288,0.6288,0.6288
NZDCHF,20081028,001800,0.6288,0.6288,0.6288,0.6288
NZDCHF,20081028,001900,0.6288,0.6289,0.6288,0.6289
NZDCHF,20081028,002000,0.6289,0.6290,0.6289,0.6290
NZDCHF,20081028,002100,0.6290,0.6290,0.6286,0.6286
NZDCHF,20081028,002200,0.6287,0.6293,0.6287,0.6293
NZDCHF,20081028,002300,0.6293,0.6294,0.6293,0.6293
NZDCHF,20081028,002400,0.6290,0.6290,0.6287,0.6287
NZDCHF,20081028,002500,0.6288,0.6288,0.6287,0.6287
NZDCHF,20081028,002600,0.6286,0.6286,0.6285,0.6285
NZDCHF,20081028,002700,0.6287,0.6288,0.6286,0.6286
NZDCHF,20081028,002800,0.6287,0.6296,0.6287,0.6296
NZDCHF,20081028,002900,0.6300,0.6302,0.6300,0.6300
NZDCHF,20081028,003000,0.6299,0.6299,0.6299,0.6299
NZDCHF,20081028,003100,0.6299,0.6303,0.6299,0.6302
NZDCHF,20081028,003200,0.6303,0.6304,0.6302,0.6302
NZDCHF,20081028,003300,0.6302,0.6306,0.6295,0.6305
NZDCHF,20081028,003400,0.6305,0.6305,0.6303,0.6303
NZDCHF,20081028,003500,0.6304,0.6305,0.6304,0.6305
NZDCHF,20081028,003600,0.6306,0.6306,0.6305,0.6305
NZDCHF,20081028,003700,0.6303,0.6313,0.6303,0.6313
NZDCHF,20081028,003800,0.6314,0.6314,0.6313,0.6313
NZDCHF,20081028,003900,0.6313,0.6316,0.6312,0.6316
NZDCHF,20081028,004000,0.6316,0.6316,0.6314,0.6314
NZDCHF,20081028,004100,0.6315,0.6319,0.6315,0.6319
NZDCHF,20081028,004200,0.6319,0.6320,0.6319,0.6320
NZDCHF,20081028,004300,0.6321,0.6321,0.6317,0.6317
NZDCHF,20081028,004400,0.6317,0.6319,0.6317,0.6319
NZDCHF,20081028,004500,0.6320,0.6320,0.6319,0.6320
NZDCHF,20081028,004600,0.6321,0.6327,0.6321,0.6327
NZDCHF,20081028,004700,0.6328,0.6335,0.6328,0.6329
NZDCHF,20081028,004800,0.6328,0.6328,0.6326,0.6326
NZDCHF,20081028,004900,0.6324,0.6324,0.6323,0.6323
NZDCHF,20081028,005000,0.6323,0.6323,0.6323,0.6323
NZDCHF,20081028,005100,0.6324,0.6326,0.6324,0.6326
NZDCHF,20081028,005200,0.6326,0.6328,0.6326,0.6328
NZDCHF,20081028,005300,0.6328,0.6328,0.6328,0.6328
NZDCHF,20081028,005400,0.6328,0.6328,0.6328,0.6328
NZDCHF,20081028,005500,0.6328,0.6328,0.6327,0.6327
NZDCHF,20081028,005600,0.6327,0.6328,0.6327,0.6328
NZDCHF,20081028,005700,0.6328,0.6328,0.6327,0.6328
NZDCHF,20081028,005800,0.6328,0.6330,0.6328,0.6330
NZDCHF,20081028,005900,0.6330,0.6330,0.6328,0.6328
NZDCHF,20081028,010000,0.6328,0.6330,0.6328,0.6329
NZDCHF,20081028,010100,0.6328,0.6328,0.6327,0.6327
NZDCHF,20081028,010200,0.6326,0.6326,0.6325,0.6326
NZDCHF,20081028,010300,0.6325,0.6326,0.6325,0.6326
NZDCHF,20081028,010400,0.6327,0.6329,0.6327,0.6329
NZDCHF,20081028,010500,0.6330,0.6330,0.6328,0.6329
NZDCHF,20081028,010600,0.6327,0.6328,0.6324,0.6324
NZDCHF,20081028,010700,0.6322,0.6322,0.6319,0.6319
NZDCHF,20081028,010800,0.6318,0.6321,0.6316,0.6320
NZDCHF,20081028,010900,0.6319,0.6320,0.6317,0.6320
NZDCHF,20081028,011000,0.6320,0.6320,0.6319,0.6319
NZDCHF,20081028,011100,0.6320,0.6320,0.6318,0.6318
NZDCHF,20081028,011200,0.6318,0.6318,0.6316,0.6317
NZDCHF,20081028,011300,0.6318,0.6320,0.6318,0.6320
NZDCHF,20081028,011400,0.6321,0.6323,0.6321,0.6323
NZDCHF,20081028,011500,0.6323,0.6323,0.6318,0.6319
NZDCHF,20081028,011600,0.6321,0.6328,0.6321,0.6328
NZDCHF,20081028,011700,0.6329,0.6335,0.6329,0.6335
NZDCHF,20081028,011800,0.6337,0.6340,0.6337,0.6340
NZDCHF,20081028,011900,0.6341,0.6350,0.6341,0.6350
NZDCHF,20081028,012000,0.6351,0.6362,0.6351,0.6362
NZDCHF,20081028,012100,0.6363,0.6364,0.6362,0.6362
NZDCHF,20081028,012200,0.6361,0.6364,0.6359,0.6362
NZDCHF,20081028,012300,0.6359,0.6359,0.6349,0.6349
NZDCHF,20081028,012400,0.6348,0.6350,0.6347,0.6350
NZDCHF,20081028,012500,0.6351,0.6352,0.6350,0.6350
NZDCHF,20081028,012600,0.6350,0.6351,0.6350,0.6350
NZDCHF,20081028,012700,0.6349,0.6349,0.6349,0.6349
NZDCHF,20081028,012800,0.6350,0.6353,0.6350,0.6352
NZDCHF,20081028,012900,0.6350,0.6350,0.6348,0.6348
NZDCHF,20081028,013000,0.6348,0.6350,0.6346,0.6346
NZDCHF,20081028,013100,0.6345,0.6345,0.6341,0.6342
NZDCHF,20081028,013200,0.6343,0.6344,0.6343,0.6344
NZDCHF,20081028,013300,0.6344,0.6344,0.6339,0.6339
NZDCHF,20081028,013400,0.6340,0.6346,0.6340,0.6345
NZDCHF,20081028,013500,0.6344,0.6344,0.6337,0.6339
NZDCHF,20081028,013600,0.6340,0.6340,0.6332,0.6334
NZDCHF,20081028,013700,0.6333,0.6335,0.6331,0.6335
NZDCHF,20081028,013800,0.6336,0.6337,0.6336,0.6337
NZDCHF,20081028,013900,0.6337,0.6340,0.6337,0.6340
NZDCHF,20081028,014000,0.6341,0.6342,0.6341,0.6342
NZDCHF,20081028,014100,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081028,014200,0.6342,0.6343,0.6342,0.6343
NZDCHF,20081028,014300,0.6344,0.6345,0.6344,0.6344
NZDCHF,20081028,014400,0.6343,0.6343,0.6337,0.6337
NZDCHF,20081028,014500,0.6336,0.6336,0.6332,0.6332
NZDCHF,20081028,014600,0.6331,0.6335,0.6330,0.6335
NZDCHF,20081028,014700,0.6336,0.6337,0.6336,0.6337
NZDCHF,20081028,014800,0.6337,0.6337,0.6337,0.6337
NZDCHF,20081028,014900,0.6337,0.6338,0.6337,0.6337
NZDCHF,20081028,015000,0.6337,0.6342,0.6337,0.6342
NZDCHF,20081028,015100,0.6343,0.6343,0.6338,0.6338
NZDCHF,20081028,015200,0.6338,0.6338,0.6338,0.6338
NZDCHF,20081028,015300,0.6339,0.6339,0.6335,0.6335
NZDCHF,20081028,015400,0.6336,0.6349,0.6336,0.6349
NZDCHF,20081028,015500,0.6350,0.6354,0.6346,0.6350
NZDCHF,20081028,015600,0.6349,0.6349,0.6342,0.6344
NZDCHF,20081028,015700,0.6344,0.6349,0.6344,0.6349
NZDCHF,20081028,015800,0.6349,0.6350,0.6349,0.6350
NZDCHF,20081028,015900,0.6350,0.6350,0.6349,0.6350
NZDCHF,20081028,020000,0.6350,0.6352,0.6348,0.6348
NZDCHF,20081028,020100,0.6347,0.6348,0.6341,0.6341
NZDCHF,20081028,020200,0.6342,0.6343,0.6341,0.6342
NZDCHF,20081028,020300,0.6342,0.6342,0.6338,0.6338
NZDCHF,20081028,020400,0.6339,0.6345,0.6339,0.6344
NZDCHF,20081028,020500,0.6345,0.6349,0.6345,0.6349
NZDCHF,20081028,020600,0.6350,0.6350,0.6339,0.6339
NZDCHF,20081028,020700,0.6338,0.6338,0.6332,0.6334
NZDCHF,20081028,020800,0.6332,0.6332,0.6326,0.6327
NZDCHF,20081028,020900,0.6328,0.6339,0.6328,0.6338
NZDCHF,20081028,021000,0.6339,0.6346,0.6338,0.6346
NZDCHF,20081028,021100,0.6347,0.6347,0.6341,0.6341
NZDCHF,20081028,021200,0.6341,0.6345,0.6341,0.6345
NZDCHF,20081028,021300,0.6345,0.6345,0.6338,0.6338
NZDCHF,20081028,021400,0.6339,0.6341,0.6339,0.6341
NZDCHF,20081028,021500,0.6341,0.6351,0.6341,0.6351
NZDCHF,20081028,021600,0.6350,0.6350,0.6345,0.6345
NZDCHF,20081028,021700,0.6344,0.6346,0.6343,0.6343
NZDCHF,20081028,021800,0.6342,0.6342,0.6339,0.6339
NZDCHF,20081028,021900,0.6339,0.6339,0.6338,0.6338
NZDCHF,20081028,022000,0.6338,0.6338,0.6336,0.6337
NZDCHF,20081028,022100,0.6338,0.6340,0.6338,0.6340
NZDCHF,20081028,022200,0.6339,0.6339,0.6337,0.6337
NZDCHF,20081028,022300,0.6338,0.6342,0.6338,0.6342
NZDCHF,20081028,022400,0.6341,0.6341,0.6338,0.6338
NZDCHF,20081028,022500,0.6338,0.6340,0.6338,0.6340
NZDCHF,20081028,022600,0.6340,0.6340,0.6339,0.6339
NZDCHF,20081028,022700,0.6341,0.6344,0.6335,0.6335
NZDCHF,20081028,022800,0.6336,0.6337,0.6335,0.6335
NZDCHF,20081028,022900,0.6334,0.6335,0.6334,0.6335
NZDCHF,20081028,023000,0.6334,0.6334,0.6329,0.6329
NZDCHF,20081028,023100,0.6328,0.6328,0.6328,0.6328
NZDCHF,20081028,023200,0.6328,0.6328,0.6323,0.6323
NZDCHF,20081028,023300,0.6322,0.6324,0.6321,0.6324
NZDCHF,20081028,023400,0.6322,0.6322,0.6313,0.6313
NZDCHF,20081028,023500,0.6313,0.6313,0.6306,0.6306
NZDCHF,20081028,023600,0.6305,0.6307,0.6305,0.6307
NZDCHF,20081028,023700,0.6308,0.6308,0.6307,0.6308
NZDCHF,20081028,023800,0.6308,0.6312,0.6308,0.6312
NZDCHF,20081028,023900,0.6313,0.6313,0.6310,0.6310
NZDCHF,20081028,024000,0.6309,0.6310,0.6308,0.6309
NZDCHF,20081028,024100,0.6308,0.6308,0.6307,0.6307
NZDCHF,20081028,024200,0.6306,0.6306,0.6305,0.6305
NZDCHF,20081028,024300,0.6305,0.6308,0.6305,0.6308
NZDCHF,20081028,024400,0.6307,0.6307,0.6306,0.6306
NZDCHF,20081028,024500,0.6305,0.6305,0.6303,0.6304
NZDCHF,20081028,024600,0.6306,0.6308,0.6306,0.6308
NZDCHF,20081028,024700,0.6306,0.6306,0.6306,0.6306
NZDCHF,20081028,024800,0.6307,0.6307,0.6302,0.6302
NZDCHF,20081028,024900,0.6301,0.6301,0.6299,0.6299
NZDCHF,20081028,025000,0.6298,0.6298,0.6296,0.6296
NZDCHF,20081028,025100,0.6295,0.6295,0.6292,0.6294
NZDCHF,20081028,025200,0.6293,0.6293,0.6285,0.6286
NZDCHF,20081028,025300,0.6287,0.6288,0.6287,0.6288
NZDCHF,20081028,025400,0.6288,0.6289,0.6288,0.6289
NZDCHF,20081028,025500,0.6289,0.6289,0.6287,0.6287
NZDCHF,20081028,025600,0.6287,0.6287,0.6287,0.6287
NZDCHF,20081028,025700,0.6287,0.6287,0.6285,0.6285
NZDCHF,20081028,025800,0.6284,0.6290,0.6284,0.6290
NZDCHF,20081028,025900,0.6291,0.6293,0.6291,0.6293
NZDCHF,20081028,030000,0.6293,0.6293,0.6291,0.6292
NZDCHF,20081028,030100,0.6293,0.6294,0.6292,0.6292
NZDCHF,20081028,030200,0.6293,0.6298,0.6293,0.6298
NZDCHF,20081028,030300,0.6299,0.6301,0.6299,0.6299
NZDCHF,20081028,030400,0.6298,0.6299,0.6296,0.6299
NZDCHF,20081028,030500,0.6299,0.6302,0.6299,0.6302
NZDCHF,20081028,030600,0.6302,0.6302,0.6302,0.6302
NZDCHF,20081028,030700,0.6302,0.6302,0.6301,0.6301
NZDCHF,20081028,030800,0.6302,0.6302,0.6301,0.6301
NZDCHF,20081028,030900,0.6301,0.6305,0.6301,0.6305
NZDCHF,20081028,031000,0.6304,0.6304,0.6302,0.6302
NZDCHF,20081028,031100,0.6303,0.6305,0.6303,0.6305
NZDCHF,20081028,031200,0.6306,0.6306,0.6304,0.6304
NZDCHF,20081028,031300,0.6303,0.6306,0.6302,0.6305
NZDCHF,20081028,031400,0.6303,0.6303,0.6300,0.6300
NZDCHF,20081028,031500,0.6299,0.6301,0.6299,0.6301
NZDCHF,20081028,031600,0.6300,0.6300,0.6297,0.6298
NZDCHF,20081028,031700,0.6298,0.6299,0.6298,0.6299
NZDCHF,20081028,031800,0.6298,0.6299,0.6298,0.6299
NZDCHF,20081028,031900,0.6300,0.6302,0.6300,0.6301
NZDCHF,20081028,032000,0.6301,0.6302,0.6301,0.6302
NZDCHF,20081028,032100,0.6302,0.6305,0.6302,0.6305
NZDCHF,20081028,032200,0.6306,0.6306,0.6306,0.6306
NZDCHF,20081028,032300,0.6306,0.6306,0.6305,0.6305
NZDCHF,20081028,032400,0.6305,0.6306,0.6305,0.6306
NZDCHF,20081028,032500,0.6306,0.6306,0.6304,0.6304
NZDCHF,20081028,032600,0.6305,0.6305,0.6305,0.6305
NZDCHF,20081028,032700,0.6305,0.6308,0.6305,0.6308
NZDCHF,20081028,032800,0.6309,0.6309,0.6307,0.6307
NZDCHF,20081028,032900,0.6307,0.6307,0.6305,0.6305
NZDCHF,20081028,033000,0.6305,0.6310,0.6305,0.6309
NZDCHF,20081028,033100,0.6308,0.6308,0.6306,0.6306
NZDCHF,20081028,033200,0.6305,0.6306,0.6305,0.6306
NZDCHF,20081028,033300,0.6306,0.6307,0.6306,0.6307
NZDCHF,20081028,033400,0.6307,0.6307,0.6302,0.6302
NZDCHF,20081028,033500,0.6303,0.6308,0.6303,0.6308
NZDCHF,20081028,033600,0.6308,0.6313,0.6308,0.6313
NZDCHF,20081028,033700,0.6311,0.6320,0.6310,0.6314
NZDCHF,20081028,033800,0.6313,0.6313,0.6305,0.6305
NZDCHF,20081028,033900,0.6306,0.6320,0.6306,0.6308
NZDCHF,20081028,034000,0.6307,0.6313,0.6307,0.6313
NZDCHF,20081028,034100,0.6313,0.6316,0.6313,0.6316
NZDCHF,20081028,034200,0.6317,0.6320,0.6317,0.6320
NZDCHF,20081028,034300,0.6319,0.6321,0.6319,0.6321
NZDCHF,20081028,034400,0.6321,0.6326,0.6317,0.6326
NZDCHF,20081028,034500,0.6327,0.6329,0.6327,0.6327
NZDCHF,20081028,034600,0.6327,0.6327,0.6324,0.6324
NZDCHF,20081028,034700,0.6323,0.6323,0.6315,0.6315
NZDCHF,20081028,034800,0.6316,0.6317,0.6316,0.6317
NZDCHF,20081028,034900,0.6316,0.6316,0.6309,0.6309
NZDCHF,20081028,035000,0.6308,0.6318,0.6308,0.6317
NZDCHF,20081028,035100,0.6316,0.6316,0.6313,0.6313
NZDCHF,20081028,035200,0.6312,0.6312,0.6304,0.6304
NZDCHF,20081028,035300,0.6305,0.6305,0.6305,0.6305
NZDCHF,20081028,035400,0.6304,0.6304,0.6297,0.6297
NZDCHF,20081028,035500,0.6298,0.6301,0.6298,0.6301
NZDCHF,20081028,035600,0.6301,0.6301,0.6300,0.6301
NZDCHF,20081028,035700,0.6302,0.6305,0.6301,0.6305
NZDCHF,20081028,035800,0.6304,0.6304,0.6303,0.6303
NZDCHF,20081028,035900,0.6301,0.6301,0.6301,0.6301
NZDCHF,20081028,040000,0.6301,0.6302,0.6301,0.6302
NZDCHF,20081028,040100,0.6302,0.6302,0.6302,0.6302
NZDCHF,20081028,040200,0.6302,0.6304,0.6302,0.6303
NZDCHF,20081028,040300,0.6302,0.6306,0.6302,0.6306
NZDCHF,20081028,040400,0.6308,0.6308,0.6306,0.6306
NZDCHF,20081028,040500,0.6308,0.6309,0.6308,0.6309
NZDCHF,20081028,040600,0.6309,0.6309,0.6306,0.6309
NZDCHF,20081028,040700,0.6310,0.6315,0.6310,0.6314
NZDCHF,20081028,040800,0.6314,0.6317,0.6314,0.6317
NZDCHF,20081028,040900,0.6319,0.6319,0.6316,0.6316
NZDCHF,20081028,041000,0.6315,0.6316,0.6314,0.6316
NZDCHF,20081028,041100,0.6316,0.6316,0.6316,0.6316
NZDCHF,20081028,041200,0.6316,0.6319,0.6316,0.6319
NZDCHF,20081028,041300,0.6319,0.6319,0.6319,0.6319
NZDCHF,20081028,041400,0.6318,0.6319,0.6318,0.6319
NZDCHF,20081028,041500,0.6319,0.6320,0.6319,0.6320
NZDCHF,20081028,041600,0.6320,0.6320,0.6319,0.6319
NZDCHF,20081028,041700,0.6320,0.6320,0.6318,0.6319
NZDCHF,20081028,041800,0.6320,0.6321,0.6320,0.6320
NZDCHF,20081028,041900,0.6320,0.6323,0.6320,0.6321
NZDCHF,20081028,042000,0.6322,0.6322,0.6322,0.6322
NZDCHF,20081028,042100,0.6322,0.6330,0.6322,0.6330
NZDCHF,20081028,042200,0.6332,0.6332,0.6327,0.6327
NZDCHF,20081028,042300,0.6326,0.6326,0.6325,0.6325
NZDCHF,20081028,042400,0.6324,0.6326,0.6323,0.6326
NZDCHF,20081028,042500,0.6327,0.6338,0.6327,0.6338
NZDCHF,20081028,042600,0.6339,0.6343,0.6338,0.6338
NZDCHF,20081028,042700,0.6337,0.6337,0.6334,0.6334
NZDCHF,20081028,042800,0.6333,0.6333,0.6329,0.6329
NZDCHF,20081028,042900,0.6328,0.6328,0.6327,0.6328
NZDCHF,20081028,043000,0.6327,0.6329,0.6327,0.6329
NZDCHF,20081028,043100,0.6330,0.6334,0.6330,0.6333
NZDCHF,20081028,043200,0.6334,0.6334,0.6329,0.6329
NZDCHF,20081028,043300,0.6328,0.6328,0.6328,0.6328
NZDCHF,20081028,043400,0.6329,0.6330,0.6329,0.6330
NZDCHF,20081028,043500,0.6329,0.6330,0.6329,0.6330
NZDCHF,20081028,043600,0.6330,0.6332,0.6330,0.6332
NZDCHF,20081028,043700,0.6334,0.6334,0.6333,0.6334
NZDCHF,20081028,043800,0.6334,0.6334,0.6333,0.6334
NZDCHF,20081028,043900,0.6335,0.6335,0.6328,0.6328
NZDCHF,20081028,044000,0.6329,0.6330,0.6329,0.6330
NZDCHF,20081028,044100,0.6330,0.6330,0.6330,0.6330
NZDCHF,20081028,044200,0.6330,0.6334,0.6328,0.6334
NZDCHF,20081028,044300,0.6335,0.6335,0.6333,0.6334
NZDCHF,20081028,044400,0.6335,0.6335,0.6331,0.6331
NZDCHF,20081028,044500,0.6330,0.6330,0.6329,0.6329
NZDCHF,20081028,044600,0.6330,0.6330,0.6329,0.6329
NZDCHF,20081028,044700,0.6328,0.6330,0.6328,0.6328
NZDCHF,20081028,044800,0.6323,0.6328,0.6323,0.6324
NZDCHF,20081028,044900,0.6322,0.6322,0.6320,0.6320
NZDCHF,20081028,045000,0.6316,0.6316,0.6310,0.6310
NZDCHF,20081028,045100,0.6311,0.6312,0.6311,0.6311
NZDCHF,20081028,045200,0.6312,0.6312,0.6310,0.6311
NZDCHF,20081028,045300,0.6310,0.6312,0.6310,0.6312
NZDCHF,20081028,045400,0.6312,0.6316,0.6312,0.6316
NZDCHF,20081028,045500,0.6315,0.6325,0.6315,0.6323
NZDCHF,20081028,045600,0.6322,0.6322,0.6320,0.6321
NZDCHF,20081028,045700,0.6321,0.6321,0.6321,0.6321
NZDCHF,20081028,045800,0.6321,0.6322,0.6320,0.6322
NZDCHF,20081028,045900,0.6322,0.6325,0.6321,0.6324
NZDCHF,20081028,050000,0.6327,0.6341,0.6327,0.6341
NZDCHF,20081028,050100,0.6342,0.6342,0.6338,0.6339
NZDCHF,20081028,050200,0.6338,0.6343,0.6338,0.6343
NZDCHF,20081028,050300,0.6342,0.6342,0.6341,0.6342
NZDCHF,20081028,050400,0.6343,0.6347,0.6343,0.6347
NZDCHF,20081028,050500,0.6348,0.6355,0.6348,0.6352
NZDCHF,20081028,050600,0.6351,0.6356,0.6350,0.6355
NZDCHF,20081028,050700,0.6353,0.6357,0.6352,0.6356
NZDCHF,20081028,050800,0.6355,0.6355,0.6350,0.6351
NZDCHF,20081028,050900,0.6350,0.6352,0.6350,0.6350
NZDCHF,20081028,051000,0.6349,0.6349,0.6349,0.6349
NZDCHF,20081028,051100,0.6348,0.6348,0.6342,0.6342
NZDCHF,20081028,051200,0.6342,0.6342,0.6339,0.6339
NZDCHF,20081028,051300,0.6338,0.6338,0.6337,0.6338
NZDCHF,20081028,051400,0.6338,0.6345,0.6338,0.6344
NZDCHF,20081028,051500,0.6344,0.6344,0.6344,0.6344
NZDCHF,20081028,051600,0.6345,0.6345,0.6343,0.6343
NZDCHF,20081028,051700,0.6342,0.6342,0.6341,0.6341
NZDCHF,20081028,051800,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081028,051900,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081028,052000,0.6341,0.6342,0.6337,0.6337
NZDCHF,20081028,052100,0.6337,0.6338,0.6336,0.6336
NZDCHF,20081028,052200,0.6335,0.6340,0.6335,0.6340
NZDCHF,20081028,052300,0.6340,0.6340,0.6339,0.6339
NZDCHF,20081028,052400,0.6338,0.6340,0.6335,0.6338
NZDCHF,20081028,052500,0.6339,0.6339,0.6334,0.6334
NZDCHF,20081028,052600,0.6334,0.6334,0.6332,0.6332
NZDCHF,20081028,052700,0.6334,0.6336,0.6334,0.6336
NZDCHF,20081028,052800,0.6337,0.6337,0.6335,0.6336
NZDCHF,20081028,052900,0.6337,0.6337,0.6335,0.6336
NZDCHF,20081028,053000,0.6335,0.6335,0.6334,0.6334
NZDCHF,20081028,053100,0.6335,0.6335,0.6330,0.6330
NZDCHF,20081028,053200,0.6330,0.6330,0.6330,0.6330
NZDCHF,20081028,053300,0.6329,0.6330,0.6328,0.6329
NZDCHF,20081028,053400,0.6328,0.6328,0.6326,0.6326
NZDCHF,20081028,053500,0.6327,0.6328,0.6327,0.6328
NZDCHF,20081028,053600,0.6329,0.6333,0.6329,0.6333
NZDCHF,20081028,053700,0.6334,0.6335,0.6329,0.6329
NZDCHF,20081028,053800,0.6330,0.6349,0.6330,0.6349
NZDCHF,20081028,053900,0.6350,0.6355,0.6350,0.6351
NZDCHF,20081028,054000,0.6350,0.6350,0.6350,0.6350
NZDCHF,20081028,054100,0.6349,0.6349,0.6344,0.6344
NZDCHF,20081028,054200,0.6341,0.6341,0.6338,0.6340
NZDCHF,20081028,054300,0.6339,0.6339,0.6338,0.6339
NZDCHF,20081028,054400,0.6340,0.6343,0.6340,0.6343
NZDCHF,20081028,054500,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081028,054600,0.6342,0.6342,0.6338,0.6338
NZDCHF,20081028,054700,0.6337,0.6339,0.6337,0.6339
NZDCHF,20081028,054800,0.6340,0.6343,0.6340,0.6343
NZDCHF,20081028,054900,0.6344,0.6347,0.6344,0.6344
NZDCHF,20081028,055000,0.6344,0.6344,0.6343,0.6343
NZDCHF,20081028,055100,0.6342,0.6342,0.6330,0.6332
NZDCHF,20081028,055200,0.6333,0.6335,0.6333,0.6335
NZDCHF,20081028,055300,0.6335,0.6337,0.6335,0.6335
NZDCHF,20081028,055400,0.6334,0.6334,0.6332,0.6332
NZDCHF,20081028,055500,0.6332,0.6338,0.6332,0.6338
NZDCHF,20081028,055600,0.6337,0.6337,0.6335,0.6337
NZDCHF,20081028,055700,0.6338,0.6341,0.6338,0.6341
NZDCHF,20081028,055800,0.6342,0.6342,0.6342,0.6342
NZDCHF,20081028,055900,0.6342,0.6343,0.6338,0.6338
NZDCHF,20081028,060000,0.6338,0.6338,0.6338,0.6338
NZDCHF,20081028,060100,0.6335,0.6337,0.6335,0.6337
NZDCHF,20081028,060200,0.6338,0.6339,0.6338,0.6339
NZDCHF,20081028,060300,0.6340,0.6340,0.6339,0.6339
NZDCHF,20081028,060400,0.6340,0.6341,0.6338,0.6338
NZDCHF,20081028,060500,0.6338,0.6339,0.6338,0.6339
NZDCHF,20081028,060600,0.6339,0.6341,0.6339,0.6341
NZDCHF,20081028,060700,0.6342,0.6347,0.6342,0.6347
NZDCHF,20081028,060800,0.6349,0.6356,0.6349,0.6356
NZDCHF,20081028,060900,0.6359,0.6362,0.6359,0.6362
NZDCHF,20081028,061000,0.6363,0.6363,0.6360,0.6360
NZDCHF,20081028,061100,0.6360,0.6360,0.6359,0.6359
NZDCHF,20081028,061200,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081028,061300,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081028,061400,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081028,061500,0.6359,0.6364,0.6359,0.6364
NZDCHF,20081028,061600,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081028,061700,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081028,061800,0.6364,0.6364,0.6360,0.6360
NZDCHF,20081028,061900,0.6361,0.6361,0.6359,0.6359
NZDCHF,20081028,062000,0.6358,0.6358,0.6351,0.6351
NZDCHF,20081028,062100,0.6350,0.6353,0.6350,0.6353
NZDCHF,20081028,062200,0.6356,0.6362,0.6356,0.6362
NZDCHF,20081028,062300,0.6362,0.6363,0.6362,0.6363
NZDCHF,20081028,062400,0.6364,0.6364,0.6364,0.6364
NZDCHF,20081028,062500,0.6364,0.6366,0.6363,0.6366
NZDCHF,20081028,062600,0.6368,0.6368,0.6365,0.6365
NZDCHF,20081028,062700,0.6365,0.6366,0.6364,0.6366
NZDCHF,20081028,062800,0.6366,0.6369,0.6366,0.6369
NZDCHF,20081028,062900,0.6370,0.6373,0.6370,0.6373
NZDCHF,20081028,063000,0.6372,0.6373,0.6372,0.6373
NZDCHF,20081028,063100,0.6375,0.6382,0.6375,0.6380
NZDCHF,20081028,063200,0.6381,0.6384,0.6381,0.6384
NZDCHF,20081028,063300,0.6383,0.6383,0.6380,0.6381
NZDCHF,20081028,063400,0.6382,0.6387,0.6382,0.6382
NZDCHF,20081028,063500,0.6384,0.6387,0.6384,0.6387
NZDCHF,20081028,063600,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081028,063700,0.6387,0.6387,0.6386,0.6386
NZDCHF,20081028,063800,0.6385,0.6385,0.6382,0.6382
NZDCHF,20081028,063900,0.6381,0.6381,0.6375,0.6379
NZDCHF,20081028,064000,0.6380,0.6381,0.6379,0.6381
NZDCHF,20081028,064100,0.6381,0.6381,0.6379,0.6379
NZDCHF,20081028,064200,0.6378,0.6378,0.6375,0.6376
NZDCHF,20081028,064300,0.6375,0.6375,0.6368,0.6371
NZDCHF,20081028,064400,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081028,064500,0.6374,0.6374,0.6372,0.6374
NZDCHF,20081028,064600,0.6375,0.6375,0.6365,0.6365
NZDCHF,20081028,064700,0.6364,0.6366,0.6363,0.6366
NZDCHF,20081028,064800,0.6365,0.6365,0.6357,0.6357
NZDCHF,20081028,064900,0.6358,0.6359,0.6357,0.6358
NZDCHF,20081028,065000,0.6357,0.6358,0.6356,0.6357
NZDCHF,20081028,065100,0.6356,0.6361,0.6355,0.6360
NZDCHF,20081028,065200,0.6359,0.6359,0.6354,0.6356
NZDCHF,20081028,065300,0.6357,0.6359,0.6357,0.6358
NZDCHF,20081028,065400,0.6356,0.6358,0.6355,0.6358
NZDCHF,20081028,065500,0.6359,0.6365,0.6359,0.6365
NZDCHF,20081028,065600,0.6366,0.6372,0.6364,0.6364
NZDCHF,20081028,065700,0.6363,0.6371,0.6363,0.6371
NZDCHF,20081028,065800,0.6373,0.6374,0.6371,0.6373
NZDCHF,20081028,065900,0.6372,0.6372,0.6370,0.6371
NZDCHF,20081028,070000,0.6372,0.6372,0.6367,0.6370
NZDCHF,20081028,070100,0.6372,0.6374,0.6372,0.6372
NZDCHF,20081028,070200,0.6371,0.6374,0.6370,0.6373
NZDCHF,20081028,070300,0.6374,0.6379,0.6373,0.6379
NZDCHF,20081028,070400,0.6380,0.6386,0.6380,0.6384
NZDCHF,20081028,070500,0.6383,0.6383,0.6382,0.6383
NZDCHF,20081028,070600,0.6384,0.6385,0.6382,0.6382
NZDCHF,20081028,070700,0.6381,0.6384,0.6380,0.6384
NZDCHF,20081028,070800,0.6385,0.6389,0.6385,0.6389
NZDCHF,20081028,070900,0.6390,0.6392,0.6386,0.6392
NZDCHF,20081028,071000,0.6395,0.6395,0.6382,0.6382
NZDCHF,20081028,071100,0.6381,0.6381,0.6372,0.6374
NZDCHF,20081028,071200,0.6378,0.6388,0.6378,0.6388
NZDCHF,20081028,071300,0.6389,0.6402,0.6388,0.6402
NZDCHF,20081028,071400,0.6403,0.6406,0.6402,0.6402
NZDCHF,20081028,071500,0.6401,0.6401,0.6395,0.6396
NZDCHF,20081028,071600,0.6397,0.6398,0.6392,0.6392
NZDCHF,20081028,071700,0.6391,0.6391,0.6385,0.6385
NZDCHF,20081028,071800,0.6386,0.6387,0.6386,0.6386
NZDCHF,20081028,071900,0.6385,0.6385,0.6382,0.6382
NZDCHF,20081028,072000,0.6381,0.6382,0.6378,0.6382
NZDCHF,20081028,072100,0.6382,0.6382,0.6381,0.6382
NZDCHF,20081028,072200,0.6382,0.6382,0.6381,0.6381
NZDCHF,20081028,072300,0.6381,0.6388,0.6381,0.6388
NZDCHF,20081028,072400,0.6387,0.6387,0.6382,0.6382
NZDCHF,20081028,072500,0.6381,0.6384,0.6378,0.6384
NZDCHF,20081028,072600,0.6384,0.6387,0.6384,0.6385
NZDCHF,20081028,072700,0.6381,0.6385,0.6381,0.6385
NZDCHF,20081028,072800,0.6387,0.6391,0.6387,0.6391
NZDCHF,20081028,072900,0.6390,0.6411,0.6390,0.6408
NZDCHF,20081028,073000,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081028,073100,0.6408,0.6412,0.6408,0.6412
NZDCHF,20081028,073200,0.6413,0.6417,0.6410,0.6410
NZDCHF,20081028,073300,0.6411,0.6418,0.6411,0.6417
NZDCHF,20081028,073400,0.6418,0.6418,0.6416,0.6416
NZDCHF,20081028,073500,0.6417,0.6417,0.6411,0.6411
NZDCHF,20081028,073600,0.6412,0.6414,0.6412,0.6413
NZDCHF,20081028,073700,0.6416,0.6419,0.6409,0.6409
NZDCHF,20081028,073800,0.6407,0.6408,0.6406,0.6407
NZDCHF,20081028,073900,0.6406,0.6412,0.6404,0.6412
NZDCHF,20081028,074000,0.6414,0.6416,0.6407,0.6407
NZDCHF,20081028,074100,0.6407,0.6407,0.6405,0.6405
NZDCHF,20081028,074200,0.6406,0.6407,0.6402,0.6403
NZDCHF,20081028,074300,0.6404,0.6405,0.6402,0.6402
NZDCHF,20081028,074400,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081028,074500,0.6399,0.6407,0.6399,0.6406
NZDCHF,20081028,074600,0.6407,0.6407,0.6400,0.6400
NZDCHF,20081028,074700,0.6400,0.6402,0.6399,0.6402
NZDCHF,20081028,074800,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081028,074900,0.6403,0.6403,0.6401,0.6401
NZDCHF,20081028,075000,0.6402,0.6402,0.6398,0.6398
NZDCHF,20081028,075100,0.6396,0.6397,0.6395,0.6397
NZDCHF,20081028,075200,0.6398,0.6400,0.6398,0.6399
NZDCHF,20081028,075300,0.6398,0.6398,0.6395,0.6395
NZDCHF,20081028,075400,0.6396,0.6399,0.6396,0.6399
NZDCHF,20081028,075500,0.6399,0.6400,0.6399,0.6399
NZDCHF,20081028,075600,0.6400,0.6406,0.6400,0.6406
NZDCHF,20081028,075700,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081028,075800,0.6409,0.6410,0.6409,0.6409
NZDCHF,20081028,075900,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081028,080000,0.6409,0.6416,0.6409,0.6416
NZDCHF,20081028,080100,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081028,080200,0.6416,0.6428,0.6416,0.6421
NZDCHF,20081028,080300,0.6421,0.6423,0.6415,0.6415
NZDCHF,20081028,080400,0.6410,0.6410,0.6401,0.6403
NZDCHF,20081028,080500,0.6404,0.6405,0.6402,0.6402
NZDCHF,20081028,080600,0.6403,0.6403,0.6391,0.6401
NZDCHF,20081028,080700,0.6404,0.6412,0.6404,0.6410
NZDCHF,20081028,080800,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081028,080900,0.6414,0.6417,0.6414,0.6417
NZDCHF,20081028,081000,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081028,081100,0.6422,0.6424,0.6407,0.6411
NZDCHF,20081028,081200,0.6410,0.6412,0.6409,0.6409
NZDCHF,20081028,081300,0.6408,0.6408,0.6398,0.6398
NZDCHF,20081028,081400,0.6399,0.6399,0.6393,0.6394
NZDCHF,20081028,081500,0.6395,0.6396,0.6393,0.6393
NZDCHF,20081028,081600,0.6394,0.6394,0.6385,0.6385
NZDCHF,20081028,081700,0.6386,0.6386,0.6380,0.6380
NZDCHF,20081028,081800,0.6378,0.6388,0.6378,0.6388
NZDCHF,20081028,081900,0.6391,0.6400,0.6391,0.6400
NZDCHF,20081028,082000,0.6399,0.6404,0.6399,0.6403
NZDCHF,20081028,082100,0.6406,0.6407,0.6403,0.6406
NZDCHF,20081028,082200,0.6405,0.6406,0.6403,0.6405
NZDCHF,20081028,082300,0.6404,0.6404,0.6399,0.6401
NZDCHF,20081028,082400,0.6402,0.6402,0.6398,0.6398
NZDCHF,20081028,082500,0.6398,0.6402,0.6398,0.6401
NZDCHF,20081028,082600,0.6401,0.6404,0.6401,0.6402
NZDCHF,20081028,082700,0.6401,0.6403,0.6396,0.6402
NZDCHF,20081028,082800,0.6403,0.6405,0.6403,0.6405
NZDCHF,20081028,082900,0.6404,0.6404,0.6403,0.6403
NZDCHF,20081028,083000,0.6402,0.6409,0.6402,0.6409
NZDCHF,20081028,083100,0.6411,0.6413,0.6410,0.6413
NZDCHF,20081028,083200,0.6412,0.6413,0.6411,0.6412
NZDCHF,20081028,083300,0.6413,0.6425,0.6413,0.6425
NZDCHF,20081028,083400,0.6424,0.6425,0.6423,0.6425
NZDCHF,20081028,083500,0.6425,0.6431,0.6425,0.6431
NZDCHF,20081028,083600,0.6432,0.6437,0.6430,0.6430
NZDCHF,20081028,083700,0.6432,0.6434,0.6431,0.6432
NZDCHF,20081028,083800,0.6434,0.6441,0.6434,0.6441
NZDCHF,20081028,083900,0.6443,0.6444,0.6440,0.6441
NZDCHF,20081028,084000,0.6442,0.6442,0.6431,0.6432
NZDCHF,20081028,084100,0.6433,0.6442,0.6433,0.6442
NZDCHF,20081028,084200,0.6445,0.6450,0.6437,0.6437
NZDCHF,20081028,084300,0.6438,0.6438,0.6436,0.6438
NZDCHF,20081028,084400,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081028,084500,0.6440,0.6442,0.6440,0.6442
NZDCHF,20081028,084600,0.6443,0.6448,0.6443,0.6447
NZDCHF,20081028,084700,0.6446,0.6449,0.6446,0.6449
NZDCHF,20081028,084800,0.6448,0.6451,0.6448,0.6451
NZDCHF,20081028,084900,0.6452,0.6457,0.6452,0.6457
NZDCHF,20081028,085000,0.6457,0.6459,0.6457,0.6457
NZDCHF,20081028,085100,0.6459,0.6459,0.6452,0.6454
NZDCHF,20081028,085200,0.6454,0.6454,0.6453,0.6454
NZDCHF,20081028,085300,0.6455,0.6455,0.6455,0.6455
NZDCHF,20081028,085400,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081028,085500,0.6454,0.6456,0.6452,0.6452
NZDCHF,20081028,085600,0.6453,0.6453,0.6446,0.6448
NZDCHF,20081028,085700,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081028,085800,0.6442,0.6442,0.6435,0.6436
NZDCHF,20081028,085900,0.6437,0.6451,0.6437,0.6451
NZDCHF,20081028,090000,0.6453,0.6459,0.6453,0.6459
NZDCHF,20081028,090100,0.6460,0.6464,0.6460,0.6460
NZDCHF,20081028,090200,0.6460,0.6460,0.6457,0.6457
NZDCHF,20081028,090300,0.6455,0.6455,0.6437,0.6437
NZDCHF,20081028,090400,0.6436,0.6444,0.6436,0.6444
NZDCHF,20081028,090500,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081028,090600,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081028,090700,0.6444,0.6444,0.6428,0.6428
NZDCHF,20081028,090800,0.6427,0.6427,0.6419,0.6423
NZDCHF,20081028,090900,0.6424,0.6426,0.6423,0.6423
NZDCHF,20081028,091000,0.6422,0.6422,0.6416,0.6416
NZDCHF,20081028,091100,0.6415,0.6418,0.6414,0.6418
NZDCHF,20081028,091200,0.6420,0.6425,0.6420,0.6425
NZDCHF,20081028,091300,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081028,091400,0.6425,0.6428,0.6425,0.6427
NZDCHF,20081028,091500,0.6428,0.6434,0.6428,0.6434
NZDCHF,20081028,091600,0.6435,0.6439,0.6435,0.6439
NZDCHF,20081028,091700,0.6440,0.6440,0.6437,0.6438
NZDCHF,20081028,091800,0.6439,0.6442,0.6435,0.6435
NZDCHF,20081028,091900,0.6433,0.6434,0.6431,0.6432
NZDCHF,20081028,092000,0.6434,0.6436,0.6434,0.6435
NZDCHF,20081028,092100,0.6435,0.6435,0.6433,0.6433
NZDCHF,20081028,092200,0.6434,0.6436,0.6432,0.6436
NZDCHF,20081028,092300,0.6436,0.6437,0.6436,0.6437
NZDCHF,20081028,092400,0.6438,0.6443,0.6438,0.6443
NZDCHF,20081028,092500,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081028,092600,0.6445,0.6458,0.6445,0.6454
NZDCHF,20081028,092700,0.6453,0.6456,0.6452,0.6452
NZDCHF,20081028,092800,0.6450,0.6450,0.6447,0.6447
NZDCHF,20081028,092900,0.6448,0.6449,0.6447,0.6447
NZDCHF,20081028,093000,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081028,093100,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081028,093200,0.6443,0.6447,0.6442,0.6447
NZDCHF,20081028,093300,0.6446,0.6450,0.6446,0.6450
NZDCHF,20081028,093400,0.6450,0.6453,0.6450,0.6453
NZDCHF,20081028,093500,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081028,093600,0.6449,0.6450,0.6440,0.6440
NZDCHF,20081028,093700,0.6439,0.6439,0.6436,0.6437
NZDCHF,20081028,093800,0.6438,0.6449,0.6438,0.6449
NZDCHF,20081028,093900,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081028,094000,0.6448,0.6448,0.6443,0.6443
NZDCHF,20081028,094100,0.6442,0.6443,0.6438,0.6438
NZDCHF,20081028,094200,0.6437,0.6437,0.6434,0.6434
NZDCHF,20081028,094300,0.6433,0.6436,0.6433,0.6435
NZDCHF,20081028,094400,0.6434,0.6434,0.6408,0.6408
NZDCHF,20081028,094500,0.6407,0.6407,0.6404,0.6404
NZDCHF,20081028,094600,0.6404,0.6409,0.6403,0.6407
NZDCHF,20081028,094700,0.6406,0.6408,0.6405,0.6407
NZDCHF,20081028,094800,0.6406,0.6406,0.6400,0.6401
NZDCHF,20081028,094900,0.6402,0.6408,0.6402,0.6408
NZDCHF,20081028,095000,0.6407,0.6407,0.6403,0.6403
NZDCHF,20081028,095100,0.6404,0.6415,0.6404,0.6411
NZDCHF,20081028,095200,0.6410,0.6410,0.6400,0.6400
NZDCHF,20081028,095300,0.6398,0.6400,0.6396,0.6400
NZDCHF,20081028,095400,0.6401,0.6406,0.6401,0.6406
NZDCHF,20081028,095500,0.6407,0.6407,0.6406,0.6407
NZDCHF,20081028,095600,0.6406,0.6409,0.6406,0.6408
NZDCHF,20081028,095700,0.6407,0.6409,0.6406,0.6409
NZDCHF,20081028,095800,0.6410,0.6410,0.6403,0.6403
NZDCHF,20081028,095900,0.6402,0.6402,0.6396,0.6396
NZDCHF,20081028,100000,0.6395,0.6395,0.6389,0.6389
NZDCHF,20081028,100100,0.6389,0.6391,0.6389,0.6391
NZDCHF,20081028,100200,0.6391,0.6391,0.6388,0.6388
NZDCHF,20081028,100300,0.6389,0.6395,0.6389,0.6395
NZDCHF,20081028,100400,0.6395,0.6402,0.6395,0.6402
NZDCHF,20081028,100500,0.6403,0.6410,0.6403,0.6410
NZDCHF,20081028,100600,0.6411,0.6415,0.6411,0.6413
NZDCHF,20081028,100700,0.6413,0.6414,0.6413,0.6413
NZDCHF,20081028,100800,0.6414,0.6417,0.6414,0.6417
NZDCHF,20081028,100900,0.6418,0.6418,0.6415,0.6417
NZDCHF,20081028,101000,0.6416,0.6421,0.6415,0.6420
NZDCHF,20081028,101100,0.6421,0.6425,0.6421,0.6421
NZDCHF,20081028,101200,0.6419,0.6422,0.6414,0.6422
NZDCHF,20081028,101300,0.6421,0.6421,0.6415,0.6419
NZDCHF,20081028,101400,0.6420,0.6422,0.6416,0.6417
NZDCHF,20081028,101500,0.6417,0.6417,0.6413,0.6417
NZDCHF,20081028,101600,0.6419,0.6424,0.6418,0.6418
NZDCHF,20081028,101700,0.6416,0.6416,0.6410,0.6413
NZDCHF,20081028,101800,0.6412,0.6412,0.6408,0.6408
NZDCHF,20081028,101900,0.6409,0.6410,0.6400,0.6400
NZDCHF,20081028,102000,0.6401,0.6403,0.6400,0.6403
NZDCHF,20081028,102100,0.6405,0.6405,0.6403,0.6403
NZDCHF,20081028,102200,0.6402,0.6406,0.6402,0.6406
NZDCHF,20081028,102300,0.6409,0.6414,0.6409,0.6414
NZDCHF,20081028,102400,0.6414,0.6414,0.6410,0.6410
NZDCHF,20081028,102500,0.6409,0.6409,0.6406,0.6406
NZDCHF,20081028,102600,0.6405,0.6409,0.6405,0.6409
NZDCHF,20081028,102700,0.6411,0.6414,0.6410,0.6413
NZDCHF,20081028,102800,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081028,102900,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081028,103000,0.6410,0.6410,0.6407,0.6407
NZDCHF,20081028,103100,0.6406,0.6406,0.6401,0.6405
NZDCHF,20081028,103200,0.6403,0.6407,0.6402,0.6407
NZDCHF,20081028,103300,0.6407,0.6413,0.6407,0.6413
NZDCHF,20081028,103400,0.6411,0.6411,0.6409,0.6409
NZDCHF,20081028,103500,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081028,103600,0.6409,0.6416,0.6409,0.6416
NZDCHF,20081028,103700,0.6415,0.6416,0.6414,0.6414
NZDCHF,20081028,103800,0.6414,0.6414,0.6407,0.6407
NZDCHF,20081028,103900,0.6407,0.6407,0.6403,0.6404
NZDCHF,20081028,104000,0.6405,0.6406,0.6405,0.6405
NZDCHF,20081028,104100,0.6406,0.6411,0.6406,0.6411
NZDCHF,20081028,104200,0.6410,0.6411,0.6404,0.6411
NZDCHF,20081028,104300,0.6412,0.6412,0.6411,0.6411
NZDCHF,20081028,104400,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081028,104500,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081028,104600,0.6410,0.6411,0.6409,0.6411
NZDCHF,20081028,104700,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081028,104800,0.6414,0.6414,0.6411,0.6411
NZDCHF,20081028,104900,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081028,105000,0.6407,0.6410,0.6407,0.6410
NZDCHF,20081028,105100,0.6410,0.6410,0.6409,0.6410
NZDCHF,20081028,105200,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081028,105300,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081028,105400,0.6414,0.6414,0.6411,0.6411
NZDCHF,20081028,105500,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081028,105600,0.6411,0.6411,0.6409,0.6410
NZDCHF,20081028,105700,0.6410,0.6410,0.6407,0.6407
NZDCHF,20081028,105800,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081028,105900,0.6409,0.6410,0.6409,0.6409
NZDCHF,20081028,110000,0.6409,0.6409,0.6401,0.6401
NZDCHF,20081028,110100,0.6400,0.6400,0.6397,0.6398
NZDCHF,20081028,110200,0.6399,0.6400,0.6395,0.6395
NZDCHF,20081028,110300,0.6396,0.6399,0.6396,0.6397
NZDCHF,20081028,110400,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081028,110500,0.6402,0.6402,0.6398,0.6400
NZDCHF,20081028,110600,0.6401,0.6401,0.6396,0.6396
NZDCHF,20081028,110700,0.6397,0.6398,0.6396,0.6396
NZDCHF,20081028,110800,0.6397,0.6399,0.6397,0.6399
NZDCHF,20081028,110900,0.6398,0.6398,0.6396,0.6396
NZDCHF,20081028,111000,0.6396,0.6396,0.6395,0.6395
NZDCHF,20081028,111100,0.6395,0.6396,0.6395,0.6396
NZDCHF,20081028,111200,0.6396,0.6400,0.6396,0.6400
NZDCHF,20081028,111300,0.6400,0.6400,0.6399,0.6399
NZDCHF,20081028,111400,0.6399,0.6399,0.6399,0.6399
NZDCHF,20081028,111500,0.6399,0.6400,0.6399,0.6399
NZDCHF,20081028,111600,0.6400,0.6400,0.6393,0.6393
NZDCHF,20081028,111700,0.6391,0.6396,0.6391,0.6395
NZDCHF,20081028,111800,0.6394,0.6401,0.6392,0.6401
NZDCHF,20081028,111900,0.6403,0.6403,0.6399,0.6399
NZDCHF,20081028,112000,0.6398,0.6398,0.6393,0.6393
NZDCHF,20081028,112100,0.6394,0.6396,0.6394,0.6396
NZDCHF,20081028,112200,0.6395,0.6395,0.6395,0.6395
NZDCHF,20081028,112300,0.6395,0.6398,0.6395,0.6398
NZDCHF,20081028,112400,0.6398,0.6398,0.6396,0.6396
NZDCHF,20081028,112500,0.6396,0.6397,0.6395,0.6397
NZDCHF,20081028,112600,0.6399,0.6400,0.6396,0.6396
NZDCHF,20081028,112700,0.6395,0.6395,0.6392,0.6393
NZDCHF,20081028,112800,0.6393,0.6393,0.6392,0.6393
NZDCHF,20081028,112900,0.6393,0.6393,0.6392,0.6392
NZDCHF,20081028,113000,0.6392,0.6392,0.6391,0.6391
NZDCHF,20081028,113100,0.6389,0.6401,0.6389,0.6393
NZDCHF,20081028,113200,0.6392,0.6392,0.6388,0.6388
NZDCHF,20081028,113300,0.6386,0.6399,0.6386,0.6395
NZDCHF,20081028,113400,0.6393,0.6396,0.6393,0.6394
NZDCHF,20081028,113500,0.6393,0.6393,0.6392,0.6393
NZDCHF,20081028,113600,0.6395,0.6395,0.6392,0.6393
NZDCHF,20081028,113700,0.6392,0.6393,0.6392,0.6393
NZDCHF,20081028,113800,0.6394,0.6395,0.6394,0.6395
NZDCHF,20081028,113900,0.6395,0.6395,0.6395,0.6395
NZDCHF,20081028,114000,0.6394,0.6394,0.6392,0.6392
NZDCHF,20081028,114100,0.6392,0.6395,0.6392,0.6395
NZDCHF,20081028,114200,0.6396,0.6396,0.6391,0.6391
NZDCHF,20081028,114300,0.6390,0.6391,0.6387,0.6388
NZDCHF,20081028,114400,0.6389,0.6396,0.6388,0.6388
NZDCHF,20081028,114500,0.6387,0.6387,0.6375,0.6375
NZDCHF,20081028,114600,0.6376,0.6377,0.6371,0.6371
NZDCHF,20081028,114700,0.6370,0.6370,0.6368,0.6368
NZDCHF,20081028,114800,0.6368,0.6368,0.6365,0.6365
NZDCHF,20081028,114900,0.6365,0.6365,0.6362,0.6362
NZDCHF,20081028,115000,0.6363,0.6363,0.6361,0.6362
NZDCHF,20081028,115100,0.6362,0.6362,0.6358,0.6358
NZDCHF,20081028,115200,0.6357,0.6357,0.6353,0.6356
NZDCHF,20081028,115300,0.6357,0.6357,0.6355,0.6357
NZDCHF,20081028,115400,0.6359,0.6366,0.6359,0.6366
NZDCHF,20081028,115500,0.6365,0.6365,0.6358,0.6358
NZDCHF,20081028,115600,0.6357,0.6357,0.6357,0.6357
NZDCHF,20081028,115700,0.6356,0.6356,0.6352,0.6352
NZDCHF,20081028,115800,0.6353,0.6354,0.6353,0.6353
NZDCHF,20081028,115900,0.6352,0.6352,0.6352,0.6352
NZDCHF,20081028,120000,0.6352,0.6353,0.6352,0.6353
NZDCHF,20081028,120100,0.6356,0.6359,0.6356,0.6359
NZDCHF,20081028,120200,0.6359,0.6359,0.6359,0.6359
NZDCHF,20081028,120300,0.6359,0.6374,0.6359,0.6374
NZDCHF,20081028,120400,0.6377,0.6379,0.6371,0.6371
NZDCHF,20081028,120500,0.6370,0.6372,0.6369,0.6372
NZDCHF,20081028,120600,0.6371,0.6372,0.6370,0.6371
NZDCHF,20081028,120700,0.6370,0.6372,0.6370,0.6372
NZDCHF,20081028,120800,0.6373,0.6380,0.6373,0.6380
NZDCHF,20081028,120900,0.6381,0.6383,0.6381,0.6382
NZDCHF,20081028,121000,0.6382,0.6382,0.6379,0.6379
NZDCHF,20081028,121100,0.6377,0.6377,0.6375,0.6375
NZDCHF,20081028,121200,0.6374,0.6374,0.6374,0.6374
NZDCHF,20081028,121300,0.6374,0.6374,0.6373,0.6373
NZDCHF,20081028,121400,0.6373,0.6374,0.6373,0.6373
NZDCHF,20081028,121500,0.6374,0.6375,0.6373,0.6373
NZDCHF,20081028,121600,0.6372,0.6372,0.6372,0.6372
NZDCHF,20081028,121700,0.6373,0.6374,0.6373,0.6373
NZDCHF,20081028,121800,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081028,121900,0.6371,0.6371,0.6367,0.6367
NZDCHF,20081028,122000,0.6366,0.6371,0.6365,0.6371
NZDCHF,20081028,122100,0.6372,0.6375,0.6372,0.6373
NZDCHF,20081028,122200,0.6372,0.6373,0.6370,0.6373
NZDCHF,20081028,122300,0.6374,0.6377,0.6374,0.6377
NZDCHF,20081028,122400,0.6377,0.6378,0.6376,0.6376
NZDCHF,20081028,122500,0.6377,0.6382,0.6377,0.6380
NZDCHF,20081028,122600,0.6379,0.6379,0.6377,0.6378
NZDCHF,20081028,122700,0.6380,0.6381,0.6380,0.6380
NZDCHF,20081028,122800,0.6381,0.6387,0.6381,0.6387
NZDCHF,20081028,122900,0.6386,0.6392,0.6386,0.6390
NZDCHF,20081028,123000,0.6391,0.6391,0.6389,0.6389
NZDCHF,20081028,123100,0.6389,0.6390,0.6389,0.6389
NZDCHF,20081028,123200,0.6388,0.6389,0.6386,0.6389
NZDCHF,20081028,123300,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081028,123400,0.6386,0.6386,0.6384,0.6384
NZDCHF,20081028,123500,0.6383,0.6384,0.6383,0.6384
NZDCHF,20081028,123600,0.6383,0.6387,0.6382,0.6387
NZDCHF,20081028,123700,0.6389,0.6392,0.6385,0.6385
NZDCHF,20081028,123800,0.6386,0.6391,0.6386,0.6391
NZDCHF,20081028,123900,0.6392,0.6395,0.6392,0.6395
NZDCHF,20081028,124000,0.6395,0.6395,0.6392,0.6393
NZDCHF,20081028,124100,0.6392,0.6394,0.6392,0.6393
NZDCHF,20081028,124200,0.6394,0.6404,0.6394,0.6404
NZDCHF,20081028,124300,0.6403,0.6411,0.6403,0.6411
NZDCHF,20081028,124400,0.6412,0.6415,0.6412,0.6414
NZDCHF,20081028,124500,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081028,124600,0.6412,0.6422,0.6412,0.6422
NZDCHF,20081028,124700,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081028,124800,0.6420,0.6427,0.6419,0.6427
NZDCHF,20081028,124900,0.6428,0.6429,0.6426,0.6426
NZDCHF,20081028,125000,0.6425,0.6425,0.6423,0.6423
NZDCHF,20081028,125100,0.6421,0.6421,0.6417,0.6417
NZDCHF,20081028,125200,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081028,125300,0.6415,0.6416,0.6414,0.6416
NZDCHF,20081028,125400,0.6416,0.6416,0.6406,0.6406
NZDCHF,20081028,125500,0.6403,0.6416,0.6403,0.6416
NZDCHF,20081028,125600,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081028,125700,0.6414,0.6414,0.6409,0.6411
NZDCHF,20081028,125800,0.6410,0.6416,0.6410,0.6416
NZDCHF,20081028,125900,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081028,130000,0.6415,0.6415,0.6411,0.6414
NZDCHF,20081028,130100,0.6415,0.6415,0.6413,0.6413
NZDCHF,20081028,130200,0.6412,0.6412,0.6410,0.6410
NZDCHF,20081028,130300,0.6411,0.6411,0.6404,0.6404
NZDCHF,20081028,130400,0.6403,0.6405,0.6402,0.6405
NZDCHF,20081028,130500,0.6406,0.6407,0.6405,0.6405
NZDCHF,20081028,130600,0.6404,0.6409,0.6404,0.6409
NZDCHF,20081028,130700,0.6410,0.6410,0.6409,0.6409
NZDCHF,20081028,130800,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081028,130900,0.6407,0.6407,0.6405,0.6405
NZDCHF,20081028,131000,0.6406,0.6406,0.6404,0.6406
NZDCHF,20081028,131100,0.6405,0.6405,0.6398,0.6398
NZDCHF,20081028,131200,0.6397,0.6397,0.6395,0.6395
NZDCHF,20081028,131300,0.6396,0.6401,0.6396,0.6401
NZDCHF,20081028,131400,0.6402,0.6402,0.6399,0.6399
NZDCHF,20081028,131500,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081028,131600,0.6399,0.6402,0.6399,0.6402
NZDCHF,20081028,131700,0.6402,0.6402,0.6394,0.6395
NZDCHF,20081028,131800,0.6396,0.6397,0.6396,0.6396
NZDCHF,20081028,131900,0.6397,0.6397,0.6395,0.6395
NZDCHF,20081028,132000,0.6394,0.6394,0.6389,0.6389
NZDCHF,20081028,132100,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081028,132200,0.6387,0.6389,0.6387,0.6389
NZDCHF,20081028,132300,0.6389,0.6389,0.6385,0.6386
NZDCHF,20081028,132400,0.6387,0.6388,0.6385,0.6388
NZDCHF,20081028,132500,0.6391,0.6393,0.6391,0.6391
NZDCHF,20081028,132600,0.6391,0.6392,0.6391,0.6392
NZDCHF,20081028,132700,0.6393,0.6395,0.6393,0.6395
NZDCHF,20081028,132800,0.6395,0.6395,0.6392,0.6392
NZDCHF,20081028,132900,0.6391,0.6391,0.6389,0.6391
NZDCHF,20081028,133000,0.6392,0.6392,0.6392,0.6392
NZDCHF,20081028,133100,0.6394,0.6394,0.6393,0.6394
NZDCHF,20081028,133200,0.6395,0.6400,0.6395,0.6399
NZDCHF,20081028,133300,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081028,133400,0.6399,0.6399,0.6395,0.6395
NZDCHF,20081028,133500,0.6394,0.6400,0.6394,0.6400
NZDCHF,20081028,133600,0.6399,0.6399,0.6397,0.6397
NZDCHF,20081028,133700,0.6398,0.6400,0.6398,0.6400
NZDCHF,20081028,133800,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081028,133900,0.6399,0.6399,0.6396,0.6397
NZDCHF,20081028,134000,0.6397,0.6398,0.6396,0.6398
NZDCHF,20081028,134100,0.6396,0.6396,0.6393,0.6394
NZDCHF,20081028,134200,0.6395,0.6400,0.6395,0.6400
NZDCHF,20081028,134300,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081028,134400,0.6400,0.6401,0.6400,0.6400
NZDCHF,20081028,134500,0.6400,0.6400,0.6400,0.6400
NZDCHF,20081028,134600,0.6401,0.6402,0.6400,0.6400
NZDCHF,20081028,134700,0.6401,0.6405,0.6401,0.6405
NZDCHF,20081028,134800,0.6407,0.6410,0.6407,0.6410
NZDCHF,20081028,134900,0.6411,0.6412,0.6409,0.6409
NZDCHF,20081028,135000,0.6408,0.6409,0.6407,0.6409
NZDCHF,20081028,135100,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081028,135200,0.6413,0.6413,0.6411,0.6411
NZDCHF,20081028,135300,0.6412,0.6414,0.6411,0.6412
NZDCHF,20081028,135400,0.6411,0.6416,0.6411,0.6414
NZDCHF,20081028,135500,0.6416,0.6416,0.6408,0.6408
NZDCHF,20081028,135600,0.6409,0.6411,0.6409,0.6411
NZDCHF,20081028,135700,0.6412,0.6415,0.6410,0.6414
NZDCHF,20081028,135800,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081028,135900,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081028,140000,0.6411,0.6411,0.6409,0.6410
NZDCHF,20081028,140100,0.6411,0.6413,0.6411,0.6413
NZDCHF,20081028,140200,0.6414,0.6417,0.6414,0.6414
NZDCHF,20081028,140300,0.6413,0.6414,0.6413,0.6413
NZDCHF,20081028,140400,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081028,140500,0.6415,0.6416,0.6414,0.6416
NZDCHF,20081028,140600,0.6415,0.6415,0.6405,0.6405
NZDCHF,20081028,140700,0.6404,0.6406,0.6403,0.6406
NZDCHF,20081028,140800,0.6407,0.6407,0.6400,0.6400
NZDCHF,20081028,140900,0.6399,0.6399,0.6396,0.6397
NZDCHF,20081028,141000,0.6398,0.6398,0.6397,0.6398
NZDCHF,20081028,141100,0.6399,0.6399,0.6398,0.6398
NZDCHF,20081028,141200,0.6397,0.6397,0.6395,0.6395
NZDCHF,20081028,141300,0.6395,0.6396,0.6394,0.6396
NZDCHF,20081028,141400,0.6398,0.6398,0.6396,0.6397
NZDCHF,20081028,141500,0.6398,0.6398,0.6393,0.6393
NZDCHF,20081028,141600,0.6394,0.6403,0.6394,0.6403
NZDCHF,20081028,141700,0.6402,0.6406,0.6401,0.6406
NZDCHF,20081028,141800,0.6407,0.6411,0.6407,0.6408
NZDCHF,20081028,141900,0.6407,0.6407,0.6406,0.6406
NZDCHF,20081028,142000,0.6407,0.6417,0.6407,0.6413
NZDCHF,20081028,142100,0.6412,0.6412,0.6405,0.6405
NZDCHF,20081028,142200,0.6406,0.6410,0.6406,0.6409
NZDCHF,20081028,142300,0.6410,0.6413,0.6410,0.6413
NZDCHF,20081028,142400,0.6413,0.6417,0.6413,0.6416
NZDCHF,20081028,142500,0.6417,0.6417,0.6414,0.6414
NZDCHF,20081028,142600,0.6415,0.6417,0.6415,0.6417
NZDCHF,20081028,142700,0.6416,0.6416,0.6413,0.6415
NZDCHF,20081028,142800,0.6415,0.6415,0.6408,0.6409
NZDCHF,20081028,142900,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081028,143000,0.6410,0.6410,0.6407,0.6409
NZDCHF,20081028,143100,0.6410,0.6420,0.6410,0.6420
NZDCHF,20081028,143200,0.6421,0.6431,0.6421,0.6431
NZDCHF,20081028,143300,0.6432,0.6435,0.6432,0.6434
NZDCHF,20081028,143400,0.6435,0.6443,0.6435,0.6441
NZDCHF,20081028,143500,0.6440,0.6440,0.6434,0.6434
NZDCHF,20081028,143600,0.6429,0.6429,0.6414,0.6414
NZDCHF,20081028,143700,0.6415,0.6421,0.6415,0.6421
NZDCHF,20081028,143800,0.6421,0.6421,0.6420,0.6421
NZDCHF,20081028,143900,0.6421,0.6421,0.6420,0.6421
NZDCHF,20081028,144000,0.6421,0.6421,0.6412,0.6412
NZDCHF,20081028,144100,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081028,144200,0.6415,0.6417,0.6415,0.6416
NZDCHF,20081028,144300,0.6416,0.6418,0.6414,0.6418
NZDCHF,20081028,144400,0.6419,0.6427,0.6419,0.6427
NZDCHF,20081028,144500,0.6426,0.6426,0.6416,0.6416
NZDCHF,20081028,144600,0.6416,0.6417,0.6415,0.6417
NZDCHF,20081028,144700,0.6417,0.6422,0.6417,0.6422
NZDCHF,20081028,144800,0.6423,0.6431,0.6423,0.6429
NZDCHF,20081028,144900,0.6428,0.6428,0.6416,0.6419
NZDCHF,20081028,145000,0.6418,0.6423,0.6417,0.6417
NZDCHF,20081028,145100,0.6419,0.6428,0.6419,0.6428
NZDCHF,20081028,145200,0.6425,0.6425,0.6417,0.6419
NZDCHF,20081028,145300,0.6420,0.6423,0.6420,0.6423
NZDCHF,20081028,145400,0.6424,0.6424,0.6424,0.6424
NZDCHF,20081028,145500,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081028,145600,0.6424,0.6427,0.6424,0.6427
NZDCHF,20081028,145700,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081028,145800,0.6426,0.6441,0.6426,0.6431
NZDCHF,20081028,145900,0.6429,0.6430,0.6423,0.6423
NZDCHF,20081028,150000,0.6421,0.6421,0.6416,0.6416
NZDCHF,20081028,150100,0.6416,0.6416,0.6409,0.6409
NZDCHF,20081028,150200,0.6407,0.6413,0.6402,0.6411
NZDCHF,20081028,150300,0.6410,0.6410,0.6405,0.6405
NZDCHF,20081028,150400,0.6406,0.6406,0.6402,0.6403
NZDCHF,20081028,150500,0.6403,0.6403,0.6395,0.6396
NZDCHF,20081028,150600,0.6395,0.6395,0.6388,0.6388
NZDCHF,20081028,150700,0.6389,0.6403,0.6389,0.6403
NZDCHF,20081028,150800,0.6402,0.6402,0.6399,0.6400
NZDCHF,20081028,150900,0.6399,0.6400,0.6392,0.6398
NZDCHF,20081028,151000,0.6400,0.6401,0.6396,0.6396
NZDCHF,20081028,151100,0.6395,0.6395,0.6389,0.6389
NZDCHF,20081028,151200,0.6388,0.6389,0.6388,0.6389
NZDCHF,20081028,151300,0.6389,0.6395,0.6389,0.6395
NZDCHF,20081028,151400,0.6397,0.6405,0.6397,0.6405
NZDCHF,20081028,151500,0.6407,0.6413,0.6407,0.6412
NZDCHF,20081028,151600,0.6413,0.6417,0.6413,0.6416
NZDCHF,20081028,151700,0.6417,0.6418,0.6409,0.6409
NZDCHF,20081028,151800,0.6410,0.6417,0.6410,0.6417
NZDCHF,20081028,151900,0.6418,0.6419,0.6407,0.6407
NZDCHF,20081028,152000,0.6411,0.6413,0.6411,0.6411
NZDCHF,20081028,152100,0.6410,0.6416,0.6410,0.6416
NZDCHF,20081028,152200,0.6416,0.6420,0.6416,0.6417
NZDCHF,20081028,152300,0.6414,0.6414,0.6398,0.6398
NZDCHF,20081028,152400,0.6399,0.6405,0.6398,0.6405
NZDCHF,20081028,152500,0.6406,0.6422,0.6405,0.6422
NZDCHF,20081028,152600,0.6421,0.6421,0.6414,0.6416
NZDCHF,20081028,152700,0.6417,0.6417,0.6414,0.6414
NZDCHF,20081028,152800,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081028,152900,0.6414,0.6414,0.6410,0.6410
NZDCHF,20081028,153000,0.6408,0.6408,0.6407,0.6407
NZDCHF,20081028,153100,0.6406,0.6409,0.6403,0.6409
NZDCHF,20081028,153200,0.6410,0.6416,0.6410,0.6415
NZDCHF,20081028,153300,0.6414,0.6415,0.6413,0.6413
NZDCHF,20081028,153400,0.6413,0.6413,0.6410,0.6410
NZDCHF,20081028,153500,0.6411,0.6421,0.6411,0.6421
NZDCHF,20081028,153600,0.6423,0.6428,0.6423,0.6425
NZDCHF,20081028,153700,0.6426,0.6428,0.6424,0.6425
NZDCHF,20081028,153800,0.6426,0.6427,0.6418,0.6418
NZDCHF,20081028,153900,0.6416,0.6416,0.6415,0.6415
NZDCHF,20081028,154000,0.6414,0.6416,0.6414,0.6416
NZDCHF,20081028,154100,0.6415,0.6415,0.6407,0.6407
NZDCHF,20081028,154200,0.6406,0.6406,0.6400,0.6400
NZDCHF,20081028,154300,0.6402,0.6405,0.6400,0.6400
NZDCHF,20081028,154400,0.6399,0.6399,0.6391,0.6391
NZDCHF,20081028,154500,0.6390,0.6395,0.6389,0.6395
NZDCHF,20081028,154600,0.6396,0.6402,0.6396,0.6402
NZDCHF,20081028,154700,0.6401,0.6401,0.6399,0.6401
NZDCHF,20081028,154800,0.6402,0.6403,0.6400,0.6402
NZDCHF,20081028,154900,0.6403,0.6405,0.6401,0.6405
NZDCHF,20081028,155000,0.6407,0.6408,0.6406,0.6406
NZDCHF,20081028,155100,0.6406,0.6407,0.6406,0.6406
NZDCHF,20081028,155200,0.6407,0.6413,0.6407,0.6413
NZDCHF,20081028,155300,0.6414,0.6414,0.6411,0.6413
NZDCHF,20081028,155400,0.6414,0.6414,0.6407,0.6409
NZDCHF,20081028,155500,0.6408,0.6408,0.6407,0.6407
NZDCHF,20081028,155600,0.6406,0.6406,0.6392,0.6393
NZDCHF,20081028,155700,0.6392,0.6392,0.6385,0.6387
NZDCHF,20081028,155800,0.6386,0.6386,0.6380,0.6383
NZDCHF,20081028,155900,0.6381,0.6381,0.6374,0.6374
NZDCHF,20081028,160000,0.6373,0.6373,0.6360,0.6363
NZDCHF,20081028,160100,0.6364,0.6370,0.6364,0.6370
NZDCHF,20081028,160200,0.6368,0.6368,0.6364,0.6364
NZDCHF,20081028,160300,0.6363,0.6364,0.6362,0.6364
NZDCHF,20081028,160400,0.6363,0.6364,0.6362,0.6364
NZDCHF,20081028,160500,0.6365,0.6367,0.6365,0.6366
NZDCHF,20081028,160600,0.6367,0.6371,0.6367,0.6369
NZDCHF,20081028,160700,0.6370,0.6372,0.6368,0.6369
NZDCHF,20081028,160800,0.6370,0.6372,0.6365,0.6365
NZDCHF,20081028,160900,0.6366,0.6367,0.6366,0.6366
NZDCHF,20081028,161000,0.6365,0.6365,0.6360,0.6362
NZDCHF,20081028,161100,0.6362,0.6364,0.6362,0.6363
NZDCHF,20081028,161200,0.6363,0.6365,0.6363,0.6365
NZDCHF,20081028,161300,0.6366,0.6366,0.6363,0.6363
NZDCHF,20081028,161400,0.6362,0.6362,0.6357,0.6357
NZDCHF,20081028,161500,0.6356,0.6368,0.6356,0.6368
NZDCHF,20081028,161600,0.6369,0.6372,0.6369,0.6371
NZDCHF,20081028,161700,0.6371,0.6371,0.6369,0.6370
NZDCHF,20081028,161800,0.6370,0.6372,0.6370,0.6372
NZDCHF,20081028,161900,0.6374,0.6388,0.6374,0.6388
NZDCHF,20081028,162000,0.6389,0.6392,0.6378,0.6378
NZDCHF,20081028,162100,0.6377,0.6381,0.6377,0.6381
NZDCHF,20081028,162200,0.6380,0.6380,0.6377,0.6377
NZDCHF,20081028,162300,0.6376,0.6376,0.6374,0.6375
NZDCHF,20081028,162400,0.6376,0.6377,0.6375,0.6377
NZDCHF,20081028,162500,0.6377,0.6377,0.6375,0.6375
NZDCHF,20081028,162600,0.6375,0.6375,0.6375,0.6375
NZDCHF,20081028,162700,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081028,162800,0.6378,0.6387,0.6378,0.6387
NZDCHF,20081028,162900,0.6387,0.6387,0.6382,0.6382
NZDCHF,20081028,163000,0.6381,0.6384,0.6381,0.6384
NZDCHF,20081028,163100,0.6383,0.6383,0.6380,0.6380
NZDCHF,20081028,163200,0.6380,0.6388,0.6380,0.6388
NZDCHF,20081028,163300,0.6387,0.6387,0.6385,0.6385
NZDCHF,20081028,163400,0.6385,0.6395,0.6385,0.6394
NZDCHF,20081028,163500,0.6395,0.6402,0.6395,0.6402
NZDCHF,20081028,163600,0.6403,0.6417,0.6403,0.6417
NZDCHF,20081028,163700,0.6416,0.6416,0.6402,0.6402
NZDCHF,20081028,163800,0.6403,0.6406,0.6401,0.6402
NZDCHF,20081028,163900,0.6403,0.6403,0.6400,0.6400
NZDCHF,20081028,164000,0.6399,0.6408,0.6399,0.6408
NZDCHF,20081028,164100,0.6407,0.6407,0.6398,0.6398
NZDCHF,20081028,164200,0.6397,0.6397,0.6389,0.6389
NZDCHF,20081028,164300,0.6388,0.6388,0.6386,0.6386
NZDCHF,20081028,164400,0.6385,0.6385,0.6381,0.6384
NZDCHF,20081028,164500,0.6385,0.6385,0.6375,0.6375
NZDCHF,20081028,164600,0.6376,0.6382,0.6376,0.6380
NZDCHF,20081028,164700,0.6379,0.6379,0.6378,0.6378
NZDCHF,20081028,164800,0.6377,0.6380,0.6377,0.6380
NZDCHF,20081028,164900,0.6381,0.6381,0.6378,0.6378
NZDCHF,20081028,165000,0.6375,0.6375,0.6367,0.6367
NZDCHF,20081028,165100,0.6368,0.6369,0.6367,0.6367
NZDCHF,20081028,165200,0.6367,0.6373,0.6367,0.6373
NZDCHF,20081028,165300,0.6373,0.6373,0.6373,0.6373
NZDCHF,20081028,165400,0.6372,0.6374,0.6372,0.6374
NZDCHF,20081028,165500,0.6374,0.6375,0.6373,0.6374
NZDCHF,20081028,165600,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081028,165700,0.6379,0.6382,0.6379,0.6382
NZDCHF,20081028,165800,0.6383,0.6384,0.6380,0.6380
NZDCHF,20081028,165900,0.6381,0.6396,0.6381,0.6396
NZDCHF,20081028,170000,0.6400,0.6409,0.6395,0.6409
NZDCHF,20081028,170100,0.6410,0.6414,0.6407,0.6407
NZDCHF,20081028,170200,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081028,170300,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081028,170400,0.6415,0.6421,0.6415,0.6420
NZDCHF,20081028,170500,0.6419,0.6419,0.6409,0.6409
NZDCHF,20081028,170600,0.6410,0.6411,0.6407,0.6409
NZDCHF,20081028,170700,0.6411,0.6417,0.6411,0.6417
NZDCHF,20081028,170800,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081028,170900,0.6417,0.6421,0.6406,0.6406
NZDCHF,20081028,171000,0.6403,0.6405,0.6398,0.6399
NZDCHF,20081028,171100,0.6400,0.6409,0.6400,0.6408
NZDCHF,20081028,171200,0.6412,0.6434,0.6412,0.6434
NZDCHF,20081028,171300,0.6433,0.6433,0.6424,0.6427
NZDCHF,20081028,171400,0.6428,0.6428,0.6414,0.6416
NZDCHF,20081028,171500,0.6414,0.6415,0.6413,0.6415
NZDCHF,20081028,171600,0.6416,0.6431,0.6416,0.6431
NZDCHF,20081028,171700,0.6432,0.6434,0.6432,0.6432
NZDCHF,20081028,171800,0.6432,0.6434,0.6432,0.6433
NZDCHF,20081028,171900,0.6432,0.6434,0.6432,0.6434
NZDCHF,20081028,172000,0.6431,0.6439,0.6429,0.6438
NZDCHF,20081028,172100,0.6437,0.6437,0.6430,0.6430
NZDCHF,20081028,172200,0.6427,0.6427,0.6420,0.6421
NZDCHF,20081028,172300,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081028,172400,0.6422,0.6423,0.6420,0.6420
NZDCHF,20081028,172500,0.6418,0.6418,0.6413,0.6416
NZDCHF,20081028,172600,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081028,172700,0.6413,0.6418,0.6412,0.6418
NZDCHF,20081028,172800,0.6420,0.6421,0.6417,0.6417
NZDCHF,20081028,172900,0.6416,0.6417,0.6415,0.6415
NZDCHF,20081028,173000,0.6414,0.6414,0.6403,0.6403
NZDCHF,20081028,173100,0.6403,0.6413,0.6403,0.6413
NZDCHF,20081028,173200,0.6414,0.6424,0.6414,0.6424
NZDCHF,20081028,173300,0.6421,0.6421,0.6416,0.6416
NZDCHF,20081028,173400,0.6415,0.6415,0.6412,0.6413
NZDCHF,20081028,173500,0.6414,0.6418,0.6414,0.6418
NZDCHF,20081028,173600,0.6418,0.6420,0.6418,0.6420
NZDCHF,20081028,173700,0.6419,0.6427,0.6419,0.6427
NZDCHF,20081028,173800,0.6426,0.6429,0.6425,0.6429
NZDCHF,20081028,173900,0.6429,0.6429,0.6423,0.6427
NZDCHF,20081028,174000,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081028,174100,0.6432,0.6432,0.6428,0.6428
NZDCHF,20081028,174200,0.6428,0.6428,0.6422,0.6422
NZDCHF,20081028,174300,0.6421,0.6421,0.6420,0.6421
NZDCHF,20081028,174400,0.6423,0.6438,0.6423,0.6436
NZDCHF,20081028,174500,0.6436,0.6436,0.6435,0.6435
NZDCHF,20081028,174600,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081028,174700,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081028,174800,0.6437,0.6443,0.6430,0.6430
NZDCHF,20081028,174900,0.6431,0.6436,0.6431,0.6435
NZDCHF,20081028,175000,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081028,175100,0.6435,0.6435,0.6431,0.6431
NZDCHF,20081028,175200,0.6430,0.6430,0.6424,0.6424
NZDCHF,20081028,175300,0.6425,0.6429,0.6425,0.6429
NZDCHF,20081028,175400,0.6428,0.6434,0.6428,0.6434
NZDCHF,20081028,175500,0.6435,0.6437,0.6435,0.6437
NZDCHF,20081028,175600,0.6438,0.6440,0.6433,0.6433
NZDCHF,20081028,175700,0.6431,0.6432,0.6423,0.6425
NZDCHF,20081028,175800,0.6426,0.6427,0.6425,0.6427
NZDCHF,20081028,175900,0.6425,0.6425,0.6419,0.6421
NZDCHF,20081028,180000,0.6423,0.6423,0.6422,0.6422
NZDCHF,20081028,180100,0.6422,0.6423,0.6422,0.6423
NZDCHF,20081028,180200,0.6424,0.6429,0.6424,0.6424
NZDCHF,20081028,180300,0.6424,0.6424,0.6420,0.6420
NZDCHF,20081028,180400,0.6418,0.6420,0.6418,0.6420
NZDCHF,20081028,180500,0.6421,0.6423,0.6420,0.6420
NZDCHF,20081028,180600,0.6422,0.6425,0.6422,0.6423
NZDCHF,20081028,180700,0.6424,0.6426,0.6424,0.6426
NZDCHF,20081028,180800,0.6427,0.6427,0.6424,0.6426
NZDCHF,20081028,180900,0.6425,0.6429,0.6425,0.6428
NZDCHF,20081028,181000,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081028,181100,0.6429,0.6431,0.6429,0.6429
NZDCHF,20081028,181200,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081028,181300,0.6424,0.6424,0.6422,0.6424
NZDCHF,20081028,181400,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081028,181500,0.6421,0.6431,0.6421,0.6431
NZDCHF,20081028,181600,0.6434,0.6435,0.6434,0.6434
NZDCHF,20081028,181700,0.6435,0.6435,0.6431,0.6433
NZDCHF,20081028,181800,0.6432,0.6432,0.6431,0.6432
NZDCHF,20081028,181900,0.6431,0.6431,0.6429,0.6429
NZDCHF,20081028,182000,0.6429,0.6431,0.6429,0.6429
NZDCHF,20081028,182100,0.6428,0.6428,0.6424,0.6424
NZDCHF,20081028,182200,0.6423,0.6423,0.6422,0.6423
NZDCHF,20081028,182300,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081028,182400,0.6420,0.6420,0.6416,0.6420
NZDCHF,20081028,182500,0.6421,0.6421,0.6417,0.6417
NZDCHF,20081028,182600,0.6416,0.6419,0.6416,0.6419
NZDCHF,20081028,182700,0.6418,0.6418,0.6411,0.6412
NZDCHF,20081028,182800,0.6413,0.6417,0.6413,0.6417
NZDCHF,20081028,182900,0.6418,0.6421,0.6418,0.6421
NZDCHF,20081028,183000,0.6420,0.6420,0.6417,0.6417
NZDCHF,20081028,183100,0.6418,0.6424,0.6418,0.6424
NZDCHF,20081028,183200,0.6425,0.6440,0.6425,0.6440
NZDCHF,20081028,183300,0.6441,0.6441,0.6439,0.6439
NZDCHF,20081028,183400,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081028,183500,0.6438,0.6443,0.6438,0.6439
NZDCHF,20081028,183600,0.6440,0.6442,0.6440,0.6442
NZDCHF,20081028,183700,0.6442,0.6442,0.6439,0.6441
NZDCHF,20081028,183800,0.6439,0.6439,0.6435,0.6435
NZDCHF,20081028,183900,0.6435,0.6435,0.6426,0.6426
NZDCHF,20081028,184000,0.6424,0.6424,0.6415,0.6415
NZDCHF,20081028,184100,0.6416,0.6423,0.6416,0.6421
NZDCHF,20081028,184200,0.6422,0.6423,0.6420,0.6420
NZDCHF,20081028,184300,0.6419,0.6419,0.6415,0.6415
NZDCHF,20081028,184400,0.6413,0.6413,0.6402,0.6402
NZDCHF,20081028,184500,0.6401,0.6402,0.6400,0.6402
NZDCHF,20081028,184600,0.6403,0.6403,0.6403,0.6403
NZDCHF,20081028,184700,0.6402,0.6402,0.6399,0.6399
NZDCHF,20081028,184800,0.6399,0.6410,0.6399,0.6410
NZDCHF,20081028,184900,0.6411,0.6414,0.6411,0.6414
NZDCHF,20081028,185000,0.6413,0.6413,0.6410,0.6410
NZDCHF,20081028,185100,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081028,185200,0.6412,0.6412,0.6406,0.6406
NZDCHF,20081028,185300,0.6406,0.6407,0.6406,0.6407
NZDCHF,20081028,185400,0.6407,0.6408,0.6407,0.6408
NZDCHF,20081028,185500,0.6409,0.6410,0.6409,0.6410
NZDCHF,20081028,185600,0.6410,0.6410,0.6405,0.6405
NZDCHF,20081028,185700,0.6402,0.6402,0.6396,0.6396
NZDCHF,20081028,185800,0.6396,0.6396,0.6396,0.6396
NZDCHF,20081028,185900,0.6396,0.6396,0.6395,0.6395
NZDCHF,20081028,190000,0.6396,0.6402,0.6396,0.6402
NZDCHF,20081028,190100,0.6402,0.6405,0.6402,0.6404
NZDCHF,20081028,190200,0.6405,0.6406,0.6405,0.6406
NZDCHF,20081028,190300,0.6406,0.6408,0.6406,0.6408
NZDCHF,20081028,190400,0.6409,0.6413,0.6409,0.6413
NZDCHF,20081028,190500,0.6412,0.6412,0.6411,0.6412
NZDCHF,20081028,190600,0.6413,0.6413,0.6408,0.6411
NZDCHF,20081028,190700,0.6413,0.6423,0.6413,0.6423
NZDCHF,20081028,190800,0.6424,0.6424,0.6417,0.6417
NZDCHF,20081028,190900,0.6416,0.6416,0.6415,0.6416
NZDCHF,20081028,191000,0.6417,0.6420,0.6417,0.6419
NZDCHF,20081028,191100,0.6416,0.6416,0.6412,0.6412
NZDCHF,20081028,191200,0.6413,0.6421,0.6413,0.6421
NZDCHF,20081028,191300,0.6422,0.6425,0.6422,0.6425
NZDCHF,20081028,191400,0.6426,0.6429,0.6425,0.6429
NZDCHF,20081028,191500,0.6429,0.6429,0.6424,0.6428
NZDCHF,20081028,191600,0.6430,0.6437,0.6430,0.6437
NZDCHF,20081028,191700,0.6436,0.6441,0.6436,0.6441
NZDCHF,20081028,191800,0.6445,0.6447,0.6439,0.6447
NZDCHF,20081028,191900,0.6448,0.6450,0.6443,0.6443
NZDCHF,20081028,192000,0.6442,0.6446,0.6441,0.6445
NZDCHF,20081028,192100,0.6444,0.6444,0.6436,0.6441
NZDCHF,20081028,192200,0.6442,0.6443,0.6440,0.6440
NZDCHF,20081028,192300,0.6439,0.6439,0.6438,0.6439
NZDCHF,20081028,192400,0.6438,0.6438,0.6437,0.6438
NZDCHF,20081028,192500,0.6439,0.6451,0.6439,0.6450
NZDCHF,20081028,192600,0.6449,0.6449,0.6444,0.6445
NZDCHF,20081028,192700,0.6445,0.6445,0.6441,0.6442
NZDCHF,20081028,192800,0.6443,0.6447,0.6442,0.6447
NZDCHF,20081028,192900,0.6446,0.6448,0.6445,0.6448
NZDCHF,20081028,193000,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081028,193100,0.6445,0.6445,0.6443,0.6443
NZDCHF,20081028,193200,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081028,193300,0.6447,0.6457,0.6447,0.6457
NZDCHF,20081028,193400,0.6459,0.6462,0.6459,0.6462
NZDCHF,20081028,193500,0.6463,0.6463,0.6457,0.6457
NZDCHF,20081028,193600,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081028,193700,0.6460,0.6461,0.6449,0.6450
NZDCHF,20081028,193800,0.6450,0.6453,0.6450,0.6453
NZDCHF,20081028,193900,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081028,194000,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081028,194100,0.6458,0.6464,0.6458,0.6464
NZDCHF,20081028,194200,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081028,194300,0.6460,0.6463,0.6460,0.6462
NZDCHF,20081028,194400,0.6463,0.6463,0.6459,0.6459
NZDCHF,20081028,194500,0.6460,0.6473,0.6460,0.6473
NZDCHF,20081028,194600,0.6472,0.6480,0.6472,0.6479
NZDCHF,20081028,194700,0.6478,0.6484,0.6477,0.6484
NZDCHF,20081028,194800,0.6483,0.6483,0.6471,0.6471
NZDCHF,20081028,194900,0.6472,0.6472,0.6470,0.6470
NZDCHF,20081028,195000,0.6470,0.6471,0.6468,0.6468
NZDCHF,20081028,195100,0.6468,0.6490,0.6468,0.6490
NZDCHF,20081028,195200,0.6492,0.6495,0.6485,0.6487
NZDCHF,20081028,195300,0.6486,0.6486,0.6482,0.6482
NZDCHF,20081028,195400,0.6482,0.6484,0.6482,0.6482
NZDCHF,20081028,195500,0.6481,0.6491,0.6481,0.6491
NZDCHF,20081028,195600,0.6492,0.6512,0.6492,0.6512
NZDCHF,20081028,195700,0.6513,0.6513,0.6500,0.6500
NZDCHF,20081028,195800,0.6501,0.6501,0.6497,0.6497
NZDCHF,20081028,195900,0.6496,0.6506,0.6496,0.6506
NZDCHF,20081028,200000,0.6507,0.6508,0.6506,0.6506
NZDCHF,20081028,200100,0.6507,0.6508,0.6506,0.6506
NZDCHF,20081028,200200,0.6507,0.6507,0.6504,0.6505
NZDCHF,20081028,200300,0.6506,0.6506,0.6496,0.6496
NZDCHF,20081028,200400,0.6494,0.6494,0.6487,0.6490
NZDCHF,20081028,200500,0.6491,0.6492,0.6489,0.6490
NZDCHF,20081028,200600,0.6492,0.6492,0.6488,0.6492
NZDCHF,20081028,200700,0.6493,0.6493,0.6490,0.6490
NZDCHF,20081028,200800,0.6489,0.6495,0.6489,0.6494
NZDCHF,20081028,200900,0.6493,0.6493,0.6485,0.6485
NZDCHF,20081028,201000,0.6484,0.6484,0.6481,0.6482
NZDCHF,20081028,201100,0.6483,0.6485,0.6483,0.6484
NZDCHF,20081028,201200,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081028,201300,0.6487,0.6491,0.6487,0.6490
NZDCHF,20081028,201400,0.6490,0.6498,0.6490,0.6498
NZDCHF,20081028,201500,0.6500,0.6506,0.6500,0.6504
NZDCHF,20081028,201600,0.6503,0.6506,0.6502,0.6506
NZDCHF,20081028,201700,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081028,201800,0.6504,0.6508,0.6503,0.6508
NZDCHF,20081028,201900,0.6511,0.6516,0.6511,0.6515
NZDCHF,20081028,202000,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081028,202100,0.6512,0.6524,0.6512,0.6524
NZDCHF,20081028,202200,0.6527,0.6544,0.6527,0.6544
NZDCHF,20081028,202300,0.6544,0.6544,0.6536,0.6536
NZDCHF,20081028,202400,0.6533,0.6533,0.6526,0.6526
NZDCHF,20081028,202500,0.6525,0.6525,0.6518,0.6521
NZDCHF,20081028,202600,0.6520,0.6534,0.6520,0.6531
NZDCHF,20081028,202700,0.6528,0.6530,0.6515,0.6515
NZDCHF,20081028,202800,0.6516,0.6522,0.6502,0.6502
NZDCHF,20081028,202900,0.6503,0.6503,0.6497,0.6499
NZDCHF,20081028,203000,0.6500,0.6502,0.6499,0.6500
NZDCHF,20081028,203100,0.6502,0.6514,0.6502,0.6508
NZDCHF,20081028,203200,0.6509,0.6509,0.6500,0.6504
NZDCHF,20081028,203300,0.6505,0.6506,0.6503,0.6503
NZDCHF,20081028,203400,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081028,203500,0.6501,0.6501,0.6499,0.6501
NZDCHF,20081028,203600,0.6502,0.6510,0.6502,0.6510
NZDCHF,20081028,203700,0.6511,0.6511,0.6505,0.6505
NZDCHF,20081028,203800,0.6504,0.6517,0.6504,0.6517
NZDCHF,20081028,203900,0.6518,0.6524,0.6518,0.6523
NZDCHF,20081028,204000,0.6523,0.6529,0.6523,0.6529
NZDCHF,20081028,204100,0.6530,0.6530,0.6520,0.6521
NZDCHF,20081028,204200,0.6522,0.6534,0.6522,0.6532
NZDCHF,20081028,204300,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081028,204400,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081028,204500,0.6530,0.6530,0.6522,0.6522
NZDCHF,20081028,204600,0.6522,0.6528,0.6522,0.6528
NZDCHF,20081028,204700,0.6529,0.6536,0.6529,0.6530
NZDCHF,20081028,204800,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081028,204900,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081028,205000,0.6527,0.6528,0.6526,0.6526
NZDCHF,20081028,205100,0.6525,0.6530,0.6525,0.6528
NZDCHF,20081028,205200,0.6527,0.6527,0.6526,0.6527
NZDCHF,20081028,205300,0.6529,0.6533,0.6529,0.6531
NZDCHF,20081028,205400,0.6528,0.6528,0.6515,0.6516
NZDCHF,20081028,205500,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081028,205600,0.6519,0.6519,0.6517,0.6517
NZDCHF,20081028,205700,0.6518,0.6524,0.6517,0.6524
NZDCHF,20081028,205800,0.6523,0.6526,0.6523,0.6526
NZDCHF,20081028,205900,0.6526,0.6536,0.6526,0.6536
NZDCHF,20081028,210000,0.6538,0.6544,0.6538,0.6544
NZDCHF,20081028,210100,0.6546,0.6554,0.6544,0.6546
NZDCHF,20081028,210200,0.6547,0.6551,0.6547,0.6547
NZDCHF,20081028,210300,0.6546,0.6546,0.6544,0.6545
NZDCHF,20081028,210400,0.6544,0.6544,0.6539,0.6539
NZDCHF,20081028,210500,0.6540,0.6543,0.6540,0.6543
NZDCHF,20081028,210600,0.6544,0.6544,0.6543,0.6544
NZDCHF,20081028,210700,0.6545,0.6546,0.6544,0.6546
NZDCHF,20081028,210800,0.6545,0.6546,0.6543,0.6544
NZDCHF,20081028,210900,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081028,211000,0.6540,0.6543,0.6540,0.6543
NZDCHF,20081028,211100,0.6542,0.6545,0.6540,0.6545
NZDCHF,20081028,211200,0.6544,0.6548,0.6544,0.6548
NZDCHF,20081028,211300,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081028,211400,0.6546,0.6549,0.6546,0.6547
NZDCHF,20081028,211500,0.6549,0.6549,0.6531,0.6531
NZDCHF,20081028,211600,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081028,211700,0.6537,0.6545,0.6537,0.6545
NZDCHF,20081028,211800,0.6546,0.6547,0.6544,0.6547
NZDCHF,20081028,211900,0.6546,0.6546,0.6545,0.6546
NZDCHF,20081028,212000,0.6545,0.6545,0.6536,0.6538
NZDCHF,20081028,212100,0.6539,0.6544,0.6539,0.6544
NZDCHF,20081028,212200,0.6543,0.6543,0.6539,0.6539
NZDCHF,20081028,212300,0.6538,0.6538,0.6532,0.6537
NZDCHF,20081028,212400,0.6538,0.6538,0.6530,0.6530
NZDCHF,20081028,212500,0.6530,0.6532,0.6528,0.6528
NZDCHF,20081028,212600,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081028,212700,0.6531,0.6531,0.6516,0.6516
NZDCHF,20081028,212800,0.6517,0.6526,0.6517,0.6526
NZDCHF,20081028,212900,0.6530,0.6532,0.6527,0.6527
NZDCHF,20081028,213000,0.6526,0.6529,0.6524,0.6529
NZDCHF,20081028,213100,0.6529,0.6529,0.6527,0.6528
NZDCHF,20081028,213200,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081028,213300,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081028,213400,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081028,213500,0.6529,0.6532,0.6529,0.6529
NZDCHF,20081028,213600,0.6529,0.6536,0.6529,0.6536
NZDCHF,20081028,213700,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081028,213800,0.6539,0.6539,0.6531,0.6531
NZDCHF,20081028,213900,0.6532,0.6532,0.6529,0.6529
NZDCHF,20081028,214000,0.6528,0.6530,0.6528,0.6528
NZDCHF,20081028,214100,0.6529,0.6531,0.6528,0.6529
NZDCHF,20081028,214200,0.6530,0.6538,0.6530,0.6538
NZDCHF,20081028,214300,0.6537,0.6538,0.6536,0.6536
NZDCHF,20081028,214400,0.6535,0.6536,0.6535,0.6535
NZDCHF,20081028,214500,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081028,214600,0.6534,0.6540,0.6534,0.6540
NZDCHF,20081028,214700,0.6541,0.6543,0.6540,0.6541
NZDCHF,20081028,214800,0.6541,0.6543,0.6541,0.6541
NZDCHF,20081028,214900,0.6539,0.6542,0.6539,0.6541
NZDCHF,20081028,215000,0.6542,0.6547,0.6542,0.6547
NZDCHF,20081028,215100,0.6548,0.6551,0.6548,0.6551
NZDCHF,20081028,215200,0.6549,0.6549,0.6544,0.6544
NZDCHF,20081028,215300,0.6543,0.6543,0.6537,0.6537
NZDCHF,20081028,215400,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081028,215500,0.6538,0.6548,0.6538,0.6547
NZDCHF,20081028,215600,0.6547,0.6549,0.6547,0.6548
NZDCHF,20081028,215700,0.6547,0.6550,0.6546,0.6550
NZDCHF,20081028,215800,0.6551,0.6554,0.6551,0.6554
NZDCHF,20081028,215900,0.6553,0.6553,0.6550,0.6551
NZDCHF,20081028,220000,0.6552,0.6552,0.6539,0.6539
NZDCHF,20081028,220100,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081028,220200,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081028,220300,0.6544,0.6550,0.6544,0.6550
NZDCHF,20081028,220400,0.6550,0.6553,0.6550,0.6553
NZDCHF,20081028,220500,0.6554,0.6556,0.6554,0.6555
NZDCHF,20081028,220600,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081028,220700,0.6552,0.6552,0.6552,0.6552
NZDCHF,20081028,220800,0.6551,0.6553,0.6551,0.6551
NZDCHF,20081028,220900,0.6553,0.6561,0.6553,0.6561
NZDCHF,20081028,221000,0.6563,0.6564,0.6560,0.6562
NZDCHF,20081028,221100,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081028,221200,0.6567,0.6567,0.6561,0.6561
NZDCHF,20081028,221300,0.6562,0.6574,0.6562,0.6572
NZDCHF,20081028,221400,0.6571,0.6572,0.6568,0.6569
NZDCHF,20081028,221500,0.6570,0.6581,0.6570,0.6581
NZDCHF,20081028,221600,0.6583,0.6585,0.6583,0.6585
NZDCHF,20081028,221700,0.6586,0.6589,0.6586,0.6587
NZDCHF,20081028,221800,0.6586,0.6586,0.6583,0.6586
NZDCHF,20081028,221900,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081028,222000,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081028,222100,0.6581,0.6581,0.6572,0.6572
NZDCHF,20081028,222200,0.6569,0.6579,0.6569,0.6579
NZDCHF,20081028,222300,0.6578,0.6582,0.6576,0.6582
NZDCHF,20081028,222400,0.6583,0.6597,0.6583,0.6597
NZDCHF,20081028,222500,0.6596,0.6596,0.6591,0.6594
NZDCHF,20081028,222600,0.6596,0.6604,0.6596,0.6602
NZDCHF,20081028,222700,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081028,222800,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081028,222900,0.6603,0.6604,0.6601,0.6601
NZDCHF,20081028,223000,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081028,223100,0.6597,0.6597,0.6595,0.6597
NZDCHF,20081028,223200,0.6598,0.6600,0.6598,0.6600
NZDCHF,20081028,223300,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081028,223400,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081028,223500,0.6606,0.6607,0.6605,0.6607
NZDCHF,20081028,223600,0.6605,0.6615,0.6605,0.6615
NZDCHF,20081028,223700,0.6617,0.6622,0.6616,0.6622
NZDCHF,20081028,223800,0.6621,0.6623,0.6619,0.6619
NZDCHF,20081028,223900,0.6619,0.6619,0.6608,0.6608
NZDCHF,20081028,224000,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081028,224100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081028,224200,0.6609,0.6609,0.6606,0.6606
NZDCHF,20081028,224300,0.6605,0.6609,0.6604,0.6609
NZDCHF,20081028,224400,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081028,224500,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081028,224600,0.6610,0.6610,0.6609,0.6610
NZDCHF,20081028,224700,0.6611,0.6611,0.6605,0.6605
NZDCHF,20081028,224800,0.6607,0.6608,0.6605,0.6605
NZDCHF,20081028,224900,0.6606,0.6609,0.6606,0.6609
NZDCHF,20081028,225000,0.6608,0.6615,0.6608,0.6615
NZDCHF,20081028,225100,0.6616,0.6620,0.6616,0.6620
NZDCHF,20081028,225200,0.6618,0.6618,0.6614,0.6617
NZDCHF,20081028,225300,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081028,225400,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081028,225500,0.6616,0.6616,0.6615,0.6616
NZDCHF,20081028,225600,0.6617,0.6618,0.6616,0.6616
NZDCHF,20081028,225700,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081028,225800,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081028,225900,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081028,230000,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081028,230100,0.6618,0.6618,0.6610,0.6610
NZDCHF,20081028,230200,0.6609,0.6609,0.6603,0.6603
NZDCHF,20081028,230300,0.6604,0.6611,0.6604,0.6610
NZDCHF,20081028,230400,0.6608,0.6610,0.6607,0.6610
NZDCHF,20081028,230500,0.6609,0.6609,0.6607,0.6609
NZDCHF,20081028,230600,0.6608,0.6608,0.6604,0.6604
NZDCHF,20081028,230700,0.6604,0.6604,0.6601,0.6601
NZDCHF,20081028,230800,0.6602,0.6607,0.6602,0.6604
NZDCHF,20081028,230900,0.6604,0.6605,0.6604,0.6604
NZDCHF,20081028,231000,0.6603,0.6608,0.6603,0.6605
NZDCHF,20081028,231100,0.6604,0.6604,0.6598,0.6600
NZDCHF,20081028,231200,0.6599,0.6603,0.6597,0.6597
NZDCHF,20081028,231300,0.6600,0.6608,0.6600,0.6608
NZDCHF,20081028,231400,0.6608,0.6608,0.6607,0.6608
NZDCHF,20081028,231500,0.6609,0.6609,0.6604,0.6604
NZDCHF,20081028,231600,0.6606,0.6610,0.6606,0.6607
NZDCHF,20081028,231700,0.6604,0.6605,0.6603,0.6605
NZDCHF,20081028,231800,0.6604,0.6605,0.6603,0.6605
NZDCHF,20081028,231900,0.6605,0.6607,0.6604,0.6605
NZDCHF,20081028,232000,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081028,232100,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081028,232200,0.6604,0.6604,0.6597,0.6598
NZDCHF,20081028,232300,0.6599,0.6601,0.6594,0.6594
NZDCHF,20081028,232400,0.6595,0.6596,0.6594,0.6595
NZDCHF,20081028,232500,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081028,232600,0.6600,0.6606,0.6600,0.6603
NZDCHF,20081028,232700,0.6602,0.6602,0.6599,0.6599
NZDCHF,20081028,232800,0.6597,0.6597,0.6593,0.6594
NZDCHF,20081028,232900,0.6596,0.6597,0.6592,0.6592
NZDCHF,20081028,233000,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081028,233100,0.6593,0.6593,0.6590,0.6590
NZDCHF,20081028,233200,0.6589,0.6601,0.6588,0.6601
NZDCHF,20081028,233300,0.6602,0.6607,0.6602,0.6603
NZDCHF,20081028,233400,0.6603,0.6603,0.6599,0.6599
NZDCHF,20081028,233500,0.6597,0.6597,0.6592,0.6592
NZDCHF,20081028,233600,0.6593,0.6596,0.6593,0.6596
NZDCHF,20081028,233700,0.6597,0.6608,0.6597,0.6608
NZDCHF,20081028,233800,0.6607,0.6612,0.6605,0.6612
NZDCHF,20081028,233900,0.6612,0.6632,0.6612,0.6632
NZDCHF,20081028,234000,0.6629,0.6645,0.6629,0.6645
NZDCHF,20081028,234100,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081028,234200,0.6644,0.6644,0.6640,0.6640
NZDCHF,20081028,234300,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081028,234400,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081028,234500,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081028,234600,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081028,234700,0.6644,0.6645,0.6644,0.6644
NZDCHF,20081028,234800,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081028,234900,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081028,235000,0.6644,0.6644,0.6642,0.6642
NZDCHF,20081028,235100,0.6642,0.6642,0.6639,0.6639
NZDCHF,20081028,235200,0.6638,0.6638,0.6636,0.6636
NZDCHF,20081028,235300,0.6635,0.6637,0.6634,0.6637
NZDCHF,20081028,235400,0.6638,0.6639,0.6638,0.6638
NZDCHF,20081028,235500,0.6638,0.6638,0.6633,0.6633
NZDCHF,20081028,235600,0.6632,0.6634,0.6632,0.6632
NZDCHF,20081028,235700,0.6632,0.6632,0.6628,0.6628
NZDCHF,20081028,235800,0.6626,0.6629,0.6623,0.6623
NZDCHF,20081028,235900,0.6624,0.6626,0.6624,0.6626
NZDCHF,20081029,000000,0.6627,0.6632,0.6627,0.6630
NZDCAD,20081028,000100,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081028,000200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081028,000300,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081028,000400,0.7034,0.7034,0.7033,0.7034
NZDCAD,20081028,000500,0.7034,0.7048,0.7034,0.7048
NZDCAD,20081028,000600,0.7049,0.7053,0.7048,0.7052
NZDCAD,20081028,000700,0.7050,0.7057,0.7050,0.7057
NZDCAD,20081028,000800,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081028,000900,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081028,001000,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081028,001100,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081028,001200,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081028,001300,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081028,001400,0.7059,0.7059,0.7055,0.7057
NZDCAD,20081028,001500,0.7059,0.7060,0.7058,0.7058
NZDCAD,20081028,001600,0.7057,0.7061,0.7057,0.7061
NZDCAD,20081028,001700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20081028,001800,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081028,001900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081028,002000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081028,002100,0.7059,0.7059,0.7053,0.7053
NZDCAD,20081028,002200,0.7054,0.7057,0.7054,0.7056
NZDCAD,20081028,002300,0.7056,0.7056,0.7054,0.7054
NZDCAD,20081028,002400,0.7052,0.7052,0.7048,0.7050
NZDCAD,20081028,002500,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081028,002600,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081028,002700,0.7047,0.7050,0.7047,0.7048
NZDCAD,20081028,002800,0.7049,0.7059,0.7049,0.7059
NZDCAD,20081028,002900,0.7060,0.7062,0.7060,0.7061
NZDCAD,20081028,003000,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081028,003100,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081028,003200,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081028,003300,0.7059,0.7060,0.7053,0.7060
NZDCAD,20081028,003400,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081028,003500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081028,003600,0.7065,0.7066,0.7064,0.7064
NZDCAD,20081028,003700,0.7066,0.7076,0.7066,0.7076
NZDCAD,20081028,003800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081028,003900,0.7081,0.7087,0.7081,0.7087
NZDCAD,20081028,004000,0.7087,0.7087,0.7084,0.7084
NZDCAD,20081028,004100,0.7083,0.7088,0.7083,0.7088
NZDCAD,20081028,004200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081028,004300,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081028,004400,0.7085,0.7087,0.7085,0.7087
NZDCAD,20081028,004500,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081028,004600,0.7086,0.7094,0.7086,0.7094
NZDCAD,20081028,004700,0.7097,0.7103,0.7097,0.7098
NZDCAD,20081028,004800,0.7097,0.7097,0.7093,0.7093
NZDCAD,20081028,004900,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081028,005000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081028,005100,0.7091,0.7095,0.7091,0.7095
NZDCAD,20081028,005200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081028,005300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081028,005400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081028,005500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081028,005600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081028,005700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081028,005800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081028,005900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081028,010000,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081028,010100,0.7098,0.7098,0.7092,0.7092
NZDCAD,20081028,010200,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081028,010300,0.7090,0.7093,0.7090,0.7093
NZDCAD,20081028,010400,0.7094,0.7097,0.7094,0.7097
NZDCAD,20081028,010500,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081028,010600,0.7090,0.7090,0.7082,0.7082
NZDCAD,20081028,010700,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081028,010800,0.7077,0.7084,0.7077,0.7081
NZDCAD,20081028,010900,0.7080,0.7083,0.7080,0.7083
NZDCAD,20081028,011000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081028,011100,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081028,011200,0.7079,0.7079,0.7077,0.7079
NZDCAD,20081028,011300,0.7080,0.7086,0.7080,0.7086
NZDCAD,20081028,011400,0.7087,0.7088,0.7086,0.7087
NZDCAD,20081028,011500,0.7088,0.7088,0.7083,0.7083
NZDCAD,20081028,011600,0.7085,0.7092,0.7085,0.7092
NZDCAD,20081028,011700,0.7093,0.7103,0.7093,0.7103
NZDCAD,20081028,011800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081028,011900,0.7105,0.7112,0.7105,0.7112
NZDCAD,20081028,012000,0.7115,0.7127,0.7115,0.7127
NZDCAD,20081028,012100,0.7126,0.7126,0.7121,0.7121
NZDCAD,20081028,012200,0.7120,0.7120,0.7115,0.7115
NZDCAD,20081028,012300,0.7113,0.7113,0.7107,0.7107
NZDCAD,20081028,012400,0.7104,0.7106,0.7103,0.7106
NZDCAD,20081028,012500,0.7107,0.7108,0.7104,0.7104
NZDCAD,20081028,012600,0.7104,0.7104,0.7103,0.7104
NZDCAD,20081028,012700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081028,012800,0.7106,0.7111,0.7106,0.7109
NZDCAD,20081028,012900,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081028,013000,0.7105,0.7106,0.7102,0.7102
NZDCAD,20081028,013100,0.7100,0.7100,0.7096,0.7097
NZDCAD,20081028,013200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081028,013300,0.7100,0.7101,0.7097,0.7097
NZDCAD,20081028,013400,0.7098,0.7100,0.7098,0.7098
NZDCAD,20081028,013500,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081028,013600,0.7090,0.7090,0.7084,0.7086
NZDCAD,20081028,013700,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081028,013800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081028,013900,0.7090,0.7093,0.7090,0.7093
NZDCAD,20081028,014000,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081028,014100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081028,014200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081028,014300,0.7097,0.7098,0.7097,0.7097
NZDCAD,20081028,014400,0.7095,0.7095,0.7090,0.7090
NZDCAD,20081028,014500,0.7089,0.7089,0.7084,0.7084
NZDCAD,20081028,014600,0.7083,0.7087,0.7081,0.7087
NZDCAD,20081028,014700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081028,014800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081028,014900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081028,015000,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081028,015100,0.7095,0.7096,0.7090,0.7090
NZDCAD,20081028,015200,0.7091,0.7094,0.7091,0.7094
NZDCAD,20081028,015300,0.7095,0.7098,0.7095,0.7098
NZDCAD,20081028,015400,0.7099,0.7104,0.7099,0.7104
NZDCAD,20081028,015500,0.7106,0.7110,0.7104,0.7104
NZDCAD,20081028,015600,0.7103,0.7103,0.7098,0.7099
NZDCAD,20081028,015700,0.7099,0.7106,0.7099,0.7106
NZDCAD,20081028,015800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081028,015900,0.7106,0.7108,0.7106,0.7108
NZDCAD,20081028,020000,0.7108,0.7108,0.7103,0.7103
NZDCAD,20081028,020100,0.7102,0.7102,0.7101,0.7102
NZDCAD,20081028,020200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081028,020300,0.7104,0.7104,0.7101,0.7101
NZDCAD,20081028,020400,0.7100,0.7102,0.7100,0.7101
NZDCAD,20081028,020500,0.7102,0.7105,0.7102,0.7105
NZDCAD,20081028,020600,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081028,020700,0.7103,0.7103,0.7097,0.7097
NZDCAD,20081028,020800,0.7098,0.7103,0.7094,0.7094
NZDCAD,20081028,020900,0.7095,0.7105,0.7095,0.7105
NZDCAD,20081028,021000,0.7106,0.7114,0.7106,0.7114
NZDCAD,20081028,021100,0.7113,0.7113,0.7109,0.7109
NZDCAD,20081028,021200,0.7109,0.7111,0.7109,0.7110
NZDCAD,20081028,021300,0.7109,0.7109,0.7104,0.7104
NZDCAD,20081028,021400,0.7104,0.7107,0.7104,0.7107
NZDCAD,20081028,021500,0.7107,0.7112,0.7106,0.7112
NZDCAD,20081028,021600,0.7113,0.7113,0.7108,0.7109
NZDCAD,20081028,021700,0.7109,0.7112,0.7105,0.7105
NZDCAD,20081028,021800,0.7104,0.7106,0.7103,0.7106
NZDCAD,20081028,021900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081028,022000,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081028,022100,0.7109,0.7112,0.7109,0.7112
NZDCAD,20081028,022200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081028,022300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081028,022400,0.7111,0.7111,0.7108,0.7110
NZDCAD,20081028,022500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081028,022600,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081028,022700,0.7106,0.7106,0.7099,0.7099
NZDCAD,20081028,022800,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081028,022900,0.7102,0.7103,0.7101,0.7101
NZDCAD,20081028,023000,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081028,023100,0.7096,0.7096,0.7093,0.7094
NZDCAD,20081028,023200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081028,023300,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081028,023400,0.7094,0.7094,0.7083,0.7083
NZDCAD,20081028,023500,0.7082,0.7082,0.7073,0.7073
NZDCAD,20081028,023600,0.7071,0.7071,0.7067,0.7069
NZDCAD,20081028,023700,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081028,023800,0.7069,0.7075,0.7069,0.7075
NZDCAD,20081028,023900,0.7076,0.7076,0.7071,0.7071
NZDCAD,20081028,024000,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081028,024100,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081028,024200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081028,024300,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081028,024400,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081028,024500,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081028,024600,0.7069,0.7071,0.7068,0.7068
NZDCAD,20081028,024700,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081028,024800,0.7067,0.7067,0.7061,0.7061
NZDCAD,20081028,024900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081028,025000,0.7059,0.7059,0.7055,0.7055
NZDCAD,20081028,025100,0.7054,0.7054,0.7052,0.7052
NZDCAD,20081028,025200,0.7051,0.7051,0.7044,0.7044
NZDCAD,20081028,025300,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081028,025400,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081028,025500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081028,025600,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081028,025700,0.7052,0.7053,0.7049,0.7049
NZDCAD,20081028,025800,0.7048,0.7050,0.7047,0.7050
NZDCAD,20081028,025900,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081028,030000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081028,030100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081028,030200,0.7055,0.7058,0.7055,0.7058
NZDCAD,20081028,030300,0.7059,0.7060,0.7058,0.7058
NZDCAD,20081028,030400,0.7057,0.7058,0.7056,0.7058
NZDCAD,20081028,030500,0.7059,0.7064,0.7059,0.7064
NZDCAD,20081028,030600,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081028,030700,0.7065,0.7065,0.7062,0.7062
NZDCAD,20081028,030800,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081028,030900,0.7063,0.7067,0.7063,0.7067
NZDCAD,20081028,031000,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081028,031100,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081028,031200,0.7067,0.7067,0.7065,0.7065
NZDCAD,20081028,031300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081028,031400,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081028,031500,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081028,031600,0.7062,0.7063,0.7062,0.7062
NZDCAD,20081028,031700,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081028,031800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081028,031900,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081028,032000,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081028,032100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,032200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,032300,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,032400,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,032500,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081028,032600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,032700,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081028,032800,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081028,032900,0.7068,0.7068,0.7060,0.7060
NZDCAD,20081028,033000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081028,033100,0.7061,0.7061,0.7058,0.7060
NZDCAD,20081028,033200,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081028,033300,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081028,033400,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081028,033500,0.7066,0.7070,0.7066,0.7069
NZDCAD,20081028,033600,0.7071,0.7074,0.7071,0.7072
NZDCAD,20081028,033700,0.7070,0.7081,0.7069,0.7076
NZDCAD,20081028,033800,0.7075,0.7075,0.7072,0.7074
NZDCAD,20081028,033900,0.7074,0.7089,0.7074,0.7077
NZDCAD,20081028,034000,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081028,034100,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081028,034200,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081028,034300,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081028,034400,0.7082,0.7085,0.7081,0.7085
NZDCAD,20081028,034500,0.7086,0.7088,0.7084,0.7084
NZDCAD,20081028,034600,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081028,034700,0.7081,0.7081,0.7074,0.7074
NZDCAD,20081028,034800,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081028,034900,0.7070,0.7070,0.7063,0.7063
NZDCAD,20081028,035000,0.7065,0.7071,0.7065,0.7070
NZDCAD,20081028,035100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081028,035200,0.7069,0.7069,0.7064,0.7064
NZDCAD,20081028,035300,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081028,035400,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081028,035500,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081028,035600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,035700,0.7060,0.7061,0.7059,0.7061
NZDCAD,20081028,035800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081028,035900,0.7058,0.7058,0.7057,0.7057
NZDCAD,20081028,040000,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081028,040100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081028,040200,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081028,040300,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081028,040400,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081028,040500,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081028,040600,0.7068,0.7069,0.7066,0.7069
NZDCAD,20081028,040700,0.7070,0.7071,0.7069,0.7069
NZDCAD,20081028,040800,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081028,040900,0.7070,0.7071,0.7067,0.7067
NZDCAD,20081028,041000,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081028,041100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081028,041200,0.7066,0.7069,0.7066,0.7069
NZDCAD,20081028,041300,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081028,041400,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081028,041500,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081028,041600,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081028,041700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081028,041800,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081028,041900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081028,042000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081028,042100,0.7072,0.7081,0.7072,0.7081
NZDCAD,20081028,042200,0.7082,0.7085,0.7078,0.7078
NZDCAD,20081028,042300,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081028,042400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081028,042500,0.7076,0.7086,0.7076,0.7086
NZDCAD,20081028,042600,0.7088,0.7091,0.7086,0.7086
NZDCAD,20081028,042700,0.7084,0.7084,0.7083,0.7083
NZDCAD,20081028,042800,0.7079,0.7079,0.7076,0.7076
NZDCAD,20081028,042900,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081028,043000,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081028,043100,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081028,043200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081028,043300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081028,043400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081028,043500,0.7084,0.7084,0.7083,0.7083
NZDCAD,20081028,043600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081028,043700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081028,043800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081028,043900,0.7086,0.7087,0.7086,0.7086
NZDCAD,20081028,044000,0.7085,0.7086,0.7084,0.7084
NZDCAD,20081028,044100,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081028,044200,0.7085,0.7087,0.7084,0.7087
NZDCAD,20081028,044300,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081028,044400,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081028,044500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081028,044600,0.7085,0.7085,0.7080,0.7081
NZDCAD,20081028,044700,0.7081,0.7082,0.7075,0.7075
NZDCAD,20081028,044800,0.7071,0.7072,0.7069,0.7072
NZDCAD,20081028,044900,0.7071,0.7072,0.7070,0.7070
NZDCAD,20081028,045000,0.7068,0.7068,0.7061,0.7061
NZDCAD,20081028,045100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081028,045200,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081028,045300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081028,045400,0.7061,0.7061,0.7058,0.7058
NZDCAD,20081028,045500,0.7059,0.7073,0.7059,0.7072
NZDCAD,20081028,045600,0.7071,0.7071,0.7067,0.7067
NZDCAD,20081028,045700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081028,045800,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081028,045900,0.7074,0.7077,0.7072,0.7076
NZDCAD,20081028,050000,0.7078,0.7096,0.7078,0.7096
NZDCAD,20081028,050100,0.7093,0.7096,0.7091,0.7096
NZDCAD,20081028,050200,0.7095,0.7096,0.7093,0.7096
NZDCAD,20081028,050300,0.7097,0.7097,0.7094,0.7097
NZDCAD,20081028,050400,0.7096,0.7101,0.7096,0.7101
NZDCAD,20081028,050500,0.7104,0.7111,0.7104,0.7105
NZDCAD,20081028,050600,0.7104,0.7104,0.7098,0.7099
NZDCAD,20081028,050700,0.7099,0.7100,0.7098,0.7099
NZDCAD,20081028,050800,0.7098,0.7098,0.7092,0.7092
NZDCAD,20081028,050900,0.7091,0.7094,0.7091,0.7093
NZDCAD,20081028,051000,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081028,051100,0.7090,0.7090,0.7082,0.7082
NZDCAD,20081028,051200,0.7085,0.7089,0.7085,0.7085
NZDCAD,20081028,051300,0.7085,0.7087,0.7085,0.7087
NZDCAD,20081028,051400,0.7088,0.7093,0.7088,0.7092
NZDCAD,20081028,051500,0.7092,0.7094,0.7092,0.7093
NZDCAD,20081028,051600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081028,051700,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081028,051800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081028,051900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081028,052000,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081028,052100,0.7079,0.7079,0.7077,0.7078
NZDCAD,20081028,052200,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081028,052300,0.7079,0.7079,0.7076,0.7076
NZDCAD,20081028,052400,0.7077,0.7081,0.7077,0.7078
NZDCAD,20081028,052500,0.7076,0.7076,0.7070,0.7071
NZDCAD,20081028,052600,0.7072,0.7074,0.7071,0.7071
NZDCAD,20081028,052700,0.7070,0.7077,0.7070,0.7077
NZDCAD,20081028,052800,0.7078,0.7079,0.7077,0.7077
NZDCAD,20081028,052900,0.7078,0.7081,0.7072,0.7072
NZDCAD,20081028,053000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081028,053100,0.7070,0.7075,0.7070,0.7075
NZDCAD,20081028,053200,0.7074,0.7077,0.7072,0.7077
NZDCAD,20081028,053300,0.7078,0.7078,0.7076,0.7078
NZDCAD,20081028,053400,0.7076,0.7076,0.7074,0.7075
NZDCAD,20081028,053500,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081028,053600,0.7076,0.7083,0.7076,0.7083
NZDCAD,20081028,053700,0.7082,0.7082,0.7078,0.7078
NZDCAD,20081028,053800,0.7079,0.7094,0.7079,0.7094
NZDCAD,20081028,053900,0.7095,0.7095,0.7086,0.7086
NZDCAD,20081028,054000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081028,054100,0.7082,0.7082,0.7078,0.7078
NZDCAD,20081028,054200,0.7075,0.7077,0.7075,0.7076
NZDCAD,20081028,054300,0.7075,0.7077,0.7075,0.7075
NZDCAD,20081028,054400,0.7076,0.7079,0.7076,0.7078
NZDCAD,20081028,054500,0.7077,0.7077,0.7072,0.7073
NZDCAD,20081028,054600,0.7073,0.7073,0.7068,0.7068
NZDCAD,20081028,054700,0.7066,0.7070,0.7066,0.7070
NZDCAD,20081028,054800,0.7071,0.7071,0.7069,0.7070
NZDCAD,20081028,054900,0.7071,0.7072,0.7068,0.7069
NZDCAD,20081028,055000,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081028,055100,0.7071,0.7071,0.7063,0.7066
NZDCAD,20081028,055200,0.7067,0.7074,0.7067,0.7073
NZDCAD,20081028,055300,0.7074,0.7075,0.7074,0.7074
NZDCAD,20081028,055400,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081028,055500,0.7071,0.7077,0.7071,0.7077
NZDCAD,20081028,055600,0.7076,0.7077,0.7075,0.7077
NZDCAD,20081028,055700,0.7077,0.7080,0.7077,0.7080
NZDCAD,20081028,055800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081028,055900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081028,060000,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081028,060100,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081028,060200,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081028,060300,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081028,060400,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081028,060500,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081028,060600,0.7076,0.7077,0.7075,0.7075
NZDCAD,20081028,060700,0.7076,0.7078,0.7076,0.7078
NZDCAD,20081028,060800,0.7081,0.7089,0.7081,0.7089
NZDCAD,20081028,060900,0.7092,0.7095,0.7092,0.7095
NZDCAD,20081028,061000,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,061100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081028,061200,0.7092,0.7096,0.7092,0.7096
NZDCAD,20081028,061300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,061400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081028,061500,0.7095,0.7097,0.7095,0.7097
NZDCAD,20081028,061600,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081028,061700,0.7098,0.7098,0.7096,0.7096
NZDCAD,20081028,061800,0.7096,0.7096,0.7094,0.7094
NZDCAD,20081028,061900,0.7094,0.7094,0.7092,0.7092
NZDCAD,20081028,062000,0.7092,0.7092,0.7084,0.7084
NZDCAD,20081028,062100,0.7083,0.7087,0.7083,0.7087
NZDCAD,20081028,062200,0.7088,0.7096,0.7088,0.7096
NZDCAD,20081028,062300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081028,062400,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081028,062500,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081028,062600,0.7103,0.7104,0.7097,0.7097
NZDCAD,20081028,062700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081028,062800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081028,062900,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081028,063000,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081028,063100,0.7097,0.7106,0.7097,0.7103
NZDCAD,20081028,063200,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081028,063300,0.7108,0.7108,0.7107,0.7108
NZDCAD,20081028,063400,0.7109,0.7114,0.7109,0.7110
NZDCAD,20081028,063500,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081028,063600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081028,063700,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081028,063800,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081028,063900,0.7113,0.7113,0.7110,0.7110
NZDCAD,20081028,064000,0.7109,0.7116,0.7109,0.7116
NZDCAD,20081028,064100,0.7115,0.7115,0.7111,0.7112
NZDCAD,20081028,064200,0.7112,0.7112,0.7109,0.7109
NZDCAD,20081028,064300,0.7107,0.7107,0.7097,0.7097
NZDCAD,20081028,064400,0.7099,0.7101,0.7099,0.7101
NZDCAD,20081028,064500,0.7102,0.7102,0.7098,0.7099
NZDCAD,20081028,064600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081028,064700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081028,064800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081028,064900,0.7099,0.7099,0.7093,0.7093
NZDCAD,20081028,065000,0.7096,0.7100,0.7096,0.7100
NZDCAD,20081028,065100,0.7102,0.7102,0.7095,0.7095
NZDCAD,20081028,065200,0.7094,0.7094,0.7086,0.7086
NZDCAD,20081028,065300,0.7086,0.7086,0.7083,0.7083
NZDCAD,20081028,065400,0.7082,0.7082,0.7076,0.7078
NZDCAD,20081028,065500,0.7078,0.7078,0.7074,0.7074
NZDCAD,20081028,065600,0.7075,0.7079,0.7075,0.7077
NZDCAD,20081028,065700,0.7078,0.7090,0.7078,0.7090
NZDCAD,20081028,065800,0.7091,0.7095,0.7091,0.7092
NZDCAD,20081028,065900,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081028,070000,0.7089,0.7095,0.7089,0.7095
NZDCAD,20081028,070100,0.7096,0.7097,0.7095,0.7095
NZDCAD,20081028,070200,0.7093,0.7093,0.7091,0.7092
NZDCAD,20081028,070300,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081028,070400,0.7091,0.7097,0.7091,0.7096
NZDCAD,20081028,070500,0.7094,0.7094,0.7091,0.7094
NZDCAD,20081028,070600,0.7095,0.7103,0.7095,0.7097
NZDCAD,20081028,070700,0.7096,0.7096,0.7092,0.7095
NZDCAD,20081028,070800,0.7096,0.7103,0.7096,0.7103
NZDCAD,20081028,070900,0.7103,0.7110,0.7101,0.7110
NZDCAD,20081028,071000,0.7113,0.7113,0.7106,0.7106
NZDCAD,20081028,071100,0.7104,0.7105,0.7102,0.7105
NZDCAD,20081028,071200,0.7106,0.7109,0.7106,0.7108
NZDCAD,20081028,071300,0.7109,0.7125,0.7107,0.7125
NZDCAD,20081028,071400,0.7126,0.7128,0.7125,0.7125
NZDCAD,20081028,071500,0.7122,0.7122,0.7118,0.7120
NZDCAD,20081028,071600,0.7119,0.7119,0.7111,0.7111
NZDCAD,20081028,071700,0.7111,0.7111,0.7108,0.7108
NZDCAD,20081028,071800,0.7109,0.7112,0.7109,0.7111
NZDCAD,20081028,071900,0.7110,0.7110,0.7107,0.7108
NZDCAD,20081028,072000,0.7109,0.7109,0.7106,0.7107
NZDCAD,20081028,072100,0.7108,0.7109,0.7107,0.7108
NZDCAD,20081028,072200,0.7108,0.7108,0.7107,0.7107
NZDCAD,20081028,072300,0.7106,0.7113,0.7106,0.7113
NZDCAD,20081028,072400,0.7112,0.7112,0.7109,0.7109
NZDCAD,20081028,072500,0.7108,0.7108,0.7104,0.7107
NZDCAD,20081028,072600,0.7108,0.7112,0.7105,0.7105
NZDCAD,20081028,072700,0.7103,0.7107,0.7103,0.7107
NZDCAD,20081028,072800,0.7109,0.7113,0.7109,0.7112
NZDCAD,20081028,072900,0.7111,0.7131,0.7111,0.7131
NZDCAD,20081028,073000,0.7130,0.7130,0.7128,0.7129
NZDCAD,20081028,073100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081028,073200,0.7130,0.7134,0.7130,0.7134
NZDCAD,20081028,073300,0.7135,0.7138,0.7134,0.7138
NZDCAD,20081028,073400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081028,073500,0.7137,0.7138,0.7137,0.7137
NZDCAD,20081028,073600,0.7136,0.7139,0.7136,0.7138
NZDCAD,20081028,073700,0.7138,0.7138,0.7127,0.7129
NZDCAD,20081028,073800,0.7130,0.7133,0.7130,0.7133
NZDCAD,20081028,073900,0.7134,0.7140,0.7134,0.7140
NZDCAD,20081028,074000,0.7141,0.7141,0.7137,0.7137
NZDCAD,20081028,074100,0.7134,0.7134,0.7131,0.7132
NZDCAD,20081028,074200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081028,074300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081028,074400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081028,074500,0.7133,0.7140,0.7133,0.7140
NZDCAD,20081028,074600,0.7139,0.7139,0.7131,0.7131
NZDCAD,20081028,074700,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081028,074800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081028,074900,0.7128,0.7128,0.7123,0.7123
NZDCAD,20081028,075000,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081028,075100,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081028,075200,0.7122,0.7123,0.7122,0.7123
NZDCAD,20081028,075300,0.7123,0.7123,0.7120,0.7120
NZDCAD,20081028,075400,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081028,075500,0.7124,0.7126,0.7124,0.7126
NZDCAD,20081028,075600,0.7126,0.7131,0.7126,0.7131
NZDCAD,20081028,075700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081028,075800,0.7133,0.7133,0.7131,0.7131
NZDCAD,20081028,075900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081028,080000,0.7132,0.7136,0.7132,0.7136
NZDCAD,20081028,080100,0.7137,0.7137,0.7134,0.7134
NZDCAD,20081028,080200,0.7133,0.7133,0.7125,0.7125
NZDCAD,20081028,080300,0.7126,0.7128,0.7120,0.7120
NZDCAD,20081028,080400,0.7117,0.7117,0.7106,0.7106
NZDCAD,20081028,080500,0.7107,0.7107,0.7106,0.7107
NZDCAD,20081028,080600,0.7107,0.7113,0.7107,0.7113
NZDCAD,20081028,080700,0.7114,0.7124,0.7114,0.7122
NZDCAD,20081028,080800,0.7122,0.7124,0.7122,0.7124
NZDCAD,20081028,080900,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081028,081000,0.7124,0.7124,0.7121,0.7122
NZDCAD,20081028,081100,0.7122,0.7122,0.7102,0.7105
NZDCAD,20081028,081200,0.7104,0.7104,0.7098,0.7098
NZDCAD,20081028,081300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,081400,0.7094,0.7094,0.7088,0.7088
NZDCAD,20081028,081500,0.7088,0.7089,0.7086,0.7086
NZDCAD,20081028,081600,0.7085,0.7085,0.7077,0.7077
NZDCAD,20081028,081700,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081028,081800,0.7075,0.7085,0.7072,0.7085
NZDCAD,20081028,081900,0.7088,0.7092,0.7088,0.7092
NZDCAD,20081028,082000,0.7090,0.7092,0.7087,0.7090
NZDCAD,20081028,082100,0.7093,0.7093,0.7090,0.7090
NZDCAD,20081028,082200,0.7090,0.7090,0.7088,0.7089
NZDCAD,20081028,082300,0.7088,0.7088,0.7083,0.7086
NZDCAD,20081028,082400,0.7085,0.7089,0.7085,0.7088
NZDCAD,20081028,082500,0.7088,0.7090,0.7086,0.7090
NZDCAD,20081028,082600,0.7090,0.7095,0.7090,0.7095
NZDCAD,20081028,082700,0.7095,0.7099,0.7094,0.7099
NZDCAD,20081028,082800,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081028,082900,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081028,083000,0.7098,0.7100,0.7095,0.7100
NZDCAD,20081028,083100,0.7103,0.7107,0.7103,0.7107
NZDCAD,20081028,083200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081028,083300,0.7109,0.7117,0.7109,0.7117
NZDCAD,20081028,083400,0.7117,0.7119,0.7117,0.7118
NZDCAD,20081028,083500,0.7117,0.7125,0.7117,0.7125
NZDCAD,20081028,083600,0.7126,0.7130,0.7121,0.7121
NZDCAD,20081028,083700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081028,083800,0.7127,0.7136,0.7127,0.7136
NZDCAD,20081028,083900,0.7138,0.7142,0.7138,0.7139
NZDCAD,20081028,084000,0.7138,0.7138,0.7128,0.7129
NZDCAD,20081028,084100,0.7130,0.7135,0.7128,0.7135
NZDCAD,20081028,084200,0.7139,0.7139,0.7128,0.7128
NZDCAD,20081028,084300,0.7127,0.7129,0.7125,0.7129
NZDCAD,20081028,084400,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081028,084500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081028,084600,0.7134,0.7134,0.7132,0.7133
NZDCAD,20081028,084700,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081028,084800,0.7136,0.7140,0.7136,0.7140
NZDCAD,20081028,084900,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081028,085000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081028,085100,0.7145,0.7145,0.7135,0.7136
NZDCAD,20081028,085200,0.7137,0.7139,0.7137,0.7139
NZDCAD,20081028,085300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081028,085400,0.7140,0.7140,0.7134,0.7134
NZDCAD,20081028,085500,0.7133,0.7133,0.7131,0.7131
NZDCAD,20081028,085600,0.7130,0.7130,0.7122,0.7122
NZDCAD,20081028,085700,0.7120,0.7120,0.7115,0.7115
NZDCAD,20081028,085800,0.7113,0.7113,0.7106,0.7110
NZDCAD,20081028,085900,0.7114,0.7118,0.7114,0.7118
NZDCAD,20081028,090000,0.7119,0.7125,0.7119,0.7125
NZDCAD,20081028,090100,0.7126,0.7129,0.7126,0.7127
NZDCAD,20081028,090200,0.7127,0.7127,0.7123,0.7123
NZDCAD,20081028,090300,0.7122,0.7122,0.7106,0.7106
NZDCAD,20081028,090400,0.7104,0.7107,0.7103,0.7107
NZDCAD,20081028,090500,0.7108,0.7110,0.7108,0.7110
NZDCAD,20081028,090600,0.7109,0.7109,0.7107,0.7109
NZDCAD,20081028,090700,0.7108,0.7108,0.7092,0.7092
NZDCAD,20081028,090800,0.7090,0.7090,0.7082,0.7086
NZDCAD,20081028,090900,0.7087,0.7088,0.7086,0.7086
NZDCAD,20081028,091000,0.7085,0.7085,0.7079,0.7079
NZDCAD,20081028,091100,0.7079,0.7083,0.7079,0.7083
NZDCAD,20081028,091200,0.7084,0.7102,0.7084,0.7102
NZDCAD,20081028,091300,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081028,091400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081028,091500,0.7100,0.7108,0.7100,0.7108
NZDCAD,20081028,091600,0.7109,0.7114,0.7109,0.7114
NZDCAD,20081028,091700,0.7113,0.7113,0.7110,0.7110
NZDCAD,20081028,091800,0.7111,0.7111,0.7106,0.7106
NZDCAD,20081028,091900,0.7104,0.7106,0.7104,0.7104
NZDCAD,20081028,092000,0.7106,0.7110,0.7106,0.7109
NZDCAD,20081028,092100,0.7108,0.7108,0.7106,0.7106
NZDCAD,20081028,092200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081028,092300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081028,092400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081028,092500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081028,092600,0.7106,0.7119,0.7106,0.7117
NZDCAD,20081028,092700,0.7115,0.7119,0.7114,0.7114
NZDCAD,20081028,092800,0.7112,0.7112,0.7107,0.7107
NZDCAD,20081028,092900,0.7109,0.7109,0.7108,0.7108
NZDCAD,20081028,093000,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081028,093100,0.7108,0.7108,0.7104,0.7104
NZDCAD,20081028,093200,0.7103,0.7103,0.7101,0.7103
NZDCAD,20081028,093300,0.7103,0.7107,0.7103,0.7106
NZDCAD,20081028,093400,0.7106,0.7110,0.7106,0.7110
NZDCAD,20081028,093500,0.7109,0.7109,0.7106,0.7106
NZDCAD,20081028,093600,0.7105,0.7105,0.7095,0.7095
NZDCAD,20081028,093700,0.7094,0.7094,0.7091,0.7092
NZDCAD,20081028,093800,0.7093,0.7103,0.7093,0.7103
NZDCAD,20081028,093900,0.7104,0.7106,0.7104,0.7105
NZDCAD,20081028,094000,0.7103,0.7103,0.7099,0.7099
NZDCAD,20081028,094100,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081028,094200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,094300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,094400,0.7091,0.7091,0.7063,0.7063
NZDCAD,20081028,094500,0.7062,0.7062,0.7059,0.7061
NZDCAD,20081028,094600,0.7061,0.7063,0.7060,0.7063
NZDCAD,20081028,094700,0.7062,0.7066,0.7061,0.7066
NZDCAD,20081028,094800,0.7065,0.7065,0.7061,0.7062
NZDCAD,20081028,094900,0.7063,0.7073,0.7063,0.7073
NZDCAD,20081028,095000,0.7072,0.7072,0.7068,0.7069
NZDCAD,20081028,095100,0.7070,0.7084,0.7070,0.7081
NZDCAD,20081028,095200,0.7079,0.7079,0.7072,0.7072
NZDCAD,20081028,095300,0.7070,0.7070,0.7067,0.7068
NZDCAD,20081028,095400,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081028,095500,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081028,095600,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081028,095700,0.7070,0.7074,0.7070,0.7073
NZDCAD,20081028,095800,0.7072,0.7072,0.7064,0.7064
NZDCAD,20081028,095900,0.7063,0.7064,0.7060,0.7060
NZDCAD,20081028,100000,0.7059,0.7060,0.7056,0.7060
NZDCAD,20081028,100100,0.7061,0.7076,0.7061,0.7076
NZDCAD,20081028,100200,0.7075,0.7075,0.7071,0.7071
NZDCAD,20081028,100300,0.7073,0.7078,0.7073,0.7078
NZDCAD,20081028,100400,0.7078,0.7089,0.7077,0.7089
NZDCAD,20081028,100500,0.7090,0.7093,0.7089,0.7092
NZDCAD,20081028,100600,0.7093,0.7098,0.7093,0.7096
NZDCAD,20081028,100700,0.7095,0.7096,0.7095,0.7095
NZDCAD,20081028,100800,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081028,100900,0.7100,0.7100,0.7092,0.7092
NZDCAD,20081028,101000,0.7090,0.7094,0.7088,0.7093
NZDCAD,20081028,101100,0.7092,0.7097,0.7092,0.7095
NZDCAD,20081028,101200,0.7093,0.7097,0.7092,0.7096
NZDCAD,20081028,101300,0.7095,0.7097,0.7091,0.7097
NZDCAD,20081028,101400,0.7098,0.7100,0.7093,0.7093
NZDCAD,20081028,101500,0.7093,0.7096,0.7093,0.7096
NZDCAD,20081028,101600,0.7098,0.7106,0.7098,0.7100
NZDCAD,20081028,101700,0.7099,0.7099,0.7093,0.7094
NZDCAD,20081028,101800,0.7096,0.7097,0.7094,0.7094
NZDCAD,20081028,101900,0.7095,0.7095,0.7086,0.7086
NZDCAD,20081028,102000,0.7084,0.7088,0.7084,0.7088
NZDCAD,20081028,102100,0.7090,0.7090,0.7085,0.7085
NZDCAD,20081028,102200,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081028,102300,0.7086,0.7093,0.7086,0.7091
NZDCAD,20081028,102400,0.7091,0.7091,0.7088,0.7088
NZDCAD,20081028,102500,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081028,102600,0.7083,0.7091,0.7082,0.7091
NZDCAD,20081028,102700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081028,102800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081028,102900,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081028,103000,0.7083,0.7083,0.7079,0.7080
NZDCAD,20081028,103100,0.7080,0.7080,0.7075,0.7076
NZDCAD,20081028,103200,0.7077,0.7084,0.7077,0.7084
NZDCAD,20081028,103300,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081028,103400,0.7085,0.7085,0.7082,0.7084
NZDCAD,20081028,103500,0.7084,0.7084,0.7077,0.7077
NZDCAD,20081028,103600,0.7076,0.7083,0.7076,0.7083
NZDCAD,20081028,103700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081028,103800,0.7081,0.7081,0.7073,0.7077
NZDCAD,20081028,103900,0.7078,0.7080,0.7078,0.7078
NZDCAD,20081028,104000,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081028,104100,0.7082,0.7084,0.7081,0.7084
NZDCAD,20081028,104200,0.7083,0.7083,0.7074,0.7081
NZDCAD,20081028,104300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081028,104400,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081028,104500,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081028,104600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081028,104700,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081028,104800,0.7074,0.7074,0.7071,0.7072
NZDCAD,20081028,104900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081028,105000,0.7072,0.7076,0.7069,0.7075
NZDCAD,20081028,105100,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081028,105200,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081028,105300,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081028,105400,0.7070,0.7078,0.7070,0.7077
NZDCAD,20081028,105500,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081028,105600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081028,105700,0.7076,0.7076,0.7070,0.7070
NZDCAD,20081028,105800,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081028,105900,0.7069,0.7075,0.7069,0.7075
NZDCAD,20081028,110000,0.7077,0.7078,0.7071,0.7071
NZDCAD,20081028,110100,0.7071,0.7071,0.7067,0.7067
NZDCAD,20081028,110200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081028,110300,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081028,110400,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081028,110500,0.7073,0.7075,0.7070,0.7071
NZDCAD,20081028,110600,0.7072,0.7073,0.7069,0.7069
NZDCAD,20081028,110700,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081028,110800,0.7067,0.7067,0.7065,0.7066
NZDCAD,20081028,110900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081028,111000,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081028,111100,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081028,111200,0.7065,0.7071,0.7065,0.7071
NZDCAD,20081028,111300,0.7071,0.7077,0.7071,0.7077
NZDCAD,20081028,111400,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081028,111500,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081028,111600,0.7086,0.7089,0.7078,0.7078
NZDCAD,20081028,111700,0.7077,0.7078,0.7067,0.7067
NZDCAD,20081028,111800,0.7064,0.7078,0.7063,0.7078
NZDCAD,20081028,111900,0.7081,0.7081,0.7071,0.7071
NZDCAD,20081028,112000,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081028,112100,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081028,112200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081028,112300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081028,112400,0.7070,0.7079,0.7067,0.7079
NZDCAD,20081028,112500,0.7078,0.7078,0.7075,0.7075
NZDCAD,20081028,112600,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081028,112700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081028,112800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081028,112900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081028,113000,0.7076,0.7084,0.7076,0.7083
NZDCAD,20081028,113100,0.7082,0.7092,0.7082,0.7086
NZDCAD,20081028,113200,0.7085,0.7085,0.7078,0.7078
NZDCAD,20081028,113300,0.7076,0.7092,0.7076,0.7087
NZDCAD,20081028,113400,0.7085,0.7086,0.7082,0.7083
NZDCAD,20081028,113500,0.7083,0.7083,0.7081,0.7083
NZDCAD,20081028,113600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081028,113700,0.7084,0.7084,0.7078,0.7078
NZDCAD,20081028,113800,0.7079,0.7088,0.7079,0.7088
NZDCAD,20081028,113900,0.7089,0.7096,0.7089,0.7096
NZDCAD,20081028,114000,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081028,114100,0.7095,0.7099,0.7095,0.7099
NZDCAD,20081028,114200,0.7101,0.7101,0.7092,0.7092
NZDCAD,20081028,114300,0.7091,0.7099,0.7089,0.7098
NZDCAD,20081028,114400,0.7099,0.7107,0.7099,0.7099
NZDCAD,20081028,114500,0.7096,0.7096,0.7084,0.7084
NZDCAD,20081028,114600,0.7085,0.7086,0.7081,0.7081
NZDCAD,20081028,114700,0.7080,0.7080,0.7078,0.7079
NZDCAD,20081028,114800,0.7080,0.7084,0.7080,0.7083
NZDCAD,20081028,114900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081028,115000,0.7086,0.7088,0.7084,0.7084
NZDCAD,20081028,115100,0.7085,0.7089,0.7085,0.7088
NZDCAD,20081028,115200,0.7087,0.7088,0.7086,0.7088
NZDCAD,20081028,115300,0.7089,0.7096,0.7089,0.7095
NZDCAD,20081028,115400,0.7094,0.7096,0.7093,0.7096
NZDCAD,20081028,115500,0.7096,0.7101,0.7096,0.7099
NZDCAD,20081028,115600,0.7098,0.7098,0.7095,0.7095
NZDCAD,20081028,115700,0.7094,0.7094,0.7090,0.7090
NZDCAD,20081028,115800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081028,115900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081028,120000,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081028,120100,0.7098,0.7103,0.7098,0.7103
NZDCAD,20081028,120200,0.7102,0.7102,0.7100,0.7102
NZDCAD,20081028,120300,0.7102,0.7106,0.7102,0.7106
NZDCAD,20081028,120400,0.7115,0.7118,0.7110,0.7110
NZDCAD,20081028,120500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081028,120600,0.7112,0.7112,0.7107,0.7107
NZDCAD,20081028,120700,0.7109,0.7116,0.7109,0.7116
NZDCAD,20081028,120800,0.7116,0.7123,0.7116,0.7123
NZDCAD,20081028,120900,0.7126,0.7146,0.7126,0.7146
NZDCAD,20081028,121000,0.7145,0.7145,0.7132,0.7132
NZDCAD,20081028,121100,0.7129,0.7129,0.7123,0.7123
NZDCAD,20081028,121200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081028,121300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081028,121400,0.7120,0.7121,0.7119,0.7119
NZDCAD,20081028,121500,0.7120,0.7122,0.7120,0.7121
NZDCAD,20081028,121600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081028,121700,0.7123,0.7124,0.7123,0.7124
NZDCAD,20081028,121800,0.7123,0.7123,0.7121,0.7122
NZDCAD,20081028,121900,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081028,122000,0.7119,0.7122,0.7119,0.7122
NZDCAD,20081028,122100,0.7124,0.7128,0.7124,0.7126
NZDCAD,20081028,122200,0.7125,0.7127,0.7123,0.7127
NZDCAD,20081028,122300,0.7128,0.7132,0.7128,0.7132
NZDCAD,20081028,122400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081028,122500,0.7132,0.7136,0.7132,0.7133
NZDCAD,20081028,122600,0.7132,0.7132,0.7126,0.7126
NZDCAD,20081028,122700,0.7127,0.7129,0.7127,0.7129
NZDCAD,20081028,122800,0.7130,0.7135,0.7130,0.7134
NZDCAD,20081028,122900,0.7133,0.7133,0.7123,0.7123
NZDCAD,20081028,123000,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081028,123100,0.7120,0.7120,0.7115,0.7115
NZDCAD,20081028,123200,0.7114,0.7117,0.7113,0.7117
NZDCAD,20081028,123300,0.7118,0.7118,0.7114,0.7114
NZDCAD,20081028,123400,0.7113,0.7113,0.7110,0.7111
NZDCAD,20081028,123500,0.7112,0.7122,0.7112,0.7122
NZDCAD,20081028,123600,0.7124,0.7125,0.7118,0.7125
NZDCAD,20081028,123700,0.7126,0.7131,0.7125,0.7127
NZDCAD,20081028,123800,0.7128,0.7141,0.7128,0.7141
NZDCAD,20081028,123900,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081028,124000,0.7146,0.7149,0.7145,0.7149
NZDCAD,20081028,124100,0.7150,0.7150,0.7144,0.7144
NZDCAD,20081028,124200,0.7145,0.7150,0.7145,0.7149
NZDCAD,20081028,124300,0.7149,0.7155,0.7149,0.7153
NZDCAD,20081028,124400,0.7154,0.7161,0.7154,0.7160
NZDCAD,20081028,124500,0.7158,0.7158,0.7149,0.7149
NZDCAD,20081028,124600,0.7149,0.7156,0.7149,0.7156
NZDCAD,20081028,124700,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081028,124800,0.7151,0.7160,0.7151,0.7160
NZDCAD,20081028,124900,0.7161,0.7161,0.7154,0.7156
NZDCAD,20081028,125000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081028,125100,0.7153,0.7154,0.7149,0.7150
NZDCAD,20081028,125200,0.7150,0.7150,0.7146,0.7147
NZDCAD,20081028,125300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081028,125400,0.7148,0.7148,0.7136,0.7136
NZDCAD,20081028,125500,0.7135,0.7144,0.7135,0.7144
NZDCAD,20081028,125600,0.7143,0.7143,0.7140,0.7140
NZDCAD,20081028,125700,0.7139,0.7139,0.7135,0.7135
NZDCAD,20081028,125800,0.7134,0.7138,0.7133,0.7138
NZDCAD,20081028,125900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081028,130000,0.7139,0.7139,0.7135,0.7138
NZDCAD,20081028,130100,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081028,130200,0.7138,0.7138,0.7135,0.7135
NZDCAD,20081028,130300,0.7133,0.7133,0.7128,0.7130
NZDCAD,20081028,130400,0.7129,0.7135,0.7129,0.7135
NZDCAD,20081028,130500,0.7136,0.7140,0.7136,0.7139
NZDCAD,20081028,130600,0.7139,0.7141,0.7139,0.7141
NZDCAD,20081028,130700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081028,130800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081028,130900,0.7136,0.7136,0.7133,0.7135
NZDCAD,20081028,131000,0.7135,0.7135,0.7132,0.7133
NZDCAD,20081028,131100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081028,131200,0.7132,0.7132,0.7129,0.7129
NZDCAD,20081028,131300,0.7130,0.7137,0.7130,0.7136
NZDCAD,20081028,131400,0.7135,0.7135,0.7132,0.7132
NZDCAD,20081028,131500,0.7131,0.7131,0.7120,0.7120
NZDCAD,20081028,131600,0.7119,0.7119,0.7117,0.7118
NZDCAD,20081028,131700,0.7118,0.7119,0.7114,0.7115
NZDCAD,20081028,131800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081028,131900,0.7116,0.7118,0.7116,0.7118
NZDCAD,20081028,132000,0.7117,0.7117,0.7112,0.7112
NZDCAD,20081028,132100,0.7109,0.7110,0.7108,0.7108
NZDCAD,20081028,132200,0.7107,0.7107,0.7106,0.7107
NZDCAD,20081028,132300,0.7107,0.7107,0.7102,0.7103
NZDCAD,20081028,132400,0.7104,0.7111,0.7104,0.7111
NZDCAD,20081028,132500,0.7113,0.7118,0.7113,0.7116
NZDCAD,20081028,132600,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081028,132700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081028,132800,0.7114,0.7118,0.7114,0.7118
NZDCAD,20081028,132900,0.7117,0.7117,0.7115,0.7116
NZDCAD,20081028,133000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081028,133100,0.7115,0.7116,0.7113,0.7116
NZDCAD,20081028,133200,0.7117,0.7121,0.7117,0.7118
NZDCAD,20081028,133300,0.7117,0.7118,0.7117,0.7117
NZDCAD,20081028,133400,0.7115,0.7115,0.7112,0.7112
NZDCAD,20081028,133500,0.7111,0.7111,0.7109,0.7111
NZDCAD,20081028,133600,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081028,133700,0.7112,0.7113,0.7111,0.7113
NZDCAD,20081028,133800,0.7112,0.7112,0.7111,0.7112
NZDCAD,20081028,133900,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081028,134000,0.7111,0.7113,0.7111,0.7112
NZDCAD,20081028,134100,0.7111,0.7111,0.7110,0.7111
NZDCAD,20081028,134200,0.7112,0.7115,0.7112,0.7115
NZDCAD,20081028,134300,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081028,134400,0.7116,0.7117,0.7115,0.7115
NZDCAD,20081028,134500,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081028,134600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081028,134700,0.7115,0.7119,0.7115,0.7119
NZDCAD,20081028,134800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081028,134900,0.7122,0.7124,0.7120,0.7120
NZDCAD,20081028,135000,0.7119,0.7119,0.7118,0.7119
NZDCAD,20081028,135100,0.7118,0.7121,0.7118,0.7120
NZDCAD,20081028,135200,0.7119,0.7119,0.7114,0.7115
NZDCAD,20081028,135300,0.7116,0.7119,0.7116,0.7118
NZDCAD,20081028,135400,0.7117,0.7118,0.7115,0.7118
NZDCAD,20081028,135500,0.7118,0.7118,0.7111,0.7111
NZDCAD,20081028,135600,0.7112,0.7117,0.7112,0.7117
NZDCAD,20081028,135700,0.7118,0.7122,0.7118,0.7122
NZDCAD,20081028,135800,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081028,135900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081028,140000,0.7116,0.7117,0.7115,0.7117
NZDCAD,20081028,140100,0.7117,0.7119,0.7117,0.7118
NZDCAD,20081028,140200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081028,140300,0.7116,0.7116,0.7113,0.7114
NZDCAD,20081028,140400,0.7115,0.7120,0.7115,0.7120
NZDCAD,20081028,140500,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081028,140600,0.7124,0.7124,0.7114,0.7114
NZDCAD,20081028,140700,0.7113,0.7113,0.7110,0.7110
NZDCAD,20081028,140800,0.7109,0.7109,0.7103,0.7103
NZDCAD,20081028,140900,0.7102,0.7102,0.7099,0.7100
NZDCAD,20081028,141000,0.7100,0.7104,0.7100,0.7104
NZDCAD,20081028,141100,0.7103,0.7107,0.7103,0.7107
NZDCAD,20081028,141200,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081028,141300,0.7104,0.7108,0.7104,0.7108
NZDCAD,20081028,141400,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081028,141500,0.7108,0.7109,0.7104,0.7104
NZDCAD,20081028,141600,0.7105,0.7113,0.7105,0.7113
NZDCAD,20081028,141700,0.7114,0.7117,0.7113,0.7117
NZDCAD,20081028,141800,0.7118,0.7121,0.7118,0.7118
NZDCAD,20081028,141900,0.7119,0.7119,0.7118,0.7118
NZDCAD,20081028,142000,0.7119,0.7129,0.7119,0.7126
NZDCAD,20081028,142100,0.7125,0.7125,0.7123,0.7124
NZDCAD,20081028,142200,0.7125,0.7135,0.7125,0.7135
NZDCAD,20081028,142300,0.7136,0.7138,0.7134,0.7134
NZDCAD,20081028,142400,0.7133,0.7139,0.7133,0.7137
NZDCAD,20081028,142500,0.7136,0.7136,0.7133,0.7133
NZDCAD,20081028,142600,0.7134,0.7138,0.7134,0.7137
NZDCAD,20081028,142700,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081028,142800,0.7132,0.7132,0.7127,0.7127
NZDCAD,20081028,142900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081028,143000,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081028,143100,0.7133,0.7146,0.7133,0.7146
NZDCAD,20081028,143200,0.7147,0.7156,0.7147,0.7153
NZDCAD,20081028,143300,0.7152,0.7156,0.7152,0.7156
NZDCAD,20081028,143400,0.7156,0.7163,0.7155,0.7158
NZDCAD,20081028,143500,0.7157,0.7157,0.7146,0.7146
NZDCAD,20081028,143600,0.7143,0.7143,0.7124,0.7127
NZDCAD,20081028,143700,0.7129,0.7133,0.7129,0.7133
NZDCAD,20081028,143800,0.7134,0.7135,0.7133,0.7135
NZDCAD,20081028,143900,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081028,144000,0.7132,0.7133,0.7130,0.7130
NZDCAD,20081028,144100,0.7129,0.7131,0.7129,0.7130
NZDCAD,20081028,144200,0.7131,0.7134,0.7131,0.7132
NZDCAD,20081028,144300,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081028,144400,0.7136,0.7142,0.7136,0.7142
NZDCAD,20081028,144500,0.7143,0.7144,0.7131,0.7131
NZDCAD,20081028,144600,0.7130,0.7131,0.7129,0.7131
NZDCAD,20081028,144700,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081028,144800,0.7136,0.7148,0.7136,0.7146
NZDCAD,20081028,144900,0.7144,0.7144,0.7135,0.7135
NZDCAD,20081028,145000,0.7133,0.7135,0.7129,0.7129
NZDCAD,20081028,145100,0.7128,0.7138,0.7128,0.7138
NZDCAD,20081028,145200,0.7140,0.7140,0.7128,0.7129
NZDCAD,20081028,145300,0.7131,0.7138,0.7131,0.7138
NZDCAD,20081028,145400,0.7137,0.7137,0.7136,0.7137
NZDCAD,20081028,145500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081028,145600,0.7136,0.7141,0.7136,0.7141
NZDCAD,20081028,145700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081028,145800,0.7140,0.7153,0.7140,0.7145
NZDCAD,20081028,145900,0.7144,0.7145,0.7136,0.7136
NZDCAD,20081028,150000,0.7135,0.7135,0.7130,0.7130
NZDCAD,20081028,150100,0.7129,0.7135,0.7129,0.7131
NZDCAD,20081028,150200,0.7128,0.7133,0.7124,0.7132
NZDCAD,20081028,150300,0.7130,0.7130,0.7120,0.7120
NZDCAD,20081028,150400,0.7121,0.7125,0.7120,0.7121
NZDCAD,20081028,150500,0.7120,0.7122,0.7114,0.7117
NZDCAD,20081028,150600,0.7117,0.7117,0.7113,0.7114
NZDCAD,20081028,150700,0.7116,0.7131,0.7116,0.7130
NZDCAD,20081028,150800,0.7129,0.7134,0.7128,0.7134
NZDCAD,20081028,150900,0.7136,0.7138,0.7125,0.7128
NZDCAD,20081028,151000,0.7131,0.7133,0.7128,0.7128
NZDCAD,20081028,151100,0.7127,0.7127,0.7118,0.7118
NZDCAD,20081028,151200,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081028,151300,0.7118,0.7120,0.7116,0.7120
NZDCAD,20081028,151400,0.7121,0.7129,0.7121,0.7129
NZDCAD,20081028,151500,0.7131,0.7135,0.7131,0.7132
NZDCAD,20081028,151600,0.7132,0.7134,0.7132,0.7132
NZDCAD,20081028,151700,0.7131,0.7132,0.7124,0.7124
NZDCAD,20081028,151800,0.7121,0.7128,0.7121,0.7128
NZDCAD,20081028,151900,0.7129,0.7131,0.7120,0.7120
NZDCAD,20081028,152000,0.7124,0.7127,0.7124,0.7127
NZDCAD,20081028,152100,0.7127,0.7131,0.7127,0.7130
NZDCAD,20081028,152200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081028,152300,0.7127,0.7127,0.7104,0.7104
NZDCAD,20081028,152400,0.7105,0.7117,0.7105,0.7117
NZDCAD,20081028,152500,0.7118,0.7138,0.7118,0.7138
NZDCAD,20081028,152600,0.7139,0.7139,0.7131,0.7131
NZDCAD,20081028,152700,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081028,152800,0.7127,0.7128,0.7127,0.7127
NZDCAD,20081028,152900,0.7126,0.7126,0.7123,0.7123
NZDCAD,20081028,153000,0.7123,0.7125,0.7122,0.7125
NZDCAD,20081028,153100,0.7125,0.7127,0.7124,0.7127
NZDCAD,20081028,153200,0.7129,0.7135,0.7129,0.7134
NZDCAD,20081028,153300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081028,153400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081028,153500,0.7135,0.7149,0.7135,0.7149
NZDCAD,20081028,153600,0.7153,0.7156,0.7152,0.7154
NZDCAD,20081028,153700,0.7154,0.7154,0.7152,0.7153
NZDCAD,20081028,153800,0.7155,0.7156,0.7145,0.7145
NZDCAD,20081028,153900,0.7143,0.7143,0.7136,0.7136
NZDCAD,20081028,154000,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081028,154100,0.7139,0.7139,0.7132,0.7132
NZDCAD,20081028,154200,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081028,154300,0.7128,0.7128,0.7125,0.7125
NZDCAD,20081028,154400,0.7123,0.7124,0.7115,0.7115
NZDCAD,20081028,154500,0.7116,0.7116,0.7113,0.7114
NZDCAD,20081028,154600,0.7115,0.7121,0.7115,0.7121
NZDCAD,20081028,154700,0.7120,0.7124,0.7119,0.7124
NZDCAD,20081028,154800,0.7125,0.7128,0.7123,0.7126
NZDCAD,20081028,154900,0.7125,0.7132,0.7122,0.7132
NZDCAD,20081028,155000,0.7135,0.7135,0.7130,0.7130
NZDCAD,20081028,155100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20081028,155200,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081028,155300,0.7129,0.7130,0.7128,0.7130
NZDCAD,20081028,155400,0.7131,0.7131,0.7129,0.7131
NZDCAD,20081028,155500,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081028,155600,0.7130,0.7130,0.7115,0.7118
NZDCAD,20081028,155700,0.7117,0.7122,0.7114,0.7122
NZDCAD,20081028,155800,0.7121,0.7121,0.7115,0.7117
NZDCAD,20081028,155900,0.7116,0.7117,0.7110,0.7110
NZDCAD,20081028,160000,0.7108,0.7108,0.7101,0.7103
NZDCAD,20081028,160100,0.7104,0.7105,0.7103,0.7103
NZDCAD,20081028,160200,0.7102,0.7102,0.7093,0.7093
NZDCAD,20081028,160300,0.7092,0.7095,0.7090,0.7095
NZDCAD,20081028,160400,0.7093,0.7093,0.7088,0.7090
NZDCAD,20081028,160500,0.7091,0.7091,0.7088,0.7089
NZDCAD,20081028,160600,0.7090,0.7091,0.7088,0.7091
NZDCAD,20081028,160700,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081028,160800,0.7087,0.7089,0.7087,0.7087
NZDCAD,20081028,160900,0.7086,0.7089,0.7086,0.7086
NZDCAD,20081028,161000,0.7085,0.7085,0.7082,0.7085
NZDCAD,20081028,161100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081028,161200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081028,161300,0.7085,0.7086,0.7081,0.7081
NZDCAD,20081028,161400,0.7080,0.7082,0.7080,0.7081
NZDCAD,20081028,161500,0.7080,0.7099,0.7080,0.7099
NZDCAD,20081028,161600,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081028,161700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081028,161800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081028,161900,0.7096,0.7114,0.7096,0.7114
NZDCAD,20081028,162000,0.7115,0.7117,0.7102,0.7102
NZDCAD,20081028,162100,0.7100,0.7107,0.7099,0.7107
NZDCAD,20081028,162200,0.7106,0.7106,0.7099,0.7102
NZDCAD,20081028,162300,0.7101,0.7102,0.7100,0.7100
NZDCAD,20081028,162400,0.7100,0.7100,0.7099,0.7100
NZDCAD,20081028,162500,0.7102,0.7105,0.7102,0.7105
NZDCAD,20081028,162600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081028,162700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081028,162800,0.7103,0.7110,0.7103,0.7110
NZDCAD,20081028,162900,0.7112,0.7112,0.7107,0.7107
NZDCAD,20081028,163000,0.7106,0.7109,0.7105,0.7109
NZDCAD,20081028,163100,0.7110,0.7110,0.7105,0.7105
NZDCAD,20081028,163200,0.7106,0.7116,0.7106,0.7115
NZDCAD,20081028,163300,0.7114,0.7114,0.7111,0.7114
NZDCAD,20081028,163400,0.7117,0.7126,0.7117,0.7126
NZDCAD,20081028,163500,0.7126,0.7128,0.7124,0.7128
NZDCAD,20081028,163600,0.7130,0.7146,0.7130,0.7146
NZDCAD,20081028,163700,0.7144,0.7144,0.7130,0.7130
NZDCAD,20081028,163800,0.7131,0.7131,0.7126,0.7126
NZDCAD,20081028,163900,0.7127,0.7128,0.7126,0.7126
NZDCAD,20081028,164000,0.7125,0.7133,0.7125,0.7133
NZDCAD,20081028,164100,0.7132,0.7132,0.7122,0.7122
NZDCAD,20081028,164200,0.7123,0.7125,0.7120,0.7120
NZDCAD,20081028,164300,0.7119,0.7119,0.7115,0.7118
NZDCAD,20081028,164400,0.7119,0.7119,0.7118,0.7119
NZDCAD,20081028,164500,0.7120,0.7120,0.7109,0.7109
NZDCAD,20081028,164600,0.7107,0.7113,0.7107,0.7113
NZDCAD,20081028,164700,0.7113,0.7113,0.7110,0.7110
NZDCAD,20081028,164800,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081028,164900,0.7106,0.7107,0.7104,0.7104
NZDCAD,20081028,165000,0.7103,0.7107,0.7098,0.7099
NZDCAD,20081028,165100,0.7100,0.7103,0.7099,0.7103
NZDCAD,20081028,165200,0.7104,0.7109,0.7104,0.7108
NZDCAD,20081028,165300,0.7108,0.7110,0.7108,0.7110
NZDCAD,20081028,165400,0.7110,0.7111,0.7110,0.7110
NZDCAD,20081028,165500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081028,165600,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081028,165700,0.7114,0.7121,0.7114,0.7121
NZDCAD,20081028,165800,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081028,165900,0.7118,0.7135,0.7118,0.7135
NZDCAD,20081028,170000,0.7134,0.7143,0.7126,0.7143
NZDCAD,20081028,170100,0.7147,0.7150,0.7144,0.7144
NZDCAD,20081028,170200,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081028,170300,0.7146,0.7154,0.7146,0.7154
NZDCAD,20081028,170400,0.7155,0.7161,0.7155,0.7158
NZDCAD,20081028,170500,0.7157,0.7157,0.7147,0.7147
NZDCAD,20081028,170600,0.7148,0.7149,0.7143,0.7144
NZDCAD,20081028,170700,0.7147,0.7150,0.7147,0.7149
NZDCAD,20081028,170800,0.7148,0.7150,0.7147,0.7147
NZDCAD,20081028,170900,0.7148,0.7153,0.7136,0.7136
NZDCAD,20081028,171000,0.7135,0.7136,0.7129,0.7129
NZDCAD,20081028,171100,0.7130,0.7143,0.7130,0.7143
NZDCAD,20081028,171200,0.7148,0.7171,0.7148,0.7171
NZDCAD,20081028,171300,0.7172,0.7172,0.7161,0.7164
NZDCAD,20081028,171400,0.7163,0.7163,0.7147,0.7149
NZDCAD,20081028,171500,0.7148,0.7150,0.7147,0.7150
NZDCAD,20081028,171600,0.7151,0.7165,0.7151,0.7165
NZDCAD,20081028,171700,0.7166,0.7167,0.7164,0.7164
NZDCAD,20081028,171800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081028,171900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081028,172000,0.7161,0.7170,0.7161,0.7169
NZDCAD,20081028,172100,0.7168,0.7168,0.7160,0.7160
NZDCAD,20081028,172200,0.7156,0.7156,0.7149,0.7149
NZDCAD,20081028,172300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081028,172400,0.7149,0.7151,0.7148,0.7148
NZDCAD,20081028,172500,0.7147,0.7147,0.7140,0.7140
NZDCAD,20081028,172600,0.7140,0.7140,0.7138,0.7139
NZDCAD,20081028,172700,0.7138,0.7142,0.7138,0.7142
NZDCAD,20081028,172800,0.7143,0.7147,0.7143,0.7144
NZDCAD,20081028,172900,0.7143,0.7144,0.7142,0.7142
NZDCAD,20081028,173000,0.7141,0.7141,0.7129,0.7129
NZDCAD,20081028,173100,0.7130,0.7135,0.7130,0.7135
NZDCAD,20081028,173200,0.7136,0.7152,0.7136,0.7149
NZDCAD,20081028,173300,0.7148,0.7148,0.7142,0.7142
NZDCAD,20081028,173400,0.7141,0.7141,0.7135,0.7136
NZDCAD,20081028,173500,0.7138,0.7143,0.7138,0.7141
NZDCAD,20081028,173600,0.7142,0.7144,0.7142,0.7144
NZDCAD,20081028,173700,0.7144,0.7150,0.7144,0.7149
NZDCAD,20081028,173800,0.7148,0.7153,0.7147,0.7153
NZDCAD,20081028,173900,0.7151,0.7153,0.7149,0.7153
NZDCAD,20081028,174000,0.7154,0.7158,0.7154,0.7158
NZDCAD,20081028,174100,0.7159,0.7159,0.7154,0.7154
NZDCAD,20081028,174200,0.7152,0.7152,0.7147,0.7147
NZDCAD,20081028,174300,0.7147,0.7147,0.7144,0.7145
NZDCAD,20081028,174400,0.7149,0.7164,0.7149,0.7163
NZDCAD,20081028,174500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081028,174600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081028,174700,0.7161,0.7163,0.7161,0.7163
NZDCAD,20081028,174800,0.7164,0.7167,0.7150,0.7151
NZDCAD,20081028,174900,0.7152,0.7158,0.7152,0.7155
NZDCAD,20081028,175000,0.7156,0.7157,0.7156,0.7156
NZDCAD,20081028,175100,0.7157,0.7158,0.7155,0.7155
NZDCAD,20081028,175200,0.7154,0.7154,0.7145,0.7145
NZDCAD,20081028,175300,0.7144,0.7146,0.7144,0.7145
NZDCAD,20081028,175400,0.7146,0.7151,0.7146,0.7151
NZDCAD,20081028,175500,0.7150,0.7152,0.7150,0.7152
NZDCAD,20081028,175600,0.7153,0.7156,0.7152,0.7152
NZDCAD,20081028,175700,0.7150,0.7150,0.7140,0.7142
NZDCAD,20081028,175800,0.7143,0.7147,0.7143,0.7147
NZDCAD,20081028,175900,0.7148,0.7150,0.7148,0.7149
NZDCAD,20081028,180000,0.7150,0.7155,0.7150,0.7155
NZDCAD,20081028,180100,0.7156,0.7156,0.7153,0.7153
NZDCAD,20081028,180200,0.7154,0.7154,0.7147,0.7147
NZDCAD,20081028,180300,0.7148,0.7149,0.7147,0.7147
NZDCAD,20081028,180400,0.7145,0.7146,0.7143,0.7146
NZDCAD,20081028,180500,0.7147,0.7148,0.7145,0.7145
NZDCAD,20081028,180600,0.7147,0.7150,0.7147,0.7148
NZDCAD,20081028,180700,0.7147,0.7150,0.7146,0.7148
NZDCAD,20081028,180800,0.7147,0.7149,0.7146,0.7148
NZDCAD,20081028,180900,0.7149,0.7154,0.7149,0.7150
NZDCAD,20081028,181000,0.7149,0.7153,0.7148,0.7153
NZDCAD,20081028,181100,0.7154,0.7158,0.7153,0.7153
NZDCAD,20081028,181200,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081028,181300,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081028,181400,0.7150,0.7150,0.7149,0.7150
NZDCAD,20081028,181500,0.7151,0.7161,0.7151,0.7161
NZDCAD,20081028,181600,0.7161,0.7161,0.7156,0.7156
NZDCAD,20081028,181700,0.7157,0.7157,0.7153,0.7155
NZDCAD,20081028,181800,0.7156,0.7156,0.7153,0.7156
NZDCAD,20081028,181900,0.7157,0.7164,0.7157,0.7163
NZDCAD,20081028,182000,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081028,182100,0.7159,0.7160,0.7153,0.7153
NZDCAD,20081028,182200,0.7152,0.7152,0.7149,0.7149
NZDCAD,20081028,182300,0.7148,0.7148,0.7145,0.7145
NZDCAD,20081028,182400,0.7144,0.7147,0.7142,0.7147
NZDCAD,20081028,182500,0.7148,0.7149,0.7145,0.7145
NZDCAD,20081028,182600,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081028,182700,0.7141,0.7145,0.7141,0.7145
NZDCAD,20081028,182800,0.7147,0.7147,0.7143,0.7143
NZDCAD,20081028,182900,0.7146,0.7148,0.7146,0.7147
NZDCAD,20081028,183000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081028,183100,0.7145,0.7148,0.7145,0.7148
NZDCAD,20081028,183200,0.7150,0.7165,0.7150,0.7165
NZDCAD,20081028,183300,0.7166,0.7167,0.7166,0.7167
NZDCAD,20081028,183400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081028,183500,0.7169,0.7173,0.7169,0.7169
NZDCAD,20081028,183600,0.7169,0.7171,0.7169,0.7170
NZDCAD,20081028,183700,0.7172,0.7177,0.7172,0.7176
NZDCAD,20081028,183800,0.7175,0.7178,0.7175,0.7176
NZDCAD,20081028,183900,0.7177,0.7177,0.7173,0.7173
NZDCAD,20081028,184000,0.7169,0.7169,0.7157,0.7157
NZDCAD,20081028,184100,0.7158,0.7165,0.7158,0.7164
NZDCAD,20081028,184200,0.7164,0.7164,0.7161,0.7161
NZDCAD,20081028,184300,0.7160,0.7160,0.7153,0.7153
NZDCAD,20081028,184400,0.7151,0.7151,0.7138,0.7139
NZDCAD,20081028,184500,0.7138,0.7142,0.7138,0.7142
NZDCAD,20081028,184600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081028,184700,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081028,184800,0.7140,0.7147,0.7140,0.7147
NZDCAD,20081028,184900,0.7150,0.7157,0.7150,0.7156
NZDCAD,20081028,185000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081028,185100,0.7153,0.7155,0.7153,0.7155
NZDCAD,20081028,185200,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081028,185300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081028,185400,0.7149,0.7157,0.7149,0.7157
NZDCAD,20081028,185500,0.7158,0.7158,0.7156,0.7157
NZDCAD,20081028,185600,0.7158,0.7158,0.7151,0.7151
NZDCAD,20081028,185700,0.7149,0.7149,0.7146,0.7146
NZDCAD,20081028,185800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081028,185900,0.7149,0.7149,0.7147,0.7149
NZDCAD,20081028,190000,0.7150,0.7157,0.7150,0.7157
NZDCAD,20081028,190100,0.7157,0.7160,0.7157,0.7159
NZDCAD,20081028,190200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081028,190300,0.7156,0.7156,0.7154,0.7156
NZDCAD,20081028,190400,0.7158,0.7161,0.7158,0.7161
NZDCAD,20081028,190500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081028,190600,0.7160,0.7161,0.7158,0.7161
NZDCAD,20081028,190700,0.7163,0.7168,0.7163,0.7168
NZDCAD,20081028,190800,0.7169,0.7169,0.7164,0.7164
NZDCAD,20081028,190900,0.7160,0.7168,0.7160,0.7168
NZDCAD,20081028,191000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081028,191100,0.7168,0.7168,0.7161,0.7168
NZDCAD,20081028,191200,0.7169,0.7180,0.7169,0.7180
NZDCAD,20081028,191300,0.7179,0.7183,0.7179,0.7183
NZDCAD,20081028,191400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081028,191500,0.7183,0.7185,0.7181,0.7185
NZDCAD,20081028,191600,0.7186,0.7194,0.7186,0.7194
NZDCAD,20081028,191700,0.7195,0.7201,0.7194,0.7201
NZDCAD,20081028,191800,0.7204,0.7215,0.7203,0.7215
NZDCAD,20081028,191900,0.7214,0.7214,0.7206,0.7206
NZDCAD,20081028,192000,0.7205,0.7206,0.7205,0.7205
NZDCAD,20081028,192100,0.7201,0.7204,0.7199,0.7204
NZDCAD,20081028,192200,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081028,192300,0.7206,0.7206,0.7204,0.7206
NZDCAD,20081028,192400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081028,192500,0.7208,0.7214,0.7208,0.7214
NZDCAD,20081028,192600,0.7215,0.7215,0.7208,0.7211
NZDCAD,20081028,192700,0.7212,0.7212,0.7210,0.7211
NZDCAD,20081028,192800,0.7212,0.7224,0.7212,0.7220
NZDCAD,20081028,192900,0.7219,0.7219,0.7211,0.7212
NZDCAD,20081028,193000,0.7213,0.7216,0.7212,0.7212
NZDCAD,20081028,193100,0.7213,0.7219,0.7213,0.7215
NZDCAD,20081028,193200,0.7215,0.7218,0.7215,0.7218
NZDCAD,20081028,193300,0.7221,0.7228,0.7221,0.7228
NZDCAD,20081028,193400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20081028,193500,0.7230,0.7230,0.7226,0.7227
NZDCAD,20081028,193600,0.7226,0.7226,0.7224,0.7224
NZDCAD,20081028,193700,0.7225,0.7226,0.7218,0.7219
NZDCAD,20081028,193800,0.7220,0.7222,0.7219,0.7222
NZDCAD,20081028,193900,0.7223,0.7223,0.7218,0.7218
NZDCAD,20081028,194000,0.7217,0.7224,0.7217,0.7224
NZDCAD,20081028,194100,0.7225,0.7231,0.7225,0.7231
NZDCAD,20081028,194200,0.7231,0.7231,0.7229,0.7229
NZDCAD,20081028,194300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20081028,194400,0.7228,0.7229,0.7226,0.7226
NZDCAD,20081028,194500,0.7225,0.7240,0.7225,0.7240
NZDCAD,20081028,194600,0.7241,0.7241,0.7239,0.7241
NZDCAD,20081028,194700,0.7240,0.7242,0.7238,0.7242
NZDCAD,20081028,194800,0.7241,0.7241,0.7230,0.7230
NZDCAD,20081028,194900,0.7228,0.7229,0.7228,0.7228
NZDCAD,20081028,195000,0.7228,0.7233,0.7228,0.7233
NZDCAD,20081028,195100,0.7232,0.7250,0.7230,0.7250
NZDCAD,20081028,195200,0.7249,0.7249,0.7241,0.7242
NZDCAD,20081028,195300,0.7243,0.7246,0.7243,0.7246
NZDCAD,20081028,195400,0.7246,0.7246,0.7244,0.7244
NZDCAD,20081028,195500,0.7243,0.7244,0.7239,0.7244
NZDCAD,20081028,195600,0.7246,0.7255,0.7246,0.7255
NZDCAD,20081028,195700,0.7254,0.7254,0.7242,0.7242
NZDCAD,20081028,195800,0.7242,0.7242,0.7237,0.7237
NZDCAD,20081028,195900,0.7237,0.7247,0.7237,0.7247
NZDCAD,20081028,200000,0.7247,0.7249,0.7242,0.7242
NZDCAD,20081028,200100,0.7243,0.7248,0.7243,0.7244
NZDCAD,20081028,200200,0.7245,0.7247,0.7242,0.7242
NZDCAD,20081028,200300,0.7244,0.7245,0.7236,0.7236
NZDCAD,20081028,200400,0.7235,0.7236,0.7231,0.7234
NZDCAD,20081028,200500,0.7235,0.7235,0.7233,0.7235
NZDCAD,20081028,200600,0.7236,0.7238,0.7235,0.7236
NZDCAD,20081028,200700,0.7237,0.7238,0.7234,0.7235
NZDCAD,20081028,200800,0.7234,0.7245,0.7234,0.7235
NZDCAD,20081028,200900,0.7236,0.7236,0.7228,0.7228
NZDCAD,20081028,201000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20081028,201100,0.7226,0.7226,0.7220,0.7220
NZDCAD,20081028,201200,0.7219,0.7219,0.7217,0.7219
NZDCAD,20081028,201300,0.7220,0.7220,0.7218,0.7218
NZDCAD,20081028,201400,0.7219,0.7224,0.7219,0.7224
NZDCAD,20081028,201500,0.7223,0.7229,0.7223,0.7226
NZDCAD,20081028,201600,0.7228,0.7232,0.7228,0.7232
NZDCAD,20081028,201700,0.7232,0.7232,0.7228,0.7228
NZDCAD,20081028,201800,0.7227,0.7230,0.7226,0.7230
NZDCAD,20081028,201900,0.7233,0.7236,0.7233,0.7234
NZDCAD,20081028,202000,0.7233,0.7233,0.7227,0.7228
NZDCAD,20081028,202100,0.7229,0.7239,0.7229,0.7239
NZDCAD,20081028,202200,0.7241,0.7254,0.7241,0.7254
NZDCAD,20081028,202300,0.7253,0.7253,0.7243,0.7243
NZDCAD,20081028,202400,0.7242,0.7242,0.7237,0.7240
NZDCAD,20081028,202500,0.7241,0.7243,0.7241,0.7243
NZDCAD,20081028,202600,0.7244,0.7259,0.7244,0.7254
NZDCAD,20081028,202700,0.7253,0.7255,0.7237,0.7239
NZDCAD,20081028,202800,0.7240,0.7242,0.7227,0.7227
NZDCAD,20081028,202900,0.7228,0.7228,0.7213,0.7217
NZDCAD,20081028,203000,0.7218,0.7220,0.7218,0.7218
NZDCAD,20081028,203100,0.7219,0.7226,0.7219,0.7225
NZDCAD,20081028,203200,0.7224,0.7224,0.7216,0.7222
NZDCAD,20081028,203300,0.7221,0.7222,0.7219,0.7219
NZDCAD,20081028,203400,0.7218,0.7222,0.7218,0.7222
NZDCAD,20081028,203500,0.7222,0.7223,0.7221,0.7223
NZDCAD,20081028,203600,0.7224,0.7226,0.7222,0.7223
NZDCAD,20081028,203700,0.7224,0.7224,0.7217,0.7217
NZDCAD,20081028,203800,0.7218,0.7229,0.7218,0.7229
NZDCAD,20081028,203900,0.7230,0.7230,0.7228,0.7230
NZDCAD,20081028,204000,0.7231,0.7237,0.7231,0.7237
NZDCAD,20081028,204100,0.7238,0.7242,0.7236,0.7239
NZDCAD,20081028,204200,0.7240,0.7251,0.7240,0.7249
NZDCAD,20081028,204300,0.7248,0.7250,0.7246,0.7250
NZDCAD,20081028,204400,0.7250,0.7250,0.7247,0.7248
NZDCAD,20081028,204500,0.7247,0.7247,0.7243,0.7246
NZDCAD,20081028,204600,0.7245,0.7245,0.7240,0.7241
NZDCAD,20081028,204700,0.7242,0.7243,0.7237,0.7237
NZDCAD,20081028,204800,0.7235,0.7239,0.7233,0.7235
NZDCAD,20081028,204900,0.7235,0.7235,0.7233,0.7233
NZDCAD,20081028,205000,0.7234,0.7239,0.7234,0.7237
NZDCAD,20081028,205100,0.7238,0.7243,0.7238,0.7241
NZDCAD,20081028,205200,0.7239,0.7239,0.7234,0.7234
NZDCAD,20081028,205300,0.7236,0.7238,0.7230,0.7230
NZDCAD,20081028,205400,0.7229,0.7229,0.7212,0.7214
NZDCAD,20081028,205500,0.7213,0.7213,0.7207,0.7211
NZDCAD,20081028,205600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081028,205700,0.7213,0.7213,0.7208,0.7212
NZDCAD,20081028,205800,0.7214,0.7226,0.7214,0.7226
NZDCAD,20081028,205900,0.7225,0.7235,0.7225,0.7235
NZDCAD,20081028,210000,0.7236,0.7257,0.7236,0.7257
NZDCAD,20081028,210100,0.7260,0.7272,0.7260,0.7271
NZDCAD,20081028,210200,0.7271,0.7271,0.7263,0.7263
NZDCAD,20081028,210300,0.7262,0.7263,0.7260,0.7260
NZDCAD,20081028,210400,0.7257,0.7257,0.7247,0.7248
NZDCAD,20081028,210500,0.7249,0.7253,0.7249,0.7250
NZDCAD,20081028,210600,0.7251,0.7251,0.7250,0.7251
NZDCAD,20081028,210700,0.7253,0.7254,0.7251,0.7253
NZDCAD,20081028,210800,0.7254,0.7254,0.7253,0.7253
NZDCAD,20081028,210900,0.7253,0.7253,0.7249,0.7249
NZDCAD,20081028,211000,0.7250,0.7254,0.7250,0.7254
NZDCAD,20081028,211100,0.7253,0.7253,0.7252,0.7253
NZDCAD,20081028,211200,0.7253,0.7256,0.7253,0.7256
NZDCAD,20081028,211300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081028,211400,0.7256,0.7256,0.7253,0.7253
NZDCAD,20081028,211500,0.7254,0.7254,0.7236,0.7237
NZDCAD,20081028,211600,0.7239,0.7240,0.7238,0.7240
NZDCAD,20081028,211700,0.7241,0.7241,0.7239,0.7239
NZDCAD,20081028,211800,0.7238,0.7243,0.7238,0.7243
NZDCAD,20081028,211900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081028,212000,0.7242,0.7242,0.7230,0.7230
NZDCAD,20081028,212100,0.7232,0.7236,0.7232,0.7236
NZDCAD,20081028,212200,0.7235,0.7235,0.7225,0.7225
NZDCAD,20081028,212300,0.7223,0.7223,0.7213,0.7217
NZDCAD,20081028,212400,0.7218,0.7220,0.7213,0.7213
NZDCAD,20081028,212500,0.7214,0.7214,0.7209,0.7212
NZDCAD,20081028,212600,0.7214,0.7216,0.7212,0.7212
NZDCAD,20081028,212700,0.7211,0.7211,0.7201,0.7201
NZDCAD,20081028,212800,0.7200,0.7210,0.7200,0.7210
NZDCAD,20081028,212900,0.7211,0.7217,0.7209,0.7209
NZDCAD,20081028,213000,0.7206,0.7207,0.7205,0.7207
NZDCAD,20081028,213100,0.7206,0.7207,0.7202,0.7202
NZDCAD,20081028,213200,0.7201,0.7201,0.7196,0.7200
NZDCAD,20081028,213300,0.7201,0.7203,0.7201,0.7201
NZDCAD,20081028,213400,0.7202,0.7205,0.7202,0.7205
NZDCAD,20081028,213500,0.7204,0.7207,0.7203,0.7203
NZDCAD,20081028,213600,0.7202,0.7205,0.7201,0.7205
NZDCAD,20081028,213700,0.7208,0.7210,0.7208,0.7210
NZDCAD,20081028,213800,0.7210,0.7210,0.7209,0.7209
NZDCAD,20081028,213900,0.7210,0.7211,0.7208,0.7208
NZDCAD,20081028,214000,0.7209,0.7212,0.7209,0.7212
NZDCAD,20081028,214100,0.7212,0.7216,0.7211,0.7216
NZDCAD,20081028,214200,0.7217,0.7220,0.7217,0.7220
NZDCAD,20081028,214300,0.7221,0.7224,0.7221,0.7224
NZDCAD,20081028,214400,0.7224,0.7224,0.7222,0.7222
NZDCAD,20081028,214500,0.7220,0.7220,0.7216,0.7218
NZDCAD,20081028,214600,0.7215,0.7218,0.7214,0.7215
NZDCAD,20081028,214700,0.7215,0.7217,0.7213,0.7213
NZDCAD,20081028,214800,0.7212,0.7212,0.7206,0.7206
NZDCAD,20081028,214900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20081028,215000,0.7203,0.7203,0.7201,0.7201
NZDCAD,20081028,215100,0.7200,0.7200,0.7196,0.7196
NZDCAD,20081028,215200,0.7195,0.7195,0.7186,0.7186
NZDCAD,20081028,215300,0.7184,0.7184,0.7178,0.7178
NZDCAD,20081028,215400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20081028,215500,0.7182,0.7188,0.7180,0.7188
NZDCAD,20081028,215600,0.7189,0.7192,0.7189,0.7191
NZDCAD,20081028,215700,0.7190,0.7193,0.7189,0.7193
NZDCAD,20081028,215800,0.7194,0.7201,0.7194,0.7201
NZDCAD,20081028,215900,0.7200,0.7200,0.7195,0.7195
NZDCAD,20081028,220000,0.7192,0.7192,0.7181,0.7181
NZDCAD,20081028,220100,0.7180,0.7180,0.7179,0.7180
NZDCAD,20081028,220200,0.7183,0.7188,0.7183,0.7188
NZDCAD,20081028,220300,0.7189,0.7199,0.7189,0.7199
NZDCAD,20081028,220400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20081028,220500,0.7200,0.7207,0.7200,0.7205
NZDCAD,20081028,220600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20081028,220700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20081028,220800,0.7209,0.7210,0.7209,0.7210
NZDCAD,20081028,220900,0.7212,0.7220,0.7212,0.7220
NZDCAD,20081028,221000,0.7221,0.7222,0.7219,0.7222
NZDCAD,20081028,221100,0.7225,0.7229,0.7225,0.7229
NZDCAD,20081028,221200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20081028,221300,0.7232,0.7247,0.7232,0.7247
NZDCAD,20081028,221400,0.7246,0.7247,0.7243,0.7243
NZDCAD,20081028,221500,0.7244,0.7251,0.7244,0.7251
NZDCAD,20081028,221600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081028,221700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081028,221800,0.7253,0.7253,0.7248,0.7249
NZDCAD,20081028,221900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20081028,222000,0.7248,0.7248,0.7247,0.7247
NZDCAD,20081028,222100,0.7246,0.7246,0.7235,0.7235
NZDCAD,20081028,222200,0.7232,0.7236,0.7229,0.7235
NZDCAD,20081028,222300,0.7234,0.7238,0.7234,0.7238
NZDCAD,20081028,222400,0.7239,0.7255,0.7239,0.7254
NZDCAD,20081028,222500,0.7252,0.7254,0.7250,0.7254
NZDCAD,20081028,222600,0.7255,0.7261,0.7255,0.7256
NZDCAD,20081028,222700,0.7255,0.7260,0.7255,0.7260
NZDCAD,20081028,222800,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081028,222900,0.7261,0.7261,0.7257,0.7257
NZDCAD,20081028,223000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081028,223100,0.7256,0.7256,0.7253,0.7254
NZDCAD,20081028,223200,0.7255,0.7258,0.7255,0.7256
NZDCAD,20081028,223300,0.7255,0.7256,0.7253,0.7256
NZDCAD,20081028,223400,0.7258,0.7261,0.7258,0.7261
NZDCAD,20081028,223500,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081028,223600,0.7261,0.7270,0.7261,0.7270
NZDCAD,20081028,223700,0.7271,0.7280,0.7271,0.7280
NZDCAD,20081028,223800,0.7282,0.7284,0.7278,0.7278
NZDCAD,20081028,223900,0.7279,0.7279,0.7272,0.7272
NZDCAD,20081028,224000,0.7274,0.7279,0.7274,0.7279
NZDCAD,20081028,224100,0.7279,0.7279,0.7277,0.7277
NZDCAD,20081028,224200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081028,224300,0.7276,0.7279,0.7276,0.7279
NZDCAD,20081028,224400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081028,224500,0.7279,0.7280,0.7278,0.7280
NZDCAD,20081028,224600,0.7280,0.7281,0.7279,0.7280
NZDCAD,20081028,224700,0.7281,0.7281,0.7273,0.7273
NZDCAD,20081028,224800,0.7272,0.7273,0.7272,0.7273
NZDCAD,20081028,224900,0.7273,0.7277,0.7273,0.7277
NZDCAD,20081028,225000,0.7278,0.7281,0.7278,0.7281
NZDCAD,20081028,225100,0.7282,0.7285,0.7282,0.7284
NZDCAD,20081028,225200,0.7281,0.7282,0.7280,0.7282
NZDCAD,20081028,225300,0.7283,0.7285,0.7283,0.7285
NZDCAD,20081028,225400,0.7284,0.7284,0.7283,0.7283
NZDCAD,20081028,225500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20081028,225600,0.7285,0.7285,0.7282,0.7282
NZDCAD,20081028,225700,0.7282,0.7284,0.7282,0.7284
NZDCAD,20081028,225800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20081028,225900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20081028,230000,0.7286,0.7287,0.7284,0.7284
NZDCAD,20081028,230100,0.7283,0.7283,0.7277,0.7277
NZDCAD,20081028,230200,0.7276,0.7276,0.7268,0.7268
NZDCAD,20081028,230300,0.7269,0.7271,0.7266,0.7266
NZDCAD,20081028,230400,0.7265,0.7268,0.7264,0.7265
NZDCAD,20081028,230500,0.7264,0.7264,0.7257,0.7258
NZDCAD,20081028,230600,0.7257,0.7257,0.7254,0.7254
NZDCAD,20081028,230700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081028,230800,0.7257,0.7259,0.7257,0.7258
NZDCAD,20081028,230900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20081028,231000,0.7258,0.7261,0.7258,0.7258
NZDCAD,20081028,231100,0.7257,0.7259,0.7256,0.7256
NZDCAD,20081028,231200,0.7257,0.7266,0.7257,0.7260
NZDCAD,20081028,231300,0.7261,0.7269,0.7261,0.7269
NZDCAD,20081028,231400,0.7271,0.7271,0.7270,0.7271
NZDCAD,20081028,231500,0.7273,0.7275,0.7268,0.7268
NZDCAD,20081028,231600,0.7269,0.7273,0.7269,0.7269
NZDCAD,20081028,231700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081028,231800,0.7265,0.7265,0.7263,0.7263
NZDCAD,20081028,231900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081028,232000,0.7264,0.7264,0.7263,0.7264
NZDCAD,20081028,232100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081028,232200,0.7262,0.7262,0.7257,0.7257
NZDCAD,20081028,232300,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081028,232400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081028,232500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20081028,232600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081028,232700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081028,232800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081028,232900,0.7257,0.7257,0.7254,0.7254
NZDCAD,20081028,233000,0.7254,0.7255,0.7254,0.7255
NZDCAD,20081028,233100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081028,233200,0.7255,0.7262,0.7255,0.7262
NZDCAD,20081028,233300,0.7262,0.7263,0.7261,0.7261
NZDCAD,20081028,233400,0.7260,0.7260,0.7259,0.7259
NZDCAD,20081028,233500,0.7257,0.7257,0.7251,0.7251
NZDCAD,20081028,233600,0.7252,0.7254,0.7252,0.7254
NZDCAD,20081028,233700,0.7255,0.7270,0.7255,0.7267
NZDCAD,20081028,233800,0.7266,0.7269,0.7266,0.7269
NZDCAD,20081028,233900,0.7269,0.7288,0.7269,0.7288
NZDCAD,20081028,234000,0.7290,0.7305,0.7289,0.7305
NZDCAD,20081028,234100,0.7305,0.7308,0.7305,0.7308
NZDCAD,20081028,234200,0.7310,0.7310,0.7305,0.7305
NZDCAD,20081028,234300,0.7305,0.7308,0.7305,0.7308
NZDCAD,20081028,234400,0.7310,0.7313,0.7310,0.7313
NZDCAD,20081028,234500,0.7314,0.7314,0.7312,0.7314
NZDCAD,20081028,234600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20081028,234700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20081028,234800,0.7315,0.7316,0.7315,0.7315
NZDCAD,20081028,234900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20081028,235000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20081028,235100,0.7314,0.7314,0.7308,0.7308
NZDCAD,20081028,235200,0.7306,0.7307,0.7306,0.7306
NZDCAD,20081028,235300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20081028,235400,0.7305,0.7305,0.7304,0.7304
NZDCAD,20081028,235500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20081028,235600,0.7305,0.7309,0.7305,0.7309
NZDCAD,20081028,235700,0.7308,0.7308,0.7305,0.7305
NZDCAD,20081028,235800,0.7305,0.7312,0.7305,0.7311
NZDCAD,20081028,235900,0.7310,0.7310,0.7307,0.7307
NZDCAD,20081029,000000,0.7308,0.7308,0.7308,0.7308
CADCHF,20081028,000100,0.8909,0.8909,0.8909,0.8909
CADCHF,20081028,000200,0.8909,0.8910,0.8909,0.8910
CADCHF,20081028,000300,0.8910,0.8910,0.8908,0.8908
CADCHF,20081028,000400,0.8908,0.8909,0.8908,0.8908
CADCHF,20081028,000500,0.8909,0.8909,0.8907,0.8907
CADCHF,20081028,000600,0.8908,0.8909,0.8908,0.8909
CADCHF,20081028,000700,0.8909,0.8909,0.8909,0.8909
CADCHF,20081028,000800,0.8908,0.8908,0.8906,0.8906
CADCHF,20081028,000900,0.8906,0.8906,0.8902,0.8902
CADCHF,20081028,001000,0.8903,0.8903,0.8900,0.8900
CADCHF,20081028,001100,0.8901,0.8902,0.8900,0.8900
CADCHF,20081028,001200,0.8899,0.8902,0.8899,0.8902
CADCHF,20081028,001300,0.8902,0.8902,0.8902,0.8902
CADCHF,20081028,001400,0.8903,0.8905,0.8903,0.8904
CADCHF,20081028,001500,0.8904,0.8905,0.8903,0.8903
CADCHF,20081028,001600,0.8904,0.8905,0.8903,0.8903
CADCHF,20081028,001700,0.8904,0.8904,0.8904,0.8904
CADCHF,20081028,001800,0.8904,0.8905,0.8904,0.8905
CADCHF,20081028,001900,0.8905,0.8905,0.8905,0.8905
CADCHF,20081028,002000,0.8905,0.8905,0.8905,0.8905
CADCHF,20081028,002100,0.8906,0.8909,0.8906,0.8909
CADCHF,20081028,002200,0.8910,0.8916,0.8910,0.8916
CADCHF,20081028,002300,0.8917,0.8918,0.8917,0.8918
CADCHF,20081028,002400,0.8919,0.8920,0.8917,0.8917
CADCHF,20081028,002500,0.8916,0.8917,0.8916,0.8916
CADCHF,20081028,002600,0.8916,0.8917,0.8916,0.8917
CADCHF,20081028,002700,0.8917,0.8917,0.8916,0.8916
CADCHF,20081028,002800,0.8916,0.8917,0.8916,0.8916
CADCHF,20081028,002900,0.8917,0.8920,0.8917,0.8920
CADCHF,20081028,003000,0.8920,0.8921,0.8920,0.8921
CADCHF,20081028,003100,0.8920,0.8928,0.8920,0.8928
CADCHF,20081028,003200,0.8927,0.8927,0.8925,0.8925
CADCHF,20081028,003300,0.8925,0.8926,0.8923,0.8923
CADCHF,20081028,003400,0.8922,0.8922,0.8921,0.8921
CADCHF,20081028,003500,0.8921,0.8921,0.8921,0.8921
CADCHF,20081028,003600,0.8921,0.8923,0.8921,0.8921
CADCHF,20081028,003700,0.8920,0.8920,0.8918,0.8918
CADCHF,20081028,003800,0.8917,0.8917,0.8915,0.8915
CADCHF,20081028,003900,0.8914,0.8914,0.8909,0.8909
CADCHF,20081028,004000,0.8909,0.8910,0.8909,0.8910
CADCHF,20081028,004100,0.8911,0.8914,0.8911,0.8914
CADCHF,20081028,004200,0.8913,0.8913,0.8913,0.8913
CADCHF,20081028,004300,0.8913,0.8914,0.8913,0.8914
CADCHF,20081028,004400,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,004500,0.8914,0.8915,0.8914,0.8915
CADCHF,20081028,004600,0.8916,0.8916,0.8915,0.8915
CADCHF,20081028,004700,0.8916,0.8916,0.8916,0.8916
CADCHF,20081028,004800,0.8916,0.8916,0.8914,0.8914
CADCHF,20081028,004900,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,005000,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,005100,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,005200,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,005300,0.8914,0.8915,0.8914,0.8915
CADCHF,20081028,005400,0.8915,0.8916,0.8915,0.8916
CADCHF,20081028,005500,0.8915,0.8915,0.8914,0.8914
CADCHF,20081028,005600,0.8915,0.8916,0.8915,0.8916
CADCHF,20081028,005700,0.8916,0.8916,0.8914,0.8914
CADCHF,20081028,005800,0.8914,0.8915,0.8914,0.8915
CADCHF,20081028,005900,0.8914,0.8914,0.8910,0.8913
CADCHF,20081028,010000,0.8914,0.8914,0.8913,0.8913
CADCHF,20081028,010100,0.8912,0.8917,0.8911,0.8917
CADCHF,20081028,010200,0.8917,0.8917,0.8917,0.8917
CADCHF,20081028,010300,0.8917,0.8917,0.8917,0.8917
CADCHF,20081028,010400,0.8917,0.8918,0.8915,0.8916
CADCHF,20081028,010500,0.8918,0.8921,0.8917,0.8921
CADCHF,20081028,010600,0.8921,0.8926,0.8921,0.8925
CADCHF,20081028,010700,0.8924,0.8925,0.8924,0.8924
CADCHF,20081028,010800,0.8923,0.8923,0.8920,0.8922
CADCHF,20081028,010900,0.8921,0.8921,0.8919,0.8919
CADCHF,20081028,011000,0.8919,0.8919,0.8917,0.8917
CADCHF,20081028,011100,0.8917,0.8921,0.8917,0.8921
CADCHF,20081028,011200,0.8922,0.8922,0.8921,0.8921
CADCHF,20081028,011300,0.8920,0.8920,0.8917,0.8917
CADCHF,20081028,011400,0.8916,0.8918,0.8916,0.8918
CADCHF,20081028,011500,0.8917,0.8918,0.8917,0.8918
CADCHF,20081028,011600,0.8918,0.8919,0.8918,0.8919
CADCHF,20081028,011700,0.8920,0.8920,0.8917,0.8917
CADCHF,20081028,011800,0.8918,0.8922,0.8918,0.8922
CADCHF,20081028,011900,0.8922,0.8924,0.8922,0.8924
CADCHF,20081028,012000,0.8923,0.8925,0.8921,0.8925
CADCHF,20081028,012100,0.8926,0.8932,0.8926,0.8932
CADCHF,20081028,012200,0.8931,0.8938,0.8931,0.8938
CADCHF,20081028,012300,0.8937,0.8937,0.8931,0.8932
CADCHF,20081028,012400,0.8933,0.8933,0.8932,0.8933
CADCHF,20081028,012500,0.8934,0.8936,0.8934,0.8936
CADCHF,20081028,012600,0.8937,0.8938,0.8935,0.8935
CADCHF,20081028,012700,0.8932,0.8932,0.8931,0.8931
CADCHF,20081028,012800,0.8931,0.8932,0.8931,0.8932
CADCHF,20081028,012900,0.8932,0.8933,0.8932,0.8932
CADCHF,20081028,013000,0.8932,0.8934,0.8932,0.8934
CADCHF,20081028,013100,0.8933,0.8934,0.8932,0.8934
CADCHF,20081028,013200,0.8934,0.8934,0.8934,0.8934
CADCHF,20081028,013300,0.8932,0.8932,0.8929,0.8929
CADCHF,20081028,013400,0.8930,0.8936,0.8930,0.8936
CADCHF,20081028,013500,0.8935,0.8936,0.8932,0.8936
CADCHF,20081028,013600,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,013700,0.8935,0.8935,0.8934,0.8934
CADCHF,20081028,013800,0.8934,0.8934,0.8934,0.8934
CADCHF,20081028,013900,0.8934,0.8934,0.8934,0.8934
CADCHF,20081028,014000,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,014100,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,014200,0.8936,0.8937,0.8936,0.8937
CADCHF,20081028,014300,0.8936,0.8936,0.8936,0.8936
CADCHF,20081028,014400,0.8935,0.8935,0.8934,0.8934
CADCHF,20081028,014500,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,014600,0.8936,0.8936,0.8935,0.8935
CADCHF,20081028,014700,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,014800,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,014900,0.8935,0.8936,0.8935,0.8935
CADCHF,20081028,015000,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,015100,0.8936,0.8936,0.8935,0.8935
CADCHF,20081028,015200,0.8934,0.8934,0.8931,0.8931
CADCHF,20081028,015300,0.8930,0.8930,0.8922,0.8922
CADCHF,20081028,015400,0.8921,0.8925,0.8921,0.8925
CADCHF,20081028,015500,0.8927,0.8934,0.8927,0.8934
CADCHF,20081028,015600,0.8936,0.8937,0.8931,0.8934
CADCHF,20081028,015700,0.8934,0.8934,0.8931,0.8931
CADCHF,20081028,015800,0.8932,0.8934,0.8932,0.8932
CADCHF,20081028,015900,0.8932,0.8932,0.8931,0.8931
CADCHF,20081028,020000,0.8931,0.8936,0.8931,0.8936
CADCHF,20081028,020100,0.8937,0.8937,0.8927,0.8927
CADCHF,20081028,020200,0.8926,0.8927,0.8922,0.8922
CADCHF,20081028,020300,0.8923,0.8924,0.8923,0.8924
CADCHF,20081028,020400,0.8925,0.8931,0.8925,0.8929
CADCHF,20081028,020500,0.8928,0.8934,0.8928,0.8934
CADCHF,20081028,020600,0.8935,0.8935,0.8922,0.8922
CADCHF,20081028,020700,0.8921,0.8923,0.8921,0.8921
CADCHF,20081028,020800,0.8917,0.8917,0.8912,0.8915
CADCHF,20081028,020900,0.8916,0.8920,0.8916,0.8917
CADCHF,20081028,021000,0.8916,0.8916,0.8916,0.8916
CADCHF,20081028,021100,0.8917,0.8917,0.8917,0.8917
CADCHF,20081028,021200,0.8917,0.8922,0.8917,0.8922
CADCHF,20081028,021300,0.8923,0.8923,0.8922,0.8922
CADCHF,20081028,021400,0.8920,0.8920,0.8918,0.8919
CADCHF,20081028,021500,0.8920,0.8926,0.8920,0.8926
CADCHF,20081028,021600,0.8925,0.8925,0.8923,0.8923
CADCHF,20081028,021700,0.8922,0.8924,0.8920,0.8924
CADCHF,20081028,021800,0.8923,0.8923,0.8920,0.8920
CADCHF,20081028,021900,0.8918,0.8920,0.8917,0.8917
CADCHF,20081028,022000,0.8917,0.8917,0.8914,0.8914
CADCHF,20081028,022100,0.8913,0.8914,0.8909,0.8914
CADCHF,20081028,022200,0.8913,0.8913,0.8910,0.8910
CADCHF,20081028,022300,0.8909,0.8914,0.8909,0.8914
CADCHF,20081028,022400,0.8914,0.8914,0.8914,0.8914
CADCHF,20081028,022500,0.8913,0.8914,0.8913,0.8914
CADCHF,20081028,022600,0.8915,0.8918,0.8915,0.8916
CADCHF,20081028,022700,0.8918,0.8921,0.8918,0.8921
CADCHF,20081028,022800,0.8921,0.8921,0.8916,0.8916
CADCHF,20081028,022900,0.8915,0.8918,0.8914,0.8918
CADCHF,20081028,023000,0.8918,0.8918,0.8917,0.8917
CADCHF,20081028,023100,0.8917,0.8917,0.8916,0.8916
CADCHF,20081028,023200,0.8915,0.8915,0.8910,0.8910
CADCHF,20081028,023300,0.8910,0.8910,0.8909,0.8909
CADCHF,20081028,023400,0.8909,0.8910,0.8909,0.8910
CADCHF,20081028,023500,0.8911,0.8917,0.8911,0.8917
CADCHF,20081028,023600,0.8917,0.8920,0.8917,0.8920
CADCHF,20081028,023700,0.8921,0.8921,0.8921,0.8921
CADCHF,20081028,023800,0.8921,0.8921,0.8916,0.8916
CADCHF,20081028,023900,0.8917,0.8923,0.8917,0.8923
CADCHF,20081028,024000,0.8923,0.8923,0.8923,0.8923
CADCHF,20081028,024100,0.8922,0.8922,0.8920,0.8920
CADCHF,20081028,024200,0.8919,0.8919,0.8917,0.8917
CADCHF,20081028,024300,0.8917,0.8919,0.8917,0.8919
CADCHF,20081028,024400,0.8918,0.8918,0.8915,0.8915
CADCHF,20081028,024500,0.8914,0.8915,0.8914,0.8915
CADCHF,20081028,024600,0.8917,0.8921,0.8917,0.8921
CADCHF,20081028,024700,0.8921,0.8921,0.8920,0.8921
CADCHF,20081028,024800,0.8922,0.8923,0.8922,0.8923
CADCHF,20081028,024900,0.8924,0.8924,0.8922,0.8922
CADCHF,20081028,025000,0.8923,0.8923,0.8922,0.8923
CADCHF,20081028,025100,0.8923,0.8923,0.8922,0.8923
CADCHF,20081028,025200,0.8923,0.8923,0.8921,0.8922
CADCHF,20081028,025300,0.8923,0.8923,0.8920,0.8920
CADCHF,20081028,025400,0.8920,0.8920,0.8920,0.8920
CADCHF,20081028,025500,0.8920,0.8920,0.8916,0.8916
CADCHF,20081028,025600,0.8915,0.8915,0.8911,0.8911
CADCHF,20081028,025700,0.8911,0.8914,0.8911,0.8914
CADCHF,20081028,025800,0.8915,0.8917,0.8915,0.8917
CADCHF,20081028,025900,0.8917,0.8917,0.8917,0.8917
CADCHF,20081028,030000,0.8918,0.8918,0.8916,0.8917
CADCHF,20081028,030100,0.8918,0.8918,0.8916,0.8916
CADCHF,20081028,030200,0.8916,0.8917,0.8916,0.8917
CADCHF,20081028,030300,0.8920,0.8924,0.8920,0.8922
CADCHF,20081028,030400,0.8920,0.8923,0.8919,0.8921
CADCHF,20081028,030500,0.8921,0.8921,0.8920,0.8920
CADCHF,20081028,030600,0.8919,0.8919,0.8917,0.8917
CADCHF,20081028,030700,0.8916,0.8919,0.8916,0.8919
CADCHF,20081028,030800,0.8920,0.8920,0.8918,0.8918
CADCHF,20081028,030900,0.8917,0.8917,0.8916,0.8917
CADCHF,20081028,031000,0.8916,0.8916,0.8915,0.8915
CADCHF,20081028,031100,0.8916,0.8919,0.8916,0.8919
CADCHF,20081028,031200,0.8920,0.8920,0.8918,0.8920
CADCHF,20081028,031300,0.8920,0.8922,0.8920,0.8922
CADCHF,20081028,031400,0.8921,0.8921,0.8917,0.8917
CADCHF,20081028,031500,0.8918,0.8918,0.8917,0.8917
CADCHF,20081028,031600,0.8918,0.8918,0.8913,0.8915
CADCHF,20081028,031700,0.8915,0.8916,0.8915,0.8916
CADCHF,20081028,031800,0.8914,0.8916,0.8914,0.8916
CADCHF,20081028,031900,0.8917,0.8918,0.8917,0.8918
CADCHF,20081028,032000,0.8918,0.8920,0.8917,0.8920
CADCHF,20081028,032100,0.8920,0.8924,0.8920,0.8924
CADCHF,20081028,032200,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,032300,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,032400,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,032500,0.8924,0.8924,0.8923,0.8923
CADCHF,20081028,032600,0.8922,0.8922,0.8921,0.8921
CADCHF,20081028,032700,0.8921,0.8927,0.8921,0.8927
CADCHF,20081028,032800,0.8926,0.8926,0.8921,0.8921
CADCHF,20081028,032900,0.8920,0.8928,0.8918,0.8928
CADCHF,20081028,033000,0.8928,0.8933,0.8928,0.8933
CADCHF,20081028,033100,0.8934,0.8934,0.8928,0.8928
CADCHF,20081028,033200,0.8927,0.8929,0.8927,0.8928
CADCHF,20081028,033300,0.8928,0.8928,0.8928,0.8928
CADCHF,20081028,033400,0.8927,0.8927,0.8921,0.8921
CADCHF,20081028,033500,0.8921,0.8921,0.8919,0.8921
CADCHF,20081028,033600,0.8920,0.8925,0.8919,0.8925
CADCHF,20081028,033700,0.8924,0.8924,0.8920,0.8920
CADCHF,20081028,033800,0.8919,0.8919,0.8909,0.8909
CADCHF,20081028,033900,0.8908,0.8913,0.8907,0.8911
CADCHF,20081028,034000,0.8910,0.8921,0.8908,0.8921
CADCHF,20081028,034100,0.8922,0.8924,0.8922,0.8924
CADCHF,20081028,034200,0.8924,0.8928,0.8924,0.8928
CADCHF,20081028,034300,0.8927,0.8927,0.8924,0.8924
CADCHF,20081028,034400,0.8923,0.8923,0.8919,0.8922
CADCHF,20081028,034500,0.8924,0.8928,0.8924,0.8928
CADCHF,20081028,034600,0.8928,0.8928,0.8928,0.8928
CADCHF,20081028,034700,0.8927,0.8928,0.8927,0.8928
CADCHF,20081028,034800,0.8928,0.8929,0.8928,0.8929
CADCHF,20081028,034900,0.8929,0.8929,0.8927,0.8928
CADCHF,20081028,035000,0.8929,0.8931,0.8929,0.8930
CADCHF,20081028,035100,0.8929,0.8929,0.8926,0.8926
CADCHF,20081028,035200,0.8925,0.8925,0.8922,0.8923
CADCHF,20081028,035300,0.8923,0.8924,0.8923,0.8924
CADCHF,20081028,035400,0.8924,0.8924,0.8915,0.8915
CADCHF,20081028,035500,0.8914,0.8918,0.8914,0.8918
CADCHF,20081028,035600,0.8918,0.8918,0.8917,0.8918
CADCHF,20081028,035700,0.8919,0.8927,0.8919,0.8927
CADCHF,20081028,035800,0.8926,0.8926,0.8924,0.8924
CADCHF,20081028,035900,0.8925,0.8925,0.8924,0.8924
CADCHF,20081028,040000,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,040100,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,040200,0.8924,0.8924,0.8924,0.8924
CADCHF,20081028,040300,0.8924,0.8925,0.8924,0.8925
CADCHF,20081028,040400,0.8926,0.8927,0.8925,0.8925
CADCHF,20081028,040500,0.8925,0.8925,0.8923,0.8923
CADCHF,20081028,040600,0.8923,0.8923,0.8921,0.8922
CADCHF,20081028,040700,0.8923,0.8929,0.8923,0.8929
CADCHF,20081028,040800,0.8930,0.8935,0.8930,0.8935
CADCHF,20081028,040900,0.8934,0.8934,0.8934,0.8934
CADCHF,20081028,041000,0.8934,0.8935,0.8934,0.8935
CADCHF,20081028,041100,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,041200,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,041300,0.8935,0.8935,0.8934,0.8934
CADCHF,20081028,041400,0.8934,0.8935,0.8934,0.8935
CADCHF,20081028,041500,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,041600,0.8936,0.8936,0.8935,0.8935
CADCHF,20081028,041700,0.8935,0.8935,0.8934,0.8934
CADCHF,20081028,041800,0.8935,0.8935,0.8933,0.8933
CADCHF,20081028,041900,0.8934,0.8937,0.8934,0.8936
CADCHF,20081028,042000,0.8936,0.8936,0.8936,0.8936
CADCHF,20081028,042100,0.8936,0.8936,0.8935,0.8935
CADCHF,20081028,042200,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,042300,0.8936,0.8937,0.8936,0.8936
CADCHF,20081028,042400,0.8936,0.8936,0.8935,0.8936
CADCHF,20081028,042500,0.8937,0.8940,0.8937,0.8940
CADCHF,20081028,042600,0.8939,0.8943,0.8939,0.8943
CADCHF,20081028,042700,0.8943,0.8943,0.8943,0.8943
CADCHF,20081028,042800,0.8943,0.8943,0.8941,0.8941
CADCHF,20081028,042900,0.8939,0.8942,0.8939,0.8941
CADCHF,20081028,043000,0.8941,0.8941,0.8941,0.8941
CADCHF,20081028,043100,0.8940,0.8941,0.8938,0.8940
CADCHF,20081028,043200,0.8939,0.8939,0.8931,0.8931
CADCHF,20081028,043300,0.8930,0.8931,0.8930,0.8931
CADCHF,20081028,043400,0.8932,0.8933,0.8932,0.8932
CADCHF,20081028,043500,0.8931,0.8932,0.8931,0.8932
CADCHF,20081028,043600,0.8934,0.8935,0.8934,0.8935
CADCHF,20081028,043700,0.8934,0.8934,0.8934,0.8934
CADCHF,20081028,043800,0.8934,0.8935,0.8934,0.8935
CADCHF,20081028,043900,0.8936,0.8936,0.8928,0.8928
CADCHF,20081028,044000,0.8927,0.8932,0.8927,0.8932
CADCHF,20081028,044100,0.8932,0.8932,0.8930,0.8930
CADCHF,20081028,044200,0.8929,0.8930,0.8929,0.8929
CADCHF,20081028,044300,0.8929,0.8932,0.8929,0.8932
CADCHF,20081028,044400,0.8933,0.8935,0.8932,0.8932
CADCHF,20081028,044500,0.8931,0.8931,0.8929,0.8929
CADCHF,20081028,044600,0.8930,0.8938,0.8930,0.8933
CADCHF,20081028,044700,0.8932,0.8943,0.8932,0.8942
CADCHF,20081028,044800,0.8943,0.8944,0.8940,0.8940
CADCHF,20081028,044900,0.8938,0.8938,0.8934,0.8936
CADCHF,20081028,045000,0.8937,0.8937,0.8936,0.8936
CADCHF,20081028,045100,0.8935,0.8936,0.8935,0.8935
CADCHF,20081028,045200,0.8936,0.8936,0.8934,0.8934
CADCHF,20081028,045300,0.8933,0.8935,0.8933,0.8935
CADCHF,20081028,045400,0.8935,0.8945,0.8935,0.8945
CADCHF,20081028,045500,0.8944,0.8944,0.8937,0.8937
CADCHF,20081028,045600,0.8937,0.8939,0.8937,0.8939
CADCHF,20081028,045700,0.8940,0.8941,0.8939,0.8941
CADCHF,20081028,045800,0.8940,0.8940,0.8936,0.8936
CADCHF,20081028,045900,0.8934,0.8935,0.8932,0.8935
CADCHF,20081028,050000,0.8934,0.8934,0.8932,0.8934
CADCHF,20081028,050100,0.8935,0.8938,0.8932,0.8932
CADCHF,20081028,050200,0.8931,0.8935,0.8931,0.8935
CADCHF,20081028,050300,0.8934,0.8936,0.8931,0.8935
CADCHF,20081028,050400,0.8935,0.8935,0.8934,0.8934
CADCHF,20081028,050500,0.8933,0.8939,0.8932,0.8939
CADCHF,20081028,050600,0.8940,0.8948,0.8940,0.8948
CADCHF,20081028,050700,0.8947,0.8950,0.8946,0.8950
CADCHF,20081028,050800,0.8950,0.8952,0.8950,0.8952
CADCHF,20081028,050900,0.8952,0.8952,0.8950,0.8950
CADCHF,20081028,051000,0.8950,0.8952,0.8950,0.8951
CADCHF,20081028,051100,0.8950,0.8952,0.8950,0.8950
CADCHF,20081028,051200,0.8949,0.8949,0.8943,0.8944
CADCHF,20081028,051300,0.8943,0.8943,0.8941,0.8941
CADCHF,20081028,051400,0.8940,0.8942,0.8939,0.8942
CADCHF,20081028,051500,0.8942,0.8942,0.8941,0.8941
CADCHF,20081028,051600,0.8942,0.8943,0.8942,0.8943
CADCHF,20081028,051700,0.8943,0.8945,0.8943,0.8945
CADCHF,20081028,051800,0.8946,0.8949,0.8946,0.8949
CADCHF,20081028,051900,0.8949,0.8949,0.8949,0.8949
CADCHF,20081028,052000,0.8948,0.8949,0.8948,0.8949
CADCHF,20081028,052100,0.8950,0.8951,0.8949,0.8949
CADCHF,20081028,052200,0.8950,0.8953,0.8950,0.8953
CADCHF,20081028,052300,0.8953,0.8955,0.8953,0.8954
CADCHF,20081028,052400,0.8953,0.8956,0.8949,0.8956
CADCHF,20081028,052500,0.8955,0.8959,0.8951,0.8952
CADCHF,20081028,052600,0.8950,0.8952,0.8949,0.8952
CADCHF,20081028,052700,0.8953,0.8954,0.8949,0.8950
CADCHF,20081028,052800,0.8949,0.8950,0.8946,0.8950
CADCHF,20081028,052900,0.8951,0.8956,0.8950,0.8955
CADCHF,20081028,053000,0.8956,0.8956,0.8955,0.8955
CADCHF,20081028,053100,0.8956,0.8956,0.8947,0.8948
CADCHF,20081028,053200,0.8948,0.8948,0.8941,0.8941
CADCHF,20081028,053300,0.8941,0.8942,0.8940,0.8940
CADCHF,20081028,053400,0.8939,0.8939,0.8938,0.8939
CADCHF,20081028,053500,0.8939,0.8940,0.8938,0.8939
CADCHF,20081028,053600,0.8940,0.8942,0.8940,0.8940
CADCHF,20081028,053700,0.8941,0.8943,0.8937,0.8938
CADCHF,20081028,053800,0.8939,0.8946,0.8939,0.8946
CADCHF,20081028,053900,0.8945,0.8958,0.8945,0.8958
CADCHF,20081028,054000,0.8959,0.8960,0.8959,0.8960
CADCHF,20081028,054100,0.8960,0.8960,0.8960,0.8960
CADCHF,20081028,054200,0.8959,0.8959,0.8957,0.8957
CADCHF,20081028,054300,0.8957,0.8957,0.8955,0.8957
CADCHF,20081028,054400,0.8956,0.8958,0.8956,0.8958
CADCHF,20081028,054500,0.8959,0.8965,0.8959,0.8965
CADCHF,20081028,054600,0.8964,0.8964,0.8963,0.8964
CADCHF,20081028,054700,0.8964,0.8964,0.8963,0.8963
CADCHF,20081028,054800,0.8964,0.8966,0.8964,0.8966
CADCHF,20081028,054900,0.8967,0.8972,0.8967,0.8971
CADCHF,20081028,055000,0.8970,0.8970,0.8967,0.8967
CADCHF,20081028,055100,0.8965,0.8965,0.8956,0.8956
CADCHF,20081028,055200,0.8955,0.8955,0.8953,0.8954
CADCHF,20081028,055300,0.8954,0.8954,0.8953,0.8954
CADCHF,20081028,055400,0.8954,0.8954,0.8952,0.8952
CADCHF,20081028,055500,0.8952,0.8953,0.8952,0.8953
CADCHF,20081028,055600,0.8953,0.8953,0.8952,0.8952
CADCHF,20081028,055700,0.8952,0.8952,0.8952,0.8952
CADCHF,20081028,055800,0.8952,0.8954,0.8952,0.8954
CADCHF,20081028,055900,0.8955,0.8956,0.8950,0.8950
CADCHF,20081028,060000,0.8950,0.8950,0.8950,0.8950
CADCHF,20081028,060100,0.8950,0.8952,0.8950,0.8952
CADCHF,20081028,060200,0.8953,0.8955,0.8952,0.8955
CADCHF,20081028,060300,0.8956,0.8957,0.8956,0.8956
CADCHF,20081028,060400,0.8955,0.8958,0.8955,0.8958
CADCHF,20081028,060500,0.8958,0.8958,0.8957,0.8957
CADCHF,20081028,060600,0.8956,0.8960,0.8956,0.8960
CADCHF,20081028,060700,0.8961,0.8963,0.8961,0.8963
CADCHF,20081028,060800,0.8962,0.8964,0.8962,0.8964
CADCHF,20081028,060900,0.8963,0.8964,0.8963,0.8964
CADCHF,20081028,061000,0.8965,0.8965,0.8965,0.8965
CADCHF,20081028,061100,0.8965,0.8965,0.8963,0.8963
CADCHF,20081028,061200,0.8963,0.8963,0.8959,0.8959
CADCHF,20081028,061300,0.8959,0.8962,0.8959,0.8962
CADCHF,20081028,061400,0.8962,0.8962,0.8962,0.8962
CADCHF,20081028,061500,0.8963,0.8965,0.8963,0.8965
CADCHF,20081028,061600,0.8964,0.8964,0.8961,0.8962
CADCHF,20081028,061700,0.8964,0.8965,0.8964,0.8965
CADCHF,20081028,061800,0.8965,0.8965,0.8964,0.8964
CADCHF,20081028,061900,0.8964,0.8964,0.8964,0.8964
CADCHF,20081028,062000,0.8964,0.8964,0.8964,0.8964
CADCHF,20081028,062100,0.8964,0.8964,0.8962,0.8962
CADCHF,20081028,062200,0.8962,0.8963,0.8961,0.8963
CADCHF,20081028,062300,0.8963,0.8963,0.8961,0.8961
CADCHF,20081028,062400,0.8962,0.8963,0.8961,0.8961
CADCHF,20081028,062500,0.8960,0.8960,0.8960,0.8960
CADCHF,20081028,062600,0.8960,0.8965,0.8960,0.8965
CADCHF,20081028,062700,0.8964,0.8969,0.8964,0.8969
CADCHF,20081028,062800,0.8970,0.8971,0.8970,0.8971
CADCHF,20081028,062900,0.8972,0.8972,0.8972,0.8972
CADCHF,20081028,063000,0.8973,0.8975,0.8973,0.8975
CADCHF,20081028,063100,0.8977,0.8979,0.8977,0.8979
CADCHF,20081028,063200,0.8979,0.8979,0.8977,0.8978
CADCHF,20081028,063300,0.8977,0.8977,0.8974,0.8974
CADCHF,20081028,063400,0.8975,0.8976,0.8974,0.8975
CADCHF,20081028,063500,0.8976,0.8981,0.8976,0.8979
CADCHF,20081028,063600,0.8978,0.8979,0.8975,0.8976
CADCHF,20081028,063700,0.8977,0.8978,0.8977,0.8977
CADCHF,20081028,063800,0.8976,0.8976,0.8972,0.8972
CADCHF,20081028,063900,0.8971,0.8971,0.8964,0.8970
CADCHF,20081028,064000,0.8971,0.8971,0.8964,0.8964
CADCHF,20081028,064100,0.8963,0.8968,0.8963,0.8965
CADCHF,20081028,064200,0.8964,0.8966,0.8962,0.8966
CADCHF,20081028,064300,0.8967,0.8974,0.8967,0.8973
CADCHF,20081028,064400,0.8973,0.8973,0.8971,0.8972
CADCHF,20081028,064500,0.8972,0.8976,0.8972,0.8976
CADCHF,20081028,064600,0.8975,0.8975,0.8962,0.8962
CADCHF,20081028,064700,0.8959,0.8963,0.8958,0.8963
CADCHF,20081028,064800,0.8964,0.8964,0.8952,0.8952
CADCHF,20081028,064900,0.8953,0.8959,0.8953,0.8959
CADCHF,20081028,065000,0.8956,0.8956,0.8949,0.8949
CADCHF,20081028,065100,0.8948,0.8961,0.8947,0.8961
CADCHF,20081028,065200,0.8963,0.8967,0.8955,0.8967
CADCHF,20081028,065300,0.8968,0.8975,0.8968,0.8975
CADCHF,20081028,065400,0.8976,0.8980,0.8976,0.8980
CADCHF,20081028,065500,0.8982,0.8996,0.8982,0.8996
CADCHF,20081028,065600,0.8997,0.8999,0.8988,0.8988
CADCHF,20081028,065700,0.8989,0.8992,0.8981,0.8981
CADCHF,20081028,065800,0.8980,0.8983,0.8974,0.8983
CADCHF,20081028,065900,0.8984,0.8985,0.8983,0.8985
CADCHF,20081028,070000,0.8986,0.8986,0.8975,0.8976
CADCHF,20081028,070100,0.8977,0.8982,0.8977,0.8979
CADCHF,20081028,070200,0.8980,0.8986,0.8980,0.8986
CADCHF,20081028,070300,0.8985,0.8993,0.8984,0.8993
CADCHF,20081028,070400,0.8995,0.8999,0.8993,0.8994
CADCHF,20081028,070500,0.8995,0.8998,0.8995,0.8995
CADCHF,20081028,070600,0.8994,0.8994,0.8985,0.8992
CADCHF,20081028,070700,0.8993,0.8995,0.8992,0.8995
CADCHF,20081028,070800,0.8994,0.8994,0.8991,0.8993
CADCHF,20081028,070900,0.8995,0.8996,0.8987,0.8987
CADCHF,20081028,071000,0.8986,0.8986,0.8979,0.8980
CADCHF,20081028,071100,0.8979,0.8979,0.8968,0.8970
CADCHF,20081028,071200,0.8971,0.8983,0.8971,0.8982
CADCHF,20081028,071300,0.8983,0.8985,0.8983,0.8984
CADCHF,20081028,071400,0.8984,0.8984,0.8982,0.8982
CADCHF,20081028,071500,0.8984,0.8984,0.8981,0.8981
CADCHF,20081028,071600,0.8982,0.8982,0.8982,0.8982
CADCHF,20081028,071700,0.8982,0.8982,0.8979,0.8979
CADCHF,20081028,071800,0.8979,0.8979,0.8978,0.8978
CADCHF,20081028,071900,0.8978,0.8979,0.8975,0.8975
CADCHF,20081028,072000,0.8974,0.8975,0.8971,0.8975
CADCHF,20081028,072100,0.8975,0.8977,0.8975,0.8977
CADCHF,20081028,072200,0.8977,0.8977,0.8975,0.8975
CADCHF,20081028,072300,0.8975,0.8978,0.8975,0.8978
CADCHF,20081028,072400,0.8979,0.8979,0.8976,0.8976
CADCHF,20081028,072500,0.8975,0.8980,0.8975,0.8977
CADCHF,20081028,072600,0.8976,0.8978,0.8975,0.8978
CADCHF,20081028,072700,0.8979,0.8981,0.8979,0.8981
CADCHF,20081028,072800,0.8979,0.8985,0.8979,0.8981
CADCHF,20081028,072900,0.8982,0.8986,0.8982,0.8986
CADCHF,20081028,073000,0.8986,0.8988,0.8986,0.8986
CADCHF,20081028,073100,0.8986,0.8993,0.8986,0.8993
CADCHF,20081028,073200,0.8994,0.8994,0.8984,0.8984
CADCHF,20081028,073300,0.8982,0.8990,0.8982,0.8990
CADCHF,20081028,073400,0.8992,0.8992,0.8987,0.8987
CADCHF,20081028,073500,0.8988,0.8988,0.8981,0.8981
CADCHF,20081028,073600,0.8981,0.8984,0.8981,0.8984
CADCHF,20081028,073700,0.8985,0.8993,0.8985,0.8987
CADCHF,20081028,073800,0.8985,0.8985,0.8979,0.8979
CADCHF,20081028,073900,0.8978,0.8978,0.8974,0.8977
CADCHF,20081028,074000,0.8978,0.8981,0.8978,0.8981
CADCHF,20081028,074100,0.8982,0.8982,0.8980,0.8980
CADCHF,20081028,074200,0.8979,0.8979,0.8975,0.8975
CADCHF,20081028,074300,0.8975,0.8975,0.8972,0.8972
CADCHF,20081028,074400,0.8973,0.8973,0.8971,0.8971
CADCHF,20081028,074500,0.8971,0.8971,0.8969,0.8970
CADCHF,20081028,074600,0.8970,0.8973,0.8970,0.8973
CADCHF,20081028,074700,0.8974,0.8978,0.8973,0.8978
CADCHF,20081028,074800,0.8979,0.8982,0.8979,0.8981
CADCHF,20081028,074900,0.8980,0.8983,0.8980,0.8983
CADCHF,20081028,075000,0.8984,0.8985,0.8983,0.8983
CADCHF,20081028,075100,0.8982,0.8982,0.8981,0.8981
CADCHF,20081028,075200,0.8981,0.8981,0.8979,0.8979
CADCHF,20081028,075300,0.8978,0.8979,0.8977,0.8979
CADCHF,20081028,075400,0.8978,0.8978,0.8978,0.8978
CADCHF,20081028,075500,0.8978,0.8980,0.8978,0.8980
CADCHF,20081028,075600,0.8979,0.8979,0.8978,0.8979
CADCHF,20081028,075700,0.8979,0.8980,0.8979,0.8980
CADCHF,20081028,075800,0.8981,0.8984,0.8981,0.8984
CADCHF,20081028,075900,0.8984,0.8984,0.8982,0.8983
CADCHF,20081028,080000,0.8984,0.8987,0.8984,0.8987
CADCHF,20081028,080100,0.8988,0.8990,0.8985,0.8990
CADCHF,20081028,080200,0.8991,0.9012,0.8991,0.9009
CADCHF,20081028,080300,0.9008,0.9010,0.9006,0.9010
CADCHF,20081028,080400,0.9009,0.9009,0.9004,0.9007
CADCHF,20081028,080500,0.9008,0.9008,0.9004,0.9005
CADCHF,20081028,080600,0.9006,0.9006,0.8990,0.8996
CADCHF,20081028,080700,0.8997,0.8999,0.8996,0.8996
CADCHF,20081028,080800,0.8995,0.8999,0.8995,0.8999
CADCHF,20081028,080900,0.9000,0.9005,0.9000,0.9005
CADCHF,20081028,081000,0.9006,0.9014,0.9006,0.9014
CADCHF,20081028,081100,0.9015,0.9021,0.9015,0.9021
CADCHF,20081028,081200,0.9022,0.9027,0.9022,0.9026
CADCHF,20081028,081300,0.9025,0.9025,0.9020,0.9020
CADCHF,20081028,081400,0.9018,0.9019,0.9017,0.9018
CADCHF,20081028,081500,0.9019,0.9021,0.9019,0.9021
CADCHF,20081028,081600,0.9020,0.9022,0.9020,0.9020
CADCHF,20081028,081700,0.9019,0.9019,0.9014,0.9016
CADCHF,20081028,081800,0.9015,0.9016,0.9013,0.9013
CADCHF,20081028,081900,0.9012,0.9022,0.9009,0.9022
CADCHF,20081028,082000,0.9023,0.9029,0.9023,0.9029
CADCHF,20081028,082100,0.9028,0.9030,0.9028,0.9030
CADCHF,20081028,082200,0.9031,0.9033,0.9031,0.9032
CADCHF,20081028,082300,0.9031,0.9031,0.9031,0.9031
CADCHF,20081028,082400,0.9030,0.9030,0.9026,0.9026
CADCHF,20081028,082500,0.9026,0.9026,0.9025,0.9025
CADCHF,20081028,082600,0.9025,0.9025,0.9017,0.9017
CADCHF,20081028,082700,0.9016,0.9016,0.9015,0.9015
CADCHF,20081028,082800,0.9015,0.9015,0.9015,0.9015
CADCHF,20081028,082900,0.9015,0.9017,0.9013,0.9016
CADCHF,20081028,083000,0.9017,0.9023,0.9017,0.9021
CADCHF,20081028,083100,0.9020,0.9020,0.9018,0.9020
CADCHF,20081028,083200,0.9020,0.9020,0.9017,0.9017
CADCHF,20081028,083300,0.9018,0.9025,0.9018,0.9024
CADCHF,20081028,083400,0.9023,0.9025,0.9022,0.9025
CADCHF,20081028,083500,0.9025,0.9025,0.9024,0.9024
CADCHF,20081028,083600,0.9024,0.9028,0.9024,0.9028
CADCHF,20081028,083700,0.9027,0.9028,0.9024,0.9025
CADCHF,20081028,083800,0.9024,0.9024,0.9020,0.9020
CADCHF,20081028,083900,0.9021,0.9021,0.9018,0.9021
CADCHF,20081028,084000,0.9022,0.9023,0.9021,0.9021
CADCHF,20081028,084100,0.9021,0.9027,0.9020,0.9027
CADCHF,20081028,084200,0.9026,0.9029,0.9024,0.9029
CADCHF,20081028,084300,0.9030,0.9030,0.9027,0.9027
CADCHF,20081028,084400,0.9026,0.9026,0.9026,0.9026
CADCHF,20081028,084500,0.9026,0.9029,0.9026,0.9028
CADCHF,20081028,084600,0.9029,0.9037,0.9029,0.9037
CADCHF,20081028,084700,0.9036,0.9036,0.9034,0.9034
CADCHF,20081028,084800,0.9033,0.9033,0.9031,0.9031
CADCHF,20081028,084900,0.9032,0.9036,0.9032,0.9036
CADCHF,20081028,085000,0.9036,0.9037,0.9035,0.9035
CADCHF,20081028,085100,0.9036,0.9039,0.9036,0.9039
CADCHF,20081028,085200,0.9039,0.9039,0.9038,0.9039
CADCHF,20081028,085300,0.9038,0.9038,0.9036,0.9036
CADCHF,20081028,085400,0.9037,0.9043,0.9037,0.9043
CADCHF,20081028,085500,0.9044,0.9046,0.9044,0.9046
CADCHF,20081028,085600,0.9047,0.9050,0.9046,0.9050
CADCHF,20081028,085700,0.9051,0.9056,0.9051,0.9056
CADCHF,20081028,085800,0.9054,0.9054,0.9051,0.9051
CADCHF,20081028,085900,0.9050,0.9057,0.9049,0.9057
CADCHF,20081028,090000,0.9059,0.9063,0.9059,0.9063
CADCHF,20081028,090100,0.9064,0.9064,0.9061,0.9061
CADCHF,20081028,090200,0.9061,0.9061,0.9060,0.9060
CADCHF,20081028,090300,0.9060,0.9061,0.9059,0.9059
CADCHF,20081028,090400,0.9060,0.9060,0.9058,0.9060
CADCHF,20081028,090500,0.9061,0.9062,0.9061,0.9062
CADCHF,20081028,090600,0.9064,0.9064,0.9063,0.9063
CADCHF,20081028,090700,0.9062,0.9062,0.9061,0.9061
CADCHF,20081028,090800,0.9061,0.9062,0.9061,0.9061
CADCHF,20081028,090900,0.9062,0.9063,0.9061,0.9061
CADCHF,20081028,091000,0.9060,0.9060,0.9059,0.9060
CADCHF,20081028,091100,0.9059,0.9059,0.9058,0.9058
CADCHF,20081028,091200,0.9058,0.9058,0.9045,0.9045
CADCHF,20081028,091300,0.9044,0.9046,0.9044,0.9046
CADCHF,20081028,091400,0.9047,0.9049,0.9047,0.9049
CADCHF,20081028,091500,0.9048,0.9049,0.9046,0.9049
CADCHF,20081028,091600,0.9048,0.9050,0.9047,0.9050
CADCHF,20081028,091700,0.9051,0.9053,0.9050,0.9053
CADCHF,20081028,091800,0.9054,0.9056,0.9053,0.9053
CADCHF,20081028,091900,0.9052,0.9052,0.9049,0.9050
CADCHF,20081028,092000,0.9050,0.9050,0.9050,0.9050
CADCHF,20081028,092100,0.9050,0.9051,0.9050,0.9051
CADCHF,20081028,092200,0.9050,0.9052,0.9049,0.9052
CADCHF,20081028,092300,0.9053,0.9058,0.9053,0.9058
CADCHF,20081028,092400,0.9059,0.9064,0.9059,0.9064
CADCHF,20081028,092500,0.9064,0.9065,0.9064,0.9065
CADCHF,20081028,092600,0.9065,0.9067,0.9065,0.9067
CADCHF,20081028,092700,0.9068,0.9068,0.9067,0.9067
CADCHF,20081028,092800,0.9067,0.9068,0.9067,0.9067
CADCHF,20081028,092900,0.9067,0.9069,0.9067,0.9067
CADCHF,20081028,093000,0.9068,0.9068,0.9065,0.9065
CADCHF,20081028,093100,0.9064,0.9070,0.9064,0.9070
CADCHF,20081028,093200,0.9069,0.9074,0.9069,0.9074
CADCHF,20081028,093300,0.9074,0.9074,0.9072,0.9073
CADCHF,20081028,093400,0.9074,0.9075,0.9072,0.9074
CADCHF,20081028,093500,0.9073,0.9076,0.9073,0.9075
CADCHF,20081028,093600,0.9074,0.9076,0.9074,0.9075
CADCHF,20081028,093700,0.9074,0.9074,0.9073,0.9074
CADCHF,20081028,093800,0.9075,0.9075,0.9074,0.9075
CADCHF,20081028,093900,0.9074,0.9074,0.9073,0.9073
CADCHF,20081028,094000,0.9072,0.9072,0.9072,0.9072
CADCHF,20081028,094100,0.9072,0.9073,0.9072,0.9072
CADCHF,20081028,094200,0.9072,0.9072,0.9066,0.9066
CADCHF,20081028,094300,0.9065,0.9071,0.9065,0.9071
CADCHF,20081028,094400,0.9071,0.9071,0.9069,0.9070
CADCHF,20081028,094500,0.9071,0.9071,0.9066,0.9066
CADCHF,20081028,094600,0.9066,0.9071,0.9066,0.9068
CADCHF,20081028,094700,0.9067,0.9068,0.9064,0.9064
CADCHF,20081028,094800,0.9063,0.9064,0.9061,0.9061
CADCHF,20081028,094900,0.9060,0.9060,0.9057,0.9057
CADCHF,20081028,095000,0.9056,0.9056,0.9054,0.9055
CADCHF,20081028,095100,0.9054,0.9054,0.9053,0.9053
CADCHF,20081028,095200,0.9053,0.9053,0.9045,0.9046
CADCHF,20081028,095300,0.9047,0.9053,0.9047,0.9051
CADCHF,20081028,095400,0.9052,0.9058,0.9052,0.9058
CADCHF,20081028,095500,0.9059,0.9060,0.9058,0.9059
CADCHF,20081028,095600,0.9059,0.9060,0.9059,0.9059
CADCHF,20081028,095700,0.9058,0.9058,0.9056,0.9058
CADCHF,20081028,095800,0.9060,0.9062,0.9060,0.9061
CADCHF,20081028,095900,0.9060,0.9060,0.9055,0.9056
CADCHF,20081028,100000,0.9057,0.9057,0.9047,0.9047
CADCHF,20081028,100100,0.9046,0.9046,0.9031,0.9031
CADCHF,20081028,100200,0.9031,0.9032,0.9030,0.9030
CADCHF,20081028,100300,0.9029,0.9032,0.9028,0.9031
CADCHF,20081028,100400,0.9032,0.9032,0.9031,0.9031
CADCHF,20081028,100500,0.9031,0.9036,0.9028,0.9035
CADCHF,20081028,100600,0.9034,0.9035,0.9033,0.9035
CADCHF,20081028,100700,0.9035,0.9037,0.9035,0.9036
CADCHF,20081028,100800,0.9037,0.9039,0.9036,0.9036
CADCHF,20081028,100900,0.9035,0.9044,0.9035,0.9044
CADCHF,20081028,101000,0.9045,0.9049,0.9045,0.9047
CADCHF,20081028,101100,0.9049,0.9050,0.9046,0.9046
CADCHF,20081028,101200,0.9045,0.9045,0.9043,0.9044
CADCHF,20081028,101300,0.9043,0.9044,0.9040,0.9041
CADCHF,20081028,101400,0.9040,0.9042,0.9040,0.9042
CADCHF,20081028,101500,0.9042,0.9042,0.9038,0.9038
CADCHF,20081028,101600,0.9038,0.9039,0.9036,0.9037
CADCHF,20081028,101700,0.9038,0.9038,0.9035,0.9035
CADCHF,20081028,101800,0.9034,0.9034,0.9028,0.9031
CADCHF,20081028,101900,0.9031,0.9032,0.9031,0.9032
CADCHF,20081028,102000,0.9032,0.9032,0.9029,0.9029
CADCHF,20081028,102100,0.9030,0.9035,0.9030,0.9035
CADCHF,20081028,102200,0.9037,0.9040,0.9037,0.9039
CADCHF,20081028,102300,0.9039,0.9042,0.9039,0.9042
CADCHF,20081028,102400,0.9043,0.9043,0.9040,0.9040
CADCHF,20081028,102500,0.9040,0.9041,0.9040,0.9040
CADCHF,20081028,102600,0.9039,0.9040,0.9038,0.9038
CADCHF,20081028,102700,0.9038,0.9042,0.9036,0.9042
CADCHF,20081028,102800,0.9043,0.9043,0.9043,0.9043
CADCHF,20081028,102900,0.9043,0.9046,0.9042,0.9046
CADCHF,20081028,103000,0.9046,0.9046,0.9045,0.9045
CADCHF,20081028,103100,0.9044,0.9045,0.9044,0.9044
CADCHF,20081028,103200,0.9044,0.9044,0.9042,0.9042
CADCHF,20081028,103300,0.9043,0.9047,0.9043,0.9047
CADCHF,20081028,103400,0.9046,0.9048,0.9044,0.9044
CADCHF,20081028,103500,0.9043,0.9053,0.9043,0.9053
CADCHF,20081028,103600,0.9054,0.9056,0.9054,0.9054
CADCHF,20081028,103700,0.9055,0.9057,0.9055,0.9056
CADCHF,20081028,103800,0.9056,0.9056,0.9050,0.9050
CADCHF,20081028,103900,0.9047,0.9047,0.9043,0.9045
CADCHF,20081028,104000,0.9044,0.9044,0.9042,0.9042
CADCHF,20081028,104100,0.9043,0.9048,0.9043,0.9048
CADCHF,20081028,104200,0.9049,0.9052,0.9049,0.9052
CADCHF,20081028,104300,0.9052,0.9053,0.9051,0.9053
CADCHF,20081028,104400,0.9052,0.9053,0.9052,0.9053
CADCHF,20081028,104500,0.9054,0.9056,0.9054,0.9056
CADCHF,20081028,104600,0.9056,0.9058,0.9056,0.9058
CADCHF,20081028,104700,0.9058,0.9066,0.9057,0.9066
CADCHF,20081028,104800,0.9066,0.9066,0.9061,0.9061
CADCHF,20081028,104900,0.9060,0.9060,0.9054,0.9058
CADCHF,20081028,105000,0.9057,0.9062,0.9056,0.9059
CADCHF,20081028,105100,0.9060,0.9062,0.9060,0.9062
CADCHF,20081028,105200,0.9064,0.9065,0.9064,0.9065
CADCHF,20081028,105300,0.9066,0.9071,0.9066,0.9068
CADCHF,20081028,105400,0.9066,0.9066,0.9055,0.9056
CADCHF,20081028,105500,0.9056,0.9058,0.9056,0.9058
CADCHF,20081028,105600,0.9058,0.9058,0.9058,0.9058
CADCHF,20081028,105700,0.9057,0.9059,0.9057,0.9059
CADCHF,20081028,105800,0.9060,0.9064,0.9060,0.9064
CADCHF,20081028,105900,0.9064,0.9064,0.9053,0.9053
CADCHF,20081028,110000,0.9052,0.9052,0.9049,0.9049
CADCHF,20081028,110100,0.9050,0.9051,0.9050,0.9051
CADCHF,20081028,110200,0.9050,0.9050,0.9045,0.9045
CADCHF,20081028,110300,0.9046,0.9047,0.9046,0.9046
CADCHF,20081028,110400,0.9047,0.9048,0.9047,0.9047
CADCHF,20081028,110500,0.9047,0.9047,0.9046,0.9046
CADCHF,20081028,110600,0.9046,0.9048,0.9046,0.9047
CADCHF,20081028,110700,0.9047,0.9047,0.9046,0.9047
CADCHF,20081028,110800,0.9049,0.9053,0.9049,0.9053
CADCHF,20081028,110900,0.9053,0.9053,0.9053,0.9053
CADCHF,20081028,111000,0.9053,0.9053,0.9053,0.9053
CADCHF,20081028,111100,0.9053,0.9053,0.9052,0.9052
CADCHF,20081028,111200,0.9051,0.9051,0.9048,0.9048
CADCHF,20081028,111300,0.9047,0.9047,0.9037,0.9037
CADCHF,20081028,111400,0.9034,0.9034,0.9032,0.9032
CADCHF,20081028,111500,0.9032,0.9032,0.9027,0.9027
CADCHF,20081028,111600,0.9026,0.9032,0.9024,0.9032
CADCHF,20081028,111700,0.9033,0.9045,0.9033,0.9045
CADCHF,20081028,111800,0.9049,0.9049,0.9037,0.9039
CADCHF,20081028,111900,0.9039,0.9043,0.9039,0.9043
CADCHF,20081028,112000,0.9042,0.9042,0.9036,0.9036
CADCHF,20081028,112100,0.9037,0.9043,0.9037,0.9043
CADCHF,20081028,112200,0.9043,0.9043,0.9041,0.9041
CADCHF,20081028,112300,0.9042,0.9046,0.9042,0.9046
CADCHF,20081028,112400,0.9047,0.9050,0.9033,0.9033
CADCHF,20081028,112500,0.9035,0.9039,0.9035,0.9039
CADCHF,20081028,112600,0.9041,0.9043,0.9038,0.9038
CADCHF,20081028,112700,0.9037,0.9037,0.9033,0.9035
CADCHF,20081028,112800,0.9036,0.9036,0.9033,0.9034
CADCHF,20081028,112900,0.9033,0.9033,0.9030,0.9031
CADCHF,20081028,113000,0.9030,0.9030,0.9021,0.9021
CADCHF,20081028,113100,0.9020,0.9023,0.9020,0.9023
CADCHF,20081028,113200,0.9024,0.9024,0.9023,0.9024
CADCHF,20081028,113300,0.9023,0.9023,0.9021,0.9021
CADCHF,20081028,113400,0.9022,0.9027,0.9022,0.9024
CADCHF,20081028,113500,0.9024,0.9025,0.9024,0.9025
CADCHF,20081028,113600,0.9024,0.9024,0.9020,0.9021
CADCHF,20081028,113700,0.9021,0.9029,0.9021,0.9029
CADCHF,20081028,113800,0.9028,0.9028,0.9018,0.9018
CADCHF,20081028,113900,0.9017,0.9018,0.9008,0.9008
CADCHF,20081028,114000,0.9009,0.9012,0.9007,0.9007
CADCHF,20081028,114100,0.9006,0.9006,0.9002,0.9005
CADCHF,20081028,114200,0.9006,0.9008,0.9006,0.9007
CADCHF,20081028,114300,0.9008,0.9009,0.8994,0.8995
CADCHF,20081028,114400,0.8996,0.8996,0.8995,0.8995
CADCHF,20081028,114500,0.8995,0.8999,0.8995,0.8996
CADCHF,20081028,114600,0.8996,0.8996,0.8995,0.8996
CADCHF,20081028,114700,0.8995,0.8995,0.8994,0.8994
CADCHF,20081028,114800,0.8992,0.8992,0.8983,0.8984
CADCHF,20081028,114900,0.8982,0.8982,0.8976,0.8976
CADCHF,20081028,115000,0.8975,0.8978,0.8973,0.8977
CADCHF,20081028,115100,0.8975,0.8975,0.8967,0.8967
CADCHF,20081028,115200,0.8966,0.8966,0.8963,0.8964
CADCHF,20081028,115300,0.8963,0.8963,0.8956,0.8959
CADCHF,20081028,115400,0.8960,0.8968,0.8960,0.8967
CADCHF,20081028,115500,0.8966,0.8966,0.8953,0.8953
CADCHF,20081028,115600,0.8955,0.8958,0.8955,0.8956
CADCHF,20081028,115700,0.8955,0.8957,0.8954,0.8957
CADCHF,20081028,115800,0.8957,0.8957,0.8952,0.8952
CADCHF,20081028,115900,0.8951,0.8951,0.8949,0.8949
CADCHF,20081028,120000,0.8948,0.8950,0.8948,0.8949
CADCHF,20081028,120100,0.8949,0.8952,0.8949,0.8952
CADCHF,20081028,120200,0.8953,0.8953,0.8949,0.8950
CADCHF,20081028,120300,0.8950,0.8953,0.8950,0.8953
CADCHF,20081028,120400,0.8955,0.8958,0.8955,0.8957
CADCHF,20081028,120500,0.8957,0.8957,0.8957,0.8957
CADCHF,20081028,120600,0.8957,0.8960,0.8957,0.8960
CADCHF,20081028,120700,0.8959,0.8959,0.8952,0.8953
CADCHF,20081028,120800,0.8952,0.8960,0.8952,0.8956
CADCHF,20081028,120900,0.8953,0.8953,0.8928,0.8928
CADCHF,20081028,121000,0.8929,0.8942,0.8929,0.8942
CADCHF,20081028,121100,0.8943,0.8949,0.8943,0.8949
CADCHF,20081028,121200,0.8948,0.8950,0.8947,0.8948
CADCHF,20081028,121300,0.8947,0.8950,0.8947,0.8948
CADCHF,20081028,121400,0.8949,0.8950,0.8949,0.8950
CADCHF,20081028,121500,0.8949,0.8949,0.8946,0.8947
CADCHF,20081028,121600,0.8946,0.8946,0.8944,0.8944
CADCHF,20081028,121700,0.8945,0.8945,0.8943,0.8943
CADCHF,20081028,121800,0.8944,0.8945,0.8942,0.8942
CADCHF,20081028,121900,0.8941,0.8943,0.8939,0.8939
CADCHF,20081028,122000,0.8940,0.8941,0.8940,0.8941
CADCHF,20081028,122100,0.8939,0.8942,0.8938,0.8942
CADCHF,20081028,122200,0.8941,0.8941,0.8938,0.8939
CADCHF,20081028,122300,0.8938,0.8939,0.8938,0.8939
CADCHF,20081028,122400,0.8939,0.8939,0.8936,0.8936
CADCHF,20081028,122500,0.8937,0.8942,0.8937,0.8942
CADCHF,20081028,122600,0.8943,0.8946,0.8943,0.8946
CADCHF,20081028,122700,0.8947,0.8948,0.8945,0.8945
CADCHF,20081028,122800,0.8945,0.8950,0.8945,0.8950
CADCHF,20081028,122900,0.8951,0.8968,0.8951,0.8968
CADCHF,20081028,123000,0.8970,0.8971,0.8969,0.8971
CADCHF,20081028,123100,0.8971,0.8977,0.8971,0.8976
CADCHF,20081028,123200,0.8975,0.8975,0.8973,0.8973
CADCHF,20081028,123300,0.8972,0.8974,0.8972,0.8974
CADCHF,20081028,123400,0.8974,0.8977,0.8974,0.8974
CADCHF,20081028,123500,0.8974,0.8974,0.8958,0.8958
CADCHF,20081028,123600,0.8957,0.8966,0.8957,0.8965
CADCHF,20081028,123700,0.8963,0.8963,0.8958,0.8958
CADCHF,20081028,123800,0.8957,0.8957,0.8945,0.8946
CADCHF,20081028,123900,0.8947,0.8950,0.8947,0.8950
CADCHF,20081028,124000,0.8949,0.8949,0.8941,0.8941
CADCHF,20081028,124100,0.8939,0.8947,0.8936,0.8946
CADCHF,20081028,124200,0.8946,0.8954,0.8946,0.8954
CADCHF,20081028,124300,0.8953,0.8960,0.8952,0.8960
CADCHF,20081028,124400,0.8959,0.8959,0.8954,0.8958
CADCHF,20081028,124500,0.8959,0.8965,0.8959,0.8965
CADCHF,20081028,124600,0.8966,0.8970,0.8966,0.8970
CADCHF,20081028,124700,0.8971,0.8972,0.8971,0.8972
CADCHF,20081028,124800,0.8973,0.8975,0.8973,0.8975
CADCHF,20081028,124900,0.8977,0.8982,0.8977,0.8978
CADCHF,20081028,125000,0.8977,0.8978,0.8975,0.8975
CADCHF,20081028,125100,0.8974,0.8974,0.8972,0.8972
CADCHF,20081028,125200,0.8973,0.8974,0.8973,0.8974
CADCHF,20081028,125300,0.8974,0.8974,0.8973,0.8974
CADCHF,20081028,125400,0.8973,0.8973,0.8970,0.8970
CADCHF,20081028,125500,0.8971,0.8980,0.8971,0.8980
CADCHF,20081028,125600,0.8981,0.8982,0.8981,0.8982
CADCHF,20081028,125700,0.8981,0.8983,0.8981,0.8983
CADCHF,20081028,125800,0.8984,0.8986,0.8982,0.8986
CADCHF,20081028,125900,0.8986,0.8986,0.8983,0.8983
CADCHF,20081028,130000,0.8984,0.8984,0.8982,0.8982
CADCHF,20081028,130100,0.8982,0.8982,0.8979,0.8981
CADCHF,20081028,130200,0.8980,0.8982,0.8980,0.8981
CADCHF,20081028,130300,0.8982,0.8984,0.8980,0.8980
CADCHF,20081028,130400,0.8979,0.8979,0.8974,0.8974
CADCHF,20081028,130500,0.8972,0.8972,0.8969,0.8969
CADCHF,20081028,130600,0.8968,0.8972,0.8967,0.8972
CADCHF,20081028,130700,0.8973,0.8974,0.8973,0.8973
CADCHF,20081028,130800,0.8974,0.8974,0.8971,0.8974
CADCHF,20081028,130900,0.8975,0.8975,0.8974,0.8974
CADCHF,20081028,131000,0.8975,0.8979,0.8974,0.8979
CADCHF,20081028,131100,0.8976,0.8976,0.8967,0.8967
CADCHF,20081028,131200,0.8966,0.8968,0.8965,0.8967
CADCHF,20081028,131300,0.8968,0.8968,0.8966,0.8967
CADCHF,20081028,131400,0.8968,0.8970,0.8967,0.8970
CADCHF,20081028,131500,0.8971,0.8988,0.8971,0.8988
CADCHF,20081028,131600,0.8989,0.8990,0.8989,0.8990
CADCHF,20081028,131700,0.8990,0.8990,0.8985,0.8985
CADCHF,20081028,131800,0.8986,0.8986,0.8986,0.8986
CADCHF,20081028,131900,0.8986,0.8986,0.8982,0.8984
CADCHF,20081028,132000,0.8984,0.8985,0.8984,0.8985
CADCHF,20081028,132100,0.8986,0.8986,0.8981,0.8982
CADCHF,20081028,132200,0.8983,0.8986,0.8983,0.8986
CADCHF,20081028,132300,0.8986,0.8988,0.8986,0.8986
CADCHF,20081028,132400,0.8984,0.8984,0.8981,0.8981
CADCHF,20081028,132500,0.8980,0.8981,0.8979,0.8981
CADCHF,20081028,132600,0.8982,0.8985,0.8981,0.8985
CADCHF,20081028,132700,0.8985,0.8987,0.8985,0.8987
CADCHF,20081028,132800,0.8986,0.8986,0.8977,0.8977
CADCHF,20081028,132900,0.8975,0.8979,0.8975,0.8978
CADCHF,20081028,133000,0.8979,0.8984,0.8979,0.8982
CADCHF,20081028,133100,0.8983,0.8986,0.8983,0.8984
CADCHF,20081028,133200,0.8983,0.8987,0.8983,0.8987
CADCHF,20081028,133300,0.8989,0.8990,0.8989,0.8990
CADCHF,20081028,133400,0.8991,0.8991,0.8986,0.8990
CADCHF,20081028,133500,0.8992,0.8996,0.8992,0.8996
CADCHF,20081028,133600,0.8995,0.8995,0.8992,0.8992
CADCHF,20081028,133700,0.8993,0.8996,0.8993,0.8996
CADCHF,20081028,133800,0.8995,0.8996,0.8995,0.8995
CADCHF,20081028,133900,0.8996,0.8996,0.8993,0.8993
CADCHF,20081028,134000,0.8993,0.8993,0.8992,0.8993
CADCHF,20081028,134100,0.8992,0.8992,0.8990,0.8990
CADCHF,20081028,134200,0.8991,0.8992,0.8988,0.8992
CADCHF,20081028,134300,0.8993,0.8993,0.8990,0.8990
CADCHF,20081028,134400,0.8991,0.8993,0.8991,0.8993
CADCHF,20081028,134500,0.8992,0.8993,0.8992,0.8993
CADCHF,20081028,134600,0.8993,0.8995,0.8993,0.8993
CADCHF,20081028,134700,0.8993,0.8993,0.8993,0.8993
CADCHF,20081028,134800,0.8994,0.8999,0.8994,0.8999
CADCHF,20081028,134900,0.8998,0.8998,0.8996,0.8998
CADCHF,20081028,135000,0.8999,0.9001,0.8999,0.9001
CADCHF,20081028,135100,0.9002,0.9005,0.9002,0.9005
CADCHF,20081028,135200,0.9004,0.9007,0.9004,0.9006
CADCHF,20081028,135300,0.9007,0.9008,0.9004,0.9008
CADCHF,20081028,135400,0.9008,0.9011,0.9008,0.9011
CADCHF,20081028,135500,0.9011,0.9011,0.9007,0.9007
CADCHF,20081028,135600,0.9006,0.9007,0.9006,0.9006
CADCHF,20081028,135700,0.9005,0.9005,0.9003,0.9003
CADCHF,20081028,135800,0.9004,0.9006,0.9004,0.9006
CADCHF,20081028,135900,0.9005,0.9007,0.9005,0.9007
CADCHF,20081028,140000,0.9007,0.9007,0.9004,0.9006
CADCHF,20081028,140100,0.9006,0.9008,0.9005,0.9008
CADCHF,20081028,140200,0.9009,0.9013,0.9009,0.9010
CADCHF,20081028,140300,0.9011,0.9014,0.9010,0.9010
CADCHF,20081028,140400,0.9009,0.9009,0.9005,0.9005
CADCHF,20081028,140500,0.9004,0.9004,0.9002,0.9002
CADCHF,20081028,140600,0.9001,0.9002,0.8999,0.9002
CADCHF,20081028,140700,0.9003,0.9008,0.9003,0.9008
CADCHF,20081028,140800,0.9009,0.9009,0.9007,0.9007
CADCHF,20081028,140900,0.9006,0.9007,0.9004,0.9007
CADCHF,20081028,141000,0.9007,0.9007,0.9004,0.9005
CADCHF,20081028,141100,0.9004,0.9004,0.9000,0.9000
CADCHF,20081028,141200,0.8999,0.8999,0.8997,0.8997
CADCHF,20081028,141300,0.8997,0.8997,0.8996,0.8996
CADCHF,20081028,141400,0.8997,0.8998,0.8997,0.8998
CADCHF,20081028,141500,0.8997,0.8999,0.8996,0.8996
CADCHF,20081028,141600,0.8997,0.8999,0.8997,0.8997
CADCHF,20081028,141700,0.8996,0.8998,0.8996,0.8998
CADCHF,20081028,141800,0.8999,0.9000,0.8999,0.9000
CADCHF,20081028,141900,0.9000,0.9000,0.8995,0.8995
CADCHF,20081028,142000,0.8995,0.8997,0.8995,0.8997
CADCHF,20081028,142100,0.8998,0.8999,0.8990,0.8990
CADCHF,20081028,142200,0.8989,0.8989,0.8983,0.8983
CADCHF,20081028,142300,0.8981,0.8986,0.8978,0.8986
CADCHF,20081028,142400,0.8986,0.8987,0.8986,0.8987
CADCHF,20081028,142500,0.8988,0.8989,0.8988,0.8989
CADCHF,20081028,142600,0.8988,0.8989,0.8988,0.8989
CADCHF,20081028,142700,0.8988,0.8991,0.8988,0.8990
CADCHF,20081028,142800,0.8990,0.8990,0.8988,0.8989
CADCHF,20081028,142900,0.8988,0.8988,0.8987,0.8987
CADCHF,20081028,143000,0.8986,0.8986,0.8982,0.8982
CADCHF,20081028,143100,0.8982,0.8984,0.8981,0.8981
CADCHF,20081028,143200,0.8981,0.8988,0.8981,0.8988
CADCHF,20081028,143300,0.8989,0.8992,0.8988,0.8988
CADCHF,20081028,143400,0.8988,0.8993,0.8988,0.8993
CADCHF,20081028,143500,0.8994,0.9003,0.8994,0.9001
CADCHF,20081028,143600,0.9000,0.9000,0.8995,0.8995
CADCHF,20081028,143700,0.8994,0.8997,0.8992,0.8997
CADCHF,20081028,143800,0.8998,0.8999,0.8996,0.8997
CADCHF,20081028,143900,0.8997,0.9000,0.8996,0.9000
CADCHF,20081028,144000,0.9001,0.9002,0.8990,0.8990
CADCHF,20081028,144100,0.8990,0.8993,0.8990,0.8993
CADCHF,20081028,144200,0.8994,0.8994,0.8993,0.8993
CADCHF,20081028,144300,0.8992,0.8992,0.8990,0.8992
CADCHF,20081028,144400,0.8993,0.8995,0.8993,0.8995
CADCHF,20081028,144500,0.8994,0.8994,0.8992,0.8993
CADCHF,20081028,144600,0.8994,0.8996,0.8994,0.8996
CADCHF,20081028,144700,0.8996,0.8997,0.8996,0.8997
CADCHF,20081028,144800,0.8996,0.8996,0.8994,0.8994
CADCHF,20081028,144900,0.8995,0.8996,0.8993,0.8996
CADCHF,20081028,145000,0.8997,0.9000,0.8997,0.9000
CADCHF,20081028,145100,0.8999,0.9000,0.8998,0.9000
CADCHF,20081028,145200,0.9000,0.9000,0.9000,0.9000
CADCHF,20081028,145300,0.9000,0.9000,0.8996,0.8998
CADCHF,20081028,145400,0.8999,0.8999,0.8997,0.8997
CADCHF,20081028,145500,0.8999,0.8999,0.8997,0.8997
CADCHF,20081028,145600,0.8999,0.8999,0.8997,0.8998
CADCHF,20081028,145700,0.8999,0.9000,0.8997,0.8997
CADCHF,20081028,145800,0.8999,0.9000,0.8999,0.8999
CADCHF,20081028,145900,0.8999,0.8999,0.8997,0.8998
CADCHF,20081028,150000,0.8997,0.8997,0.8995,0.8996
CADCHF,20081028,150100,0.8993,0.8993,0.8985,0.8985
CADCHF,20081028,150200,0.8985,0.8988,0.8985,0.8988
CADCHF,20081028,150300,0.8989,0.8993,0.8989,0.8993
CADCHF,20081028,150400,0.8993,0.8993,0.8986,0.8988
CADCHF,20081028,150500,0.8989,0.8990,0.8984,0.8984
CADCHF,20081028,150600,0.8983,0.8983,0.8975,0.8975
CADCHF,20081028,150700,0.8976,0.8977,0.8976,0.8977
CADCHF,20081028,150800,0.8976,0.8976,0.8968,0.8968
CADCHF,20081028,150900,0.8966,0.8969,0.8964,0.8969
CADCHF,20081028,151000,0.8970,0.8971,0.8970,0.8971
CADCHF,20081028,151100,0.8970,0.8971,0.8968,0.8971
CADCHF,20081028,151200,0.8971,0.8972,0.8971,0.8972
CADCHF,20081028,151300,0.8973,0.8979,0.8973,0.8978
CADCHF,20081028,151400,0.8979,0.8983,0.8979,0.8981
CADCHF,20081028,151500,0.8982,0.8988,0.8982,0.8988
CADCHF,20081028,151600,0.8989,0.8993,0.8989,0.8993
CADCHF,20081028,151700,0.8994,0.8997,0.8994,0.8997
CADCHF,20081028,151800,0.8998,0.9000,0.8997,0.9000
CADCHF,20081028,151900,0.9001,0.9002,0.8995,0.8997
CADCHF,20081028,152000,0.8996,0.8996,0.8994,0.8995
CADCHF,20081028,152100,0.8994,0.8996,0.8993,0.8996
CADCHF,20081028,152200,0.8997,0.9003,0.8997,0.8997
CADCHF,20081028,152300,0.8999,0.9003,0.8999,0.9002
CADCHF,20081028,152400,0.9003,0.9003,0.8995,0.8996
CADCHF,20081028,152500,0.8995,0.8995,0.8990,0.8993
CADCHF,20081028,152600,0.8992,0.8994,0.8990,0.8994
CADCHF,20081028,152700,0.8995,0.8996,0.8995,0.8995
CADCHF,20081028,152800,0.8996,0.8997,0.8996,0.8997
CADCHF,20081028,152900,0.8998,0.9000,0.8996,0.8996
CADCHF,20081028,153000,0.8995,0.8995,0.8988,0.8988
CADCHF,20081028,153100,0.8986,0.8988,0.8985,0.8988
CADCHF,20081028,153200,0.8988,0.8988,0.8987,0.8987
CADCHF,20081028,153300,0.8986,0.8986,0.8986,0.8986
CADCHF,20081028,153400,0.8986,0.8986,0.8982,0.8982
CADCHF,20081028,153500,0.8984,0.8984,0.8980,0.8980
CADCHF,20081028,153600,0.8981,0.8981,0.8978,0.8978
CADCHF,20081028,153700,0.8979,0.8981,0.8979,0.8980
CADCHF,20081028,153800,0.8980,0.8981,0.8977,0.8981
CADCHF,20081028,153900,0.8982,0.8986,0.8982,0.8986
CADCHF,20081028,154000,0.8985,0.8985,0.8984,0.8985
CADCHF,20081028,154100,0.8984,0.8984,0.8980,0.8981
CADCHF,20081028,154200,0.8980,0.8980,0.8975,0.8977
CADCHF,20081028,154300,0.8978,0.8981,0.8978,0.8981
CADCHF,20081028,154400,0.8981,0.8982,0.8978,0.8978
CADCHF,20081028,154500,0.8979,0.8986,0.8979,0.8986
CADCHF,20081028,154600,0.8986,0.8990,0.8986,0.8986
CADCHF,20081028,154700,0.8985,0.8988,0.8981,0.8984
CADCHF,20081028,154800,0.8983,0.8983,0.8979,0.8981
CADCHF,20081028,154900,0.8982,0.8987,0.8976,0.8976
CADCHF,20081028,155000,0.8977,0.8983,0.8977,0.8981
CADCHF,20081028,155100,0.8982,0.8984,0.8982,0.8984
CADCHF,20081028,155200,0.8985,0.8990,0.8985,0.8990
CADCHF,20081028,155300,0.8990,0.8993,0.8988,0.8990
CADCHF,20081028,155400,0.8991,0.8991,0.8983,0.8984
CADCHF,20081028,155500,0.8983,0.8985,0.8982,0.8984
CADCHF,20081028,155600,0.8982,0.8982,0.8979,0.8979
CADCHF,20081028,155700,0.8978,0.8978,0.8964,0.8965
CADCHF,20081028,155800,0.8966,0.8967,0.8965,0.8965
CADCHF,20081028,155900,0.8964,0.8964,0.8961,0.8962
CADCHF,20081028,160000,0.8963,0.8963,0.8953,0.8955
CADCHF,20081028,160100,0.8957,0.8964,0.8956,0.8964
CADCHF,20081028,160200,0.8965,0.8969,0.8965,0.8969
CADCHF,20081028,160300,0.8968,0.8970,0.8967,0.8967
CADCHF,20081028,160400,0.8968,0.8974,0.8968,0.8973
CADCHF,20081028,160500,0.8974,0.8980,0.8974,0.8979
CADCHF,20081028,160600,0.8980,0.8982,0.8979,0.8979
CADCHF,20081028,160700,0.8980,0.8986,0.8980,0.8985
CADCHF,20081028,160800,0.8986,0.8988,0.8979,0.8979
CADCHF,20081028,160900,0.8978,0.8981,0.8978,0.8980
CADCHF,20081028,161000,0.8980,0.8980,0.8977,0.8978
CADCHF,20081028,161100,0.8978,0.8979,0.8977,0.8979
CADCHF,20081028,161200,0.8980,0.8981,0.8979,0.8981
CADCHF,20081028,161300,0.8982,0.8982,0.8981,0.8981
CADCHF,20081028,161400,0.8980,0.8980,0.8975,0.8975
CADCHF,20081028,161500,0.8974,0.8974,0.8970,0.8971
CADCHF,20081028,161600,0.8972,0.8974,0.8971,0.8974
CADCHF,20081028,161700,0.8975,0.8976,0.8974,0.8976
CADCHF,20081028,161800,0.8975,0.8977,0.8975,0.8977
CADCHF,20081028,161900,0.8977,0.8977,0.8975,0.8977
CADCHF,20081028,162000,0.8978,0.8981,0.8977,0.8979
CADCHF,20081028,162100,0.8978,0.8978,0.8976,0.8977
CADCHF,20081028,162200,0.8978,0.8980,0.8977,0.8977
CADCHF,20081028,162300,0.8975,0.8977,0.8974,0.8977
CADCHF,20081028,162400,0.8978,0.8978,0.8975,0.8975
CADCHF,20081028,162500,0.8975,0.8975,0.8972,0.8972
CADCHF,20081028,162600,0.8971,0.8973,0.8971,0.8972
CADCHF,20081028,162700,0.8973,0.8976,0.8973,0.8976
CADCHF,20081028,162800,0.8977,0.8977,0.8976,0.8977
CADCHF,20081028,162900,0.8977,0.8978,0.8977,0.8978
CADCHF,20081028,163000,0.8977,0.8979,0.8977,0.8977
CADCHF,20081028,163100,0.8976,0.8976,0.8975,0.8975
CADCHF,20081028,163200,0.8974,0.8974,0.8972,0.8974
CADCHF,20081028,163300,0.8975,0.8977,0.8971,0.8971
CADCHF,20081028,163400,0.8972,0.8973,0.8971,0.8971
CADCHF,20081028,163500,0.8973,0.8976,0.8973,0.8976
CADCHF,20081028,163600,0.8977,0.8979,0.8977,0.8977
CADCHF,20081028,163700,0.8977,0.8979,0.8977,0.8978
CADCHF,20081028,163800,0.8979,0.8981,0.8979,0.8981
CADCHF,20081028,163900,0.8980,0.8980,0.8978,0.8980
CADCHF,20081028,164000,0.8979,0.8980,0.8978,0.8980
CADCHF,20081028,164100,0.8981,0.8981,0.8979,0.8979
CADCHF,20081028,164200,0.8978,0.8978,0.8971,0.8971
CADCHF,20081028,164300,0.8971,0.8972,0.8967,0.8967
CADCHF,20081028,164400,0.8966,0.8966,0.8960,0.8965
CADCHF,20081028,164500,0.8964,0.8967,0.8961,0.8967
CADCHF,20081028,164600,0.8968,0.8968,0.8965,0.8967
CADCHF,20081028,164700,0.8967,0.8968,0.8967,0.8967
CADCHF,20081028,164800,0.8967,0.8973,0.8967,0.8973
CADCHF,20081028,164900,0.8975,0.8976,0.8972,0.8972
CADCHF,20081028,165000,0.8970,0.8970,0.8967,0.8967
CADCHF,20081028,165100,0.8967,0.8967,0.8963,0.8963
CADCHF,20081028,165200,0.8961,0.8964,0.8960,0.8963
CADCHF,20081028,165300,0.8961,0.8961,0.8959,0.8959
CADCHF,20081028,165400,0.8959,0.8963,0.8959,0.8963
CADCHF,20081028,165500,0.8962,0.8962,0.8959,0.8961
CADCHF,20081028,165600,0.8963,0.8964,0.8963,0.8963
CADCHF,20081028,165700,0.8964,0.8964,0.8959,0.8960
CADCHF,20081028,165800,0.8959,0.8960,0.8958,0.8959
CADCHF,20081028,165900,0.8960,0.8965,0.8960,0.8965
CADCHF,20081028,170000,0.8966,0.8976,0.8966,0.8970
CADCHF,20081028,170100,0.8969,0.8969,0.8964,0.8964
CADCHF,20081028,170200,0.8965,0.8968,0.8965,0.8967
CADCHF,20081028,170300,0.8966,0.8966,0.8962,0.8963
CADCHF,20081028,170400,0.8962,0.8965,0.8961,0.8965
CADCHF,20081028,170500,0.8964,0.8964,0.8964,0.8964
CADCHF,20081028,170600,0.8964,0.8967,0.8964,0.8967
CADCHF,20081028,170700,0.8968,0.8973,0.8968,0.8973
CADCHF,20081028,170800,0.8972,0.8972,0.8970,0.8972
CADCHF,20081028,170900,0.8973,0.8974,0.8972,0.8972
CADCHF,20081028,171000,0.8972,0.8972,0.8970,0.8972
CADCHF,20081028,171100,0.8971,0.8971,0.8967,0.8967
CADCHF,20081028,171200,0.8968,0.8969,0.8966,0.8967
CADCHF,20081028,171300,0.8968,0.8969,0.8968,0.8969
CADCHF,20081028,171400,0.8969,0.8974,0.8969,0.8970
CADCHF,20081028,171500,0.8971,0.8972,0.8969,0.8969
CADCHF,20081028,171600,0.8969,0.8974,0.8968,0.8973
CADCHF,20081028,171700,0.8974,0.8976,0.8974,0.8975
CADCHF,20081028,171800,0.8975,0.8979,0.8975,0.8978
CADCHF,20081028,171900,0.8977,0.8978,0.8975,0.8978
CADCHF,20081028,172000,0.8977,0.8978,0.8975,0.8978
CADCHF,20081028,172100,0.8978,0.8979,0.8977,0.8979
CADCHF,20081028,172200,0.8980,0.8982,0.8977,0.8978
CADCHF,20081028,172300,0.8978,0.8979,0.8978,0.8978
CADCHF,20081028,172400,0.8978,0.8979,0.8978,0.8979
CADCHF,20081028,172500,0.8978,0.8981,0.8978,0.8981
CADCHF,20081028,172600,0.8982,0.8982,0.8981,0.8981
CADCHF,20081028,172700,0.8981,0.8983,0.8981,0.8983
CADCHF,20081028,172800,0.8982,0.8982,0.8980,0.8980
CADCHF,20081028,172900,0.8980,0.8980,0.8978,0.8979
CADCHF,20081028,173000,0.8979,0.8981,0.8979,0.8979
CADCHF,20081028,173100,0.8978,0.8987,0.8977,0.8986
CADCHF,20081028,173200,0.8985,0.8985,0.8979,0.8982
CADCHF,20081028,173300,0.8981,0.8981,0.8980,0.8980
CADCHF,20081028,173400,0.8981,0.8983,0.8981,0.8983
CADCHF,20081028,173500,0.8984,0.8984,0.8981,0.8984
CADCHF,20081028,173600,0.8985,0.8985,0.8982,0.8982
CADCHF,20081028,173700,0.8982,0.8986,0.8982,0.8986
CADCHF,20081028,173800,0.8986,0.8986,0.8984,0.8984
CADCHF,20081028,173900,0.8982,0.8982,0.8982,0.8982
CADCHF,20081028,174000,0.8983,0.8983,0.8981,0.8981
CADCHF,20081028,174100,0.8981,0.8981,0.8981,0.8981
CADCHF,20081028,174200,0.8981,0.8982,0.8981,0.8982
CADCHF,20081028,174300,0.8982,0.8984,0.8981,0.8984
CADCHF,20081028,174400,0.8985,0.8986,0.8982,0.8984
CADCHF,20081028,174500,0.8984,0.8984,0.8983,0.8984
CADCHF,20081028,174600,0.8984,0.8985,0.8984,0.8985
CADCHF,20081028,174700,0.8984,0.8984,0.8982,0.8983
CADCHF,20081028,174800,0.8984,0.8989,0.8984,0.8989
CADCHF,20081028,174900,0.8990,0.8991,0.8988,0.8991
CADCHF,20081028,175000,0.8992,0.8992,0.8988,0.8988
CADCHF,20081028,175100,0.8988,0.8988,0.8985,0.8986
CADCHF,20081028,175200,0.8986,0.8989,0.8986,0.8989
CADCHF,20081028,175300,0.8990,0.8993,0.8990,0.8993
CADCHF,20081028,175400,0.8992,0.8993,0.8991,0.8993
CADCHF,20081028,175500,0.8995,0.8997,0.8995,0.8997
CADCHF,20081028,175600,0.8996,0.8996,0.8992,0.8992
CADCHF,20081028,175700,0.8993,0.8995,0.8993,0.8993
CADCHF,20081028,175800,0.8992,0.8992,0.8987,0.8987
CADCHF,20081028,175900,0.8986,0.8986,0.8978,0.8978
CADCHF,20081028,180000,0.8979,0.8979,0.8971,0.8971
CADCHF,20081028,180100,0.8972,0.8976,0.8971,0.8976
CADCHF,20081028,180200,0.8977,0.8988,0.8977,0.8985
CADCHF,20081028,180300,0.8984,0.8984,0.8982,0.8982
CADCHF,20081028,180400,0.8981,0.8981,0.8981,0.8981
CADCHF,20081028,180500,0.8981,0.8985,0.8981,0.8985
CADCHF,20081028,180600,0.8984,0.8986,0.8981,0.8985
CADCHF,20081028,180700,0.8986,0.8987,0.8985,0.8987
CADCHF,20081028,180800,0.8988,0.8988,0.8985,0.8987
CADCHF,20081028,180900,0.8986,0.8988,0.8982,0.8988
CADCHF,20081028,181000,0.8989,0.8990,0.8985,0.8985
CADCHF,20081028,181100,0.8983,0.8984,0.8981,0.8984
CADCHF,20081028,181200,0.8984,0.8985,0.8982,0.8982
CADCHF,20081028,181300,0.8981,0.8982,0.8981,0.8982
CADCHF,20081028,181400,0.8981,0.8981,0.8978,0.8978
CADCHF,20081028,181500,0.8979,0.8980,0.8979,0.8980
CADCHF,20081028,181600,0.8981,0.8988,0.8981,0.8988
CADCHF,20081028,181700,0.8989,0.8990,0.8987,0.8988
CADCHF,20081028,181800,0.8986,0.8989,0.8985,0.8985
CADCHF,20081028,181900,0.8984,0.8984,0.8971,0.8974
CADCHF,20081028,182000,0.8975,0.8978,0.8974,0.8976
CADCHF,20081028,182100,0.8975,0.8978,0.8975,0.8978
CADCHF,20081028,182200,0.8978,0.8981,0.8978,0.8981
CADCHF,20081028,182300,0.8982,0.8986,0.8982,0.8982
CADCHF,20081028,182400,0.8981,0.8981,0.8979,0.8979
CADCHF,20081028,182500,0.8978,0.8980,0.8977,0.8980
CADCHF,20081028,182600,0.8981,0.8986,0.8981,0.8984
CADCHF,20081028,182700,0.8983,0.8983,0.8972,0.8973
CADCHF,20081028,182800,0.8974,0.8979,0.8974,0.8979
CADCHF,20081028,182900,0.8979,0.8980,0.8979,0.8980
CADCHF,20081028,183000,0.8979,0.8979,0.8979,0.8979
CADCHF,20081028,183100,0.8979,0.8981,0.8979,0.8981
CADCHF,20081028,183200,0.8983,0.8985,0.8983,0.8985
CADCHF,20081028,183300,0.8985,0.8985,0.8982,0.8982
CADCHF,20081028,183400,0.8980,0.8980,0.8979,0.8979
CADCHF,20081028,183500,0.8978,0.8980,0.8978,0.8980
CADCHF,20081028,183600,0.8979,0.8981,0.8979,0.8981
CADCHF,20081028,183700,0.8979,0.8979,0.8972,0.8972
CADCHF,20081028,183800,0.8971,0.8971,0.8962,0.8962
CADCHF,20081028,183900,0.8961,0.8961,0.8956,0.8956
CADCHF,20081028,184000,0.8957,0.8961,0.8957,0.8960
CADCHF,20081028,184100,0.8960,0.8963,0.8960,0.8962
CADCHF,20081028,184200,0.8961,0.8963,0.8961,0.8961
CADCHF,20081028,184300,0.8962,0.8964,0.8962,0.8964
CADCHF,20081028,184400,0.8965,0.8965,0.8964,0.8964
CADCHF,20081028,184500,0.8965,0.8965,0.8963,0.8963
CADCHF,20081028,184600,0.8963,0.8964,0.8963,0.8964
CADCHF,20081028,184700,0.8963,0.8963,0.8959,0.8959
CADCHF,20081028,184800,0.8960,0.8960,0.8959,0.8959
CADCHF,20081028,184900,0.8960,0.8960,0.8959,0.8959
CADCHF,20081028,185000,0.8958,0.8958,0.8957,0.8957
CADCHF,20081028,185100,0.8958,0.8960,0.8957,0.8958
CADCHF,20081028,185200,0.8959,0.8959,0.8955,0.8956
CADCHF,20081028,185300,0.8958,0.8959,0.8958,0.8959
CADCHF,20081028,185400,0.8958,0.8958,0.8952,0.8952
CADCHF,20081028,185500,0.8951,0.8956,0.8950,0.8954
CADCHF,20081028,185600,0.8953,0.8953,0.8951,0.8951
CADCHF,20081028,185700,0.8950,0.8950,0.8948,0.8948
CADCHF,20081028,185800,0.8948,0.8948,0.8944,0.8944
CADCHF,20081028,185900,0.8943,0.8945,0.8943,0.8943
CADCHF,20081028,190000,0.8942,0.8943,0.8942,0.8942
CADCHF,20081028,190100,0.8942,0.8943,0.8942,0.8943
CADCHF,20081028,190200,0.8944,0.8950,0.8944,0.8950
CADCHF,20081028,190300,0.8951,0.8952,0.8951,0.8951
CADCHF,20081028,190400,0.8951,0.8953,0.8951,0.8952
CADCHF,20081028,190500,0.8951,0.8952,0.8950,0.8952
CADCHF,20081028,190600,0.8952,0.8953,0.8949,0.8949
CADCHF,20081028,190700,0.8950,0.8957,0.8950,0.8957
CADCHF,20081028,190800,0.8957,0.8959,0.8957,0.8959
CADCHF,20081028,190900,0.8959,0.8959,0.8949,0.8949
CADCHF,20081028,191000,0.8948,0.8949,0.8947,0.8949
CADCHF,20081028,191100,0.8949,0.8949,0.8945,0.8945
CADCHF,20081028,191200,0.8944,0.8944,0.8937,0.8941
CADCHF,20081028,191300,0.8942,0.8943,0.8942,0.8942
CADCHF,20081028,191400,0.8943,0.8948,0.8942,0.8947
CADCHF,20081028,191500,0.8946,0.8946,0.8944,0.8945
CADCHF,20081028,191600,0.8944,0.8944,0.8943,0.8943
CADCHF,20081028,191700,0.8943,0.8943,0.8943,0.8943
CADCHF,20081028,191800,0.8942,0.8942,0.8932,0.8934
CADCHF,20081028,191900,0.8935,0.8943,0.8935,0.8938
CADCHF,20081028,192000,0.8937,0.8943,0.8937,0.8943
CADCHF,20081028,192100,0.8943,0.8943,0.8939,0.8939
CADCHF,20081028,192200,0.8938,0.8938,0.8932,0.8932
CADCHF,20081028,192300,0.8933,0.8935,0.8932,0.8932
CADCHF,20081028,192400,0.8933,0.8933,0.8928,0.8929
CADCHF,20081028,192500,0.8928,0.8938,0.8928,0.8938
CADCHF,20081028,192600,0.8938,0.8938,0.8934,0.8934
CADCHF,20081028,192700,0.8933,0.8933,0.8931,0.8931
CADCHF,20081028,192800,0.8930,0.8930,0.8923,0.8924
CADCHF,20081028,192900,0.8925,0.8938,0.8925,0.8937
CADCHF,20081028,193000,0.8936,0.8936,0.8932,0.8932
CADCHF,20081028,193100,0.8931,0.8931,0.8925,0.8928
CADCHF,20081028,193200,0.8929,0.8929,0.8928,0.8928
CADCHF,20081028,193300,0.8929,0.8931,0.8927,0.8931
CADCHF,20081028,193400,0.8934,0.8938,0.8934,0.8936
CADCHF,20081028,193500,0.8935,0.8935,0.8933,0.8933
CADCHF,20081028,193600,0.8934,0.8941,0.8934,0.8940
CADCHF,20081028,193700,0.8941,0.8942,0.8932,0.8932
CADCHF,20081028,193800,0.8932,0.8932,0.8931,0.8932
CADCHF,20081028,193900,0.8933,0.8939,0.8933,0.8939
CADCHF,20081028,194000,0.8941,0.8941,0.8935,0.8935
CADCHF,20081028,194100,0.8935,0.8936,0.8935,0.8936
CADCHF,20081028,194200,0.8935,0.8935,0.8935,0.8935
CADCHF,20081028,194300,0.8936,0.8938,0.8936,0.8938
CADCHF,20081028,194400,0.8938,0.8938,0.8935,0.8936
CADCHF,20081028,194500,0.8937,0.8938,0.8936,0.8938
CADCHF,20081028,194600,0.8937,0.8946,0.8937,0.8946
CADCHF,20081028,194700,0.8945,0.8948,0.8945,0.8948
CADCHF,20081028,194800,0.8949,0.8952,0.8949,0.8949
CADCHF,20081028,194900,0.8950,0.8950,0.8947,0.8947
CADCHF,20081028,195000,0.8946,0.8946,0.8941,0.8942
CADCHF,20081028,195100,0.8941,0.8949,0.8941,0.8949
CADCHF,20081028,195200,0.8951,0.8957,0.8951,0.8954
CADCHF,20081028,195300,0.8953,0.8953,0.8944,0.8944
CADCHF,20081028,195400,0.8943,0.8945,0.8943,0.8945
CADCHF,20081028,195500,0.8944,0.8958,0.8943,0.8957
CADCHF,20081028,195600,0.8958,0.8972,0.8958,0.8972
CADCHF,20081028,195700,0.8975,0.8977,0.8971,0.8973
CADCHF,20081028,195800,0.8974,0.8974,0.8973,0.8974
CADCHF,20081028,195900,0.8973,0.8975,0.8972,0.8975
CADCHF,20081028,200000,0.8976,0.8977,0.8974,0.8977
CADCHF,20081028,200100,0.8978,0.8979,0.8977,0.8977
CADCHF,20081028,200200,0.8977,0.8979,0.8975,0.8979
CADCHF,20081028,200300,0.8978,0.8978,0.8972,0.8972
CADCHF,20081028,200400,0.8972,0.8972,0.8967,0.8968
CADCHF,20081028,200500,0.8969,0.8970,0.8969,0.8969
CADCHF,20081028,200600,0.8968,0.8968,0.8963,0.8967
CADCHF,20081028,200700,0.8967,0.8968,0.8967,0.8967
CADCHF,20081028,200800,0.8966,0.8972,0.8962,0.8972
CADCHF,20081028,200900,0.8971,0.8971,0.8967,0.8967
CADCHF,20081028,201000,0.8966,0.8967,0.8964,0.8967
CADCHF,20081028,201100,0.8969,0.8979,0.8969,0.8978
CADCHF,20081028,201200,0.8979,0.8983,0.8979,0.8983
CADCHF,20081028,201300,0.8984,0.8989,0.8984,0.8989
CADCHF,20081028,201400,0.8988,0.8996,0.8988,0.8996
CADCHF,20081028,201500,0.8997,0.8997,0.8996,0.8997
CADCHF,20081028,201600,0.8996,0.8996,0.8992,0.8992
CADCHF,20081028,201700,0.8991,0.8996,0.8991,0.8996
CADCHF,20081028,201800,0.8996,0.8998,0.8996,0.8998
CADCHF,20081028,201900,0.8999,0.9004,0.8999,0.9004
CADCHF,20081028,202000,0.9003,0.9007,0.9000,0.9007
CADCHF,20081028,202100,0.9007,0.9009,0.9007,0.9009
CADCHF,20081028,202200,0.9010,0.9020,0.9010,0.9018
CADCHF,20081028,202300,0.9019,0.9021,0.9019,0.9021
CADCHF,20081028,202400,0.9018,0.9018,0.9012,0.9012
CADCHF,20081028,202500,0.9010,0.9010,0.8996,0.8998
CADCHF,20081028,202600,0.8997,0.9000,0.8997,0.8999
CADCHF,20081028,202700,0.8998,0.8999,0.8993,0.8997
CADCHF,20081028,202800,0.8999,0.9004,0.8995,0.8995
CADCHF,20081028,202900,0.8994,0.9008,0.8994,0.9006
CADCHF,20081028,203000,0.9005,0.9005,0.8998,0.9002
CADCHF,20081028,203100,0.9004,0.9016,0.9004,0.9007
CADCHF,20081028,203200,0.9006,0.9006,0.9002,0.9003
CADCHF,20081028,203300,0.9004,0.9007,0.9004,0.9007
CADCHF,20081028,203400,0.9006,0.9006,0.8999,0.8999
CADCHF,20081028,203500,0.8997,0.8998,0.8995,0.8998
CADCHF,20081028,203600,0.8999,0.9010,0.8997,0.9010
CADCHF,20081028,203700,0.9010,0.9010,0.9010,0.9010
CADCHF,20081028,203800,0.9009,0.9012,0.9008,0.9011
CADCHF,20081028,203900,0.9013,0.9024,0.9013,0.9020
CADCHF,20081028,204000,0.9019,0.9019,0.9018,0.9019
CADCHF,20081028,204100,0.9017,0.9017,0.9004,0.9004
CADCHF,20081028,204200,0.9006,0.9010,0.9003,0.9008
CADCHF,20081028,204300,0.9007,0.9007,0.9002,0.9002
CADCHF,20081028,204400,0.9003,0.9007,0.9003,0.9007
CADCHF,20081028,204500,0.9006,0.9006,0.8996,0.8997
CADCHF,20081028,204600,0.8999,0.9015,0.8999,0.9015
CADCHF,20081028,204700,0.9014,0.9024,0.9012,0.9024
CADCHF,20081028,204800,0.9025,0.9025,0.9020,0.9021
CADCHF,20081028,204900,0.9020,0.9023,0.9020,0.9023
CADCHF,20081028,205000,0.9022,0.9022,0.9014,0.9014
CADCHF,20081028,205100,0.9013,0.9014,0.9011,0.9014
CADCHF,20081028,205200,0.9015,0.9019,0.9015,0.9019
CADCHF,20081028,205300,0.9020,0.9028,0.9020,0.9028
CADCHF,20081028,205400,0.9027,0.9031,0.9027,0.9031
CADCHF,20081028,205500,0.9032,0.9041,0.9032,0.9038
CADCHF,20081028,205600,0.9037,0.9038,0.9035,0.9035
CADCHF,20081028,205700,0.9034,0.9044,0.9033,0.9040
CADCHF,20081028,205800,0.9039,0.9039,0.9029,0.9030
CADCHF,20081028,205900,0.9031,0.9031,0.9029,0.9029
CADCHF,20081028,210000,0.9028,0.9028,0.9018,0.9018
CADCHF,20081028,210100,0.9017,0.9017,0.9000,0.9000
CADCHF,20081028,210200,0.9001,0.9011,0.9001,0.9011
CADCHF,20081028,210300,0.9013,0.9016,0.9010,0.9016
CADCHF,20081028,210400,0.9018,0.9022,0.9018,0.9019
CADCHF,20081028,210500,0.9020,0.9022,0.9018,0.9021
CADCHF,20081028,210600,0.9023,0.9024,0.9021,0.9021
CADCHF,20081028,210700,0.9020,0.9024,0.9020,0.9021
CADCHF,20081028,210800,0.9020,0.9020,0.9018,0.9018
CADCHF,20081028,210900,0.9019,0.9020,0.9017,0.9019
CADCHF,20081028,211000,0.9020,0.9020,0.9017,0.9017
CADCHF,20081028,211100,0.9016,0.9022,0.9016,0.9022
CADCHF,20081028,211200,0.9021,0.9021,0.9019,0.9020
CADCHF,20081028,211300,0.9021,0.9022,0.9020,0.9020
CADCHF,20081028,211400,0.9020,0.9024,0.9020,0.9024
CADCHF,20081028,211500,0.9023,0.9024,0.9022,0.9023
CADCHF,20081028,211600,0.9023,0.9026,0.9023,0.9026
CADCHF,20081028,211700,0.9027,0.9040,0.9027,0.9040
CADCHF,20081028,211800,0.9041,0.9041,0.9032,0.9035
CADCHF,20081028,211900,0.9036,0.9037,0.9032,0.9037
CADCHF,20081028,212000,0.9038,0.9040,0.9038,0.9039
CADCHF,20081028,212100,0.9038,0.9042,0.9037,0.9042
CADCHF,20081028,212200,0.9041,0.9046,0.9039,0.9046
CADCHF,20081028,212300,0.9047,0.9055,0.9047,0.9055
CADCHF,20081028,212400,0.9054,0.9054,0.9047,0.9048
CADCHF,20081028,212500,0.9049,0.9054,0.9049,0.9050
CADCHF,20081028,212600,0.9051,0.9053,0.9050,0.9050
CADCHF,20081028,212700,0.9049,0.9049,0.9045,0.9046
CADCHF,20081028,212800,0.9046,0.9048,0.9046,0.9048
CADCHF,20081028,212900,0.9049,0.9051,0.9049,0.9051
CADCHF,20081028,213000,0.9052,0.9059,0.9052,0.9059
CADCHF,20081028,213100,0.9058,0.9061,0.9055,0.9061
CADCHF,20081028,213200,0.9062,0.9069,0.9062,0.9065
CADCHF,20081028,213300,0.9065,0.9065,0.9060,0.9060
CADCHF,20081028,213400,0.9061,0.9061,0.9058,0.9058
CADCHF,20081028,213500,0.9059,0.9062,0.9059,0.9062
CADCHF,20081028,213600,0.9063,0.9065,0.9062,0.9065
CADCHF,20081028,213700,0.9065,0.9066,0.9065,0.9066
CADCHF,20081028,213800,0.9067,0.9067,0.9058,0.9058
CADCHF,20081028,213900,0.9057,0.9057,0.9052,0.9052
CADCHF,20081028,214000,0.9052,0.9052,0.9049,0.9049
CADCHF,20081028,214100,0.9048,0.9051,0.9044,0.9044
CADCHF,20081028,214200,0.9046,0.9051,0.9046,0.9050
CADCHF,20081028,214300,0.9049,0.9049,0.9044,0.9044
CADCHF,20081028,214400,0.9043,0.9045,0.9043,0.9045
CADCHF,20081028,214500,0.9046,0.9053,0.9046,0.9053
CADCHF,20081028,214600,0.9054,0.9061,0.9054,0.9061
CADCHF,20081028,214700,0.9062,0.9066,0.9061,0.9066
CADCHF,20081028,214800,0.9067,0.9076,0.9066,0.9076
CADCHF,20081028,214900,0.9075,0.9079,0.9075,0.9078
CADCHF,20081028,215000,0.9076,0.9089,0.9076,0.9089
CADCHF,20081028,215100,0.9090,0.9100,0.9090,0.9100
CADCHF,20081028,215200,0.9101,0.9106,0.9101,0.9106
CADCHF,20081028,215300,0.9107,0.9107,0.9103,0.9103
CADCHF,20081028,215400,0.9101,0.9101,0.9098,0.9101
CADCHF,20081028,215500,0.9102,0.9106,0.9102,0.9104
CADCHF,20081028,215600,0.9103,0.9103,0.9103,0.9103
CADCHF,20081028,215700,0.9103,0.9103,0.9103,0.9103
CADCHF,20081028,215800,0.9103,0.9103,0.9099,0.9099
CADCHF,20081028,215900,0.9098,0.9103,0.9098,0.9103
CADCHF,20081028,220000,0.9104,0.9105,0.9103,0.9103
CADCHF,20081028,220100,0.9103,0.9105,0.9103,0.9105
CADCHF,20081028,220200,0.9104,0.9104,0.9101,0.9101
CADCHF,20081028,220300,0.9101,0.9101,0.9097,0.9097
CADCHF,20081028,220400,0.9097,0.9100,0.9096,0.9100
CADCHF,20081028,220500,0.9099,0.9099,0.9092,0.9095
CADCHF,20081028,220600,0.9096,0.9097,0.9089,0.9089
CADCHF,20081028,220700,0.9088,0.9088,0.9084,0.9084
CADCHF,20081028,220800,0.9085,0.9086,0.9085,0.9085
CADCHF,20081028,220900,0.9084,0.9085,0.9084,0.9085
CADCHF,20081028,221000,0.9086,0.9086,0.9081,0.9082
CADCHF,20081028,221100,0.9083,0.9083,0.9078,0.9079
CADCHF,20081028,221200,0.9079,0.9079,0.9074,0.9074
CADCHF,20081028,221300,0.9072,0.9072,0.9066,0.9066
CADCHF,20081028,221400,0.9066,0.9067,0.9066,0.9067
CADCHF,20081028,221500,0.9067,0.9071,0.9067,0.9071
CADCHF,20081028,221600,0.9072,0.9077,0.9072,0.9077
CADCHF,20081028,221700,0.9076,0.9078,0.9076,0.9076
CADCHF,20081028,221800,0.9077,0.9082,0.9077,0.9082
CADCHF,20081028,221900,0.9081,0.9081,0.9079,0.9079
CADCHF,20081028,222000,0.9078,0.9079,0.9078,0.9079
CADCHF,20081028,222100,0.9079,0.9082,0.9079,0.9082
CADCHF,20081028,222200,0.9083,0.9089,0.9083,0.9089
CADCHF,20081028,222300,0.9089,0.9091,0.9089,0.9091
CADCHF,20081028,222400,0.9092,0.9092,0.9091,0.9091
CADCHF,20081028,222500,0.9090,0.9090,0.9088,0.9089
CADCHF,20081028,222600,0.9090,0.9095,0.9090,0.9095
CADCHF,20081028,222700,0.9096,0.9096,0.9094,0.9094
CADCHF,20081028,222800,0.9094,0.9094,0.9093,0.9093
CADCHF,20081028,222900,0.9092,0.9094,0.9092,0.9094
CADCHF,20081028,223000,0.9093,0.9093,0.9090,0.9090
CADCHF,20081028,223100,0.9090,0.9090,0.9090,0.9090
CADCHF,20081028,223200,0.9091,0.9093,0.9090,0.9093
CADCHF,20081028,223300,0.9094,0.9097,0.9094,0.9097
CADCHF,20081028,223400,0.9099,0.9099,0.9096,0.9096
CADCHF,20081028,223500,0.9095,0.9096,0.9094,0.9094
CADCHF,20081028,223600,0.9095,0.9095,0.9093,0.9093
CADCHF,20081028,223700,0.9093,0.9094,0.9092,0.9092
CADCHF,20081028,223800,0.9090,0.9090,0.9089,0.9090
CADCHF,20081028,223900,0.9089,0.9089,0.9086,0.9086
CADCHF,20081028,224000,0.9084,0.9084,0.9074,0.9075
CADCHF,20081028,224100,0.9076,0.9080,0.9076,0.9080
CADCHF,20081028,224200,0.9080,0.9081,0.9078,0.9078
CADCHF,20081028,224300,0.9076,0.9078,0.9074,0.9078
CADCHF,20081028,224400,0.9079,0.9079,0.9079,0.9079
CADCHF,20081028,224500,0.9079,0.9079,0.9076,0.9076
CADCHF,20081028,224600,0.9076,0.9078,0.9076,0.9078
CADCHF,20081028,224700,0.9079,0.9080,0.9075,0.9080
CADCHF,20081028,224800,0.9081,0.9082,0.9080,0.9080
CADCHF,20081028,224900,0.9080,0.9080,0.9079,0.9079
CADCHF,20081028,225000,0.9079,0.9082,0.9079,0.9082
CADCHF,20081028,225100,0.9083,0.9085,0.9082,0.9085
CADCHF,20081028,225200,0.9086,0.9086,0.9081,0.9082
CADCHF,20081028,225300,0.9081,0.9081,0.9075,0.9076
CADCHF,20081028,225400,0.9077,0.9082,0.9077,0.9082
CADCHF,20081028,225500,0.9081,0.9081,0.9078,0.9079
CADCHF,20081028,225600,0.9080,0.9082,0.9080,0.9082
CADCHF,20081028,225700,0.9082,0.9082,0.9082,0.9082
CADCHF,20081028,225800,0.9082,0.9082,0.9079,0.9079
CADCHF,20081028,225900,0.9078,0.9078,0.9075,0.9075
CADCHF,20081028,230000,0.9075,0.9079,0.9074,0.9079
CADCHF,20081028,230100,0.9082,0.9085,0.9081,0.9081
CADCHF,20081028,230200,0.9081,0.9083,0.9080,0.9083
CADCHF,20081028,230300,0.9082,0.9093,0.9082,0.9093
CADCHF,20081028,230400,0.9094,0.9096,0.9090,0.9096
CADCHF,20081028,230500,0.9097,0.9102,0.9097,0.9102
CADCHF,20081028,230600,0.9103,0.9103,0.9101,0.9101
CADCHF,20081028,230700,0.9101,0.9101,0.9096,0.9096
CADCHF,20081028,230800,0.9096,0.9097,0.9096,0.9097
CADCHF,20081028,230900,0.9097,0.9097,0.9096,0.9096
CADCHF,20081028,231000,0.9096,0.9097,0.9096,0.9096
CADCHF,20081028,231100,0.9092,0.9092,0.9089,0.9089
CADCHF,20081028,231200,0.9088,0.9088,0.9086,0.9086
CADCHF,20081028,231300,0.9086,0.9086,0.9086,0.9086
CADCHF,20081028,231400,0.9085,0.9085,0.9083,0.9084
CADCHF,20081028,231500,0.9083,0.9084,0.9082,0.9084
CADCHF,20081028,231600,0.9085,0.9086,0.9085,0.9086
CADCHF,20081028,231700,0.9085,0.9085,0.9083,0.9085
CADCHF,20081028,231800,0.9085,0.9090,0.9085,0.9090
CADCHF,20081028,231900,0.9091,0.9092,0.9090,0.9090
CADCHF,20081028,232000,0.9091,0.9092,0.9090,0.9090
CADCHF,20081028,232100,0.9090,0.9090,0.9090,0.9090
CADCHF,20081028,232200,0.9092,0.9092,0.9090,0.9090
CADCHF,20081028,232300,0.9091,0.9092,0.9086,0.9086
CADCHF,20081028,232400,0.9087,0.9092,0.9087,0.9090
CADCHF,20081028,232500,0.9091,0.9093,0.9091,0.9093
CADCHF,20081028,232600,0.9094,0.9103,0.9094,0.9098
CADCHF,20081028,232700,0.9096,0.9096,0.9092,0.9092
CADCHF,20081028,232800,0.9090,0.9090,0.9085,0.9085
CADCHF,20081028,232900,0.9086,0.9086,0.9085,0.9085
CADCHF,20081028,233000,0.9084,0.9085,0.9083,0.9083
CADCHF,20081028,233100,0.9083,0.9086,0.9082,0.9082
CADCHF,20081028,233200,0.9081,0.9086,0.9077,0.9086
CADCHF,20081028,233300,0.9087,0.9094,0.9087,0.9093
CADCHF,20081028,233400,0.9093,0.9093,0.9090,0.9090
CADCHF,20081028,233500,0.9089,0.9089,0.9087,0.9087
CADCHF,20081028,233600,0.9086,0.9089,0.9086,0.9089
CADCHF,20081028,233700,0.9089,0.9089,0.9087,0.9087
CADCHF,20081028,233800,0.9088,0.9092,0.9088,0.9092
CADCHF,20081028,233900,0.9092,0.9093,0.9092,0.9093
CADCHF,20081028,234000,0.9094,0.9094,0.9093,0.9093
CADCHF,20081028,234100,0.9093,0.9093,0.9089,0.9089
CADCHF,20081028,234200,0.9087,0.9087,0.9086,0.9087
CADCHF,20081028,234300,0.9087,0.9087,0.9086,0.9086
CADCHF,20081028,234400,0.9086,0.9086,0.9085,0.9085
CADCHF,20081028,234500,0.9084,0.9085,0.9083,0.9085
CADCHF,20081028,234600,0.9085,0.9085,0.9080,0.9080
CADCHF,20081028,234700,0.9079,0.9081,0.9079,0.9081
CADCHF,20081028,234800,0.9081,0.9082,0.9081,0.9081
CADCHF,20081028,234900,0.9081,0.9081,0.9079,0.9079
CADCHF,20081028,235000,0.9080,0.9080,0.9077,0.9077
CADCHF,20081028,235100,0.9077,0.9082,0.9077,0.9082
CADCHF,20081028,235200,0.9083,0.9083,0.9081,0.9081
CADCHF,20081028,235300,0.9080,0.9085,0.9080,0.9085
CADCHF,20081028,235400,0.9084,0.9086,0.9084,0.9084
CADCHF,20081028,235500,0.9083,0.9085,0.9080,0.9080
CADCHF,20081028,235600,0.9079,0.9079,0.9071,0.9071
CADCHF,20081028,235700,0.9070,0.9072,0.9068,0.9068
CADCHF,20081028,235800,0.9067,0.9067,0.9057,0.9058
CADCHF,20081028,235900,0.9059,0.9064,0.9059,0.9064
CADCHF,20081029,000000,0.9065,0.9070,0.9065,0.9068
CADJPY,20081028,000100,71.78,71.79,71.78,71.79
CADJPY,20081028,000200,71.80,71.82,71.80,71.82
CADJPY,20081028,000300,71.82,71.82,71.81,71.82
CADJPY,20081028,000400,71.83,71.85,71.82,71.83
CADJPY,20081028,000500,71.82,71.82,71.75,71.75
CADJPY,20081028,000600,71.76,71.78,71.76,71.78
CADJPY,20081028,000700,71.78,71.84,71.78,71.84
CADJPY,20081028,000800,71.85,71.85,71.85,71.85
CADJPY,20081028,000900,71.86,71.94,71.86,71.94
CADJPY,20081028,001000,71.97,71.97,71.97,71.97
CADJPY,20081028,001100,71.98,71.98,71.92,71.92
CADJPY,20081028,001200,71.91,71.91,71.89,71.91
CADJPY,20081028,001300,71.90,71.90,71.90,71.90
CADJPY,20081028,001400,71.90,71.93,71.90,71.93
CADJPY,20081028,001500,71.92,71.93,71.91,71.92
CADJPY,20081028,001600,71.93,71.96,71.93,71.96
CADJPY,20081028,001700,71.95,71.95,71.94,71.94
CADJPY,20081028,001800,71.94,71.95,71.94,71.95
CADJPY,20081028,001900,71.95,71.95,71.94,71.94
CADJPY,20081028,002000,71.93,71.93,71.91,71.93
CADJPY,20081028,002100,71.93,71.96,71.93,71.96
CADJPY,20081028,002200,71.94,71.94,71.85,71.85
CADJPY,20081028,002300,71.83,71.83,71.77,71.77
CADJPY,20081028,002400,71.78,71.78,71.68,71.72
CADJPY,20081028,002500,71.71,71.71,71.63,71.63
CADJPY,20081028,002600,71.64,71.65,71.64,71.65
CADJPY,20081028,002700,71.66,71.76,71.66,71.76
CADJPY,20081028,002800,71.78,71.82,71.76,71.76
CADJPY,20081028,002900,71.73,71.73,71.55,71.55
CADJPY,20081028,003000,71.54,71.60,71.54,71.58
CADJPY,20081028,003100,71.56,71.57,71.55,71.57
CADJPY,20081028,003200,71.57,71.62,71.57,71.62
CADJPY,20081028,003300,71.63,71.66,71.62,71.62
CADJPY,20081028,003400,71.63,71.63,71.61,71.61
CADJPY,20081028,003500,71.62,71.63,71.62,71.62
CADJPY,20081028,003600,71.62,71.63,71.62,71.63
CADJPY,20081028,003700,71.62,71.62,71.61,71.62
CADJPY,20081028,003800,71.63,71.74,71.63,71.74
CADJPY,20081028,003900,71.75,71.77,71.74,71.74
CADJPY,20081028,004000,71.73,71.73,71.70,71.70
CADJPY,20081028,004100,71.69,71.71,71.67,71.71
CADJPY,20081028,004200,71.70,71.70,71.68,71.68
CADJPY,20081028,004300,71.69,71.72,71.69,71.72
CADJPY,20081028,004400,71.74,71.75,71.74,71.75
CADJPY,20081028,004500,71.75,71.75,71.74,71.74
CADJPY,20081028,004600,71.74,71.75,71.74,71.75
CADJPY,20081028,004700,71.75,71.75,71.75,71.75
CADJPY,20081028,004800,71.75,71.75,71.69,71.69
CADJPY,20081028,004900,71.68,71.68,71.64,71.64
CADJPY,20081028,005000,71.64,71.65,71.63,71.63
CADJPY,20081028,005100,71.62,71.63,71.62,71.63
CADJPY,20081028,005200,71.64,71.70,71.64,71.70
CADJPY,20081028,005300,71.69,71.69,71.64,71.64
CADJPY,20081028,005400,71.64,71.65,71.64,71.65
CADJPY,20081028,005500,71.64,71.68,71.64,71.67
CADJPY,20081028,005600,71.67,71.68,71.67,71.68
CADJPY,20081028,005700,71.68,71.69,71.68,71.69
CADJPY,20081028,005800,71.70,71.71,71.70,71.71
CADJPY,20081028,005900,71.71,71.75,71.71,71.75
CADJPY,20081028,010000,71.75,71.79,71.74,71.79
CADJPY,20081028,010100,71.80,71.84,71.80,71.84
CADJPY,20081028,010200,71.83,71.89,71.83,71.89
CADJPY,20081028,010300,71.90,71.93,71.90,71.93
CADJPY,20081028,010400,71.94,71.97,71.93,71.97
CADJPY,20081028,010500,71.98,71.98,71.96,71.97
CADJPY,20081028,010600,71.97,71.97,71.93,71.93
CADJPY,20081028,010700,71.94,71.95,71.94,71.94
CADJPY,20081028,010800,71.93,71.95,71.92,71.95
CADJPY,20081028,010900,71.95,71.99,71.95,71.99
CADJPY,20081028,011000,71.99,72.00,71.99,72.00
CADJPY,20081028,011100,72.01,72.07,72.01,72.07
CADJPY,20081028,011200,72.08,72.12,72.08,72.12
CADJPY,20081028,011300,72.12,72.12,72.12,72.12
CADJPY,20081028,011400,72.11,72.11,72.11,72.11
CADJPY,20081028,011500,72.11,72.11,72.08,72.08
CADJPY,20081028,011600,72.07,72.17,72.06,72.17
CADJPY,20081028,011700,72.18,72.26,72.16,72.26
CADJPY,20081028,011800,72.27,72.32,72.26,72.32
CADJPY,20081028,011900,72.33,72.35,72.33,72.35
CADJPY,20081028,012000,72.36,72.49,72.36,72.49
CADJPY,20081028,012100,72.49,72.49,72.47,72.49
CADJPY,20081028,012200,72.49,72.49,72.39,72.39
CADJPY,20081028,012300,72.38,72.38,72.29,72.30
CADJPY,20081028,012400,72.31,72.32,72.29,72.29
CADJPY,20081028,012500,72.28,72.28,72.23,72.23
CADJPY,20081028,012600,72.22,72.25,72.21,72.25
CADJPY,20081028,012700,72.26,72.27,72.24,72.24
CADJPY,20081028,012800,72.25,72.27,72.24,72.24
CADJPY,20081028,012900,72.22,72.22,72.21,72.22
CADJPY,20081028,013000,72.22,72.22,72.20,72.21
CADJPY,20081028,013100,72.21,72.22,72.21,72.22
CADJPY,20081028,013200,72.24,72.26,72.24,72.24
CADJPY,20081028,013300,72.22,72.22,72.17,72.17
CADJPY,20081028,013400,72.17,72.17,72.12,72.12
CADJPY,20081028,013500,72.10,72.10,71.99,71.99
CADJPY,20081028,013600,72.01,72.01,71.91,71.91
CADJPY,20081028,013700,71.90,71.94,71.88,71.94
CADJPY,20081028,013800,71.96,71.99,71.96,71.98
CADJPY,20081028,013900,71.99,72.02,71.99,72.02
CADJPY,20081028,014000,72.02,72.08,72.02,72.08
CADJPY,20081028,014100,72.09,72.09,72.02,72.02
CADJPY,20081028,014200,72.01,72.01,71.97,71.99
CADJPY,20081028,014300,71.99,71.99,71.96,71.96
CADJPY,20081028,014400,71.96,71.97,71.96,71.96
CADJPY,20081028,014500,71.94,71.94,71.91,71.94
CADJPY,20081028,014600,71.96,71.99,71.96,71.99
CADJPY,20081028,014700,71.99,71.99,71.95,71.95
CADJPY,20081028,014800,71.94,71.99,71.94,71.96
CADJPY,20081028,014900,71.94,71.94,71.91,71.91
CADJPY,20081028,015000,71.91,71.94,71.91,71.94
CADJPY,20081028,015100,71.94,71.96,71.94,71.96
CADJPY,20081028,015200,71.95,71.95,71.94,71.94
CADJPY,20081028,015300,71.95,72.02,71.95,72.02
CADJPY,20081028,015400,72.00,72.00,71.99,72.00
CADJPY,20081028,015500,71.99,71.99,71.84,71.86
CADJPY,20081028,015600,71.88,71.94,71.88,71.94
CADJPY,20081028,015700,71.94,71.94,71.93,71.93
CADJPY,20081028,015800,71.94,71.98,71.94,71.98
CADJPY,20081028,015900,71.98,71.98,71.95,71.95
CADJPY,20081028,020000,71.94,71.94,71.82,71.83
CADJPY,20081028,020100,71.85,71.88,71.84,71.85
CADJPY,20081028,020200,71.86,71.86,71.75,71.75
CADJPY,20081028,020300,71.74,71.80,71.74,71.79
CADJPY,20081028,020400,71.80,71.80,71.77,71.77
CADJPY,20081028,020500,71.76,71.76,71.72,71.72
CADJPY,20081028,020600,71.71,71.71,71.60,71.62
CADJPY,20081028,020700,71.63,71.63,71.55,71.55
CADJPY,20081028,020800,71.51,71.51,71.28,71.29
CADJPY,20081028,020900,71.30,71.36,71.29,71.36
CADJPY,20081028,021000,71.37,71.37,71.33,71.35
CADJPY,20081028,021100,71.36,71.38,71.36,71.38
CADJPY,20081028,021200,71.39,71.41,71.39,71.41
CADJPY,20081028,021300,71.40,71.40,71.36,71.36
CADJPY,20081028,021400,71.35,71.35,71.25,71.25
CADJPY,20081028,021500,71.23,71.29,71.23,71.29
CADJPY,20081028,021600,71.29,71.31,71.28,71.31
CADJPY,20081028,021700,71.30,71.31,71.28,71.31
CADJPY,20081028,021800,71.33,71.33,71.30,71.30
CADJPY,20081028,021900,71.29,71.35,71.28,71.35
CADJPY,20081028,022000,71.36,71.40,71.36,71.40
CADJPY,20081028,022100,71.39,71.39,71.30,71.30
CADJPY,20081028,022200,71.30,71.32,71.30,71.32
CADJPY,20081028,022300,71.32,71.34,71.32,71.34
CADJPY,20081028,022400,71.35,71.36,71.35,71.36
CADJPY,20081028,022500,71.36,71.36,71.32,71.32
CADJPY,20081028,022600,71.34,71.34,71.34,71.34
CADJPY,20081028,022700,71.34,71.36,71.34,71.36
CADJPY,20081028,022800,71.35,71.37,71.35,71.35
CADJPY,20081028,022900,71.34,71.34,71.33,71.33
CADJPY,20081028,023000,71.33,71.35,71.32,71.35
CADJPY,20081028,023100,71.35,71.38,71.35,71.38
CADJPY,20081028,023200,71.38,71.39,71.38,71.38
CADJPY,20081028,023300,71.39,71.44,71.39,71.44
CADJPY,20081028,023400,71.46,71.51,71.46,71.49
CADJPY,20081028,023500,71.48,71.48,71.46,71.46
CADJPY,20081028,023600,71.44,71.47,71.44,71.47
CADJPY,20081028,023700,71.48,71.57,71.48,71.57
CADJPY,20081028,023800,71.57,71.58,71.54,71.54
CADJPY,20081028,023900,71.53,71.53,71.50,71.51
CADJPY,20081028,024000,71.52,71.53,71.52,71.53
CADJPY,20081028,024100,71.53,71.57,71.53,71.57
CADJPY,20081028,024200,71.58,71.58,71.54,71.54
CADJPY,20081028,024300,71.55,71.58,71.55,71.58
CADJPY,20081028,024400,71.59,71.60,71.59,71.60
CADJPY,20081028,024500,71.59,71.62,71.58,71.62
CADJPY,20081028,024600,71.62,71.62,71.59,71.60
CADJPY,20081028,024700,71.60,71.60,71.55,71.55
CADJPY,20081028,024800,71.54,71.54,71.51,71.51
CADJPY,20081028,024900,71.50,71.50,71.43,71.43
CADJPY,20081028,025000,71.44,71.46,71.44,71.45
CADJPY,20081028,025100,71.44,71.45,71.43,71.43
CADJPY,20081028,025200,71.42,71.50,71.41,71.50
CADJPY,20081028,025300,71.51,71.51,71.44,71.44
CADJPY,20081028,025400,71.45,71.50,71.45,71.50
CADJPY,20081028,025500,71.50,71.52,71.50,71.52
CADJPY,20081028,025600,71.51,71.51,71.51,71.51
CADJPY,20081028,025700,71.52,71.58,71.52,71.58
CADJPY,20081028,025800,71.59,71.62,71.59,71.62
CADJPY,20081028,025900,71.62,71.63,71.62,71.63
CADJPY,20081028,030000,71.63,71.67,71.63,71.67
CADJPY,20081028,030100,71.68,71.72,71.68,71.72
CADJPY,20081028,030200,71.72,71.72,71.70,71.70
CADJPY,20081028,030300,71.69,71.69,71.68,71.68
CADJPY,20081028,030400,71.69,71.69,71.64,71.65
CADJPY,20081028,030500,71.65,71.67,71.64,71.67
CADJPY,20081028,030600,71.66,71.66,71.63,71.63
CADJPY,20081028,030700,71.64,71.65,71.64,71.65
CADJPY,20081028,030800,71.65,71.65,71.65,71.65
CADJPY,20081028,030900,71.64,71.67,71.64,71.67
CADJPY,20081028,031000,71.68,71.69,71.67,71.67
CADJPY,20081028,031100,71.66,71.66,71.56,71.56
CADJPY,20081028,031200,71.56,71.56,71.51,71.51
CADJPY,20081028,031300,71.51,71.51,71.48,71.48
CADJPY,20081028,031400,71.49,71.50,71.49,71.50
CADJPY,20081028,031500,71.50,71.51,71.50,71.51
CADJPY,20081028,031600,71.51,71.56,71.50,71.56
CADJPY,20081028,031700,71.57,71.62,71.57,71.62
CADJPY,20081028,031800,71.61,71.61,71.59,71.59
CADJPY,20081028,031900,71.59,71.60,71.59,71.60
CADJPY,20081028,032000,71.60,71.62,71.59,71.62
CADJPY,20081028,032100,71.62,71.62,71.61,71.61
CADJPY,20081028,032200,71.61,71.63,71.61,71.63
CADJPY,20081028,032300,71.62,71.62,71.62,71.62
CADJPY,20081028,032400,71.62,71.63,71.62,71.63
CADJPY,20081028,032500,71.62,71.66,71.62,71.66
CADJPY,20081028,032600,71.66,71.71,71.66,71.71
CADJPY,20081028,032700,71.72,71.75,71.72,71.75
CADJPY,20081028,032800,71.75,71.75,71.73,71.74
CADJPY,20081028,032900,71.73,71.75,71.71,71.75
CADJPY,20081028,033000,71.77,71.77,71.74,71.74
CADJPY,20081028,033100,71.75,71.76,71.74,71.74
CADJPY,20081028,033200,71.75,71.76,71.75,71.76
CADJPY,20081028,033300,71.75,71.76,71.75,71.76
CADJPY,20081028,033400,71.78,71.84,71.78,71.84
CADJPY,20081028,033500,71.84,71.88,71.84,71.88
CADJPY,20081028,033600,71.88,71.89,71.83,71.83
CADJPY,20081028,033700,71.82,71.82,71.75,71.75
CADJPY,20081028,033800,71.76,71.82,71.76,71.81
CADJPY,20081028,033900,71.81,71.81,71.80,71.80
CADJPY,20081028,034000,71.79,71.85,71.79,71.85
CADJPY,20081028,034100,71.86,71.88,71.85,71.85
CADJPY,20081028,034200,71.84,71.91,71.84,71.91
CADJPY,20081028,034300,71.92,71.92,71.89,71.89
CADJPY,20081028,034400,71.88,71.88,71.85,71.88
CADJPY,20081028,034500,71.88,71.89,71.88,71.89
CADJPY,20081028,034600,71.89,71.89,71.89,71.89
CADJPY,20081028,034700,71.89,71.89,71.88,71.88
CADJPY,20081028,034800,71.88,71.88,71.88,71.88
CADJPY,20081028,034900,71.89,71.94,71.89,71.94
CADJPY,20081028,035000,71.94,71.94,71.89,71.89
CADJPY,20081028,035100,71.88,71.88,71.86,71.86
CADJPY,20081028,035200,71.86,71.86,71.84,71.84
CADJPY,20081028,035300,71.83,71.84,71.82,71.83
CADJPY,20081028,035400,71.84,71.86,71.84,71.86
CADJPY,20081028,035500,71.85,71.85,71.84,71.84
CADJPY,20081028,035600,71.85,71.85,71.83,71.83
CADJPY,20081028,035700,71.83,71.83,71.81,71.81
CADJPY,20081028,035800,71.81,71.81,71.81,71.81
CADJPY,20081028,035900,71.80,71.81,71.80,71.81
CADJPY,20081028,040000,71.81,71.81,71.80,71.80
CADJPY,20081028,040100,71.80,71.80,71.80,71.80
CADJPY,20081028,040200,71.80,71.81,71.80,71.80
CADJPY,20081028,040300,71.80,71.80,71.80,71.80
CADJPY,20081028,040400,71.79,71.79,71.79,71.79
CADJPY,20081028,040500,71.79,71.79,71.79,71.79
CADJPY,20081028,040600,71.79,71.80,71.79,71.80
CADJPY,20081028,040700,71.81,71.84,71.81,71.84
CADJPY,20081028,040800,71.85,71.92,71.85,71.90
CADJPY,20081028,040900,71.89,71.90,71.88,71.90
CADJPY,20081028,041000,71.90,71.93,71.90,71.93
CADJPY,20081028,041100,71.93,71.93,71.93,71.93
CADJPY,20081028,041200,71.92,71.92,71.91,71.91
CADJPY,20081028,041300,71.91,71.91,71.89,71.89
CADJPY,20081028,041400,71.88,71.90,71.88,71.90
CADJPY,20081028,041500,71.90,71.90,71.90,71.90
CADJPY,20081028,041600,71.90,71.92,71.90,71.92
CADJPY,20081028,041700,71.92,71.92,71.92,71.92
CADJPY,20081028,041800,71.91,71.91,71.89,71.89
CADJPY,20081028,041900,71.88,71.88,71.86,71.88
CADJPY,20081028,042000,71.88,71.89,71.88,71.89
CADJPY,20081028,042100,71.88,71.89,71.88,71.89
CADJPY,20081028,042200,71.89,71.89,71.88,71.88
CADJPY,20081028,042300,71.88,71.88,71.85,71.85
CADJPY,20081028,042400,71.84,71.85,71.84,71.85
CADJPY,20081028,042500,71.86,71.87,71.86,71.86
CADJPY,20081028,042600,71.86,71.88,71.86,71.88
CADJPY,20081028,042700,71.88,71.88,71.88,71.88
CADJPY,20081028,042800,71.87,71.87,71.85,71.85
CADJPY,20081028,042900,71.85,71.85,71.85,71.85
CADJPY,20081028,043000,71.85,71.86,71.83,71.83
CADJPY,20081028,043100,71.82,71.82,71.79,71.79
CADJPY,20081028,043200,71.78,71.81,71.78,71.80
CADJPY,20081028,043300,71.80,71.80,71.79,71.80
CADJPY,20081028,043400,71.80,71.82,71.80,71.82
CADJPY,20081028,043500,71.83,71.88,71.82,71.88
CADJPY,20081028,043600,71.89,71.90,71.88,71.90
CADJPY,20081028,043700,71.91,71.93,71.91,71.93
CADJPY,20081028,043800,71.94,71.97,71.94,71.97
CADJPY,20081028,043900,71.99,72.04,71.99,72.04
CADJPY,20081028,044000,72.05,72.06,72.05,72.06
CADJPY,20081028,044100,72.06,72.06,72.05,72.05
CADJPY,20081028,044200,72.04,72.06,72.03,72.06
CADJPY,20081028,044300,72.05,72.10,72.05,72.10
CADJPY,20081028,044400,72.11,72.11,72.09,72.10
CADJPY,20081028,044500,72.11,72.18,72.11,72.18
CADJPY,20081028,044600,72.19,72.24,72.19,72.21
CADJPY,20081028,044700,72.20,72.21,72.16,72.16
CADJPY,20081028,044800,72.14,72.14,72.05,72.05
CADJPY,20081028,044900,72.04,72.04,71.97,71.97
CADJPY,20081028,045000,71.98,72.03,71.98,72.03
CADJPY,20081028,045100,72.04,72.08,72.04,72.08
CADJPY,20081028,045200,72.09,72.10,72.07,72.10
CADJPY,20081028,045300,72.10,72.10,72.09,72.09
CADJPY,20081028,045400,72.09,72.11,72.09,72.11
CADJPY,20081028,045500,72.10,72.10,72.06,72.06
CADJPY,20081028,045600,72.07,72.07,72.06,72.07
CADJPY,20081028,045700,72.07,72.10,72.07,72.10
CADJPY,20081028,045800,72.11,72.18,72.11,72.18
CADJPY,20081028,045900,72.19,72.19,72.17,72.19
CADJPY,20081028,050000,72.19,72.19,72.17,72.17
CADJPY,20081028,050100,72.16,72.16,72.13,72.14
CADJPY,20081028,050200,72.14,72.15,72.14,72.15
CADJPY,20081028,050300,72.16,72.22,72.16,72.20
CADJPY,20081028,050400,72.21,72.25,72.21,72.25
CADJPY,20081028,050500,72.26,72.27,72.24,72.26
CADJPY,20081028,050600,72.27,72.27,72.27,72.27
CADJPY,20081028,050700,72.26,72.26,72.23,72.23
CADJPY,20081028,050800,72.22,72.22,72.22,72.22
CADJPY,20081028,050900,72.22,72.22,72.18,72.18
CADJPY,20081028,051000,72.19,72.22,72.19,72.21
CADJPY,20081028,051100,72.20,72.20,72.12,72.12
CADJPY,20081028,051200,72.11,72.11,72.07,72.08
CADJPY,20081028,051300,72.08,72.08,72.07,72.07
CADJPY,20081028,051400,72.08,72.13,72.08,72.12
CADJPY,20081028,051500,72.13,72.14,72.13,72.14
CADJPY,20081028,051600,72.13,72.13,72.07,72.07
CADJPY,20081028,051700,72.07,72.09,72.07,72.09
CADJPY,20081028,051800,72.08,72.10,72.07,72.10
CADJPY,20081028,051900,72.10,72.10,72.10,72.10
CADJPY,20081028,052000,72.10,72.10,72.09,72.09
CADJPY,20081028,052100,72.10,72.11,72.10,72.10
CADJPY,20081028,052200,72.10,72.16,72.10,72.16
CADJPY,20081028,052300,72.17,72.24,72.17,72.24
CADJPY,20081028,052400,72.23,72.28,72.19,72.28
CADJPY,20081028,052500,72.29,72.32,72.28,72.28
CADJPY,20081028,052600,72.29,72.30,72.24,72.27
CADJPY,20081028,052700,72.26,72.26,72.18,72.19
CADJPY,20081028,052800,72.19,72.19,72.16,72.18
CADJPY,20081028,052900,72.19,72.27,72.19,72.27
CADJPY,20081028,053000,72.27,72.27,72.27,72.27
CADJPY,20081028,053100,72.26,72.26,72.19,72.22
CADJPY,20081028,053200,72.23,72.25,72.19,72.19
CADJPY,20081028,053300,72.18,72.20,72.17,72.17
CADJPY,20081028,053400,72.16,72.20,72.16,72.20
CADJPY,20081028,053500,72.21,72.25,72.21,72.25
CADJPY,20081028,053600,72.26,72.27,72.26,72.26
CADJPY,20081028,053700,72.27,72.35,72.27,72.35
CADJPY,20081028,053800,72.35,72.38,72.33,72.38
CADJPY,20081028,053900,72.39,72.43,72.39,72.43
CADJPY,20081028,054000,72.44,72.45,72.38,72.38
CADJPY,20081028,054100,72.37,72.37,72.29,72.29
CADJPY,20081028,054200,72.28,72.30,72.28,72.30
CADJPY,20081028,054300,72.30,72.35,72.30,72.35
CADJPY,20081028,054400,72.34,72.36,72.33,72.36
CADJPY,20081028,054500,72.37,72.40,72.37,72.40
CADJPY,20081028,054600,72.40,72.40,72.39,72.39
CADJPY,20081028,054700,72.40,72.40,72.35,72.35
CADJPY,20081028,054800,72.35,72.38,72.35,72.38
CADJPY,20081028,054900,72.38,72.38,72.34,72.34
CADJPY,20081028,055000,72.33,72.33,72.25,72.25
CADJPY,20081028,055100,72.27,72.34,72.27,72.28
CADJPY,20081028,055200,72.29,72.29,72.25,72.25
CADJPY,20081028,055300,72.26,72.28,72.26,72.28
CADJPY,20081028,055400,72.28,72.32,72.28,72.32
CADJPY,20081028,055500,72.33,72.36,72.33,72.36
CADJPY,20081028,055600,72.38,72.38,72.37,72.38
CADJPY,20081028,055700,72.37,72.38,72.37,72.38
CADJPY,20081028,055800,72.39,72.41,72.39,72.41
CADJPY,20081028,055900,72.42,72.42,72.42,72.42
CADJPY,20081028,060000,72.41,72.41,72.38,72.39
CADJPY,20081028,060100,72.40,72.40,72.40,72.40
CADJPY,20081028,060200,72.41,72.43,72.41,72.43
CADJPY,20081028,060300,72.44,72.44,72.41,72.41
CADJPY,20081028,060400,72.42,72.42,72.42,72.42
CADJPY,20081028,060500,72.42,72.42,72.42,72.42
CADJPY,20081028,060600,72.41,72.50,72.41,72.50
CADJPY,20081028,060700,72.51,72.60,72.51,72.60
CADJPY,20081028,060800,72.61,72.63,72.61,72.62
CADJPY,20081028,060900,72.61,72.63,72.61,72.62
CADJPY,20081028,061000,72.61,72.62,72.57,72.57
CADJPY,20081028,061100,72.58,72.63,72.58,72.63
CADJPY,20081028,061200,72.62,72.62,72.57,72.57
CADJPY,20081028,061300,72.57,72.60,72.57,72.60
CADJPY,20081028,061400,72.58,72.58,72.56,72.56
CADJPY,20081028,061500,72.56,72.56,72.53,72.53
CADJPY,20081028,061600,72.52,72.52,72.47,72.48
CADJPY,20081028,061700,72.49,72.50,72.49,72.49
CADJPY,20081028,061800,72.49,72.49,72.49,72.49
CADJPY,20081028,061900,72.49,72.49,72.47,72.47
CADJPY,20081028,062000,72.46,72.49,72.46,72.49
CADJPY,20081028,062100,72.50,72.50,72.49,72.49
CADJPY,20081028,062200,72.49,72.50,72.49,72.50
CADJPY,20081028,062300,72.50,72.53,72.50,72.53
CADJPY,20081028,062400,72.54,72.56,72.54,72.56
CADJPY,20081028,062500,72.55,72.55,72.54,72.54
CADJPY,20081028,062600,72.55,72.61,72.55,72.61
CADJPY,20081028,062700,72.61,72.63,72.61,72.63
CADJPY,20081028,062800,72.63,72.65,72.63,72.65
CADJPY,20081028,062900,72.65,72.67,72.65,72.67
CADJPY,20081028,063000,72.68,72.73,72.68,72.73
CADJPY,20081028,063100,72.75,72.75,72.74,72.75
CADJPY,20081028,063200,72.77,72.79,72.77,72.78
CADJPY,20081028,063300,72.78,72.79,72.78,72.79
CADJPY,20081028,063400,72.80,72.80,72.79,72.80
CADJPY,20081028,063500,72.81,72.82,72.80,72.80
CADJPY,20081028,063600,72.79,72.79,72.76,72.77
CADJPY,20081028,063700,72.77,72.77,72.75,72.75
CADJPY,20081028,063800,72.74,72.81,72.74,72.81
CADJPY,20081028,063900,72.83,72.97,72.83,72.97
CADJPY,20081028,064000,72.97,72.97,72.90,72.94
CADJPY,20081028,064100,72.96,73.05,72.96,73.02
CADJPY,20081028,064200,73.03,73.05,73.03,73.05
CADJPY,20081028,064300,73.02,73.02,72.94,72.94
CADJPY,20081028,064400,72.96,73.00,72.95,72.99
CADJPY,20081028,064500,73.00,73.11,73.00,73.11
CADJPY,20081028,064600,73.13,73.14,73.10,73.11
CADJPY,20081028,064700,73.10,73.15,73.10,73.15
CADJPY,20081028,064800,73.14,73.15,73.13,73.15
CADJPY,20081028,064900,73.17,73.19,73.15,73.15
CADJPY,20081028,065000,73.14,73.40,73.12,73.40
CADJPY,20081028,065100,73.41,73.63,73.41,73.56
CADJPY,20081028,065200,73.55,73.61,73.55,73.61
CADJPY,20081028,065300,73.61,73.86,73.61,73.86
CADJPY,20081028,065400,73.88,74.08,73.88,74.06
CADJPY,20081028,065500,74.05,74.34,74.02,74.34
CADJPY,20081028,065600,74.36,74.67,74.36,74.52
CADJPY,20081028,065700,74.51,74.51,74.32,74.32
CADJPY,20081028,065800,74.31,74.31,74.17,74.17
CADJPY,20081028,065900,74.16,74.16,74.06,74.06
CADJPY,20081028,070000,74.03,74.03,73.93,73.96
CADJPY,20081028,070100,73.97,74.19,73.97,74.17
CADJPY,20081028,070200,74.19,74.25,74.19,74.19
CADJPY,20081028,070300,74.18,74.18,74.13,74.13
CADJPY,20081028,070400,74.12,74.12,73.95,73.95
CADJPY,20081028,070500,73.93,73.93,73.84,73.84
CADJPY,20081028,070600,73.82,73.82,73.67,73.71
CADJPY,20081028,070700,73.73,73.80,73.72,73.72
CADJPY,20081028,070800,73.71,73.71,73.68,73.70
CADJPY,20081028,070900,73.70,73.84,73.70,73.84
CADJPY,20081028,071000,73.84,73.87,73.84,73.87
CADJPY,20081028,071100,73.88,73.95,73.86,73.95
CADJPY,20081028,071200,73.94,73.96,73.92,73.92
CADJPY,20081028,071300,73.91,73.97,73.90,73.96
CADJPY,20081028,071400,73.96,73.96,73.96,73.96
CADJPY,20081028,071500,73.97,73.99,73.94,73.94
CADJPY,20081028,071600,73.94,73.94,73.91,73.91
CADJPY,20081028,071700,73.90,73.90,73.90,73.90
CADJPY,20081028,071800,73.91,73.93,73.91,73.93
CADJPY,20081028,071900,73.94,73.97,73.94,73.94
CADJPY,20081028,072000,73.93,73.94,73.91,73.94
CADJPY,20081028,072100,73.95,73.99,73.95,73.99
CADJPY,20081028,072200,73.99,74.00,73.99,74.00
CADJPY,20081028,072300,74.00,74.02,73.99,73.99
CADJPY,20081028,072400,74.00,74.00,73.98,73.98
CADJPY,20081028,072500,73.99,74.10,73.99,74.10
CADJPY,20081028,072600,74.10,74.15,74.09,74.15
CADJPY,20081028,072700,74.16,74.18,74.16,74.17
CADJPY,20081028,072800,74.16,74.18,74.13,74.18
CADJPY,20081028,072900,74.19,74.22,74.19,74.22
CADJPY,20081028,073000,74.23,74.24,74.23,74.24
CADJPY,20081028,073100,74.24,74.25,74.23,74.25
CADJPY,20081028,073200,74.26,74.26,74.24,74.24
CADJPY,20081028,073300,74.24,74.26,74.24,74.25
CADJPY,20081028,073400,74.25,74.28,74.25,74.27
CADJPY,20081028,073500,74.27,74.27,74.27,74.27
CADJPY,20081028,073600,74.26,74.26,74.24,74.24
CADJPY,20081028,073700,74.22,74.22,74.20,74.20
CADJPY,20081028,073800,74.19,74.19,74.12,74.12
CADJPY,20081028,073900,74.11,74.11,74.01,74.02
CADJPY,20081028,074000,74.03,74.03,73.99,73.99
CADJPY,20081028,074100,73.99,74.00,73.99,74.00
CADJPY,20081028,074200,74.01,74.03,74.01,74.03
CADJPY,20081028,074300,74.04,74.09,74.04,74.09
CADJPY,20081028,074400,74.10,74.16,74.10,74.16
CADJPY,20081028,074500,74.17,74.18,74.17,74.18
CADJPY,20081028,074600,74.18,74.18,74.14,74.14
CADJPY,20081028,074700,74.15,74.15,74.13,74.14
CADJPY,20081028,074800,74.15,74.15,74.08,74.11
CADJPY,20081028,074900,74.10,74.10,74.10,74.10
CADJPY,20081028,075000,74.09,74.10,74.09,74.10
CADJPY,20081028,075100,74.11,74.12,74.11,74.11
CADJPY,20081028,075200,74.10,74.10,74.10,74.10
CADJPY,20081028,075300,74.10,74.10,74.09,74.09
CADJPY,20081028,075400,74.09,74.10,74.09,74.10
CADJPY,20081028,075500,74.10,74.11,74.10,74.10
CADJPY,20081028,075600,74.09,74.10,74.09,74.10
CADJPY,20081028,075700,74.10,74.13,74.10,74.13
CADJPY,20081028,075800,74.14,74.15,74.14,74.15
CADJPY,20081028,075900,74.14,74.14,74.14,74.14
CADJPY,20081028,080000,74.15,74.16,74.13,74.14
CADJPY,20081028,080100,74.15,74.17,74.15,74.17
CADJPY,20081028,080200,74.18,74.22,74.18,74.21
CADJPY,20081028,080300,74.20,74.20,74.06,74.06
CADJPY,20081028,080400,74.05,74.08,74.04,74.06
CADJPY,20081028,080500,74.05,74.05,73.99,73.99
CADJPY,20081028,080600,73.97,74.02,73.97,74.02
CADJPY,20081028,080700,74.00,74.00,73.96,73.99
CADJPY,20081028,080800,74.00,74.04,74.00,74.04
CADJPY,20081028,080900,74.05,74.05,74.01,74.01
CADJPY,20081028,081000,74.01,74.01,73.91,73.91
CADJPY,20081028,081100,73.88,73.90,73.86,73.90
CADJPY,20081028,081200,73.89,73.96,73.89,73.96
CADJPY,20081028,081300,73.95,73.95,73.91,73.91
CADJPY,20081028,081400,73.90,73.91,73.78,73.78
CADJPY,20081028,081500,73.77,73.77,73.66,73.66
CADJPY,20081028,081600,73.68,73.68,73.64,73.67
CADJPY,20081028,081700,73.68,73.72,73.68,73.72
CADJPY,20081028,081800,73.74,73.81,73.74,73.81
CADJPY,20081028,081900,73.82,73.88,73.82,73.85
CADJPY,20081028,082000,73.86,73.87,73.85,73.85
CADJPY,20081028,082100,73.84,73.85,73.83,73.85
CADJPY,20081028,082200,73.84,73.84,73.81,73.84
CADJPY,20081028,082300,73.83,73.83,73.82,73.82
CADJPY,20081028,082400,73.81,73.91,73.80,73.91
CADJPY,20081028,082500,73.93,73.94,73.92,73.94
CADJPY,20081028,082600,73.95,73.96,73.93,73.94
CADJPY,20081028,082700,73.94,73.95,73.94,73.95
CADJPY,20081028,082800,73.95,73.96,73.95,73.96
CADJPY,20081028,082900,73.97,74.05,73.97,74.05
CADJPY,20081028,083000,74.04,74.05,74.03,74.03
CADJPY,20081028,083100,74.02,74.02,73.97,73.97
CADJPY,20081028,083200,73.97,73.97,73.95,73.95
CADJPY,20081028,083300,73.94,73.94,73.87,73.87
CADJPY,20081028,083400,73.88,73.96,73.88,73.96
CADJPY,20081028,083500,73.96,73.96,73.93,73.93
CADJPY,20081028,083600,73.94,73.99,73.94,73.99
CADJPY,20081028,083700,73.98,73.98,73.88,73.88
CADJPY,20081028,083800,73.86,73.95,73.79,73.95
CADJPY,20081028,083900,73.97,73.99,73.90,73.90
CADJPY,20081028,084000,73.87,73.88,73.85,73.88
CADJPY,20081028,084100,73.89,73.95,73.89,73.94
CADJPY,20081028,084200,73.93,73.93,73.81,73.81
CADJPY,20081028,084300,73.80,73.82,73.78,73.80
CADJPY,20081028,084400,73.78,73.78,73.75,73.77
CADJPY,20081028,084500,73.76,73.76,73.71,73.72
CADJPY,20081028,084600,73.73,73.75,73.73,73.74
CADJPY,20081028,084700,73.74,73.76,73.74,73.75
CADJPY,20081028,084800,73.74,73.74,73.68,73.71
CADJPY,20081028,084900,73.70,73.70,73.64,73.64
CADJPY,20081028,085000,73.63,73.63,73.59,73.61
CADJPY,20081028,085100,73.60,73.60,73.56,73.56
CADJPY,20081028,085200,73.55,73.58,73.52,73.58
CADJPY,20081028,085300,73.59,73.65,73.59,73.65
CADJPY,20081028,085400,73.64,73.68,73.64,73.65
CADJPY,20081028,085500,73.64,73.64,73.59,73.61
CADJPY,20081028,085600,73.61,73.61,73.57,73.60
CADJPY,20081028,085700,73.58,73.58,73.44,73.44
CADJPY,20081028,085800,73.43,73.49,73.43,73.49
CADJPY,20081028,085900,73.51,73.59,73.51,73.58
CADJPY,20081028,090000,73.59,73.66,73.59,73.66
CADJPY,20081028,090100,73.67,73.69,73.66,73.66
CADJPY,20081028,090200,73.63,73.63,73.49,73.49
CADJPY,20081028,090300,73.47,73.50,73.45,73.50
CADJPY,20081028,090400,73.51,73.56,73.51,73.56
CADJPY,20081028,090500,73.57,73.63,73.57,73.63
CADJPY,20081028,090600,73.64,73.64,73.63,73.63
CADJPY,20081028,090700,73.62,73.62,73.51,73.51
CADJPY,20081028,090800,73.49,73.54,73.48,73.54
CADJPY,20081028,090900,73.55,73.57,73.55,73.57
CADJPY,20081028,091000,73.58,73.60,73.58,73.60
CADJPY,20081028,091100,73.60,73.60,73.59,73.59
CADJPY,20081028,091200,73.59,73.61,73.53,73.53
CADJPY,20081028,091300,73.54,73.60,73.54,73.60
CADJPY,20081028,091400,73.61,73.67,73.61,73.67
CADJPY,20081028,091500,73.66,73.68,73.65,73.68
CADJPY,20081028,091600,73.69,73.72,73.69,73.72
CADJPY,20081028,091700,73.73,73.73,73.68,73.68
CADJPY,20081028,091800,73.67,73.67,73.61,73.62
CADJPY,20081028,091900,73.64,73.67,73.64,73.67
CADJPY,20081028,092000,73.68,73.70,73.68,73.70
CADJPY,20081028,092100,73.71,73.74,73.71,73.74
CADJPY,20081028,092200,73.75,73.79,73.75,73.79
CADJPY,20081028,092300,73.80,73.80,73.80,73.80
CADJPY,20081028,092400,73.80,73.80,73.80,73.80
CADJPY,20081028,092500,73.79,73.79,73.72,73.73
CADJPY,20081028,092600,73.73,73.73,73.72,73.72
CADJPY,20081028,092700,73.74,73.81,73.74,73.81
CADJPY,20081028,092800,73.81,73.82,73.81,73.82
CADJPY,20081028,092900,73.83,73.89,73.83,73.89
CADJPY,20081028,093000,73.88,73.88,73.85,73.85
CADJPY,20081028,093100,73.84,73.84,73.83,73.83
CADJPY,20081028,093200,73.82,73.82,73.80,73.81
CADJPY,20081028,093300,73.80,73.80,73.79,73.80
CADJPY,20081028,093400,73.81,73.92,73.81,73.92
CADJPY,20081028,093500,73.92,73.92,73.90,73.90
CADJPY,20081028,093600,73.89,73.89,73.85,73.85
CADJPY,20081028,093700,73.86,73.88,73.86,73.88
CADJPY,20081028,093800,73.88,73.90,73.88,73.89
CADJPY,20081028,093900,73.88,73.88,73.87,73.87
CADJPY,20081028,094000,73.88,73.88,73.88,73.88
CADJPY,20081028,094100,73.88,73.91,73.87,73.91
CADJPY,20081028,094200,73.92,73.92,73.91,73.91
CADJPY,20081028,094300,73.90,73.90,73.83,73.83
CADJPY,20081028,094400,73.82,73.82,73.75,73.77
CADJPY,20081028,094500,73.78,73.88,73.78,73.88
CADJPY,20081028,094600,73.88,73.88,73.88,73.88
CADJPY,20081028,094700,73.87,73.87,73.85,73.85
CADJPY,20081028,094800,73.83,73.83,73.81,73.81
CADJPY,20081028,094900,73.81,73.81,73.81,73.81
CADJPY,20081028,095000,73.81,73.81,73.77,73.77
CADJPY,20081028,095100,73.78,73.79,73.74,73.74
CADJPY,20081028,095200,73.73,73.73,73.70,73.71
CADJPY,20081028,095300,73.72,73.74,73.71,73.71
CADJPY,20081028,095400,73.69,73.71,73.69,73.71
CADJPY,20081028,095500,73.72,73.73,73.72,73.72
CADJPY,20081028,095600,73.72,73.74,73.72,73.73
CADJPY,20081028,095700,73.72,73.72,73.56,73.56
CADJPY,20081028,095800,73.57,73.70,73.57,73.69
CADJPY,20081028,095900,73.68,73.68,73.62,73.64
CADJPY,20081028,100000,73.63,73.63,73.59,73.60
CADJPY,20081028,100100,73.59,73.60,73.40,73.40
CADJPY,20081028,100200,73.40,73.44,73.40,73.44
CADJPY,20081028,100300,73.46,73.49,73.46,73.48
CADJPY,20081028,100400,73.47,73.47,73.43,73.43
CADJPY,20081028,100500,73.44,73.56,73.44,73.56
CADJPY,20081028,100600,73.55,73.58,73.55,73.58
CADJPY,20081028,100700,73.57,73.57,73.55,73.57
CADJPY,20081028,100800,73.57,73.63,73.57,73.63
CADJPY,20081028,100900,73.62,73.63,73.61,73.63
CADJPY,20081028,101000,73.62,73.63,73.62,73.63
CADJPY,20081028,101100,73.64,73.66,73.64,73.64
CADJPY,20081028,101200,73.62,73.63,73.60,73.61
CADJPY,20081028,101300,73.62,73.62,73.59,73.62
CADJPY,20081028,101400,73.62,73.62,73.60,73.60
CADJPY,20081028,101500,73.58,73.58,73.53,73.54
CADJPY,20081028,101600,73.55,73.56,73.52,73.52
CADJPY,20081028,101700,73.53,73.54,73.53,73.53
CADJPY,20081028,101800,73.52,73.52,73.46,73.47
CADJPY,20081028,101900,73.48,73.48,73.47,73.47
CADJPY,20081028,102000,73.48,73.53,73.48,73.53
CADJPY,20081028,102100,73.54,73.61,73.54,73.61
CADJPY,20081028,102200,73.64,73.67,73.64,73.67
CADJPY,20081028,102300,73.67,73.68,73.67,73.67
CADJPY,20081028,102400,73.66,73.69,73.66,73.69
CADJPY,20081028,102500,73.68,73.68,73.66,73.67
CADJPY,20081028,102600,73.66,73.66,73.60,73.60
CADJPY,20081028,102700,73.59,73.61,73.59,73.61
CADJPY,20081028,102800,73.61,73.61,73.59,73.59
CADJPY,20081028,102900,73.59,73.63,73.59,73.62
CADJPY,20081028,103000,73.62,73.63,73.62,73.63
CADJPY,20081028,103100,73.63,73.63,73.63,73.63
CADJPY,20081028,103200,73.62,73.62,73.60,73.60
CADJPY,20081028,103300,73.60,73.60,73.59,73.59
CADJPY,20081028,103400,73.59,73.59,73.49,73.51
CADJPY,20081028,103500,73.52,73.63,73.52,73.63
CADJPY,20081028,103600,73.64,73.65,73.63,73.63
CADJPY,20081028,103700,73.64,73.64,73.57,73.57
CADJPY,20081028,103800,73.57,73.57,73.49,73.49
CADJPY,20081028,103900,73.47,73.49,73.47,73.49
CADJPY,20081028,104000,73.49,73.54,73.49,73.54
CADJPY,20081028,104100,73.55,73.59,73.55,73.59
CADJPY,20081028,104200,73.60,73.63,73.60,73.62
CADJPY,20081028,104300,73.61,73.61,73.56,73.56
CADJPY,20081028,104400,73.57,73.59,73.57,73.59
CADJPY,20081028,104500,73.60,73.60,73.60,73.60
CADJPY,20081028,104600,73.60,73.62,73.60,73.62
CADJPY,20081028,104700,73.62,73.64,73.61,73.64
CADJPY,20081028,104800,73.65,73.69,73.65,73.69
CADJPY,20081028,104900,73.70,73.72,73.70,73.72
CADJPY,20081028,105000,73.71,73.74,73.69,73.74
CADJPY,20081028,105100,73.75,73.78,73.75,73.78
CADJPY,20081028,105200,73.78,73.79,73.78,73.79
CADJPY,20081028,105300,73.79,73.80,73.78,73.78
CADJPY,20081028,105400,73.78,73.78,73.73,73.74
CADJPY,20081028,105500,73.75,73.79,73.75,73.79
CADJPY,20081028,105600,73.79,73.79,73.77,73.77
CADJPY,20081028,105700,73.76,73.76,73.74,73.76
CADJPY,20081028,105800,73.77,73.79,73.77,73.77
CADJPY,20081028,105900,73.76,73.76,73.65,73.65
CADJPY,20081028,110000,73.64,73.65,73.63,73.65
CADJPY,20081028,110100,73.66,73.67,73.66,73.67
CADJPY,20081028,110200,73.68,73.68,73.66,73.66
CADJPY,20081028,110300,73.66,73.66,73.66,73.66
CADJPY,20081028,110400,73.66,73.66,73.65,73.65
CADJPY,20081028,110500,73.65,73.65,73.64,73.64
CADJPY,20081028,110600,73.64,73.67,73.63,73.67
CADJPY,20081028,110700,73.68,73.70,73.68,73.68
CADJPY,20081028,110800,73.68,73.68,73.68,73.68
CADJPY,20081028,110900,73.68,73.68,73.68,73.68
CADJPY,20081028,111000,73.67,73.67,73.65,73.65
CADJPY,20081028,111100,73.65,73.67,73.65,73.67
CADJPY,20081028,111200,73.67,73.70,73.67,73.69
CADJPY,20081028,111300,73.68,73.68,73.56,73.56
CADJPY,20081028,111400,73.51,73.51,73.49,73.51
CADJPY,20081028,111500,73.50,73.50,73.44,73.44
CADJPY,20081028,111600,73.45,73.46,73.44,73.45
CADJPY,20081028,111700,73.46,73.56,73.46,73.56
CADJPY,20081028,111800,73.58,73.58,73.53,73.54
CADJPY,20081028,111900,73.54,73.57,73.53,73.57
CADJPY,20081028,112000,73.56,73.56,73.56,73.56
CADJPY,20081028,112100,73.55,73.57,73.55,73.57
CADJPY,20081028,112200,73.58,73.58,73.57,73.57
CADJPY,20081028,112300,73.56,73.56,73.55,73.56
CADJPY,20081028,112400,73.57,73.60,73.47,73.47
CADJPY,20081028,112500,73.48,73.52,73.48,73.52
CADJPY,20081028,112600,73.52,73.52,73.46,73.46
CADJPY,20081028,112700,73.46,73.46,73.43,73.44
CADJPY,20081028,112800,73.45,73.45,73.42,73.42
CADJPY,20081028,112900,73.41,73.41,73.36,73.36
CADJPY,20081028,113000,73.35,73.35,73.20,73.20
CADJPY,20081028,113100,73.19,73.19,73.14,73.15
CADJPY,20081028,113200,73.16,73.17,73.16,73.17
CADJPY,20081028,113300,73.17,73.17,73.15,73.15
CADJPY,20081028,113400,73.16,73.25,73.16,73.25
CADJPY,20081028,113500,73.26,73.27,73.26,73.27
CADJPY,20081028,113600,73.26,73.26,73.21,73.21
CADJPY,20081028,113700,73.19,73.24,73.19,73.24
CADJPY,20081028,113800,73.23,73.25,73.16,73.16
CADJPY,20081028,113900,73.15,73.15,73.01,73.03
CADJPY,20081028,114000,73.05,73.06,73.02,73.02
CADJPY,20081028,114100,73.01,73.01,72.97,72.99
CADJPY,20081028,114200,73.00,73.00,72.97,72.99
CADJPY,20081028,114300,72.98,72.98,72.86,72.86
CADJPY,20081028,114400,72.88,72.95,72.88,72.95
CADJPY,20081028,114500,72.96,72.98,72.96,72.98
CADJPY,20081028,114600,72.99,72.99,72.93,72.93
CADJPY,20081028,114700,72.94,72.99,72.94,72.99
CADJPY,20081028,114800,72.98,72.98,72.95,72.96
CADJPY,20081028,114900,72.94,72.94,72.89,72.89
CADJPY,20081028,115000,72.88,72.88,72.82,72.82
CADJPY,20081028,115100,72.81,72.86,72.81,72.86
CADJPY,20081028,115200,72.85,72.86,72.83,72.86
CADJPY,20081028,115300,72.85,72.90,72.84,72.90
CADJPY,20081028,115400,72.91,72.92,72.89,72.89
CADJPY,20081028,115500,72.88,72.88,72.83,72.86
CADJPY,20081028,115600,72.90,72.93,72.90,72.90
CADJPY,20081028,115700,72.88,72.88,72.84,72.86
CADJPY,20081028,115800,72.87,72.93,72.87,72.93
CADJPY,20081028,115900,72.92,72.92,72.88,72.88
CADJPY,20081028,120000,72.85,72.89,72.84,72.89
CADJPY,20081028,120100,72.88,72.88,72.86,72.87
CADJPY,20081028,120200,72.88,72.93,72.88,72.91
CADJPY,20081028,120300,72.92,72.97,72.92,72.97
CADJPY,20081028,120400,72.98,73.04,72.98,73.04
CADJPY,20081028,120500,73.03,73.05,73.01,73.02
CADJPY,20081028,120600,73.03,73.06,73.03,73.05
CADJPY,20081028,120700,73.04,73.04,73.02,73.02
CADJPY,20081028,120800,73.02,73.04,72.98,72.98
CADJPY,20081028,120900,72.96,72.96,72.74,72.74
CADJPY,20081028,121000,72.75,72.83,72.75,72.83
CADJPY,20081028,121100,72.82,72.85,72.81,72.85
CADJPY,20081028,121200,72.85,72.86,72.85,72.85
CADJPY,20081028,121300,72.85,72.88,72.85,72.88
CADJPY,20081028,121400,72.89,72.89,72.88,72.89
CADJPY,20081028,121500,72.88,72.88,72.88,72.88
CADJPY,20081028,121600,72.87,72.87,72.83,72.84
CADJPY,20081028,121700,72.84,72.86,72.84,72.86
CADJPY,20081028,121800,72.88,72.90,72.88,72.90
CADJPY,20081028,121900,72.89,72.92,72.89,72.92
CADJPY,20081028,122000,72.93,72.99,72.93,72.99
CADJPY,20081028,122100,72.98,73.01,72.98,73.01
CADJPY,20081028,122200,73.02,73.05,73.02,73.04
CADJPY,20081028,122300,73.03,73.03,73.01,73.01
CADJPY,20081028,122400,73.01,73.01,73.00,73.01
CADJPY,20081028,122500,73.02,73.17,73.02,73.17
CADJPY,20081028,122600,73.21,73.31,73.21,73.29
CADJPY,20081028,122700,73.28,73.31,73.28,73.30
CADJPY,20081028,122800,73.30,73.33,73.29,73.33
CADJPY,20081028,122900,73.35,73.49,73.35,73.40
CADJPY,20081028,123000,73.41,73.44,73.41,73.43
CADJPY,20081028,123100,73.44,73.46,73.43,73.45
CADJPY,20081028,123200,73.44,73.44,73.39,73.40
CADJPY,20081028,123300,73.41,73.41,73.39,73.39
CADJPY,20081028,123400,73.40,73.43,73.40,73.42
CADJPY,20081028,123500,73.43,73.46,73.38,73.39
CADJPY,20081028,123600,73.41,73.50,73.41,73.50
CADJPY,20081028,123700,73.51,73.56,73.51,73.51
CADJPY,20081028,123800,73.50,73.50,73.44,73.47
CADJPY,20081028,123900,73.48,73.52,73.48,73.52
CADJPY,20081028,124000,73.51,73.52,73.50,73.52
CADJPY,20081028,124100,73.53,73.55,73.49,73.55
CADJPY,20081028,124200,73.54,73.61,73.53,73.61
CADJPY,20081028,124300,73.62,73.67,73.62,73.67
CADJPY,20081028,124400,73.65,73.65,73.61,73.61
CADJPY,20081028,124500,73.62,73.68,73.62,73.68
CADJPY,20081028,124600,73.69,73.72,73.69,73.72
CADJPY,20081028,124700,73.73,73.74,73.66,73.66
CADJPY,20081028,124800,73.68,73.71,73.68,73.71
CADJPY,20081028,124900,73.72,73.76,73.72,73.73
CADJPY,20081028,125000,73.74,73.74,73.70,73.71
CADJPY,20081028,125100,73.70,73.70,73.64,73.64
CADJPY,20081028,125200,73.63,73.68,73.63,73.68
CADJPY,20081028,125300,73.69,73.69,73.68,73.68
CADJPY,20081028,125400,73.69,73.69,73.65,73.65
CADJPY,20081028,125500,73.66,73.74,73.66,73.74
CADJPY,20081028,125600,73.75,73.76,73.74,73.76
CADJPY,20081028,125700,73.75,73.85,73.75,73.85
CADJPY,20081028,125800,73.86,73.90,73.86,73.89
CADJPY,20081028,125900,73.90,73.95,73.90,73.95
CADJPY,20081028,130000,73.95,73.95,73.93,73.93
CADJPY,20081028,130100,73.94,73.97,73.92,73.92
CADJPY,20081028,130200,73.91,73.91,73.87,73.87
CADJPY,20081028,130300,73.86,73.90,73.86,73.90
CADJPY,20081028,130400,73.91,73.91,73.83,73.83
CADJPY,20081028,130500,73.82,73.82,73.77,73.77
CADJPY,20081028,130600,73.76,73.82,73.75,73.82
CADJPY,20081028,130700,73.83,73.90,73.83,73.85
CADJPY,20081028,130800,73.84,73.84,73.83,73.84
CADJPY,20081028,130900,73.84,73.84,73.83,73.83
CADJPY,20081028,131000,73.82,73.91,73.81,73.91
CADJPY,20081028,131100,73.91,73.91,73.90,73.91
CADJPY,20081028,131200,73.90,73.97,73.89,73.97
CADJPY,20081028,131300,73.96,74.01,73.96,74.01
CADJPY,20081028,131400,74.02,74.06,74.01,74.06
CADJPY,20081028,131500,74.07,74.15,74.06,74.15
CADJPY,20081028,131600,74.16,74.18,74.14,74.14
CADJPY,20081028,131700,74.13,74.13,74.05,74.05
CADJPY,20081028,131800,74.06,74.10,74.06,74.10
CADJPY,20081028,131900,74.11,74.12,74.10,74.11
CADJPY,20081028,132000,74.11,74.12,74.11,74.11
CADJPY,20081028,132100,74.10,74.10,74.03,74.04
CADJPY,20081028,132200,74.05,74.05,74.03,74.05
CADJPY,20081028,132300,74.05,74.06,74.04,74.05
CADJPY,20081028,132400,74.04,74.04,73.99,74.02
CADJPY,20081028,132500,74.01,74.01,73.99,73.99
CADJPY,20081028,132600,74.00,74.03,74.00,74.01
CADJPY,20081028,132700,74.00,74.00,73.99,73.99
CADJPY,20081028,132800,73.99,73.99,73.90,73.90
CADJPY,20081028,132900,73.89,73.92,73.88,73.92
CADJPY,20081028,133000,73.93,73.94,73.93,73.93
CADJPY,20081028,133100,73.93,73.96,73.93,73.94
CADJPY,20081028,133200,73.93,73.95,73.93,73.94
CADJPY,20081028,133300,73.95,73.97,73.95,73.97
CADJPY,20081028,133400,73.97,73.97,73.88,73.90
CADJPY,20081028,133500,73.90,73.90,73.88,73.88
CADJPY,20081028,133600,73.88,73.88,73.88,73.88
CADJPY,20081028,133700,73.88,73.88,73.83,73.83
CADJPY,20081028,133800,73.82,73.85,73.82,73.85
CADJPY,20081028,133900,73.84,73.84,73.83,73.83
CADJPY,20081028,134000,73.83,73.83,73.76,73.80
CADJPY,20081028,134100,73.82,73.87,73.81,73.87
CADJPY,20081028,134200,73.88,73.88,73.86,73.86
CADJPY,20081028,134300,73.87,73.88,73.86,73.88
CADJPY,20081028,134400,73.88,73.88,73.88,73.88
CADJPY,20081028,134500,73.88,73.88,73.88,73.88
CADJPY,20081028,134600,73.89,73.91,73.89,73.90
CADJPY,20081028,134700,73.89,73.92,73.89,73.92
CADJPY,20081028,134800,73.93,73.96,73.93,73.96
CADJPY,20081028,134900,73.97,74.00,73.97,73.99
CADJPY,20081028,135000,73.99,74.01,73.99,74.01
CADJPY,20081028,135100,74.01,74.05,74.01,74.05
CADJPY,20081028,135200,74.06,74.06,74.02,74.02
CADJPY,20081028,135300,74.00,74.01,74.00,74.01
CADJPY,20081028,135400,74.01,74.01,73.99,73.99
CADJPY,20081028,135500,73.99,73.99,73.97,73.99
CADJPY,20081028,135600,73.98,73.98,73.95,73.95
CADJPY,20081028,135700,73.96,73.99,73.96,73.99
CADJPY,20081028,135800,73.99,74.00,73.99,74.00
CADJPY,20081028,135900,74.01,74.03,74.01,74.03
CADJPY,20081028,140000,74.03,74.04,74.03,74.04
CADJPY,20081028,140100,74.05,74.08,74.05,74.07
CADJPY,20081028,140200,74.06,74.06,74.05,74.05
CADJPY,20081028,140300,74.05,74.06,74.04,74.04
CADJPY,20081028,140400,74.03,74.03,73.99,73.99
CADJPY,20081028,140500,74.00,74.04,74.00,74.04
CADJPY,20081028,140600,74.04,74.05,74.03,74.05
CADJPY,20081028,140700,74.04,74.04,74.02,74.03
CADJPY,20081028,140800,74.04,74.05,74.00,74.00
CADJPY,20081028,140900,73.99,73.99,73.95,73.96
CADJPY,20081028,141000,73.96,73.96,73.94,73.94
CADJPY,20081028,141100,73.93,73.93,73.85,73.85
CADJPY,20081028,141200,73.83,73.83,73.82,73.83
CADJPY,20081028,141300,73.83,73.84,73.83,73.84
CADJPY,20081028,141400,73.83,73.88,73.83,73.87
CADJPY,20081028,141500,73.86,73.94,73.86,73.94
CADJPY,20081028,141600,73.96,73.97,73.93,73.94
CADJPY,20081028,141700,73.95,73.95,73.93,73.93
CADJPY,20081028,141800,73.94,73.96,73.94,73.96
CADJPY,20081028,141900,73.95,73.95,73.93,73.94
CADJPY,20081028,142000,73.94,73.94,73.94,73.94
CADJPY,20081028,142100,73.94,73.95,73.93,73.93
CADJPY,20081028,142200,73.92,73.92,73.88,73.88
CADJPY,20081028,142300,73.86,73.89,73.85,73.89
CADJPY,20081028,142400,73.90,73.94,73.90,73.94
CADJPY,20081028,142500,73.96,73.97,73.96,73.97
CADJPY,20081028,142600,73.97,73.97,73.95,73.97
CADJPY,20081028,142700,73.96,74.00,73.96,73.98
CADJPY,20081028,142800,73.97,73.98,73.97,73.98
CADJPY,20081028,142900,73.98,74.01,73.98,74.01
CADJPY,20081028,143000,74.02,74.03,74.02,74.03
CADJPY,20081028,143100,74.03,74.06,74.03,74.05
CADJPY,20081028,143200,74.06,74.11,74.06,74.10
CADJPY,20081028,143300,74.08,74.08,73.99,74.06
CADJPY,20081028,143400,74.07,74.10,74.05,74.07
CADJPY,20081028,143500,74.10,74.15,74.10,74.11
CADJPY,20081028,143600,74.10,74.10,73.97,73.97
CADJPY,20081028,143700,73.96,74.05,73.96,74.05
CADJPY,20081028,143800,74.07,74.10,74.07,74.09
CADJPY,20081028,143900,74.10,74.13,74.10,74.11
CADJPY,20081028,144000,74.10,74.10,74.03,74.03
CADJPY,20081028,144100,74.03,74.13,74.03,74.13
CADJPY,20081028,144200,74.16,74.17,74.13,74.14
CADJPY,20081028,144300,74.13,74.17,74.13,74.16
CADJPY,20081028,144400,74.18,74.19,74.18,74.19
CADJPY,20081028,144500,74.18,74.18,74.16,74.17
CADJPY,20081028,144600,74.18,74.25,74.18,74.25
CADJPY,20081028,144700,74.25,74.30,74.25,74.30
CADJPY,20081028,144800,74.31,74.32,74.30,74.30
CADJPY,20081028,144900,74.29,74.31,74.27,74.31
CADJPY,20081028,145000,74.32,74.35,74.32,74.32
CADJPY,20081028,145100,74.33,74.36,74.33,74.36
CADJPY,20081028,145200,74.37,74.37,74.33,74.37
CADJPY,20081028,145300,74.38,74.38,74.32,74.33
CADJPY,20081028,145400,74.34,74.38,74.34,74.38
CADJPY,20081028,145500,74.38,74.43,74.38,74.43
CADJPY,20081028,145600,74.44,74.44,74.43,74.43
CADJPY,20081028,145700,74.44,74.49,74.44,74.49
CADJPY,20081028,145800,74.49,74.49,74.46,74.46
CADJPY,20081028,145900,74.45,74.46,74.43,74.46
CADJPY,20081028,150000,74.46,74.46,74.45,74.46
CADJPY,20081028,150100,74.44,74.44,74.29,74.31
CADJPY,20081028,150200,74.33,74.35,74.28,74.28
CADJPY,20081028,150300,74.27,74.27,74.19,74.19
CADJPY,20081028,150400,74.18,74.18,74.13,74.13
CADJPY,20081028,150500,74.13,74.13,74.05,74.06
CADJPY,20081028,150600,74.05,74.05,73.94,73.94
CADJPY,20081028,150700,73.95,74.00,73.95,73.99
CADJPY,20081028,150800,73.98,73.99,73.87,73.87
CADJPY,20081028,150900,73.86,74.00,73.85,74.00
CADJPY,20081028,151000,74.01,74.05,74.01,74.03
CADJPY,20081028,151100,74.04,74.04,73.97,73.97
CADJPY,20081028,151200,73.97,73.99,73.96,73.96
CADJPY,20081028,151300,73.97,74.04,73.97,74.04
CADJPY,20081028,151400,74.05,74.15,74.05,74.15
CADJPY,20081028,151500,74.16,74.18,74.14,74.17
CADJPY,20081028,151600,74.16,74.17,74.15,74.17
CADJPY,20081028,151700,74.18,74.19,74.10,74.10
CADJPY,20081028,151800,74.08,74.08,73.96,73.96
CADJPY,20081028,151900,73.94,73.96,73.92,73.96
CADJPY,20081028,152000,73.94,73.94,73.89,73.93
CADJPY,20081028,152100,73.94,73.96,73.92,73.93
CADJPY,20081028,152200,73.95,74.01,73.95,73.99
CADJPY,20081028,152300,73.98,73.98,73.88,73.89
CADJPY,20081028,152400,73.90,73.90,73.88,73.89
CADJPY,20081028,152500,73.90,73.91,73.89,73.89
CADJPY,20081028,152600,73.88,73.93,73.88,73.93
CADJPY,20081028,152700,73.94,73.96,73.89,73.90
CADJPY,20081028,152800,73.91,73.99,73.91,73.96
CADJPY,20081028,152900,73.95,73.96,73.93,73.94
CADJPY,20081028,153000,73.93,73.93,73.89,73.89
CADJPY,20081028,153100,73.88,73.88,73.86,73.86
CADJPY,20081028,153200,73.85,73.90,73.85,73.90
CADJPY,20081028,153300,73.91,73.91,73.89,73.89
CADJPY,20081028,153400,73.89,73.89,73.86,73.87
CADJPY,20081028,153500,73.88,73.91,73.86,73.89
CADJPY,20081028,153600,73.90,73.91,73.90,73.91
CADJPY,20081028,153700,73.93,73.94,73.90,73.94
CADJPY,20081028,153800,73.95,73.95,73.91,73.92
CADJPY,20081028,153900,73.93,73.95,73.93,73.93
CADJPY,20081028,154000,73.94,73.95,73.92,73.92
CADJPY,20081028,154100,73.91,73.91,73.88,73.90
CADJPY,20081028,154200,73.90,73.90,73.86,73.86
CADJPY,20081028,154300,73.85,73.85,73.79,73.79
CADJPY,20081028,154400,73.80,73.82,73.78,73.79
CADJPY,20081028,154500,73.78,73.85,73.78,73.85
CADJPY,20081028,154600,73.84,73.84,73.77,73.77
CADJPY,20081028,154700,73.75,73.75,73.69,73.70
CADJPY,20081028,154800,73.71,73.79,73.71,73.79
CADJPY,20081028,154900,73.81,73.82,73.81,73.81
CADJPY,20081028,155000,73.81,73.86,73.81,73.86
CADJPY,20081028,155100,73.85,73.85,73.82,73.84
CADJPY,20081028,155200,73.85,73.89,73.85,73.87
CADJPY,20081028,155300,73.86,73.89,73.83,73.83
CADJPY,20081028,155400,73.82,73.82,73.72,73.72
CADJPY,20081028,155500,73.71,73.74,73.70,73.74
CADJPY,20081028,155600,73.73,73.73,73.67,73.67
CADJPY,20081028,155700,73.66,73.67,73.61,73.66
CADJPY,20081028,155800,73.65,73.65,73.58,73.58
CADJPY,20081028,155900,73.58,73.58,73.54,73.54
CADJPY,20081028,160000,73.53,73.53,73.43,73.43
CADJPY,20081028,160100,73.42,73.49,73.39,73.49
CADJPY,20081028,160200,73.50,73.58,73.50,73.58
CADJPY,20081028,160300,73.60,73.61,73.57,73.61
CADJPY,20081028,160400,73.63,73.68,73.63,73.65
CADJPY,20081028,160500,73.64,73.66,73.64,73.66
CADJPY,20081028,160600,73.67,73.72,73.67,73.72
CADJPY,20081028,160700,73.74,73.74,73.70,73.70
CADJPY,20081028,160800,73.70,73.73,73.70,73.73
CADJPY,20081028,160900,73.74,73.74,73.69,73.69
CADJPY,20081028,161000,73.70,73.70,73.68,73.68
CADJPY,20081028,161100,73.67,73.68,73.65,73.65
CADJPY,20081028,161200,73.66,73.70,73.66,73.69
CADJPY,20081028,161300,73.68,73.68,73.64,73.64
CADJPY,20081028,161400,73.63,73.67,73.63,73.67
CADJPY,20081028,161500,73.68,73.74,73.68,73.69
CADJPY,20081028,161600,73.70,73.78,73.70,73.78
CADJPY,20081028,161700,73.77,73.77,73.74,73.74
CADJPY,20081028,161800,73.74,73.75,73.74,73.74
CADJPY,20081028,161900,73.75,73.80,73.75,73.80
CADJPY,20081028,162000,73.81,73.82,73.75,73.75
CADJPY,20081028,162100,73.76,73.80,73.76,73.77
CADJPY,20081028,162200,73.75,73.75,73.70,73.72
CADJPY,20081028,162300,73.71,73.71,73.70,73.71
CADJPY,20081028,162400,73.72,73.74,73.72,73.74
CADJPY,20081028,162500,73.73,73.73,73.67,73.67
CADJPY,20081028,162600,73.68,73.72,73.68,73.72
CADJPY,20081028,162700,73.73,73.73,73.72,73.72
CADJPY,20081028,162800,73.71,73.71,73.70,73.70
CADJPY,20081028,162900,73.71,73.74,73.71,73.72
CADJPY,20081028,163000,73.73,73.74,73.73,73.74
CADJPY,20081028,163100,73.73,73.75,73.73,73.74
CADJPY,20081028,163200,73.75,73.84,73.75,73.84
CADJPY,20081028,163300,73.83,73.86,73.82,73.86
CADJPY,20081028,163400,73.87,73.93,73.87,73.93
CADJPY,20081028,163500,73.94,73.95,73.92,73.95
CADJPY,20081028,163600,73.96,74.08,73.96,74.07
CADJPY,20081028,163700,74.06,74.06,74.00,74.04
CADJPY,20081028,163800,74.03,74.03,74.01,74.02
CADJPY,20081028,163900,74.01,74.01,73.97,73.97
CADJPY,20081028,164000,73.97,74.02,73.97,74.02
CADJPY,20081028,164100,74.01,74.01,73.94,73.94
CADJPY,20081028,164200,73.93,73.98,73.91,73.98
CADJPY,20081028,164300,73.97,73.97,73.94,73.94
CADJPY,20081028,164400,73.93,73.94,73.90,73.94
CADJPY,20081028,164500,73.94,73.94,73.91,73.91
CADJPY,20081028,164600,73.90,73.92,73.90,73.92
CADJPY,20081028,164700,73.91,73.91,73.88,73.88
CADJPY,20081028,164800,73.87,73.90,73.87,73.88
CADJPY,20081028,164900,73.89,73.90,73.87,73.87
CADJPY,20081028,165000,73.87,73.88,73.83,73.83
CADJPY,20081028,165100,73.83,73.83,73.81,73.82
CADJPY,20081028,165200,73.81,73.84,73.81,73.83
CADJPY,20081028,165300,73.83,73.83,73.79,73.79
CADJPY,20081028,165400,73.79,73.79,73.77,73.77
CADJPY,20081028,165500,73.75,73.78,73.72,73.78
CADJPY,20081028,165600,73.79,73.79,73.77,73.77
CADJPY,20081028,165700,73.78,73.78,73.77,73.77
CADJPY,20081028,165800,73.75,73.75,73.69,73.72
CADJPY,20081028,165900,73.74,73.81,73.74,73.81
CADJPY,20081028,170000,73.83,73.89,73.83,73.89
CADJPY,20081028,170100,73.90,73.90,73.84,73.86
CADJPY,20081028,170200,73.88,73.88,73.84,73.84
CADJPY,20081028,170300,73.83,73.91,73.83,73.91
CADJPY,20081028,170400,73.90,73.92,73.90,73.90
CADJPY,20081028,170500,73.89,73.92,73.89,73.91
CADJPY,20081028,170600,73.90,73.96,73.90,73.96
CADJPY,20081028,170700,73.97,74.02,73.97,73.97
CADJPY,20081028,170800,73.98,73.99,73.96,73.99
CADJPY,20081028,170900,73.98,74.03,73.97,74.03
CADJPY,20081028,171000,74.02,74.02,74.01,74.02
CADJPY,20081028,171100,74.03,74.10,74.03,74.10
CADJPY,20081028,171200,74.11,74.16,74.11,74.16
CADJPY,20081028,171300,74.17,74.17,74.10,74.10
CADJPY,20081028,171400,74.11,74.11,74.05,74.07
CADJPY,20081028,171500,74.08,74.09,74.05,74.05
CADJPY,20081028,171600,74.05,74.13,74.05,74.13
CADJPY,20081028,171700,74.14,74.17,74.14,74.17
CADJPY,20081028,171800,74.18,74.18,74.17,74.17
CADJPY,20081028,171900,74.17,74.18,74.15,74.15
CADJPY,20081028,172000,74.14,74.14,74.13,74.14
CADJPY,20081028,172100,74.14,74.15,74.12,74.13
CADJPY,20081028,172200,74.12,74.12,74.09,74.12
CADJPY,20081028,172300,74.11,74.11,74.10,74.11
CADJPY,20081028,172400,74.11,74.11,74.11,74.11
CADJPY,20081028,172500,74.10,74.11,74.10,74.11
CADJPY,20081028,172600,74.11,74.12,74.07,74.07
CADJPY,20081028,172700,74.07,74.07,74.01,74.01
CADJPY,20081028,172800,74.00,74.01,73.99,74.01
CADJPY,20081028,172900,74.02,74.02,74.00,74.01
CADJPY,20081028,173000,74.02,74.04,74.02,74.03
CADJPY,20081028,173100,74.03,74.08,74.03,74.07
CADJPY,20081028,173200,74.06,74.06,74.03,74.05
CADJPY,20081028,173300,74.06,74.09,74.06,74.09
CADJPY,20081028,173400,74.09,74.14,74.09,74.14
CADJPY,20081028,173500,74.15,74.21,74.15,74.19
CADJPY,20081028,173600,74.18,74.20,74.16,74.16
CADJPY,20081028,173700,74.15,74.19,74.15,74.19
CADJPY,20081028,173800,74.19,74.19,74.17,74.17
CADJPY,20081028,173900,74.16,74.17,74.13,74.17
CADJPY,20081028,174000,74.17,74.17,74.15,74.15
CADJPY,20081028,174100,74.16,74.16,74.11,74.14
CADJPY,20081028,174200,74.15,74.21,74.15,74.21
CADJPY,20081028,174300,74.21,74.29,74.21,74.29
CADJPY,20081028,174400,74.30,74.30,74.27,74.27
CADJPY,20081028,174500,74.26,74.26,74.25,74.25
CADJPY,20081028,174600,74.24,74.27,74.24,74.27
CADJPY,20081028,174700,74.26,74.29,74.26,74.29
CADJPY,20081028,174800,74.30,74.32,74.29,74.29
CADJPY,20081028,174900,74.30,74.31,74.27,74.30
CADJPY,20081028,175000,74.29,74.29,74.26,74.27
CADJPY,20081028,175100,74.26,74.33,74.26,74.33
CADJPY,20081028,175200,74.32,74.32,74.28,74.28
CADJPY,20081028,175300,74.27,74.27,74.19,74.19
CADJPY,20081028,175400,74.18,74.24,74.18,74.22
CADJPY,20081028,175500,74.23,74.24,74.21,74.21
CADJPY,20081028,175600,74.20,74.20,74.13,74.17
CADJPY,20081028,175700,74.17,74.17,74.15,74.16
CADJPY,20081028,175800,74.17,74.18,74.17,74.17
CADJPY,20081028,175900,74.16,74.17,74.15,74.17
CADJPY,20081028,180000,74.18,74.18,74.11,74.11
CADJPY,20081028,180100,74.12,74.18,74.12,74.18
CADJPY,20081028,180200,74.17,74.18,74.16,74.16
CADJPY,20081028,180300,74.15,74.15,74.07,74.08
CADJPY,20081028,180400,74.07,74.07,74.05,74.06
CADJPY,20081028,180500,74.07,74.10,74.07,74.10
CADJPY,20081028,180600,74.10,74.18,74.09,74.18
CADJPY,20081028,180700,74.19,74.41,74.19,74.41
CADJPY,20081028,180800,74.40,74.49,74.38,74.48
CADJPY,20081028,180900,74.47,74.52,74.44,74.51
CADJPY,20081028,181000,74.52,74.52,74.38,74.38
CADJPY,20081028,181100,74.37,74.39,74.37,74.39
CADJPY,20081028,181200,74.40,74.44,74.40,74.44
CADJPY,20081028,181300,74.45,74.45,74.43,74.43
CADJPY,20081028,181400,74.44,74.51,74.44,74.51
CADJPY,20081028,181500,74.52,74.67,74.52,74.67
CADJPY,20081028,181600,74.68,74.77,74.68,74.77
CADJPY,20081028,181700,74.78,74.86,74.75,74.79
CADJPY,20081028,181800,74.77,74.79,74.71,74.71
CADJPY,20081028,181900,74.70,74.70,74.62,74.63
CADJPY,20081028,182000,74.64,74.65,74.58,74.58
CADJPY,20081028,182100,74.57,74.60,74.57,74.60
CADJPY,20081028,182200,74.61,74.68,74.61,74.68
CADJPY,20081028,182300,74.69,74.74,74.69,74.72
CADJPY,20081028,182400,74.71,74.71,74.68,74.68
CADJPY,20081028,182500,74.69,74.71,74.69,74.71
CADJPY,20081028,182600,74.72,74.74,74.70,74.71
CADJPY,20081028,182700,74.70,74.70,74.62,74.62
CADJPY,20081028,182800,74.61,74.65,74.61,74.65
CADJPY,20081028,182900,74.66,74.66,74.66,74.66
CADJPY,20081028,183000,74.66,74.67,74.65,74.67
CADJPY,20081028,183100,74.68,74.68,74.67,74.67
CADJPY,20081028,183200,74.68,74.69,74.67,74.67
CADJPY,20081028,183300,74.66,74.66,74.66,74.66
CADJPY,20081028,183400,74.65,74.69,74.65,74.69
CADJPY,20081028,183500,74.70,74.71,74.70,74.70
CADJPY,20081028,183600,74.70,74.71,74.64,74.64
CADJPY,20081028,183700,74.63,74.63,74.53,74.53
CADJPY,20081028,183800,74.54,74.54,74.50,74.50
CADJPY,20081028,183900,74.49,74.51,74.49,74.51
CADJPY,20081028,184000,74.50,74.52,74.50,74.52
CADJPY,20081028,184100,74.52,74.55,74.52,74.55
CADJPY,20081028,184200,74.55,74.55,74.53,74.53
CADJPY,20081028,184300,74.54,74.54,74.51,74.51
CADJPY,20081028,184400,74.50,74.50,74.43,74.43
CADJPY,20081028,184500,74.44,74.45,74.42,74.42
CADJPY,20081028,184600,74.42,74.45,74.42,74.45
CADJPY,20081028,184700,74.46,74.47,74.46,74.46
CADJPY,20081028,184800,74.45,74.45,74.45,74.45
CADJPY,20081028,184900,74.45,74.45,74.42,74.45
CADJPY,20081028,185000,74.45,74.47,74.45,74.47
CADJPY,20081028,185100,74.48,74.49,74.44,74.44
CADJPY,20081028,185200,74.43,74.44,74.41,74.44
CADJPY,20081028,185300,74.45,74.46,74.44,74.44
CADJPY,20081028,185400,74.43,74.43,74.30,74.30
CADJPY,20081028,185500,74.32,74.37,74.32,74.36
CADJPY,20081028,185600,74.35,74.35,74.33,74.33
CADJPY,20081028,185700,74.32,74.32,74.31,74.31
CADJPY,20081028,185800,74.30,74.30,74.25,74.25
CADJPY,20081028,185900,74.25,74.25,74.24,74.24
CADJPY,20081028,190000,74.24,74.24,74.20,74.21
CADJPY,20081028,190100,74.22,74.25,74.21,74.25
CADJPY,20081028,190200,74.27,74.30,74.27,74.28
CADJPY,20081028,190300,74.28,74.29,74.28,74.29
CADJPY,20081028,190400,74.28,74.28,74.28,74.28
CADJPY,20081028,190500,74.28,74.30,74.28,74.30
CADJPY,20081028,190600,74.31,74.36,74.31,74.36
CADJPY,20081028,190700,74.38,74.43,74.38,74.43
CADJPY,20081028,190800,74.44,74.46,74.44,74.46
CADJPY,20081028,190900,74.47,74.48,74.42,74.42
CADJPY,20081028,191000,74.41,74.41,74.40,74.41
CADJPY,20081028,191100,74.42,74.42,74.39,74.39
CADJPY,20081028,191200,74.38,74.40,74.37,74.40
CADJPY,20081028,191300,74.41,74.44,74.41,74.44
CADJPY,20081028,191400,74.44,74.44,74.42,74.42
CADJPY,20081028,191500,74.43,74.43,74.42,74.42
CADJPY,20081028,191600,74.43,74.45,74.43,74.45
CADJPY,20081028,191700,74.45,74.45,74.43,74.44
CADJPY,20081028,191800,74.43,74.44,74.43,74.44
CADJPY,20081028,191900,74.45,74.50,74.45,74.49
CADJPY,20081028,192000,74.49,74.49,74.47,74.47
CADJPY,20081028,192100,74.47,74.47,74.46,74.47
CADJPY,20081028,192200,74.46,74.49,74.46,74.49
CADJPY,20081028,192300,74.49,74.52,74.48,74.52
CADJPY,20081028,192400,74.53,74.57,74.53,74.57
CADJPY,20081028,192500,74.58,74.61,74.58,74.60
CADJPY,20081028,192600,74.59,74.59,74.57,74.57
CADJPY,20081028,192700,74.56,74.65,74.56,74.65
CADJPY,20081028,192800,74.66,74.81,74.66,74.77
CADJPY,20081028,192900,74.78,74.86,74.78,74.85
CADJPY,20081028,193000,74.83,74.83,74.76,74.76
CADJPY,20081028,193100,74.74,74.78,74.72,74.78
CADJPY,20081028,193200,74.77,74.86,74.77,74.86
CADJPY,20081028,193300,74.88,75.04,74.88,75.04
CADJPY,20081028,193400,75.05,75.05,74.99,74.99
CADJPY,20081028,193500,74.97,75.04,74.96,75.04
CADJPY,20081028,193600,75.03,75.03,75.00,75.00
CADJPY,20081028,193700,74.99,74.99,74.88,74.90
CADJPY,20081028,193800,74.91,74.97,74.91,74.97
CADJPY,20081028,193900,74.98,74.99,74.94,74.99
CADJPY,20081028,194000,74.98,74.98,74.91,74.91
CADJPY,20081028,194100,74.92,74.95,74.92,74.95
CADJPY,20081028,194200,74.95,74.97,74.95,74.97
CADJPY,20081028,194300,74.98,75.01,74.98,74.99
CADJPY,20081028,194400,74.99,75.08,74.99,75.08
CADJPY,20081028,194500,75.09,75.16,75.09,75.14
CADJPY,20081028,194600,75.13,75.14,75.13,75.13
CADJPY,20081028,194700,75.14,75.16,75.14,75.16
CADJPY,20081028,194800,75.17,75.17,75.16,75.16
CADJPY,20081028,194900,75.15,75.15,75.10,75.10
CADJPY,20081028,195000,75.09,75.14,75.08,75.14
CADJPY,20081028,195100,75.16,75.20,75.16,75.18
CADJPY,20081028,195200,75.19,75.19,75.19,75.19
CADJPY,20081028,195300,75.19,75.21,75.18,75.20
CADJPY,20081028,195400,75.21,75.28,75.21,75.28
CADJPY,20081028,195500,75.29,75.46,75.29,75.39
CADJPY,20081028,195600,75.40,75.58,75.40,75.58
CADJPY,20081028,195700,75.60,75.61,75.60,75.60
CADJPY,20081028,195800,75.60,75.66,75.60,75.66
CADJPY,20081028,195900,75.65,75.65,75.56,75.57
CADJPY,20081028,200000,75.58,75.58,75.55,75.55
CADJPY,20081028,200100,75.56,75.58,75.56,75.58
CADJPY,20081028,200200,75.57,75.57,75.54,75.54
CADJPY,20081028,200300,75.53,75.53,75.47,75.49
CADJPY,20081028,200400,75.48,75.48,75.45,75.45
CADJPY,20081028,200500,75.45,75.45,75.43,75.43
CADJPY,20081028,200600,75.43,75.45,75.43,75.45
CADJPY,20081028,200700,75.45,75.45,75.40,75.40
CADJPY,20081028,200800,75.39,75.46,75.37,75.46
CADJPY,20081028,200900,75.47,75.47,75.44,75.44
CADJPY,20081028,201000,75.44,75.45,75.44,75.45
CADJPY,20081028,201100,75.44,75.65,75.44,75.65
CADJPY,20081028,201200,75.67,75.69,75.66,75.66
CADJPY,20081028,201300,75.65,75.68,75.65,75.68
CADJPY,20081028,201400,75.66,75.73,75.66,75.73
CADJPY,20081028,201500,75.74,75.77,75.72,75.77
CADJPY,20081028,201600,75.79,75.82,75.76,75.76
CADJPY,20081028,201700,75.77,75.83,75.77,75.83
CADJPY,20081028,201800,75.85,75.88,75.85,75.88
CADJPY,20081028,201900,75.87,75.90,75.86,75.90
CADJPY,20081028,202000,75.91,76.05,75.91,76.03
CADJPY,20081028,202100,76.04,76.14,76.04,76.14
CADJPY,20081028,202200,76.16,76.33,76.16,76.22
CADJPY,20081028,202300,76.25,76.29,76.21,76.21
CADJPY,20081028,202400,76.20,76.20,76.18,76.18
CADJPY,20081028,202500,76.16,76.46,76.16,76.46
CADJPY,20081028,202600,76.49,76.51,76.28,76.28
CADJPY,20081028,202700,76.26,76.26,76.16,76.24
CADJPY,20081028,202800,76.25,76.25,76.18,76.20
CADJPY,20081028,202900,76.18,76.39,76.18,76.38
CADJPY,20081028,203000,76.35,76.35,76.24,76.27
CADJPY,20081028,203100,76.28,76.32,76.25,76.25
CADJPY,20081028,203200,76.24,76.25,76.18,76.18
CADJPY,20081028,203300,76.20,76.21,76.16,76.18
CADJPY,20081028,203400,76.19,76.19,76.12,76.12
CADJPY,20081028,203500,76.13,76.18,76.13,76.16
CADJPY,20081028,203600,76.17,76.22,76.16,76.22
CADJPY,20081028,203700,76.21,76.28,76.21,76.28
CADJPY,20081028,203800,76.29,76.29,76.20,76.20
CADJPY,20081028,203900,76.17,76.19,76.05,76.06
CADJPY,20081028,204000,76.07,76.09,75.95,75.95
CADJPY,20081028,204100,75.88,75.96,75.85,75.94
CADJPY,20081028,204200,75.95,75.96,75.94,75.94
CADJPY,20081028,204300,75.93,75.93,75.88,75.88
CADJPY,20081028,204400,75.89,75.92,75.89,75.90
CADJPY,20081028,204500,75.88,75.88,75.78,75.81
CADJPY,20081028,204600,75.82,75.92,75.81,75.91
CADJPY,20081028,204700,75.90,75.94,75.90,75.94
CADJPY,20081028,204800,75.92,75.93,75.89,75.93
CADJPY,20081028,204900,75.92,75.96,75.92,75.96
CADJPY,20081028,205000,75.96,75.99,75.96,75.98
CADJPY,20081028,205100,75.96,75.99,75.93,75.99
CADJPY,20081028,205200,75.98,75.99,75.98,75.99
CADJPY,20081028,205300,75.99,75.99,75.92,75.92
CADJPY,20081028,205400,75.91,75.99,75.91,75.99
CADJPY,20081028,205500,75.98,76.09,75.97,76.09
CADJPY,20081028,205600,76.08,76.12,76.07,76.12
CADJPY,20081028,205700,76.13,76.27,76.13,76.25
CADJPY,20081028,205800,76.26,76.28,76.21,76.24
CADJPY,20081028,205900,76.23,76.23,76.20,76.21
CADJPY,20081028,210000,76.20,76.20,76.11,76.11
CADJPY,20081028,210100,76.08,76.08,76.03,76.04
CADJPY,20081028,210200,76.05,76.11,76.05,76.11
CADJPY,20081028,210300,76.12,76.15,76.12,76.15
CADJPY,20081028,210400,76.17,76.18,76.16,76.16
CADJPY,20081028,210500,76.15,76.15,76.11,76.12
CADJPY,20081028,210600,76.13,76.13,76.11,76.11
CADJPY,20081028,210700,76.10,76.10,76.04,76.04
CADJPY,20081028,210800,76.03,76.03,75.97,75.97
CADJPY,20081028,210900,75.96,75.96,75.93,75.96
CADJPY,20081028,211000,75.97,75.99,75.97,75.99
CADJPY,20081028,211100,76.00,76.07,76.00,76.07
CADJPY,20081028,211200,76.09,76.12,76.09,76.12
CADJPY,20081028,211300,76.10,76.12,76.09,76.12
CADJPY,20081028,211400,76.13,76.24,76.13,76.23
CADJPY,20081028,211500,76.22,76.22,76.17,76.17
CADJPY,20081028,211600,76.16,76.16,76.15,76.16
CADJPY,20081028,211700,76.17,76.25,76.17,76.25
CADJPY,20081028,211800,76.24,76.24,76.19,76.19
CADJPY,20081028,211900,76.18,76.19,76.17,76.19
CADJPY,20081028,212000,76.20,76.21,76.20,76.21
CADJPY,20081028,212100,76.22,76.41,76.22,76.41
CADJPY,20081028,212200,76.42,76.47,76.41,76.47
CADJPY,20081028,212300,76.49,76.49,76.47,76.49
CADJPY,20081028,212400,76.47,76.47,76.43,76.46
CADJPY,20081028,212500,76.47,76.49,76.46,76.46
CADJPY,20081028,212600,76.45,76.45,76.42,76.42
CADJPY,20081028,212700,76.41,76.41,76.37,76.39
CADJPY,20081028,212800,76.40,76.47,76.40,76.47
CADJPY,20081028,212900,76.46,76.52,76.46,76.51
CADJPY,20081028,213000,76.52,76.54,76.52,76.53
CADJPY,20081028,213100,76.51,76.58,76.49,76.58
CADJPY,20081028,213200,76.60,76.65,76.60,76.60
CADJPY,20081028,213300,76.59,76.61,76.55,76.56
CADJPY,20081028,213400,76.56,76.56,76.52,76.52
CADJPY,20081028,213500,76.54,76.57,76.54,76.57
CADJPY,20081028,213600,76.58,76.59,76.57,76.59
CADJPY,20081028,213700,76.59,76.60,76.59,76.60
CADJPY,20081028,213800,76.61,76.61,76.58,76.60
CADJPY,20081028,213900,76.61,76.63,76.61,76.63
CADJPY,20081028,214000,76.63,76.63,76.61,76.62
CADJPY,20081028,214100,76.63,76.63,76.63,76.63
CADJPY,20081028,214200,76.62,76.62,76.61,76.62
CADJPY,20081028,214300,76.61,76.61,76.59,76.59
CADJPY,20081028,214400,76.58,76.59,76.58,76.59
CADJPY,20081028,214500,76.60,76.64,76.60,76.64
CADJPY,20081028,214600,76.64,76.65,76.63,76.63
CADJPY,20081028,214700,76.63,76.65,76.62,76.65
CADJPY,20081028,214800,76.66,76.75,76.66,76.75
CADJPY,20081028,214900,76.76,76.80,76.76,76.80
CADJPY,20081028,215000,76.82,76.87,76.80,76.86
CADJPY,20081028,215100,76.85,76.86,76.85,76.86
CADJPY,20081028,215200,76.88,76.92,76.88,76.92
CADJPY,20081028,215300,76.93,76.93,76.90,76.92
CADJPY,20081028,215400,76.91,76.91,76.88,76.90
CADJPY,20081028,215500,76.91,76.96,76.91,76.95
CADJPY,20081028,215600,76.94,76.94,76.93,76.93
CADJPY,20081028,215700,76.94,76.96,76.94,76.96
CADJPY,20081028,215800,76.96,76.96,76.91,76.91
CADJPY,20081028,215900,76.90,76.96,76.90,76.96
CADJPY,20081028,220000,76.95,76.95,76.95,76.95
CADJPY,20081028,220100,76.95,76.99,76.95,76.99
CADJPY,20081028,220200,77.00,77.01,76.97,76.97
CADJPY,20081028,220300,76.96,76.97,76.94,76.96
CADJPY,20081028,220400,76.97,76.98,76.97,76.97
CADJPY,20081028,220500,76.96,76.96,76.93,76.96
CADJPY,20081028,220600,76.97,76.98,76.94,76.96
CADJPY,20081028,220700,76.97,77.05,76.97,77.05
CADJPY,20081028,220800,77.07,77.11,77.07,77.11
CADJPY,20081028,220900,77.13,77.27,77.13,77.26
CADJPY,20081028,221000,77.27,77.32,77.27,77.32
CADJPY,20081028,221100,77.33,77.38,77.33,77.37
CADJPY,20081028,221200,77.36,77.38,77.36,77.38
CADJPY,20081028,221300,77.38,77.39,77.38,77.39
CADJPY,20081028,221400,77.41,77.55,77.41,77.55
CADJPY,20081028,221500,77.55,77.55,77.49,77.49
CADJPY,20081028,221600,77.50,77.56,77.50,77.53
CADJPY,20081028,221700,77.52,77.52,77.46,77.46
CADJPY,20081028,221800,77.47,77.51,77.47,77.51
CADJPY,20081028,221900,77.52,77.57,77.52,77.55
CADJPY,20081028,222000,77.54,77.54,77.49,77.49
CADJPY,20081028,222100,77.49,77.51,77.49,77.51
CADJPY,20081028,222200,77.50,77.52,77.50,77.52
CADJPY,20081028,222300,77.52,77.55,77.52,77.53
CADJPY,20081028,222400,77.52,77.52,77.50,77.50
CADJPY,20081028,222500,77.49,77.49,77.46,77.46
CADJPY,20081028,222600,77.45,77.45,77.42,77.43
CADJPY,20081028,222700,77.44,77.46,77.44,77.46
CADJPY,20081028,222800,77.45,77.45,77.45,77.45
CADJPY,20081028,222900,77.45,77.45,77.41,77.41
CADJPY,20081028,223000,77.42,77.42,77.39,77.39
CADJPY,20081028,223100,77.38,77.38,77.35,77.35
CADJPY,20081028,223200,77.34,77.34,77.31,77.33
CADJPY,20081028,223300,77.35,77.35,77.33,77.33
CADJPY,20081028,223400,77.32,77.33,77.22,77.22
CADJPY,20081028,223500,77.21,77.22,77.20,77.20
CADJPY,20081028,223600,77.20,77.20,77.20,77.20
CADJPY,20081028,223700,77.20,77.20,77.20,77.20
CADJPY,20081028,223800,77.21,77.24,77.21,77.24
CADJPY,20081028,223900,77.24,77.31,77.24,77.31
CADJPY,20081028,224000,77.32,77.32,77.24,77.24
CADJPY,20081028,224100,77.25,77.33,77.25,77.33
CADJPY,20081028,224200,77.34,77.42,77.34,77.42
CADJPY,20081028,224300,77.43,77.46,77.43,77.46
CADJPY,20081028,224400,77.44,77.44,77.41,77.41
CADJPY,20081028,224500,77.41,77.41,77.41,77.41
CADJPY,20081028,224600,77.40,77.43,77.40,77.43
CADJPY,20081028,224700,77.44,77.55,77.44,77.55
CADJPY,20081028,224800,77.55,77.57,77.55,77.55
CADJPY,20081028,224900,77.55,77.56,77.55,77.56
CADJPY,20081028,225000,77.56,77.62,77.56,77.62
CADJPY,20081028,225100,77.62,77.65,77.62,77.65
CADJPY,20081028,225200,77.66,77.74,77.66,77.74
CADJPY,20081028,225300,77.72,77.74,77.71,77.74
CADJPY,20081028,225400,77.75,77.77,77.75,77.77
CADJPY,20081028,225500,77.77,77.77,77.75,77.75
CADJPY,20081028,225600,77.78,77.89,77.78,77.86
CADJPY,20081028,225700,77.88,77.95,77.88,77.95
CADJPY,20081028,225800,77.96,77.97,77.96,77.97
CADJPY,20081028,225900,77.98,78.05,77.98,78.05
CADJPY,20081028,230000,78.07,78.16,78.07,78.16
CADJPY,20081028,230100,78.17,78.30,78.17,78.30
CADJPY,20081028,230200,78.31,78.45,78.31,78.41
CADJPY,20081028,230300,78.40,78.43,78.38,78.38
CADJPY,20081028,230400,78.36,78.36,78.16,78.16
CADJPY,20081028,230500,78.16,78.16,78.10,78.11
CADJPY,20081028,230600,78.13,78.15,78.13,78.15
CADJPY,20081028,230700,78.15,78.15,78.06,78.06
CADJPY,20081028,230800,78.07,78.13,78.07,78.13
CADJPY,20081028,230900,78.12,78.12,78.04,78.04
CADJPY,20081028,231000,78.03,78.03,77.90,77.90
CADJPY,20081028,231100,77.89,77.89,77.85,77.87
CADJPY,20081028,231200,77.88,77.94,77.88,77.94
CADJPY,20081028,231300,77.94,77.97,77.94,77.97
CADJPY,20081028,231400,77.96,77.96,77.95,77.95
CADJPY,20081028,231500,77.94,77.94,77.91,77.93
CADJPY,20081028,231600,77.93,77.93,77.91,77.91
CADJPY,20081028,231700,77.91,77.93,77.89,77.93
CADJPY,20081028,231800,77.93,77.93,77.91,77.91
CADJPY,20081028,231900,77.90,77.90,77.88,77.88
CADJPY,20081028,232000,77.88,77.88,77.85,77.85
CADJPY,20081028,232100,77.84,77.84,77.78,77.78
CADJPY,20081028,232200,77.78,77.78,77.71,77.71
CADJPY,20081028,232300,77.69,77.69,77.51,77.51
CADJPY,20081028,232400,77.53,77.56,77.53,77.55
CADJPY,20081028,232500,77.54,77.54,77.52,77.52
CADJPY,20081028,232600,77.51,77.55,77.51,77.55
CADJPY,20081028,232700,77.55,77.56,77.52,77.53
CADJPY,20081028,232800,77.52,77.53,77.51,77.53
CADJPY,20081028,232900,77.54,77.56,77.54,77.56
CADJPY,20081028,233000,77.57,77.61,77.57,77.61
CADJPY,20081028,233100,77.61,77.68,77.61,77.68
CADJPY,20081028,233200,77.69,77.83,77.69,77.83
CADJPY,20081028,233300,77.85,77.85,77.84,77.84
CADJPY,20081028,233400,77.84,77.84,77.80,77.80
CADJPY,20081028,233500,77.79,77.79,77.68,77.68
CADJPY,20081028,233600,77.66,77.66,77.61,77.62
CADJPY,20081028,233700,77.62,77.63,77.62,77.63
CADJPY,20081028,233800,77.64,77.68,77.64,77.68
CADJPY,20081028,233900,77.68,77.68,77.67,77.68
CADJPY,20081028,234000,77.70,77.74,77.69,77.69
CADJPY,20081028,234100,77.68,77.69,77.65,77.66
CADJPY,20081028,234200,77.65,77.65,77.61,77.61
CADJPY,20081028,234300,77.59,77.59,77.58,77.58
CADJPY,20081028,234400,77.58,77.58,77.57,77.57
CADJPY,20081028,234500,77.57,77.57,77.53,77.53
CADJPY,20081028,234600,77.51,77.58,77.51,77.58
CADJPY,20081028,234700,77.57,77.59,77.53,77.53
CADJPY,20081028,234800,77.51,77.55,77.51,77.55
CADJPY,20081028,234900,77.56,77.56,77.55,77.55
CADJPY,20081028,235000,77.56,77.57,77.53,77.53
CADJPY,20081028,235100,77.52,77.52,77.46,77.47
CADJPY,20081028,235200,77.48,77.48,77.40,77.41
CADJPY,20081028,235300,77.41,77.44,77.41,77.44
CADJPY,20081028,235400,77.44,77.44,77.43,77.43
CADJPY,20081028,235500,77.43,77.45,77.43,77.45
CADJPY,20081028,235600,77.45,77.45,77.44,77.44
CADJPY,20081028,235700,77.45,77.47,77.45,77.45
CADJPY,20081028,235800,77.45,77.45,77.43,77.43
CADJPY,20081028,235900,77.44,77.44,77.41,77.41
CADJPY,20081029,000000,77.40,77.40,77.24,77.24
USDUAH,20081028,000200,5.98,5.98,5.98,5.98
USDUAH,20081028,000700,5.98,5.98,5.98,5.98
USDUAH,20081028,001200,5.98,5.98,5.98,5.98
USDUAH,20081028,001700,5.98,5.98,5.98,5.98
USDUAH,20081028,002200,5.98,5.98,5.98,5.98
USDUAH,20081028,002700,5.98,5.98,5.98,5.98
USDUAH,20081028,003200,5.98,5.98,5.98,5.98
USDUAH,20081028,003700,5.98,5.98,5.98,5.98
USDUAH,20081028,004200,5.98,5.98,5.98,5.98
USDUAH,20081028,004700,5.98,5.98,5.98,5.98
USDUAH,20081028,005200,5.98,5.98,5.98,5.98
USDUAH,20081028,005700,5.98,5.98,5.98,5.98
USDUAH,20081028,010200,5.98,5.98,5.98,5.98
USDUAH,20081028,010700,5.98,5.98,5.98,5.98
USDUAH,20081028,011200,5.98,5.98,5.98,5.98
USDUAH,20081028,011700,5.98,5.98,5.98,5.98
USDUAH,20081028,012200,5.98,5.98,5.98,5.98
USDUAH,20081028,012700,5.98,5.98,5.98,5.98
USDUAH,20081028,013200,5.98,5.98,5.98,5.98
USDUAH,20081028,013700,5.98,5.98,5.98,5.98
USDUAH,20081028,014300,5.98,5.98,5.98,5.98
USDUAH,20081028,014800,5.98,5.98,5.98,5.98
USDUAH,20081028,015300,5.98,5.98,5.98,5.98
USDUAH,20081028,015800,5.98,5.98,5.98,5.98
USDUAH,20081028,020300,5.98,5.98,5.98,5.98
USDUAH,20081028,020800,5.98,5.98,5.98,5.98
USDUAH,20081028,021300,5.98,5.98,5.98,5.98
USDUAH,20081028,021800,5.98,5.98,5.98,5.98
USDUAH,20081028,022300,5.98,5.98,5.98,5.98
USDUAH,20081028,022800,5.98,5.98,5.98,5.98
USDUAH,20081028,023300,5.98,5.98,5.98,5.98
USDUAH,20081028,023800,5.98,5.98,5.98,5.98
USDUAH,20081028,024300,5.98,5.98,5.98,5.98
USDUAH,20081028,024800,5.98,5.98,5.98,5.98
USDUAH,20081028,025300,5.98,5.98,5.98,5.98
USDUAH,20081028,025800,5.98,5.98,5.98,5.98
USDUAH,20081028,030300,5.98,5.98,5.98,5.98
USDUAH,20081028,030800,5.98,5.98,5.98,5.98
USDUAH,20081028,031300,5.98,5.98,5.98,5.98
USDUAH,20081028,031800,5.98,5.98,5.98,5.98
USDUAH,20081028,032300,5.98,5.98,5.98,5.98
USDUAH,20081028,032800,5.98,5.98,5.98,5.98
USDUAH,20081028,033300,5.98,5.98,5.98,5.98
USDUAH,20081028,033800,5.98,5.98,5.98,5.98
USDUAH,20081028,034300,5.98,5.98,5.98,5.98
USDUAH,20081028,034800,5.98,5.98,5.98,5.98
USDUAH,20081028,035300,5.98,5.98,5.98,5.98
USDUAH,20081028,035800,5.98,5.98,5.98,5.98
USDUAH,20081028,040300,5.98,5.98,5.98,5.98
USDUAH,20081028,040800,5.98,5.98,5.98,5.98
USDUAH,20081028,041300,5.98,5.98,5.98,5.98
USDUAH,20081028,041800,5.98,5.98,5.98,5.98
USDUAH,20081028,042300,5.98,5.98,5.98,5.98
USDUAH,20081028,042800,5.98,5.98,5.98,5.98
USDUAH,20081028,043300,5.98,5.98,5.98,5.98
USDUAH,20081028,043800,5.98,5.98,5.98,5.98
USDUAH,20081028,044300,5.98,5.98,5.98,5.98
USDUAH,20081028,044800,5.98,5.98,5.98,5.98
USDUAH,20081028,045300,5.98,5.98,5.98,5.98
USDUAH,20081028,045800,5.98,5.98,5.98,5.98
USDUAH,20081028,050300,5.98,5.98,5.98,5.98
USDUAH,20081028,050800,5.98,5.98,5.98,5.98
USDUAH,20081028,051300,5.98,5.98,5.98,5.98
USDUAH,20081028,051800,5.98,5.98,5.98,5.98
USDUAH,20081028,052300,5.98,5.98,5.98,5.98
USDUAH,20081028,052800,5.98,5.98,5.98,5.98
USDUAH,20081028,053300,5.98,5.98,5.98,5.98
USDUAH,20081028,053800,5.98,5.98,5.98,5.98
USDUAH,20081028,054300,5.98,5.98,5.98,5.98
USDUAH,20081028,054800,5.98,5.98,5.98,5.98
USDUAH,20081028,055300,5.98,5.98,5.98,5.98
USDUAH,20081028,055800,5.98,5.98,5.98,5.98
USDUAH,20081028,060300,5.98,5.98,5.98,5.98
USDUAH,20081028,060800,5.98,5.98,5.98,5.98
USDUAH,20081028,061300,5.98,5.98,5.98,5.98
USDUAH,20081028,061800,5.98,5.98,5.98,5.98
USDUAH,20081028,062300,5.98,5.98,5.98,5.98
USDUAH,20081028,062800,5.98,5.98,5.98,5.98
USDUAH,20081028,063300,5.98,5.98,5.98,5.98
USDUAH,20081028,063800,5.98,5.98,5.98,5.98
USDUAH,20081028,064300,5.98,5.98,5.98,5.98
USDUAH,20081028,064800,5.98,5.98,5.98,5.98
USDUAH,20081028,065300,5.98,5.98,5.98,5.98
USDUAH,20081028,065800,5.98,5.98,5.98,5.98
USDUAH,20081028,070300,5.98,5.98,5.98,5.98
USDUAH,20081028,070800,5.98,5.98,5.98,5.98
USDUAH,20081028,071300,5.98,5.98,5.98,5.98
USDUAH,20081028,071800,5.98,5.98,5.98,5.98
USDUAH,20081028,072300,5.98,5.98,5.98,5.98
USDUAH,20081028,072800,5.98,5.98,5.98,5.98
USDUAH,20081028,073300,5.98,5.98,5.98,5.98
USDUAH,20081028,073800,5.98,5.98,5.98,5.98
USDUAH,20081028,074300,5.98,5.98,5.98,5.98
USDUAH,20081028,074800,5.98,5.98,5.98,5.98
USDUAH,20081028,075300,5.98,5.98,5.98,5.98
USDUAH,20081028,075800,5.98,5.98,5.98,5.98
USDUAH,20081028,080300,5.98,5.98,5.98,5.98
USDUAH,20081028,080800,5.98,5.98,5.98,5.98
USDUAH,20081028,081300,5.98,5.98,5.98,5.98
USDUAH,20081028,081800,5.98,5.98,5.98,5.98
USDUAH,20081028,082300,5.98,5.98,5.98,5.98
USDUAH,20081028,082800,5.98,5.98,5.98,5.98
USDUAH,20081028,083300,5.98,5.98,5.98,5.98
USDUAH,20081028,083800,5.98,5.98,5.98,5.98
USDUAH,20081028,084300,5.98,5.98,5.98,5.98
USDUAH,20081028,084800,5.98,5.98,5.98,5.98
USDUAH,20081028,085300,5.98,5.98,5.98,5.98
USDUAH,20081028,085800,5.98,5.98,5.98,5.98
USDUAH,20081028,090300,5.98,5.98,5.98,5.98
USDUAH,20081028,090800,5.98,5.98,5.98,5.98
USDUAH,20081028,091300,5.98,5.98,5.98,5.98
USDUAH,20081028,091800,5.98,5.98,5.98,5.98
USDUAH,20081028,092300,5.98,5.98,5.98,5.98
USDUAH,20081028,092800,5.98,5.98,5.98,5.98
USDUAH,20081028,093300,5.98,5.98,5.98,5.98
USDUAH,20081028,093800,5.98,5.98,5.98,5.98
USDUAH,20081028,094300,5.98,5.98,5.98,5.98
USDUAH,20081028,094800,5.98,5.98,5.98,5.98
USDUAH,20081028,095300,5.98,5.98,5.98,5.98
USDUAH,20081028,095800,5.98,5.98,5.98,5.98
USDUAH,20081028,100300,5.98,5.98,5.98,5.98
USDUAH,20081028,100800,5.98,5.98,5.98,5.98
USDUAH,20081028,101300,5.98,5.98,5.98,5.98
USDUAH,20081028,101800,5.98,5.98,5.98,5.98
USDUAH,20081028,102300,5.98,5.98,5.98,5.98
USDUAH,20081028,102800,5.98,5.98,5.98,5.98
USDUAH,20081028,103300,5.98,5.98,5.98,5.98
USDUAH,20081028,103800,5.98,5.98,5.98,5.98
USDUAH,20081028,104300,5.98,5.98,5.98,5.98
USDUAH,20081028,104800,5.98,5.98,5.98,5.98
USDUAH,20081028,105300,5.98,5.98,5.98,5.98
USDUAH,20081028,105800,5.98,5.98,5.98,5.98
USDUAH,20081028,110300,5.98,5.98,5.98,5.98
USDUAH,20081028,110800,5.98,5.98,5.98,5.98
USDUAH,20081028,111300,5.98,5.98,5.98,5.98
USDUAH,20081028,111800,5.98,5.98,5.98,5.98
USDUAH,20081028,111900,6.00,6.00,6.00,6.00
USDUAH,20081028,112400,6.00,6.00,6.00,6.00
USDUAH,20081028,112900,6.00,6.00,6.00,6.00
USDUAH,20081028,113400,6.00,6.00,6.00,6.00
USDUAH,20081028,113900,6.00,6.00,6.00,6.00
USDUAH,20081028,114400,6.00,6.00,6.00,6.00
USDUAH,20081028,114900,6.00,6.00,6.00,6.00
USDUAH,20081028,115400,6.00,6.00,6.00,6.00
USDUAH,20081028,115900,6.00,6.00,6.00,6.00
USDUAH,20081028,120400,6.00,6.00,6.00,6.00
USDUAH,20081028,120900,6.00,6.00,6.00,6.00
USDUAH,20081028,121400,6.00,6.00,6.00,6.00
USDUAH,20081028,121900,6.00,6.00,6.00,6.00
USDUAH,20081028,122400,6.00,6.00,6.00,6.00
USDUAH,20081028,122900,6.00,6.00,6.00,6.00
USDUAH,20081028,123400,6.00,6.00,6.00,6.00
USDUAH,20081028,123900,6.00,6.00,6.00,6.00
USDUAH,20081028,124400,6.00,6.00,6.00,6.00
USDUAH,20081028,124900,6.00,6.00,6.00,6.00
USDUAH,20081028,125400,6.00,6.00,6.00,6.00
USDUAH,20081028,125900,6.00,6.00,6.00,6.00
USDUAH,20081028,130400,6.00,6.00,6.00,6.00
USDUAH,20081028,130900,6.00,6.00,6.00,6.00
USDUAH,20081028,131400,6.00,6.00,6.00,6.00
USDUAH,20081028,131600,6.02,6.02,6.02,6.02
USDUAH,20081028,132100,6.02,6.02,6.02,6.02
USDUAH,20081028,132600,6.02,6.02,6.02,6.02
USDUAH,20081028,133100,6.02,6.02,6.02,6.02
USDUAH,20081028,133600,6.02,6.02,6.02,6.02
USDUAH,20081028,134100,6.02,6.02,6.02,6.02
USDUAH,20081028,134600,6.02,6.02,6.02,6.02
USDUAH,20081028,135100,6.02,6.02,6.02,6.02
USDUAH,20081028,135600,6.02,6.02,6.02,6.02
USDUAH,20081028,140100,6.02,6.02,6.02,6.02
USDUAH,20081028,140600,6.02,6.02,6.02,6.02
USDUAH,20081028,141100,6.02,6.02,6.02,6.02
USDUAH,20081028,141600,6.02,6.02,6.02,6.02
USDUAH,20081028,142100,6.02,6.02,6.02,6.02
USDUAH,20081028,142600,6.02,6.02,6.02,6.02
USDUAH,20081028,143100,6.02,6.02,6.02,6.02
USDUAH,20081028,143600,6.02,6.02,6.02,6.02
USDUAH,20081028,144100,6.02,6.02,6.02,6.02
USDUAH,20081028,144600,6.02,6.02,6.02,6.02
USDUAH,20081028,145100,6.02,6.02,6.02,6.02
USDUAH,20081028,145600,6.02,6.02,6.02,6.02
USDUAH,20081028,150100,6.02,6.03,6.02,6.03
USDUAH,20081028,150600,6.03,6.03,6.03,6.03
USDUAH,20081028,151100,6.03,6.03,6.03,6.03
USDUAH,20081028,151600,6.03,6.03,6.03,6.03
USDUAH,20081028,152100,6.03,6.03,6.03,6.03
USDUAH,20081028,152600,6.03,6.03,6.03,6.03
USDUAH,20081028,153100,6.03,6.03,6.03,6.03
USDUAH,20081028,153600,6.03,6.03,6.03,6.03
USDUAH,20081028,154100,6.03,6.03,6.03,6.03
USDUAH,20081028,154600,6.03,6.03,6.03,6.03
USDUAH,20081028,155100,6.03,6.03,6.03,6.03
USDUAH,20081028,155600,6.03,6.03,6.03,6.03
USDUAH,20081028,160100,6.03,6.03,6.03,6.03
USDUAH,20081028,160600,6.03,6.03,6.03,6.03
USDUAH,20081028,161100,6.03,6.03,6.03,6.03
USDUAH,20081028,161600,6.03,6.03,6.03,6.03
USDUAH,20081028,162200,6.03,6.03,6.03,6.03
USDUAH,20081028,162700,6.03,6.03,6.03,6.03
USDUAH,20081028,163200,6.03,6.03,6.03,6.03
USDUAH,20081028,163700,6.03,6.03,6.03,6.03
USDUAH,20081028,164200,6.03,6.03,6.03,6.03
USDUAH,20081028,164700,6.03,6.03,6.03,6.03
USDUAH,20081028,165200,6.03,6.03,6.03,6.03
USDUAH,20081028,165700,6.03,6.03,6.03,6.03
USDUAH,20081028,170200,6.03,6.03,6.03,6.03
USDUAH,20081028,170700,6.03,6.03,6.03,6.03
USDUAH,20081028,171200,6.03,6.03,6.03,6.03
USDUAH,20081028,171700,6.03,6.03,6.03,6.03
USDUAH,20081028,172200,6.03,6.03,6.03,6.03
USDUAH,20081028,172700,6.03,6.03,6.03,6.03
USDUAH,20081028,173200,6.03,6.03,6.03,6.03
USDUAH,20081028,173700,6.03,6.03,6.03,6.03
USDUAH,20081028,174200,6.03,6.03,6.03,6.03
USDUAH,20081028,174700,6.03,6.03,6.03,6.03
USDUAH,20081028,175200,6.03,6.03,6.03,6.03
USDUAH,20081028,175700,6.03,6.03,6.03,6.03
USDUAH,20081028,180200,6.03,6.03,6.03,6.03
USDUAH,20081028,180700,6.03,6.03,6.03,6.03
USDUAH,20081028,181200,6.03,6.03,6.03,6.03
USDUAH,20081028,181700,6.03,6.03,6.03,6.03
USDUAH,20081028,182200,6.03,6.03,6.03,6.03
USDUAH,20081028,182700,6.03,6.03,6.03,6.03
USDUAH,20081028,183200,6.03,6.03,6.03,6.03
USDUAH,20081028,183700,6.03,6.03,6.03,6.03
USDUAH,20081028,184200,6.03,6.03,6.03,6.03
USDUAH,20081028,184700,6.03,6.03,6.03,6.03
USDUAH,20081028,185200,6.03,6.03,6.03,6.03
USDUAH,20081028,185700,6.03,6.03,6.03,6.03
USDUAH,20081028,190200,6.03,6.03,6.03,6.03
USDUAH,20081028,190700,6.03,6.03,6.03,6.03
USDUAH,20081028,191200,6.03,6.03,6.03,6.03
USDUAH,20081028,191700,6.03,6.03,6.03,6.03
USDUAH,20081028,192200,6.03,6.03,6.03,6.03
USDUAH,20081028,192700,6.03,6.03,6.03,6.03
USDUAH,20081028,193200,6.03,6.03,6.03,6.03
USDUAH,20081028,193700,6.03,6.03,6.03,6.03
USDUAH,20081028,194200,6.03,6.03,6.03,6.03
USDUAH,20081028,194700,6.03,6.03,6.03,6.03
USDUAH,20081028,195200,6.03,6.03,6.03,6.03
USDUAH,20081028,195700,6.03,6.03,6.03,6.03
USDUAH,20081028,200200,6.03,6.03,6.03,6.03
USDUAH,20081028,200700,6.03,6.03,6.03,6.03
USDUAH,20081028,201200,6.03,6.03,6.03,6.03
USDUAH,20081028,201700,6.03,6.03,6.03,6.03
USDUAH,20081028,202200,6.03,6.03,6.03,6.03
USDUAH,20081028,202700,6.03,6.03,6.03,6.03
USDUAH,20081028,203200,6.03,6.03,6.03,6.03
USDUAH,20081028,203700,6.03,6.03,6.03,6.03
USDUAH,20081028,204200,6.03,6.03,6.03,6.03
USDUAH,20081028,204700,6.03,6.03,6.03,6.03
USDUAH,20081028,205200,6.03,6.03,6.03,6.03
USDUAH,20081028,205700,6.03,6.03,6.03,6.03
USDUAH,20081028,210200,6.03,6.03,6.03,6.03
USDUAH,20081028,210700,6.03,6.03,6.03,6.03
USDUAH,20081028,211200,6.03,6.03,6.03,6.03
USDUAH,20081028,211700,6.03,6.03,6.03,6.03
USDUAH,20081028,212200,6.03,6.03,6.03,6.03
USDUAH,20081028,212700,6.03,6.03,6.03,6.03
USDUAH,20081028,213200,6.03,6.03,6.03,6.03
USDUAH,20081028,213700,6.03,6.03,6.03,6.03
USDUAH,20081028,214200,6.03,6.03,6.03,6.03
USDUAH,20081028,214700,6.03,6.03,6.03,6.03
USDUAH,20081028,215200,6.03,6.03,6.03,6.03
USDUAH,20081028,215700,6.03,6.03,6.03,6.03
USDUAH,20081028,220200,6.03,6.03,6.03,6.03
USDUAH,20081028,220700,6.03,6.03,6.03,6.03
USDUAH,20081028,221200,6.03,6.03,6.03,6.03
USDUAH,20081028,221700,6.03,6.03,6.03,6.03
USDUAH,20081028,222200,6.03,6.03,6.03,6.03
USDUAH,20081028,222700,6.03,6.03,6.03,6.03
USDUAH,20081028,223200,6.03,6.03,6.03,6.03
USDUAH,20081028,223700,6.03,6.03,6.03,6.03
USDUAH,20081028,224200,6.03,6.03,6.03,6.03
USDUAH,20081028,224700,6.03,6.03,6.03,6.03
USDUAH,20081028,225200,6.03,6.03,6.03,6.03
USDUAH,20081028,225700,6.03,6.03,6.03,6.03
USDUAH,20081028,230200,6.03,6.03,6.03,6.03
USDUAH,20081028,230700,6.03,6.03,6.03,6.03
USDUAH,20081028,231200,6.03,6.03,6.03,6.03
USDUAH,20081028,231700,6.03,6.03,6.03,6.03
USDUAH,20081028,232200,6.03,6.03,6.03,6.03
USDUAH,20081028,232700,6.03,6.03,6.03,6.03
USDUAH,20081028,233200,6.03,6.03,6.03,6.03
USDUAH,20081028,233700,6.03,6.03,6.03,6.03
USDUAH,20081028,234200,6.03,6.03,6.03,6.03
USDUAH,20081028,234700,6.03,6.03,6.03,6.03
USDUAH,20081028,235200,6.03,6.03,6.03,6.03
USDUAH,20081028,235700,6.03,6.03,6.03,6.03
WTIUSD,20081028,000200,62.22,62.25,62.22,62.24
WTIUSD,20081028,000300,62.19,62.20,62.19,62.19
WTIUSD,20081028,000400,62.18,62.19,61.79,61.80
WTIUSD,20081028,000500,61.84,61.88,61.79,61.81
WTIUSD,20081028,000600,61.88,61.89,61.80,61.81
WTIUSD,20081028,000700,61.88,61.90,61.88,61.88
WTIUSD,20081028,000800,61.88,61.91,61.88,61.90
WTIUSD,20081028,001000,61.92,61.95,61.92,61.94
WTIUSD,20081028,001100,61.90,61.92,61.88,61.88
WTIUSD,20081028,001200,61.90,61.90,61.81,61.81
WTIUSD,20081028,001300,61.81,61.81,61.74,61.75
WTIUSD,20081028,001500,61.75,61.78,61.75,61.78
WTIUSD,20081028,001700,61.76,61.78,61.76,61.77
WTIUSD,20081028,001900,61.79,61.79,61.78,61.79
WTIUSD,20081028,002000,61.78,61.78,61.77,61.78
WTIUSD,20081028,002100,61.77,61.77,61.73,61.74
WTIUSD,20081028,002200,61.74,61.76,61.74,61.76
WTIUSD,20081028,002300,61.77,61.77,61.74,61.74
WTIUSD,20081028,002700,61.74,61.74,61.73,61.73
WTIUSD,20081028,002800,61.83,61.85,61.82,61.84
WTIUSD,20081028,002900,61.85,61.89,61.85,61.89
WTIUSD,20081028,003000,61.82,61.82,61.81,61.81
WTIUSD,20081028,003100,61.87,61.88,61.87,61.88
WTIUSD,20081028,003200,61.87,61.91,61.87,61.91
WTIUSD,20081028,003400,61.84,61.84,61.83,61.83
WTIUSD,20081028,003500,61.88,62.00,61.87,62.00
WTIUSD,20081028,003600,62.01,62.01,62.01,62.01
WTIUSD,20081028,003700,62.00,62.01,62.00,62.00
WTIUSD,20081028,003900,61.99,62.01,61.99,62.00
WTIUSD,20081028,004000,62.05,62.09,62.04,62.09
WTIUSD,20081028,004400,62.05,62.08,62.05,62.07
WTIUSD,20081028,004500,61.99,61.99,61.99,61.99
WTIUSD,20081028,004700,62.04,62.04,62.02,62.03
WTIUSD,20081028,004800,62.07,62.12,62.06,62.12
WTIUSD,20081028,004900,62.06,62.08,62.06,62.08
WTIUSD,20081028,005000,62.07,62.07,62.03,62.04
WTIUSD,20081028,005600,61.99,62.00,61.99,61.99
WTIUSD,20081028,005700,62.00,62.00,61.97,61.97
WTIUSD,20081028,005800,61.95,62.00,61.95,62.00
WTIUSD,20081028,005900,61.99,62.00,61.94,61.95
WTIUSD,20081028,010100,61.93,61.97,61.93,61.95
WTIUSD,20081028,010200,62.00,62.00,62.00,62.00
WTIUSD,20081028,010400,62.07,62.07,62.05,62.07
WTIUSD,20081028,010500,62.05,62.09,62.03,62.09
WTIUSD,20081028,010600,62.11,62.11,62.09,62.09
WTIUSD,20081028,010700,62.08,62.15,62.07,62.15
WTIUSD,20081028,010800,62.16,62.17,62.15,62.17
WTIUSD,20081028,010900,62.09,62.10,62.09,62.10
WTIUSD,20081028,011000,62.10,62.11,62.09,62.11
WTIUSD,20081028,011100,62.13,62.14,62.13,62.14
WTIUSD,20081028,011200,62.17,62.17,62.17,62.17
WTIUSD,20081028,011400,62.18,62.18,62.16,62.16
WTIUSD,20081028,011600,62.10,62.10,62.03,62.03
WTIUSD,20081028,011700,62.01,62.12,62.00,62.12
WTIUSD,20081028,011800,62.03,62.04,62.03,62.04
WTIUSD,20081028,011900,62.10,62.15,62.08,62.13
WTIUSD,20081028,012000,62.17,62.17,62.10,62.10
WTIUSD,20081028,012500,62.10,62.10,62.05,62.05
WTIUSD,20081028,012900,62.15,62.15,62.07,62.07
WTIUSD,20081028,013000,62.14,62.15,62.13,62.15
WTIUSD,20081028,013100,62.14,62.15,62.13,62.13
WTIUSD,20081028,013300,62.18,62.18,62.17,62.18
WTIUSD,20081028,013400,62.16,62.19,62.16,62.17
WTIUSD,20081028,013500,62.19,62.19,62.14,62.14
WTIUSD,20081028,013600,62.17,62.17,62.14,62.14
WTIUSD,20081028,013700,62.17,62.17,62.15,62.17
WTIUSD,20081028,013800,62.18,62.20,62.18,62.19
WTIUSD,20081028,014100,62.17,62.17,62.00,62.07
WTIUSD,20081028,014400,62.14,62.14,62.12,62.14
WTIUSD,20081028,014500,62.11,62.12,62.11,62.12
WTIUSD,20081028,014700,62.13,62.14,62.13,62.13
WTIUSD,20081028,014800,62.19,62.41,62.19,62.41
WTIUSD,20081028,014900,62.38,62.38,62.37,62.37
WTIUSD,20081028,015000,62.38,62.38,62.38,62.38
WTIUSD,20081028,015100,62.32,62.40,62.32,62.36
WTIUSD,20081028,015200,62.42,62.42,62.37,62.38
WTIUSD,20081028,015400,62.43,62.43,62.38,62.38
WTIUSD,20081028,015500,62.42,62.67,62.42,62.66
WTIUSD,20081028,015600,62.63,62.63,62.52,62.62
WTIUSD,20081028,015700,62.50,62.67,62.50,62.64
WTIUSD,20081028,015800,62.64,62.66,62.59,62.66
WTIUSD,20081028,020000,62.61,62.61,62.52,62.52
WTIUSD,20081028,020100,62.65,62.75,62.64,62.69
WTIUSD,20081028,020200,62.68,62.69,62.66,62.66
WTIUSD,20081028,020300,62.67,62.67,62.63,62.64
WTIUSD,20081028,020400,62.63,62.68,62.61,62.62
WTIUSD,20081028,020500,62.69,62.70,62.67,62.70
WTIUSD,20081028,020600,62.63,62.63,62.61,62.61
WTIUSD,20081028,020700,62.59,62.60,62.53,62.60
WTIUSD,20081028,020800,62.56,62.59,62.51,62.59
WTIUSD,20081028,020900,62.56,62.56,62.56,62.56
WTIUSD,20081028,021100,62.60,62.61,62.51,62.51
WTIUSD,20081028,021300,62.57,62.58,62.57,62.57
WTIUSD,20081028,021400,62.61,62.61,62.59,62.59
WTIUSD,20081028,021600,62.59,62.60,62.59,62.60
WTIUSD,20081028,021700,62.60,62.60,62.56,62.56
WTIUSD,20081028,021800,62.62,62.67,62.56,62.57
WTIUSD,20081028,021900,62.61,62.66,62.61,62.66
WTIUSD,20081028,022000,62.65,62.68,62.65,62.68
WTIUSD,20081028,022200,62.70,62.71,62.70,62.71
WTIUSD,20081028,022300,62.65,62.69,62.61,62.62
WTIUSD,20081028,022400,62.59,62.62,62.54,62.58
WTIUSD,20081028,022500,62.52,62.52,62.51,62.51
WTIUSD,20081028,022600,62.48,62.49,62.39,62.43
WTIUSD,20081028,022700,62.41,62.43,62.40,62.40
WTIUSD,20081028,022800,62.43,62.43,62.38,62.38
WTIUSD,20081028,023000,62.38,62.38,62.36,62.37
WTIUSD,20081028,023100,62.40,62.40,62.39,62.39
WTIUSD,20081028,023400,62.40,62.41,62.40,62.41
WTIUSD,20081028,023500,62.37,62.38,62.36,62.38
WTIUSD,20081028,023600,62.36,62.37,62.34,62.34
WTIUSD,20081028,023700,62.33,62.33,62.30,62.33
WTIUSD,20081028,023800,62.33,62.41,62.33,62.41
WTIUSD,20081028,023900,62.40,62.41,62.36,62.36
WTIUSD,20081028,024000,62.44,62.44,62.42,62.42
WTIUSD,20081028,024200,62.41,62.44,62.41,62.44
WTIUSD,20081028,024300,62.42,62.42,62.41,62.41
WTIUSD,20081028,024400,62.40,62.40,62.35,62.35
WTIUSD,20081028,024600,62.39,62.40,62.38,62.38
WTIUSD,20081028,024700,62.39,62.41,62.39,62.41
WTIUSD,20081028,024800,62.45,62.46,62.44,62.44
WTIUSD,20081028,025500,62.48,62.48,62.46,62.47
WTIUSD,20081028,025600,62.48,62.51,62.48,62.51
WTIUSD,20081028,025700,62.51,62.52,62.45,62.46
WTIUSD,20081028,030200,62.49,62.54,62.49,62.53
WTIUSD,20081028,030300,62.45,62.45,62.43,62.44
WTIUSD,20081028,030500,62.46,62.51,62.46,62.51
WTIUSD,20081028,030600,62.43,62.44,62.42,62.42
WTIUSD,20081028,030700,62.48,62.48,62.47,62.47
WTIUSD,20081028,030800,62.43,62.43,62.41,62.41
WTIUSD,20081028,030900,62.39,62.41,62.39,62.41
WTIUSD,20081028,031000,62.42,62.44,62.42,62.44
WTIUSD,20081028,031100,62.39,62.39,62.32,62.34
WTIUSD,20081028,031200,62.37,62.39,62.37,62.38
WTIUSD,20081028,031300,62.39,62.40,62.38,62.40
WTIUSD,20081028,031500,62.39,62.39,62.38,62.39
WTIUSD,20081028,031600,62.39,62.40,62.39,62.40
WTIUSD,20081028,031700,62.37,62.37,62.29,62.29
WTIUSD,20081028,031800,62.31,62.36,62.28,62.35
WTIUSD,20081028,031900,62.32,62.32,62.28,62.30
WTIUSD,20081028,032000,62.30,62.30,62.27,62.28
WTIUSD,20081028,032100,62.28,62.29,62.28,62.29
WTIUSD,20081028,032200,62.29,62.29,62.28,62.29
WTIUSD,20081028,032300,62.32,62.34,62.32,62.34
WTIUSD,20081028,032500,62.35,62.39,62.27,62.28
WTIUSD,20081028,032800,62.30,62.30,62.29,62.29
WTIUSD,20081028,032900,62.35,62.35,62.33,62.35
WTIUSD,20081028,033000,62.35,62.35,62.33,62.33
WTIUSD,20081028,033100,62.34,62.37,62.34,62.36
WTIUSD,20081028,033200,62.34,62.34,62.32,62.32
WTIUSD,20081028,033300,62.33,62.35,62.33,62.35
WTIUSD,20081028,033600,62.35,62.37,62.35,62.37
WTIUSD,20081028,033800,62.30,62.32,62.29,62.29
WTIUSD,20081028,033900,62.34,62.34,62.33,62.34
WTIUSD,20081028,034000,62.30,62.33,62.30,62.33
WTIUSD,20081028,034100,62.31,62.32,62.30,62.32
WTIUSD,20081028,034500,62.33,62.37,62.32,62.37
WTIUSD,20081028,034600,62.37,62.37,62.28,62.29
WTIUSD,20081028,034700,62.33,62.35,62.33,62.34
WTIUSD,20081028,034800,62.32,62.32,62.30,62.30
WTIUSD,20081028,035100,62.33,62.33,62.31,62.31
WTIUSD,20081028,035200,62.35,62.45,62.32,62.37
WTIUSD,20081028,035300,62.35,62.43,62.33,62.43
WTIUSD,20081028,035400,62.34,62.34,62.32,62.32
WTIUSD,20081028,035500,62.39,62.39,62.35,62.35
WTIUSD,20081028,035600,62.33,62.34,62.33,62.33
WTIUSD,20081028,035700,62.35,62.36,62.35,62.35
WTIUSD,20081028,035800,62.33,62.33,62.29,62.29
WTIUSD,20081028,035900,62.28,62.28,62.28,62.28
WTIUSD,20081028,040100,62.29,62.30,62.28,62.29
WTIUSD,20081028,040200,62.29,62.29,62.28,62.28
WTIUSD,20081028,040300,62.30,62.33,62.27,62.27
WTIUSD,20081028,040400,62.29,62.29,62.24,62.25
WTIUSD,20081028,040500,62.25,62.26,62.25,62.26
WTIUSD,20081028,040600,62.25,62.31,62.24,62.29
WTIUSD,20081028,040700,62.31,62.36,62.30,62.32
WTIUSD,20081028,040800,62.30,62.31,62.29,62.30
WTIUSD,20081028,040900,62.32,62.34,62.31,62.32
WTIUSD,20081028,041000,62.30,62.33,62.30,62.33
WTIUSD,20081028,041200,62.31,62.33,62.31,62.33
WTIUSD,20081028,041300,62.33,62.34,62.31,62.34
WTIUSD,20081028,041400,62.32,62.34,62.31,62.31
WTIUSD,20081028,041600,62.31,62.32,62.31,62.32
WTIUSD,20081028,041700,62.33,62.35,62.33,62.35
WTIUSD,20081028,041800,62.31,62.33,62.31,62.33
WTIUSD,20081028,041900,62.35,62.35,62.31,62.33
WTIUSD,20081028,042100,62.30,62.30,62.29,62.30
WTIUSD,20081028,042400,62.28,62.39,62.28,62.37
WTIUSD,20081028,042500,62.34,62.34,62.34,62.34
WTIUSD,20081028,042600,62.34,62.35,62.34,62.35
WTIUSD,20081028,042700,62.35,62.36,62.34,62.34
WTIUSD,20081028,042800,62.34,62.38,62.34,62.37
WTIUSD,20081028,043000,62.33,62.35,62.33,62.33
WTIUSD,20081028,043200,62.28,62.35,62.28,62.35
WTIUSD,20081028,043300,62.30,62.30,62.28,62.29
WTIUSD,20081028,043400,62.32,62.34,62.32,62.34
WTIUSD,20081028,043600,62.29,62.30,62.28,62.29
WTIUSD,20081028,043900,62.28,62.30,62.27,62.30
WTIUSD,20081028,044100,62.31,62.31,62.29,62.29
WTIUSD,20081028,044400,62.30,62.31,62.30,62.31
WTIUSD,20081028,044500,62.29,62.30,62.29,62.30
WTIUSD,20081028,044800,62.32,62.34,62.32,62.34
WTIUSD,20081028,044900,62.28,62.31,62.28,62.31
WTIUSD,20081028,045000,62.30,62.30,62.28,62.30
WTIUSD,20081028,045100,62.29,62.29,62.27,62.27
WTIUSD,20081028,045200,62.28,62.28,62.25,62.25
WTIUSD,20081028,045300,62.26,62.27,62.25,62.27
WTIUSD,20081028,045400,62.29,62.32,62.29,62.31
WTIUSD,20081028,045800,62.32,62.32,62.29,62.29
WTIUSD,20081028,045900,62.29,62.31,62.29,62.30
WTIUSD,20081028,050200,62.31,62.31,62.30,62.30
WTIUSD,20081028,050300,62.30,62.30,62.28,62.28
WTIUSD,20081028,050600,62.29,62.30,62.29,62.29
WTIUSD,20081028,050700,62.30,62.36,62.29,62.30
WTIUSD,20081028,050900,62.31,62.45,62.31,62.38
WTIUSD,20081028,051000,62.37,62.37,62.32,62.35
WTIUSD,20081028,051100,62.35,62.39,62.35,62.39
WTIUSD,20081028,051200,62.39,62.39,62.38,62.39
WTIUSD,20081028,051300,62.39,62.39,62.34,62.34
WTIUSD,20081028,051400,62.33,62.34,62.28,62.28
WTIUSD,20081028,051800,62.32,62.32,62.31,62.31
WTIUSD,20081028,052000,62.33,62.33,62.32,62.32
WTIUSD,20081028,052100,62.32,62.38,62.32,62.38
WTIUSD,20081028,052200,62.36,62.38,62.36,62.38
WTIUSD,20081028,052300,62.39,62.39,62.32,62.34
WTIUSD,20081028,052400,62.31,62.32,62.29,62.31
WTIUSD,20081028,052500,62.30,62.32,62.30,62.32
WTIUSD,20081028,052600,62.31,62.32,62.31,62.32
WTIUSD,20081028,052700,62.39,62.39,62.32,62.32
WTIUSD,20081028,053600,62.35,62.37,62.35,62.36
WTIUSD,20081028,053700,62.37,62.38,62.37,62.38
WTIUSD,20081028,053800,62.39,62.40,62.38,62.38
WTIUSD,20081028,053900,62.40,62.44,62.40,62.43
WTIUSD,20081028,054100,62.40,62.40,62.38,62.40
WTIUSD,20081028,054200,62.44,62.45,62.44,62.45
WTIUSD,20081028,054400,62.43,62.51,62.43,62.51
WTIUSD,20081028,054500,62.50,62.52,62.50,62.51
WTIUSD,20081028,054700,62.52,62.58,62.52,62.55
WTIUSD,20081028,054800,62.50,62.52,62.49,62.52
WTIUSD,20081028,055000,62.50,62.50,62.49,62.49
WTIUSD,20081028,055100,62.49,62.49,62.48,62.48
WTIUSD,20081028,055200,62.44,62.47,62.44,62.47
WTIUSD,20081028,055300,62.49,62.49,62.49,62.49
WTIUSD,20081028,055400,62.48,62.49,62.47,62.49
WTIUSD,20081028,055500,62.50,62.50,62.48,62.48
WTIUSD,20081028,055600,62.50,62.50,62.48,62.49
WTIUSD,20081028,055900,62.49,62.51,62.49,62.51
WTIUSD,20081028,060100,62.50,62.55,62.50,62.55
WTIUSD,20081028,060200,62.55,62.56,62.55,62.56
WTIUSD,20081028,060400,62.55,62.57,62.55,62.55
WTIUSD,20081028,060500,62.53,62.53,62.53,62.53
WTIUSD,20081028,060600,62.57,62.57,62.55,62.55
WTIUSD,20081028,060700,62.59,62.59,62.58,62.59
WTIUSD,20081028,060800,62.58,62.58,62.56,62.56
WTIUSD,20081028,060900,62.57,62.57,62.52,62.52
WTIUSD,20081028,061100,62.53,62.53,62.53,62.53
WTIUSD,20081028,061200,62.56,62.58,62.56,62.58
WTIUSD,20081028,061300,62.59,62.59,62.58,62.59
WTIUSD,20081028,061500,62.58,62.58,62.53,62.54
WTIUSD,20081028,061700,62.55,62.55,62.51,62.54
WTIUSD,20081028,061800,62.56,62.58,62.56,62.58
WTIUSD,20081028,062000,62.57,62.58,62.57,62.58
WTIUSD,20081028,062100,62.59,62.60,62.59,62.60
WTIUSD,20081028,062200,62.58,62.59,62.58,62.58
WTIUSD,20081028,062300,62.59,62.60,62.59,62.60
WTIUSD,20081028,062400,62.60,62.60,62.59,62.60
WTIUSD,20081028,062500,62.61,62.62,62.61,62.62
WTIUSD,20081028,062600,62.61,62.62,62.58,62.59
WTIUSD,20081028,062700,62.61,62.61,62.59,62.61
WTIUSD,20081028,062800,62.60,62.60,62.59,62.59
WTIUSD,20081028,062900,62.58,62.62,62.56,62.56
WTIUSD,20081028,063100,62.59,62.62,62.56,62.60
WTIUSD,20081028,063200,62.63,62.64,62.63,62.64
WTIUSD,20081028,063300,62.66,62.68,62.65,62.68
WTIUSD,20081028,063400,62.66,62.68,62.66,62.68
WTIUSD,20081028,063500,62.71,62.80,62.65,62.71
WTIUSD,20081028,063600,62.70,62.73,62.70,62.73
WTIUSD,20081028,063700,62.74,62.75,62.71,62.72
WTIUSD,20081028,063800,62.74,62.74,62.73,62.73
WTIUSD,20081028,063900,62.70,62.74,62.68,62.72
WTIUSD,20081028,064000,62.71,62.72,62.69,62.72
WTIUSD,20081028,064100,62.74,62.74,62.74,62.74
WTIUSD,20081028,064200,62.75,62.75,62.73,62.74
WTIUSD,20081028,064300,62.73,62.74,62.71,62.73
WTIUSD,20081028,064400,62.73,62.78,62.71,62.74
WTIUSD,20081028,064500,62.73,62.85,62.72,62.78
WTIUSD,20081028,064600,62.83,62.84,62.75,62.84
WTIUSD,20081028,064700,62.85,62.94,62.84,62.88
WTIUSD,20081028,064800,62.79,62.79,62.77,62.77
WTIUSD,20081028,064900,62.78,62.85,62.78,62.83
WTIUSD,20081028,065000,62.74,62.74,62.70,62.70
WTIUSD,20081028,065100,62.68,62.72,62.67,62.72
WTIUSD,20081028,065200,62.76,62.78,62.76,62.77
WTIUSD,20081028,065300,62.81,62.81,62.81,62.81
WTIUSD,20081028,065500,62.82,62.82,62.82,62.82
WTIUSD,20081028,065900,62.86,62.92,62.86,62.92
WTIUSD,20081028,070100,62.92,62.94,62.78,62.79
WTIUSD,20081028,070200,62.78,62.87,62.78,62.87
WTIUSD,20081028,070300,62.81,62.86,62.80,62.85
WTIUSD,20081028,070400,62.88,62.88,62.88,62.88
WTIUSD,20081028,070500,62.83,62.84,62.82,62.83
WTIUSD,20081028,070600,62.89,62.89,62.83,62.83
WTIUSD,20081028,070800,62.88,62.90,62.88,62.89
WTIUSD,20081028,070900,62.89,62.94,62.88,62.92
WTIUSD,20081028,071100,62.94,62.94,62.93,62.93
WTIUSD,20081028,071200,62.93,62.94,62.93,62.94
WTIUSD,20081028,071400,62.88,62.89,62.88,62.89
WTIUSD,20081028,071500,62.92,62.92,62.92,62.92
WTIUSD,20081028,071600,62.91,62.91,62.90,62.91
WTIUSD,20081028,071700,62.92,62.94,62.88,62.88
WTIUSD,20081028,071800,62.93,62.96,62.90,62.95
WTIUSD,20081028,071900,62.93,62.95,62.93,62.94
WTIUSD,20081028,072000,62.95,63.12,62.94,63.12
WTIUSD,20081028,072100,63.07,63.16,63.06,63.14
WTIUSD,20081028,072200,63.15,63.17,63.11,63.13
WTIUSD,20081028,072300,63.18,63.18,63.14,63.14
WTIUSD,20081028,072400,63.15,63.16,63.15,63.16
WTIUSD,20081028,072500,63.16,63.17,63.13,63.17
WTIUSD,20081028,072700,63.16,63.16,63.14,63.14
WTIUSD,20081028,072800,63.18,63.18,63.15,63.16
WTIUSD,20081028,073000,63.16,63.19,63.13,63.13
WTIUSD,20081028,073100,63.15,63.16,63.14,63.14
WTIUSD,20081028,073200,63.14,63.16,63.14,63.16
WTIUSD,20081028,073300,63.14,63.15,63.05,63.06
WTIUSD,20081028,073400,63.12,63.19,63.11,63.19
WTIUSD,20081028,073500,63.18,63.34,63.18,63.27
WTIUSD,20081028,073600,63.29,63.36,63.27,63.30
WTIUSD,20081028,073700,63.34,63.35,63.32,63.35
WTIUSD,20081028,073800,63.36,63.36,63.34,63.35
WTIUSD,20081028,073900,63.37,63.41,63.35,63.41
WTIUSD,20081028,074000,63.40,63.60,63.40,63.60
WTIUSD,20081028,074100,63.49,63.66,63.45,63.64
WTIUSD,20081028,074200,63.67,63.71,63.66,63.71
WTIUSD,20081028,074300,63.61,63.67,63.49,63.50
WTIUSD,20081028,074400,63.49,63.73,63.49,63.70
WTIUSD,20081028,074500,63.63,63.69,63.62,63.68
WTIUSD,20081028,074600,63.69,63.72,63.69,63.72
WTIUSD,20081028,074800,63.73,63.74,63.65,63.74
WTIUSD,20081028,074900,63.64,63.65,63.64,63.65
WTIUSD,20081028,075000,63.64,63.74,63.64,63.74
WTIUSD,20081028,075200,63.72,63.80,63.71,63.80
WTIUSD,20081028,075300,63.75,63.75,63.74,63.74
WTIUSD,20081028,075400,63.78,63.79,63.78,63.79
WTIUSD,20081028,075500,63.72,63.74,63.72,63.74
WTIUSD,20081028,075600,63.73,63.79,63.73,63.77
WTIUSD,20081028,075700,63.81,63.81,63.72,63.78
WTIUSD,20081028,075800,63.79,63.80,63.75,63.79
WTIUSD,20081028,075900,63.81,63.93,63.80,63.89
WTIUSD,20081028,080000,63.89,64.05,63.89,63.90
WTIUSD,20081028,080100,64.00,64.00,63.90,63.92
WTIUSD,20081028,080200,63.97,63.98,63.89,63.91
WTIUSD,20081028,080300,63.93,64.00,63.83,63.99
WTIUSD,20081028,080400,64.00,64.03,63.97,63.97
WTIUSD,20081028,080500,63.98,64.02,63.94,63.94
WTIUSD,20081028,080700,63.96,64.02,63.95,64.02
WTIUSD,20081028,080800,63.95,63.95,63.91,63.91
WTIUSD,20081028,080900,63.91,63.91,63.88,63.88
WTIUSD,20081028,081000,63.92,63.93,63.84,63.85
WTIUSD,20081028,081100,63.90,63.92,63.89,63.89
WTIUSD,20081028,081200,63.89,63.95,63.89,63.95
WTIUSD,20081028,081300,63.94,63.97,63.94,63.96
WTIUSD,20081028,081500,63.98,63.99,63.97,63.99
WTIUSD,20081028,081600,63.95,63.99,63.95,63.99
WTIUSD,20081028,081800,63.97,64.02,63.97,64.00
WTIUSD,20081028,081900,63.98,64.08,63.98,64.08
WTIUSD,20081028,082000,64.01,64.09,63.99,64.08
WTIUSD,20081028,082100,64.10,64.10,63.98,63.99
WTIUSD,20081028,082200,63.99,63.99,63.99,63.99
WTIUSD,20081028,082500,64.00,64.06,64.00,64.00
WTIUSD,20081028,082600,64.00,64.04,63.98,63.99
WTIUSD,20081028,082700,63.99,63.99,63.99,63.99
WTIUSD,20081028,082800,63.98,64.02,63.98,64.02
WTIUSD,20081028,082900,64.00,64.06,64.00,64.06
WTIUSD,20081028,083000,64.07,64.07,63.99,63.99
WTIUSD,20081028,083100,64.06,64.14,64.05,64.14
WTIUSD,20081028,083200,64.14,64.15,64.13,64.14
WTIUSD,20081028,083300,64.14,64.18,64.14,64.18
WTIUSD,20081028,083400,64.17,64.24,64.15,64.15
WTIUSD,20081028,083500,64.18,64.21,64.13,64.21
WTIUSD,20081028,083600,64.21,64.21,64.05,64.05
WTIUSD,20081028,083700,64.10,64.10,64.09,64.09
WTIUSD,20081028,083800,64.14,64.17,64.13,64.16
WTIUSD,20081028,083900,64.15,64.21,64.15,64.21
WTIUSD,20081028,084000,64.21,64.22,64.12,64.22
WTIUSD,20081028,084100,64.09,64.17,64.09,64.15
WTIUSD,20081028,084300,64.16,64.16,64.06,64.16
WTIUSD,20081028,084400,64.07,64.19,64.07,64.19
WTIUSD,20081028,084500,64.14,64.21,64.13,64.21
WTIUSD,20081028,084600,64.20,64.25,64.18,64.25
WTIUSD,20081028,084700,64.23,64.24,64.19,64.24
WTIUSD,20081028,084800,64.24,64.24,64.18,64.23
WTIUSD,20081028,084900,64.22,64.29,64.22,64.29
WTIUSD,20081028,085000,64.29,64.69,64.28,64.68
WTIUSD,20081028,085100,64.66,64.67,64.56,64.66
WTIUSD,20081028,085200,64.65,64.88,64.63,64.84
WTIUSD,20081028,085300,64.88,64.88,64.77,64.78
WTIUSD,20081028,085400,64.80,64.86,64.79,64.84
WTIUSD,20081028,085500,64.83,64.89,64.78,64.79
WTIUSD,20081028,085600,64.83,64.87,64.78,64.79
WTIUSD,20081028,085900,64.75,64.77,64.68,64.68
WTIUSD,20081028,090000,64.61,64.67,64.61,64.66
WTIUSD,20081028,090100,64.68,64.73,64.64,64.66
WTIUSD,20081028,090200,64.65,64.67,64.49,64.49
WTIUSD,20081028,090300,64.51,64.51,64.23,64.23
WTIUSD,20081028,090400,64.33,64.33,64.20,64.28
WTIUSD,20081028,090500,64.21,64.22,63.96,63.99
WTIUSD,20081028,090600,63.91,63.93,63.80,63.80
WTIUSD,20081028,090700,63.80,63.85,63.40,63.54
WTIUSD,20081028,090800,63.58,63.60,63.48,63.49
WTIUSD,20081028,090900,63.59,63.98,63.57,63.98
WTIUSD,20081028,091000,64.02,64.02,63.84,63.91
WTIUSD,20081028,091100,63.89,63.92,63.88,63.91
WTIUSD,20081028,091200,63.96,64.37,63.96,64.17
WTIUSD,20081028,091500,64.21,64.21,64.21,64.21
WTIUSD,20081028,091600,64.25,64.25,64.07,64.07
WTIUSD,20081028,091700,64.07,64.07,64.01,64.01
WTIUSD,20081028,091900,63.99,64.03,63.99,64.03
WTIUSD,20081028,092000,64.00,64.02,64.00,64.00
WTIUSD,20081028,092200,64.08,64.08,63.99,63.99
WTIUSD,20081028,092300,63.95,63.97,63.88,63.89
WTIUSD,20081028,092400,63.89,64.05,63.86,63.98
WTIUSD,20081028,092500,63.90,63.93,63.85,63.85
WTIUSD,20081028,092600,63.83,63.96,63.83,63.93
WTIUSD,20081028,092800,63.93,63.94,63.92,63.93
WTIUSD,20081028,092900,63.94,63.98,63.92,63.94
WTIUSD,20081028,093000,63.95,64.02,63.93,64.00
WTIUSD,20081028,093100,63.92,63.92,63.91,63.91
WTIUSD,20081028,093200,63.93,63.95,63.93,63.95
WTIUSD,20081028,093300,63.93,63.97,63.93,63.94
WTIUSD,20081028,093400,63.95,63.95,63.95,63.95
WTIUSD,20081028,093500,63.95,63.97,63.92,63.96
WTIUSD,20081028,093600,63.97,63.99,63.95,63.95
WTIUSD,20081028,093700,63.96,63.99,63.96,63.98
WTIUSD,20081028,093800,64.02,64.02,63.89,63.89
WTIUSD,20081028,093900,63.93,63.93,63.92,63.92
WTIUSD,20081028,094000,63.88,63.90,63.88,63.90
WTIUSD,20081028,094100,63.85,63.90,63.84,63.90
WTIUSD,20081028,094200,63.84,63.85,63.51,63.57
WTIUSD,20081028,094300,63.53,63.59,63.48,63.50
WTIUSD,20081028,094400,63.56,63.72,63.56,63.72
WTIUSD,20081028,094500,63.70,63.77,63.70,63.77
WTIUSD,20081028,094600,63.68,63.69,63.57,63.59
WTIUSD,20081028,094700,63.65,63.65,63.64,63.65
WTIUSD,20081028,094800,63.60,63.60,63.58,63.58
WTIUSD,20081028,094900,63.52,63.52,63.50,63.50
WTIUSD,20081028,095000,63.58,63.58,63.46,63.48
WTIUSD,20081028,095200,63.48,63.51,63.39,63.39
WTIUSD,20081028,095300,63.46,63.46,63.45,63.46
WTIUSD,20081028,095400,63.47,63.48,63.47,63.48
WTIUSD,20081028,095500,63.50,63.50,63.48,63.48
WTIUSD,20081028,095600,63.43,63.44,63.42,63.43
WTIUSD,20081028,095700,63.48,63.60,63.48,63.59
WTIUSD,20081028,095800,63.57,63.58,63.57,63.58
WTIUSD,20081028,095900,63.59,63.60,63.58,63.60
WTIUSD,20081028,100000,63.60,63.65,63.58,63.65
WTIUSD,20081028,100100,63.64,63.71,63.56,63.62
WTIUSD,20081028,100200,63.56,63.57,63.29,63.30
WTIUSD,20081028,100300,63.31,63.42,63.30,63.32
WTIUSD,20081028,100400,63.32,63.35,62.78,62.79
WTIUSD,20081028,100500,62.78,63.11,62.78,63.07
WTIUSD,20081028,100600,63.03,63.04,62.88,62.96
WTIUSD,20081028,100700,62.94,62.95,62.91,62.94
WTIUSD,20081028,100800,62.93,63.02,62.91,63.02
WTIUSD,20081028,100900,63.01,63.05,62.99,63.04
WTIUSD,20081028,101000,63.07,63.09,63.04,63.06
WTIUSD,20081028,101100,63.07,63.19,63.06,63.16
WTIUSD,20081028,101200,63.15,63.15,63.04,63.04
WTIUSD,20081028,101300,63.09,63.16,63.04,63.07
WTIUSD,20081028,101400,63.08,63.32,63.06,63.20
WTIUSD,20081028,101500,63.24,63.30,63.20,63.30
WTIUSD,20081028,101600,63.28,63.34,63.28,63.30
WTIUSD,20081028,101700,63.34,63.38,63.27,63.28
WTIUSD,20081028,101800,63.30,63.33,63.25,63.26
WTIUSD,20081028,101900,63.28,63.37,63.26,63.36
WTIUSD,20081028,102000,63.35,63.38,63.34,63.37
WTIUSD,20081028,102100,63.36,63.45,63.36,63.41
WTIUSD,20081028,102200,63.40,63.61,63.40,63.60
WTIUSD,20081028,102300,63.58,63.88,63.51,63.80
WTIUSD,20081028,102400,63.78,63.84,63.73,63.79
WTIUSD,20081028,102500,63.79,63.81,63.65,63.65
WTIUSD,20081028,102600,63.76,63.80,63.69,63.69
WTIUSD,20081028,102700,63.69,63.69,63.59,63.59
WTIUSD,20081028,102800,63.62,63.72,63.59,63.72
WTIUSD,20081028,102900,63.66,63.67,63.59,63.59
WTIUSD,20081028,103000,63.59,63.65,63.55,63.62
WTIUSD,20081028,103100,63.65,63.74,63.53,63.53
WTIUSD,20081028,103200,63.52,63.55,63.48,63.54
WTIUSD,20081028,103300,63.56,63.57,63.51,63.51
WTIUSD,20081028,103400,63.49,63.50,63.44,63.50
WTIUSD,20081028,103500,63.54,63.69,63.53,63.54
WTIUSD,20081028,103600,63.54,63.76,63.54,63.75
WTIUSD,20081028,103700,63.69,63.73,63.62,63.64
WTIUSD,20081028,103800,63.63,63.72,63.63,63.71
WTIUSD,20081028,103900,63.72,63.72,63.69,63.69
WTIUSD,20081028,104000,63.71,63.73,63.68,63.69
WTIUSD,20081028,104100,63.70,63.72,63.66,63.71
WTIUSD,20081028,104200,63.70,63.72,63.68,63.72
WTIUSD,20081028,104300,63.73,63.73,63.67,63.67
WTIUSD,20081028,104400,63.71,63.76,63.66,63.66
WTIUSD,20081028,104500,63.69,63.69,63.68,63.68
WTIUSD,20081028,104600,63.70,63.73,63.69,63.73
WTIUSD,20081028,104700,63.68,63.70,63.67,63.67
WTIUSD,20081028,104800,63.67,63.72,63.67,63.70
WTIUSD,20081028,104900,63.74,63.74,63.71,63.71
WTIUSD,20081028,105000,63.80,63.86,63.74,63.84
WTIUSD,20081028,105100,63.82,63.88,63.81,63.88
WTIUSD,20081028,105200,63.85,63.86,63.82,63.82
WTIUSD,20081028,105300,63.87,63.95,63.86,63.93
WTIUSD,20081028,105400,63.94,64.05,63.91,64.03
WTIUSD,20081028,105500,64.00,64.00,63.89,63.95
WTIUSD,20081028,105600,64.01,64.04,63.97,63.98
WTIUSD,20081028,105700,63.95,63.95,63.89,63.89
WTIUSD,20081028,105800,63.88,63.95,63.88,63.89
WTIUSD,20081028,105900,63.91,63.91,63.78,63.83
WTIUSD,20081028,110000,63.83,63.96,63.82,63.96
WTIUSD,20081028,110100,64.02,64.07,63.97,64.01
WTIUSD,20081028,110200,63.99,64.01,63.92,63.93
WTIUSD,20081028,110300,63.96,63.97,63.91,63.93
WTIUSD,20081028,110400,63.95,63.96,63.92,63.93
WTIUSD,20081028,110500,63.92,63.92,63.87,63.90
WTIUSD,20081028,110600,63.93,64.04,63.93,64.03
WTIUSD,20081028,110700,63.99,64.04,63.99,64.04
WTIUSD,20081028,110800,64.03,64.05,63.99,64.05
WTIUSD,20081028,110900,64.03,64.17,64.03,64.06
WTIUSD,20081028,111000,64.04,64.10,64.04,64.08
WTIUSD,20081028,111100,64.08,64.08,64.03,64.03
WTIUSD,20081028,111200,64.01,64.03,64.01,64.02
WTIUSD,20081028,111300,64.02,64.02,64.00,64.01
WTIUSD,20081028,111400,63.98,64.00,63.92,64.00
WTIUSD,20081028,111500,63.93,63.94,63.85,63.86
WTIUSD,20081028,111600,63.84,63.84,63.78,63.78
WTIUSD,20081028,111700,63.79,63.80,63.70,63.70
WTIUSD,20081028,111800,63.71,63.71,63.68,63.70
WTIUSD,20081028,111900,63.71,63.71,63.67,63.69
WTIUSD,20081028,112000,63.69,63.73,63.69,63.71
WTIUSD,20081028,112100,63.72,63.73,63.68,63.72
WTIUSD,20081028,112200,63.71,63.72,63.70,63.70
WTIUSD,20081028,112300,63.70,63.74,63.70,63.74
WTIUSD,20081028,112400,63.73,63.88,63.71,63.73
WTIUSD,20081028,112500,63.74,63.74,63.71,63.71
WTIUSD,20081028,112600,63.75,63.75,63.74,63.75
WTIUSD,20081028,112700,63.72,63.73,63.72,63.73
WTIUSD,20081028,112800,63.71,63.75,63.71,63.75
WTIUSD,20081028,112900,63.74,63.81,63.73,63.79
WTIUSD,20081028,113000,63.78,63.78,63.71,63.73
WTIUSD,20081028,113100,63.75,63.75,63.72,63.72
WTIUSD,20081028,113200,63.74,63.75,63.72,63.75
WTIUSD,20081028,113300,63.75,63.75,63.68,63.68
WTIUSD,20081028,113500,63.70,63.70,63.66,63.69
WTIUSD,20081028,113600,63.75,63.75,63.68,63.70
WTIUSD,20081028,113700,63.69,63.69,63.68,63.69
WTIUSD,20081028,113900,63.75,63.75,63.68,63.70
WTIUSD,20081028,114000,63.70,63.72,63.69,63.69
WTIUSD,20081028,114100,63.68,63.71,63.64,63.70
WTIUSD,20081028,114200,63.70,63.80,63.68,63.80
WTIUSD,20081028,114300,63.80,63.84,63.78,63.78
WTIUSD,20081028,114400,63.82,63.84,63.82,63.83
WTIUSD,20081028,114500,63.82,63.89,63.81,63.85
WTIUSD,20081028,114600,63.81,63.81,63.73,63.74
WTIUSD,20081028,114700,63.80,63.96,63.73,63.81
WTIUSD,20081028,114800,63.84,63.88,63.83,63.84
WTIUSD,20081028,114900,63.85,63.86,63.83,63.85
WTIUSD,20081028,115000,63.81,63.84,63.81,63.82
WTIUSD,20081028,115100,63.80,63.84,63.80,63.84
WTIUSD,20081028,115200,63.82,63.82,63.76,63.76
WTIUSD,20081028,115300,63.81,63.82,63.76,63.81
WTIUSD,20081028,115400,63.82,63.90,63.82,63.89
WTIUSD,20081028,115500,63.90,63.90,63.86,63.86
WTIUSD,20081028,115700,63.90,63.90,63.84,63.86
WTIUSD,20081028,115800,63.84,64.04,63.83,64.01
WTIUSD,20081028,115900,63.96,63.96,63.76,63.77
WTIUSD,20081028,120000,63.78,63.80,63.76,63.80
WTIUSD,20081028,120100,63.78,63.80,63.77,63.80
WTIUSD,20081028,120200,63.78,63.78,63.75,63.78
WTIUSD,20081028,120300,63.73,63.77,63.66,63.66
WTIUSD,20081028,120400,63.66,63.68,63.62,63.62
WTIUSD,20081028,120500,63.63,63.78,63.57,63.68
WTIUSD,20081028,120600,63.69,63.72,63.65,63.72
WTIUSD,20081028,120700,63.75,63.75,63.70,63.70
WTIUSD,20081028,120800,63.72,63.72,63.69,63.71
WTIUSD,20081028,120900,63.70,63.72,63.69,63.69
WTIUSD,20081028,121000,63.67,63.70,63.67,63.69
WTIUSD,20081028,121100,63.69,63.70,63.67,63.70
WTIUSD,20081028,121300,63.67,63.70,63.67,63.70
WTIUSD,20081028,121400,63.72,63.80,63.72,63.78
WTIUSD,20081028,121500,63.76,63.84,63.75,63.84
WTIUSD,20081028,121700,63.83,63.87,63.83,63.85
WTIUSD,20081028,121900,63.82,63.82,63.81,63.82
WTIUSD,20081028,122000,63.85,63.85,63.83,63.85
WTIUSD,20081028,122100,63.81,63.84,63.81,63.83
WTIUSD,20081028,122200,63.83,63.86,63.83,63.86
WTIUSD,20081028,122300,63.84,63.90,63.82,63.90
WTIUSD,20081028,122400,63.89,63.89,63.67,63.77
WTIUSD,20081028,122500,63.72,63.75,63.69,63.73
WTIUSD,20081028,122600,63.76,63.85,63.76,63.85
WTIUSD,20081028,122800,63.79,63.80,63.77,63.77
WTIUSD,20081028,122900,63.74,63.75,63.71,63.71
WTIUSD,20081028,123000,63.76,63.76,63.75,63.75
WTIUSD,20081028,123100,63.75,63.77,63.74,63.75
WTIUSD,20081028,123200,63.76,63.76,63.74,63.75
WTIUSD,20081028,123300,63.76,63.79,63.76,63.78
WTIUSD,20081028,123400,63.80,63.87,63.80,63.86
WTIUSD,20081028,123500,63.78,63.82,63.78,63.80
WTIUSD,20081028,123600,63.84,63.86,63.84,63.86
WTIUSD,20081028,123700,63.85,63.92,63.85,63.90
WTIUSD,20081028,123800,63.88,63.90,63.88,63.89
WTIUSD,20081028,123900,63.89,63.90,63.89,63.89
WTIUSD,20081028,124000,63.89,64.00,63.89,63.94
WTIUSD,20081028,124100,63.92,63.93,63.87,63.92
WTIUSD,20081028,124200,63.96,63.98,63.88,63.92
WTIUSD,20081028,124300,63.97,64.03,63.94,64.03
WTIUSD,20081028,124400,64.00,64.05,63.99,64.04
WTIUSD,20081028,124500,64.03,64.07,64.02,64.04
WTIUSD,20081028,124600,64.02,64.12,64.00,64.04
WTIUSD,20081028,124700,64.02,64.11,64.02,64.10
WTIUSD,20081028,124800,64.08,64.14,64.08,64.09
WTIUSD,20081028,124900,64.10,64.14,64.10,64.13
WTIUSD,20081028,125000,64.11,64.13,64.09,64.11
WTIUSD,20081028,125100,64.08,64.14,64.08,64.14
WTIUSD,20081028,125200,64.12,64.16,64.11,64.15
WTIUSD,20081028,125300,64.16,64.28,64.16,64.23
WTIUSD,20081028,125400,64.23,64.28,64.20,64.28
WTIUSD,20081028,125500,64.26,64.33,64.26,64.33
WTIUSD,20081028,125600,64.32,64.43,64.32,64.40
WTIUSD,20081028,125700,64.41,64.54,64.41,64.54
WTIUSD,20081028,125800,64.53,64.54,64.50,64.53
WTIUSD,20081028,125900,64.51,64.55,64.47,64.52
WTIUSD,20081028,130000,64.49,64.49,64.30,64.33
WTIUSD,20081028,130100,64.36,64.47,64.34,64.41
WTIUSD,20081028,130200,64.40,64.43,64.37,64.42
WTIUSD,20081028,130300,64.40,64.48,64.40,64.46
WTIUSD,20081028,130400,64.45,64.51,64.42,64.50
WTIUSD,20081028,130500,64.49,64.52,64.49,64.51
WTIUSD,20081028,130600,64.50,64.54,64.50,64.52
WTIUSD,20081028,130700,64.51,64.54,64.50,64.50
WTIUSD,20081028,130800,64.49,64.54,64.49,64.54
WTIUSD,20081028,130900,64.52,64.52,64.46,64.48
WTIUSD,20081028,131000,64.47,64.48,64.42,64.42
WTIUSD,20081028,131100,64.40,64.40,64.29,64.30
WTIUSD,20081028,131200,64.33,64.34,64.13,64.27
WTIUSD,20081028,131300,64.24,64.36,64.24,64.34
WTIUSD,20081028,131400,64.32,64.36,64.27,64.27
WTIUSD,20081028,131500,64.30,64.38,64.28,64.34
WTIUSD,20081028,131600,64.32,64.44,64.32,64.42
WTIUSD,20081028,131700,64.44,64.47,64.43,64.47
WTIUSD,20081028,131800,64.47,64.56,64.42,64.55
WTIUSD,20081028,131900,64.53,64.60,64.53,64.56
WTIUSD,20081028,132000,64.54,64.58,64.53,64.57
WTIUSD,20081028,132100,64.59,64.66,64.58,64.65
WTIUSD,20081028,132200,64.63,64.66,64.62,64.63
WTIUSD,20081028,132300,64.62,64.68,64.61,64.68
WTIUSD,20081028,132400,64.70,64.70,64.65,64.66
WTIUSD,20081028,132500,64.66,64.78,64.65,64.73
WTIUSD,20081028,132600,64.72,64.80,64.63,64.80
WTIUSD,20081028,132700,64.78,64.87,64.76,64.86
WTIUSD,20081028,132800,64.86,64.87,64.69,64.85
WTIUSD,20081028,132900,64.84,64.84,64.75,64.84
WTIUSD,20081028,133000,64.85,64.92,64.76,64.82
WTIUSD,20081028,133100,64.80,64.90,64.79,64.88
WTIUSD,20081028,133200,64.87,64.88,64.79,64.80
WTIUSD,20081028,133300,64.78,64.78,64.42,64.60
WTIUSD,20081028,133400,64.60,64.70,64.48,64.54
WTIUSD,20081028,133500,64.56,64.56,64.49,64.49
WTIUSD,20081028,133600,64.57,64.65,64.55,64.59
WTIUSD,20081028,133700,64.61,64.64,64.53,64.62
WTIUSD,20081028,133800,64.57,64.69,64.55,64.67
WTIUSD,20081028,133900,64.63,64.73,64.63,64.66
WTIUSD,20081028,134000,64.64,64.73,64.64,64.66
WTIUSD,20081028,134100,64.67,64.69,64.63,64.69
WTIUSD,20081028,134200,64.69,64.81,64.68,64.79
WTIUSD,20081028,134300,64.81,64.82,64.76,64.76
WTIUSD,20081028,134400,64.74,64.76,64.64,64.69
WTIUSD,20081028,134500,64.71,64.80,64.70,64.76
WTIUSD,20081028,134600,64.76,64.80,64.74,64.79
WTIUSD,20081028,134700,64.73,64.74,64.65,64.69
WTIUSD,20081028,134800,64.69,64.75,64.69,64.74
WTIUSD,20081028,134900,64.71,64.77,64.71,64.77
WTIUSD,20081028,135000,64.75,64.75,64.65,64.66
WTIUSD,20081028,135100,64.65,64.73,64.63,64.63
WTIUSD,20081028,135200,64.65,64.69,64.65,64.68
WTIUSD,20081028,135300,64.70,64.73,64.64,64.73
WTIUSD,20081028,135400,64.75,64.76,64.70,64.71
WTIUSD,20081028,135500,64.72,64.75,64.66,64.66
WTIUSD,20081028,135600,64.69,64.69,64.65,64.67
WTIUSD,20081028,135700,64.69,64.75,64.66,64.67
WTIUSD,20081028,135800,64.64,64.71,64.58,64.58
WTIUSD,20081028,135900,64.61,64.81,64.61,64.81
WTIUSD,20081028,140000,64.81,64.87,64.80,64.80
WTIUSD,20081028,140100,64.80,64.93,64.77,64.92
WTIUSD,20081028,140200,64.90,64.95,64.81,64.86
WTIUSD,20081028,140300,64.86,64.88,64.73,64.82
WTIUSD,20081028,140400,64.86,64.86,64.78,64.82
WTIUSD,20081028,140500,64.81,64.92,64.80,64.91
WTIUSD,20081028,140600,64.90,64.91,64.83,64.89
WTIUSD,20081028,140700,64.91,64.95,64.85,64.91
WTIUSD,20081028,140800,64.88,64.94,64.80,64.82
WTIUSD,20081028,140900,64.82,64.90,64.81,64.89
WTIUSD,20081028,141000,64.89,64.89,64.73,64.79
WTIUSD,20081028,141100,64.79,64.90,64.74,64.90
WTIUSD,20081028,141200,64.88,64.99,64.88,64.99
WTIUSD,20081028,141300,65.00,65.04,64.97,65.00
WTIUSD,20081028,141400,64.97,65.18,64.97,65.12
WTIUSD,20081028,141500,65.11,65.17,65.00,65.03
WTIUSD,20081028,141600,65.04,65.12,65.00,65.08
WTIUSD,20081028,141700,65.05,65.06,64.93,64.95
WTIUSD,20081028,141800,64.97,65.06,64.94,64.95
WTIUSD,20081028,141900,64.96,65.06,64.96,65.02
WTIUSD,20081028,142000,65.03,65.05,65.01,65.03
WTIUSD,20081028,142100,65.03,65.15,65.00,65.08
WTIUSD,20081028,142200,65.12,65.19,65.07,65.07
WTIUSD,20081028,142300,65.07,65.10,65.02,65.07
WTIUSD,20081028,142400,65.06,65.12,64.99,64.99
WTIUSD,20081028,142500,64.98,65.01,64.85,64.95
WTIUSD,20081028,142600,64.96,64.98,64.87,64.91
WTIUSD,20081028,142700,64.96,65.09,64.89,64.94
WTIUSD,20081028,142800,64.96,64.97,64.92,64.97
WTIUSD,20081028,142900,64.97,65.00,64.95,64.95
WTIUSD,20081028,143000,64.97,64.99,64.91,64.96
WTIUSD,20081028,143100,64.94,64.99,64.88,64.93
WTIUSD,20081028,143200,64.93,64.93,64.81,64.84
WTIUSD,20081028,143300,64.84,64.86,64.73,64.74
WTIUSD,20081028,143400,64.72,64.78,64.60,64.60
WTIUSD,20081028,143500,64.63,64.68,64.61,64.65
WTIUSD,20081028,143600,64.66,64.73,64.65,64.67
WTIUSD,20081028,143700,64.66,64.68,64.61,64.68
WTIUSD,20081028,143800,64.68,64.68,64.59,64.59
WTIUSD,20081028,143900,64.60,64.61,64.46,64.55
WTIUSD,20081028,144000,64.54,64.63,64.54,64.60
WTIUSD,20081028,144100,64.58,64.75,64.58,64.70
WTIUSD,20081028,144200,64.76,64.77,64.72,64.75
WTIUSD,20081028,144300,64.71,64.75,64.63,64.66
WTIUSD,20081028,144400,64.66,64.71,64.63,64.67
WTIUSD,20081028,144500,64.65,64.66,64.42,64.54
WTIUSD,20081028,144600,64.52,64.62,64.42,64.57
WTIUSD,20081028,144700,64.56,64.64,64.55,64.63
WTIUSD,20081028,144800,64.66,64.66,64.59,64.62
WTIUSD,20081028,144900,64.63,64.65,64.58,64.60
WTIUSD,20081028,145000,64.62,64.73,64.62,64.69
WTIUSD,20081028,145100,64.68,64.69,64.62,64.66
WTIUSD,20081028,145200,64.66,64.75,64.64,64.69
WTIUSD,20081028,145300,64.69,64.69,64.52,64.57
WTIUSD,20081028,145400,64.56,64.62,64.56,64.57
WTIUSD,20081028,145500,64.58,64.63,64.56,64.61
WTIUSD,20081028,145600,64.59,64.67,64.55,64.58
WTIUSD,20081028,145700,64.57,64.59,64.44,64.57
WTIUSD,20081028,145800,64.53,64.54,64.39,64.39
WTIUSD,20081028,145900,64.41,64.49,64.41,64.47
WTIUSD,20081028,150000,64.47,64.56,64.47,64.51
WTIUSD,20081028,150100,64.54,64.69,64.50,64.61
WTIUSD,20081028,150200,64.60,64.65,64.54,64.57
WTIUSD,20081028,150300,64.54,64.58,64.47,64.54
WTIUSD,20081028,150400,64.55,64.67,64.55,64.65
WTIUSD,20081028,150500,64.64,64.65,64.48,64.48
WTIUSD,20081028,150600,64.48,64.54,64.32,64.38
WTIUSD,20081028,150700,64.37,64.44,64.31,64.44
WTIUSD,20081028,150800,64.41,64.60,64.40,64.44
WTIUSD,20081028,150900,64.46,64.62,64.44,64.55
WTIUSD,20081028,151000,64.56,64.68,64.49,64.50
WTIUSD,20081028,151100,64.51,64.59,64.50,64.56
WTIUSD,20081028,151200,64.56,64.60,64.48,64.48
WTIUSD,20081028,151300,64.51,64.63,64.50,64.58
WTIUSD,20081028,151400,64.56,64.61,64.50,64.50
WTIUSD,20081028,151500,64.51,64.60,64.43,64.60
WTIUSD,20081028,151600,64.59,64.60,64.46,64.50
WTIUSD,20081028,151700,64.49,64.57,64.35,64.44
WTIUSD,20081028,151800,64.47,64.50,64.33,64.40
WTIUSD,20081028,151900,64.42,64.46,64.36,64.36
WTIUSD,20081028,152000,64.38,64.43,64.24,64.27
WTIUSD,20081028,152100,64.29,64.36,64.29,64.33
WTIUSD,20081028,152200,64.32,64.33,64.25,64.31
WTIUSD,20081028,152300,64.31,64.36,64.22,64.32
WTIUSD,20081028,152400,64.34,64.48,64.33,64.46
WTIUSD,20081028,152500,64.46,64.49,64.35,64.43
WTIUSD,20081028,152600,64.41,64.51,64.37,64.45
WTIUSD,20081028,152700,64.45,64.46,64.36,64.45
WTIUSD,20081028,152800,64.44,64.53,64.37,64.52
WTIUSD,20081028,152900,64.52,64.54,64.47,64.49
WTIUSD,20081028,153000,64.50,64.57,64.43,64.52
WTIUSD,20081028,153100,64.51,64.64,64.50,64.64
WTIUSD,20081028,153200,64.63,64.76,64.61,64.67
WTIUSD,20081028,153300,64.68,64.75,64.61,64.71
WTIUSD,20081028,153400,64.69,64.90,64.66,64.73
WTIUSD,20081028,153500,64.73,64.75,64.57,64.61
WTIUSD,20081028,153600,64.61,64.61,64.49,64.53
WTIUSD,20081028,153700,64.51,64.67,64.49,64.62
WTIUSD,20081028,153800,64.62,64.63,64.55,64.57
WTIUSD,20081028,153900,64.57,64.59,64.40,64.43
WTIUSD,20081028,154000,64.43,64.52,64.35,64.39
WTIUSD,20081028,154100,64.37,64.39,64.16,64.25
WTIUSD,20081028,154200,64.25,64.31,64.16,64.23
WTIUSD,20081028,154300,64.24,64.41,64.22,64.39
WTIUSD,20081028,154400,64.38,64.40,64.12,64.19
WTIUSD,20081028,154500,64.18,64.29,64.18,64.25
WTIUSD,20081028,154600,64.26,64.43,64.22,64.39
WTIUSD,20081028,154700,64.39,64.59,64.36,64.52
WTIUSD,20081028,154800,64.53,64.60,64.39,64.41
WTIUSD,20081028,154900,64.40,64.63,64.35,64.63
WTIUSD,20081028,155000,64.58,64.63,64.42,64.47
WTIUSD,20081028,155100,64.46,64.60,64.46,64.53
WTIUSD,20081028,155200,64.52,64.54,64.39,64.41
WTIUSD,20081028,155300,64.41,64.44,64.18,64.19
WTIUSD,20081028,155400,64.20,64.33,64.19,64.23
WTIUSD,20081028,155500,64.22,64.42,64.19,64.36
WTIUSD,20081028,155600,64.36,64.47,64.35,64.45
WTIUSD,20081028,155700,64.45,64.51,64.33,64.33
WTIUSD,20081028,155800,64.33,64.35,64.17,64.19
WTIUSD,20081028,155900,64.18,64.27,64.16,64.17
WTIUSD,20081028,160000,64.17,64.17,63.86,64.03
WTIUSD,20081028,160100,64.03,64.03,63.69,63.93
WTIUSD,20081028,160200,63.93,64.14,63.93,64.10
WTIUSD,20081028,160300,64.10,64.13,64.01,64.02
WTIUSD,20081028,160400,64.00,64.02,63.78,63.95
WTIUSD,20081028,160500,63.95,64.05,63.87,63.99
WTIUSD,20081028,160600,64.00,64.13,63.96,64.13
WTIUSD,20081028,160700,64.09,64.14,63.96,64.01
WTIUSD,20081028,160800,64.02,64.05,63.89,63.97
WTIUSD,20081028,160900,63.98,64.05,63.91,63.91
WTIUSD,20081028,161000,63.92,64.03,63.89,63.95
WTIUSD,20081028,161100,63.93,63.96,63.82,63.93
WTIUSD,20081028,161200,63.92,64.11,63.85,64.07
WTIUSD,20081028,161300,64.06,64.07,63.97,63.99
WTIUSD,20081028,161400,64.01,64.19,64.01,64.17
WTIUSD,20081028,161500,64.17,64.25,64.10,64.17
WTIUSD,20081028,161600,64.15,64.16,63.94,64.01
WTIUSD,20081028,161700,63.98,64.04,63.62,63.69
WTIUSD,20081028,161800,63.72,63.74,63.52,63.65
WTIUSD,20081028,161900,63.63,63.63,63.20,63.32
WTIUSD,20081028,162000,63.33,63.42,63.29,63.38
WTIUSD,20081028,162100,63.38,63.50,63.34,63.49
WTIUSD,20081028,162200,63.47,63.55,63.45,63.48
WTIUSD,20081028,162300,63.48,63.48,63.37,63.38
WTIUSD,20081028,162400,63.40,63.53,63.39,63.53
WTIUSD,20081028,162500,63.52,63.52,63.46,63.52
WTIUSD,20081028,162600,63.54,63.72,63.47,63.61
WTIUSD,20081028,162700,63.61,63.80,63.61,63.80
WTIUSD,20081028,162800,63.79,63.90,63.77,63.83
WTIUSD,20081028,162900,63.80,63.87,63.65,63.69
WTIUSD,20081028,163000,63.70,63.70,63.55,63.59
WTIUSD,20081028,163100,63.59,63.69,63.52,63.64
WTIUSD,20081028,163200,63.63,63.79,63.56,63.77
WTIUSD,20081028,163300,63.77,63.84,63.65,63.68
WTIUSD,20081028,163400,63.70,63.78,63.58,63.69
WTIUSD,20081028,163500,63.68,63.69,63.54,63.59
WTIUSD,20081028,163600,63.58,63.78,63.58,63.72
WTIUSD,20081028,163700,63.73,63.89,63.72,63.86
WTIUSD,20081028,163800,63.87,63.88,63.79,63.82
WTIUSD,20081028,163900,63.81,63.83,63.68,63.79
WTIUSD,20081028,164000,63.79,63.83,63.66,63.80
WTIUSD,20081028,164100,63.83,63.84,63.61,63.65
WTIUSD,20081028,164200,63.65,63.67,63.51,63.56
WTIUSD,20081028,164300,63.56,63.61,63.41,63.49
WTIUSD,20081028,164400,63.49,63.54,63.41,63.48
WTIUSD,20081028,164500,63.45,63.65,63.45,63.52
WTIUSD,20081028,164600,63.50,63.63,63.40,63.53
WTIUSD,20081028,164700,63.51,63.51,63.39,63.44
WTIUSD,20081028,164800,63.43,63.64,63.42,63.60
WTIUSD,20081028,164900,63.58,63.60,63.50,63.54
WTIUSD,20081028,165000,63.52,63.58,63.45,63.47
WTIUSD,20081028,165100,63.45,63.49,63.40,63.43
WTIUSD,20081028,165200,63.41,63.45,63.28,63.34
WTIUSD,20081028,165300,63.34,63.46,63.26,63.31
WTIUSD,20081028,165400,63.30,63.35,63.04,63.10
WTIUSD,20081028,165500,63.09,63.13,63.04,63.05
WTIUSD,20081028,165600,63.03,63.05,62.91,63.00
WTIUSD,20081028,165700,62.98,63.16,62.89,63.01
WTIUSD,20081028,165800,63.03,63.03,62.97,62.99
WTIUSD,20081028,165900,62.99,63.03,62.87,62.91
WTIUSD,20081028,170000,62.89,63.01,62.89,62.95
WTIUSD,20081028,170100,62.94,63.09,62.88,63.08
WTIUSD,20081028,170200,63.06,63.19,62.99,63.19
WTIUSD,20081028,170300,63.19,63.19,62.99,63.07
WTIUSD,20081028,170400,63.07,63.11,63.00,63.06
WTIUSD,20081028,170500,63.06,63.13,63.06,63.12
WTIUSD,20081028,170600,63.13,63.21,63.09,63.10
WTIUSD,20081028,170700,63.10,63.14,63.00,63.02
WTIUSD,20081028,170800,63.06,63.22,63.05,63.20
WTIUSD,20081028,170900,63.21,63.28,63.02,63.04
WTIUSD,20081028,171000,63.03,63.07,62.89,62.92
WTIUSD,20081028,171100,62.92,63.05,62.91,62.99
WTIUSD,20081028,171200,63.01,63.14,62.99,63.02
WTIUSD,20081028,171300,63.03,63.08,62.95,63.02
WTIUSD,20081028,171400,63.05,63.15,62.97,63.04
WTIUSD,20081028,171500,63.07,63.17,63.02,63.14
WTIUSD,20081028,171600,63.11,63.14,63.05,63.05
WTIUSD,20081028,171700,63.06,63.08,62.98,63.02
WTIUSD,20081028,171800,63.04,63.08,63.02,63.03
WTIUSD,20081028,171900,63.02,63.18,62.96,63.12
WTIUSD,20081028,172000,63.11,63.21,63.10,63.16
WTIUSD,20081028,172100,63.15,63.28,63.15,63.17
WTIUSD,20081028,172200,63.16,63.17,62.96,62.99
WTIUSD,20081028,172300,63.01,63.04,62.97,62.97
WTIUSD,20081028,172400,62.98,63.07,62.96,62.97
WTIUSD,20081028,172500,62.99,63.02,62.91,62.97
WTIUSD,20081028,172600,62.95,63.14,62.95,63.14
WTIUSD,20081028,172700,63.11,63.17,63.06,63.14
WTIUSD,20081028,172800,63.10,63.22,63.08,63.18
WTIUSD,20081028,172900,63.20,63.27,63.12,63.13
WTIUSD,20081028,173000,63.15,63.21,63.12,63.20
WTIUSD,20081028,173100,63.17,63.26,63.15,63.20
WTIUSD,20081028,173200,63.22,63.22,63.12,63.13
WTIUSD,20081028,173300,63.12,63.35,63.06,63.29
WTIUSD,20081028,173400,63.31,63.34,63.21,63.32
WTIUSD,20081028,173500,63.31,63.52,63.30,63.47
WTIUSD,20081028,173600,63.48,63.63,63.42,63.57
WTIUSD,20081028,173700,63.57,63.62,63.52,63.62
WTIUSD,20081028,173800,63.62,63.65,63.53,63.58
WTIUSD,20081028,173900,63.57,63.70,63.57,63.64
WTIUSD,20081028,174000,63.65,63.71,63.58,63.68
WTIUSD,20081028,174100,63.66,63.71,63.57,63.66
WTIUSD,20081028,174200,63.65,63.72,63.57,63.68
WTIUSD,20081028,174300,63.69,63.78,63.68,63.76
WTIUSD,20081028,174400,63.74,63.92,63.73,63.80
WTIUSD,20081028,174500,63.83,63.94,63.78,63.92
WTIUSD,20081028,174600,63.92,63.92,63.72,63.79
WTIUSD,20081028,174700,63.79,63.82,63.74,63.74
WTIUSD,20081028,174800,63.73,63.82,63.72,63.72
WTIUSD,20081028,174900,63.73,63.83,63.66,63.72
WTIUSD,20081028,175000,63.71,63.79,63.60,63.62
WTIUSD,20081028,175100,63.61,63.69,63.57,63.63
WTIUSD,20081028,175200,63.66,63.74,63.63,63.68
WTIUSD,20081028,175300,63.67,63.72,63.63,63.68
WTIUSD,20081028,175400,63.69,63.72,63.54,63.54
WTIUSD,20081028,175500,63.53,63.66,63.52,63.61
WTIUSD,20081028,175600,63.60,63.61,63.52,63.59
WTIUSD,20081028,175700,63.61,63.69,63.61,63.61
WTIUSD,20081028,175800,63.63,63.64,63.49,63.54
WTIUSD,20081028,175900,63.55,63.59,63.52,63.56
WTIUSD,20081028,180000,63.56,63.62,63.53,63.62
WTIUSD,20081028,180100,63.60,63.62,63.50,63.55
WTIUSD,20081028,180200,63.56,63.56,63.43,63.46
WTIUSD,20081028,180300,63.47,63.59,63.47,63.49
WTIUSD,20081028,180400,63.51,63.54,63.45,63.49
WTIUSD,20081028,180500,63.52,63.62,63.50,63.56
WTIUSD,20081028,180600,63.55,63.69,63.54,63.60
WTIUSD,20081028,180700,63.59,63.60,63.52,63.58
WTIUSD,20081028,180800,63.59,63.66,63.58,63.64
WTIUSD,20081028,180900,63.65,63.70,63.52,63.69
WTIUSD,20081028,181000,63.67,63.73,63.63,63.72
WTIUSD,20081028,181100,63.72,63.75,63.68,63.68
WTIUSD,20081028,181200,63.68,63.74,63.63,63.69
WTIUSD,20081028,181300,63.71,63.72,63.65,63.65
WTIUSD,20081028,181400,63.63,63.71,63.54,63.71
WTIUSD,20081028,181500,63.69,63.75,63.63,63.72
WTIUSD,20081028,181600,63.71,63.75,63.65,63.71
WTIUSD,20081028,181700,63.71,63.75,63.68,63.69
WTIUSD,20081028,181800,63.70,63.73,63.63,63.70
WTIUSD,20081028,181900,63.70,63.82,63.69,63.81
WTIUSD,20081028,182000,63.80,63.81,63.61,63.68
WTIUSD,20081028,182100,63.66,63.70,63.42,63.54
WTIUSD,20081028,182200,63.53,63.53,63.31,63.32
WTIUSD,20081028,182300,63.31,63.36,63.16,63.19
WTIUSD,20081028,182400,63.21,63.25,63.16,63.24
WTIUSD,20081028,182500,63.24,63.27,63.19,63.22
WTIUSD,20081028,182600,63.23,63.23,63.08,63.20
WTIUSD,20081028,182700,63.20,63.22,63.14,63.14
WTIUSD,20081028,182800,63.17,63.25,63.17,63.24
WTIUSD,20081028,182900,63.23,63.28,63.13,63.14
WTIUSD,20081028,183000,63.15,63.29,63.15,63.21
WTIUSD,20081028,183100,63.22,63.22,63.06,63.09
WTIUSD,20081028,183200,63.08,63.20,63.06,63.17
WTIUSD,20081028,183300,63.17,63.25,63.14,63.15
WTIUSD,20081028,183400,63.19,63.29,63.18,63.26
WTIUSD,20081028,183500,63.25,63.31,63.20,63.26
WTIUSD,20081028,183600,63.26,63.32,63.26,63.27
WTIUSD,20081028,183700,63.29,63.30,63.13,63.21
WTIUSD,20081028,183800,63.16,63.26,63.16,63.26
WTIUSD,20081028,183900,63.24,63.28,63.23,63.27
WTIUSD,20081028,184000,63.28,63.29,63.19,63.19
WTIUSD,20081028,184100,63.19,63.20,63.10,63.12
WTIUSD,20081028,184200,63.12,63.21,63.12,63.18
WTIUSD,20081028,184300,63.18,63.24,63.17,63.20
WTIUSD,20081028,184400,63.18,63.21,63.09,63.19
WTIUSD,20081028,184500,63.16,63.20,63.14,63.18
WTIUSD,20081028,184600,63.18,63.21,63.17,63.20
WTIUSD,20081028,184700,63.22,63.23,63.21,63.21
WTIUSD,20081028,184800,63.23,63.25,63.19,63.25
WTIUSD,20081028,184900,63.23,63.23,63.18,63.19
WTIUSD,20081028,185000,63.20,63.27,63.18,63.24
WTIUSD,20081028,185100,63.23,63.26,63.16,63.19
WTIUSD,20081028,185200,63.20,63.24,63.05,63.10
WTIUSD,20081028,185300,63.11,63.19,63.05,63.10
WTIUSD,20081028,185400,63.07,63.09,63.05,63.06
WTIUSD,20081028,185500,63.07,63.10,62.93,62.93
WTIUSD,20081028,185600,62.95,63.03,62.90,62.99
WTIUSD,20081028,185700,62.95,62.99,62.95,62.99
WTIUSD,20081028,185800,62.95,63.02,62.90,63.00
WTIUSD,20081028,185900,63.01,63.21,63.01,63.19
WTIUSD,20081028,190000,63.18,63.20,63.06,63.11
WTIUSD,20081028,190100,63.09,63.22,63.09,63.15
WTIUSD,20081028,190200,63.13,63.16,63.08,63.13
WTIUSD,20081028,190300,63.11,63.13,63.07,63.08
WTIUSD,20081028,190400,63.08,63.12,63.05,63.08
WTIUSD,20081028,190500,63.08,63.19,63.08,63.15
WTIUSD,20081028,190600,63.13,63.25,63.13,63.23
WTIUSD,20081028,190700,63.25,63.26,63.09,63.12
WTIUSD,20081028,190800,63.12,63.21,63.06,63.14
WTIUSD,20081028,190900,63.13,63.21,63.10,63.16
WTIUSD,20081028,191000,63.19,63.19,63.10,63.13
WTIUSD,20081028,191100,63.12,63.21,63.11,63.18
WTIUSD,20081028,191200,63.17,63.18,63.13,63.16
WTIUSD,20081028,191300,63.14,63.20,63.09,63.20
WTIUSD,20081028,191400,63.18,63.22,63.17,63.18
WTIUSD,20081028,191500,63.17,63.17,62.95,62.99
WTIUSD,20081028,191600,62.99,63.06,62.95,63.02
WTIUSD,20081028,191700,63.03,63.09,62.89,62.93
WTIUSD,20081028,191800,62.93,62.94,62.54,62.54
WTIUSD,20081028,191900,62.54,62.73,62.51,62.64
WTIUSD,20081028,192000,62.66,62.68,62.62,62.66
WTIUSD,20081028,192100,62.65,62.65,62.52,62.54
WTIUSD,20081028,192200,62.52,62.69,62.50,62.68
WTIUSD,20081028,192300,62.69,62.77,62.62,62.73
WTIUSD,20081028,192400,62.70,62.78,62.62,62.72
WTIUSD,20081028,192500,62.74,62.80,62.59,62.63
WTIUSD,20081028,192600,62.63,62.63,62.54,62.63
WTIUSD,20081028,192700,62.60,62.76,62.60,62.70
WTIUSD,20081028,192800,62.73,62.73,62.60,62.62
WTIUSD,20081028,192900,62.61,62.83,62.58,62.70
WTIUSD,20081028,193000,62.71,62.83,62.68,62.78
WTIUSD,20081028,193100,62.75,62.78,62.56,62.57
WTIUSD,20081028,193200,62.55,62.80,62.55,62.80
WTIUSD,20081028,193300,62.80,62.97,62.79,62.83
WTIUSD,20081028,193400,62.85,62.94,62.78,62.84
WTIUSD,20081028,193500,62.84,62.86,62.70,62.71
WTIUSD,20081028,193600,62.73,62.76,62.57,62.60
WTIUSD,20081028,193700,62.59,62.60,62.03,62.26
WTIUSD,20081028,193800,62.27,62.27,62.03,62.05
WTIUSD,20081028,193900,62.07,62.22,62.02,62.17
WTIUSD,20081028,194000,62.20,62.30,62.18,62.29
WTIUSD,20081028,194100,62.31,62.33,62.16,62.30
WTIUSD,20081028,194200,62.29,62.40,62.26,62.37
WTIUSD,20081028,194300,62.38,62.38,62.28,62.30
WTIUSD,20081028,194400,62.32,62.33,62.22,62.24
WTIUSD,20081028,194500,62.28,62.29,62.13,62.14
WTIUSD,20081028,194600,62.15,62.15,62.02,62.08
WTIUSD,20081028,194700,62.09,62.20,62.04,62.14
WTIUSD,20081028,194800,62.15,62.20,62.11,62.16
WTIUSD,20081028,194900,62.18,62.27,62.16,62.25
WTIUSD,20081028,195000,62.27,62.33,62.21,62.28
WTIUSD,20081028,195100,62.32,62.33,62.09,62.09
WTIUSD,20081028,195200,62.09,62.16,62.05,62.14
WTIUSD,20081028,195300,62.13,62.14,62.02,62.11
WTIUSD,20081028,195400,62.09,62.11,62.03,62.05
WTIUSD,20081028,195500,62.05,62.16,62.01,62.04
WTIUSD,20081028,195600,62.03,62.08,61.94,61.95
WTIUSD,20081028,195700,61.93,61.97,61.60,61.90
WTIUSD,20081028,195800,61.88,62.13,61.78,62.08
WTIUSD,20081028,195900,62.04,62.20,62.02,62.08
WTIUSD,20081028,200000,62.08,62.30,62.07,62.27
WTIUSD,20081028,200100,62.26,62.40,62.23,62.40
WTIUSD,20081028,200200,62.38,62.63,62.36,62.36
WTIUSD,20081028,200300,62.34,62.52,62.34,62.51
WTIUSD,20081028,200400,62.52,62.67,62.51,62.58
WTIUSD,20081028,200500,62.56,62.61,62.39,62.40
WTIUSD,20081028,200600,62.43,62.69,62.40,62.65
WTIUSD,20081028,200700,62.64,62.80,62.60,62.70
WTIUSD,20081028,200800,62.69,62.86,62.68,62.86
WTIUSD,20081028,200900,62.85,62.89,62.79,62.79
WTIUSD,20081028,201000,62.78,62.88,62.78,62.85
WTIUSD,20081028,201100,62.84,62.84,62.58,62.77
WTIUSD,20081028,201200,62.77,62.84,62.72,62.76
WTIUSD,20081028,201300,62.76,62.77,62.55,62.71
WTIUSD,20081028,201400,62.72,62.73,62.47,62.48
WTIUSD,20081028,201500,62.48,62.54,62.30,62.31
WTIUSD,20081028,201600,62.31,62.38,61.87,62.00
WTIUSD,20081028,201700,62.02,62.15,61.99,62.13
WTIUSD,20081028,201800,62.11,62.33,62.11,62.17
WTIUSD,20081028,201900,62.20,62.27,62.06,62.26
WTIUSD,20081028,202000,62.27,62.30,62.14,62.30
WTIUSD,20081028,202100,62.29,62.65,62.25,62.49
WTIUSD,20081028,202200,62.49,62.75,62.48,62.72
WTIUSD,20081028,202300,62.75,62.75,62.61,62.65
WTIUSD,20081028,202400,62.66,62.84,62.63,62.78
WTIUSD,20081028,202500,62.80,62.86,62.60,62.62
WTIUSD,20081028,202600,62.64,62.64,62.22,62.54
WTIUSD,20081028,202700,62.55,62.77,62.36,62.40
WTIUSD,20081028,202800,62.41,62.76,62.40,62.67
WTIUSD,20081028,202900,62.66,62.79,62.66,62.67
WTIUSD,20081028,203000,62.66,62.78,62.66,62.76
WTIUSD,20081028,203100,62.75,62.86,62.72,62.80
WTIUSD,20081028,203200,62.80,63.04,62.77,63.00
WTIUSD,20081028,203300,62.98,63.05,62.92,63.02
WTIUSD,20081028,203400,63.04,63.08,62.92,62.98
WTIUSD,20081028,203500,62.97,62.98,62.92,62.96
WTIUSD,20081028,203600,62.96,62.98,62.90,62.95
WTIUSD,20081028,203700,62.96,62.98,62.87,62.93
WTIUSD,20081028,203800,62.92,62.98,62.92,62.94
WTIUSD,20081028,203900,62.95,62.98,62.87,62.87
WTIUSD,20081028,204000,62.88,62.88,62.81,62.83
WTIUSD,20081028,204100,62.81,62.90,62.80,62.86
WTIUSD,20081028,204200,62.86,62.92,62.82,62.92
WTIUSD,20081028,204300,62.90,62.91,62.81,62.90
WTIUSD,20081028,204400,62.90,63.09,62.84,63.06
WTIUSD,20081028,204500,63.06,63.11,63.00,63.10
WTIUSD,20081028,204600,63.10,63.13,63.00,63.08
WTIUSD,20081028,204700,63.06,63.08,62.96,62.97
WTIUSD,20081028,204800,62.94,62.94,62.85,62.86
WTIUSD,20081028,204900,62.84,62.84,62.72,62.83
WTIUSD,20081028,205000,62.82,62.91,62.82,62.89
WTIUSD,20081028,205100,62.88,62.97,62.88,62.92
WTIUSD,20081028,205200,62.91,62.95,62.86,62.92
WTIUSD,20081028,205300,62.90,62.99,62.90,62.99
WTIUSD,20081028,205400,63.00,63.12,62.97,63.12
WTIUSD,20081028,205500,63.11,63.13,63.05,63.11
WTIUSD,20081028,205600,63.11,63.27,63.11,63.16
WTIUSD,20081028,205700,63.13,63.19,63.00,63.01
WTIUSD,20081028,205800,63.02,63.19,63.00,63.14
WTIUSD,20081028,205900,63.13,63.22,63.05,63.20
WTIUSD,20081028,210000,63.20,63.26,63.10,63.24
WTIUSD,20081028,210100,63.25,63.26,63.17,63.23
WTIUSD,20081028,210200,63.22,63.27,63.18,63.18
WTIUSD,20081028,210300,63.21,63.24,63.03,63.14
WTIUSD,20081028,210400,63.16,63.27,63.16,63.20
WTIUSD,20081028,210500,63.19,63.22,63.18,63.19
WTIUSD,20081028,210600,63.19,63.19,63.11,63.15
WTIUSD,20081028,210700,63.10,63.15,63.09,63.12
WTIUSD,20081028,210800,63.09,63.13,62.95,63.01
WTIUSD,20081028,210900,62.99,63.08,62.94,63.07
WTIUSD,20081028,211000,63.06,63.06,62.95,62.96
WTIUSD,20081028,211100,62.99,63.17,62.99,63.16
WTIUSD,20081028,211200,63.12,63.14,63.04,63.06
WTIUSD,20081028,211300,63.08,63.08,62.99,63.00
WTIUSD,20081028,211400,63.02,63.14,62.94,63.12
WTIUSD,20081028,211500,63.11,63.19,63.11,63.19
WTIUSD,20081028,211600,63.20,63.20,63.10,63.17
WTIUSD,20081028,211700,63.16,63.19,63.12,63.18
WTIUSD,20081028,211800,63.18,63.24,63.14,63.23
WTIUSD,20081028,211900,63.25,63.25,63.14,63.24
WTIUSD,20081028,212000,63.25,63.31,63.25,63.28
WTIUSD,20081028,212100,63.29,63.31,63.25,63.26
WTIUSD,20081028,212200,63.27,63.31,63.26,63.28
WTIUSD,20081028,212300,63.30,63.31,63.20,63.25
WTIUSD,20081028,212400,63.25,63.28,63.21,63.26
WTIUSD,20081028,212500,63.26,63.30,63.26,63.28
WTIUSD,20081028,212600,63.29,63.29,63.23,63.23
WTIUSD,20081028,212700,63.23,63.29,63.21,63.29
WTIUSD,20081028,212800,63.27,63.28,63.20,63.25
WTIUSD,20081028,212900,63.27,63.27,63.22,63.26
WTIUSD,20081028,213000,63.26,63.27,63.23,63.26
WTIUSD,20081028,213100,63.27,63.30,63.25,63.26
WTIUSD,20081028,213200,63.27,63.28,63.26,63.26
WTIUSD,20081028,213300,63.28,63.28,63.24,63.25
WTIUSD,20081028,213400,63.23,63.27,63.21,63.26
WTIUSD,20081028,213500,63.25,63.26,63.20,63.26
WTIUSD,20081028,213600,63.24,63.30,63.22,63.28
WTIUSD,20081028,213700,63.30,63.32,63.23,63.29
WTIUSD,20081028,213800,63.27,63.29,63.27,63.29
WTIUSD,20081028,213900,63.29,63.29,63.25,63.29
WTIUSD,20081028,214000,63.29,63.40,63.26,63.40
WTIUSD,20081028,214100,63.37,63.46,63.36,63.45
WTIUSD,20081028,214200,63.45,63.60,63.42,63.58
WTIUSD,20081028,214300,63.59,63.60,63.49,63.50
WTIUSD,20081028,214400,63.52,63.55,63.42,63.51
WTIUSD,20081028,214500,63.52,63.54,63.46,63.50
WTIUSD,20081028,214600,63.48,63.51,63.43,63.49
WTIUSD,20081028,214700,63.50,63.54,63.46,63.53
WTIUSD,20081028,214800,63.55,63.57,63.50,63.57
WTIUSD,20081028,214900,63.57,63.67,63.55,63.64
WTIUSD,20081028,215000,63.63,63.75,63.61,63.71
WTIUSD,20081028,215100,63.70,63.73,63.70,63.73
WTIUSD,20081028,215200,63.71,63.82,63.69,63.77
WTIUSD,20081028,215300,63.78,63.89,63.75,63.82
WTIUSD,20081028,215400,63.85,63.97,63.83,63.95
WTIUSD,20081028,215500,63.98,64.05,63.96,64.02
WTIUSD,20081028,215600,64.01,64.01,63.91,63.98
WTIUSD,20081028,215700,63.98,64.15,63.98,64.13
WTIUSD,20081028,215800,64.07,64.19,64.06,64.18
WTIUSD,20081028,215900,64.14,64.23,64.10,64.13
WTIUSD,20081028,220000,64.13,64.21,64.10,64.21
WTIUSD,20081028,220100,64.20,64.29,64.15,64.15
WTIUSD,20081028,220200,64.14,64.42,64.13,64.42
WTIUSD,20081028,220300,64.43,64.43,64.29,64.33
WTIUSD,20081028,220400,64.34,64.42,64.34,64.38
WTIUSD,20081028,220500,64.39,64.53,64.37,64.51
WTIUSD,20081028,220600,64.51,64.55,64.43,64.45
WTIUSD,20081028,220700,64.48,64.58,64.41,64.52
WTIUSD,20081028,220800,64.54,64.55,64.41,64.41
WTIUSD,20081028,220900,64.43,64.53,64.43,64.50
WTIUSD,20081028,221000,64.48,64.48,64.43,64.43
WTIUSD,20081028,221100,64.44,64.49,64.43,64.49
WTIUSD,20081028,221200,64.46,64.52,64.46,64.52
WTIUSD,20081028,221300,64.52,64.82,64.50,64.74
WTIUSD,20081028,221400,64.68,64.87,64.68,64.76
WTIUSD,20081028,221500,64.76,65.00,64.68,64.82
WTIUSD,20081028,221600,64.85,64.95,64.83,64.84
WTIUSD,20081028,221700,64.84,64.85,64.64,64.69
WTIUSD,20081028,221800,64.69,64.77,64.67,64.68
WTIUSD,20081028,221900,64.74,64.77,64.74,64.77
WTIUSD,20081028,222000,64.77,64.84,64.75,64.83
WTIUSD,20081028,222100,64.83,64.89,64.83,64.87
WTIUSD,20081028,222200,64.86,64.88,64.81,64.81
WTIUSD,20081028,222300,64.85,64.86,64.83,64.86
WTIUSD,20081028,222400,64.88,64.91,64.81,64.89
WTIUSD,20081028,222500,64.89,64.89,64.86,64.88
WTIUSD,20081028,222600,64.90,64.91,64.88,64.89
WTIUSD,20081028,222700,64.91,65.00,64.90,64.99
WTIUSD,20081028,222800,64.95,65.01,64.88,64.98
WTIUSD,20081028,222900,64.98,65.09,64.98,65.06
WTIUSD,20081028,223000,65.08,65.12,65.03,65.12
WTIUSD,20081028,223100,65.09,65.12,65.00,65.02
WTIUSD,20081028,223200,65.02,65.13,65.02,65.11
WTIUSD,20081028,223300,65.14,65.15,65.09,65.09
WTIUSD,20081028,223400,65.09,65.13,65.05,65.06
WTIUSD,20081028,223500,65.02,65.10,65.02,65.07
WTIUSD,20081028,223600,65.03,65.05,65.02,65.04
WTIUSD,20081028,223700,65.02,65.04,64.92,64.95
WTIUSD,20081028,223800,64.93,65.02,64.92,65.02
WTIUSD,20081028,223900,65.01,65.04,64.99,65.00
WTIUSD,20081028,224000,64.98,65.01,64.96,65.00
WTIUSD,20081028,224100,65.00,65.01,64.98,64.98
WTIUSD,20081028,224200,64.99,65.02,64.96,65.00
WTIUSD,20081028,224300,65.00,65.02,64.94,64.94
WTIUSD,20081028,224400,64.96,64.96,64.94,64.94
WTIUSD,20081028,224500,64.93,64.96,64.89,64.95
WTIUSD,20081028,224600,64.92,64.97,64.90,64.90
WTIUSD,20081028,224700,64.92,64.93,64.87,64.88
WTIUSD,20081028,224800,64.90,64.90,64.84,64.84
WTIUSD,20081028,224900,64.90,64.90,64.82,64.84
WTIUSD,20081028,225000,64.84,64.86,64.81,64.83
WTIUSD,20081028,225100,64.81,64.82,64.79,64.79
WTIUSD,20081028,225200,64.78,64.79,64.68,64.71
WTIUSD,20081028,225300,64.72,64.72,64.64,64.65
WTIUSD,20081028,225400,64.64,64.72,64.58,64.68
WTIUSD,20081028,225500,64.66,64.66,64.60,64.64
WTIUSD,20081028,225600,64.65,64.70,64.64,64.70
WTIUSD,20081028,225700,64.70,64.70,64.67,64.69
WTIUSD,20081028,225800,64.66,64.84,64.66,64.84
WTIUSD,20081028,225900,64.84,64.84,64.76,64.78
WTIUSD,20081028,230000,64.81,64.81,64.73,64.75
WTIUSD,20081028,230100,64.75,64.85,64.75,64.83
WTIUSD,20081028,230200,64.86,64.86,64.76,64.76
WTIUSD,20081028,230300,64.78,64.82,64.75,64.81
WTIUSD,20081028,230400,64.81,64.81,64.76,64.77
WTIUSD,20081028,230500,64.80,64.81,64.75,64.76
WTIUSD,20081028,230600,64.76,64.79,64.76,64.78
WTIUSD,20081028,230700,64.82,64.82,64.81,64.81
WTIUSD,20081028,230800,64.77,64.77,64.73,64.73
WTIUSD,20081028,230900,64.75,64.78,64.73,64.78
WTIUSD,20081028,231000,64.74,64.75,64.72,64.74
WTIUSD,20081028,231100,64.76,64.77,64.75,64.76
WTIUSD,20081028,231200,64.73,64.77,64.73,64.76
WTIUSD,20081028,231300,64.78,64.78,64.75,64.75
WTIUSD,20081028,231400,64.77,64.77,64.70,64.70
DJIUSD,20081028,000100,8028,8028,8028,8028
DJIUSD,20081028,000300,8026,8026,8025,8026
DJIUSD,20081028,000400,8023,8023,8023,8023
DJIUSD,20081028,000500,8027,8028,8024,8026
DJIUSD,20081028,000600,8018,8019,8018,8019
DJIUSD,20081028,000700,8023,8024,8022,8023
DJIUSD,20081028,000800,8021,8022,8018,8018
DJIUSD,20081028,000900,8014,8018,8012,8015
DJIUSD,20081028,001000,8010,8013,8006,8011
DJIUSD,20081028,001100,8005,8008,7997,7998
DJIUSD,20081028,001200,8000,8002,7996,8001
DJIUSD,20081028,001300,7998,7998,7991,7995
DJIUSD,20081028,001400,7994,7995,7988,7994
DJIUSD,20081028,001500,7987,7989,7985,7985
DJIUSD,20081028,001600,7989,7994,7984,7994
DJIUSD,20081028,001700,7990,7990,7983,7983
DJIUSD,20081028,001800,7980,7991,7980,7991
DJIUSD,20081028,001900,7989,7989,7982,7984
DJIUSD,20081028,002000,7978,7979,7970,7977
DJIUSD,20081028,002100,7974,7974,7961,7961
DJIUSD,20081028,002200,7962,7965,7961,7965
DJIUSD,20081028,002300,7968,7974,7968,7973
DJIUSD,20081028,002400,7970,7986,7969,7986
DJIUSD,20081028,002500,7987,7987,7978,7978
DJIUSD,20081028,002600,7982,7982,7975,7977
DJIUSD,20081028,002700,7978,7978,7975,7976
DJIUSD,20081028,002800,7977,7978,7975,7975
DJIUSD,20081028,002900,7975,7976,7972,7972
DJIUSD,20081028,003000,7973,7973,7966,7967
DJIUSD,20081028,003100,7964,7971,7955,7970
DJIUSD,20081028,003200,7966,7970,7965,7968
DJIUSD,20081028,003300,7973,7989,7973,7989
DJIUSD,20081028,003400,7985,7987,7980,7982
DJIUSD,20081028,003500,7981,7984,7977,7980
DJIUSD,20081028,003600,7981,7982,7973,7973
DJIUSD,20081028,003700,7974,7975,7972,7972
DJIUSD,20081028,003800,7976,7980,7975,7977
DJIUSD,20081028,003900,7976,7977,7974,7974
DJIUSD,20081028,004000,7976,7976,7974,7974
DJIUSD,20081028,004100,7971,7973,7970,7972
DJIUSD,20081028,004200,7975,7975,7971,7971
DJIUSD,20081028,004300,7971,7975,7971,7975
DJIUSD,20081028,004400,7976,7978,7974,7977
DJIUSD,20081028,004500,7978,7981,7978,7979
DJIUSD,20081028,004600,7983,7983,7975,7975
DJIUSD,20081028,004700,7973,7978,7973,7977
DJIUSD,20081028,004800,7978,7978,7977,7978
DJIUSD,20081028,004900,7981,7981,7979,7979
DJIUSD,20081028,005000,7978,7978,7975,7978
DJIUSD,20081028,005100,7979,7979,7977,7977
DJIUSD,20081028,005200,7979,7980,7977,7977
DJIUSD,20081028,005300,7979,7979,7978,7979
DJIUSD,20081028,005400,7978,7979,7978,7979
DJIUSD,20081028,005500,7978,7978,7975,7977
DJIUSD,20081028,005600,7975,7976,7962,7965
DJIUSD,20081028,005700,7968,7968,7966,7968
DJIUSD,20081028,005800,7968,7975,7968,7968
DJIUSD,20081028,005900,7974,7980,7973,7980
DJIUSD,20081028,010000,7979,7981,7977,7980
DJIUSD,20081028,010100,7980,7985,7976,7979
DJIUSD,20081028,010200,7978,7982,7976,7981
DJIUSD,20081028,010300,7981,7988,7981,7987
DJIUSD,20081028,010400,7988,7998,7987,7998
DJIUSD,20081028,010500,7996,7996,7990,7993
DJIUSD,20081028,010600,7991,7995,7991,7995
DJIUSD,20081028,010700,7995,7995,7993,7993
DJIUSD,20081028,010800,7993,7994,7992,7993
DJIUSD,20081028,010900,7995,8002,7995,8001
DJIUSD,20081028,011000,7998,8001,7996,8001
DJIUSD,20081028,011100,7999,7999,7979,7993
DJIUSD,20081028,011200,7992,7992,7988,7991
DJIUSD,20081028,011300,7992,7993,7992,7993
DJIUSD,20081028,011400,7990,7990,7988,7989
DJIUSD,20081028,011500,7987,7992,7987,7992
DJIUSD,20081028,011600,7993,7994,7993,7993
DJIUSD,20081028,011700,7992,7992,7990,7990
DJIUSD,20081028,011800,7991,7991,7989,7991
DJIUSD,20081028,011900,7993,7995,7993,7995
DJIUSD,20081028,012000,7993,7993,7993,7993
DJIUSD,20081028,012100,7996,8004,7996,8002
DJIUSD,20081028,012200,8001,8007,8001,8003
DJIUSD,20081028,012300,8002,8003,8002,8003
DJIUSD,20081028,012400,7998,7998,7992,7992
DJIUSD,20081028,012500,7993,7997,7993,7997
DJIUSD,20081028,012600,7998,7999,7997,7998
DJIUSD,20081028,012700,7997,7998,7995,7995
DJIUSD,20081028,012800,8001,8001,7995,7995
DJIUSD,20081028,012900,8001,8003,8000,8003
DJIUSD,20081028,013000,8004,8015,8004,8014
DJIUSD,20081028,013100,8016,8020,8008,8008
DJIUSD,20081028,013200,8008,8014,8008,8014
DJIUSD,20081028,013300,8012,8016,8012,8015
DJIUSD,20081028,013400,8018,8019,8010,8010
DJIUSD,20081028,013500,8008,8009,8007,8007
DJIUSD,20081028,013600,8008,8009,8007,8009
DJIUSD,20081028,013700,8012,8012,8011,8011
DJIUSD,20081028,013800,8011,8012,8011,8012
DJIUSD,20081028,014100,8009,8010,8006,8006
DJIUSD,20081028,014200,8005,8007,8005,8005
DJIUSD,20081028,014300,8007,8007,8002,8003
DJIUSD,20081028,014400,8003,8003,7997,7999
DJIUSD,20081028,014500,7998,8003,7998,8002
DJIUSD,20081028,014700,8007,8015,8007,8014
DJIUSD,20081028,014800,8015,8016,8010,8010
DJIUSD,20081028,014900,8010,8010,8008,8010
DJIUSD,20081028,015000,8014,8015,8010,8010
DJIUSD,20081028,015100,8013,8014,8013,8014
DJIUSD,20081028,015200,8018,8019,8012,8019
DJIUSD,20081028,015300,8016,8022,8016,8022
DJIUSD,20081028,015400,8020,8022,8019,8019
DJIUSD,20081028,015500,8023,8029,8023,8026
DJIUSD,20081028,015600,8028,8038,8027,8036
DJIUSD,20081028,015700,8031,8036,8031,8032
DJIUSD,20081028,015800,8032,8033,8023,8028
DJIUSD,20081028,015900,8033,8043,8032,8038
DJIUSD,20081028,020000,8039,8045,8037,8045
DJIUSD,20081028,020100,8045,8052,8044,8050
DJIUSD,20081028,020200,8048,8048,8043,8043
DJIUSD,20081028,020300,8047,8048,8041,8041
DJIUSD,20081028,020400,8043,8047,8040,8041
DJIUSD,20081028,020600,8037,8038,8008,8026
DJIUSD,20081028,020700,8030,8039,8029,8038
DJIUSD,20081028,020800,8038,8048,8035,8043
DJIUSD,20081028,020900,8044,8044,8042,8042
DJIUSD,20081028,021000,8044,8044,8042,8042
DJIUSD,20081028,021100,8046,8048,8046,8048
DJIUSD,20081028,021200,8052,8056,8050,8056
DJIUSD,20081028,021300,8055,8062,8053,8062
DJIUSD,20081028,021400,8062,8065,8061,8065
DJIUSD,20081028,021500,8064,8065,8058,8065
DJIUSD,20081028,021600,8066,8074,8065,8071
DJIUSD,20081028,021700,8068,8075,8065,8075
DJIUSD,20081028,021800,8076,8085,8074,8081
DJIUSD,20081028,021900,8078,8083,8071,8076
DJIUSD,20081028,022000,8077,8080,8077,8078
DJIUSD,20081028,022100,8071,8078,8071,8077
DJIUSD,20081028,022200,8075,8076,8071,8071
DJIUSD,20081028,022300,8069,8069,8057,8061
DJIUSD,20081028,022400,8058,8058,8054,8055
DJIUSD,20081028,022500,8056,8057,8054,8056
DJIUSD,20081028,022600,8053,8053,8051,8051
DJIUSD,20081028,022700,8053,8055,8053,8055
DJIUSD,20081028,022800,8055,8056,8052,8053
DJIUSD,20081028,022900,8053,8058,8052,8058
DJIUSD,20081028,023000,8062,8062,8048,8048
DJIUSD,20081028,023100,8049,8055,8047,8049
DJIUSD,20081028,023200,8050,8051,8044,8044
DJIUSD,20081028,023300,8053,8054,8045,8052
DJIUSD,20081028,023400,8053,8053,8043,8045
DJIUSD,20081028,023500,8046,8048,8039,8039
DJIUSD,20081028,023600,8041,8043,8038,8039
DJIUSD,20081028,023700,8048,8048,8042,8042
DJIUSD,20081028,023800,8047,8049,8043,8044
DJIUSD,20081028,023900,8050,8050,8050,8050
DJIUSD,20081028,024000,8047,8053,8047,8053
DJIUSD,20081028,024100,8055,8055,8049,8049
DJIUSD,20081028,024200,8049,8049,8039,8039
DJIUSD,20081028,024300,8038,8038,8032,8032
DJIUSD,20081028,024400,8037,8041,8035,8037
DJIUSD,20081028,024500,8039,8040,8037,8040
DJIUSD,20081028,024600,8038,8038,8036,8037
DJIUSD,20081028,024700,8035,8036,8035,8035
DJIUSD,20081028,024800,8035,8049,8035,8049
DJIUSD,20081028,024900,8048,8049,8048,8048
DJIUSD,20081028,025000,8042,8044,8042,8043
DJIUSD,20081028,025200,8051,8052,8046,8046
DJIUSD,20081028,025300,8044,8049,8044,8049
DJIUSD,20081028,025400,8055,8059,8049,8053
DJIUSD,20081028,025500,8053,8062,8051,8061
DJIUSD,20081028,025600,8063,8071,8063,8070
DJIUSD,20081028,025700,8069,8069,8064,8064
DJIUSD,20081028,025800,8059,8065,8058,8063
DJIUSD,20081028,025900,8061,8061,8047,8050
DJIUSD,20081028,030000,8049,8054,8049,8053
DJIUSD,20081028,030100,8047,8048,8045,8046
DJIUSD,20081028,030200,8045,8045,8043,8044
DJIUSD,20081028,030300,8042,8043,8037,8037
DJIUSD,20081028,030400,8043,8046,8040,8042
DJIUSD,20081028,030500,8038,8039,8037,8037
DJIUSD,20081028,030600,8041,8051,8040,8051
DJIUSD,20081028,030700,8042,8042,8039,8039
DJIUSD,20081028,030800,8039,8039,8038,8038
DJIUSD,20081028,030900,8035,8040,8034,8040
DJIUSD,20081028,031000,8039,8039,8039,8039
DJIUSD,20081028,031100,8038,8040,8038,8038
DJIUSD,20081028,031200,8034,8034,8032,8032
DJIUSD,20081028,031300,8031,8031,8021,8021
DJIUSD,20081028,031400,8021,8023,8021,8021
DJIUSD,20081028,031500,8017,8020,8015,8018
DJIUSD,20081028,031600,8018,8023,8002,8003
DJIUSD,20081028,031700,8003,8004,7998,8004
DJIUSD,20081028,031800,8004,8013,8002,8013
DJIUSD,20081028,031900,8010,8010,8010,8010
DJIUSD,20081028,032000,8013,8013,8003,8009
DJIUSD,20081028,032100,8008,8009,8004,8004
DJIUSD,20081028,032200,8004,8007,8003,8003
DJIUSD,20081028,032300,8005,8006,8005,8005
DJIUSD,20081028,032400,8012,8013,8011,8012
DJIUSD,20081028,032500,8011,8012,8008,8009
DJIUSD,20081028,032600,8008,8012,8006,8006
DJIUSD,20081028,032700,8006,8007,8005,8006
DJIUSD,20081028,032800,8009,8009,8000,8001
DJIUSD,20081028,032900,8002,8002,8000,8000
DJIUSD,20081028,033000,8003,8004,8003,8004
DJIUSD,20081028,033100,8004,8005,8004,8005
DJIUSD,20081028,033200,8006,8007,8005,8007
DJIUSD,20081028,033300,8008,8008,8004,8007
DJIUSD,20081028,033400,8009,8009,8007,8008
DJIUSD,20081028,033500,8011,8015,8009,8015
DJIUSD,20081028,033600,8014,8019,8012,8013
DJIUSD,20081028,033700,8018,8022,8017,8018
DJIUSD,20081028,033800,8017,8025,8017,8023
DJIUSD,20081028,033900,8024,8032,8024,8031
DJIUSD,20081028,034000,8031,8041,8031,8038
DJIUSD,20081028,034100,8037,8038,8027,8033
DJIUSD,20081028,034200,8034,8034,8025,8034
DJIUSD,20081028,034300,8040,8041,8036,8039
DJIUSD,20081028,034400,8035,8039,8034,8036
DJIUSD,20081028,034500,8033,8042,8033,8040
DJIUSD,20081028,034600,8039,8039,8035,8035
DJIUSD,20081028,034700,8035,8039,8033,8035
DJIUSD,20081028,034800,8033,8034,8033,8033
DJIUSD,20081028,034900,8038,8038,8033,8034
DJIUSD,20081028,035100,8037,8042,8037,8041
DJIUSD,20081028,035200,8046,8056,8041,8045
DJIUSD,20081028,035300,8045,8047,8045,8047
DJIUSD,20081028,035400,8050,8053,8048,8053
DJIUSD,20081028,035500,8053,8061,8053,8057
DJIUSD,20081028,035600,8059,8060,8054,8054
DJIUSD,20081028,035700,8055,8055,8053,8054
DJIUSD,20081028,035800,8055,8055,8052,8055
DJIUSD,20081028,035900,8059,8064,8059,8063
DJIUSD,20081028,040000,8057,8058,8039,8046
DJIUSD,20081028,040100,8049,8049,8047,8048
DJIUSD,20081028,040200,8039,8047,8038,8042
DJIUSD,20081028,040300,8047,8056,8047,8056
DJIUSD,20081028,040400,8047,8049,8047,8049
DJIUSD,20081028,040500,8053,8060,8050,8056
DJIUSD,20081028,040600,8058,8064,8056,8064
DJIUSD,20081028,040700,8062,8064,8059,8062
DJIUSD,20081028,040800,8063,8074,8063,8073
DJIUSD,20081028,040900,8073,8075,8072,8073
DJIUSD,20081028,041000,8074,8078,8071,8071
DJIUSD,20081028,041100,8068,8070,8064,8070
DJIUSD,20081028,041200,8065,8078,8064,8077
DJIUSD,20081028,041300,8078,8081,8078,8080
DJIUSD,20081028,041400,8082,8082,8077,8078
DJIUSD,20081028,041500,8080,8091,8079,8091
DJIUSD,20081028,041600,8091,8096,8082,8082
DJIUSD,20081028,041700,8084,8085,8076,8078
DJIUSD,20081028,041800,8085,8085,8078,8083
DJIUSD,20081028,041900,8082,8087,8081,8081
DJIUSD,20081028,042000,8081,8087,8078,8080
DJIUSD,20081028,042100,8082,8087,8082,8087
DJIUSD,20081028,042200,8081,8081,8080,8080
DJIUSD,20081028,042300,8083,8084,8080,8081
DJIUSD,20081028,042400,8081,8094,8080,8094
DJIUSD,20081028,042500,8096,8098,8091,8092
DJIUSD,20081028,042600,8097,8098,8092,8092
DJIUSD,20081028,042700,8097,8101,8096,8100
DJIUSD,20081028,042800,8098,8101,8078,8081
DJIUSD,20081028,042900,8087,8092,8079,8084
DJIUSD,20081028,043000,8082,8082,8074,8080
DJIUSD,20081028,043100,8080,8088,8079,8087
DJIUSD,20081028,043200,8079,8085,8066,8073
DJIUSD,20081028,043300,8070,8077,8069,8077
DJIUSD,20081028,043400,8076,8081,8076,8078
DJIUSD,20081028,043500,8075,8075,8073,8073
DJIUSD,20081028,043600,8076,8076,8074,8074
DJIUSD,20081028,043700,8073,8085,8072,8084
DJIUSD,20081028,043800,8081,8081,8080,8080
DJIUSD,20081028,043900,8082,8082,8082,8082
DJIUSD,20081028,044000,8080,8085,8080,8081
DJIUSD,20081028,044100,8084,8084,8082,8082
DJIUSD,20081028,044200,8082,8083,8066,8083
DJIUSD,20081028,044300,8076,8088,8076,8078
DJIUSD,20081028,044400,8080,8081,8079,8080
DJIUSD,20081028,044500,8081,8081,8075,8075
DJIUSD,20081028,044600,8078,8079,8078,8079
DJIUSD,20081028,044700,8072,8072,8069,8069
DJIUSD,20081028,044800,8067,8070,8061,8062
DJIUSD,20081028,044900,8065,8065,8061,8064
DJIUSD,20081028,045000,8063,8066,8062,8066
DJIUSD,20081028,045100,8064,8065,8064,8064
DJIUSD,20081028,045200,8065,8085,8065,8073
DJIUSD,20081028,045300,8074,8074,8067,8068
DJIUSD,20081028,045400,8068,8068,8064,8064
DJIUSD,20081028,045600,8068,8068,8062,8064
DJIUSD,20081028,045700,8069,8074,8067,8069
DJIUSD,20081028,045800,8069,8070,8060,8060
DJIUSD,20081028,045900,8059,8061,8058,8060
DJIUSD,20081028,050000,8064,8065,8061,8063
DJIUSD,20081028,050100,8059,8059,8058,8059
DJIUSD,20081028,050200,8059,8062,8059,8060
DJIUSD,20081028,050300,8060,8062,8060,8061
DJIUSD,20081028,050400,8061,8070,8058,8070
DJIUSD,20081028,050500,8065,8069,8060,8064
DJIUSD,20081028,050600,8068,8069,8068,8068
DJIUSD,20081028,050700,8074,8080,8074,8080
DJIUSD,20081028,050800,8081,8092,8080,8092
DJIUSD,20081028,050900,8093,8096,8079,8079
DJIUSD,20081028,051100,8085,8085,8083,8083
DJIUSD,20081028,051200,8077,8083,8074,8083
DJIUSD,20081028,051300,8088,8088,8083,8083
DJIUSD,20081028,051400,8086,8086,8086,8086
DJIUSD,20081028,051500,8089,8093,8088,8093
DJIUSD,20081028,051700,8091,8091,8085,8085
DJIUSD,20081028,051800,8088,8090,8087,8088
DJIUSD,20081028,051900,8087,8090,8087,8089
DJIUSD,20081028,052000,8089,8092,8088,8091
DJIUSD,20081028,052100,8091,8091,8090,8090
DJIUSD,20081028,052200,8091,8093,8077,8080
DJIUSD,20081028,052300,8079,8080,8071,8076
DJIUSD,20081028,052400,8070,8071,8063,8063
DJIUSD,20081028,052500,8067,8069,8066,8067
DJIUSD,20081028,052600,8064,8064,8058,8058
DJIUSD,20081028,052700,8061,8063,8051,8054
DJIUSD,20081028,052800,8050,8053,8046,8052
DJIUSD,20081028,052900,8052,8056,8048,8048
DJIUSD,20081028,053000,8050,8053,8039,8042
DJIUSD,20081028,053100,8046,8052,8042,8046
DJIUSD,20081028,053200,8053,8068,8052,8068
DJIUSD,20081028,053300,8069,8086,8068,8086
DJIUSD,20081028,053400,8083,8087,8078,8086
DJIUSD,20081028,053500,8088,8090,8083,8085
DJIUSD,20081028,053600,8087,8089,8079,8086
DJIUSD,20081028,053700,8086,8094,8085,8093
DJIUSD,20081028,053800,8090,8090,8089,8089
DJIUSD,20081028,053900,8091,8093,8091,8093
DJIUSD,20081028,054000,8094,8097,8094,8096
DJIUSD,20081028,054100,8098,8100,8095,8098
DJIUSD,20081028,054200,8095,8095,8086,8094
DJIUSD,20081028,054300,8095,8095,8090,8095
DJIUSD,20081028,054400,8088,8094,8087,8094
DJIUSD,20081028,054500,8094,8111,8094,8103
DJIUSD,20081028,054600,8104,8107,8086,8089
DJIUSD,20081028,054700,8086,8086,8071,8073
DJIUSD,20081028,054800,8072,8078,8069,8075
DJIUSD,20081028,054900,8076,8090,8076,8089
DJIUSD,20081028,055000,8084,8084,8083,8083
DJIUSD,20081028,055100,8083,8085,8083,8085
DJIUSD,20081028,055200,8080,8081,8069,8070
DJIUSD,20081028,055300,8069,8070,8065,8070
DJIUSD,20081028,055400,8069,8070,8066,8066
DJIUSD,20081028,055600,8077,8078,8073,8075
DJIUSD,20081028,055700,8084,8091,8084,8091
DJIUSD,20081028,055800,8089,8092,8085,8087
DJIUSD,20081028,055900,8078,8104,8067,8100
DJIUSD,20081028,060000,8101,8101,8096,8097
DJIUSD,20081028,060100,8095,8097,8081,8082
DJIUSD,20081028,060200,8083,8085,8082,8085
DJIUSD,20081028,060300,8095,8097,8095,8097
DJIUSD,20081028,060400,8096,8098,8096,8098
DJIUSD,20081028,060500,8099,8099,8094,8094
DJIUSD,20081028,060600,8088,8092,8088,8092
DJIUSD,20081028,060700,8097,8097,8090,8096
DJIUSD,20081028,060800,8090,8090,8081,8087
DJIUSD,20081028,060900,8086,8088,8085,8085
DJIUSD,20081028,061000,8087,8089,8087,8088
DJIUSD,20081028,061100,8088,8092,8088,8091
DJIUSD,20081028,061200,8092,8099,8092,8099
DJIUSD,20081028,061300,8099,8111,8099,8108
DJIUSD,20081028,061400,8111,8111,8109,8109
DJIUSD,20081028,061500,8106,8107,8106,8107
DJIUSD,20081028,061600,8105,8105,8100,8102
DJIUSD,20081028,061700,8101,8105,8101,8103
DJIUSD,20081028,061800,8100,8100,8099,8099
DJIUSD,20081028,061900,8100,8100,8098,8098
DJIUSD,20081028,062000,8105,8111,8105,8109
DJIUSD,20081028,062100,8111,8112,8106,8107
DJIUSD,20081028,062200,8110,8118,8110,8117
DJIUSD,20081028,062300,8119,8120,8115,8118
DJIUSD,20081028,062400,8118,8123,8115,8122
DJIUSD,20081028,062500,8122,8127,8117,8121
DJIUSD,20081028,062600,8124,8126,8111,8118
DJIUSD,20081028,062700,8123,8124,8119,8120
DJIUSD,20081028,062800,8122,8126,8122,8126
DJIUSD,20081028,062900,8123,8124,8123,8124
DJIUSD,20081028,063000,8126,8127,8126,8126
DJIUSD,20081028,063100,8125,8128,8125,8126
DJIUSD,20081028,063200,8125,8127,8125,8125
DJIUSD,20081028,063300,8126,8126,8122,8125
DJIUSD,20081028,063400,8126,8128,8126,8128
DJIUSD,20081028,063500,8128,8131,8128,8131
DJIUSD,20081028,063600,8130,8131,8129,8131
DJIUSD,20081028,063700,8128,8129,8124,8129
DJIUSD,20081028,063800,8124,8126,8123,8123
DJIUSD,20081028,063900,8124,8124,8119,8123
DJIUSD,20081028,064000,8120,8121,8119,8121
DJIUSD,20081028,064100,8124,8128,8123,8123
DJIUSD,20081028,064200,8121,8121,8119,8119
DJIUSD,20081028,064300,8120,8120,8116,8116
DJIUSD,20081028,064400,8119,8119,8118,8119
DJIUSD,20081028,064500,8122,8122,8118,8119
DJIUSD,20081028,064600,8120,8124,8120,8124
DJIUSD,20081028,064700,8119,8126,8118,8119
DJIUSD,20081028,064800,8119,8120,8112,8118
DJIUSD,20081028,064900,8118,8128,8115,8128
DJIUSD,20081028,065000,8129,8129,8119,8123
DJIUSD,20081028,065200,8128,8132,8128,8128
DJIUSD,20081028,065300,8128,8132,8128,8132
DJIUSD,20081028,065400,8132,8133,8119,8125
DJIUSD,20081028,065500,8123,8125,8118,8118
DJIUSD,20081028,065600,8119,8119,8117,8118
DJIUSD,20081028,065700,8128,8129,8128,8128
DJIUSD,20081028,065900,8122,8123,8122,8123
DJIUSD,20081028,070200,8119,8123,8118,8118
DJIUSD,20081028,070300,8121,8124,8121,8124
DJIUSD,20081028,070500,8124,8124,8123,8123
DJIUSD,20081028,070600,8127,8132,8127,8132
DJIUSD,20081028,070700,8131,8132,8131,8132
DJIUSD,20081028,070800,8131,8133,8129,8133
DJIUSD,20081028,070900,8134,8134,8132,8133
DJIUSD,20081028,071000,8130,8133,8130,8131
DJIUSD,20081028,071100,8128,8129,8128,8129
DJIUSD,20081028,071300,8132,8132,8129,8130
DJIUSD,20081028,071400,8129,8130,8126,8127
DJIUSD,20081028,071500,8123,8125,8123,8124
DJIUSD,20081028,071600,8123,8126,8123,8125
DJIUSD,20081028,071700,8127,8129,8127,8129
DJIUSD,20081028,071800,8131,8133,8131,8132
DJIUSD,20081028,071900,8129,8132,8129,8132
DJIUSD,20081028,072000,8133,8133,8130,8131
DJIUSD,20081028,072100,8128,8131,8127,8131
DJIUSD,20081028,072300,8132,8132,8131,8131
DJIUSD,20081028,072500,8133,8137,8133,8137
DJIUSD,20081028,072600,8136,8140,8136,8138
DJIUSD,20081028,072700,8137,8140,8135,8135
DJIUSD,20081028,072800,8135,8139,8135,8139
DJIUSD,20081028,072900,8133,8135,8133,8135
DJIUSD,20081028,073000,8137,8137,8134,8134
DJIUSD,20081028,073100,8131,8139,8129,8139
DJIUSD,20081028,073300,8138,8140,8138,8139
DJIUSD,20081028,073400,8140,8142,8140,8140
DJIUSD,20081028,073500,8141,8141,8140,8141
DJIUSD,20081028,073600,8141,8141,8138,8138
DJIUSD,20081028,073700,8141,8143,8140,8142
DJIUSD,20081028,073800,8145,8146,8141,8142
DJIUSD,20081028,073900,8146,8146,8145,8145
DJIUSD,20081028,074000,8146,8148,8145,8148
DJIUSD,20081028,074100,8148,8148,8146,8148
DJIUSD,20081028,074200,8146,8146,8145,8145
DJIUSD,20081028,074300,8143,8143,8139,8139
DJIUSD,20081028,074400,8139,8141,8139,8140
DJIUSD,20081028,074500,8141,8142,8140,8142
DJIUSD,20081028,074600,8144,8148,8143,8147
DJIUSD,20081028,074700,8146,8152,8144,8152
DJIUSD,20081028,074800,8153,8156,8149,8153
DJIUSD,20081028,074900,8152,8155,8149,8155
DJIUSD,20081028,075000,8155,8164,8155,8164
DJIUSD,20081028,075100,8162,8163,8161,8163
DJIUSD,20081028,075200,8161,8163,8161,8163
DJIUSD,20081028,075300,8163,8167,8161,8166
DJIUSD,20081028,075400,8167,8175,8165,8175
DJIUSD,20081028,075500,8175,8181,8171,8180
DJIUSD,20081028,075600,8180,8189,8180,8186
DJIUSD,20081028,075700,8186,8188,8180,8181
DJIUSD,20081028,075800,8181,8181,8173,8174
DJIUSD,20081028,075900,8176,8176,8172,8172
DJIUSD,20081028,080000,8167,8175,8163,8175
DJIUSD,20081028,080100,8175,8184,8173,8175
DJIUSD,20081028,080200,8172,8178,8172,8178
DJIUSD,20081028,080300,8183,8184,8183,8184
DJIUSD,20081028,080400,8183,8184,8183,8184
DJIUSD,20081028,080500,8183,8190,8182,8189
DJIUSD,20081028,080600,8190,8192,8188,8192
DJIUSD,20081028,080700,8192,8192,8189,8192
DJIUSD,20081028,080800,8191,8192,8188,8188
DJIUSD,20081028,080900,8192,8193,8189,8193
DJIUSD,20081028,081000,8191,8195,8191,8194
DJIUSD,20081028,081100,8194,8195,8193,8194
DJIUSD,20081028,081200,8194,8208,8194,8204
DJIUSD,20081028,081300,8204,8205,8197,8197
DJIUSD,20081028,081400,8200,8210,8200,8210
DJIUSD,20081028,081500,8213,8217,8212,8213
DJIUSD,20081028,081600,8216,8221,8214,8220
DJIUSD,20081028,081700,8222,8229,8221,8229
DJIUSD,20081028,081800,8231,8233,8228,8230
DJIUSD,20081028,081900,8229,8229,8223,8223
DJIUSD,20081028,082000,8227,8227,8222,8224
DJIUSD,20081028,082100,8223,8229,8223,8229
DJIUSD,20081028,082200,8229,8229,8226,8226
DJIUSD,20081028,082300,8231,8231,8229,8229
DJIUSD,20081028,082400,8230,8230,8225,8230
DJIUSD,20081028,082500,8230,8232,8230,8231
DJIUSD,20081028,082600,8230,8232,8230,8230
DJIUSD,20081028,082700,8231,8232,8229,8232
DJIUSD,20081028,082800,8232,8232,8228,8228
DJIUSD,20081028,082900,8230,8232,8230,8232
DJIUSD,20081028,083000,8233,8233,8228,8230
DJIUSD,20081028,083100,8231,8233,8226,8226
DJIUSD,20081028,083200,8228,8228,8224,8225
DJIUSD,20081028,083300,8229,8229,8225,8229
DJIUSD,20081028,083400,8226,8229,8223,8224
DJIUSD,20081028,083500,8224,8224,8217,8217
DJIUSD,20081028,083600,8218,8221,8218,8221
DJIUSD,20081028,083700,8218,8224,8217,8224
DJIUSD,20081028,083800,8224,8224,8222,8223
DJIUSD,20081028,083900,8220,8224,8220,8220
DJIUSD,20081028,084000,8217,8221,8217,8219
DJIUSD,20081028,084100,8221,8221,8220,8220
DJIUSD,20081028,084200,8221,8221,8220,8221
DJIUSD,20081028,084300,8225,8229,8224,8225
DJIUSD,20081028,084400,8229,8234,8228,8230
DJIUSD,20081028,084500,8228,8231,8228,8230
DJIUSD,20081028,084600,8230,8230,8229,8229
DJIUSD,20081028,084700,8233,8237,8231,8232
DJIUSD,20081028,084800,8230,8249,8230,8249
DJIUSD,20081028,084900,8249,8251,8245,8247
DJIUSD,20081028,085000,8245,8252,8245,8252
DJIUSD,20081028,085100,8253,8271,8247,8265
DJIUSD,20081028,085200,8269,8277,8265,8274
DJIUSD,20081028,085300,8276,8278,8272,8274
DJIUSD,20081028,085400,8277,8280,8276,8280
DJIUSD,20081028,085500,8280,8282,8279,8280
DJIUSD,20081028,085600,8281,8283,8280,8280
DJIUSD,20081028,085700,8283,8289,8280,8285
DJIUSD,20081028,085800,8285,8289,8282,8286
DJIUSD,20081028,085900,8287,8296,8284,8296
DJIUSD,20081028,090000,8293,8297,8287,8296
DJIUSD,20081028,090100,8297,8305,8287,8289
DJIUSD,20081028,090200,8288,8323,8277,8277
DJIUSD,20081028,090300,8295,8307,8283,8283
DJIUSD,20081028,090400,8283,8301,8283,8300
DJIUSD,20081028,090500,8297,8299,8290,8297
DJIUSD,20081028,090600,8296,8309,8296,8309
DJIUSD,20081028,090700,8309,8309,8284,8285
DJIUSD,20081028,090800,8287,8292,8281,8289
DJIUSD,20081028,090900,8295,8300,8288,8299
DJIUSD,20081028,091000,8298,8310,8298,8303
DJIUSD,20081028,091100,8298,8308,8295,8303
DJIUSD,20081028,091200,8303,8316,8303,8312
DJIUSD,20081028,091300,8311,8314,8308,8308
DJIUSD,20081028,091400,8313,8315,8304,8304
DJIUSD,20081028,091500,8308,8309,8294,8304
DJIUSD,20081028,091600,8298,8298,8288,8288
DJIUSD,20081028,091700,8289,8297,8280,8285
DJIUSD,20081028,091800,8286,8294,8285,8288
DJIUSD,20081028,091900,8289,8306,8289,8306
DJIUSD,20081028,092000,8308,8311,8301,8311
DJIUSD,20081028,092100,8312,8322,8306,8309
DJIUSD,20081028,092200,8307,8310,8303,8308
DJIUSD,20081028,092300,8308,8320,8308,8319
DJIUSD,20081028,092400,8318,8320,8312,8315
DJIUSD,20081028,092500,8317,8321,8317,8321
DJIUSD,20081028,092600,8321,8325,8320,8324
DJIUSD,20081028,092700,8326,8348,8317,8348
DJIUSD,20081028,092800,8343,8346,8336,8345
DJIUSD,20081028,092900,8341,8366,8341,8346
DJIUSD,20081028,093000,8345,8346,8302,8302
DJIUSD,20081028,093100,8310,8320,8302,8313
DJIUSD,20081028,093200,8315,8333,8309,8333
DJIUSD,20081028,093300,8338,8343,8332,8343
DJIUSD,20081028,093400,8342,8343,8337,8343
DJIUSD,20081028,093500,8342,8351,8342,8349
DJIUSD,20081028,093600,8354,8356,8347,8354
DJIUSD,20081028,093700,8354,8363,8350,8359
DJIUSD,20081028,093800,8361,8364,8355,8355
DJIUSD,20081028,093900,8350,8355,8347,8349
DJIUSD,20081028,094000,8346,8351,8346,8349
DJIUSD,20081028,094100,8349,8349,8327,8327
DJIUSD,20081028,094200,8326,8340,8324,8337
DJIUSD,20081028,094300,8338,8340,8325,8331
DJIUSD,20081028,094400,8334,8349,8334,8347
DJIUSD,20081028,094500,8344,8344,8338,8339
DJIUSD,20081028,094600,8338,8341,8336,8339
DJIUSD,20081028,094700,8338,8344,8336,8344
DJIUSD,20081028,094800,8343,8343,8332,8332
DJIUSD,20081028,094900,8331,8337,8319,8337
DJIUSD,20081028,095000,8336,8336,8323,8327
DJIUSD,20081028,095100,8325,8332,8325,8332
DJIUSD,20081028,095200,8329,8329,8329,8329
DJIUSD,20081028,095300,8331,8335,8330,8331
DJIUSD,20081028,095400,8330,8330,8321,8324
DJIUSD,20081028,095500,8323,8323,8315,8319
DJIUSD,20081028,095600,8317,8319,8305,8305
DJIUSD,20081028,095700,8306,8318,8302,8302
DJIUSD,20081028,095800,8301,8313,8299,8308
DJIUSD,20081028,095900,8311,8319,8311,8315
DJIUSD,20081028,100000,8316,8331,8316,8321
DJIUSD,20081028,100100,8319,8323,8297,8299
DJIUSD,20081028,100200,8300,8322,8300,8319
DJIUSD,20081028,100300,8314,8344,8310,8338
DJIUSD,20081028,100400,8345,8360,8342,8351
DJIUSD,20081028,100500,8352,8356,8334,8335
DJIUSD,20081028,100600,8334,8337,8322,8322
DJIUSD,20081028,100700,8323,8341,8319,8335
DJIUSD,20081028,100800,8341,8357,8335,8345
DJIUSD,20081028,100900,8346,8355,8339,8352
DJIUSD,20081028,101000,8353,8368,8353,8368
DJIUSD,20081028,101100,8368,8373,8361,8368
DJIUSD,20081028,101200,8368,8374,8358,8371
DJIUSD,20081028,101300,8369,8373,8366,8370
DJIUSD,20081028,101400,8371,8371,8357,8362
DJIUSD,20081028,101500,8360,8388,8360,8387
DJIUSD,20081028,101600,8384,8397,8363,8364
DJIUSD,20081028,101700,8367,8369,8357,8357
DJIUSD,20081028,101800,8355,8363,8353,8356
DJIUSD,20081028,101900,8356,8366,8352,8366
DJIUSD,20081028,102000,8365,8378,8365,8378
DJIUSD,20081028,102100,8369,8377,8368,8375
DJIUSD,20081028,102200,8378,8378,8358,8359
DJIUSD,20081028,102300,8357,8361,8337,8343
DJIUSD,20081028,102400,8346,8359,8343,8349
DJIUSD,20081028,102500,8353,8356,8340,8340
DJIUSD,20081028,102600,8345,8353,8339,8351
DJIUSD,20081028,102700,8353,8357,8344,8357
DJIUSD,20081028,102800,8357,8364,8349,8352
DJIUSD,20081028,102900,8350,8353,8343,8343
DJIUSD,20081028,103000,8351,8353,8339,8339
DJIUSD,20081028,103100,8340,8341,8331,8338
DJIUSD,20081028,103200,8338,8362,8337,8361
DJIUSD,20081028,103300,8360,8362,8355,8361
DJIUSD,20081028,103400,8359,8364,8352,8352
DJIUSD,20081028,103500,8351,8352,8337,8352
DJIUSD,20081028,103600,8350,8358,8348,8357
DJIUSD,20081028,103700,8350,8364,8348,8354
DJIUSD,20081028,103800,8354,8360,8347,8359
DJIUSD,20081028,103900,8362,8369,8349,8361
DJIUSD,20081028,104000,8363,8370,8363,8367
DJIUSD,20081028,104100,8371,8379,8363,8368
DJIUSD,20081028,104200,8369,8369,8341,8345
DJIUSD,20081028,104300,8346,8347,8308,8317
DJIUSD,20081028,104400,8316,8344,8311,8343
DJIUSD,20081028,104500,8343,8356,8325,8344
DJIUSD,20081028,104600,8342,8346,8334,8343
DJIUSD,20081028,104700,8336,8351,8318,8351
DJIUSD,20081028,104800,8349,8350,8323,8324
DJIUSD,20081028,104900,8320,8324,8314,8314
DJIUSD,20081028,105000,8320,8323,8309,8312
DJIUSD,20081028,105100,8313,8313,8301,8308
DJIUSD,20081028,105200,8308,8308,8291,8305
DJIUSD,20081028,105300,8308,8319,8296,8307
DJIUSD,20081028,105400,8299,8311,8297,8297
DJIUSD,20081028,105500,8296,8308,8272,8272
DJIUSD,20081028,105600,8272,8275,8250,8250
DJIUSD,20081028,105700,8251,8254,8240,8247
DJIUSD,20081028,105800,8244,8255,8236,8254
DJIUSD,20081028,105900,8249,8268,8243,8244
DJIUSD,20081028,110000,8247,8257,8242,8248
DJIUSD,20081028,110100,8248,8249,8238,8247
DJIUSD,20081028,110200,8248,8264,8248,8264
DJIUSD,20081028,110300,8264,8278,8252,8275
DJIUSD,20081028,110400,8273,8295,8261,8295
DJIUSD,20081028,110500,8289,8293,8281,8282
DJIUSD,20081028,110600,8280,8288,8272,8287
DJIUSD,20081028,110700,8287,8291,8280,8288
DJIUSD,20081028,110800,8291,8299,8286,8289
DJIUSD,20081028,110900,8287,8298,8286,8292
DJIUSD,20081028,111000,8292,8302,8291,8291
DJIUSD,20081028,111100,8288,8292,8279,8279
DJIUSD,20081028,111200,8282,8288,8279,8282
DJIUSD,20081028,111300,8279,8288,8274,8274
DJIUSD,20081028,111400,8270,8274,8266,8274
DJIUSD,20081028,111500,8269,8276,8268,8276
DJIUSD,20081028,111600,8277,8284,8271,8283
DJIUSD,20081028,111700,8283,8291,8271,8285
DJIUSD,20081028,111800,8286,8297,8284,8292
DJIUSD,20081028,111900,8292,8313,8290,8307
DJIUSD,20081028,112000,8311,8313,8302,8313
DJIUSD,20081028,112100,8311,8323,8311,8317
DJIUSD,20081028,112200,8320,8324,8318,8319
DJIUSD,20081028,112300,8317,8324,8314,8316
DJIUSD,20081028,112400,8315,8324,8310,8323
DJIUSD,20081028,112500,8320,8337,8319,8337
DJIUSD,20081028,112600,8333,8337,8326,8329
DJIUSD,20081028,112700,8332,8334,8320,8321
DJIUSD,20081028,112800,8321,8323,8309,8313
DJIUSD,20081028,112900,8315,8325,8313,8320
DJIUSD,20081028,113000,8320,8332,8319,8320
DJIUSD,20081028,113100,8317,8322,8314,8314
DJIUSD,20081028,113200,8316,8317,8299,8302
DJIUSD,20081028,113300,8305,8306,8301,8305
DJIUSD,20081028,113400,8306,8306,8300,8302
DJIUSD,20081028,113500,8300,8306,8292,8294
DJIUSD,20081028,113600,8291,8293,8281,8288
DJIUSD,20081028,113700,8290,8292,8278,8284
DJIUSD,20081028,113800,8283,8300,8281,8298
DJIUSD,20081028,113900,8301,8314,8298,8309
DJIUSD,20081028,114000,8310,8338,8310,8331
DJIUSD,20081028,114100,8332,8340,8322,8332
DJIUSD,20081028,114200,8333,8338,8333,8335
DJIUSD,20081028,114300,8336,8345,8336,8340
DJIUSD,20081028,114400,8341,8343,8330,8330
DJIUSD,20081028,114500,8329,8337,8327,8330
DJIUSD,20081028,114600,8333,8347,8333,8342
DJIUSD,20081028,114700,8346,8347,8330,8336
DJIUSD,20081028,114800,8337,8337,8330,8330
DJIUSD,20081028,114900,8322,8329,8322,8329
DJIUSD,20081028,115000,8333,8338,8326,8329
DJIUSD,20081028,115100,8328,8328,8324,8325
DJIUSD,20081028,115200,8321,8326,8320,8322
DJIUSD,20081028,115300,8327,8329,8325,8327
DJIUSD,20081028,115400,8329,8333,8324,8324
DJIUSD,20081028,115500,8328,8336,8328,8336
DJIUSD,20081028,115600,8324,8329,8324,8325
DJIUSD,20081028,115700,8328,8328,8321,8324
DJIUSD,20081028,115800,8328,8333,8323,8328
DJIUSD,20081028,115900,8331,8334,8328,8329
DJIUSD,20081028,120000,8332,8332,8328,8328
DJIUSD,20081028,120100,8327,8327,8321,8327
DJIUSD,20081028,120200,8327,8329,8323,8329
DJIUSD,20081028,120300,8330,8333,8326,8331
DJIUSD,20081028,120400,8333,8352,8333,8351
DJIUSD,20081028,120500,8348,8371,8348,8366
DJIUSD,20081028,120600,8368,8369,8363,8365
DJIUSD,20081028,120700,8367,8372,8362,8367
DJIUSD,20081028,120800,8368,8369,8358,8359
DJIUSD,20081028,120900,8362,8362,8342,8346
DJIUSD,20081028,121000,8349,8356,8345,8354
DJIUSD,20081028,121100,8352,8354,8343,8352
DJIUSD,20081028,121200,8350,8351,8329,8337
DJIUSD,20081028,121300,8339,8339,8331,8331
DJIUSD,20081028,121400,8330,8338,8330,8335
DJIUSD,20081028,121500,8334,8337,8325,8325
DJIUSD,20081028,121600,8325,8327,8323,8327
DJIUSD,20081028,121700,8325,8333,8324,8325
DJIUSD,20081028,121800,8323,8328,8322,8325
DJIUSD,20081028,121900,8328,8342,8326,8330
DJIUSD,20081028,122000,8331,8336,8329,8335
DJIUSD,20081028,122100,8339,8340,8328,8329
DJIUSD,20081028,122200,8327,8330,8323,8328
DJIUSD,20081028,122300,8326,8329,8324,8327
DJIUSD,20081028,122400,8326,8327,8323,8323
DJIUSD,20081028,122500,8323,8325,8320,8325
DJIUSD,20081028,122600,8325,8333,8325,8331
DJIUSD,20081028,122700,8331,8332,8323,8328
DJIUSD,20081028,122800,8328,8328,8326,8326
DJIUSD,20081028,122900,8330,8330,8322,8322
DJIUSD,20081028,123000,8328,8328,8324,8326
DJIUSD,20081028,123100,8327,8334,8327,8331
DJIUSD,20081028,123200,8329,8329,8325,8326
DJIUSD,20081028,123300,8330,8336,8329,8335
DJIUSD,20081028,123400,8336,8337,8336,8337
DJIUSD,20081028,123500,8335,8336,8329,8329
DJIUSD,20081028,123600,8330,8330,8324,8328
DJIUSD,20081028,123700,8323,8323,8315,8317
DJIUSD,20081028,123800,8315,8316,8309,8309
DJIUSD,20081028,123900,8307,8311,8303,8308
DJIUSD,20081028,124000,8303,8316,8303,8312
DJIUSD,20081028,124100,8311,8314,8304,8312
DJIUSD,20081028,124200,8302,8304,8300,8304
DJIUSD,20081028,124300,8301,8301,8298,8301
DJIUSD,20081028,124400,8300,8300,8295,8300
DJIUSD,20081028,124500,8298,8299,8292,8292
DJIUSD,20081028,124600,8294,8296,8293,8296
DJIUSD,20081028,124700,8293,8300,8293,8300
DJIUSD,20081028,124800,8299,8305,8297,8305
DJIUSD,20081028,124900,8307,8307,8301,8303
DJIUSD,20081028,125000,8303,8310,8303,8308
DJIUSD,20081028,125100,8304,8304,8299,8300
DJIUSD,20081028,125200,8301,8302,8287,8292
DJIUSD,20081028,125300,8291,8295,8284,8286
DJIUSD,20081028,125400,8286,8305,8280,8300
DJIUSD,20081028,125500,8301,8319,8297,8308
DJIUSD,20081028,125600,8309,8309,8292,8303
DJIUSD,20081028,125700,8302,8302,8290,8298
DJIUSD,20081028,125800,8298,8311,8297,8300
DJIUSD,20081028,125900,8298,8301,8292,8301
DJIUSD,20081028,130000,8301,8310,8301,8305
DJIUSD,20081028,130100,8304,8313,8303,8313
DJIUSD,20081028,130200,8315,8323,8312,8323
DJIUSD,20081028,130300,8323,8340,8323,8337
DJIUSD,20081028,130400,8335,8336,8324,8329
DJIUSD,20081028,130500,8329,8337,8325,8335
DJIUSD,20081028,130600,8336,8340,8331,8340
DJIUSD,20081028,130700,8338,8344,8338,8344
DJIUSD,20081028,130800,8343,8352,8339,8352
DJIUSD,20081028,130900,8351,8354,8347,8353
DJIUSD,20081028,131000,8355,8361,8350,8356
DJIUSD,20081028,131100,8357,8358,8351,8352
DJIUSD,20081028,131200,8350,8377,8350,8377
DJIUSD,20081028,131300,8376,8377,8360,8362
DJIUSD,20081028,131400,8360,8362,8347,8347
DJIUSD,20081028,131500,8349,8352,8343,8351
DJIUSD,20081028,131600,8353,8366,8349,8364
DJIUSD,20081028,131700,8365,8385,8364,8382
DJIUSD,20081028,131800,8382,8386,8376,8384
DJIUSD,20081028,131900,8381,8383,8374,8377
DJIUSD,20081028,132000,8377,8379,8366,8368
DJIUSD,20081028,132100,8370,8371,8359,8359
DJIUSD,20081028,132200,8357,8360,8350,8357
DJIUSD,20081028,132300,8355,8371,8353,8371
DJIUSD,20081028,132400,8368,8378,8368,8378
DJIUSD,20081028,132500,8376,8382,8375,8382
DJIUSD,20081028,132600,8382,8384,8379,8380
DJIUSD,20081028,132700,8381,8382,8373,8374
DJIUSD,20081028,132800,8374,8374,8353,8353
DJIUSD,20081028,132900,8353,8357,8351,8351
DJIUSD,20081028,133000,8352,8359,8339,8345
DJIUSD,20081028,133100,8343,8356,8342,8355
DJIUSD,20081028,133200,8355,8355,8342,8343
DJIUSD,20081028,133300,8345,8350,8341,8348
DJIUSD,20081028,133400,8349,8355,8348,8353
DJIUSD,20081028,133500,8354,8359,8353,8357
DJIUSD,20081028,133600,8364,8366,8358,8362
DJIUSD,20081028,133700,8360,8367,8358,8361
DJIUSD,20081028,133800,8361,8364,8358,8364
DJIUSD,20081028,133900,8365,8372,8364,8366
DJIUSD,20081028,134000,8370,8382,8369,8380
DJIUSD,20081028,134100,8381,8388,8375,8388
DJIUSD,20081028,134200,8387,8408,8385,8405
DJIUSD,20081028,134300,8402,8403,8390,8400
DJIUSD,20081028,134400,8401,8408,8401,8406
DJIUSD,20081028,134500,8405,8411,8405,8411
DJIUSD,20081028,134600,8409,8411,8408,8408
DJIUSD,20081028,134700,8407,8407,8400,8403
DJIUSD,20081028,134800,8404,8417,8400,8412
DJIUSD,20081028,134900,8409,8410,8401,8405
DJIUSD,20081028,135000,8406,8411,8395,8395
DJIUSD,20081028,135100,8398,8404,8398,8404
DJIUSD,20081028,135200,8406,8407,8388,8393
DJIUSD,20081028,135300,8391,8391,8383,8389
DJIUSD,20081028,135400,8389,8392,8382,8385
DJIUSD,20081028,135500,8389,8394,8383,8385
DJIUSD,20081028,135600,8385,8402,8384,8395
DJIUSD,20081028,135700,8395,8397,8389,8392
DJIUSD,20081028,135800,8390,8394,8387,8392
DJIUSD,20081028,135900,8391,8400,8391,8397
DJIUSD,20081028,140000,8394,8399,8391,8395
DJIUSD,20081028,140100,8393,8396,8386,8387
DJIUSD,20081028,140200,8386,8386,8374,8382
DJIUSD,20081028,140300,8382,8383,8373,8382
DJIUSD,20081028,140400,8383,8384,8378,8384
DJIUSD,20081028,140500,8385,8387,8383,8387
DJIUSD,20081028,140600,8387,8389,8377,8378
DJIUSD,20081028,140700,8378,8384,8376,8377
DJIUSD,20081028,140800,8377,8379,8374,8374
DJIUSD,20081028,140900,8374,8374,8347,8351
DJIUSD,20081028,141000,8351,8355,8345,8346
DJIUSD,20081028,141100,8344,8365,8341,8355
DJIUSD,20081028,141200,8354,8373,8353,8371
DJIUSD,20081028,141300,8372,8379,8371,8379
DJIUSD,20081028,141400,8379,8381,8368,8377
DJIUSD,20081028,141500,8376,8385,8375,8379
DJIUSD,20081028,141600,8378,8385,8373,8373
DJIUSD,20081028,141700,8376,8379,8372,8378
DJIUSD,20081028,141800,8379,8387,8379,8381
DJIUSD,20081028,141900,8384,8388,8380,8384
DJIUSD,20081028,142000,8384,8385,8377,8377
DJIUSD,20081028,142100,8375,8380,8373,8375
DJIUSD,20081028,142200,8373,8376,8372,8376
DJIUSD,20081028,142300,8374,8379,8374,8377
DJIUSD,20081028,142400,8378,8380,8373,8374
DJIUSD,20081028,142500,8374,8376,8366,8367
DJIUSD,20081028,142600,8364,8367,8357,8363
DJIUSD,20081028,142700,8365,8367,8359,8362
DJIUSD,20081028,142800,8360,8367,8356,8361
DJIUSD,20081028,142900,8363,8367,8357,8367
DJIUSD,20081028,143000,8365,8367,8360,8363
DJIUSD,20081028,143100,8363,8369,8360,8361
DJIUSD,20081028,143200,8359,8368,8350,8351
DJIUSD,20081028,143300,8351,8352,8339,8344
DJIUSD,20081028,143400,8342,8345,8337,8337
DJIUSD,20081028,143500,8338,8348,8337,8344
DJIUSD,20081028,143600,8346,8346,8337,8337
DJIUSD,20081028,143700,8337,8343,8337,8342
DJIUSD,20081028,143800,8340,8348,8337,8338
DJIUSD,20081028,143900,8337,8337,8327,8331
DJIUSD,20081028,144000,8331,8343,8329,8334
DJIUSD,20081028,144100,8337,8337,8332,8332
DJIUSD,20081028,144200,8331,8337,8329,8333
DJIUSD,20081028,144300,8334,8335,8327,8327
DJIUSD,20081028,144400,8330,8332,8329,8329
DJIUSD,20081028,144500,8331,8332,8329,8329
DJIUSD,20081028,144600,8332,8340,8332,8339
DJIUSD,20081028,144700,8339,8344,8338,8343
DJIUSD,20081028,144800,8343,8347,8339,8345
DJIUSD,20081028,144900,8347,8354,8343,8346
DJIUSD,20081028,145000,8346,8349,8345,8345
DJIUSD,20081028,145100,8343,8348,8342,8342
DJIUSD,20081028,145200,8343,8345,8335,8338
DJIUSD,20081028,145300,8335,8339,8335,8337
DJIUSD,20081028,145400,8335,8335,8330,8331
DJIUSD,20081028,145500,8333,8333,8324,8328
DJIUSD,20081028,145600,8332,8335,8326,8326
DJIUSD,20081028,145700,8328,8332,8328,8332
DJIUSD,20081028,145800,8333,8337,8333,8336
DJIUSD,20081028,145900,8339,8348,8335,8347
DJIUSD,20081028,150000,8346,8356,8338,8349
DJIUSD,20081028,150100,8350,8353,8338,8350
DJIUSD,20081028,150200,8350,8354,8344,8346
DJIUSD,20081028,150300,8343,8350,8341,8342
DJIUSD,20081028,150400,8343,8355,8341,8343
DJIUSD,20081028,150500,8341,8342,8327,8328
DJIUSD,20081028,150600,8328,8328,8312,8322
DJIUSD,20081028,150700,8320,8322,8306,8307
DJIUSD,20081028,150800,8313,8317,8306,8314
DJIUSD,20081028,150900,8316,8320,8304,8306
DJIUSD,20081028,151000,8305,8311,8299,8306
DJIUSD,20081028,151100,8304,8319,8303,8317
DJIUSD,20081028,151200,8315,8320,8313,8315
DJIUSD,20081028,151300,8316,8324,8312,8313
DJIUSD,20081028,151400,8317,8320,8315,8318
DJIUSD,20081028,151500,8319,8320,8306,8315
DJIUSD,20081028,151600,8312,8324,8312,8321
DJIUSD,20081028,151700,8322,8326,8317,8323
DJIUSD,20081028,151800,8321,8336,8318,8336
DJIUSD,20081028,151900,8334,8335,8331,8332
DJIUSD,20081028,152000,8332,8339,8330,8332
DJIUSD,20081028,152100,8334,8338,8332,8334
DJIUSD,20081028,152200,8335,8340,8333,8335
DJIUSD,20081028,152300,8337,8343,8334,8336
DJIUSD,20081028,152400,8336,8339,8334,8337
DJIUSD,20081028,152500,8338,8340,8333,8338
DJIUSD,20081028,152600,8334,8338,8329,8333
DJIUSD,20081028,152700,8334,8338,8332,8335
DJIUSD,20081028,152800,8336,8348,8334,8348
DJIUSD,20081028,152900,8347,8361,8344,8350
DJIUSD,20081028,153000,8352,8385,8352,8377
DJIUSD,20081028,153100,8377,8394,8374,8385
DJIUSD,20081028,153200,8384,8394,8375,8384
DJIUSD,20081028,153300,8383,8420,8380,8380
DJIUSD,20081028,153400,8381,8402,8371,8374
DJIUSD,20081028,153500,8374,8374,8331,8343
DJIUSD,20081028,153600,8343,8346,8326,8335
DJIUSD,20081028,153700,8337,8360,8334,8357
DJIUSD,20081028,153800,8355,8363,8337,8339
DJIUSD,20081028,153900,8340,8364,8337,8342
DJIUSD,20081028,154000,8342,8379,8339,8375
DJIUSD,20081028,154100,8380,8382,8359,8371
DJIUSD,20081028,154200,8371,8397,8367,8390
DJIUSD,20081028,154300,8389,8396,8374,8381
DJIUSD,20081028,154400,8381,8399,8377,8398
DJIUSD,20081028,154500,8399,8436,8393,8435
DJIUSD,20081028,154600,8434,8466,8428,8462
DJIUSD,20081028,154700,8460,8475,8444,8444
DJIUSD,20081028,154800,8445,8472,8435,8466
DJIUSD,20081028,154900,8466,8483,8448,8450
DJIUSD,20081028,155000,8448,8459,8443,8443
DJIUSD,20081028,155100,8444,8444,8424,8430
DJIUSD,20081028,155200,8430,8433,8413,8429
DJIUSD,20081028,155300,8427,8445,8427,8431
DJIUSD,20081028,155400,8430,8463,8426,8456
DJIUSD,20081028,155500,8456,8471,8453,8466
DJIUSD,20081028,155600,8469,8477,8454,8456
DJIUSD,20081028,155700,8456,8468,8442,8448
DJIUSD,20081028,155800,8449,8454,8429,8444
DJIUSD,20081028,155900,8447,8447,8432,8444
DJIUSD,20081028,160000,8441,8444,8386,8406
DJIUSD,20081028,160100,8404,8434,8403,8425
DJIUSD,20081028,160200,8425,8428,8401,8409
DJIUSD,20081028,160300,8407,8411,8373,8380
DJIUSD,20081028,160400,8383,8383,8345,8368
DJIUSD,20081028,160500,8370,8381,8351,8378
DJIUSD,20081028,160600,8377,8391,8370,8372
DJIUSD,20081028,160700,8371,8375,8323,8337
DJIUSD,20081028,160800,8336,8368,8334,8363
DJIUSD,20081028,160900,8365,8368,8344,8355
DJIUSD,20081028,161000,8354,8359,8335,8350
DJIUSD,20081028,161100,8351,8388,8345,8381
DJIUSD,20081028,161200,8379,8380,8356,8359
DJIUSD,20081028,161300,8363,8395,8363,8391
DJIUSD,20081028,161400,8391,8397,8377,8381
DJIUSD,20081028,161500,8382,8382,8356,8363
DJIUSD,20081028,161600,8363,8371,8334,8339
DJIUSD,20081028,161700,8341,8342,8314,8325
DJIUSD,20081028,161800,8323,8333,8317,8332
DJIUSD,20081028,161900,8331,8336,8317,8332
DJIUSD,20081028,162000,8331,8352,8322,8350
DJIUSD,20081028,162100,8347,8361,8342,8342
DJIUSD,20081028,162200,8343,8343,8311,8313
DJIUSD,20081028,162300,8315,8333,8310,8332
DJIUSD,20081028,162400,8332,8338,8321,8338
DJIUSD,20081028,162500,8335,8366,8329,8356
DJIUSD,20081028,162600,8356,8365,8354,8361
DJIUSD,20081028,162700,8358,8374,8354,8356
DJIUSD,20081028,162800,8358,8365,8336,8348
DJIUSD,20081028,162900,8350,8350,8326,8331
DJIUSD,20081028,163000,8328,8345,8318,8329
DJIUSD,20081028,163100,8329,8349,8325,8346
DJIUSD,20081028,163200,8344,8348,8308,8313
DJIUSD,20081028,163300,8318,8330,8303,8325
DJIUSD,20081028,163400,8324,8331,8313,8314
DJIUSD,20081028,163500,8316,8344,8312,8332
DJIUSD,20081028,163600,8332,8349,8323,8345
DJIUSD,20081028,163700,8345,8346,8309,8316
DJIUSD,20081028,163800,8317,8325,8297,8307
DJIUSD,20081028,163900,8307,8319,8276,8277
DJIUSD,20081028,164000,8277,8282,8265,8277
DJIUSD,20081028,164100,8276,8278,8252,8257
DJIUSD,20081028,164200,8259,8263,8236,8237
DJIUSD,20081028,164300,8238,8251,8230,8249
DJIUSD,20081028,164400,8249,8267,8246,8259
DJIUSD,20081028,164500,8259,8262,8243,8257
DJIUSD,20081028,164600,8256,8256,8247,8252
DJIUSD,20081028,164700,8251,8281,8247,8277
DJIUSD,20081028,164800,8275,8285,8268,8279
DJIUSD,20081028,164900,8278,8279,8262,8269
DJIUSD,20081028,165000,8267,8273,8254,8256
DJIUSD,20081028,165100,8257,8261,8232,8234
DJIUSD,20081028,165200,8236,8257,8233,8236
DJIUSD,20081028,165300,8238,8247,8209,8212
DJIUSD,20081028,165400,8210,8221,8201,8203
DJIUSD,20081028,165500,8202,8207,8167,8171
DJIUSD,20081028,165600,8169,8187,8165,8179
DJIUSD,20081028,165700,8177,8181,8159,8173
DJIUSD,20081028,165800,8171,8178,8143,8151
DJIUSD,20081028,165900,8151,8179,8146,8177
DJIUSD,20081028,170000,8175,8201,8173,8198
DJIUSD,20081028,170100,8199,8215,8187,8213
DJIUSD,20081028,170200,8216,8223,8192,8221
DJIUSD,20081028,170300,8223,8234,8213,8215
DJIUSD,20081028,170400,8215,8229,8214,8223
DJIUSD,20081028,170500,8223,8246,8222,8237
DJIUSD,20081028,170600,8235,8235,8216,8218
DJIUSD,20081028,170700,8220,8237,8209,8230
DJIUSD,20081028,170800,8229,8236,8191,8197
DJIUSD,20081028,170900,8198,8201,8187,8195
DJIUSD,20081028,171000,8193,8213,8193,8203
DJIUSD,20081028,171100,8203,8224,8203,8207
DJIUSD,20081028,171200,8205,8212,8188,8198
DJIUSD,20081028,171300,8196,8224,8196,8221
DJIUSD,20081028,171400,8223,8248,8223,8247
DJIUSD,20081028,171500,8246,8270,8241,8247
DJIUSD,20081028,171600,8246,8249,8235,8240
DJIUSD,20081028,171700,8240,8242,8233,8237
DJIUSD,20081028,171800,8239,8264,8236,8256
DJIUSD,20081028,171900,8255,8261,8245,8259
DJIUSD,20081028,172000,8259,8272,8245,8251
DJIUSD,20081028,172100,8250,8250,8232,8236
DJIUSD,20081028,172200,8236,8237,8226,8230
DJIUSD,20081028,172300,8230,8247,8228,8237
DJIUSD,20081028,172400,8236,8236,8210,8212
DJIUSD,20081028,172500,8213,8225,8206,8223
DJIUSD,20081028,172600,8224,8239,8221,8233
DJIUSD,20081028,172700,8232,8256,8231,8253
DJIUSD,20081028,172800,8251,8257,8237,8244
DJIUSD,20081028,172900,8243,8256,8240,8251
DJIUSD,20081028,173000,8250,8268,8245,8264
DJIUSD,20081028,173100,8263,8277,8261,8271
DJIUSD,20081028,173200,8269,8296,8259,8289
DJIUSD,20081028,173300,8289,8300,8277,8293
DJIUSD,20081028,173400,8294,8313,8286,8301
DJIUSD,20081028,173500,8301,8314,8299,8305
DJIUSD,20081028,173600,8304,8313,8297,8312
DJIUSD,20081028,173700,8315,8319,8298,8303
DJIUSD,20081028,173800,8304,8307,8291,8299
DJIUSD,20081028,173900,8300,8325,8297,8313
DJIUSD,20081028,174000,8312,8313,8280,8288
DJIUSD,20081028,174100,8288,8295,8282,8283
DJIUSD,20081028,174200,8285,8316,8284,8309
DJIUSD,20081028,174300,8312,8346,8307,8333
DJIUSD,20081028,174400,8332,8335,8322,8327
DJIUSD,20081028,174500,8326,8328,8315,8320
DJIUSD,20081028,174600,8320,8327,8310,8316
DJIUSD,20081028,174700,8316,8318,8285,8291
DJIUSD,20081028,174800,8290,8304,8288,8299
DJIUSD,20081028,174900,8300,8301,8286,8289
DJIUSD,20081028,175000,8288,8289,8270,8287
DJIUSD,20081028,175100,8282,8297,8282,8285
DJIUSD,20081028,175200,8286,8291,8275,8291
DJIUSD,20081028,175300,8291,8291,8259,8260
DJIUSD,20081028,175400,8260,8279,8260,8273
DJIUSD,20081028,175500,8276,8287,8269,8280
DJIUSD,20081028,175600,8279,8293,8279,8288
DJIUSD,20081028,175700,8289,8291,8268,8285
DJIUSD,20081028,175800,8284,8298,8281,8288
DJIUSD,20081028,175900,8286,8294,8272,8284
DJIUSD,20081028,180000,8283,8285,8262,8265
DJIUSD,20081028,180100,8266,8268,8250,8257
DJIUSD,20081028,180200,8256,8273,8253,8264
DJIUSD,20081028,180300,8266,8273,8254,8259
DJIUSD,20081028,180400,8256,8272,8253,8260
DJIUSD,20081028,180500,8262,8291,8250,8291
DJIUSD,20081028,180600,8290,8293,8269,8277
DJIUSD,20081028,180700,8276,8285,8268,8281
DJIUSD,20081028,180800,8282,8298,8272,8298
DJIUSD,20081028,180900,8294,8299,8281,8299
DJIUSD,20081028,181000,8298,8310,8290,8305
DJIUSD,20081028,181100,8307,8314,8299,8307
DJIUSD,20081028,181200,8308,8308,8288,8290
DJIUSD,20081028,181300,8289,8303,8289,8302
DJIUSD,20081028,181400,8303,8315,8292,8311
DJIUSD,20081028,181500,8315,8316,8305,8311
DJIUSD,20081028,181600,8311,8325,8306,8319
DJIUSD,20081028,181700,8321,8322,8301,8314
DJIUSD,20081028,181800,8311,8325,8311,8315
DJIUSD,20081028,181900,8315,8319,8309,8311
DJIUSD,20081028,182000,8313,8319,8283,8283
DJIUSD,20081028,182100,8283,8299,8282,8284
DJIUSD,20081028,182200,8284,8295,8278,8294
DJIUSD,20081028,182300,8291,8299,8285,8294
DJIUSD,20081028,182400,8293,8295,8286,8290
DJIUSD,20081028,182500,8292,8294,8282,8288
DJIUSD,20081028,182600,8288,8288,8263,8271
DJIUSD,20081028,182700,8270,8283,8266,8277
DJIUSD,20081028,182800,8279,8284,8267,8272
DJIUSD,20081028,182900,8271,8278,8265,8275
DJIUSD,20081028,183000,8275,8295,8274,8283
DJIUSD,20081028,183100,8282,8301,8282,8292
DJIUSD,20081028,183200,8292,8292,8265,8268
DJIUSD,20081028,183300,8266,8309,8266,8298
DJIUSD,20081028,183400,8298,8317,8296,8300
DJIUSD,20081028,183500,8298,8323,8298,8308
DJIUSD,20081028,183600,8309,8315,8292,8296
DJIUSD,20081028,183700,8293,8299,8281,8282
DJIUSD,20081028,183800,8282,8298,8282,8296
DJIUSD,20081028,183900,8294,8303,8286,8292
DJIUSD,20081028,184000,8295,8295,8282,8286
DJIUSD,20081028,184100,8285,8310,8283,8308
DJIUSD,20081028,184200,8309,8331,8307,8327
DJIUSD,20081028,184300,8326,8338,8322,8334
DJIUSD,20081028,184400,8333,8337,8325,8330
DJIUSD,20081028,184500,8330,8337,8324,8335
DJIUSD,20081028,184600,8334,8355,8331,8351
DJIUSD,20081028,184700,8350,8359,8343,8350
DJIUSD,20081028,184800,8349,8353,8334,8339
DJIUSD,20081028,184900,8339,8354,8337,8353
DJIUSD,20081028,185000,8354,8385,8354,8378
DJIUSD,20081028,185100,8378,8389,8355,8359
DJIUSD,20081028,185200,8359,8363,8350,8355
DJIUSD,20081028,185300,8356,8362,8352,8362
DJIUSD,20081028,185400,8364,8364,8345,8350
DJIUSD,20081028,185500,8349,8355,8343,8349
DJIUSD,20081028,185600,8351,8361,8342,8355
DJIUSD,20081028,185700,8358,8363,8350,8360
DJIUSD,20081028,185800,8358,8383,8358,8379
DJIUSD,20081028,185900,8379,8381,8368,8371
DJIUSD,20081028,190000,8370,8379,8364,8365
DJIUSD,20081028,190100,8367,8370,8360,8362
DJIUSD,20081028,190200,8361,8364,8355,8357
DJIUSD,20081028,190300,8356,8364,8355,8364
DJIUSD,20081028,190400,8361,8375,8360,8370
DJIUSD,20081028,190500,8369,8392,8365,8392
DJIUSD,20081028,190600,8393,8398,8383,8384
DJIUSD,20081028,190700,8384,8420,8384,8415
DJIUSD,20081028,190800,8416,8424,8404,8414
DJIUSD,20081028,190900,8413,8421,8400,8409
DJIUSD,20081028,191000,8407,8421,8407,8415
DJIUSD,20081028,191100,8415,8426,8406,8424
DJIUSD,20081028,191200,8423,8427,8412,8416
DJIUSD,20081028,191300,8418,8441,8413,8432
DJIUSD,20081028,191400,8433,8434,8417,8419
DJIUSD,20081028,191500,8419,8423,8402,8402
DJIUSD,20081028,191600,8405,8408,8394,8405
DJIUSD,20081028,191700,8405,8418,8404,8411
DJIUSD,20081028,191800,8413,8413,8396,8403
DJIUSD,20081028,191900,8402,8407,8392,8396
DJIUSD,20081028,192000,8396,8404,8394,8398
DJIUSD,20081028,192100,8400,8414,8395,8412
DJIUSD,20081028,192200,8410,8411,8399,8400
DJIUSD,20081028,192300,8398,8411,8397,8409
DJIUSD,20081028,192400,8410,8417,8398,8402
DJIUSD,20081028,192500,8400,8401,8371,8375
DJIUSD,20081028,192600,8373,8376,8364,8366
DJIUSD,20081028,192700,8368,8377,8367,8374
DJIUSD,20081028,192800,8373,8376,8367,8374
DJIUSD,20081028,192900,8373,8385,8372,8374
DJIUSD,20081028,193000,8375,8386,8370,8372
DJIUSD,20081028,193100,8372,8376,8360,8365
DJIUSD,20081028,193200,8364,8372,8360,8368
DJIUSD,20081028,193300,8368,8388,8368,8388
DJIUSD,20081028,193400,8388,8388,8369,8373
DJIUSD,20081028,193500,8376,8377,8344,8349
DJIUSD,20081028,193600,8349,8357,8346,8357
DJIUSD,20081028,193700,8355,8358,8350,8353
DJIUSD,20081028,193800,8353,8354,8339,8341
DJIUSD,20081028,193900,8340,8346,8338,8345
DJIUSD,20081028,194000,8343,8362,8342,8362
DJIUSD,20081028,194100,8360,8363,8341,8345
DJIUSD,20081028,194200,8345,8347,8324,8332
DJIUSD,20081028,194300,8333,8346,8327,8328
DJIUSD,20081028,194400,8329,8340,8328,8339
DJIUSD,20081028,194500,8338,8353,8334,8353
DJIUSD,20081028,194600,8352,8353,8340,8346
DJIUSD,20081028,194700,8351,8352,8330,8337
DJIUSD,20081028,194800,8338,8347,8335,8345
DJIUSD,20081028,194900,8343,8343,8335,8337
DJIUSD,20081028,195000,8334,8335,8309,8310
DJIUSD,20081028,195100,8311,8323,8308,8315
DJIUSD,20081028,195200,8315,8316,8301,8304
DJIUSD,20081028,195300,8302,8307,8293,8303
DJIUSD,20081028,195400,8304,8321,8304,8311
DJIUSD,20081028,195500,8310,8316,8300,8300
DJIUSD,20081028,195600,8301,8309,8292,8297
DJIUSD,20081028,195700,8296,8296,8272,8283
DJIUSD,20081028,195800,8283,8296,8280,8282
DJIUSD,20081028,195900,8283,8306,8280,8296
DJIUSD,20081028,200000,8298,8313,8291,8309
DJIUSD,20081028,200100,8310,8322,8298,8304
DJIUSD,20081028,200200,8301,8309,8297,8304
DJIUSD,20081028,200300,8306,8315,8300,8315
DJIUSD,20081028,200400,8312,8316,8311,8311
DJIUSD,20081028,200500,8312,8340,8312,8330
DJIUSD,20081028,200600,8329,8339,8329,8332
DJIUSD,20081028,200700,8332,8343,8326,8342
DJIUSD,20081028,200800,8340,8343,8329,8330
DJIUSD,20081028,200900,8331,8334,8322,8327
DJIUSD,20081028,201000,8324,8358,8320,8356
DJIUSD,20081028,201100,8355,8379,8353,8367
DJIUSD,20081028,201200,8366,8388,8366,8380
DJIUSD,20081028,201300,8380,8381,8366,8371
DJIUSD,20081028,201400,8373,8394,8370,8394
DJIUSD,20081028,201500,8392,8402,8378,8381
DJIUSD,20081028,201600,8381,8398,8372,8390
DJIUSD,20081028,201700,8391,8402,8388,8398
DJIUSD,20081028,201800,8398,8399,8382,8388
DJIUSD,20081028,201900,8391,8396,8381,8385
DJIUSD,20081028,202000,8387,8407,8387,8401
DJIUSD,20081028,202100,8400,8416,8399,8414
DJIUSD,20081028,202200,8412,8414,8404,8406
DJIUSD,20081028,202300,8407,8438,8398,8435
DJIUSD,20081028,202400,8435,8449,8432,8445
DJIUSD,20081028,202500,8445,8445,8426,8428
DJIUSD,20081028,202600,8429,8458,8427,8457
DJIUSD,20081028,202700,8457,8464,8454,8464
DJIUSD,20081028,202800,8462,8468,8454,8456
DJIUSD,20081028,202900,8455,8462,8451,8460
DJIUSD,20081028,203000,8461,8482,8459,8477
DJIUSD,20081028,203100,8475,8496,8466,8483
DJIUSD,20081028,203200,8485,8512,8478,8510
DJIUSD,20081028,203300,8509,8517,8505,8511
DJIUSD,20081028,203400,8510,8511,8488,8505
DJIUSD,20081028,203500,8507,8507,8484,8493
DJIUSD,20081028,203600,8492,8492,8473,8477
DJIUSD,20081028,203700,8478,8498,8472,8486
DJIUSD,20081028,203800,8485,8487,8473,8480
DJIUSD,20081028,203900,8482,8482,8467,8479
DJIUSD,20081028,204000,8478,8485,8467,8472
DJIUSD,20081028,204100,8475,8496,8471,8493
DJIUSD,20081028,204200,8495,8496,8477,8491
DJIUSD,20081028,204300,8493,8536,8485,8531
DJIUSD,20081028,204400,8532,8563,8530,8552
DJIUSD,20081028,204500,8553,8568,8552,8558
DJIUSD,20081028,204600,8560,8575,8552,8553
DJIUSD,20081028,204700,8552,8552,8529,8539
DJIUSD,20081028,204800,8539,8540,8512,8529
DJIUSD,20081028,204900,8528,8552,8524,8545
DJIUSD,20081028,205000,8545,8568,8539,8541
DJIUSD,20081028,205100,8540,8558,8534,8555
DJIUSD,20081028,205200,8555,8586,8555,8578
DJIUSD,20081028,205300,8576,8598,8572,8596
DJIUSD,20081028,205400,8596,8618,8587,8613
DJIUSD,20081028,205500,8616,8642,8611,8636
DJIUSD,20081028,205600,8636,8647,8613,8615
DJIUSD,20081028,205700,8618,8634,8609,8621
DJIUSD,20081028,205800,8621,8623,8598,8623
DJIUSD,20081028,205900,8621,8626,8595,8608
DJIUSD,20081028,210000,8610,8634,8609,8624
DJIUSD,20081028,210100,8623,8623,8604,8607
DJIUSD,20081028,210200,8606,8607,8584,8589
DJIUSD,20081028,210300,8589,8607,8585,8607
DJIUSD,20081028,210400,8604,8620,8601,8610
DJIUSD,20081028,210500,8612,8613,8587,8593
DJIUSD,20081028,210600,8598,8598,8576,8580
DJIUSD,20081028,210700,8581,8587,8554,8562
DJIUSD,20081028,210800,8564,8575,8548,8569
DJIUSD,20081028,210900,8570,8574,8547,8558
DJIUSD,20081028,211000,8558,8609,8558,8606
DJIUSD,20081028,211100,8605,8609,8579,8586
DJIUSD,20081028,211200,8584,8594,8554,8574
DJIUSD,20081028,211300,8577,8602,8563,8602
DJIUSD,20081028,211400,8599,8617,8586,8610
DJIUSD,20081028,211500,8607,8618,8581,8596
DJIUSD,20081028,211600,8599,8628,8585,8625
DJIUSD,20081028,211700,8624,8631,8610,8618
DJIUSD,20081028,211800,8617,8645,8597,8644
DJIUSD,20081028,211900,8644,8666,8639,8657
DJIUSD,20081028,212000,8656,8694,8655,8691
DJIUSD,20081028,212100,8691,8739,8686,8731
DJIUSD,20081028,212200,8731,8759,8714,8717
DJIUSD,20081028,212300,8715,8732,8705,8725
DJIUSD,20081028,212400,8724,8753,8718,8733
DJIUSD,20081028,212500,8734,8735,8706,8708
DJIUSD,20081028,212600,8710,8750,8706,8746
DJIUSD,20081028,212700,8747,8767,8723,8753
DJIUSD,20081028,212800,8752,8770,8735,8735
DJIUSD,20081028,212900,8735,8753,8717,8744
DJIUSD,20081028,213000,8741,8741,8718,8722
DJIUSD,20081028,213100,8722,8747,8717,8717
DJIUSD,20081028,213200,8718,8720,8691,8697
DJIUSD,20081028,213300,8695,8716,8674,8715
DJIUSD,20081028,213400,8715,8749,8706,8745
DJIUSD,20081028,213500,8747,8756,8733,8750
DJIUSD,20081028,213600,8748,8816,8748,8813
DJIUSD,20081028,213700,8812,8832,8799,8810
DJIUSD,20081028,213800,8808,8832,8792,8825
DJIUSD,20081028,213900,8826,8835,8790,8799
DJIUSD,20081028,214000,8799,8850,8796,8833
DJIUSD,20081028,214100,8834,8843,8818,8819
DJIUSD,20081028,214200,8820,8837,8804,8810
DJIUSD,20081028,214300,8809,8839,8789,8836
DJIUSD,20081028,214400,8833,8840,8809,8830
DJIUSD,20081028,214500,8831,8831,8793,8805
DJIUSD,20081028,214600,8804,8823,8784,8802
DJIUSD,20081028,214700,8801,8826,8799,8821
DJIUSD,20081028,214800,8822,8844,8810,8837
DJIUSD,20081028,214900,8837,8855,8829,8847
DJIUSD,20081028,215000,8848,8862,8838,8847
DJIUSD,20081028,215100,8847,8866,8839,8842
DJIUSD,20081028,215200,8844,8856,8830,8847
DJIUSD,20081028,215300,8847,8873,8844,8873
DJIUSD,20081028,215400,8870,8883,8856,8875
DJIUSD,20081028,215500,8876,8907,8871,8902
DJIUSD,20081028,215600,8903,8965,8902,8963
DJIUSD,20081028,215700,8961,8998,8960,8992
DJIUSD,20081028,215800,8993,9030,8985,9025
DJIUSD,20081028,215900,9026,9060,9023,9058
DJIUSD,20081028,220000,9056,9064,9046,9050
DJIUSD,20081028,220100,9053,9058,9038,9049
DJIUSD,20081028,220200,9052,9070,9035,9066
DJIUSD,20081028,220300,9070,9084,9062,9070
DJIUSD,20081028,220400,9068,9107,9067,9095
DJIUSD,20081028,220500,9094,9095,9074,9080
DJIUSD,20081028,220600,9082,9082,9073,9075
DJIUSD,20081028,220700,9076,9084,9075,9079
DJIUSD,20081028,220800,9078,9095,9070,9070
DJIUSD,20081028,220900,9071,9071,9065,9068
DJIUSD,20081028,221000,9068,9086,9064,9079
DJIUSD,20081028,221100,9077,9092,9072,9081
DJIUSD,20081028,221200,9079,9100,9073,9091
DJIUSD,20081028,221300,9091,9107,9083,9087
DJIUSD,20081028,221400,9083,9092,9078,9087
DJIUSD,20081028,223000,9081,9083,9070,9080
DJIUSD,20081028,223100,9078,9088,9078,9083
DJIUSD,20081028,223200,9083,9085,9083,9083
DJIUSD,20081028,223300,9082,9084,9079,9084
DJIUSD,20081028,223400,9081,9082,9074,9076
DJIUSD,20081028,223500,9078,9078,9071,9078
DJIUSD,20081028,223600,9080,9085,9071,9076
DJIUSD,20081028,223700,9069,9071,9065,9065
DJIUSD,20081028,223800,9065,9071,9062,9064
DJIUSD,20081028,223900,9067,9068,9060,9062
DJIUSD,20081028,224000,9064,9069,9063,9067
DJIUSD,20081028,224100,9063,9064,9058,9058
DJIUSD,20081028,224200,9057,9059,9053,9057
DJIUSD,20081028,224300,9055,9056,9049,9049
DJIUSD,20081028,224400,9051,9052,9039,9048
DJIUSD,20081028,224500,9046,9046,9032,9035
DJIUSD,20081028,224600,9034,9036,9022,9023
DJIUSD,20081028,224700,9024,9024,9015,9022
DJIUSD,20081028,224800,9022,9022,9015,9018
DJIUSD,20081028,224900,9019,9019,9011,9012
DJIUSD,20081028,225000,9011,9024,9011,9021
DJIUSD,20081028,225100,9021,9021,9009,9011
DJIUSD,20081028,225200,9008,9019,9005,9019
DJIUSD,20081028,225300,9014,9026,9013,9023
DJIUSD,20081028,225400,9020,9025,9016,9020
DJIUSD,20081028,225500,9020,9022,9015,9015
DJIUSD,20081028,225600,9013,9014,9010,9013
DJIUSD,20081028,225700,9017,9027,9015,9027
DJIUSD,20081028,225800,9024,9025,9023,9025
DJIUSD,20081028,225900,9025,9043,9023,9040
DJIUSD,20081028,230000,9038,9046,9036,9045
DJIUSD,20081028,230100,9043,9043,9035,9036
DJIUSD,20081028,230200,9037,9037,9033,9036
DJIUSD,20081028,230300,9040,9040,9040,9040
DJIUSD,20081028,230400,9041,9051,9040,9051
DJIUSD,20081028,230500,9048,9063,9047,9061
DJIUSD,20081028,230600,9055,9055,9050,9053
DJIUSD,20081028,230700,9056,9058,9056,9056
DJIUSD,20081028,230800,9056,9063,9056,9063
DJIUSD,20081028,230900,9064,9082,9064,9070
DJIUSD,20081028,231000,9071,9071,9063,9063
DJIUSD,20081028,231100,9062,9063,9057,9063
DJIUSD,20081028,231200,9065,9077,9063,9066
DJIUSD,20081028,231300,9071,9071,9055,9055
DJIUSD,20081028,231400,9064,9066,9054,9054
DJIUSD,20081028,231500,9056,9059,9053,9054
DJIUSD,20081028,231600,9052,9057,9040,9050
DJIUSD,20081028,231700,9045,9046,9044,9044
DJIUSD,20081028,231800,9048,9053,9048,9049
DJIUSD,20081028,231900,9053,9053,9052,9052
DJIUSD,20081028,232000,9051,9053,9049,9053
DJIUSD,20081028,232100,9050,9050,9039,9046
DJIUSD,20081028,232200,9046,9048,9044,9046
DJIUSD,20081028,232300,9045,9052,9044,9052
DJIUSD,20081028,232400,9053,9058,9046,9046
DJIUSD,20081028,232500,9046,9047,9036,9040
DJIUSD,20081028,232600,9036,9037,9035,9036
DJIUSD,20081028,232700,9043,9045,9041,9044
DJIUSD,20081028,232800,9040,9048,9037,9041
DJIUSD,20081028,232900,9041,9045,9040,9042
SPXUSD,20081028,000100,836,837,836,837
SPXUSD,20081028,000200,836,836,835,836
SPXUSD,20081028,000300,837,838,835,836
SPXUSD,20081028,000400,836,837,836,836
SPXUSD,20081028,000500,835,837,835,835
SPXUSD,20081028,000600,835,837,833,836
SPXUSD,20081028,000700,835,837,835,836
SPXUSD,20081028,000800,835,838,835,838
SPXUSD,20081028,000900,837,837,837,837
SPXUSD,20081028,001000,837,838,837,837
SPXUSD,20081028,001100,838,839,837,837
SPXUSD,20081028,001200,837,839,837,839
SPXUSD,20081028,001300,838,840,838,839
SPXUSD,20081028,001400,838,839,838,838
SPXUSD,20081028,001500,839,840,838,840
SPXUSD,20081028,001600,839,842,839,842
SPXUSD,20081028,001700,841,842,840,841
SPXUSD,20081028,001800,841,843,840,843
SPXUSD,20081028,001900,842,842,841,841
SPXUSD,20081028,002000,841,842,841,842
SPXUSD,20081028,002100,840,842,840,841
SPXUSD,20081028,002200,841,842,840,840
SPXUSD,20081028,002300,840,842,839,840
SPXUSD,20081028,002400,840,840,838,838
SPXUSD,20081028,002500,838,838,838,838
SPXUSD,20081028,002600,838,838,837,838
SPXUSD,20081028,002700,838,838,838,838
SPXUSD,20081028,002800,838,839,837,839
SPXUSD,20081028,002900,839,839,839,839
SPXUSD,20081028,003000,840,840,838,838
SPXUSD,20081028,003100,838,839,838,839
SPXUSD,20081028,003200,839,839,837,837
SPXUSD,20081028,003300,837,838,837,838
SPXUSD,20081028,003400,838,838,837,837
SPXUSD,20081028,003500,838,839,836,836
SPXUSD,20081028,003600,837,837,836,837
SPXUSD,20081028,003700,836,839,836,839
SPXUSD,20081028,003800,839,839,837,838
SPXUSD,20081028,003900,838,838,838,838
SPXUSD,20081028,004000,838,839,838,838
SPXUSD,20081028,004100,838,838,837,837
SPXUSD,20081028,004200,837,838,836,838
SPXUSD,20081028,004300,837,837,836,837
SPXUSD,20081028,004400,837,837,836,836
SPXUSD,20081028,004500,836,837,836,837
SPXUSD,20081028,004600,837,837,836,836
SPXUSD,20081028,004700,837,838,836,838
SPXUSD,20081028,004800,838,839,836,838
SPXUSD,20081028,004900,837,838,837,837
SPXUSD,20081028,005000,839,839,837,839
SPXUSD,20081028,005100,839,839,838,839
SPXUSD,20081028,005200,839,839,837,837
SPXUSD,20081028,005300,837,839,837,839
SPXUSD,20081028,005400,839,839,838,839
SPXUSD,20081028,005500,838,840,838,839
SPXUSD,20081028,005600,840,840,840,840
SPXUSD,20081028,005700,841,841,838,838
SPXUSD,20081028,005800,839,840,838,839
SPXUSD,20081028,005900,840,840,837,837
SPXUSD,20081028,010000,838,839,837,839
SPXUSD,20081028,010100,838,839,837,837
SPXUSD,20081028,010200,838,838,836,838
SPXUSD,20081028,010300,838,838,836,837
SPXUSD,20081028,010400,836,838,836,836
SPXUSD,20081028,010500,836,837,836,837
SPXUSD,20081028,010600,836,838,836,838
SPXUSD,20081028,010700,837,837,836,837
SPXUSD,20081028,010800,837,837,836,836
SPXUSD,20081028,010900,836,836,835,836
SPXUSD,20081028,011000,837,838,836,838
SPXUSD,20081028,011100,837,837,835,836
SPXUSD,20081028,011200,835,836,835,836
SPXUSD,20081028,011300,835,836,835,835
SPXUSD,20081028,011400,834,835,834,835
SPXUSD,20081028,011500,834,835,833,835
SPXUSD,20081028,011600,834,834,832,832
SPXUSD,20081028,011700,832,833,832,832
SPXUSD,20081028,011800,832,833,832,832
SPXUSD,20081028,011900,832,835,832,832
SPXUSD,20081028,012000,832,834,832,834
SPXUSD,20081028,012100,833,833,832,832
SPXUSD,20081028,012200,833,834,833,834
SPXUSD,20081028,012300,832,835,832,834
SPXUSD,20081028,012400,834,835,833,834
SPXUSD,20081028,012500,833,834,833,833
SPXUSD,20081028,012600,833,833,832,832
SPXUSD,20081028,012700,833,833,833,833
SPXUSD,20081028,012800,833,833,833,833
SPXUSD,20081028,012900,832,833,832,833
SPXUSD,20081028,013000,833,834,833,833
SPXUSD,20081028,013100,832,833,832,833
SPXUSD,20081028,013200,832,833,832,833
SPXUSD,20081028,013300,832,833,832,832
SPXUSD,20081028,013400,833,833,833,833
SPXUSD,20081028,013500,834,835,834,835
SPXUSD,20081028,013600,834,835,834,834
SPXUSD,20081028,013700,835,835,833,834
SPXUSD,20081028,013800,835,836,833,836
SPXUSD,20081028,013900,835,836,835,836
SPXUSD,20081028,014000,835,837,835,837
SPXUSD,20081028,014100,835,837,835,836
SPXUSD,20081028,014200,835,836,835,836
SPXUSD,20081028,014300,836,837,835,836
SPXUSD,20081028,014400,835,836,835,835
SPXUSD,20081028,014500,836,837,836,836
SPXUSD,20081028,014600,837,837,835,835
SPXUSD,20081028,014700,836,836,835,835
SPXUSD,20081028,014800,835,836,835,836
SPXUSD,20081028,014900,835,836,835,835
SPXUSD,20081028,015000,835,836,835,836
SPXUSD,20081028,015100,836,837,836,837
SPXUSD,20081028,015200,836,838,836,836
SPXUSD,20081028,015300,836,837,836,837
SPXUSD,20081028,015400,837,838,837,838
SPXUSD,20081028,015500,837,839,837,837
SPXUSD,20081028,015600,837,838,836,837
SPXUSD,20081028,015700,837,838,837,837
SPXUSD,20081028,015800,837,838,837,837
SPXUSD,20081028,015900,838,838,838,838
SPXUSD,20081028,020000,837,838,837,837
SPXUSD,20081028,020100,836,837,836,836
SPXUSD,20081028,020200,836,837,835,836
SPXUSD,20081028,020300,836,837,836,836
SPXUSD,20081028,020400,837,837,837,837
SPXUSD,20081028,020500,838,838,836,838
SPXUSD,20081028,020600,838,838,838,838
SPXUSD,20081028,020700,838,839,838,839
SPXUSD,20081028,020800,839,840,839,840
SPXUSD,20081028,020900,840,840,838,838
SPXUSD,20081028,021000,839,840,839,839
SPXUSD,20081028,021100,839,839,838,838
SPXUSD,20081028,021200,838,840,838,839
SPXUSD,20081028,021300,840,842,838,842
SPXUSD,20081028,021400,841,841,840,840
SPXUSD,20081028,021500,840,843,840,843
SPXUSD,20081028,021600,841,843,841,841
SPXUSD,20081028,021700,841,842,841,841
SPXUSD,20081028,021800,840,842,840,842
SPXUSD,20081028,021900,841,842,841,842
SPXUSD,20081028,022000,841,842,840,840
SPXUSD,20081028,022100,841,841,840,840
SPXUSD,20081028,022200,840,841,840,840
SPXUSD,20081028,022300,840,841,840,841
SPXUSD,20081028,022400,842,843,841,843
SPXUSD,20081028,022500,843,843,841,843
SPXUSD,20081028,022600,843,843,842,842
SPXUSD,20081028,022700,842,843,842,843
SPXUSD,20081028,022800,842,842,841,841
SPXUSD,20081028,022900,842,843,840,842
SPXUSD,20081028,023000,842,842,839,840
SPXUSD,20081028,023100,840,842,840,842
SPXUSD,20081028,023200,840,841,839,840
SPXUSD,20081028,023300,840,840,840,840
SPXUSD,20081028,023400,841,841,840,840
SPXUSD,20081028,023500,840,840,839,839
SPXUSD,20081028,023600,840,841,839,839
SPXUSD,20081028,023700,840,842,838,842
SPXUSD,20081028,023800,841,841,840,840
SPXUSD,20081028,023900,840,841,840,841
SPXUSD,20081028,024000,841,842,840,840
SPXUSD,20081028,024100,840,842,840,840
SPXUSD,20081028,024200,840,841,838,841
SPXUSD,20081028,024300,840,841,839,839
SPXUSD,20081028,024400,840,841,839,840
SPXUSD,20081028,024500,840,840,839,839
SPXUSD,20081028,024600,840,841,839,840
SPXUSD,20081028,024700,839,840,838,838
SPXUSD,20081028,024800,839,839,837,837
SPXUSD,20081028,024900,839,839,839,839
SPXUSD,20081028,025000,839,839,838,838
SPXUSD,20081028,025100,839,839,839,839
SPXUSD,20081028,025200,838,840,838,839
SPXUSD,20081028,025300,839,839,838,838
SPXUSD,20081028,025400,839,840,838,838
SPXUSD,20081028,025500,838,839,838,838
SPXUSD,20081028,025600,840,840,838,838
SPXUSD,20081028,025700,840,840,839,840
SPXUSD,20081028,025800,839,839,838,839
SPXUSD,20081028,025900,839,839,838,838
SPXUSD,20081028,030000,839,839,839,839
SPXUSD,20081028,030100,840,840,838,838
SPXUSD,20081028,030200,839,839,838,839
SPXUSD,20081028,030300,839,840,839,840
SPXUSD,20081028,030400,839,839,839,839
SPXUSD,20081028,030500,840,841,839,841
SPXUSD,20081028,030600,839,841,839,841
SPXUSD,20081028,030700,839,841,839,841
SPXUSD,20081028,030800,842,842,841,841
SPXUSD,20081028,030900,843,843,840,840
SPXUSD,20081028,031000,842,842,841,841
SPXUSD,20081028,031100,842,842,842,842
SPXUSD,20081028,031200,843,843,840,842
SPXUSD,20081028,031300,842,842,841,842
SPXUSD,20081028,031400,841,842,841,841
SPXUSD,20081028,031500,842,842,842,842
SPXUSD,20081028,031600,842,842,842,842
SPXUSD,20081028,031700,843,843,841,841
SPXUSD,20081028,031800,843,843,842,843
SPXUSD,20081028,031900,842,843,842,843
SPXUSD,20081028,032000,843,843,842,842
SPXUSD,20081028,032100,843,843,842,842
SPXUSD,20081028,032200,841,842,840,840
SPXUSD,20081028,032300,839,841,839,839
SPXUSD,20081028,032400,839,840,837,839
SPXUSD,20081028,032500,840,840,839,839
SPXUSD,20081028,032600,839,839,839,839
SPXUSD,20081028,032700,839,840,838,838
SPXUSD,20081028,032800,839,839,836,838
SPXUSD,20081028,032900,837,838,837,837
SPXUSD,20081028,033000,838,839,837,837
SPXUSD,20081028,033100,836,840,836,840
SPXUSD,20081028,033200,839,841,838,841
SPXUSD,20081028,033300,839,844,839,843
SPXUSD,20081028,033400,843,844,842,844
SPXUSD,20081028,033500,842,844,842,843
SPXUSD,20081028,033600,843,844,843,844
SPXUSD,20081028,033700,842,844,842,844
SPXUSD,20081028,033800,843,844,843,843
SPXUSD,20081028,033900,844,844,843,843
SPXUSD,20081028,034000,844,844,843,843
SPXUSD,20081028,034100,844,845,842,844
SPXUSD,20081028,034200,843,845,843,843
SPXUSD,20081028,034300,842,843,842,843
SPXUSD,20081028,034400,843,845,842,843
SPXUSD,20081028,034500,844,845,844,845
SPXUSD,20081028,034600,844,845,841,841
SPXUSD,20081028,034700,842,842,841,841
SPXUSD,20081028,034800,842,842,840,840
SPXUSD,20081028,034900,842,842,840,842
SPXUSD,20081028,035000,841,843,841,842
SPXUSD,20081028,035100,841,842,841,842
SPXUSD,20081028,035200,841,842,840,841
SPXUSD,20081028,035300,841,841,839,839
SPXUSD,20081028,035400,839,840,839,839
SPXUSD,20081028,035500,839,842,839,841
SPXUSD,20081028,035600,840,841,840,841
SPXUSD,20081028,035700,842,844,842,842
SPXUSD,20081028,035800,844,844,841,842
SPXUSD,20081028,035900,841,843,841,843
SPXUSD,20081028,040000,844,844,841,842
SPXUSD,20081028,040100,842,842,840,842
SPXUSD,20081028,040200,841,842,841,841
SPXUSD,20081028,040300,843,843,842,843
SPXUSD,20081028,040400,842,844,842,844
SPXUSD,20081028,040500,844,845,843,844
SPXUSD,20081028,040600,842,842,840,842
SPXUSD,20081028,040700,843,843,842,842
SPXUSD,20081028,040800,842,843,841,842
SPXUSD,20081028,040900,841,843,841,842
SPXUSD,20081028,041000,841,843,841,843
SPXUSD,20081028,041100,841,842,841,842
SPXUSD,20081028,041200,842,844,842,844
SPXUSD,20081028,041300,843,844,843,844
SPXUSD,20081028,041400,843,844,843,844
SPXUSD,20081028,041500,844,844,844,844
SPXUSD,20081028,041600,844,845,843,843
SPXUSD,20081028,041700,844,844,843,844
SPXUSD,20081028,041800,844,845,843,845
SPXUSD,20081028,041900,843,845,843,844
SPXUSD,20081028,042000,844,846,843,846
SPXUSD,20081028,042100,845,846,844,844
SPXUSD,20081028,042200,845,845,845,845
SPXUSD,20081028,042300,846,846,845,845
SPXUSD,20081028,042400,846,846,845,845
SPXUSD,20081028,042500,846,846,845,845
SPXUSD,20081028,042600,845,846,845,846
SPXUSD,20081028,042700,846,846,846,846
SPXUSD,20081028,042800,845,846,845,846
SPXUSD,20081028,042900,846,846,846,846
SPXUSD,20081028,043000,846,847,846,847
SPXUSD,20081028,043100,845,847,845,846
SPXUSD,20081028,043200,846,847,845,845
SPXUSD,20081028,043300,845,846,845,846
SPXUSD,20081028,043400,846,848,845,847
SPXUSD,20081028,043500,847,848,846,846
SPXUSD,20081028,043600,846,847,846,846
SPXUSD,20081028,043700,846,846,845,845
SPXUSD,20081028,043800,845,846,845,845
SPXUSD,20081028,043900,846,846,845,845
SPXUSD,20081028,044000,845,845,844,845
SPXUSD,20081028,044100,846,846,844,844
SPXUSD,20081028,044200,846,846,845,845
SPXUSD,20081028,044300,844,845,844,844
SPXUSD,20081028,044400,844,845,844,844
SPXUSD,20081028,044500,845,845,844,844
SPXUSD,20081028,044600,844,846,844,844
SPXUSD,20081028,044700,845,846,844,844
SPXUSD,20081028,044800,844,845,843,845
SPXUSD,20081028,044900,844,846,844,846
SPXUSD,20081028,045000,846,846,845,845
SPXUSD,20081028,045100,846,846,845,846
SPXUSD,20081028,045200,845,846,845,846
SPXUSD,20081028,045300,846,847,846,846
SPXUSD,20081028,045400,847,847,843,845
SPXUSD,20081028,045500,845,845,844,845
SPXUSD,20081028,045600,845,846,845,846
SPXUSD,20081028,045700,845,846,845,846
SPXUSD,20081028,045800,847,847,845,845
SPXUSD,20081028,045900,846,846,844,844
SPXUSD,20081028,050100,845,845,845,845
SPXUSD,20081028,050200,846,846,843,844
SPXUSD,20081028,050300,845,846,845,846
SPXUSD,20081028,050400,844,845,844,845
SPXUSD,20081028,050500,846,846,845,845
SPXUSD,20081028,050600,845,847,845,847
SPXUSD,20081028,050700,846,846,846,846
SPXUSD,20081028,050800,846,846,845,846
SPXUSD,20081028,050900,846,847,846,846
SPXUSD,20081028,051000,847,847,846,846
SPXUSD,20081028,051100,846,847,846,847
SPXUSD,20081028,051200,846,847,846,847
SPXUSD,20081028,051300,846,846,846,846
SPXUSD,20081028,051400,847,847,845,845
SPXUSD,20081028,051500,846,847,845,846
SPXUSD,20081028,051600,846,846,845,846
SPXUSD,20081028,051700,846,847,846,847
SPXUSD,20081028,051800,846,847,846,847
SPXUSD,20081028,051900,847,847,847,847
SPXUSD,20081028,052000,847,847,845,846
SPXUSD,20081028,052100,846,846,845,846
SPXUSD,20081028,052200,845,846,845,845
SPXUSD,20081028,052300,847,847,846,847
SPXUSD,20081028,052400,846,848,846,848
SPXUSD,20081028,052500,847,847,846,846
SPXUSD,20081028,052600,846,847,846,846
SPXUSD,20081028,052700,846,847,846,847
SPXUSD,20081028,052800,847,848,846,848
SPXUSD,20081028,052900,847,847,846,846
SPXUSD,20081028,053000,846,847,846,847
SPXUSD,20081028,053100,847,848,846,846
SPXUSD,20081028,053200,847,848,846,847
SPXUSD,20081028,053300,847,848,846,848
SPXUSD,20081028,053400,848,848,847,847
SPXUSD,20081028,053500,847,847,846,847
SPXUSD,20081028,053600,848,848,847,847
SPXUSD,20081028,053700,847,848,847,847
SPXUSD,20081028,053800,848,848,847,847
SPXUSD,20081028,053900,847,848,847,848
SPXUSD,20081028,054000,848,849,847,848
SPXUSD,20081028,054100,848,849,848,849
SPXUSD,20081028,054200,849,849,848,848
SPXUSD,20081028,054300,848,849,847,849
SPXUSD,20081028,054400,848,849,848,848
SPXUSD,20081028,054500,847,848,847,847
SPXUSD,20081028,054600,848,849,848,849
SPXUSD,20081028,054700,850,850,848,848
SPXUSD,20081028,054800,849,849,849,849
SPXUSD,20081028,054900,849,851,849,851
SPXUSD,20081028,055000,851,851,851,851
SPXUSD,20081028,055100,851,852,850,850
SPXUSD,20081028,055200,850,852,850,851
SPXUSD,20081028,055300,852,852,850,852
SPXUSD,20081028,055400,851,852,851,852
SPXUSD,20081028,055500,851,853,851,852
SPXUSD,20081028,055600,852,853,852,853
SPXUSD,20081028,055700,853,853,851,852
SPXUSD,20081028,055800,852,853,852,852
SPXUSD,20081028,055900,852,852,851,852
SPXUSD,20081028,060000,851,853,849,853
SPXUSD,20081028,060100,852,853,850,851
SPXUSD,20081028,060200,851,853,851,852
SPXUSD,20081028,060300,852,853,852,853
SPXUSD,20081028,060400,853,853,853,853
SPXUSD,20081028,060500,854,854,852,853
SPXUSD,20081028,060600,853,854,852,853
SPXUSD,20081028,060700,852,853,852,853
SPXUSD,20081028,060800,853,853,853,853
SPXUSD,20081028,060900,854,854,853,853
SPXUSD,20081028,061000,854,855,853,855
SPXUSD,20081028,061100,853,854,853,854
SPXUSD,20081028,061200,854,856,854,855
SPXUSD,20081028,061300,854,856,854,854
SPXUSD,20081028,061400,855,857,855,857
SPXUSD,20081028,061500,855,856,855,856
SPXUSD,20081028,061600,856,858,856,858
SPXUSD,20081028,061700,858,858,857,858
SPXUSD,20081028,061800,858,860,858,860
SPXUSD,20081028,061900,858,859,857,859
SPXUSD,20081028,062000,858,860,857,857
SPXUSD,20081028,062100,858,859,857,859
SPXUSD,20081028,062200,858,859,858,858
SPXUSD,20081028,062300,859,859,859,859
SPXUSD,20081028,062400,859,859,858,859
SPXUSD,20081028,062500,859,859,858,859
SPXUSD,20081028,062600,858,859,858,859
SPXUSD,20081028,062700,858,858,858,858
SPXUSD,20081028,062800,858,860,858,859
SPXUSD,20081028,062900,859,860,858,858
SPXUSD,20081028,063000,859,859,858,859
SPXUSD,20081028,063100,859,859,858,858
SPXUSD,20081028,063200,859,859,858,858
SPXUSD,20081028,063300,859,860,858,858
SPXUSD,20081028,063400,859,859,858,858
SPXUSD,20081028,063500,857,859,857,859
SPXUSD,20081028,063600,858,859,857,858
SPXUSD,20081028,063700,857,858,857,858
SPXUSD,20081028,063800,858,858,858,858
SPXUSD,20081028,063900,858,858,857,857
SPXUSD,20081028,064000,858,859,857,857
SPXUSD,20081028,064100,857,859,857,857
SPXUSD,20081028,064200,857,858,856,858
SPXUSD,20081028,064300,858,859,857,859
SPXUSD,20081028,064400,858,858,858,858
SPXUSD,20081028,064500,859,859,859,859
SPXUSD,20081028,064600,858,859,858,859
SPXUSD,20081028,064700,859,859,859,859
SPXUSD,20081028,064800,858,862,858,862
SPXUSD,20081028,064900,861,862,860,862
SPXUSD,20081028,065000,860,862,860,860
SPXUSD,20081028,065100,861,864,859,862
SPXUSD,20081028,065200,863,865,863,864
SPXUSD,20081028,065300,864,864,863,864
SPXUSD,20081028,065400,864,865,863,863
SPXUSD,20081028,065500,864,864,863,863
SPXUSD,20081028,065600,863,864,863,864
SPXUSD,20081028,065700,865,866,864,865
SPXUSD,20081028,065800,864,865,864,865
SPXUSD,20081028,065900,865,866,865,866
SPXUSD,20081028,070000,867,868,866,867
SPXUSD,20081028,070100,868,869,866,866
SPXUSD,20081028,070200,867,872,866,867
SPXUSD,20081028,070300,867,870,865,868
SPXUSD,20081028,070400,867,869,866,869
SPXUSD,20081028,070500,869,869,868,868
SPXUSD,20081028,070600,868,869,867,869
SPXUSD,20081028,070700,870,870,865,866
SPXUSD,20081028,070800,866,868,865,867
SPXUSD,20081028,070900,867,868,866,867
SPXUSD,20081028,071000,867,869,867,869
SPXUSD,20081028,071100,869,869,867,869
SPXUSD,20081028,071200,869,871,869,869
SPXUSD,20081028,071300,869,869,869,869
SPXUSD,20081028,071400,871,871,868,869
SPXUSD,20081028,071500,869,869,867,867
SPXUSD,20081028,071600,868,869,866,866
SPXUSD,20081028,071700,867,867,866,867
SPXUSD,20081028,071800,866,868,866,868
SPXUSD,20081028,071900,867,869,867,869
SPXUSD,20081028,072000,870,870,868,870
SPXUSD,20081028,072100,870,870,869,869
SPXUSD,20081028,072200,870,870,869,870
SPXUSD,20081028,072300,869,871,869,871
SPXUSD,20081028,072400,870,870,870,870
SPXUSD,20081028,072500,870,872,870,872
SPXUSD,20081028,072600,871,872,871,872
SPXUSD,20081028,072700,870,874,870,874
SPXUSD,20081028,072800,874,874,873,873
SPXUSD,20081028,072900,874,876,873,875
SPXUSD,20081028,073000,874,875,869,871
SPXUSD,20081028,073100,871,872,868,872
SPXUSD,20081028,073200,871,873,870,873
SPXUSD,20081028,073300,873,875,873,873
SPXUSD,20081028,073400,874,875,874,875
SPXUSD,20081028,073500,873,875,873,875
SPXUSD,20081028,073600,874,875,874,875
SPXUSD,20081028,073700,875,875,874,875
SPXUSD,20081028,073800,876,876,874,874
SPXUSD,20081028,073900,875,876,875,875
SPXUSD,20081028,074000,874,876,874,874
SPXUSD,20081028,074100,874,874,873,873
SPXUSD,20081028,074200,872,874,872,872
SPXUSD,20081028,074300,873,873,872,872
SPXUSD,20081028,074400,872,875,871,873
SPXUSD,20081028,074500,874,874,873,873
SPXUSD,20081028,074600,872,873,872,873
SPXUSD,20081028,074700,873,873,872,873
SPXUSD,20081028,074800,873,873,870,871
SPXUSD,20081028,074900,872,873,871,873
SPXUSD,20081028,075000,873,873,871,872
SPXUSD,20081028,075100,872,872,871,872
SPXUSD,20081028,075200,872,872,871,871
SPXUSD,20081028,075300,873,873,871,871
SPXUSD,20081028,075400,871,872,870,871
SPXUSD,20081028,075500,869,870,869,870
SPXUSD,20081028,075600,871,871,869,870
SPXUSD,20081028,075700,870,870,868,869
SPXUSD,20081028,075800,867,870,867,869
SPXUSD,20081028,075900,869,869,869,869
SPXUSD,20081028,080000,869,872,869,870
SPXUSD,20081028,080100,869,870,867,867
SPXUSD,20081028,080200,867,871,867,871
SPXUSD,20081028,080300,870,873,869,873
SPXUSD,20081028,080400,872,874,872,874
SPXUSD,20081028,080500,874,875,872,872
SPXUSD,20081028,080600,872,872,870,870
SPXUSD,20081028,080700,870,873,869,872
SPXUSD,20081028,080800,873,875,871,873
SPXUSD,20081028,080900,874,874,872,873
SPXUSD,20081028,081000,873,875,873,875
SPXUSD,20081028,081100,875,876,875,876
SPXUSD,20081028,081200,876,877,874,877
SPXUSD,20081028,081300,876,877,875,875
SPXUSD,20081028,081400,877,877,874,874
SPXUSD,20081028,081500,875,878,874,878
SPXUSD,20081028,081600,877,877,874,874
SPXUSD,20081028,081700,875,875,873,873
SPXUSD,20081028,081800,874,875,873,873
SPXUSD,20081028,081900,873,874,872,873
SPXUSD,20081028,082000,874,876,874,876
SPXUSD,20081028,082100,875,876,874,876
SPXUSD,20081028,082200,875,876,874,874
SPXUSD,20081028,082300,874,875,871,871
SPXUSD,20081028,082400,873,873,871,873
SPXUSD,20081028,082500,873,873,872,872
SPXUSD,20081028,082600,872,872,871,871
SPXUSD,20081028,082700,871,874,871,873
SPXUSD,20081028,082800,874,875,874,874
SPXUSD,20081028,082900,873,873,873,873
SPXUSD,20081028,083000,873,875,871,873
SPXUSD,20081028,083100,872,874,871,871
SPXUSD,20081028,083200,871,875,871,875
SPXUSD,20081028,083300,875,876,873,874
SPXUSD,20081028,083400,875,875,873,874
SPXUSD,20081028,083500,873,874,872,874
SPXUSD,20081028,083600,874,874,872,873
SPXUSD,20081028,083700,875,875,872,873
SPXUSD,20081028,083800,873,875,873,875
SPXUSD,20081028,083900,875,876,873,875
SPXUSD,20081028,084000,874,876,874,875
SPXUSD,20081028,084100,876,877,874,876
SPXUSD,20081028,084200,876,876,873,873
SPXUSD,20081028,084300,873,874,868,869
SPXUSD,20081028,084400,870,873,868,872
SPXUSD,20081028,084500,873,874,870,873
SPXUSD,20081028,084600,873,873,871,872
SPXUSD,20081028,084700,871,874,869,872
SPXUSD,20081028,084800,874,874,869,869
SPXUSD,20081028,084900,871,872,867,869
SPXUSD,20081028,085000,869,871,867,868
SPXUSD,20081028,085100,868,869,868,868
SPXUSD,20081028,085200,867,868,865,868
SPXUSD,20081028,085300,867,868,865,868
SPXUSD,20081028,085400,867,867,866,866
SPXUSD,20081028,085500,866,868,862,862
SPXUSD,20081028,085600,863,864,861,862
SPXUSD,20081028,085700,861,861,859,860
SPXUSD,20081028,085800,860,862,858,862
SPXUSD,20081028,085900,862,863,859,859
SPXUSD,20081028,090000,860,863,860,860
SPXUSD,20081028,090100,860,860,859,860
SPXUSD,20081028,090200,859,863,859,863
SPXUSD,20081028,090300,862,864,860,863
SPXUSD,20081028,090400,864,866,862,866
SPXUSD,20081028,090500,864,864,864,864
SPXUSD,20081028,090600,865,866,863,865
SPXUSD,20081028,090700,865,865,863,865
SPXUSD,20081028,090800,865,866,865,866
SPXUSD,20081028,090900,865,866,864,865
SPXUSD,20081028,091000,866,868,864,864
SPXUSD,20081028,091100,865,866,864,864
SPXUSD,20081028,091200,864,865,864,864
SPXUSD,20081028,091300,864,866,863,865
SPXUSD,20081028,091400,865,865,863,864
SPXUSD,20081028,091500,864,865,862,864
SPXUSD,20081028,091600,863,865,863,865
SPXUSD,20081028,091700,864,866,863,865
SPXUSD,20081028,091800,864,867,864,865
SPXUSD,20081028,091900,865,868,865,867
SPXUSD,20081028,092000,868,868,867,868
SPXUSD,20081028,092100,868,869,868,869
SPXUSD,20081028,092200,869,870,868,869
SPXUSD,20081028,092300,867,869,867,867
SPXUSD,20081028,092400,867,870,867,870
SPXUSD,20081028,092500,868,869,868,869
SPXUSD,20081028,092600,869,870,868,870
SPXUSD,20081028,092700,870,870,867,868
SPXUSD,20081028,092800,869,869,868,868
SPXUSD,20081028,092900,868,869,868,868
SPXUSD,20081028,093000,868,870,867,869
SPXUSD,20081028,093100,868,868,867,867
SPXUSD,20081028,093200,867,868,867,867
SPXUSD,20081028,093300,867,868,866,867
SPXUSD,20081028,093400,866,867,866,866
SPXUSD,20081028,093500,866,866,864,864
SPXUSD,20081028,093600,866,866,864,865
SPXUSD,20081028,093700,865,865,863,863
SPXUSD,20081028,093800,863,866,863,866
SPXUSD,20081028,093900,865,867,865,867
SPXUSD,20081028,094000,867,870,866,870
SPXUSD,20081028,094100,869,870,869,870
SPXUSD,20081028,094200,870,871,869,870
SPXUSD,20081028,094300,870,872,870,871
SPXUSD,20081028,094400,871,871,869,869
SPXUSD,20081028,094500,869,871,868,870
SPXUSD,20081028,094600,869,872,869,871
SPXUSD,20081028,094700,870,871,869,869
SPXUSD,20081028,094800,870,871,868,868
SPXUSD,20081028,094900,869,869,868,868
SPXUSD,20081028,095000,870,870,869,869
SPXUSD,20081028,095100,869,870,867,869
SPXUSD,20081028,095200,869,870,868,869
SPXUSD,20081028,095300,869,869,869,869
SPXUSD,20081028,095400,869,870,869,870
SPXUSD,20081028,095500,869,869,869,869
SPXUSD,20081028,095600,869,870,868,869
SPXUSD,20081028,095700,868,868,868,868
SPXUSD,20081028,095800,870,870,870,870
SPXUSD,20081028,095900,869,871,869,871
SPXUSD,20081028,100000,869,870,869,869
SPXUSD,20081028,100100,870,870,868,869
SPXUSD,20081028,100200,869,870,868,870
SPXUSD,20081028,100300,869,869,868,869
SPXUSD,20081028,100400,869,872,869,871
SPXUSD,20081028,100500,872,875,871,874
SPXUSD,20081028,100600,873,875,873,873
SPXUSD,20081028,100700,873,874,873,873
SPXUSD,20081028,100800,874,874,872,872
SPXUSD,20081028,100900,873,873,870,871
SPXUSD,20081028,101000,871,871,871,871
SPXUSD,20081028,101100,871,872,870,871
SPXUSD,20081028,101200,870,871,869,869
SPXUSD,20081028,101300,869,871,868,868
SPXUSD,20081028,101400,869,869,868,869
SPXUSD,20081028,101500,869,870,868,868
SPXUSD,20081028,101600,868,868,868,868
SPXUSD,20081028,101700,869,870,867,869
SPXUSD,20081028,101800,868,869,868,869
SPXUSD,20081028,101900,868,870,868,870
SPXUSD,20081028,102000,869,871,869,870
SPXUSD,20081028,102100,870,870,870,870
SPXUSD,20081028,102200,870,870,868,870
SPXUSD,20081028,102300,868,870,868,869
SPXUSD,20081028,102400,868,869,868,869
SPXUSD,20081028,102500,868,869,868,868
SPXUSD,20081028,102600,869,869,868,868
SPXUSD,20081028,102700,869,870,867,869
SPXUSD,20081028,102800,869,870,869,869
SPXUSD,20081028,102900,869,869,868,868
SPXUSD,20081028,103000,869,870,869,869
SPXUSD,20081028,103100,868,869,868,868
SPXUSD,20081028,103200,868,869,867,868
SPXUSD,20081028,103300,868,870,868,869
SPXUSD,20081028,103400,870,870,868,868
SPXUSD,20081028,103500,869,870,868,869
SPXUSD,20081028,103600,867,868,867,868
SPXUSD,20081028,103700,868,869,867,867
SPXUSD,20081028,103800,868,868,866,867
SPXUSD,20081028,103900,867,867,865,865
SPXUSD,20081028,104000,866,868,866,868
SPXUSD,20081028,104100,867,867,867,867
SPXUSD,20081028,104200,867,867,864,864
SPXUSD,20081028,104300,866,866,865,865
SPXUSD,20081028,104400,865,866,865,866
SPXUSD,20081028,104500,865,865,864,864
SPXUSD,20081028,104600,865,865,865,865
SPXUSD,20081028,104700,865,865,865,865
SPXUSD,20081028,104800,866,866,865,865
SPXUSD,20081028,104900,866,866,866,866
SPXUSD,20081028,105000,865,867,865,867
SPXUSD,20081028,105100,866,866,865,866
SPXUSD,20081028,105200,866,866,864,864
SPXUSD,20081028,105300,865,866,864,865
SPXUSD,20081028,105400,866,868,864,868
SPXUSD,20081028,105500,867,869,867,868
SPXUSD,20081028,105600,867,867,866,866
SPXUSD,20081028,105700,867,867,865,865
SPXUSD,20081028,105800,866,867,865,866
SPXUSD,20081028,105900,867,867,866,866
SPXUSD,20081028,110000,866,868,866,866
SPXUSD,20081028,110100,866,868,865,868
SPXUSD,20081028,110200,868,870,867,870
SPXUSD,20081028,110300,868,870,868,869
SPXUSD,20081028,110400,870,870,869,869
SPXUSD,20081028,110500,870,870,869,870
SPXUSD,20081028,110600,869,871,869,870
SPXUSD,20081028,110700,870,871,869,871
SPXUSD,20081028,110800,871,872,871,871
SPXUSD,20081028,110900,871,872,870,870
SPXUSD,20081028,111000,872,872,871,872
SPXUSD,20081028,111100,871,871,870,870
SPXUSD,20081028,111200,871,874,870,874
SPXUSD,20081028,111300,873,874,873,873
SPXUSD,20081028,111400,872,873,870,872
SPXUSD,20081028,111500,871,872,871,872
SPXUSD,20081028,111600,871,873,871,872
SPXUSD,20081028,111700,872,875,871,874
SPXUSD,20081028,111800,873,875,873,875
SPXUSD,20081028,111900,873,875,873,874
SPXUSD,20081028,112000,873,873,873,873
SPXUSD,20081028,112100,872,872,871,871
SPXUSD,20081028,112200,870,871,870,871
SPXUSD,20081028,112300,872,872,871,872
SPXUSD,20081028,112400,872,874,872,874
SPXUSD,20081028,112500,874,874,873,874
SPXUSD,20081028,112600,874,874,873,873
SPXUSD,20081028,112700,874,874,873,873
SPXUSD,20081028,112800,873,873,870,870
SPXUSD,20081028,112900,872,872,870,871
SPXUSD,20081028,113000,871,872,870,870
SPXUSD,20081028,113100,870,872,869,872
SPXUSD,20081028,113200,872,872,869,869
SPXUSD,20081028,113300,869,871,869,869
SPXUSD,20081028,113400,869,871,869,871
SPXUSD,20081028,113500,871,872,870,871
SPXUSD,20081028,113600,871,871,870,871
SPXUSD,20081028,113700,870,872,870,871
SPXUSD,20081028,113800,872,873,871,872
SPXUSD,20081028,113900,871,873,871,872
SPXUSD,20081028,114000,873,874,872,874
SPXUSD,20081028,114100,874,874,872,874
SPXUSD,20081028,114200,874,877,874,875
SPXUSD,20081028,114300,874,876,874,876
SPXUSD,20081028,114400,875,877,875,877
SPXUSD,20081028,114500,877,878,875,877
SPXUSD,20081028,114600,877,878,876,876
SPXUSD,20081028,114700,878,878,875,876
SPXUSD,20081028,114800,877,878,877,877
SPXUSD,20081028,114900,878,878,876,877
SPXUSD,20081028,115000,870,871,870,871
SPXUSD,20081028,115100,871,872,870,870
SPXUSD,20081028,115200,870,871,870,871
SPXUSD,20081028,115300,869,870,869,870
SPXUSD,20081028,115400,869,870,868,868
SPXUSD,20081028,115500,869,870,868,868
SPXUSD,20081028,115600,869,869,868,869
SPXUSD,20081028,115700,868,870,868,870
SPXUSD,20081028,115800,869,870,868,869
SPXUSD,20081028,115900,869,871,869,870
SPXUSD,20081028,120000,870,872,870,871
SPXUSD,20081028,120100,871,871,870,870
SPXUSD,20081028,120200,872,872,870,870
SPXUSD,20081028,120300,871,871,869,870
SPXUSD,20081028,120400,869,870,868,869
SPXUSD,20081028,120500,869,870,867,869
SPXUSD,20081028,120600,869,869,866,867
SPXUSD,20081028,120700,868,868,866,866
SPXUSD,20081028,120800,867,868,866,868
SPXUSD,20081028,120900,867,869,866,867
SPXUSD,20081028,121000,866,866,866,866
SPXUSD,20081028,121100,866,868,866,868
SPXUSD,20081028,121200,867,868,867,868
SPXUSD,20081028,121300,868,868,866,867
SPXUSD,20081028,121400,867,868,867,867
SPXUSD,20081028,121500,867,868,865,867
SPXUSD,20081028,121600,866,868,866,868
SPXUSD,20081028,121700,868,869,867,869
SPXUSD,20081028,121800,867,869,867,869
SPXUSD,20081028,121900,868,869,868,868
SPXUSD,20081028,122000,867,870,867,868
SPXUSD,20081028,122100,868,868,867,868
SPXUSD,20081028,122200,868,870,867,868
SPXUSD,20081028,122300,869,870,869,870
SPXUSD,20081028,122400,868,869,868,869
SPXUSD,20081028,122500,870,870,869,869
SPXUSD,20081028,122600,870,870,868,869
SPXUSD,20081028,122700,868,870,868,870
SPXUSD,20081028,122800,868,871,868,870
SPXUSD,20081028,122900,870,871,869,870
SPXUSD,20081028,123000,870,874,870,874
SPXUSD,20081028,123100,874,874,872,872
SPXUSD,20081028,123200,873,873,871,872
SPXUSD,20081028,123300,872,876,872,874
SPXUSD,20081028,123400,873,876,871,872
SPXUSD,20081028,123500,871,872,868,868
SPXUSD,20081028,123600,868,869,866,869
SPXUSD,20081028,123700,867,870,867,869
SPXUSD,20081028,123800,870,870,868,868
SPXUSD,20081028,123900,869,871,867,867
SPXUSD,20081028,124000,867,871,867,871
SPXUSD,20081028,124100,870,872,870,871
SPXUSD,20081028,124200,870,873,870,873
SPXUSD,20081028,124300,873,873,869,871
SPXUSD,20081028,124400,872,873,871,872
SPXUSD,20081028,124500,872,876,872,875
SPXUSD,20081028,124600,875,879,874,878
SPXUSD,20081028,124700,877,879,875,875
SPXUSD,20081028,124800,875,879,874,878
SPXUSD,20081028,124900,879,880,877,878
SPXUSD,20081028,125000,878,878,875,875
SPXUSD,20081028,125100,877,877,874,875
SPXUSD,20081028,125200,875,875,873,875
SPXUSD,20081028,125300,875,876,874,876
SPXUSD,20081028,125400,875,880,874,878
SPXUSD,20081028,125500,877,880,877,880
SPXUSD,20081028,125600,879,881,877,878
SPXUSD,20081028,125700,878,879,877,877
SPXUSD,20081028,125800,877,878,875,876
SPXUSD,20081028,125900,877,877,874,876
SPXUSD,20081028,130000,876,877,869,872
SPXUSD,20081028,130100,872,875,871,873
SPXUSD,20081028,130200,875,875,872,872
SPXUSD,20081028,130300,872,873,868,870
SPXUSD,20081028,130400,869,871,865,869
SPXUSD,20081028,130500,867,868,866,868
SPXUSD,20081028,130600,868,870,867,868
SPXUSD,20081028,130700,867,869,863,865
SPXUSD,20081028,130800,865,869,864,868
SPXUSD,20081028,130900,867,869,866,867
SPXUSD,20081028,131000,868,868,864,867
SPXUSD,20081028,131100,866,869,865,868
SPXUSD,20081028,131200,869,869,866,867
SPXUSD,20081028,131300,866,870,866,869
SPXUSD,20081028,131400,869,870,868,868
SPXUSD,20081028,131500,868,868,866,867
SPXUSD,20081028,131600,867,867,863,865
SPXUSD,20081028,131700,863,863,860,862
SPXUSD,20081028,131800,863,864,861,863
SPXUSD,20081028,131900,863,863,863,863
SPXUSD,20081028,132000,862,866,862,864
SPXUSD,20081028,132100,865,867,864,864
SPXUSD,20081028,132200,865,866,862,862
SPXUSD,20081028,132300,861,863,861,863
SPXUSD,20081028,132400,864,864,862,863
SPXUSD,20081028,132500,863,867,863,867
SPXUSD,20081028,132600,866,866,864,866
SPXUSD,20081028,132700,866,868,864,865
SPXUSD,20081028,132800,866,866,864,865
SPXUSD,20081028,132900,864,864,861,862
SPXUSD,20081028,133000,862,864,862,862
SPXUSD,20081028,133100,862,864,861,864
SPXUSD,20081028,133200,863,864,860,862
SPXUSD,20081028,133300,860,862,860,862
SPXUSD,20081028,133400,862,863,859,859
SPXUSD,20081028,133500,861,864,860,862
SPXUSD,20081028,133600,861,864,860,864
SPXUSD,20081028,133700,863,864,860,862
SPXUSD,20081028,133800,860,861,859,859
SPXUSD,20081028,133900,859,860,856,856
SPXUSD,20081028,134000,857,857,855,856
SPXUSD,20081028,134100,857,857,855,855
SPXUSD,20081028,134200,855,855,852,852
SPXUSD,20081028,134300,852,854,852,854
SPXUSD,20081028,134400,853,855,853,855
SPXUSD,20081028,134500,855,856,853,854
SPXUSD,20081028,134600,855,856,853,854
SPXUSD,20081028,134700,853,858,853,858
SPXUSD,20081028,134800,858,859,855,858
SPXUSD,20081028,134900,857,857,855,855
SPXUSD,20081028,135000,856,857,854,854
SPXUSD,20081028,135100,855,856,851,853
SPXUSD,20081028,135200,853,855,852,853
SPXUSD,20081028,135300,852,853,849,849
SPXUSD,20081028,135400,849,851,847,849
SPXUSD,20081028,135500,849,850,844,844
SPXUSD,20081028,135600,844,846,844,846
SPXUSD,20081028,135700,845,847,844,845
SPXUSD,20081028,135800,846,846,842,842
SPXUSD,20081028,135900,843,846,842,845
SPXUSD,20081028,140000,845,848,844,847
SPXUSD,20081028,140100,847,850,847,849
SPXUSD,20081028,140200,850,850,847,850
SPXUSD,20081028,140300,851,853,850,850
SPXUSD,20081028,140400,849,851,849,850
SPXUSD,20081028,140500,850,854,850,852
SPXUSD,20081028,140600,853,853,850,851
SPXUSD,20081028,140700,851,853,850,852
SPXUSD,20081028,140800,852,852,847,849
SPXUSD,20081028,140900,849,849,847,847
SPXUSD,20081028,141000,849,850,847,850
SPXUSD,20081028,141100,849,850,848,850
SPXUSD,20081028,141200,849,850,848,849
SPXUSD,20081028,141300,849,851,847,851
SPXUSD,20081028,141400,850,854,850,854
SPXUSD,20081028,141500,852,856,852,853
SPXUSD,20081028,141600,852,853,852,852
SPXUSD,20081028,141700,852,853,852,853
SPXUSD,20081028,141800,852,855,852,854
SPXUSD,20081028,141900,855,855,853,855
SPXUSD,20081028,142000,855,857,854,854
SPXUSD,20081028,142100,853,855,852,852
SPXUSD,20081028,142200,852,853,851,852
SPXUSD,20081028,142300,852,853,852,852
SPXUSD,20081028,142400,852,852,850,850
SPXUSD,20081028,142500,851,851,849,851
SPXUSD,20081028,142600,852,852,850,851
SPXUSD,20081028,142700,853,855,851,854
SPXUSD,20081028,142800,854,854,853,853
SPXUSD,20081028,142900,852,855,852,854
SPXUSD,20081028,143000,854,857,853,855
SPXUSD,20081028,143100,856,858,855,856
SPXUSD,20081028,143200,855,860,855,859
SPXUSD,20081028,143300,859,860,857,860
SPXUSD,20081028,143400,858,860,858,859
SPXUSD,20081028,143500,860,861,859,860
SPXUSD,20081028,143600,860,862,860,861
SPXUSD,20081028,143700,861,862,859,859
SPXUSD,20081028,143800,859,860,858,860
SPXUSD,20081028,143900,860,861,859,861
SPXUSD,20081028,144000,861,861,857,859
SPXUSD,20081028,144100,858,859,856,856
SPXUSD,20081028,144200,857,862,857,861
SPXUSD,20081028,144300,861,863,859,862
SPXUSD,20081028,144400,863,863,861,861
SPXUSD,20081028,144500,861,862,860,860
SPXUSD,20081028,144600,861,861,860,861
SPXUSD,20081028,144700,860,861,857,857
SPXUSD,20081028,144800,858,860,857,859
SPXUSD,20081028,144900,859,859,856,857
SPXUSD,20081028,145000,857,857,856,856
SPXUSD,20081028,145100,857,859,856,858
SPXUSD,20081028,145200,857,858,856,858
SPXUSD,20081028,145300,859,859,855,855
SPXUSD,20081028,145400,855,857,855,855
SPXUSD,20081028,145500,856,857,855,856
SPXUSD,20081028,145600,857,858,857,857
SPXUSD,20081028,145700,856,857,856,857
SPXUSD,20081028,145800,857,859,856,856
SPXUSD,20081028,145900,857,857,855,857
SPXUSD,20081028,150000,857,857,855,856
SPXUSD,20081028,150100,855,855,853,853
SPXUSD,20081028,150200,853,856,853,855
SPXUSD,20081028,150300,855,856,853,855
SPXUSD,20081028,150400,853,855,853,854
SPXUSD,20081028,150500,855,858,852,856
SPXUSD,20081028,150600,857,857,856,856
SPXUSD,20081028,150700,856,858,856,857
SPXUSD,20081028,150800,857,858,857,858
SPXUSD,20081028,150900,858,860,857,860
SPXUSD,20081028,151000,860,861,857,859
SPXUSD,20081028,151100,859,862,859,861
SPXUSD,20081028,151200,861,861,857,857
SPXUSD,20081028,151300,858,860,858,860
SPXUSD,20081028,151400,859,862,858,862
SPXUSD,20081028,151500,861,861,860,861
SPXUSD,20081028,151600,861,862,860,861
SPXUSD,20081028,151700,861,862,859,861
SPXUSD,20081028,151800,861,863,861,861
SPXUSD,20081028,151900,861,862,860,860
SPXUSD,20081028,152000,860,861,858,858
SPXUSD,20081028,152100,858,859,857,858
SPXUSD,20081028,152200,858,860,858,860
SPXUSD,20081028,152300,860,860,859,860
SPXUSD,20081028,152400,860,860,858,859
SPXUSD,20081028,152500,859,859,858,858
SPXUSD,20081028,152600,859,859,856,856
SPXUSD,20081028,152700,857,859,856,857
SPXUSD,20081028,152800,857,858,857,857
SPXUSD,20081028,152900,857,858,857,858
SPXUSD,20081028,153000,858,859,856,859
SPXUSD,20081028,153100,858,860,858,858
SPXUSD,20081028,153200,859,859,856,857
SPXUSD,20081028,153300,856,862,856,859
SPXUSD,20081028,153400,860,861,860,860
SPXUSD,20081028,153500,861,862,861,862
SPXUSD,20081028,153600,862,862,859,859
SPXUSD,20081028,153700,860,860,858,859
SPXUSD,20081028,153800,858,860,858,859
SPXUSD,20081028,153900,860,860,859,860
SPXUSD,20081028,154000,859,860,857,858
SPXUSD,20081028,154100,858,861,858,861
SPXUSD,20081028,154200,860,863,860,863
SPXUSD,20081028,154300,863,864,863,864
SPXUSD,20081028,154400,863,863,862,863
SPXUSD,20081028,154500,863,864,862,863
SPXUSD,20081028,154600,864,865,861,864
SPXUSD,20081028,154700,864,866,864,864
SPXUSD,20081028,154800,864,865,863,864
SPXUSD,20081028,154900,863,866,862,864
SPXUSD,20081028,155000,864,867,864,865
SPXUSD,20081028,155100,866,868,865,865
SPXUSD,20081028,155200,864,865,864,865
SPXUSD,20081028,155300,865,866,864,866
SPXUSD,20081028,155400,864,864,863,863
SPXUSD,20081028,155500,863,863,863,863
SPXUSD,20081028,155600,864,865,864,865
SPXUSD,20081028,155700,865,865,864,865
SPXUSD,20081028,155800,865,867,865,866
SPXUSD,20081028,155900,867,867,865,866
SPXUSD,20081028,160000,865,866,864,864
SPXUSD,20081028,160100,864,866,864,865
SPXUSD,20081028,160200,865,865,864,864
SPXUSD,20081028,160300,864,865,864,865
SPXUSD,20081028,160400,865,867,865,866
SPXUSD,20081028,160500,866,868,864,868
SPXUSD,20081028,160600,868,869,868,868
SPXUSD,20081028,160700,867,872,867,871
SPXUSD,20081028,160800,872,873,870,872
SPXUSD,20081028,160900,872,872,870,870
SPXUSD,20081028,161000,871,872,870,871
SPXUSD,20081028,161100,871,872,871,872
SPXUSD,20081028,161200,872,872,871,871
SPXUSD,20081028,161300,873,875,872,873
SPXUSD,20081028,161400,875,875,872,872
SPXUSD,20081028,161500,873,874,871,871
SPXUSD,20081028,161600,872,872,871,871
SPXUSD,20081028,161700,870,873,870,873
SPXUSD,20081028,161800,872,872,870,870
SPXUSD,20081028,161900,870,872,869,869
SPXUSD,20081028,162000,871,871,870,870
SPXUSD,20081028,162100,870,872,870,871
SPXUSD,20081028,162200,871,871,871,871
SPXUSD,20081028,162300,871,873,871,872
SPXUSD,20081028,162400,872,873,870,871
SPXUSD,20081028,162500,871,871,867,868
SPXUSD,20081028,162600,868,868,867,867
SPXUSD,20081028,162700,867,869,867,869
SPXUSD,20081028,162800,867,869,867,869
SPXUSD,20081028,162900,868,870,867,869
SPXUSD,20081028,163000,868,870,868,868
SPXUSD,20081028,163100,869,869,867,867
SPXUSD,20081028,163200,867,867,867,867
SPXUSD,20081028,163300,868,869,868,869
SPXUSD,20081028,163400,871,871,867,869
SPXUSD,20081028,163500,868,869,865,866
SPXUSD,20081028,163600,866,866,865,866
SPXUSD,20081028,163700,867,867,866,867
SPXUSD,20081028,163800,867,867,864,864
SPXUSD,20081028,163900,864,866,864,866
SPXUSD,20081028,164000,865,868,865,867
SPXUSD,20081028,164100,866,868,864,866
SPXUSD,20081028,164200,865,865,864,865
SPXUSD,20081028,164300,864,866,863,864
SPXUSD,20081028,164400,864,866,864,866
SPXUSD,20081028,164500,865,867,865,866
SPXUSD,20081028,164600,867,867,865,866
SPXUSD,20081028,164700,866,866,863,866
SPXUSD,20081028,164800,866,867,865,866
SPXUSD,20081028,164900,865,866,863,864
SPXUSD,20081028,165000,864,865,861,861
SPXUSD,20081028,165100,862,863,862,863
SPXUSD,20081028,165200,862,863,860,860
SPXUSD,20081028,165300,861,861,860,860
SPXUSD,20081028,165400,862,864,860,863
SPXUSD,20081028,165500,861,862,860,861
SPXUSD,20081028,165600,862,862,860,860
SPXUSD,20081028,165700,860,860,858,859
SPXUSD,20081028,165800,859,860,858,859
SPXUSD,20081028,165900,859,861,859,860
SPXUSD,20081028,170000,861,862,859,862
SPXUSD,20081028,170100,861,863,859,860
SPXUSD,20081028,170200,860,862,860,861
SPXUSD,20081028,170300,861,862,860,861
SPXUSD,20081028,170400,861,861,860,861
SPXUSD,20081028,170500,860,864,860,861
SPXUSD,20081028,170600,861,864,861,863
SPXUSD,20081028,170700,863,864,862,863
SPXUSD,20081028,170800,864,864,863,863
SPXUSD,20081028,170900,862,862,861,861
SPXUSD,20081028,171000,863,866,861,865
SPXUSD,20081028,171100,865,867,864,866
SPXUSD,20081028,171200,867,868,865,867
SPXUSD,20081028,171300,867,869,866,866
SPXUSD,20081028,171400,867,869,866,869
SPXUSD,20081028,171500,869,870,867,868
SPXUSD,20081028,171600,867,870,867,869
SPXUSD,20081028,171700,869,870,869,869
SPXUSD,20081028,171800,868,870,867,868
SPXUSD,20081028,171900,867,869,867,867
SPXUSD,20081028,172000,868,870,867,870
SPXUSD,20081028,172100,868,871,868,871
SPXUSD,20081028,172200,870,870,869,869
SPXUSD,20081028,172300,869,873,868,873
SPXUSD,20081028,172400,874,875,871,874
SPXUSD,20081028,172500,874,874,871,871
SPXUSD,20081028,172600,873,877,873,876
SPXUSD,20081028,172700,877,877,876,877
SPXUSD,20081028,172800,877,878,874,876
SPXUSD,20081028,172900,875,877,875,877
SPXUSD,20081028,173000,876,877,875,877
SPXUSD,20081028,173100,878,880,877,879
SPXUSD,20081028,173200,879,883,878,882
SPXUSD,20081028,173300,883,883,881,882
SPXUSD,20081028,173400,882,882,879,882
SPXUSD,20081028,173500,882,882,880,881
SPXUSD,20081028,173600,881,881,878,879
SPXUSD,20081028,173700,879,881,877,880
SPXUSD,20081028,173800,879,880,877,878
SPXUSD,20081028,173900,878,880,877,880
SPXUSD,20081028,174000,880,880,878,878
SPXUSD,20081028,174100,878,881,877,880
SPXUSD,20081028,174200,881,881,879,880
SPXUSD,20081028,174300,881,886,879,884
SPXUSD,20081028,174400,885,887,885,887
SPXUSD,20081028,174500,886,888,886,888
SPXUSD,20081028,174600,888,889,887,888
SPXUSD,20081028,174700,888,888,886,887
SPXUSD,20081028,174800,886,886,885,885
SPXUSD,20081028,174900,885,888,885,887
SPXUSD,20081028,175000,888,889,886,886
SPXUSD,20081028,175100,886,889,886,888
SPXUSD,20081028,175200,887,892,887,890
SPXUSD,20081028,175300,891,893,890,892
SPXUSD,20081028,175400,892,894,891,894
SPXUSD,20081028,175500,895,898,894,898
SPXUSD,20081028,175600,896,898,895,895
SPXUSD,20081028,175700,895,898,894,896
SPXUSD,20081028,175800,896,897,894,895
SPXUSD,20081028,175900,897,897,893,894
SPXUSD,20081028,180000,894,897,894,896
SPXUSD,20081028,180100,896,896,893,894
SPXUSD,20081028,180200,894,894,892,892
SPXUSD,20081028,180300,892,894,892,894
SPXUSD,20081028,180400,894,895,893,893
SPXUSD,20081028,180500,894,894,890,893
SPXUSD,20081028,180600,892,893,891,891
SPXUSD,20081028,180700,891,891,888,889
SPXUSD,20081028,180800,889,890,888,890
SPXUSD,20081028,180900,890,891,888,888
SPXUSD,20081028,181000,887,894,887,894
SPXUSD,20081028,181100,894,895,892,892
SPXUSD,20081028,181200,892,892,889,891
SPXUSD,20081028,181300,891,895,890,894
SPXUSD,20081028,181400,893,896,891,893
SPXUSD,20081028,181500,894,896,892,894
SPXUSD,20081028,181600,893,896,892,896
SPXUSD,20081028,181700,897,897,895,896
SPXUSD,20081028,181800,896,899,894,899
SPXUSD,20081028,181900,898,902,898,900
SPXUSD,20081028,182000,900,904,900,904
SPXUSD,20081028,182100,904,909,902,907
SPXUSD,20081028,182200,907,909,905,905
SPXUSD,20081028,182300,907,907,904,907
SPXUSD,20081028,182400,907,910,905,906
SPXUSD,20081028,182500,907,907,904,904
SPXUSD,20081028,182600,905,909,904,909
SPXUSD,20081028,182700,910,910,906,909
SPXUSD,20081028,182800,909,911,908,908
SPXUSD,20081028,182900,908,910,906,909
SPXUSD,20081028,183000,908,909,905,907
SPXUSD,20081028,183100,906,908,905,905
SPXUSD,20081028,183200,906,906,902,903
SPXUSD,20081028,183300,904,905,901,905
SPXUSD,20081028,183400,904,908,904,908
SPXUSD,20081028,183500,908,910,907,909
SPXUSD,20081028,183600,908,916,908,915
SPXUSD,20081028,183700,915,917,912,915
SPXUSD,20081028,183800,916,917,913,917
SPXUSD,20081028,183900,915,916,913,914
SPXUSD,20081028,184000,914,918,913,916
SPXUSD,20081028,184100,917,918,915,915
SPXUSD,20081028,184200,916,918,915,916
SPXUSD,20081028,184300,915,919,913,918
SPXUSD,20081028,184400,918,919,915,918
SPXUSD,20081028,184500,918,919,913,915
SPXUSD,20081028,184600,914,916,914,915
SPXUSD,20081028,184700,913,917,913,916
SPXUSD,20081028,184800,916,919,916,917
SPXUSD,20081028,184900,919,920,918,919
SPXUSD,20081028,185000,919,921,917,919
SPXUSD,20081028,185100,919,921,919,919
SPXUSD,20081028,185200,918,921,918,921
SPXUSD,20081028,185300,920,924,920,922
SPXUSD,20081028,185400,924,924,920,922
SPXUSD,20081028,185500,923,926,923,925
SPXUSD,20081028,185600,926,931,925,931
SPXUSD,20081028,185700,932,935,931,935
SPXUSD,20081028,185800,935,938,933,937
SPXUSD,20081028,185900,937,942,936,939
SPXUSD,20081028,190000,939,941,935,935
SPXUSD,20081028,190100,936,937,934,934
SPXUSD,20081028,190200,935,937,933,937
SPXUSD,20081028,190300,938,940,936,939
SPXUSD,20081028,190400,939,941,938,940
SPXUSD,20081028,190500,940,942,937,940
SPXUSD,20081028,190600,940,940,937,938
SPXUSD,20081028,190700,939,940,938,940
SPXUSD,20081028,190800,939,942,939,939
SPXUSD,20081028,190900,938,939,936,937
SPXUSD,20081028,191000,937,940,935,939
SPXUSD,20081028,191100,938,941,936,936
SPXUSD,20081028,191200,937,940,937,938
SPXUSD,20081028,191300,939,939,935,937
SPXUSD,20081028,191400,938,939,937,938
SPXUSD,20081028,191500,937,938,937,938
SPXUSD,20081028,191600,938,938,938,938
SPXUSD,20081028,191700,937,939,937,938
SPXUSD,20081028,191800,938,939,936,938
SPXUSD,20081028,191900,937,938,937,937
SPXUSD,20081028,192000,936,937,936,937
SPXUSD,20081028,192100,938,938,936,936
SPXUSD,20081028,192200,937,937,935,937
SPXUSD,20081028,192300,936,936,935,935
SPXUSD,20081028,192400,937,937,935,936
SPXUSD,20081028,192500,936,937,935,935
SPXUSD,20081028,192600,935,935,934,935
SPXUSD,20081028,192700,934,936,934,936
SPXUSD,20081028,192800,935,936,934,934
SPXUSD,20081028,192900,934,934,932,933
SPXUSD,20081028,193000,934,934,932,932
SPXUSD,20081028,193100,933,933,930,931
SPXUSD,20081028,193200,931,931,929,931
SPXUSD,20081028,193300,930,932,929,930
SPXUSD,20081028,193400,931,931,930,931
SPXUSD,20081028,193500,931,931,930,931
SPXUSD,20081028,193600,931,931,929,930
SPXUSD,20081028,193700,930,930,928,930
SPXUSD,20081028,193800,931,931,929,931
SPXUSD,20081028,193900,930,931,930,930
SPXUSD,20081028,194000,930,931,930,931
SPXUSD,20081028,194100,930,931,928,931
SPXUSD,20081028,194200,930,932,930,932
SPXUSD,20081028,194300,930,932,930,931
SPXUSD,20081028,194400,931,933,930,933
SPXUSD,20081028,194500,932,934,931,933
SPXUSD,20081028,194600,934,934,932,932
SPXUSD,20081028,194700,931,933,931,933
SPXUSD,20081028,194800,932,934,932,932
SPXUSD,20081028,194900,933,934,932,934
SPXUSD,20081028,195000,933,935,933,934
SPXUSD,20081028,195100,934,935,934,935
SPXUSD,20081028,195200,935,935,934,934
SPXUSD,20081028,195300,935,936,935,936
SPXUSD,20081028,195400,936,937,936,936
SPXUSD,20081028,195500,937,937,935,935
SPXUSD,20081028,195600,935,936,935,935
SPXUSD,20081028,195700,937,937,936,936
SPXUSD,20081028,195800,936,936,935,935
SPXUSD,20081028,195900,934,936,934,935
SPXUSD,20081028,200000,935,935,934,935
SPXUSD,20081028,200100,935,935,932,932
SPXUSD,20081028,200200,934,935,934,935
SPXUSD,20081028,200300,933,936,933,935
SPXUSD,20081028,200400,934,935,933,935
SPXUSD,20081028,200500,934,936,934,934
SPXUSD,20081028,200600,935,935,933,934
SPXUSD,20081028,200700,934,936,934,935
SPXUSD,20081028,200800,935,935,934,934
SPXUSD,20081028,200900,934,935,934,934
SPXUSD,20081028,201000,933,934,933,934
SPXUSD,20081028,201100,934,934,933,934
SPXUSD,20081028,201200,933,935,933,933
SPXUSD,20081028,201300,934,935,934,934
SPXUSD,20081028,201400,933,936,933,933
SPXUSD,20081028,220000,934,936,934,934
SPXUSD,20081028,220100,935,935,932,932
SPXUSD,20081028,220200,933,934,932,933
SPXUSD,20081028,220300,934,934,931,931
SPXUSD,20081028,220400,932,932,931,931
SPXUSD,20081028,220500,931,932,930,931
SPXUSD,20081028,220600,930,931,929,929
SPXUSD,20081028,220700,930,932,929,929
SPXUSD,20081028,220800,931,931,929,931
SPXUSD,20081028,220900,931,931,930,931
SPXUSD,20081028,221000,930,930,929,930
SPXUSD,20081028,221100,929,930,929,930
SPXUSD,20081028,221200,929,930,929,930
SPXUSD,20081028,221300,929,930,928,928
SPXUSD,20081028,221400,929,929,927,929
SPXUSD,20081028,221500,928,930,927,930
SPXUSD,20081028,221600,928,928,928,928
SPXUSD,20081028,221700,929,930,928,928
SPXUSD,20081028,221800,930,930,928,929
SPXUSD,20081028,221900,929,929,928,928
SPXUSD,20081028,222000,929,929,927,927
SPXUSD,20081028,222100,927,928,927,928
SPXUSD,20081028,222200,927,929,927,929
SPXUSD,20081028,222300,929,929,927,929
SPXUSD,20081028,222400,929,929,928,928
SPXUSD,20081028,222500,929,929,927,927
SPXUSD,20081028,222600,928,929,927,927
SPXUSD,20081028,222700,927,928,926,926
SPXUSD,20081028,222800,927,928,927,928
SPXUSD,20081028,222900,928,929,928,929
SPXUSD,20081028,223000,927,929,927,929
SPXUSD,20081028,223100,928,928,928,928
SPXUSD,20081028,223200,930,930,929,929
SPXUSD,20081028,223300,930,930,929,929
SPXUSD,20081028,223400,930,930,929,929
SPXUSD,20081028,223500,930,932,929,931
SPXUSD,20081028,223600,931,931,929,931
SPXUSD,20081028,223700,930,931,930,931
SPXUSD,20081028,223800,931,931,931,931
SPXUSD,20081028,223900,930,931,930,931
SPXUSD,20081028,224000,930,931,930,930
SPXUSD,20081028,224100,930,930,929,929
SPXUSD,20081028,224200,930,930,930,930
SPXUSD,20081028,224300,929,930,929,929
SPXUSD,20081028,224400,930,930,928,929
SPXUSD,20081028,224500,928,930,928,928
SPXUSD,20081028,224600,928,930,928,930
SPXUSD,20081028,224700,930,930,930,930
SPXUSD,20081028,224800,930,930,929,930
SPXUSD,20081028,224900,929,930,928,930
SPXUSD,20081028,225000,929,929,928,929
SPXUSD,20081028,225100,929,930,929,929
SPXUSD,20081028,225200,929,930,929,930
SPXUSD,20081028,225300,930,931,929,931
SPXUSD,20081028,225400,930,930,930,930
SPXUSD,20081028,225500,930,931,930,931
SPXUSD,20081028,225600,930,931,930,930
SPXUSD,20081028,225700,930,930,930,930
SPXUSD,20081028,225800,929,930,929,930
SPXUSD,20081028,225900,931,932,930,931
SPXUSD,20081028,230000,931,932,931,931
SPXUSD,20081028,230100,932,933,932,933
SPXUSD,20081028,230200,933,933,932,933
SPXUSD,20081028,230300,933,933,933,933
SPXUSD,20081028,230400,933,934,933,934
SPXUSD,20081028,230500,934,934,932,933
SPXUSD,20081028,230600,934,935,933,934
SPXUSD,20081028,230700,933,934,933,934
SPXUSD,20081028,230800,932,933,932,933
SPXUSD,20081028,230900,933,933,932,932
SPXUSD,20081028,231000,932,932,930,931
SPXUSD,20081028,231100,931,932,930,932
SPXUSD,20081028,231200,931,933,931,933
SPXUSD,20081028,231300,932,934,932,933
SPXUSD,20081028,231400,934,934,933,933
SPXUSD,20081028,231500,932,934,932,933
SPXUSD,20081028,231600,933,933,932,932
SPXUSD,20081028,231700,933,934,933,933
SPXUSD,20081028,231800,933,933,931,932
SPXUSD,20081028,231900,931,932,930,930
SPXUSD,20081028,232000,930,931,930,930
SPXUSD,20081028,232100,930,931,929,931
SPXUSD,20081028,232200,930,931,930,931
SPXUSD,20081028,232300,930,930,930,930
SPXUSD,20081028,232400,930,930,930,930
SPXUSD,20081028,232500,931,931,930,930
SPXUSD,20081028,232600,931,931,930,931
SPXUSD,20081028,232700,930,931,930,930
SPXUSD,20081028,232800,930,931,930,931
SPXUSD,20081028,232900,931,932,930,931
SPXUSD,20081028,233000,931,932,931,932
SPXUSD,20081028,233100,930,930,930,930
SPXUSD,20081028,233200,932,932,931,932
SPXUSD,20081028,233300,932,933,932,933
SPXUSD,20081028,233400,932,933,932,932
SPXUSD,20081028,233500,933,933,932,933
SPXUSD,20081028,233600,933,933,932,932
SPXUSD,20081028,233700,932,932,932,932
SPXUSD,20081028,233800,933,934,933,933
SPXUSD,20081028,233900,932,933,932,933
SPXUSD,20081028,234000,933,933,933,933
SPXUSD,20081028,234100,933,934,933,934
SPXUSD,20081028,234200,932,933,932,933
SPXUSD,20081028,234300,934,936,934,934
SPXUSD,20081028,234400,934,935,934,935
SPXUSD,20081028,234500,934,935,932,934
SPXUSD,20081028,234600,933,933,931,931
SPXUSD,20081028,234700,931,932,931,931
SPXUSD,20081028,234800,932,932,930,931
SPXUSD,20081028,234900,932,932,931,932
SPXUSD,20081028,235000,932,933,931,932
SPXUSD,20081028,235100,931,932,931,932
SPXUSD,20081028,235200,930,932,930,930
SPXUSD,20081028,235300,932,932,930,930
SPXUSD,20081028,235400,932,932,930,932
SPXUSD,20081028,235500,931,933,931,933
SPXUSD,20081028,235600,933,933,932,932
SPXUSD,20081028,235700,933,934,932,933
SPXUSD,20081028,235800,934,934,932,932
SPXUSD,20081028,235900,933,933,933,933
NDQUSD,20081028,000100,1162,1162,1162,1162
NDQUSD,20081028,000200,1160,1161,1160,1160
NDQUSD,20081028,000300,1160,1161,1159,1161
NDQUSD,20081028,000400,1160,1161,1159,1161
NDQUSD,20081028,000600,1159,1162,1157,1159
NDQUSD,20081028,000700,1160,1160,1159,1160
NDQUSD,20081028,000800,1162,1162,1161,1162
NDQUSD,20081028,000900,1163,1164,1161,1164
NDQUSD,20081028,001000,1162,1163,1162,1162
NDQUSD,20081028,001200,1163,1163,1162,1162
NDQUSD,20081028,001300,1163,1165,1163,1164
NDQUSD,20081028,001400,1164,1167,1164,1167
NDQUSD,20081028,001500,1167,1167,1165,1166
NDQUSD,20081028,001600,1166,1168,1166,1167
NDQUSD,20081028,001700,1168,1168,1167,1167
NDQUSD,20081028,001800,1168,1169,1167,1169
NDQUSD,20081028,001900,1167,1168,1165,1166
NDQUSD,20081028,002300,1166,1167,1165,1166
NDQUSD,20081028,002400,1165,1166,1165,1166
NDQUSD,20081028,002500,1164,1166,1164,1165
NDQUSD,20081028,002600,1164,1165,1164,1165
NDQUSD,20081028,002800,1165,1165,1164,1164
NDQUSD,20081028,003000,1165,1165,1164,1165
NDQUSD,20081028,003100,1164,1165,1163,1165
NDQUSD,20081028,003200,1166,1166,1165,1166
NDQUSD,20081028,003300,1166,1166,1165,1165
NDQUSD,20081028,003400,1164,1165,1164,1165
NDQUSD,20081028,003500,1165,1166,1164,1164
NDQUSD,20081028,003700,1164,1166,1164,1164
NDQUSD,20081028,003800,1166,1166,1164,1164
NDQUSD,20081028,004000,1165,1165,1164,1164
NDQUSD,20081028,004100,1165,1165,1164,1164
NDQUSD,20081028,004200,1165,1165,1163,1163
NDQUSD,20081028,004300,1164,1165,1164,1165
NDQUSD,20081028,004400,1163,1164,1163,1164
NDQUSD,20081028,004500,1164,1165,1162,1163
NDQUSD,20081028,004600,1165,1165,1164,1164
NDQUSD,20081028,004700,1163,1164,1163,1164
NDQUSD,20081028,004800,1165,1165,1163,1163
NDQUSD,20081028,005100,1165,1165,1164,1164
NDQUSD,20081028,005200,1165,1166,1165,1166
NDQUSD,20081028,005300,1166,1166,1165,1165
NDQUSD,20081028,005400,1165,1165,1164,1164
NDQUSD,20081028,005500,1167,1168,1165,1165
NDQUSD,20081028,005600,1167,1169,1167,1169
NDQUSD,20081028,005700,1167,1168,1167,1167
NDQUSD,20081028,005800,1167,1168,1166,1166
NDQUSD,20081028,005900,1166,1166,1165,1165
NDQUSD,20081028,010000,1164,1165,1164,1165
NDQUSD,20081028,010100,1165,1165,1163,1164
NDQUSD,20081028,010200,1163,1164,1163,1163
NDQUSD,20081028,010300,1164,1164,1162,1162
NDQUSD,20081028,010400,1164,1164,1163,1163
NDQUSD,20081028,010600,1164,1164,1163,1164
NDQUSD,20081028,010700,1163,1163,1162,1162
NDQUSD,20081028,010800,1164,1164,1163,1163
NDQUSD,20081028,010900,1164,1164,1161,1162
NDQUSD,20081028,011000,1164,1164,1163,1163
NDQUSD,20081028,011100,1161,1162,1161,1162
NDQUSD,20081028,011300,1161,1162,1160,1160
NDQUSD,20081028,011400,1160,1160,1160,1160
NDQUSD,20081028,011500,1162,1162,1160,1160
NDQUSD,20081028,011600,1161,1161,1157,1157
NDQUSD,20081028,011700,1157,1159,1157,1158
NDQUSD,20081028,011800,1158,1159,1158,1159
NDQUSD,20081028,011900,1159,1159,1159,1159
NDQUSD,20081028,012000,1157,1158,1157,1158
NDQUSD,20081028,012300,1159,1159,1158,1158
NDQUSD,20081028,012500,1159,1159,1158,1158
NDQUSD,20081028,012600,1158,1159,1157,1158
NDQUSD,20081028,012700,1158,1158,1158,1158
NDQUSD,20081028,012800,1159,1159,1157,1158
NDQUSD,20081028,012900,1158,1158,1157,1158
NDQUSD,20081028,013100,1157,1157,1157,1157
NDQUSD,20081028,013200,1157,1157,1157,1157
NDQUSD,20081028,013300,1157,1158,1157,1158
NDQUSD,20081028,013400,1158,1158,1157,1157
NDQUSD,20081028,013700,1160,1160,1158,1160
NDQUSD,20081028,013800,1159,1160,1158,1159
NDQUSD,20081028,013900,1160,1161,1160,1161
NDQUSD,20081028,014000,1159,1161,1159,1161
NDQUSD,20081028,014100,1161,1162,1160,1160
NDQUSD,20081028,014200,1161,1162,1160,1161
NDQUSD,20081028,014400,1161,1161,1159,1159
NDQUSD,20081028,014600,1162,1162,1161,1161
NDQUSD,20081028,014700,1161,1161,1160,1160
NDQUSD,20081028,014800,1160,1162,1160,1162
NDQUSD,20081028,015100,1161,1163,1160,1163
NDQUSD,20081028,015200,1163,1164,1163,1164
NDQUSD,20081028,015300,1161,1161,1161,1161
NDQUSD,20081028,015400,1162,1163,1162,1163
NDQUSD,20081028,015500,1164,1165,1164,1165
NDQUSD,20081028,015600,1164,1164,1163,1163
NDQUSD,20081028,015700,1162,1164,1162,1164
NDQUSD,20081028,015900,1164,1164,1163,1164
NDQUSD,20081028,020000,1163,1163,1162,1162
NDQUSD,20081028,020100,1161,1162,1161,1161
NDQUSD,20081028,020200,1161,1162,1160,1160
NDQUSD,20081028,020300,1162,1163,1162,1163
NDQUSD,20081028,020600,1164,1164,1163,1163
NDQUSD,20081028,020700,1164,1164,1163,1163
NDQUSD,20081028,020800,1164,1167,1164,1167
NDQUSD,20081028,020900,1168,1168,1166,1167
NDQUSD,20081028,021100,1166,1166,1163,1163
NDQUSD,20081028,021200,1164,1165,1164,1164
NDQUSD,20081028,021300,1166,1166,1165,1165
NDQUSD,20081028,021400,1168,1168,1168,1168
NDQUSD,20081028,021500,1167,1170,1166,1168
NDQUSD,20081028,021600,1168,1169,1168,1168
NDQUSD,20081028,021700,1168,1169,1166,1166
NDQUSD,20081028,021900,1168,1168,1167,1167
NDQUSD,20081028,022000,1166,1167,1166,1166
NDQUSD,20081028,022200,1169,1169,1167,1168
NDQUSD,20081028,022300,1167,1168,1167,1168
NDQUSD,20081028,022400,1168,1169,1168,1169
NDQUSD,20081028,022500,1168,1169,1168,1169
NDQUSD,20081028,022600,1170,1171,1170,1170
NDQUSD,20081028,022700,1171,1171,1170,1170
NDQUSD,20081028,022800,1168,1168,1168,1168
NDQUSD,20081028,022900,1168,1168,1166,1167
NDQUSD,20081028,023000,1168,1168,1166,1167
NDQUSD,20081028,023100,1167,1168,1167,1167
NDQUSD,20081028,023200,1168,1168,1166,1166
NDQUSD,20081028,023300,1166,1168,1166,1167
NDQUSD,20081028,023400,1166,1168,1166,1168
NDQUSD,20081028,023500,1167,1167,1167,1167
NDQUSD,20081028,023600,1165,1167,1165,1167
NDQUSD,20081028,023700,1166,1166,1166,1166
NDQUSD,20081028,023800,1167,1168,1167,1168
NDQUSD,20081028,023900,1167,1167,1166,1166
NDQUSD,20081028,024100,1167,1167,1165,1165
NDQUSD,20081028,024200,1165,1166,1165,1165
NDQUSD,20081028,024300,1166,1166,1165,1165
NDQUSD,20081028,024400,1165,1167,1165,1167
NDQUSD,20081028,024600,1165,1165,1165,1165
NDQUSD,20081028,024700,1166,1166,1164,1165
NDQUSD,20081028,024800,1164,1165,1163,1164
NDQUSD,20081028,024900,1164,1164,1163,1164
NDQUSD,20081028,025000,1165,1165,1164,1164
NDQUSD,20081028,025200,1165,1165,1165,1165
NDQUSD,20081028,025600,1163,1164,1163,1164
NDQUSD,20081028,030100,1164,1166,1164,1166
NDQUSD,20081028,030600,1166,1166,1166,1166
NDQUSD,20081028,030800,1167,1169,1167,1167
NDQUSD,20081028,030900,1168,1168,1168,1168
NDQUSD,20081028,031400,1169,1169,1169,1169
NDQUSD,20081028,031500,1170,1170,1169,1170
NDQUSD,20081028,032100,1169,1170,1169,1170
NDQUSD,20081028,032200,1167,1167,1167,1167
NDQUSD,20081028,032400,1166,1166,1166,1166
NDQUSD,20081028,032700,1163,1164,1163,1164
NDQUSD,20081028,032800,1163,1163,1162,1163
NDQUSD,20081028,032900,1162,1163,1162,1163
NDQUSD,20081028,033000,1162,1162,1162,1162
NDQUSD,20081028,033100,1164,1164,1163,1163
NDQUSD,20081028,033200,1165,1167,1165,1165
NDQUSD,20081028,033300,1168,1169,1168,1169
NDQUSD,20081028,033400,1168,1169,1168,1169
NDQUSD,20081028,033500,1167,1170,1166,1169
NDQUSD,20081028,033900,1169,1170,1168,1168
NDQUSD,20081028,034200,1168,1168,1167,1168
NDQUSD,20081028,034300,1168,1168,1167,1167
NDQUSD,20081028,034400,1169,1169,1168,1168
NDQUSD,20081028,034500,1170,1171,1170,1170
NDQUSD,20081028,034600,1171,1171,1167,1168
NDQUSD,20081028,034700,1167,1167,1165,1165
NDQUSD,20081028,034800,1166,1167,1166,1167
NDQUSD,20081028,035000,1165,1167,1165,1167
NDQUSD,20081028,035100,1169,1170,1166,1169
NDQUSD,20081028,035200,1167,1167,1165,1165
NDQUSD,20081028,035300,1165,1165,1163,1164
NDQUSD,20081028,035500,1165,1165,1164,1164
NDQUSD,20081028,035700,1167,1169,1167,1169
NDQUSD,20081028,035800,1169,1169,1169,1169
NDQUSD,20081028,035900,1168,1170,1168,1170
NDQUSD,20081028,040100,1166,1166,1166,1166
NDQUSD,20081028,040200,1169,1169,1167,1168
NDQUSD,20081028,040300,1167,1169,1167,1169
NDQUSD,20081028,040500,1170,1170,1169,1170
NDQUSD,20081028,040600,1168,1169,1168,1169
NDQUSD,20081028,040900,1167,1169,1167,1168
NDQUSD,20081028,041000,1167,1167,1167,1167
NDQUSD,20081028,041200,1169,1170,1168,1169
NDQUSD,20081028,041300,1170,1170,1170,1170
NDQUSD,20081028,041400,1170,1171,1170,1171
NDQUSD,20081028,041700,1171,1171,1169,1169
NDQUSD,20081028,041900,1169,1170,1169,1169
NDQUSD,20081028,042000,1170,1171,1170,1171
NDQUSD,20081028,042100,1171,1171,1171,1171
NDQUSD,20081028,042200,1172,1172,1170,1170
NDQUSD,20081028,042300,1170,1173,1170,1173
NDQUSD,20081028,042400,1170,1172,1170,1171
NDQUSD,20081028,042500,1173,1173,1173,1173
NDQUSD,20081028,042600,1173,1173,1171,1171
NDQUSD,20081028,043100,1174,1174,1172,1172
NDQUSD,20081028,043400,1173,1174,1172,1173
NDQUSD,20081028,043500,1173,1173,1172,1173
NDQUSD,20081028,043600,1173,1173,1172,1172
NDQUSD,20081028,043700,1171,1174,1171,1174
NDQUSD,20081028,043900,1172,1172,1172,1172
NDQUSD,20081028,044100,1172,1172,1171,1172
NDQUSD,20081028,044200,1170,1170,1169,1169
NDQUSD,20081028,044300,1170,1170,1169,1169
NDQUSD,20081028,044400,1170,1170,1170,1170
NDQUSD,20081028,044500,1170,1171,1170,1171
NDQUSD,20081028,044600,1171,1171,1169,1169
NDQUSD,20081028,044900,1170,1171,1170,1171
NDQUSD,20081028,045000,1171,1171,1170,1170
NDQUSD,20081028,045200,1171,1173,1171,1173
NDQUSD,20081028,045400,1172,1172,1170,1170
NDQUSD,20081028,050100,1170,1171,1170,1170
NDQUSD,20081028,050200,1171,1171,1170,1170
NDQUSD,20081028,050300,1171,1171,1170,1171
NDQUSD,20081028,050600,1171,1173,1171,1172
NDQUSD,20081028,051200,1173,1174,1173,1173
NDQUSD,20081028,051300,1173,1173,1173,1173
NDQUSD,20081028,051400,1173,1173,1172,1173
NDQUSD,20081028,051500,1171,1172,1171,1171
NDQUSD,20081028,051600,1170,1171,1170,1171
NDQUSD,20081028,052000,1172,1174,1172,1174
NDQUSD,20081028,052100,1172,1172,1170,1172
NDQUSD,20081028,052400,1172,1173,1172,1173
NDQUSD,20081028,052500,1172,1173,1172,1173
NDQUSD,20081028,052600,1172,1172,1172,1172
NDQUSD,20081028,052700,1172,1172,1172,1172
NDQUSD,20081028,053000,1171,1172,1171,1171
NDQUSD,20081028,053200,1172,1172,1172,1172
NDQUSD,20081028,053500,1172,1175,1172,1174
NDQUSD,20081028,053600,1174,1174,1174,1174
NDQUSD,20081028,053700,1176,1176,1174,1175
NDQUSD,20081028,053800,1175,1176,1175,1175
NDQUSD,20081028,054000,1176,1176,1176,1176
NDQUSD,20081028,054100,1177,1180,1177,1178
NDQUSD,20081028,054200,1180,1180,1179,1180
NDQUSD,20081028,054300,1177,1178,1177,1178
NDQUSD,20081028,054400,1178,1180,1178,1180
NDQUSD,20081028,054700,1178,1179,1177,1177
NDQUSD,20081028,054800,1180,1181,1179,1181
NDQUSD,20081028,054900,1180,1181,1180,1180
NDQUSD,20081028,055000,1180,1180,1180,1180
NDQUSD,20081028,055100,1180,1181,1180,1181
NDQUSD,20081028,055400,1180,1181,1180,1181
NDQUSD,20081028,055500,1180,1181,1180,1181
NDQUSD,20081028,055600,1182,1183,1182,1183
NDQUSD,20081028,055700,1182,1183,1182,1183
NDQUSD,20081028,055800,1182,1182,1182,1182
NDQUSD,20081028,055900,1182,1182,1179,1179
NDQUSD,20081028,060000,1177,1179,1175,1179
NDQUSD,20081028,060100,1179,1180,1178,1178
NDQUSD,20081028,060200,1180,1181,1180,1180
NDQUSD,20081028,060300,1181,1182,1181,1181
NDQUSD,20081028,060500,1182,1182,1181,1181
NDQUSD,20081028,060700,1182,1182,1181,1182
NDQUSD,20081028,060800,1181,1181,1181,1181
NDQUSD,20081028,060900,1183,1183,1182,1182
NDQUSD,20081028,061000,1183,1183,1182,1182
NDQUSD,20081028,061100,1184,1184,1183,1183
NDQUSD,20081028,061200,1184,1185,1183,1185
NDQUSD,20081028,061300,1184,1184,1183,1183
NDQUSD,20081028,061400,1185,1185,1185,1185
NDQUSD,20081028,061500,1186,1186,1185,1186
NDQUSD,20081028,061600,1184,1187,1184,1187
NDQUSD,20081028,061700,1186,1190,1186,1189
NDQUSD,20081028,061800,1189,1193,1188,1193
NDQUSD,20081028,061900,1191,1192,1190,1192
NDQUSD,20081028,062000,1191,1191,1189,1190
NDQUSD,20081028,062100,1188,1190,1188,1190
NDQUSD,20081028,062200,1190,1190,1189,1189
NDQUSD,20081028,062300,1191,1192,1191,1192
NDQUSD,20081028,062500,1191,1191,1191,1191
NDQUSD,20081028,062700,1192,1192,1191,1191
NDQUSD,20081028,063000,1191,1191,1190,1191
NDQUSD,20081028,063100,1190,1190,1190,1190
NDQUSD,20081028,063200,1190,1192,1190,1192
NDQUSD,20081028,063300,1190,1193,1189,1191
NDQUSD,20081028,063400,1191,1192,1191,1191
NDQUSD,20081028,063600,1191,1191,1190,1190
NDQUSD,20081028,063700,1190,1191,1190,1190
NDQUSD,20081028,063800,1191,1192,1191,1192
NDQUSD,20081028,063900,1192,1192,1191,1192
NDQUSD,20081028,064100,1190,1191,1190,1191
NDQUSD,20081028,064200,1190,1190,1189,1189
NDQUSD,20081028,064300,1191,1191,1190,1191
NDQUSD,20081028,064400,1192,1192,1191,1191
NDQUSD,20081028,064800,1192,1194,1191,1193
NDQUSD,20081028,064900,1193,1195,1193,1195
NDQUSD,20081028,065100,1195,1198,1194,1196
NDQUSD,20081028,065200,1195,1199,1195,1198
NDQUSD,20081028,065300,1197,1197,1196,1196
NDQUSD,20081028,065400,1198,1198,1197,1197
NDQUSD,20081028,065500,1198,1198,1197,1197
NDQUSD,20081028,065600,1198,1198,1197,1198
NDQUSD,20081028,065700,1199,1199,1198,1198
NDQUSD,20081028,065800,1198,1199,1197,1198
NDQUSD,20081028,065900,1199,1200,1198,1198
NDQUSD,20081028,070000,1198,1201,1197,1201
NDQUSD,20081028,070100,1202,1202,1199,1201
NDQUSD,20081028,070200,1200,1202,1199,1199
NDQUSD,20081028,070300,1197,1201,1197,1199
NDQUSD,20081028,070400,1198,1202,1198,1202
NDQUSD,20081028,070500,1202,1202,1200,1200
NDQUSD,20081028,070600,1201,1203,1201,1201
NDQUSD,20081028,070700,1201,1201,1200,1200
NDQUSD,20081028,070800,1202,1202,1201,1201
NDQUSD,20081028,070900,1199,1202,1199,1200
NDQUSD,20081028,071000,1201,1201,1200,1201
NDQUSD,20081028,071100,1202,1202,1201,1201
NDQUSD,20081028,071200,1201,1204,1200,1204
NDQUSD,20081028,071300,1204,1204,1203,1204
NDQUSD,20081028,071400,1205,1205,1203,1203
NDQUSD,20081028,071500,1202,1202,1200,1200
NDQUSD,20081028,071600,1199,1200,1199,1200
NDQUSD,20081028,071700,1199,1200,1199,1200
NDQUSD,20081028,071800,1200,1201,1198,1199
NDQUSD,20081028,071900,1201,1203,1200,1203
NDQUSD,20081028,072000,1202,1204,1202,1204
NDQUSD,20081028,072100,1203,1204,1203,1204
NDQUSD,20081028,072300,1204,1206,1202,1204
NDQUSD,20081028,072400,1203,1203,1202,1202
NDQUSD,20081028,072500,1204,1205,1204,1204
NDQUSD,20081028,072600,1206,1206,1205,1205
NDQUSD,20081028,072700,1205,1209,1205,1209
NDQUSD,20081028,072800,1208,1211,1208,1211
NDQUSD,20081028,072900,1211,1212,1211,1211
NDQUSD,20081028,073000,1207,1209,1204,1205
NDQUSD,20081028,073100,1205,1205,1204,1204
NDQUSD,20081028,073300,1208,1209,1207,1207
NDQUSD,20081028,073400,1209,1211,1209,1210
NDQUSD,20081028,073500,1210,1212,1210,1210
NDQUSD,20081028,073600,1212,1212,1211,1212
NDQUSD,20081028,073700,1210,1213,1210,1211
NDQUSD,20081028,073800,1212,1213,1211,1212
NDQUSD,20081028,073900,1212,1212,1210,1210
NDQUSD,20081028,074000,1209,1210,1209,1210
NDQUSD,20081028,074100,1209,1209,1207,1209
NDQUSD,20081028,074200,1207,1209,1207,1208
NDQUSD,20081028,074300,1208,1208,1205,1205
NDQUSD,20081028,074400,1208,1211,1208,1209
NDQUSD,20081028,074500,1210,1210,1208,1208
NDQUSD,20081028,074600,1208,1210,1206,1208
NDQUSD,20081028,074700,1210,1210,1208,1208
NDQUSD,20081028,074800,1208,1208,1207,1207
NDQUSD,20081028,074900,1208,1209,1205,1209
NDQUSD,20081028,075000,1207,1207,1205,1206
NDQUSD,20081028,075100,1206,1206,1206,1206
NDQUSD,20081028,075300,1206,1206,1205,1206
NDQUSD,20081028,075400,1204,1205,1204,1204
NDQUSD,20081028,075500,1205,1206,1205,1206
NDQUSD,20081028,075600,1205,1205,1204,1204
NDQUSD,20081028,075700,1204,1204,1202,1202
NDQUSD,20081028,075800,1202,1202,1201,1201
NDQUSD,20081028,075900,1203,1206,1202,1205
NDQUSD,20081028,080000,1206,1206,1205,1205
NDQUSD,20081028,080100,1205,1207,1200,1200
NDQUSD,20081028,080200,1200,1205,1200,1203
NDQUSD,20081028,080300,1204,1211,1204,1211
NDQUSD,20081028,080400,1209,1213,1209,1211
NDQUSD,20081028,080500,1210,1212,1209,1209
NDQUSD,20081028,080600,1208,1208,1205,1205
NDQUSD,20081028,080700,1206,1210,1205,1208
NDQUSD,20081028,080800,1209,1213,1208,1211
NDQUSD,20081028,080900,1211,1211,1210,1210
NDQUSD,20081028,081000,1210,1215,1210,1215
NDQUSD,20081028,081100,1214,1216,1213,1214
NDQUSD,20081028,081200,1214,1214,1213,1214
NDQUSD,20081028,081300,1214,1215,1214,1214
NDQUSD,20081028,081400,1214,1214,1210,1212
NDQUSD,20081028,081500,1212,1216,1211,1216
NDQUSD,20081028,081600,1215,1216,1211,1211
NDQUSD,20081028,081700,1211,1212,1208,1209
NDQUSD,20081028,081800,1209,1210,1209,1210
NDQUSD,20081028,081900,1208,1210,1207,1210
NDQUSD,20081028,082000,1210,1213,1210,1211
NDQUSD,20081028,082100,1212,1214,1212,1214
NDQUSD,20081028,082200,1212,1212,1211,1211
NDQUSD,20081028,082300,1210,1210,1207,1207
NDQUSD,20081028,082400,1209,1209,1208,1209
NDQUSD,20081028,082500,1209,1209,1209,1209
NDQUSD,20081028,082600,1208,1209,1207,1207
NDQUSD,20081028,082700,1209,1211,1209,1210
NDQUSD,20081028,082800,1211,1211,1209,1210
NDQUSD,20081028,082900,1209,1210,1209,1210
NDQUSD,20081028,083000,1209,1211,1209,1210
NDQUSD,20081028,083100,1209,1210,1207,1208
NDQUSD,20081028,083200,1209,1212,1208,1212
NDQUSD,20081028,083300,1210,1211,1210,1211
NDQUSD,20081028,083400,1211,1212,1209,1210
NDQUSD,20081028,083500,1210,1213,1210,1211
NDQUSD,20081028,083600,1211,1213,1209,1212
NDQUSD,20081028,083700,1211,1212,1210,1210
NDQUSD,20081028,083800,1211,1212,1209,1212
NDQUSD,20081028,083900,1208,1212,1207,1211
NDQUSD,20081028,084000,1213,1213,1211,1212
NDQUSD,20081028,084100,1214,1216,1214,1215
NDQUSD,20081028,084200,1211,1213,1209,1211
NDQUSD,20081028,084300,1210,1210,1203,1205
NDQUSD,20081028,084400,1206,1208,1203,1208
NDQUSD,20081028,084500,1207,1209,1206,1208
NDQUSD,20081028,084600,1208,1208,1206,1207
NDQUSD,20081028,084700,1208,1209,1204,1208
NDQUSD,20081028,084800,1210,1210,1206,1206
NDQUSD,20081028,084900,1205,1205,1204,1205
NDQUSD,20081028,085000,1204,1204,1204,1204
NDQUSD,20081028,085100,1205,1205,1202,1202
NDQUSD,20081028,085200,1203,1204,1200,1203
NDQUSD,20081028,085300,1204,1206,1202,1202
NDQUSD,20081028,085400,1203,1205,1202,1202
NDQUSD,20081028,085500,1201,1204,1197,1197
NDQUSD,20081028,085600,1198,1198,1195,1196
NDQUSD,20081028,085700,1194,1196,1193,1194
NDQUSD,20081028,085800,1193,1197,1193,1196
NDQUSD,20081028,085900,1196,1196,1195,1195
NDQUSD,20081028,090000,1195,1196,1194,1194
NDQUSD,20081028,090100,1193,1193,1193,1193
NDQUSD,20081028,090200,1195,1198,1194,1198
NDQUSD,20081028,090300,1198,1199,1194,1199
NDQUSD,20081028,090400,1200,1202,1198,1202
NDQUSD,20081028,090500,1201,1203,1200,1201
NDQUSD,20081028,090600,1199,1202,1198,1202
NDQUSD,20081028,090700,1202,1202,1200,1201
NDQUSD,20081028,090800,1201,1205,1201,1205
NDQUSD,20081028,090900,1205,1205,1202,1203
NDQUSD,20081028,091000,1203,1206,1203,1203
NDQUSD,20081028,091100,1202,1205,1202,1203
NDQUSD,20081028,091200,1203,1205,1202,1202
NDQUSD,20081028,091300,1204,1204,1200,1200
NDQUSD,20081028,091400,1201,1201,1199,1201
NDQUSD,20081028,091500,1200,1202,1200,1202
NDQUSD,20081028,091600,1202,1204,1200,1202
NDQUSD,20081028,091700,1204,1204,1201,1203
NDQUSD,20081028,091800,1203,1204,1201,1202
NDQUSD,20081028,091900,1202,1205,1202,1205
NDQUSD,20081028,092000,1204,1206,1204,1205
NDQUSD,20081028,092100,1207,1207,1206,1206
NDQUSD,20081028,092200,1206,1208,1206,1206
NDQUSD,20081028,092300,1206,1207,1206,1207
NDQUSD,20081028,092400,1205,1207,1205,1207
NDQUSD,20081028,092500,1208,1209,1206,1209
NDQUSD,20081028,092600,1209,1209,1208,1208
NDQUSD,20081028,092700,1207,1210,1206,1207
NDQUSD,20081028,092800,1206,1206,1205,1205
NDQUSD,20081028,092900,1205,1208,1205,1207
NDQUSD,20081028,093000,1208,1210,1206,1206
NDQUSD,20081028,093100,1207,1207,1204,1205
NDQUSD,20081028,093200,1205,1205,1202,1202
NDQUSD,20081028,093300,1204,1205,1203,1204
NDQUSD,20081028,093400,1204,1204,1203,1203
NDQUSD,20081028,093500,1203,1204,1198,1202
NDQUSD,20081028,093600,1200,1202,1200,1202
NDQUSD,20081028,093700,1200,1202,1198,1198
NDQUSD,20081028,093800,1199,1202,1199,1202
NDQUSD,20081028,093900,1202,1205,1202,1205
NDQUSD,20081028,094000,1205,1208,1205,1208
NDQUSD,20081028,094100,1208,1208,1207,1208
NDQUSD,20081028,094200,1207,1209,1207,1209
NDQUSD,20081028,094300,1209,1210,1208,1208
NDQUSD,20081028,094400,1208,1208,1207,1207
NDQUSD,20081028,094500,1206,1208,1206,1207
NDQUSD,20081028,094600,1207,1211,1207,1208
NDQUSD,20081028,094700,1208,1208,1206,1208
NDQUSD,20081028,094800,1208,1208,1205,1205
NDQUSD,20081028,094900,1205,1207,1205,1207
NDQUSD,20081028,095000,1208,1208,1206,1206
NDQUSD,20081028,095100,1207,1207,1205,1206
NDQUSD,20081028,095200,1206,1206,1205,1205
NDQUSD,20081028,095300,1205,1206,1205,1206
NDQUSD,20081028,095400,1206,1206,1205,1205
NDQUSD,20081028,095500,1207,1207,1206,1206
NDQUSD,20081028,095600,1206,1206,1206,1206
NDQUSD,20081028,095800,1205,1207,1205,1206
NDQUSD,20081028,095900,1206,1206,1206,1206
NDQUSD,20081028,100000,1208,1208,1205,1205
NDQUSD,20081028,100100,1206,1206,1205,1205
NDQUSD,20081028,100200,1203,1204,1203,1204
NDQUSD,20081028,100300,1202,1204,1202,1204
NDQUSD,20081028,100400,1204,1207,1203,1207
NDQUSD,20081028,100500,1208,1211,1207,1210
NDQUSD,20081028,100600,1210,1212,1210,1212
NDQUSD,20081028,100700,1211,1211,1209,1210
NDQUSD,20081028,100800,1210,1210,1208,1208
NDQUSD,20081028,100900,1208,1208,1205,1206
NDQUSD,20081028,101000,1206,1206,1205,1205
NDQUSD,20081028,101100,1206,1208,1205,1208
NDQUSD,20081028,101200,1208,1208,1206,1208
NDQUSD,20081028,101300,1204,1205,1204,1205
NDQUSD,20081028,101400,1204,1206,1204,1206
NDQUSD,20081028,101500,1204,1205,1202,1203
NDQUSD,20081028,101600,1204,1206,1204,1205
NDQUSD,20081028,101700,1205,1206,1204,1205
NDQUSD,20081028,101900,1207,1208,1206,1207
NDQUSD,20081028,102000,1207,1208,1206,1207
NDQUSD,20081028,102100,1206,1208,1206,1206
NDQUSD,20081028,102200,1206,1206,1204,1204
NDQUSD,20081028,102300,1205,1205,1204,1204
NDQUSD,20081028,102400,1204,1204,1203,1203
NDQUSD,20081028,102500,1203,1204,1203,1204
NDQUSD,20081028,102600,1204,1204,1203,1204
NDQUSD,20081028,102700,1204,1205,1204,1205
NDQUSD,20081028,102800,1205,1206,1205,1206
NDQUSD,20081028,102900,1204,1205,1204,1205
NDQUSD,20081028,103000,1205,1205,1203,1204
NDQUSD,20081028,103100,1204,1205,1204,1205
NDQUSD,20081028,103200,1204,1205,1204,1204
NDQUSD,20081028,103300,1203,1205,1203,1205
NDQUSD,20081028,103400,1204,1206,1204,1206
NDQUSD,20081028,103500,1205,1205,1204,1204
NDQUSD,20081028,103600,1205,1205,1203,1204
NDQUSD,20081028,103700,1202,1202,1201,1201
NDQUSD,20081028,103800,1202,1202,1202,1202
NDQUSD,20081028,103900,1201,1203,1201,1201
NDQUSD,20081028,104000,1201,1203,1201,1202
NDQUSD,20081028,104100,1201,1201,1200,1200
NDQUSD,20081028,104200,1201,1201,1200,1200
NDQUSD,20081028,104300,1201,1201,1201,1201
NDQUSD,20081028,104400,1200,1200,1199,1199
NDQUSD,20081028,104500,1200,1200,1199,1200
NDQUSD,20081028,104600,1199,1200,1199,1200
NDQUSD,20081028,104700,1199,1201,1199,1199
NDQUSD,20081028,104800,1200,1201,1200,1200
NDQUSD,20081028,104900,1202,1202,1201,1201
NDQUSD,20081028,105000,1202,1202,1201,1202
NDQUSD,20081028,105100,1201,1201,1200,1201
NDQUSD,20081028,105200,1200,1200,1199,1199
NDQUSD,20081028,105300,1200,1200,1199,1199
NDQUSD,20081028,105400,1200,1203,1198,1202
NDQUSD,20081028,105500,1201,1204,1201,1202
NDQUSD,20081028,105600,1200,1201,1199,1199
NDQUSD,20081028,105700,1201,1201,1199,1199
NDQUSD,20081028,105800,1200,1201,1200,1201
NDQUSD,20081028,105900,1200,1201,1198,1198
NDQUSD,20081028,110000,1200,1201,1199,1201
NDQUSD,20081028,110100,1202,1204,1200,1202
NDQUSD,20081028,110200,1201,1202,1200,1202
NDQUSD,20081028,110300,1203,1206,1202,1204
NDQUSD,20081028,110400,1205,1205,1203,1203
NDQUSD,20081028,110500,1203,1207,1202,1207
NDQUSD,20081028,110600,1206,1207,1204,1206
NDQUSD,20081028,110700,1206,1207,1205,1207
NDQUSD,20081028,110800,1207,1207,1206,1206
NDQUSD,20081028,110900,1207,1207,1205,1206
NDQUSD,20081028,111000,1206,1209,1206,1208
NDQUSD,20081028,111100,1207,1207,1204,1204
NDQUSD,20081028,111200,1206,1211,1206,1210
NDQUSD,20081028,111300,1210,1210,1208,1208
NDQUSD,20081028,111400,1207,1208,1207,1208
NDQUSD,20081028,111500,1207,1207,1205,1207
NDQUSD,20081028,111600,1208,1209,1207,1209
NDQUSD,20081028,111700,1207,1209,1207,1209
NDQUSD,20081028,111800,1209,1212,1208,1212
NDQUSD,20081028,111900,1211,1214,1209,1212
NDQUSD,20081028,112000,1212,1213,1212,1212
NDQUSD,20081028,112100,1212,1214,1211,1212
NDQUSD,20081028,112200,1213,1213,1209,1210
NDQUSD,20081028,112300,1210,1213,1210,1212
NDQUSD,20081028,112400,1212,1213,1212,1213
NDQUSD,20081028,112500,1213,1214,1213,1214
NDQUSD,20081028,112600,1214,1214,1212,1212
NDQUSD,20081028,112700,1213,1213,1213,1213
NDQUSD,20081028,112800,1212,1213,1209,1209
NDQUSD,20081028,112900,1210,1211,1209,1209
NDQUSD,20081028,113000,1210,1210,1206,1206
NDQUSD,20081028,113100,1206,1207,1206,1207
NDQUSD,20081028,113200,1206,1208,1206,1206
NDQUSD,20081028,113300,1204,1207,1204,1207
NDQUSD,20081028,113400,1206,1207,1206,1207
NDQUSD,20081028,113500,1206,1208,1206,1206
NDQUSD,20081028,113600,1207,1209,1207,1207
NDQUSD,20081028,113700,1208,1209,1207,1207
NDQUSD,20081028,113800,1208,1209,1208,1209
NDQUSD,20081028,113900,1210,1210,1209,1209
NDQUSD,20081028,114000,1209,1211,1209,1209
NDQUSD,20081028,114100,1210,1213,1210,1212
NDQUSD,20081028,114200,1211,1215,1209,1215
NDQUSD,20081028,114300,1214,1214,1212,1212
NDQUSD,20081028,114400,1213,1214,1212,1213
NDQUSD,20081028,114500,1215,1215,1213,1213
NDQUSD,20081028,114600,1214,1218,1214,1216
NDQUSD,20081028,114700,1216,1216,1214,1216
NDQUSD,20081028,114800,1215,1217,1215,1217
NDQUSD,20081028,114900,1216,1216,1214,1214
NDQUSD,20081028,115000,1215,1216,1213,1213
NDQUSD,20081028,115100,1214,1214,1213,1213
NDQUSD,20081028,115200,1215,1217,1214,1215
NDQUSD,20081028,115300,1214,1215,1214,1215
NDQUSD,20081028,115400,1214,1214,1214,1214
NDQUSD,20081028,115500,1214,1215,1213,1215
NDQUSD,20081028,115600,1213,1215,1213,1215
NDQUSD,20081028,115700,1215,1215,1214,1215
NDQUSD,20081028,115800,1215,1216,1213,1215
NDQUSD,20081028,115900,1216,1216,1215,1216
NDQUSD,20081028,120000,1215,1216,1213,1214
NDQUSD,20081028,120100,1214,1214,1211,1211
NDQUSD,20081028,120200,1212,1213,1211,1213
NDQUSD,20081028,120300,1212,1212,1211,1212
NDQUSD,20081028,120400,1213,1213,1210,1210
NDQUSD,20081028,120500,1213,1213,1211,1211
NDQUSD,20081028,120600,1212,1213,1211,1212
NDQUSD,20081028,120700,1211,1211,1209,1209
NDQUSD,20081028,120800,1209,1212,1209,1211
NDQUSD,20081028,120900,1210,1211,1208,1209
NDQUSD,20081028,121000,1208,1209,1206,1206
NDQUSD,20081028,121100,1207,1210,1207,1207
NDQUSD,20081028,121200,1207,1210,1207,1210
NDQUSD,20081028,121300,1210,1210,1209,1210
NDQUSD,20081028,121400,1210,1211,1208,1208
NDQUSD,20081028,121500,1209,1211,1209,1210
NDQUSD,20081028,121600,1209,1210,1207,1207
NDQUSD,20081028,121700,1209,1209,1207,1209
NDQUSD,20081028,121800,1208,1209,1208,1209
NDQUSD,20081028,121900,1210,1210,1209,1209
NDQUSD,20081028,122000,1211,1211,1208,1209
NDQUSD,20081028,122100,1210,1210,1208,1208
NDQUSD,20081028,122200,1208,1210,1208,1210
NDQUSD,20081028,122300,1209,1209,1209,1209
NDQUSD,20081028,122400,1209,1210,1208,1208
NDQUSD,20081028,122500,1208,1210,1208,1210
NDQUSD,20081028,122600,1208,1209,1208,1209
NDQUSD,20081028,122700,1210,1210,1209,1209
NDQUSD,20081028,122800,1208,1210,1207,1210
NDQUSD,20081028,122900,1209,1210,1209,1209
NDQUSD,20081028,123000,1211,1211,1208,1208
NDQUSD,20081028,123100,1209,1210,1208,1209
NDQUSD,20081028,123200,1208,1210,1207,1208
NDQUSD,20081028,123300,1207,1207,1205,1207
NDQUSD,20081028,123400,1206,1206,1205,1205
NDQUSD,20081028,123500,1206,1206,1206,1206
NDQUSD,20081028,123600,1206,1206,1202,1202
NDQUSD,20081028,123700,1203,1204,1202,1203
NDQUSD,20081028,123800,1203,1205,1202,1203
NDQUSD,20081028,123900,1204,1204,1201,1201
NDQUSD,20081028,124000,1202,1204,1202,1204
NDQUSD,20081028,124100,1204,1204,1201,1203
NDQUSD,20081028,124200,1202,1205,1202,1204
NDQUSD,20081028,124300,1204,1204,1204,1204
NDQUSD,20081028,124400,1204,1204,1202,1203
NDQUSD,20081028,124500,1203,1203,1202,1203
NDQUSD,20081028,124600,1203,1205,1202,1204
NDQUSD,20081028,124700,1204,1206,1204,1205
NDQUSD,20081028,124800,1206,1206,1205,1205
NDQUSD,20081028,124900,1206,1207,1206,1207
NDQUSD,20081028,125000,1206,1207,1206,1207
NDQUSD,20081028,125100,1207,1207,1205,1205
NDQUSD,20081028,125200,1205,1206,1204,1205
NDQUSD,20081028,125300,1204,1205,1203,1203
NDQUSD,20081028,125400,1205,1205,1201,1204
NDQUSD,20081028,125500,1203,1204,1202,1202
NDQUSD,20081028,125600,1202,1202,1201,1202
NDQUSD,20081028,125700,1202,1203,1202,1203
NDQUSD,20081028,125800,1202,1204,1202,1204
NDQUSD,20081028,125900,1203,1209,1203,1207
NDQUSD,20081028,130000,1208,1209,1205,1208
NDQUSD,20081028,130100,1207,1208,1205,1207
NDQUSD,20081028,130200,1206,1208,1205,1205
NDQUSD,20081028,130300,1205,1207,1204,1204
NDQUSD,20081028,130400,1205,1205,1204,1204
NDQUSD,20081028,130500,1204,1205,1202,1202
NDQUSD,20081028,130600,1203,1203,1201,1201
NDQUSD,20081028,130700,1200,1201,1199,1201
NDQUSD,20081028,130800,1200,1202,1199,1201
NDQUSD,20081028,130900,1201,1204,1200,1200
NDQUSD,20081028,131000,1201,1202,1199,1200
NDQUSD,20081028,131100,1202,1202,1201,1202
NDQUSD,20081028,131200,1200,1203,1200,1201
NDQUSD,20081028,131300,1202,1204,1201,1203
NDQUSD,20081028,131400,1203,1203,1201,1203
NDQUSD,20081028,131500,1202,1204,1201,1202
NDQUSD,20081028,131600,1202,1203,1202,1203
NDQUSD,20081028,131700,1203,1204,1201,1202
NDQUSD,20081028,131800,1203,1203,1202,1203
NDQUSD,20081028,131900,1202,1204,1200,1202
NDQUSD,20081028,132000,1202,1203,1202,1203
NDQUSD,20081028,132100,1204,1204,1202,1202
NDQUSD,20081028,132200,1203,1203,1202,1203
NDQUSD,20081028,132300,1203,1204,1202,1203
NDQUSD,20081028,132400,1204,1204,1203,1204
NDQUSD,20081028,132500,1203,1204,1203,1203
NDQUSD,20081028,132600,1202,1204,1202,1203
NDQUSD,20081028,132700,1202,1203,1201,1203
NDQUSD,20081028,132800,1203,1205,1202,1205
NDQUSD,20081028,132900,1204,1205,1204,1205
NDQUSD,20081028,133000,1205,1211,1205,1206
NDQUSD,20081028,133100,1205,1208,1205,1205
NDQUSD,20081028,133200,1205,1206,1203,1206
NDQUSD,20081028,133300,1205,1213,1205,1205
NDQUSD,20081028,133400,1204,1207,1201,1203
NDQUSD,20081028,133500,1202,1202,1196,1198
NDQUSD,20081028,133600,1199,1199,1197,1197
NDQUSD,20081028,133700,1197,1204,1197,1204
NDQUSD,20081028,133800,1203,1204,1198,1199
NDQUSD,20081028,133900,1199,1202,1198,1198
NDQUSD,20081028,134000,1197,1203,1197,1203
NDQUSD,20081028,134100,1202,1205,1199,1201
NDQUSD,20081028,134200,1201,1208,1201,1204
NDQUSD,20081028,134300,1205,1205,1201,1203
NDQUSD,20081028,134400,1203,1205,1202,1205
NDQUSD,20081028,134500,1203,1208,1202,1208
NDQUSD,20081028,134600,1206,1212,1205,1212
NDQUSD,20081028,134700,1211,1214,1211,1211
NDQUSD,20081028,134800,1210,1215,1209,1214
NDQUSD,20081028,134900,1213,1218,1212,1213
NDQUSD,20081028,135000,1214,1215,1212,1213
NDQUSD,20081028,135100,1213,1213,1209,1211
NDQUSD,20081028,135200,1210,1212,1207,1210
NDQUSD,20081028,135300,1209,1213,1209,1209
NDQUSD,20081028,135400,1211,1216,1209,1215
NDQUSD,20081028,135500,1213,1216,1213,1215
NDQUSD,20081028,135600,1215,1217,1214,1214
NDQUSD,20081028,135700,1215,1216,1211,1213
NDQUSD,20081028,135800,1213,1215,1211,1213
NDQUSD,20081028,135900,1213,1213,1211,1213
NDQUSD,20081028,140000,1212,1212,1204,1207
NDQUSD,20081028,140100,1207,1210,1206,1208
NDQUSD,20081028,140200,1207,1209,1206,1206
NDQUSD,20081028,140300,1207,1207,1198,1200
NDQUSD,20081028,140400,1198,1201,1195,1198
NDQUSD,20081028,140500,1199,1202,1197,1202
NDQUSD,20081028,140600,1201,1204,1200,1201
NDQUSD,20081028,140700,1201,1201,1194,1196
NDQUSD,20081028,140800,1197,1200,1195,1200
NDQUSD,20081028,140900,1199,1201,1197,1199
NDQUSD,20081028,141000,1199,1199,1196,1198
NDQUSD,20081028,141100,1198,1203,1196,1202
NDQUSD,20081028,141200,1202,1202,1198,1199
NDQUSD,20081028,141300,1198,1205,1197,1205
NDQUSD,20081028,141400,1204,1206,1201,1203
NDQUSD,20081028,141500,1202,1202,1197,1198
NDQUSD,20081028,141600,1199,1200,1193,1196
NDQUSD,20081028,141700,1195,1195,1191,1193
NDQUSD,20081028,141800,1193,1197,1193,1195
NDQUSD,20081028,141900,1197,1197,1194,1195
NDQUSD,20081028,142000,1195,1197,1195,1196
NDQUSD,20081028,142100,1197,1199,1196,1197
NDQUSD,20081028,142200,1196,1198,1192,1192
NDQUSD,20081028,142300,1192,1194,1192,1194
NDQUSD,20081028,142400,1193,1194,1192,1194
NDQUSD,20081028,142500,1194,1199,1192,1197
NDQUSD,20081028,142600,1198,1198,1196,1197
NDQUSD,20081028,142700,1198,1199,1195,1196
NDQUSD,20081028,142800,1195,1196,1192,1195
NDQUSD,20081028,142900,1196,1196,1193,1193
NDQUSD,20081028,143000,1193,1195,1190,1193
NDQUSD,20081028,143100,1193,1197,1193,1197
NDQUSD,20081028,143200,1196,1198,1191,1191
NDQUSD,20081028,143300,1192,1195,1190,1194
NDQUSD,20081028,143400,1193,1194,1192,1192
NDQUSD,20081028,143500,1191,1195,1191,1193
NDQUSD,20081028,143600,1194,1195,1192,1195
NDQUSD,20081028,143700,1196,1197,1191,1192
NDQUSD,20081028,143800,1192,1193,1191,1192
NDQUSD,20081028,143900,1193,1196,1190,1190
NDQUSD,20081028,144000,1189,1190,1187,1188
NDQUSD,20081028,144100,1188,1188,1184,1185
NDQUSD,20081028,144200,1186,1186,1181,1182
NDQUSD,20081028,144300,1181,1184,1181,1184
NDQUSD,20081028,144400,1184,1188,1183,1187
NDQUSD,20081028,144500,1187,1188,1183,1185
NDQUSD,20081028,144600,1186,1186,1184,1184
NDQUSD,20081028,144700,1184,1191,1184,1190
NDQUSD,20081028,144800,1190,1191,1187,1190
NDQUSD,20081028,144900,1189,1192,1189,1189
NDQUSD,20081028,145000,1189,1191,1187,1187
NDQUSD,20081028,145100,1187,1188,1185,1185
NDQUSD,20081028,145200,1186,1188,1184,1185
NDQUSD,20081028,145300,1185,1186,1181,1181
NDQUSD,20081028,145400,1181,1182,1177,1178
NDQUSD,20081028,145500,1178,1180,1174,1175
NDQUSD,20081028,145600,1174,1178,1174,1176
NDQUSD,20081028,145700,1177,1177,1175,1176
NDQUSD,20081028,145800,1176,1176,1171,1171
NDQUSD,20081028,145900,1171,1175,1170,1175
NDQUSD,20081028,150000,1174,1179,1174,1179
NDQUSD,20081028,150100,1178,1182,1177,1180
NDQUSD,20081028,150200,1181,1182,1179,1181
NDQUSD,20081028,150300,1181,1184,1180,1180
NDQUSD,20081028,150400,1179,1184,1179,1182
NDQUSD,20081028,150500,1182,1186,1181,1184
NDQUSD,20081028,150600,1184,1184,1179,1181
NDQUSD,20081028,150700,1179,1183,1178,1181
NDQUSD,20081028,150800,1181,1181,1175,1177
NDQUSD,20081028,150900,1176,1178,1175,1176
NDQUSD,20081028,151000,1178,1181,1177,1178
NDQUSD,20081028,151100,1179,1181,1179,1179
NDQUSD,20081028,151200,1178,1179,1175,1178
NDQUSD,20081028,151300,1178,1180,1176,1180
NDQUSD,20081028,151400,1180,1184,1180,1183
NDQUSD,20081028,151500,1184,1187,1183,1183
NDQUSD,20081028,151600,1183,1185,1182,1183
NDQUSD,20081028,151700,1182,1184,1181,1184
NDQUSD,20081028,151800,1182,1187,1182,1185
NDQUSD,20081028,151900,1185,1185,1183,1185
NDQUSD,20081028,152000,1186,1188,1183,1184
NDQUSD,20081028,152100,1185,1185,1182,1182
NDQUSD,20081028,152200,1181,1185,1181,1184
NDQUSD,20081028,152300,1184,1186,1183,1184
NDQUSD,20081028,152400,1184,1185,1179,1180
NDQUSD,20081028,152500,1180,1183,1180,1183
NDQUSD,20081028,152600,1183,1183,1182,1183
NDQUSD,20081028,152700,1183,1186,1181,1184
NDQUSD,20081028,152800,1184,1186,1182,1184
NDQUSD,20081028,152900,1184,1185,1184,1185
NDQUSD,20081028,153000,1184,1187,1183,1186
NDQUSD,20081028,153100,1186,1188,1186,1186
NDQUSD,20081028,153200,1187,1190,1184,1190
NDQUSD,20081028,153300,1189,1190,1188,1188
NDQUSD,20081028,153400,1188,1191,1188,1191
NDQUSD,20081028,153500,1191,1192,1190,1192
NDQUSD,20081028,153600,1191,1193,1190,1192
NDQUSD,20081028,153700,1191,1191,1189,1190
NDQUSD,20081028,153800,1190,1191,1187,1190
NDQUSD,20081028,153900,1189,1193,1189,1191
NDQUSD,20081028,154000,1191,1191,1188,1188
NDQUSD,20081028,154100,1188,1190,1187,1189
NDQUSD,20081028,154200,1187,1193,1187,1192
NDQUSD,20081028,154300,1191,1196,1191,1194
NDQUSD,20081028,154400,1194,1194,1192,1193
NDQUSD,20081028,154500,1193,1194,1192,1192
NDQUSD,20081028,154600,1193,1194,1191,1192
NDQUSD,20081028,154700,1193,1193,1188,1189
NDQUSD,20081028,154800,1189,1191,1188,1191
NDQUSD,20081028,154900,1191,1191,1188,1189
NDQUSD,20081028,155000,1189,1189,1187,1189
NDQUSD,20081028,155100,1189,1190,1188,1188
NDQUSD,20081028,155200,1189,1190,1186,1189
NDQUSD,20081028,155300,1188,1188,1184,1184
NDQUSD,20081028,155400,1183,1186,1182,1185
NDQUSD,20081028,155500,1186,1188,1185,1187
NDQUSD,20081028,155600,1187,1189,1186,1188
NDQUSD,20081028,155700,1187,1187,1183,1186
NDQUSD,20081028,155800,1187,1188,1186,1187
NDQUSD,20081028,155900,1186,1187,1185,1186
NDQUSD,20081028,160000,1185,1187,1184,1184
NDQUSD,20081028,160100,1185,1185,1181,1183
NDQUSD,20081028,160200,1182,1186,1182,1182
NDQUSD,20081028,160300,1182,1184,1181,1183
NDQUSD,20081028,160400,1182,1184,1182,1183
NDQUSD,20081028,160500,1183,1186,1182,1186
NDQUSD,20081028,160600,1187,1187,1184,1184
NDQUSD,20081028,160700,1185,1186,1185,1186
NDQUSD,20081028,160800,1185,1189,1184,1187
NDQUSD,20081028,160900,1188,1188,1185,1188
NDQUSD,20081028,161000,1188,1189,1186,1189
NDQUSD,20081028,161100,1189,1191,1188,1189
NDQUSD,20081028,161200,1189,1189,1185,1185
NDQUSD,20081028,161300,1187,1189,1186,1188
NDQUSD,20081028,161400,1187,1189,1186,1189
NDQUSD,20081028,161500,1189,1191,1188,1190
NDQUSD,20081028,161600,1189,1193,1189,1192
NDQUSD,20081028,161700,1192,1192,1189,1191
NDQUSD,20081028,161800,1189,1193,1189,1191
NDQUSD,20081028,161900,1190,1191,1190,1190
NDQUSD,20081028,162000,1190,1192,1187,1187
NDQUSD,20081028,162100,1188,1190,1186,1187
NDQUSD,20081028,162200,1189,1190,1187,1190
NDQUSD,20081028,162300,1190,1190,1189,1190
NDQUSD,20081028,162400,1189,1190,1188,1188
NDQUSD,20081028,162500,1189,1189,1187,1189
NDQUSD,20081028,162600,1188,1188,1184,1185
NDQUSD,20081028,162700,1185,1188,1185,1187
NDQUSD,20081028,162800,1187,1187,1185,1186
NDQUSD,20081028,162900,1186,1187,1185,1186
NDQUSD,20081028,163000,1187,1190,1185,1187
NDQUSD,20081028,163100,1187,1189,1187,1188
NDQUSD,20081028,163200,1189,1189,1185,1185
NDQUSD,20081028,163300,1185,1191,1185,1190
NDQUSD,20081028,163400,1190,1191,1189,1190
NDQUSD,20081028,163500,1189,1194,1189,1193
NDQUSD,20081028,163600,1192,1193,1189,1190
NDQUSD,20081028,163700,1190,1190,1187,1188
NDQUSD,20081028,163800,1187,1190,1187,1190
NDQUSD,20081028,163900,1189,1191,1188,1190
NDQUSD,20081028,164000,1190,1191,1187,1188
NDQUSD,20081028,164100,1189,1190,1189,1190
NDQUSD,20081028,164200,1190,1195,1190,1195
NDQUSD,20081028,164300,1194,1196,1194,1196
NDQUSD,20081028,164400,1195,1196,1194,1194
NDQUSD,20081028,164500,1193,1195,1193,1193
NDQUSD,20081028,164600,1194,1197,1194,1196
NDQUSD,20081028,164700,1197,1198,1196,1196
NDQUSD,20081028,164800,1196,1196,1194,1194
NDQUSD,20081028,164900,1194,1197,1193,1195
NDQUSD,20081028,165000,1196,1198,1196,1198
NDQUSD,20081028,165100,1198,1199,1195,1195
NDQUSD,20081028,165200,1195,1195,1193,1193
NDQUSD,20081028,165300,1193,1195,1192,1195
NDQUSD,20081028,165400,1195,1195,1193,1193
NDQUSD,20081028,165500,1194,1194,1192,1192
NDQUSD,20081028,165600,1193,1194,1191,1194
NDQUSD,20081028,165700,1193,1194,1193,1193
NDQUSD,20081028,165800,1193,1197,1192,1197
NDQUSD,20081028,165900,1196,1196,1193,1195
NDQUSD,20081028,170000,1194,1195,1193,1194
NDQUSD,20081028,170100,1194,1194,1193,1193
NDQUSD,20081028,170200,1192,1194,1192,1194
NDQUSD,20081028,170300,1194,1195,1192,1194
NDQUSD,20081028,170400,1193,1196,1193,1195
NDQUSD,20081028,170500,1193,1198,1193,1198
NDQUSD,20081028,170600,1198,1199,1197,1197
NDQUSD,20081028,170700,1198,1203,1197,1201
NDQUSD,20081028,170800,1202,1203,1201,1201
NDQUSD,20081028,170900,1201,1203,1200,1201
NDQUSD,20081028,171000,1202,1203,1200,1200
NDQUSD,20081028,171100,1201,1204,1200,1204
NDQUSD,20081028,171200,1202,1204,1202,1202
NDQUSD,20081028,171300,1201,1207,1201,1206
NDQUSD,20081028,171400,1205,1207,1203,1203
NDQUSD,20081028,171500,1205,1205,1203,1204
NDQUSD,20081028,171600,1204,1204,1202,1203
NDQUSD,20081028,171700,1204,1206,1203,1206
NDQUSD,20081028,171800,1204,1206,1202,1204
NDQUSD,20081028,171900,1205,1205,1203,1203
NDQUSD,20081028,172000,1205,1205,1203,1203
NDQUSD,20081028,172100,1205,1205,1203,1205
NDQUSD,20081028,172200,1205,1205,1204,1204
NDQUSD,20081028,172300,1204,1207,1203,1206
NDQUSD,20081028,172400,1205,1206,1203,1205
NDQUSD,20081028,172500,1205,1205,1200,1201
NDQUSD,20081028,172600,1200,1202,1199,1200
NDQUSD,20081028,172700,1200,1203,1200,1202
NDQUSD,20081028,172800,1202,1202,1201,1202
NDQUSD,20081028,172900,1201,1202,1201,1201
NDQUSD,20081028,173000,1200,1202,1200,1202
NDQUSD,20081028,173100,1202,1202,1199,1201
NDQUSD,20081028,173200,1200,1200,1199,1199
NDQUSD,20081028,173300,1200,1202,1200,1202
NDQUSD,20081028,173400,1201,1202,1200,1200
NDQUSD,20081028,173500,1201,1201,1197,1197
NDQUSD,20081028,173600,1197,1199,1196,1198
NDQUSD,20081028,173700,1198,1198,1197,1197
NDQUSD,20081028,173800,1199,1199,1195,1196
NDQUSD,20081028,173900,1196,1197,1196,1197
NDQUSD,20081028,174000,1198,1198,1197,1198
NDQUSD,20081028,174100,1199,1200,1197,1199
NDQUSD,20081028,174200,1197,1199,1196,1196
NDQUSD,20081028,174300,1196,1199,1196,1197
NDQUSD,20081028,174400,1198,1198,1196,1197
NDQUSD,20081028,174500,1197,1199,1197,1199
NDQUSD,20081028,174600,1200,1201,1198,1199
NDQUSD,20081028,174700,1199,1199,1197,1197
NDQUSD,20081028,174800,1198,1199,1198,1198
NDQUSD,20081028,174900,1197,1199,1196,1196
NDQUSD,20081028,175000,1197,1197,1195,1195
NDQUSD,20081028,175100,1194,1196,1194,1195
NDQUSD,20081028,175200,1196,1196,1193,1193
NDQUSD,20081028,175300,1193,1194,1193,1194
NDQUSD,20081028,175400,1194,1196,1194,1196
NDQUSD,20081028,175500,1195,1195,1193,1193
NDQUSD,20081028,175600,1194,1194,1193,1193
NDQUSD,20081028,175700,1193,1194,1189,1190
NDQUSD,20081028,175800,1190,1192,1190,1191
NDQUSD,20081028,175900,1191,1193,1190,1192
NDQUSD,20081028,180000,1192,1194,1192,1193
NDQUSD,20081028,180100,1193,1196,1190,1192
NDQUSD,20081028,180200,1190,1193,1190,1192
NDQUSD,20081028,180300,1192,1194,1191,1194
NDQUSD,20081028,180400,1193,1194,1193,1193
NDQUSD,20081028,180500,1192,1196,1192,1195
NDQUSD,20081028,180600,1194,1195,1194,1195
NDQUSD,20081028,180700,1194,1197,1193,1195
NDQUSD,20081028,180800,1196,1196,1194,1194
NDQUSD,20081028,180900,1193,1194,1193,1193
NDQUSD,20081028,181000,1194,1197,1192,1197
NDQUSD,20081028,181100,1197,1199,1196,1199
NDQUSD,20081028,181200,1198,1201,1198,1199
NDQUSD,20081028,181300,1200,1200,1197,1198
NDQUSD,20081028,181400,1200,1203,1199,1203
NDQUSD,20081028,181500,1201,1204,1200,1200
NDQUSD,20081028,181600,1199,1205,1199,1203
NDQUSD,20081028,181700,1204,1206,1202,1204
NDQUSD,20081028,181800,1203,1204,1200,1202
NDQUSD,20081028,181900,1203,1203,1201,1203
NDQUSD,20081028,182000,1203,1205,1202,1204
NDQUSD,20081028,182100,1204,1206,1203,1205
NDQUSD,20081028,182200,1204,1205,1204,1204
NDQUSD,20081028,182300,1204,1208,1203,1208
NDQUSD,20081028,182400,1208,1209,1206,1208
NDQUSD,20081028,182500,1209,1209,1206,1206
NDQUSD,20081028,182600,1206,1211,1206,1211
NDQUSD,20081028,182700,1210,1213,1210,1212
NDQUSD,20081028,182800,1214,1214,1211,1211
NDQUSD,20081028,182900,1211,1212,1210,1212
NDQUSD,20081028,183000,1212,1216,1212,1214
NDQUSD,20081028,183100,1215,1218,1215,1215
NDQUSD,20081028,183200,1216,1218,1214,1218
NDQUSD,20081028,183300,1217,1219,1216,1218
NDQUSD,20081028,183400,1217,1218,1215,1217
NDQUSD,20081028,183500,1217,1218,1215,1215
NDQUSD,20081028,183600,1215,1215,1213,1215
NDQUSD,20081028,183700,1215,1216,1213,1214
NDQUSD,20081028,183800,1215,1215,1212,1215
NDQUSD,20081028,183900,1213,1216,1213,1216
NDQUSD,20081028,184000,1216,1216,1212,1213
NDQUSD,20081028,184100,1213,1217,1213,1216
NDQUSD,20081028,184200,1216,1218,1214,1216
NDQUSD,20081028,184300,1217,1223,1216,1222
NDQUSD,20081028,184400,1222,1225,1222,1224
NDQUSD,20081028,184500,1225,1227,1224,1226
NDQUSD,20081028,184600,1226,1227,1224,1226
NDQUSD,20081028,184700,1226,1227,1223,1223
NDQUSD,20081028,184800,1223,1224,1219,1223
NDQUSD,20081028,184900,1224,1227,1222,1227
NDQUSD,20081028,185000,1227,1229,1225,1225
NDQUSD,20081028,185100,1225,1228,1223,1226
NDQUSD,20081028,185200,1225,1231,1225,1231
NDQUSD,20081028,185300,1230,1235,1230,1234
NDQUSD,20081028,185400,1234,1237,1232,1235
NDQUSD,20081028,185500,1236,1239,1234,1238
NDQUSD,20081028,185600,1238,1238,1235,1235
NDQUSD,20081028,185700,1236,1238,1234,1235
NDQUSD,20081028,185800,1236,1236,1233,1236
NDQUSD,20081028,185900,1236,1236,1231,1235
NDQUSD,20081028,190000,1234,1237,1234,1237
NDQUSD,20081028,190100,1236,1236,1233,1233
NDQUSD,20081028,190200,1235,1235,1230,1230
NDQUSD,20081028,190300,1231,1234,1229,1234
NDQUSD,20081028,190400,1233,1235,1232,1235
NDQUSD,20081028,190500,1233,1235,1230,1231
NDQUSD,20081028,190600,1231,1233,1229,1229
NDQUSD,20081028,190700,1230,1232,1226,1228
NDQUSD,20081028,190800,1227,1230,1226,1229
NDQUSD,20081028,190900,1228,1229,1226,1226
NDQUSD,20081028,191000,1228,1235,1226,1233
NDQUSD,20081028,191100,1235,1235,1231,1231
NDQUSD,20081028,191200,1233,1234,1228,1229
NDQUSD,20081028,191300,1230,1234,1227,1234
NDQUSD,20081028,191400,1234,1236,1231,1235
NDQUSD,20081028,191500,1235,1237,1231,1234
NDQUSD,20081028,191600,1234,1238,1232,1237
NDQUSD,20081028,191700,1238,1238,1235,1237
NDQUSD,20081028,191800,1237,1240,1234,1239
NDQUSD,20081028,191900,1240,1243,1238,1241
NDQUSD,20081028,192000,1242,1245,1242,1244
NDQUSD,20081028,192100,1245,1250,1244,1249
NDQUSD,20081028,192200,1248,1252,1247,1247
NDQUSD,20081028,192300,1249,1250,1246,1248
NDQUSD,20081028,192400,1249,1253,1249,1249
NDQUSD,20081028,192500,1249,1252,1246,1246
NDQUSD,20081028,192600,1247,1252,1247,1252
NDQUSD,20081028,192700,1252,1253,1248,1252
NDQUSD,20081028,192800,1252,1255,1250,1251
NDQUSD,20081028,192900,1251,1254,1250,1252
NDQUSD,20081028,193000,1254,1254,1250,1250
NDQUSD,20081028,193100,1249,1252,1247,1247
NDQUSD,20081028,193200,1247,1249,1244,1245
NDQUSD,20081028,193300,1244,1251,1240,1251
NDQUSD,20081028,193400,1249,1253,1249,1253
NDQUSD,20081028,193500,1252,1253,1251,1253
NDQUSD,20081028,193600,1253,1260,1252,1260
NDQUSD,20081028,193700,1259,1262,1256,1260
NDQUSD,20081028,193800,1261,1263,1260,1263
NDQUSD,20081028,193900,1263,1264,1258,1259
NDQUSD,20081028,194000,1259,1263,1258,1262
NDQUSD,20081028,194100,1261,1264,1260,1262
NDQUSD,20081028,194200,1262,1264,1260,1262
NDQUSD,20081028,194300,1261,1266,1259,1264
NDQUSD,20081028,194400,1265,1266,1262,1262
NDQUSD,20081028,194500,1264,1264,1260,1262
NDQUSD,20081028,194600,1261,1264,1261,1263
NDQUSD,20081028,194700,1263,1265,1262,1265
NDQUSD,20081028,194800,1264,1270,1263,1269
NDQUSD,20081028,194900,1268,1272,1266,1270
NDQUSD,20081028,195000,1271,1274,1271,1273
NDQUSD,20081028,195100,1274,1276,1272,1275
NDQUSD,20081028,195200,1275,1277,1272,1277
NDQUSD,20081028,195300,1276,1280,1275,1280
NDQUSD,20081028,195400,1279,1280,1277,1280
NDQUSD,20081028,195500,1280,1283,1279,1283
NDQUSD,20081028,195600,1282,1288,1282,1287
NDQUSD,20081028,195700,1289,1292,1287,1292
NDQUSD,20081028,195800,1291,1293,1290,1292
NDQUSD,20081028,195900,1292,1298,1292,1297
NDQUSD,20081028,200000,1298,1298,1292,1294
NDQUSD,20081028,200100,1294,1297,1292,1293
NDQUSD,20081028,200200,1292,1297,1292,1296
NDQUSD,20081028,200300,1296,1302,1294,1302
NDQUSD,20081028,200400,1301,1304,1301,1302
NDQUSD,20081028,200500,1303,1303,1298,1300
NDQUSD,20081028,200600,1299,1302,1297,1299
NDQUSD,20081028,200700,1299,1301,1298,1301
NDQUSD,20081028,200800,1301,1302,1298,1300
NDQUSD,20081028,200900,1300,1300,1298,1298
NDQUSD,20081028,201000,1300,1302,1299,1301
NDQUSD,20081028,201100,1300,1302,1300,1302
NDQUSD,20081028,201200,1302,1303,1301,1302
NDQUSD,20081028,201300,1303,1304,1302,1304
NDQUSD,20081028,201400,1304,1307,1303,1306
NDQUSD,20081028,203000,1304,1304,1303,1304
NDQUSD,20081028,203100,1304,1304,1303,1303
NDQUSD,20081028,203200,1303,1304,1303,1304
NDQUSD,20081028,203300,1303,1304,1302,1303
NDQUSD,20081028,203400,1302,1304,1302,1302
NDQUSD,20081028,203500,1303,1304,1303,1304
NDQUSD,20081028,203600,1305,1305,1303,1303
NDQUSD,20081028,203700,1302,1303,1301,1301
NDQUSD,20081028,203800,1302,1302,1302,1302
NDQUSD,20081028,203900,1301,1303,1301,1301
NDQUSD,20081028,204000,1302,1302,1300,1300
NDQUSD,20081028,204100,1302,1302,1300,1300
NDQUSD,20081028,204200,1300,1302,1299,1302
NDQUSD,20081028,204300,1300,1301,1298,1299
NDQUSD,20081028,204400,1300,1300,1297,1297
NDQUSD,20081028,204500,1298,1299,1296,1297
NDQUSD,20081028,204600,1296,1296,1294,1294
NDQUSD,20081028,204700,1294,1296,1293,1296
NDQUSD,20081028,204800,1296,1296,1294,1295
NDQUSD,20081028,204900,1294,1296,1294,1295
NDQUSD,20081028,205000,1296,1296,1295,1295
NDQUSD,20081028,205100,1294,1295,1294,1295
NDQUSD,20081028,205200,1294,1295,1292,1294
NDQUSD,20081028,205300,1295,1296,1295,1296
NDQUSD,20081028,205400,1295,1297,1295,1296
NDQUSD,20081028,205500,1296,1296,1293,1294
NDQUSD,20081028,205600,1295,1295,1294,1294
NDQUSD,20081028,205700,1294,1295,1293,1295
NDQUSD,20081028,205800,1294,1294,1294,1294
NDQUSD,20081028,205900,1295,1297,1294,1296
NDQUSD,20081028,210000,1297,1297,1297,1297
NDQUSD,20081028,210100,1297,1297,1294,1294
NDQUSD,20081028,210200,1295,1295,1295,1295
NDQUSD,20081028,210300,1295,1296,1295,1295
NDQUSD,20081028,210400,1296,1296,1296,1296
NDQUSD,20081028,210500,1296,1299,1296,1298
NDQUSD,20081028,210600,1297,1297,1297,1297
NDQUSD,20081028,210700,1296,1298,1295,1298
NDQUSD,20081028,210800,1299,1299,1297,1297
NDQUSD,20081028,210900,1299,1300,1298,1300
NDQUSD,20081028,211000,1300,1302,1298,1299
NDQUSD,20081028,211100,1299,1301,1297,1301
NDQUSD,20081028,211200,1302,1302,1298,1298
NDQUSD,20081028,211300,1297,1297,1297,1297
NDQUSD,20081028,211400,1298,1299,1295,1298
NDQUSD,20081028,211500,1297,1298,1295,1298
NDQUSD,20081028,211600,1296,1296,1296,1296
NDQUSD,20081028,211700,1297,1298,1296,1297
NDQUSD,20081028,211800,1297,1298,1295,1298
NDQUSD,20081028,211900,1299,1299,1298,1298
NDQUSD,20081028,212000,1298,1299,1296,1297
NDQUSD,20081028,212100,1297,1299,1297,1298
NDQUSD,20081028,212200,1297,1298,1297,1298
NDQUSD,20081028,212400,1298,1299,1298,1299
NDQUSD,20081028,212500,1297,1297,1295,1295
NDQUSD,20081028,212600,1296,1296,1295,1295
NDQUSD,20081028,212700,1296,1296,1296,1296
NDQUSD,20081028,212800,1296,1298,1296,1296
NDQUSD,20081028,212900,1297,1298,1297,1297
NDQUSD,20081028,220000,1297,1299,1297,1299
NDQUSD,20081028,220100,1299,1299,1295,1297
NDQUSD,20081028,220200,1297,1297,1296,1296
NDQUSD,20081028,220300,1296,1297,1295,1295
NDQUSD,20081028,220400,1294,1295,1294,1295
NDQUSD,20081028,220500,1293,1293,1292,1292
NDQUSD,20081028,220600,1292,1293,1290,1290
NDQUSD,20081028,220700,1291,1293,1290,1291
NDQUSD,20081028,220900,1291,1292,1291,1292
NDQUSD,20081028,221000,1291,1292,1291,1292
NDQUSD,20081028,221100,1292,1292,1291,1292
NDQUSD,20081028,221200,1292,1292,1291,1291
NDQUSD,20081028,221300,1292,1293,1292,1293
NDQUSD,20081028,221400,1290,1292,1288,1289
NDQUSD,20081028,221500,1288,1289,1288,1289
NDQUSD,20081028,221600,1289,1291,1288,1291
NDQUSD,20081028,221700,1289,1291,1289,1291
NDQUSD,20081028,221800,1291,1291,1289,1289
NDQUSD,20081028,221900,1290,1290,1289,1289
NDQUSD,20081028,222000,1290,1290,1288,1288
NDQUSD,20081028,222100,1289,1290,1289,1290
NDQUSD,20081028,222200,1290,1290,1290,1290
NDQUSD,20081028,222300,1290,1290,1289,1289
NDQUSD,20081028,222400,1289,1290,1289,1290
NDQUSD,20081028,222500,1291,1291,1289,1289
NDQUSD,20081028,222600,1288,1288,1287,1287
NDQUSD,20081028,222700,1288,1288,1288,1288
NDQUSD,20081028,222800,1288,1288,1287,1287
NDQUSD,20081028,222900,1290,1290,1288,1290
NDQUSD,20081028,223000,1290,1290,1290,1290
NDQUSD,20081028,223100,1289,1292,1289,1292
NDQUSD,20081028,223200,1291,1292,1290,1290
NDQUSD,20081028,223300,1291,1291,1289,1289
NDQUSD,20081028,223400,1290,1291,1290,1290
NDQUSD,20081028,223500,1290,1293,1290,1293
NDQUSD,20081028,223600,1291,1293,1291,1293
NDQUSD,20081028,223700,1291,1292,1291,1292
NDQUSD,20081028,223900,1292,1292,1292,1292
NDQUSD,20081028,224000,1292,1292,1291,1292
NDQUSD,20081028,224300,1292,1293,1290,1290
NDQUSD,20081028,224400,1291,1291,1290,1290
NDQUSD,20081028,224600,1291,1292,1289,1289
NDQUSD,20081028,224700,1292,1292,1291,1291
NDQUSD,20081028,225200,1292,1292,1291,1291
NDQUSD,20081028,225300,1292,1293,1292,1292
NDQUSD,20081028,225500,1291,1292,1291,1291
NDQUSD,20081028,225700,1291,1291,1291,1291
NDQUSD,20081028,225800,1292,1292,1291,1291
NDQUSD,20081028,225900,1291,1292,1291,1292
NDQUSD,20081028,230000,1291,1293,1291,1293
NDQUSD,20081028,230100,1293,1293,1293,1293
NDQUSD,20081028,230200,1293,1294,1292,1292
NDQUSD,20081028,230300,1292,1294,1292,1294
NDQUSD,20081028,230400,1293,1293,1292,1293
NDQUSD,20081028,230500,1293,1294,1293,1294
NDQUSD,20081028,230600,1295,1295,1294,1294
NDQUSD,20081028,230700,1295,1295,1294,1295
NDQUSD,20081028,230900,1292,1293,1292,1293
NDQUSD,20081028,231000,1291,1292,1290,1292
NDQUSD,20081028,231200,1291,1291,1291,1291
NDQUSD,20081028,231500,1294,1294,1293,1294
NDQUSD,20081028,231600,1292,1293,1292,1292
NDQUSD,20081028,231700,1292,1293,1292,1293
NDQUSD,20081028,231900,1291,1291,1291,1291
NDQUSD,20081028,232100,1291,1291,1290,1291
NDQUSD,20081028,232200,1290,1291,1290,1291
NDQUSD,20081028,232300,1290,1290,1289,1290
NDQUSD,20081028,232500,1290,1290,1290,1290
NDQUSD,20081028,232600,1290,1290,1289,1289
NDQUSD,20081028,232700,1289,1290,1289,1290
NDQUSD,20081028,232900,1291,1291,1290,1291
NDQUSD,20081028,233100,1291,1291,1290,1290
NDQUSD,20081028,233200,1291,1291,1290,1290
NDQUSD,20081028,233400,1292,1293,1292,1292
NDQUSD,20081028,233500,1292,1293,1292,1293
NDQUSD,20081028,233800,1292,1293,1291,1291
NDQUSD,20081028,234100,1293,1293,1293,1293
NDQUSD,20081028,234200,1293,1294,1293,1294
NDQUSD,20081028,234300,1294,1295,1294,1295
NDQUSD,20081028,234400,1294,1295,1294,1295
NDQUSD,20081028,234500,1296,1296,1293,1294
NDQUSD,20081028,234600,1292,1293,1292,1293
NDQUSD,20081028,234700,1292,1294,1291,1294
NDQUSD,20081028,234900,1291,1293,1290,1291
NDQUSD,20081028,235000,1291,1291,1290,1291
NDQUSD,20081028,235100,1290,1293,1290,1293
NDQUSD,20081028,235200,1290,1290,1290,1290
NDQUSD,20081028,235400,1290,1291,1290,1291
NDQUSD,20081028,235700,1292,1294,1292,1294
NDQUSD,20081028,235900,1293,1295,1293,1295
NDQUSD,20081029,000000,1294,1296,1294,1296
USXUSD,20081028,000100,87.22,87.22,87.21,87.22
USXUSD,20081028,000200,87.22,87.22,87.22,87.22
USXUSD,20081028,000300,87.22,87.23,87.21,87.23
USXUSD,20081028,000400,87.23,87.24,87.22,87.22
USXUSD,20081028,000500,87.22,87.22,87.19,87.19
USXUSD,20081028,000600,87.19,87.20,87.19,87.20
USXUSD,20081028,000700,87.20,87.20,87.18,87.19
USXUSD,20081028,000800,87.19,87.19,87.19,87.19
USXUSD,20081028,000900,87.19,87.20,87.17,87.17
USXUSD,20081028,001000,87.17,87.17,87.15,87.15
USXUSD,20081028,001100,87.15,87.15,87.12,87.12
USXUSD,20081028,001200,87.12,87.15,87.12,87.15
USXUSD,20081028,001300,87.15,87.15,87.14,87.15
USXUSD,20081028,001400,87.15,87.15,87.14,87.15
USXUSD,20081028,001500,87.15,87.16,87.15,87.15
USXUSD,20081028,001600,87.16,87.16,87.16,87.16
USXUSD,20081028,001700,87.16,87.16,87.14,87.15
USXUSD,20081028,001800,87.15,87.15,87.14,87.15
USXUSD,20081028,001900,87.15,87.15,87.15,87.15
USXUSD,20081028,002000,87.15,87.15,87.14,87.15
USXUSD,20081028,002100,87.15,87.15,87.14,87.14
USXUSD,20081028,002200,87.14,87.23,87.14,87.23
USXUSD,20081028,002300,87.23,87.24,87.23,87.23
USXUSD,20081028,002400,87.23,87.24,87.21,87.23
USXUSD,20081028,002500,87.23,87.23,87.20,87.20
USXUSD,20081028,002600,87.21,87.22,87.21,87.22
USXUSD,20081028,002700,87.22,87.23,87.21,87.22
USXUSD,20081028,002800,87.23,87.23,87.19,87.19
USXUSD,20081028,002900,87.19,87.21,87.18,87.19
USXUSD,20081028,003000,87.19,87.21,87.19,87.19
USXUSD,20081028,003100,87.19,87.30,87.19,87.29
USXUSD,20081028,003200,87.29,87.31,87.29,87.31
USXUSD,20081028,003300,87.31,87.31,87.28,87.28
USXUSD,20081028,003400,87.28,87.29,87.28,87.28
USXUSD,20081028,003500,87.28,87.29,87.28,87.28
USXUSD,20081028,003600,87.29,87.30,87.28,87.28
USXUSD,20081028,003700,87.27,87.27,87.25,87.25
USXUSD,20081028,003800,87.25,87.27,87.25,87.25
USXUSD,20081028,003900,87.25,87.25,87.22,87.22
USXUSD,20081028,004000,87.22,87.23,87.22,87.23
USXUSD,20081028,004100,87.23,87.25,87.23,87.24
USXUSD,20081028,004200,87.24,87.24,87.23,87.23
USXUSD,20081028,004300,87.23,87.24,87.23,87.24
USXUSD,20081028,004400,87.24,87.25,87.24,87.25
USXUSD,20081028,004500,87.24,87.26,87.24,87.26
USXUSD,20081028,004600,87.26,87.26,87.24,87.25
USXUSD,20081028,004700,87.25,87.25,87.24,87.25
USXUSD,20081028,004800,87.24,87.25,87.23,87.24
USXUSD,20081028,004900,87.24,87.24,87.22,87.22
USXUSD,20081028,005000,87.22,87.23,87.22,87.22
USXUSD,20081028,005100,87.22,87.23,87.22,87.22
USXUSD,20081028,005200,87.22,87.24,87.22,87.23
USXUSD,20081028,005300,87.23,87.23,87.22,87.23
USXUSD,20081028,005400,87.22,87.23,87.22,87.23
USXUSD,20081028,005500,87.23,87.25,87.23,87.24
USXUSD,20081028,005600,87.24,87.24,87.23,87.23
USXUSD,20081028,005700,87.22,87.23,87.22,87.23
USXUSD,20081028,005800,87.23,87.26,87.22,87.23
USXUSD,20081028,005900,87.23,87.23,87.19,87.21
USXUSD,20081028,010000,87.20,87.21,87.19,87.20
USXUSD,20081028,010100,87.19,87.20,87.18,87.19
USXUSD,20081028,010200,87.19,87.20,87.19,87.19
USXUSD,20081028,010300,87.19,87.20,87.18,87.18
USXUSD,20081028,010400,87.18,87.18,87.16,87.17
USXUSD,20081028,010500,87.17,87.17,87.15,87.16
USXUSD,20081028,010600,87.16,87.20,87.16,87.19
USXUSD,20081028,010700,87.19,87.20,87.18,87.18
USXUSD,20081028,010800,87.18,87.18,87.17,87.18
USXUSD,20081028,010900,87.18,87.18,87.16,87.16
USXUSD,20081028,011000,87.16,87.18,87.15,87.17
USXUSD,20081028,011100,87.17,87.21,87.17,87.21
USXUSD,20081028,011200,87.21,87.21,87.18,87.19
USXUSD,20081028,011300,87.19,87.19,87.16,87.17
USXUSD,20081028,011400,87.17,87.18,87.17,87.17
USXUSD,20081028,011500,87.17,87.17,87.14,87.14
USXUSD,20081028,011600,87.14,87.18,87.13,87.17
USXUSD,20081028,011700,87.17,87.17,87.13,87.13
USXUSD,20081028,011800,87.15,87.18,87.14,87.18
USXUSD,20081028,011900,87.18,87.18,87.15,87.15
USXUSD,20081028,012000,87.15,87.16,87.15,87.16
USXUSD,20081028,012100,87.16,87.19,87.16,87.18
USXUSD,20081028,012200,87.18,87.19,87.17,87.19
USXUSD,20081028,012300,87.19,87.19,87.16,87.17
USXUSD,20081028,012400,87.18,87.21,87.18,87.21
USXUSD,20081028,012500,87.21,87.28,87.21,87.28
USXUSD,20081028,012600,87.28,87.28,87.24,87.25
USXUSD,20081028,012700,87.25,87.25,87.21,87.21
USXUSD,20081028,012800,87.21,87.24,87.21,87.24
USXUSD,20081028,012900,87.24,87.26,87.24,87.26
USXUSD,20081028,013000,87.25,87.30,87.25,87.29
USXUSD,20081028,013100,87.29,87.29,87.28,87.29
USXUSD,20081028,013200,87.34,87.34,87.32,87.32
USXUSD,20081028,013300,87.33,87.33,87.32,87.33
USXUSD,20081028,013400,87.33,87.39,87.33,87.39
USXUSD,20081028,013500,87.40,87.49,87.40,87.47
USXUSD,20081028,013600,87.47,87.47,87.42,87.43
USXUSD,20081028,013700,87.42,87.45,87.41,87.42
USXUSD,20081028,013800,87.42,87.45,87.42,87.42
USXUSD,20081028,013900,87.43,87.43,87.41,87.42
USXUSD,20081028,014000,87.42,87.43,87.42,87.43
USXUSD,20081028,014100,87.43,87.43,87.41,87.41
USXUSD,20081028,014200,87.41,87.43,87.41,87.43
USXUSD,20081028,014300,87.42,87.45,87.42,87.44
USXUSD,20081028,014400,87.45,87.45,87.44,87.44
USXUSD,20081028,014500,87.45,87.45,87.44,87.45
USXUSD,20081028,014600,87.45,87.45,87.43,87.43
USXUSD,20081028,014700,87.43,87.43,87.40,87.41
USXUSD,20081028,014800,87.40,87.43,87.40,87.42
USXUSD,20081028,014900,87.42,87.42,87.39,87.41
USXUSD,20081028,015000,87.41,87.43,87.41,87.42
USXUSD,20081028,015100,87.43,87.43,87.41,87.41
USXUSD,20081028,015200,87.42,87.42,87.39,87.39
USXUSD,20081028,015300,87.39,87.39,87.35,87.35
USXUSD,20081028,015400,87.35,87.36,87.34,87.34
USXUSD,20081028,015500,87.35,87.50,87.34,87.50
USXUSD,20081028,015600,87.50,87.51,87.47,87.47
USXUSD,20081028,015700,87.47,87.48,87.46,87.46
USXUSD,20081028,015800,87.46,87.46,87.45,87.45
USXUSD,20081028,015900,87.45,87.45,87.44,87.44
USXUSD,20081028,020000,87.44,87.49,87.43,87.48
USXUSD,20081028,020100,87.51,87.51,87.49,87.50
USXUSD,20081028,020200,87.50,87.50,87.47,87.49
USXUSD,20081028,020300,87.49,87.52,87.49,87.52
USXUSD,20081028,020400,87.52,87.61,87.52,87.59
USXUSD,20081028,020500,87.60,87.63,87.59,87.63
USXUSD,20081028,020600,87.67,87.73,87.67,87.71
USXUSD,20081028,020700,87.71,87.73,87.70,87.71
USXUSD,20081028,020800,87.71,87.72,87.68,87.69
USXUSD,20081028,020900,87.68,87.69,87.67,87.69
USXUSD,20081028,021000,87.69,87.69,87.62,87.63
USXUSD,20081028,021100,87.65,87.66,87.65,87.65
USXUSD,20081028,021200,87.66,87.71,87.66,87.71
USXUSD,20081028,021300,87.71,87.71,87.69,87.70
USXUSD,20081028,021400,87.69,87.69,87.67,87.68
USXUSD,20081028,021500,87.68,87.74,87.68,87.74
USXUSD,20081028,021600,87.74,87.75,87.72,87.72
USXUSD,20081028,021700,87.72,87.83,87.71,87.83
USXUSD,20081028,021800,87.83,87.83,87.78,87.78
USXUSD,20081028,021900,87.78,87.79,87.71,87.74
USXUSD,20081028,022000,87.75,87.75,87.72,87.72
USXUSD,20081028,022100,87.72,87.73,87.68,87.73
USXUSD,20081028,022200,87.72,87.72,87.69,87.69
USXUSD,20081028,022300,87.69,87.69,87.68,87.69
USXUSD,20081028,022400,87.69,87.69,87.68,87.69
USXUSD,20081028,022500,87.69,87.69,87.66,87.67
USXUSD,20081028,022600,87.67,87.68,87.66,87.68
USXUSD,20081028,022700,87.68,87.72,87.68,87.72
USXUSD,20081028,022800,87.72,87.72,87.67,87.68
USXUSD,20081028,022900,87.68,87.71,87.67,87.70
USXUSD,20081028,023000,87.70,87.72,87.70,87.70
USXUSD,20081028,023100,87.70,87.70,87.69,87.69
USXUSD,20081028,023200,87.69,87.69,87.65,87.65
USXUSD,20081028,023300,87.66,87.68,87.65,87.67
USXUSD,20081028,023400,87.68,87.69,87.67,87.69
USXUSD,20081028,023500,87.71,87.73,87.71,87.73
USXUSD,20081028,023600,87.73,87.75,87.73,87.75
USXUSD,20081028,023700,87.75,87.76,87.73,87.76
USXUSD,20081028,023800,87.76,87.76,87.71,87.74
USXUSD,20081028,023900,87.74,87.79,87.74,87.78
USXUSD,20081028,024000,87.78,87.80,87.76,87.80
USXUSD,20081028,024100,87.80,87.82,87.77,87.77
USXUSD,20081028,024200,87.77,87.77,87.75,87.75
USXUSD,20081028,024300,87.76,87.79,87.76,87.79
USXUSD,20081028,024400,87.78,87.78,87.74,87.74
USXUSD,20081028,024500,87.74,87.77,87.73,87.77
USXUSD,20081028,024600,87.77,87.77,87.76,87.77
USXUSD,20081028,024700,87.76,87.78,87.75,87.78
USXUSD,20081028,024800,87.78,87.78,87.76,87.78
USXUSD,20081028,024900,87.77,87.78,87.77,87.78
USXUSD,20081028,025000,87.79,87.81,87.79,87.80
USXUSD,20081028,025100,87.80,87.80,87.79,87.79
USXUSD,20081028,025200,87.79,87.82,87.79,87.81
USXUSD,20081028,025300,87.81,87.81,87.77,87.78
USXUSD,20081028,025400,87.78,87.80,87.78,87.79
USXUSD,20081028,025500,87.79,87.79,87.75,87.75
USXUSD,20081028,025600,87.75,87.75,87.73,87.74
USXUSD,20081028,025700,87.74,87.75,87.73,87.74
USXUSD,20081028,025800,87.74,87.76,87.74,87.76
USXUSD,20081028,025900,87.76,87.78,87.76,87.78
USXUSD,20081028,030000,87.78,87.78,87.76,87.78
USXUSD,20081028,030100,87.77,87.77,87.72,87.72
USXUSD,20081028,030200,87.73,87.73,87.72,87.72
USXUSD,20081028,030300,87.72,87.76,87.72,87.74
USXUSD,20081028,030400,87.74,87.76,87.73,87.74
USXUSD,20081028,030500,87.74,87.75,87.74,87.74
USXUSD,20081028,030600,87.75,87.75,87.75,87.75
USXUSD,20081028,030700,87.75,87.75,87.74,87.74
USXUSD,20081028,030800,87.74,87.74,87.71,87.71
USXUSD,20081028,030900,87.71,87.73,87.70,87.71
USXUSD,20081028,031000,87.71,87.72,87.71,87.71
USXUSD,20081028,031100,87.71,87.76,87.71,87.75
USXUSD,20081028,031200,87.75,87.76,87.74,87.76
USXUSD,20081028,031300,87.76,87.80,87.76,87.79
USXUSD,20081028,031400,87.79,87.79,87.78,87.78
USXUSD,20081028,031500,87.77,87.77,87.76,87.77
USXUSD,20081028,031600,87.77,87.77,87.74,87.76
USXUSD,20081028,031700,87.75,87.75,87.73,87.73
USXUSD,20081028,031800,87.69,87.70,87.69,87.70
USXUSD,20081028,031900,87.70,87.71,87.70,87.71
USXUSD,20081028,032000,87.71,87.72,87.71,87.71
USXUSD,20081028,032100,87.71,87.72,87.71,87.72
USXUSD,20081028,032200,87.71,87.72,87.71,87.71
USXUSD,20081028,032300,87.71,87.71,87.71,87.71
USXUSD,20081028,032400,87.71,87.73,87.71,87.72
USXUSD,20081028,032500,87.72,87.72,87.71,87.71
USXUSD,20081028,032600,87.71,87.71,87.69,87.69
USXUSD,20081028,032700,87.70,87.70,87.68,87.68
USXUSD,20081028,032800,87.68,87.68,87.64,87.64
USXUSD,20081028,032900,87.64,87.65,87.63,87.65
USXUSD,20081028,033000,87.65,87.70,87.65,87.70
USXUSD,20081028,033100,87.70,87.70,87.63,87.63
USXUSD,20081028,033200,87.63,87.64,87.63,87.63
USXUSD,20081028,033300,87.62,87.62,87.61,87.62
USXUSD,20081028,033400,87.62,87.62,87.53,87.53
USXUSD,20081028,033500,87.53,87.57,87.52,87.56
USXUSD,20081028,033600,87.56,87.58,87.56,87.56
USXUSD,20081028,033700,87.56,87.56,87.53,87.53
USXUSD,20081028,033800,87.52,87.52,87.41,87.41
USXUSD,20081028,033900,87.41,87.44,87.40,87.40
USXUSD,20081028,034000,87.40,87.42,87.36,87.42
USXUSD,20081028,034100,87.42,87.45,87.41,87.41
USXUSD,20081028,034200,87.42,87.44,87.42,87.44
USXUSD,20081028,034300,87.43,87.43,87.41,87.41
USXUSD,20081028,034400,87.41,87.41,87.35,87.41
USXUSD,20081028,034500,87.41,87.43,87.41,87.43
USXUSD,20081028,034600,87.43,87.44,87.43,87.44
USXUSD,20081028,034700,87.46,87.47,87.45,87.46
USXUSD,20081028,034800,87.48,87.51,87.48,87.51
USXUSD,20081028,034900,87.50,87.50,87.49,87.50
USXUSD,20081028,035000,87.50,87.53,87.50,87.52
USXUSD,20081028,035100,87.52,87.52,87.50,87.50
USXUSD,20081028,035200,87.49,87.49,87.47,87.48
USXUSD,20081028,035300,87.48,87.49,87.48,87.48
USXUSD,20081028,035400,87.48,87.48,87.43,87.43
USXUSD,20081028,035500,87.43,87.46,87.43,87.45
USXUSD,20081028,035600,87.45,87.46,87.45,87.45
USXUSD,20081028,035700,87.45,87.46,87.44,87.46
USXUSD,20081028,035800,87.46,87.46,87.45,87.46
USXUSD,20081028,035900,87.46,87.47,87.46,87.46
USXUSD,20081028,040000,87.46,87.47,87.46,87.46
USXUSD,20081028,040100,87.46,87.47,87.46,87.46
USXUSD,20081028,040200,87.46,87.46,87.46,87.46
USXUSD,20081028,040300,87.46,87.46,87.46,87.46
USXUSD,20081028,040400,87.47,87.47,87.45,87.45
USXUSD,20081028,040500,87.45,87.45,87.43,87.43
USXUSD,20081028,040600,87.40,87.40,87.39,87.40
USXUSD,20081028,040700,87.40,87.44,87.40,87.44
USXUSD,20081028,040800,87.44,87.47,87.43,87.46
USXUSD,20081028,040900,87.46,87.47,87.46,87.46
USXUSD,20081028,041000,87.46,87.48,87.46,87.48
USXUSD,20081028,041100,87.48,87.48,87.46,87.46
USXUSD,20081028,041200,87.46,87.48,87.46,87.47
USXUSD,20081028,041300,87.47,87.47,87.46,87.46
USXUSD,20081028,041400,87.46,87.46,87.45,87.45
USXUSD,20081028,041500,87.45,87.46,87.45,87.46
USXUSD,20081028,041600,87.46,87.46,87.45,87.45
USXUSD,20081028,041700,87.45,87.45,87.44,87.44
USXUSD,20081028,041800,87.44,87.44,87.41,87.42
USXUSD,20081028,041900,87.42,87.43,87.42,87.43
USXUSD,20081028,042000,87.43,87.43,87.42,87.42
USXUSD,20081028,042100,87.42,87.42,87.41,87.42
USXUSD,20081028,042200,87.42,87.43,87.42,87.42
USXUSD,20081028,042300,87.42,87.43,87.42,87.42
USXUSD,20081028,042400,87.42,87.43,87.42,87.43
USXUSD,20081028,042500,87.44,87.45,87.44,87.44
USXUSD,20081028,042600,87.44,87.48,87.44,87.47
USXUSD,20081028,042700,87.47,87.47,87.45,87.45
USXUSD,20081028,042800,87.45,87.46,87.43,87.44
USXUSD,20081028,042900,87.44,87.45,87.43,87.43
USXUSD,20081028,043000,87.43,87.45,87.43,87.44
USXUSD,20081028,043100,87.44,87.45,87.41,87.41
USXUSD,20081028,043200,87.41,87.42,87.36,87.36
USXUSD,20081028,043300,87.36,87.37,87.35,87.35
USXUSD,20081028,043400,87.35,87.37,87.35,87.37
USXUSD,20081028,043500,87.37,87.38,87.37,87.38
USXUSD,20081028,043600,87.38,87.39,87.38,87.38
USXUSD,20081028,043700,87.38,87.40,87.38,87.40
USXUSD,20081028,043800,87.40,87.41,87.39,87.40
USXUSD,20081028,043900,87.37,87.37,87.32,87.32
USXUSD,20081028,044000,87.32,87.33,87.31,87.33
USXUSD,20081028,044100,87.33,87.34,87.33,87.33
USXUSD,20081028,044200,87.32,87.33,87.29,87.29
USXUSD,20081028,044300,87.29,87.29,87.27,87.28
USXUSD,20081028,044400,87.28,87.28,87.25,87.26
USXUSD,20081028,044500,87.26,87.27,87.22,87.26
USXUSD,20081028,044600,87.26,87.27,87.25,87.26
USXUSD,20081028,044700,87.26,87.34,87.26,87.34
USXUSD,20081028,044800,87.35,87.36,87.34,87.34
USXUSD,20081028,044900,87.34,87.37,87.34,87.37
USXUSD,20081028,045000,87.37,87.38,87.37,87.38
USXUSD,20081028,045100,87.38,87.40,87.38,87.40
USXUSD,20081028,045200,87.40,87.41,87.38,87.38
USXUSD,20081028,045300,87.39,87.40,87.39,87.40
USXUSD,20081028,045400,87.40,87.47,87.40,87.46
USXUSD,20081028,045500,87.46,87.47,87.46,87.46
USXUSD,20081028,045600,87.46,87.46,87.44,87.46
USXUSD,20081028,045700,87.46,87.46,87.45,87.46
USXUSD,20081028,045800,87.46,87.46,87.43,87.44
USXUSD,20081028,045900,87.44,87.44,87.40,87.40
USXUSD,20081028,050000,87.40,87.40,87.36,87.38
USXUSD,20081028,050100,87.39,87.43,87.37,87.39
USXUSD,20081028,050200,87.39,87.40,87.39,87.39
USXUSD,20081028,050300,87.39,87.40,87.38,87.39
USXUSD,20081028,050400,87.39,87.39,87.35,87.35
USXUSD,20081028,050500,87.35,87.36,87.33,87.34
USXUSD,20081028,050600,87.34,87.35,87.33,87.35
USXUSD,20081028,050700,87.34,87.36,87.32,87.36
USXUSD,20081028,050800,87.36,87.38,87.34,87.38
USXUSD,20081028,050900,87.37,87.37,87.36,87.37
USXUSD,20081028,051000,87.36,87.39,87.36,87.39
USXUSD,20081028,051100,87.38,87.38,87.37,87.38
USXUSD,20081028,051200,87.38,87.39,87.38,87.39
USXUSD,20081028,051300,87.39,87.39,87.35,87.36
USXUSD,20081028,051400,87.36,87.39,87.36,87.39
USXUSD,20081028,051500,87.39,87.40,87.37,87.37
USXUSD,20081028,051600,87.37,87.37,87.37,87.37
USXUSD,20081028,051700,87.37,87.37,87.37,87.37
USXUSD,20081028,051800,87.37,87.38,87.36,87.38
USXUSD,20081028,051900,87.38,87.38,87.37,87.37
USXUSD,20081028,052000,87.37,87.39,87.37,87.39
USXUSD,20081028,052100,87.39,87.40,87.38,87.38
USXUSD,20081028,052200,87.37,87.38,87.37,87.38
USXUSD,20081028,052300,87.38,87.40,87.38,87.40
USXUSD,20081028,052400,87.40,87.44,87.39,87.44
USXUSD,20081028,052500,87.45,87.49,87.45,87.46
USXUSD,20081028,052600,87.46,87.46,87.43,87.45
USXUSD,20081028,052700,87.45,87.47,87.44,87.47
USXUSD,20081028,052800,87.47,87.48,87.46,87.46
USXUSD,20081028,052900,87.46,87.46,87.42,87.43
USXUSD,20081028,053000,87.43,87.43,87.42,87.42
USXUSD,20081028,053100,87.42,87.43,87.41,87.41
USXUSD,20081028,053200,87.41,87.42,87.40,87.40
USXUSD,20081028,053300,87.40,87.40,87.39,87.39
USXUSD,20081028,053400,87.38,87.39,87.37,87.38
USXUSD,20081028,053500,87.38,87.38,87.36,87.36
USXUSD,20081028,053600,87.35,87.36,87.34,87.34
USXUSD,20081028,053700,87.34,87.34,87.22,87.22
USXUSD,20081028,053800,87.22,87.24,87.21,87.24
USXUSD,20081028,053900,87.24,87.27,87.24,87.26
USXUSD,20081028,054000,87.27,87.28,87.26,87.26
USXUSD,20081028,054100,87.26,87.27,87.24,87.24
USXUSD,20081028,054200,87.24,87.24,87.18,87.19
USXUSD,20081028,054300,87.19,87.19,87.16,87.17
USXUSD,20081028,054400,87.17,87.18,87.17,87.17
USXUSD,20081028,054500,87.17,87.17,87.16,87.17
USXUSD,20081028,054600,87.17,87.17,87.16,87.17
USXUSD,20081028,054700,87.17,87.17,87.16,87.17
USXUSD,20081028,054800,87.17,87.21,87.17,87.21
USXUSD,20081028,054900,87.21,87.30,87.21,87.29
USXUSD,20081028,055000,87.28,87.28,87.24,87.26
USXUSD,20081028,055100,87.26,87.29,87.25,87.26
USXUSD,20081028,055200,87.25,87.26,87.18,87.19
USXUSD,20081028,055300,87.19,87.23,87.19,87.20
USXUSD,20081028,055400,87.20,87.21,87.19,87.21
USXUSD,20081028,055500,87.21,87.23,87.21,87.22
USXUSD,20081028,055600,87.22,87.22,87.21,87.22
USXUSD,20081028,055700,87.21,87.21,87.21,87.21
USXUSD,20081028,055800,87.22,87.22,87.19,87.19
USXUSD,20081028,055900,87.19,87.20,87.19,87.19
USXUSD,20081028,060000,87.19,87.20,87.18,87.20
USXUSD,20081028,060100,87.20,87.20,87.19,87.19
USXUSD,20081028,060200,87.19,87.20,87.18,87.19
USXUSD,20081028,060300,87.19,87.20,87.19,87.19
USXUSD,20081028,060400,87.19,87.20,87.19,87.19
USXUSD,20081028,060500,87.19,87.20,87.19,87.20
USXUSD,20081028,060600,87.20,87.20,87.18,87.20
USXUSD,20081028,060700,87.19,87.19,87.13,87.13
USXUSD,20081028,060800,87.13,87.14,87.12,87.13
USXUSD,20081028,060900,87.13,87.13,87.11,87.12
USXUSD,20081028,061000,87.12,87.14,87.11,87.13
USXUSD,20081028,061100,87.13,87.14,87.13,87.13
USXUSD,20081028,061200,87.13,87.14,87.13,87.14
USXUSD,20081028,061300,87.13,87.14,87.13,87.13
USXUSD,20081028,061400,87.13,87.13,87.12,87.13
USXUSD,20081028,061500,87.13,87.15,87.13,87.15
USXUSD,20081028,061600,87.15,87.16,87.14,87.15
USXUSD,20081028,061700,87.15,87.18,87.15,87.18
USXUSD,20081028,061800,87.18,87.18,87.17,87.17
USXUSD,20081028,061900,87.18,87.18,87.17,87.17
USXUSD,20081028,062000,87.17,87.18,87.17,87.17
USXUSD,20081028,062100,87.17,87.17,87.13,87.13
USXUSD,20081028,062200,87.13,87.15,87.13,87.14
USXUSD,20081028,062300,87.14,87.16,87.13,87.16
USXUSD,20081028,062400,87.17,87.18,87.17,87.17
USXUSD,20081028,062500,87.17,87.17,87.16,87.16
USXUSD,20081028,062600,87.16,87.18,87.16,87.17
USXUSD,20081028,062700,87.17,87.17,87.17,87.17
USXUSD,20081028,062800,87.17,87.17,87.17,87.17
USXUSD,20081028,062900,87.17,87.17,87.17,87.17
USXUSD,20081028,063000,87.18,87.19,87.18,87.19
USXUSD,20081028,063100,87.19,87.19,87.16,87.16
USXUSD,20081028,063200,87.16,87.16,87.10,87.10
USXUSD,20081028,063300,87.10,87.12,87.10,87.11
USXUSD,20081028,063400,87.12,87.12,87.09,87.10
USXUSD,20081028,063500,87.10,87.11,87.10,87.11
USXUSD,20081028,063600,87.11,87.12,87.10,87.12
USXUSD,20081028,063700,87.11,87.12,87.11,87.11
USXUSD,20081028,063800,87.11,87.11,87.05,87.06
USXUSD,20081028,063900,87.06,87.06,86.99,87.00
USXUSD,20081028,064000,87.00,87.01,86.96,86.97
USXUSD,20081028,064100,86.97,87.00,86.96,86.97
USXUSD,20081028,064200,86.97,86.98,86.94,86.98
USXUSD,20081028,064300,86.98,87.05,86.98,87.03
USXUSD,20081028,064400,87.03,87.03,87.01,87.02
USXUSD,20081028,064500,87.03,87.03,87.00,87.01
USXUSD,20081028,064600,87.01,87.01,86.87,86.87
USXUSD,20081028,064700,86.86,86.87,86.83,86.87
USXUSD,20081028,064800,86.87,86.87,86.82,86.83
USXUSD,20081028,064900,86.83,86.91,86.83,86.89
USXUSD,20081028,065000,86.89,86.90,86.84,86.84
USXUSD,20081028,065100,86.84,86.92,86.84,86.89
USXUSD,20081028,065200,86.89,86.89,86.87,86.89
USXUSD,20081028,065300,86.89,86.96,86.88,86.94
USXUSD,20081028,065400,86.94,86.95,86.92,86.92
USXUSD,20081028,065500,86.92,87.02,86.90,87.02
USXUSD,20081028,065600,87.02,87.08,86.94,86.94
USXUSD,20081028,065700,86.94,86.98,86.93,86.93
USXUSD,20081028,065800,86.91,86.97,86.91,86.97
USXUSD,20081028,065900,86.97,86.97,86.94,86.97
USXUSD,20081028,070000,86.97,86.97,86.91,86.96
USXUSD,20081028,070100,86.96,86.99,86.95,86.96
USXUSD,20081028,070200,86.95,86.99,86.95,86.98
USXUSD,20081028,070300,86.98,87.03,86.98,87.03
USXUSD,20081028,070400,87.03,87.11,87.03,87.11
USXUSD,20081028,070500,87.11,87.12,87.09,87.11
USXUSD,20081028,070600,87.11,87.18,87.11,87.18
USXUSD,20081028,070700,87.18,87.23,87.18,87.23
USXUSD,20081028,070800,87.23,87.24,87.20,87.20
USXUSD,20081028,070900,87.20,87.21,87.09,87.09
USXUSD,20081028,071000,87.09,87.09,87.02,87.02
USXUSD,20081028,071100,87.02,87.04,86.95,86.97
USXUSD,20081028,071200,86.98,87.06,86.98,87.03
USXUSD,20081028,071300,87.04,87.06,87.04,87.06
USXUSD,20081028,071400,87.06,87.06,87.04,87.05
USXUSD,20081028,071500,87.04,87.05,87.03,87.04
USXUSD,20081028,071600,87.04,87.04,87.03,87.03
USXUSD,20081028,071700,87.03,87.03,87.00,87.02
USXUSD,20081028,071800,87.02,87.03,87.00,87.02
USXUSD,20081028,071900,87.02,87.02,87.00,87.00
USXUSD,20081028,072000,87.01,87.02,87.00,87.02
USXUSD,20081028,072100,87.01,87.03,87.01,87.02
USXUSD,20081028,072200,87.02,87.03,87.02,87.03
USXUSD,20081028,072300,87.03,87.05,87.02,87.05
USXUSD,20081028,072400,87.05,87.05,87.01,87.02
USXUSD,20081028,072500,87.01,87.01,86.93,86.93
USXUSD,20081028,072600,86.93,86.97,86.92,86.97
USXUSD,20081028,072700,86.96,86.97,86.94,86.97
USXUSD,20081028,072800,86.97,86.98,86.94,86.95
USXUSD,20081028,072900,86.95,86.98,86.95,86.95
USXUSD,20081028,073000,86.95,86.96,86.94,86.94
USXUSD,20081028,073100,86.94,86.97,86.94,86.97
USXUSD,20081028,073200,86.98,86.98,86.90,86.90
USXUSD,20081028,073300,86.89,86.92,86.89,86.92
USXUSD,20081028,073400,86.92,86.92,86.89,86.89
USXUSD,20081028,073500,86.89,86.89,86.83,86.83
USXUSD,20081028,073600,86.83,86.85,86.82,86.84
USXUSD,20081028,073700,86.84,86.90,86.83,86.83
USXUSD,20081028,073800,86.83,86.83,86.77,86.77
USXUSD,20081028,073900,86.77,86.78,86.75,86.78
USXUSD,20081028,074000,86.77,86.82,86.77,86.80
USXUSD,20081028,074100,86.80,86.81,86.80,86.80
USXUSD,20081028,074200,86.77,86.77,86.76,86.77
USXUSD,20081028,074300,86.77,86.77,86.76,86.77
USXUSD,20081028,074400,86.77,86.78,86.73,86.73
USXUSD,20081028,074500,86.73,86.74,86.73,86.74
USXUSD,20081028,074600,86.74,86.74,86.72,86.74
USXUSD,20081028,074700,86.74,86.78,86.74,86.78
USXUSD,20081028,074800,86.78,86.79,86.76,86.76
USXUSD,20081028,074900,86.76,86.78,86.76,86.78
USXUSD,20081028,075000,86.78,86.78,86.75,86.76
USXUSD,20081028,075100,86.76,86.77,86.75,86.77
USXUSD,20081028,075200,86.76,86.78,86.76,86.78
USXUSD,20081028,075300,86.78,86.79,86.78,86.78
USXUSD,20081028,075400,86.78,86.78,86.76,86.77
USXUSD,20081028,075500,86.77,86.79,86.76,86.77
USXUSD,20081028,075600,86.76,86.76,86.75,86.76
USXUSD,20081028,075700,86.76,86.78,86.76,86.78
USXUSD,20081028,075800,86.78,86.78,86.78,86.78
USXUSD,20081028,075900,86.78,86.78,86.77,86.78
USXUSD,20081028,080000,86.78,86.79,86.78,86.79
USXUSD,20081028,080100,86.78,86.78,86.75,86.76
USXUSD,20081028,080200,86.76,86.85,86.76,86.83
USXUSD,20081028,080300,86.83,86.92,86.83,86.88
USXUSD,20081028,080400,86.88,86.90,86.87,86.90
USXUSD,20081028,080500,86.90,86.93,86.90,86.92
USXUSD,20081028,080600,86.92,86.92,86.84,86.85
USXUSD,20081028,080700,86.85,86.86,86.81,86.82
USXUSD,20081028,080800,86.81,86.82,86.81,86.82
USXUSD,20081028,080900,86.82,86.85,86.82,86.84
USXUSD,20081028,081000,86.84,86.88,86.84,86.87
USXUSD,20081028,081100,86.87,86.90,86.87,86.89
USXUSD,20081028,081200,86.89,86.89,86.86,86.87
USXUSD,20081028,081300,86.87,86.87,86.82,86.83
USXUSD,20081028,081400,86.83,86.84,86.82,86.83
USXUSD,20081028,081500,86.83,86.87,86.83,86.86
USXUSD,20081028,081600,86.86,86.91,86.85,86.90
USXUSD,20081028,081700,86.90,86.90,86.87,86.88
USXUSD,20081028,081800,86.87,86.89,86.87,86.88
USXUSD,20081028,081900,86.88,86.91,86.87,86.90
USXUSD,20081028,082000,86.90,86.96,86.90,86.96
USXUSD,20081028,082100,86.96,87.02,86.96,87.02
USXUSD,20081028,082200,87.02,87.10,87.02,87.10
USXUSD,20081028,082300,87.10,87.10,87.08,87.08
USXUSD,20081028,082400,87.08,87.08,87.07,87.08
USXUSD,20081028,082500,87.08,87.08,87.05,87.05
USXUSD,20081028,082600,87.05,87.05,87.01,87.01
USXUSD,20081028,082700,87.01,87.01,86.98,86.98
USXUSD,20081028,082800,86.98,87.00,86.98,87.00
USXUSD,20081028,082900,87.00,87.04,87.00,87.04
USXUSD,20081028,083000,87.04,87.05,87.02,87.02
USXUSD,20081028,083100,87.02,87.02,87.01,87.02
USXUSD,20081028,083200,87.02,87.03,87.00,87.02
USXUSD,20081028,083300,87.02,87.09,87.02,87.09
USXUSD,20081028,083400,87.09,87.09,87.07,87.08
USXUSD,20081028,083500,87.09,87.09,87.06,87.08
USXUSD,20081028,083600,87.08,87.14,87.08,87.13
USXUSD,20081028,083700,87.13,87.13,87.08,87.08
USXUSD,20081028,083800,87.08,87.08,87.03,87.05
USXUSD,20081028,083900,87.05,87.06,87.00,87.03
USXUSD,20081028,084000,87.03,87.04,87.02,87.04
USXUSD,20081028,084100,87.04,87.04,87.00,87.00
USXUSD,20081028,084200,87.00,87.06,87.00,87.03
USXUSD,20081028,084300,87.03,87.06,87.03,87.05
USXUSD,20081028,084400,87.04,87.04,87.01,87.02
USXUSD,20081028,084500,87.02,87.05,87.01,87.03
USXUSD,20081028,084600,87.04,87.09,87.03,87.08
USXUSD,20081028,084700,87.08,87.09,87.05,87.05
USXUSD,20081028,084800,87.05,87.06,87.03,87.05
USXUSD,20081028,084900,87.05,87.09,87.05,87.09
USXUSD,20081028,085000,87.09,87.10,87.08,87.09
USXUSD,20081028,085100,87.09,87.15,87.09,87.15
USXUSD,20081028,085200,87.15,87.17,87.14,87.15
USXUSD,20081028,085300,87.15,87.15,87.13,87.15
USXUSD,20081028,085400,87.15,87.19,87.15,87.19
USXUSD,20081028,085500,87.18,87.21,87.18,87.20
USXUSD,20081028,085600,87.19,87.25,87.18,87.25
USXUSD,20081028,085700,87.26,87.28,87.25,87.27
USXUSD,20081028,085800,87.27,87.30,87.26,87.26
USXUSD,20081028,085900,87.26,87.26,87.25,87.26
USXUSD,20081028,090000,87.26,87.26,87.22,87.23
USXUSD,20081028,090100,87.23,87.23,87.17,87.17
USXUSD,20081028,090200,87.18,87.24,87.18,87.24
USXUSD,20081028,090300,87.24,87.26,87.24,87.25
USXUSD,20081028,090400,87.25,87.25,87.19,87.20
USXUSD,20081028,090500,87.20,87.21,87.18,87.20
USXUSD,20081028,090600,87.20,87.21,87.19,87.20
USXUSD,20081028,090700,87.20,87.20,87.17,87.18
USXUSD,20081028,090800,87.18,87.20,87.18,87.19
USXUSD,20081028,090900,87.18,87.18,87.16,87.16
USXUSD,20081028,091000,87.15,87.15,87.15,87.15
USXUSD,20081028,091100,87.15,87.15,87.11,87.12
USXUSD,20081028,091200,87.12,87.15,87.12,87.15
USXUSD,20081028,091300,87.15,87.16,87.14,87.14
USXUSD,20081028,091400,87.14,87.14,87.10,87.10
USXUSD,20081028,091500,87.09,87.09,87.08,87.08
USXUSD,20081028,091600,87.08,87.09,87.05,87.07
USXUSD,20081028,091700,87.07,87.08,87.06,87.08
USXUSD,20081028,091800,87.08,87.12,87.08,87.10
USXUSD,20081028,091900,87.07,87.09,87.07,87.09
USXUSD,20081028,092000,87.09,87.09,87.07,87.08
USXUSD,20081028,092100,87.08,87.08,87.05,87.06
USXUSD,20081028,092200,87.06,87.06,87.04,87.04
USXUSD,20081028,092300,87.04,87.06,87.02,87.06
USXUSD,20081028,092400,87.06,87.08,87.06,87.08
USXUSD,20081028,092500,87.08,87.08,87.05,87.07
USXUSD,20081028,092600,87.06,87.13,87.06,87.12
USXUSD,20081028,092700,87.13,87.14,87.11,87.13
USXUSD,20081028,092800,87.13,87.15,87.13,87.15
USXUSD,20081028,092900,87.15,87.15,87.08,87.10
USXUSD,20081028,093000,87.10,87.10,87.06,87.06
USXUSD,20081028,093100,87.06,87.07,87.05,87.06
USXUSD,20081028,093200,87.07,87.13,87.06,87.10
USXUSD,20081028,093300,87.10,87.12,87.10,87.12
USXUSD,20081028,093400,87.11,87.13,87.08,87.08
USXUSD,20081028,093500,87.08,87.13,87.08,87.11
USXUSD,20081028,093600,87.11,87.15,87.11,87.14
USXUSD,20081028,093700,87.14,87.14,87.11,87.13
USXUSD,20081028,093800,87.12,87.15,87.12,87.13
USXUSD,20081028,093900,87.13,87.13,87.12,87.13
USXUSD,20081028,094000,87.13,87.14,87.13,87.13
USXUSD,20081028,094100,87.13,87.14,87.12,87.12
USXUSD,20081028,094200,87.12,87.12,87.08,87.08
USXUSD,20081028,094300,87.06,87.10,87.06,87.10
USXUSD,20081028,094400,87.10,87.11,87.08,87.10
USXUSD,20081028,094500,87.10,87.10,87.08,87.09
USXUSD,20081028,094600,87.10,87.10,87.09,87.09
USXUSD,20081028,094700,87.09,87.11,87.09,87.10
USXUSD,20081028,094800,87.09,87.11,87.09,87.09
USXUSD,20081028,094900,87.09,87.11,87.09,87.11
USXUSD,20081028,095000,87.11,87.11,87.09,87.09
USXUSD,20081028,095100,87.09,87.10,87.09,87.09
USXUSD,20081028,095200,87.09,87.12,87.09,87.12
USXUSD,20081028,095300,87.12,87.13,87.10,87.10
USXUSD,20081028,095400,87.10,87.11,87.09,87.11
USXUSD,20081028,095500,87.10,87.11,87.09,87.11
USXUSD,20081028,095600,87.11,87.12,87.09,87.10
USXUSD,20081028,095700,87.11,87.16,87.10,87.16
USXUSD,20081028,095800,87.16,87.19,87.16,87.18
USXUSD,20081028,095900,87.18,87.18,87.17,87.18
USXUSD,20081028,100000,87.18,87.18,87.16,87.18
USXUSD,20081028,100100,87.18,87.19,87.17,87.18
USXUSD,20081028,100200,87.18,87.19,87.16,87.16
USXUSD,20081028,100300,87.16,87.16,87.12,87.13
USXUSD,20081028,100400,87.13,87.15,87.12,87.14
USXUSD,20081028,100500,87.14,87.15,87.11,87.15
USXUSD,20081028,100600,87.15,87.16,87.14,87.14
USXUSD,20081028,100700,87.14,87.14,87.10,87.11
USXUSD,20081028,100800,87.11,87.12,87.09,87.09
USXUSD,20081028,100900,87.09,87.11,87.09,87.11
USXUSD,20081028,101000,87.11,87.13,87.11,87.11
USXUSD,20081028,101100,87.11,87.11,87.09,87.10
USXUSD,20081028,101200,87.09,87.12,87.09,87.12
USXUSD,20081028,101300,87.12,87.13,87.11,87.12
USXUSD,20081028,101400,87.12,87.13,87.12,87.12
USXUSD,20081028,101500,87.11,87.12,87.11,87.12
USXUSD,20081028,101600,87.12,87.13,87.11,87.12
USXUSD,20081028,101700,87.12,87.13,87.09,87.09
USXUSD,20081028,101800,87.09,87.09,87.05,87.05
USXUSD,20081028,101900,87.06,87.10,87.06,87.09
USXUSD,20081028,102000,87.09,87.09,87.07,87.07
USXUSD,20081028,102100,87.07,87.07,87.05,87.05
USXUSD,20081028,102200,87.05,87.06,87.05,87.06
USXUSD,20081028,102300,87.05,87.05,87.04,87.04
USXUSD,20081028,102400,87.04,87.07,87.04,87.05
USXUSD,20081028,102500,87.05,87.08,87.05,87.08
USXUSD,20081028,102600,87.08,87.10,87.07,87.09
USXUSD,20081028,102700,87.09,87.10,87.09,87.10
USXUSD,20081028,102800,87.10,87.10,87.08,87.08
USXUSD,20081028,102900,87.08,87.08,87.07,87.08
USXUSD,20081028,103000,87.08,87.08,87.07,87.08
USXUSD,20081028,103100,87.08,87.09,87.08,87.08
USXUSD,20081028,103200,87.08,87.08,87.06,87.07
USXUSD,20081028,103300,87.07,87.13,87.07,87.12
USXUSD,20081028,103400,87.12,87.13,87.11,87.11
USXUSD,20081028,103500,87.11,87.11,87.09,87.09
USXUSD,20081028,103600,87.09,87.09,87.08,87.08
USXUSD,20081028,103700,87.08,87.10,87.08,87.09
USXUSD,20081028,103800,87.09,87.14,87.09,87.14
USXUSD,20081028,103900,87.14,87.16,87.14,87.16
USXUSD,20081028,104000,87.16,87.16,87.14,87.15
USXUSD,20081028,104100,87.15,87.18,87.15,87.17
USXUSD,20081028,104200,87.18,87.19,87.17,87.19
USXUSD,20081028,104300,87.19,87.19,87.18,87.18
USXUSD,20081028,104400,87.18,87.18,87.17,87.18
USXUSD,20081028,104500,87.18,87.18,87.18,87.18
USXUSD,20081028,104600,87.18,87.19,87.17,87.17
USXUSD,20081028,104700,87.17,87.19,87.17,87.18
USXUSD,20081028,104800,87.18,87.18,87.14,87.14
USXUSD,20081028,104900,87.14,87.16,87.12,87.15
USXUSD,20081028,105000,87.15,87.16,87.14,87.16
USXUSD,20081028,105100,87.16,87.16,87.14,87.16
USXUSD,20081028,105200,87.16,87.16,87.15,87.15
USXUSD,20081028,105300,87.15,87.19,87.15,87.17
USXUSD,20081028,105400,87.17,87.17,87.12,87.12
USXUSD,20081028,105500,87.12,87.16,87.12,87.15
USXUSD,20081028,105600,87.15,87.15,87.13,87.13
USXUSD,20081028,105700,87.13,87.13,87.10,87.11
USXUSD,20081028,105800,87.11,87.15,87.11,87.14
USXUSD,20081028,105900,87.14,87.17,87.14,87.15
USXUSD,20081028,110000,87.15,87.17,87.14,87.17
USXUSD,20081028,110100,87.17,87.18,87.17,87.17
USXUSD,20081028,110200,87.18,87.18,87.13,87.14
USXUSD,20081028,110300,87.14,87.15,87.12,87.12
USXUSD,20081028,110400,87.12,87.14,87.12,87.14
USXUSD,20081028,110500,87.14,87.14,87.11,87.12
USXUSD,20081028,110600,87.12,87.14,87.12,87.13
USXUSD,20081028,110700,87.13,87.15,87.13,87.14
USXUSD,20081028,110800,87.14,87.16,87.14,87.15
USXUSD,20081028,110900,87.15,87.16,87.14,87.14
USXUSD,20081028,111000,87.14,87.15,87.14,87.15
USXUSD,20081028,111100,87.15,87.15,87.12,87.12
USXUSD,20081028,111200,87.12,87.13,87.12,87.12
USXUSD,20081028,111300,87.13,87.14,87.13,87.14
USXUSD,20081028,111400,87.14,87.16,87.14,87.16
USXUSD,20081028,111500,87.16,87.16,87.15,87.16
USXUSD,20081028,111600,87.16,87.23,87.16,87.21
USXUSD,20081028,111700,87.21,87.24,87.21,87.23
USXUSD,20081028,111800,87.23,87.24,87.20,87.21
USXUSD,20081028,111900,87.21,87.22,87.20,87.21
USXUSD,20081028,112000,87.21,87.21,87.19,87.20
USXUSD,20081028,112100,87.20,87.23,87.20,87.21
USXUSD,20081028,112200,87.21,87.21,87.17,87.19
USXUSD,20081028,112300,87.19,87.22,87.19,87.22
USXUSD,20081028,112400,87.22,87.23,87.21,87.23
USXUSD,20081028,112500,87.23,87.23,87.18,87.21
USXUSD,20081028,112600,87.22,87.23,87.20,87.21
USXUSD,20081028,112700,87.21,87.22,87.17,87.19
USXUSD,20081028,112800,87.19,87.20,87.18,87.19
USXUSD,20081028,112900,87.19,87.19,87.16,87.16
USXUSD,20081028,113000,87.16,87.17,87.15,87.17
USXUSD,20081028,113100,87.17,87.21,87.17,87.21
USXUSD,20081028,113200,87.21,87.21,87.19,87.20
USXUSD,20081028,113300,87.20,87.20,87.18,87.19
USXUSD,20081028,113400,87.19,87.20,87.18,87.19
USXUSD,20081028,113500,87.19,87.19,87.18,87.19
USXUSD,20081028,113600,87.19,87.20,87.18,87.18
USXUSD,20081028,113700,87.18,87.19,87.18,87.18
USXUSD,20081028,113800,87.18,87.20,87.18,87.19
USXUSD,20081028,113900,87.19,87.19,87.16,87.17
USXUSD,20081028,114000,87.17,87.18,87.16,87.17
USXUSD,20081028,114100,87.17,87.17,87.16,87.16
USXUSD,20081028,114200,87.15,87.17,87.15,87.17
USXUSD,20081028,114300,87.17,87.20,87.17,87.18
USXUSD,20081028,114400,87.18,87.21,87.18,87.21
USXUSD,20081028,114500,87.21,87.21,87.19,87.19
USXUSD,20081028,114600,87.19,87.21,87.18,87.20
USXUSD,20081028,114700,87.20,87.21,87.19,87.21
USXUSD,20081028,114800,87.21,87.21,87.18,87.18
USXUSD,20081028,114900,87.18,87.19,87.18,87.18
USXUSD,20081028,115000,87.18,87.20,87.17,87.20
USXUSD,20081028,115100,87.20,87.21,87.19,87.19
USXUSD,20081028,115200,87.19,87.19,87.16,87.16
USXUSD,20081028,115300,87.16,87.18,87.15,87.18
USXUSD,20081028,115400,87.18,87.20,87.18,87.19
USXUSD,20081028,115500,87.19,87.19,87.17,87.17
USXUSD,20081028,115600,87.17,87.17,87.12,87.12
USXUSD,20081028,115700,87.12,87.14,87.11,87.13
USXUSD,20081028,115800,87.13,87.14,87.13,87.14
USXUSD,20081028,115900,87.13,87.13,87.11,87.11
USXUSD,20081028,120000,87.11,87.12,87.08,87.08
USXUSD,20081028,120100,87.08,87.09,87.08,87.08
USXUSD,20081028,120200,87.08,87.11,87.08,87.11
USXUSD,20081028,120300,87.10,87.10,87.08,87.09
USXUSD,20081028,120400,87.09,87.11,87.08,87.10
USXUSD,20081028,120500,87.10,87.10,87.06,87.10
USXUSD,20081028,120600,87.10,87.12,87.09,87.11
USXUSD,20081028,120700,87.13,87.13,87.10,87.10
USXUSD,20081028,120800,87.10,87.16,87.10,87.16
USXUSD,20081028,120900,87.16,87.19,87.16,87.19
USXUSD,20081028,121000,87.18,87.19,87.17,87.18
USXUSD,20081028,121100,87.18,87.20,87.18,87.18
USXUSD,20081028,121200,87.19,87.19,87.18,87.19
USXUSD,20081028,121300,87.19,87.19,87.17,87.17
USXUSD,20081028,121400,87.17,87.17,87.16,87.17
USXUSD,20081028,121500,87.17,87.17,87.16,87.16
USXUSD,20081028,121600,87.17,87.18,87.16,87.17
USXUSD,20081028,121700,87.17,87.17,87.14,87.15
USXUSD,20081028,121800,87.15,87.16,87.14,87.15
USXUSD,20081028,121900,87.15,87.16,87.15,87.15
USXUSD,20081028,122000,87.15,87.17,87.15,87.17
USXUSD,20081028,122100,87.17,87.17,87.12,87.12
USXUSD,20081028,122200,87.12,87.12,87.10,87.11
USXUSD,20081028,122300,87.11,87.11,87.10,87.10
USXUSD,20081028,122400,87.10,87.10,87.07,87.08
USXUSD,20081028,122500,87.08,87.08,87.02,87.03
USXUSD,20081028,122600,87.03,87.03,86.99,87.00
USXUSD,20081028,122700,87.00,87.03,87.00,87.02
USXUSD,20081028,122800,87.02,87.02,87.00,87.01
USXUSD,20081028,122900,87.01,87.04,87.01,87.03
USXUSD,20081028,123000,87.04,87.04,87.03,87.04
USXUSD,20081028,123100,87.03,87.04,87.03,87.04
USXUSD,20081028,123200,87.04,87.04,87.02,87.02
USXUSD,20081028,123300,87.02,87.02,86.97,86.97
USXUSD,20081028,123400,86.97,86.99,86.96,86.98
USXUSD,20081028,123500,86.98,87.01,86.98,87.00
USXUSD,20081028,123600,87.00,87.00,86.98,87.00
USXUSD,20081028,123700,87.00,87.00,86.93,86.93
USXUSD,20081028,123800,86.93,86.97,86.93,86.94
USXUSD,20081028,123900,86.95,86.96,86.94,86.95
USXUSD,20081028,124000,86.95,86.96,86.94,86.94
USXUSD,20081028,124100,86.95,86.96,86.93,86.94
USXUSD,20081028,124200,86.94,86.95,86.92,86.92
USXUSD,20081028,124300,86.92,86.92,86.89,86.90
USXUSD,20081028,124400,86.90,86.91,86.90,86.91
USXUSD,20081028,124500,86.91,86.91,86.88,86.88
USXUSD,20081028,124600,86.89,86.89,86.85,86.85
USXUSD,20081028,124700,86.85,86.89,86.85,86.88
USXUSD,20081028,124800,86.88,86.88,86.87,86.87
USXUSD,20081028,124900,86.87,86.89,86.87,86.88
USXUSD,20081028,125000,86.88,86.89,86.87,86.89
USXUSD,20081028,125100,86.89,86.89,86.88,86.89
USXUSD,20081028,125200,86.89,86.89,86.84,86.84
USXUSD,20081028,125300,86.84,86.84,86.83,86.83
USXUSD,20081028,125400,86.83,86.84,86.83,86.83
USXUSD,20081028,125500,86.83,86.83,86.78,86.83
USXUSD,20081028,125600,86.83,86.85,86.82,86.82
USXUSD,20081028,125700,86.82,86.86,86.82,86.86
USXUSD,20081028,125800,86.86,86.88,86.85,86.88
USXUSD,20081028,125900,86.88,86.88,86.87,86.88
USXUSD,20081028,130000,86.88,86.88,86.85,86.85
USXUSD,20081028,130100,86.85,86.85,86.83,86.85
USXUSD,20081028,130200,86.85,86.86,86.84,86.86
USXUSD,20081028,130300,86.86,86.88,86.86,86.88
USXUSD,20081028,130400,86.88,86.88,86.85,86.85
USXUSD,20081028,130500,86.85,86.89,86.85,86.89
USXUSD,20081028,130600,86.89,86.91,86.88,86.90
USXUSD,20081028,130700,86.90,86.92,86.90,86.91
USXUSD,20081028,130800,86.91,86.92,86.91,86.92
USXUSD,20081028,130900,86.92,86.92,86.90,86.90
USXUSD,20081028,131000,86.90,86.92,86.90,86.91
USXUSD,20081028,131100,86.91,86.91,86.86,86.86
USXUSD,20081028,131200,86.86,86.86,86.82,86.83
USXUSD,20081028,131300,86.82,86.83,86.79,86.80
USXUSD,20081028,131400,86.80,86.81,86.78,86.81
USXUSD,20081028,131500,86.81,86.81,86.79,86.81
USXUSD,20081028,131600,86.81,86.81,86.80,86.80
USXUSD,20081028,131700,86.80,86.83,86.80,86.82
USXUSD,20081028,131800,86.82,86.83,86.82,86.83
USXUSD,20081028,131900,86.82,86.83,86.82,86.82
USXUSD,20081028,132000,86.82,86.83,86.81,86.82
USXUSD,20081028,132100,86.83,86.83,86.81,86.81
USXUSD,20081028,132200,86.81,86.83,86.81,86.83
USXUSD,20081028,132300,86.83,86.90,86.83,86.90
USXUSD,20081028,132400,86.90,86.93,86.90,86.91
USXUSD,20081028,132500,86.91,86.93,86.90,86.92
USXUSD,20081028,132600,86.92,86.97,86.92,86.96
USXUSD,20081028,132700,86.96,86.98,86.95,86.96
USXUSD,20081028,132800,86.96,86.97,86.95,86.96
USXUSD,20081028,132900,86.96,86.99,86.96,86.98
USXUSD,20081028,133000,86.98,86.99,86.97,86.98
USXUSD,20081028,133100,86.98,87.01,86.98,86.98
USXUSD,20081028,133200,86.98,86.99,86.98,86.99
USXUSD,20081028,133300,86.99,86.99,86.97,86.99
USXUSD,20081028,133400,87.01,87.02,86.99,87.02
USXUSD,20081028,133500,87.02,87.02,87.00,87.01
USXUSD,20081028,133600,87.01,87.01,87.00,87.01
USXUSD,20081028,133700,87.01,87.05,87.01,87.04
USXUSD,20081028,133800,87.04,87.08,87.03,87.06
USXUSD,20081028,133900,87.07,87.07,87.04,87.04
USXUSD,20081028,134000,87.04,87.04,87.01,87.02
USXUSD,20081028,134100,87.02,87.03,87.00,87.00
USXUSD,20081028,134200,87.00,87.00,86.98,87.00
USXUSD,20081028,134300,87.00,87.01,87.00,87.01
USXUSD,20081028,134400,87.01,87.01,87.00,87.00
USXUSD,20081028,134500,87.00,87.01,86.99,87.01
USXUSD,20081028,134600,87.01,87.02,86.98,86.98
USXUSD,20081028,134700,86.97,86.98,86.97,86.97
USXUSD,20081028,134800,86.97,86.97,86.96,86.96
USXUSD,20081028,134900,86.97,86.97,86.94,86.94
USXUSD,20081028,135000,86.94,86.95,86.93,86.93
USXUSD,20081028,135100,86.93,86.94,86.91,86.92
USXUSD,20081028,135200,86.91,86.92,86.91,86.92
USXUSD,20081028,135300,86.94,86.95,86.92,86.92
USXUSD,20081028,135400,86.92,86.93,86.91,86.91
USXUSD,20081028,135500,86.91,86.93,86.91,86.93
USXUSD,20081028,135600,86.93,86.93,86.93,86.93
USXUSD,20081028,135700,86.93,86.93,86.90,86.90
USXUSD,20081028,135800,86.90,86.90,86.88,86.89
USXUSD,20081028,135900,86.88,86.89,86.88,86.88
USXUSD,20081028,140000,86.88,86.88,86.86,86.86
USXUSD,20081028,140100,86.86,86.88,86.86,86.88
USXUSD,20081028,140200,86.88,86.91,86.87,86.87
USXUSD,20081028,140300,86.87,86.90,86.87,86.90
USXUSD,20081028,140400,86.89,86.92,86.88,86.92
USXUSD,20081028,140500,86.92,86.93,86.91,86.92
USXUSD,20081028,140600,86.92,86.96,86.91,86.95
USXUSD,20081028,140700,86.96,87.00,86.96,87.00
USXUSD,20081028,140800,87.01,87.03,87.00,87.02
USXUSD,20081028,140900,87.02,87.05,87.02,87.02
USXUSD,20081028,141000,87.02,87.04,87.01,87.04
USXUSD,20081028,141100,87.04,87.06,87.04,87.06
USXUSD,20081028,141200,87.06,87.06,87.05,87.05
USXUSD,20081028,141300,87.05,87.05,87.02,87.03
USXUSD,20081028,141400,87.03,87.04,87.02,87.03
USXUSD,20081028,141500,87.03,87.03,87.00,87.00
USXUSD,20081028,141600,87.00,87.06,87.00,87.04
USXUSD,20081028,141700,87.04,87.08,87.04,87.07
USXUSD,20081028,141800,87.07,87.08,87.07,87.07
USXUSD,20081028,141900,87.07,87.07,87.04,87.05
USXUSD,20081028,142000,87.05,87.08,87.05,87.08
USXUSD,20081028,142100,87.08,87.09,87.03,87.03
USXUSD,20081028,142200,87.03,87.05,87.02,87.04
USXUSD,20081028,142300,87.04,87.06,87.04,87.05
USXUSD,20081028,142400,87.05,87.05,86.99,86.99
USXUSD,20081028,142500,86.99,86.99,86.96,86.97
USXUSD,20081028,142600,86.97,86.99,86.95,86.96
USXUSD,20081028,142700,86.95,86.95,86.89,86.89
USXUSD,20081028,142800,86.89,86.90,86.89,86.89
USXUSD,20081028,142900,86.89,86.91,86.88,86.90
USXUSD,20081028,143000,86.90,86.90,86.86,86.89
USXUSD,20081028,143100,86.89,86.89,86.83,86.83
USXUSD,20081028,143200,86.83,86.86,86.82,86.86
USXUSD,20081028,143300,86.86,86.89,86.86,86.87
USXUSD,20081028,143400,86.87,86.87,86.83,86.85
USXUSD,20081028,143500,86.85,86.87,86.85,86.87
USXUSD,20081028,143600,86.88,86.93,86.88,86.93
USXUSD,20081028,143700,86.93,86.96,86.93,86.96
USXUSD,20081028,143800,86.96,86.97,86.94,86.96
USXUSD,20081028,143900,86.96,86.98,86.95,86.98
USXUSD,20081028,144000,86.99,87.00,86.96,86.97
USXUSD,20081028,144100,86.97,86.97,86.96,86.97
USXUSD,20081028,144200,86.97,86.97,86.95,86.97
USXUSD,20081028,144300,86.97,86.97,86.93,86.94
USXUSD,20081028,144400,86.94,86.94,86.94,86.94
USXUSD,20081028,144500,86.94,86.96,86.94,86.96
USXUSD,20081028,144600,86.95,86.97,86.94,86.94
USXUSD,20081028,144700,86.94,86.95,86.91,86.91
USXUSD,20081028,144800,86.91,86.94,86.90,86.94
USXUSD,20081028,144900,86.94,86.96,86.94,86.94
USXUSD,20081028,145000,86.95,86.95,86.92,86.94
USXUSD,20081028,145100,86.94,86.95,86.91,86.94
USXUSD,20081028,145200,86.94,86.95,86.94,86.95
USXUSD,20081028,145300,86.95,86.97,86.94,86.96
USXUSD,20081028,145400,86.96,86.97,86.95,86.95
USXUSD,20081028,145500,86.95,86.96,86.93,86.93
USXUSD,20081028,145600,86.93,86.94,86.91,86.91
USXUSD,20081028,145700,86.91,86.91,86.88,86.88
USXUSD,20081028,145800,86.89,86.91,86.88,86.90
USXUSD,20081028,145900,86.90,86.92,86.90,86.92
USXUSD,20081028,150000,86.92,86.93,86.91,86.93
USXUSD,20081028,150100,86.93,86.98,86.93,86.95
USXUSD,20081028,150200,86.95,86.95,86.91,86.92
USXUSD,20081028,150300,86.93,86.96,86.91,86.96
USXUSD,20081028,150400,86.96,86.99,86.96,86.98
USXUSD,20081028,150500,86.98,87.02,86.98,87.00
USXUSD,20081028,150600,87.01,87.04,86.98,86.98
USXUSD,20081028,150700,86.98,87.00,86.96,86.98
USXUSD,20081028,150800,86.98,87.04,86.97,87.04
USXUSD,20081028,150900,87.04,87.05,87.02,87.02
USXUSD,20081028,151000,87.02,87.02,86.99,87.01
USXUSD,20081028,151100,87.01,87.01,86.99,87.00
USXUSD,20081028,151200,87.00,87.00,86.99,87.00
USXUSD,20081028,151300,87.03,87.05,87.00,87.00
USXUSD,20081028,151400,87.00,87.02,86.99,86.99
USXUSD,20081028,151500,86.99,87.01,86.98,87.00
USXUSD,20081028,151600,87.00,87.05,87.00,87.04
USXUSD,20081028,151700,87.04,87.15,87.04,87.15
USXUSD,20081028,151800,87.15,87.25,87.15,87.25
USXUSD,20081028,151900,87.25,87.27,87.20,87.20
USXUSD,20081028,152000,87.20,87.20,87.18,87.18
USXUSD,20081028,152100,87.18,87.21,87.18,87.18
USXUSD,20081028,152200,87.18,87.18,87.17,87.18
USXUSD,20081028,152300,87.18,87.27,87.18,87.26
USXUSD,20081028,152400,87.26,87.28,87.23,87.23
USXUSD,20081028,152500,87.23,87.25,87.20,87.24
USXUSD,20081028,152600,87.24,87.25,87.23,87.23
USXUSD,20081028,152700,87.23,87.24,87.19,87.19
USXUSD,20081028,152800,87.20,87.22,87.19,87.21
USXUSD,20081028,152900,87.21,87.25,87.20,87.24
USXUSD,20081028,153000,87.24,87.26,87.23,87.25
USXUSD,20081028,153100,87.25,87.26,87.22,87.22
USXUSD,20081028,153200,87.22,87.24,87.18,87.18
USXUSD,20081028,153300,87.18,87.20,87.17,87.19
USXUSD,20081028,153400,87.19,87.21,87.17,87.18
USXUSD,20081028,153500,87.18,87.21,87.18,87.19
USXUSD,20081028,153600,87.19,87.19,87.17,87.17
USXUSD,20081028,153700,87.17,87.19,87.16,87.16
USXUSD,20081028,153800,87.16,87.18,87.14,87.18
USXUSD,20081028,153900,87.18,87.20,87.17,87.19
USXUSD,20081028,154000,87.19,87.27,87.19,87.27
USXUSD,20081028,154100,87.27,87.27,87.22,87.23
USXUSD,20081028,154200,87.24,87.24,87.21,87.22
USXUSD,20081028,154300,87.23,87.28,87.23,87.27
USXUSD,20081028,154400,87.27,87.33,87.27,87.30
USXUSD,20081028,154500,87.30,87.34,87.30,87.32
USXUSD,20081028,154600,87.32,87.40,87.31,87.39
USXUSD,20081028,154700,87.39,87.43,87.39,87.40
USXUSD,20081028,154800,87.39,87.40,87.34,87.35
USXUSD,20081028,154900,87.35,87.38,87.33,87.33
USXUSD,20081028,155000,87.33,87.38,87.33,87.36
USXUSD,20081028,155100,87.36,87.37,87.35,87.37
USXUSD,20081028,155200,87.37,87.44,87.36,87.44
USXUSD,20081028,155300,87.43,87.43,87.40,87.41
USXUSD,20081028,155400,87.42,87.45,87.40,87.44
USXUSD,20081028,155500,87.44,87.44,87.42,87.42
USXUSD,20081028,155600,87.42,87.43,87.41,87.42
USXUSD,20081028,155700,87.42,87.47,87.41,87.42
USXUSD,20081028,155800,87.41,87.41,87.39,87.39
USXUSD,20081028,155900,87.39,87.41,87.37,87.41
USXUSD,20081028,160000,87.41,87.46,87.41,87.45
USXUSD,20081028,160100,87.45,87.45,87.42,87.43
USXUSD,20081028,160200,87.43,87.43,87.34,87.35
USXUSD,20081028,160300,87.35,87.37,87.35,87.35
USXUSD,20081028,160400,87.34,87.35,87.33,87.35
USXUSD,20081028,160500,87.34,87.36,87.34,87.35
USXUSD,20081028,160600,87.35,87.35,87.32,87.35
USXUSD,20081028,160700,87.35,87.39,87.35,87.38
USXUSD,20081028,160800,87.38,87.38,87.33,87.33
USXUSD,20081028,160900,87.33,87.36,87.33,87.36
USXUSD,20081028,161000,87.36,87.37,87.34,87.36
USXUSD,20081028,161100,87.35,87.36,87.32,87.33
USXUSD,20081028,161200,87.33,87.34,87.31,87.33
USXUSD,20081028,161300,87.33,87.37,87.32,87.36
USXUSD,20081028,161400,87.36,87.37,87.32,87.32
USXUSD,20081028,161500,87.32,87.33,87.29,87.32
USXUSD,20081028,161600,87.32,87.32,87.29,87.32
USXUSD,20081028,161700,87.32,87.32,87.30,87.31
USXUSD,20081028,161800,87.31,87.34,87.31,87.32
USXUSD,20081028,161900,87.32,87.32,87.29,87.30
USXUSD,20081028,162000,87.30,87.35,87.30,87.33
USXUSD,20081028,162100,87.33,87.34,87.31,87.34
USXUSD,20081028,162200,87.33,87.35,87.33,87.34
USXUSD,20081028,162300,87.34,87.36,87.33,87.35
USXUSD,20081028,162400,87.35,87.35,87.33,87.33
USXUSD,20081028,162500,87.33,87.35,87.33,87.35
USXUSD,20081028,162600,87.35,87.35,87.33,87.33
USXUSD,20081028,162700,87.34,87.36,87.34,87.36
USXUSD,20081028,162800,87.36,87.36,87.34,87.34
USXUSD,20081028,162900,87.33,87.34,87.33,87.33
USXUSD,20081028,163000,87.34,87.34,87.33,87.33
USXUSD,20081028,163100,87.33,87.33,87.30,87.30
USXUSD,20081028,163200,87.30,87.31,87.29,87.30
USXUSD,20081028,163300,87.30,87.32,87.29,87.30
USXUSD,20081028,163400,87.29,87.31,87.29,87.31
USXUSD,20081028,163500,87.31,87.32,87.30,87.31
USXUSD,20081028,163600,87.30,87.31,87.24,87.24
USXUSD,20081028,163700,87.24,87.27,87.24,87.26
USXUSD,20081028,163800,87.26,87.29,87.26,87.29
USXUSD,20081028,163900,87.27,87.28,87.25,87.27
USXUSD,20081028,164000,87.27,87.27,87.24,87.25
USXUSD,20081028,164100,87.25,87.30,87.25,87.29
USXUSD,20081028,164200,87.30,87.30,87.27,87.27
USXUSD,20081028,164300,87.28,87.30,87.28,87.28
USXUSD,20081028,164400,87.28,87.28,87.25,87.27
USXUSD,20081028,164500,87.27,87.30,87.26,87.30
USXUSD,20081028,164600,87.30,87.32,87.29,87.31
USXUSD,20081028,164700,87.30,87.32,87.30,87.30
USXUSD,20081028,164800,87.31,87.37,87.31,87.37
USXUSD,20081028,164900,87.37,87.39,87.37,87.38
USXUSD,20081028,165000,87.38,87.41,87.38,87.41
USXUSD,20081028,165100,87.41,87.42,87.41,87.42
USXUSD,20081028,165200,87.42,87.43,87.42,87.42
USXUSD,20081028,165300,87.42,87.42,87.41,87.41
USXUSD,20081028,165400,87.41,87.42,87.40,87.41
USXUSD,20081028,165500,87.42,87.42,87.41,87.41
USXUSD,20081028,165600,87.42,87.42,87.41,87.42
USXUSD,20081028,165700,87.42,87.45,87.41,87.45
USXUSD,20081028,165800,87.44,87.46,87.44,87.44
USXUSD,20081028,165900,87.44,87.44,87.40,87.40
USXUSD,20081028,170000,87.40,87.43,87.39,87.43
USXUSD,20081028,170100,87.43,87.45,87.43,87.44
USXUSD,20081028,170200,87.44,87.44,87.42,87.43
USXUSD,20081028,170300,87.43,87.43,87.39,87.39
USXUSD,20081028,170400,87.39,87.39,87.37,87.38
USXUSD,20081028,170500,87.38,87.39,87.37,87.38
USXUSD,20081028,170600,87.38,87.39,87.37,87.37
USXUSD,20081028,170700,87.37,87.38,87.35,87.37
USXUSD,20081028,170800,87.37,87.38,87.36,87.36
USXUSD,20081028,170900,87.36,87.37,87.35,87.35
USXUSD,20081028,171000,87.35,87.35,87.31,87.33
USXUSD,20081028,171100,87.33,87.34,87.31,87.31
USXUSD,20081028,171200,87.31,87.32,87.27,87.27
USXUSD,20081028,171300,87.27,87.29,87.26,87.29
USXUSD,20081028,171400,87.29,87.31,87.28,87.30
USXUSD,20081028,171500,87.30,87.32,87.30,87.31
USXUSD,20081028,171600,87.30,87.33,87.30,87.33
USXUSD,20081028,171700,87.33,87.33,87.29,87.30
USXUSD,20081028,171800,87.29,87.31,87.29,87.29
USXUSD,20081028,171900,87.28,87.28,87.25,87.26
USXUSD,20081028,172000,87.26,87.27,87.24,87.26
USXUSD,20081028,172100,87.26,87.31,87.26,87.31
USXUSD,20081028,172200,87.32,87.32,87.28,87.28
USXUSD,20081028,172300,87.28,87.29,87.27,87.27
USXUSD,20081028,172400,87.27,87.29,87.27,87.29
USXUSD,20081028,172500,87.29,87.29,87.28,87.29
USXUSD,20081028,172600,87.29,87.31,87.29,87.30
USXUSD,20081028,172700,87.30,87.37,87.30,87.36
USXUSD,20081028,172800,87.36,87.38,87.36,87.36
USXUSD,20081028,172900,87.36,87.41,87.36,87.41
USXUSD,20081028,173000,87.41,87.41,87.40,87.41
USXUSD,20081028,173100,87.40,87.41,87.38,87.41
USXUSD,20081028,173200,87.41,87.43,87.40,87.41
USXUSD,20081028,173300,87.41,87.41,87.38,87.39
USXUSD,20081028,173400,87.40,87.40,87.37,87.37
USXUSD,20081028,173500,87.37,87.38,87.36,87.38
USXUSD,20081028,173600,87.37,87.38,87.36,87.36
USXUSD,20081028,173700,87.36,87.38,87.36,87.38
USXUSD,20081028,173800,87.38,87.38,87.38,87.38
USXUSD,20081028,173900,87.37,87.37,87.36,87.37
USXUSD,20081028,174000,87.37,87.38,87.37,87.37
USXUSD,20081028,174100,87.37,87.37,87.36,87.37
USXUSD,20081028,174200,87.37,87.38,87.36,87.36
USXUSD,20081028,174300,87.37,87.37,87.35,87.36
USXUSD,20081028,174400,87.36,87.37,87.35,87.37
USXUSD,20081028,174500,87.36,87.36,87.36,87.36
USXUSD,20081028,174600,87.36,87.37,87.36,87.37
USXUSD,20081028,174700,87.37,87.37,87.36,87.37
USXUSD,20081028,174800,87.37,87.39,87.37,87.37
USXUSD,20081028,174900,87.37,87.37,87.36,87.37
USXUSD,20081028,175000,87.37,87.37,87.35,87.36
USXUSD,20081028,175100,87.36,87.36,87.34,87.35
USXUSD,20081028,175200,87.35,87.36,87.34,87.36
USXUSD,20081028,175300,87.36,87.43,87.36,87.42
USXUSD,20081028,175400,87.41,87.42,87.41,87.42
USXUSD,20081028,175500,87.42,87.48,87.42,87.48
USXUSD,20081028,175600,87.49,87.51,87.49,87.50
USXUSD,20081028,175700,87.50,87.54,87.49,87.52
USXUSD,20081028,175800,87.52,87.55,87.52,87.54
USXUSD,20081028,175900,87.54,87.55,87.51,87.52
USXUSD,20081028,180000,87.51,87.56,87.51,87.55
USXUSD,20081028,180100,87.56,87.58,87.56,87.58
USXUSD,20081028,180200,87.59,87.63,87.59,87.59
USXUSD,20081028,180300,87.59,87.60,87.58,87.58
USXUSD,20081028,180400,87.58,87.58,87.57,87.57
USXUSD,20081028,180500,87.57,87.58,87.54,87.54
USXUSD,20081028,180600,87.54,87.55,87.52,87.55
USXUSD,20081028,180700,87.54,87.60,87.54,87.60
USXUSD,20081028,180800,87.60,87.64,87.59,87.62
USXUSD,20081028,180900,87.62,87.64,87.60,87.61
USXUSD,20081028,181000,87.62,87.62,87.59,87.59
USXUSD,20081028,181100,87.59,87.59,87.56,87.58
USXUSD,20081028,181200,87.57,87.59,87.56,87.56
USXUSD,20081028,181300,87.56,87.56,87.52,87.52
USXUSD,20081028,181400,87.52,87.52,87.49,87.49
USXUSD,20081028,181500,87.49,87.52,87.49,87.51
USXUSD,20081028,181600,87.51,87.53,87.48,87.50
USXUSD,20081028,181700,87.50,87.53,87.50,87.52
USXUSD,20081028,181800,87.52,87.55,87.49,87.55
USXUSD,20081028,181900,87.54,87.56,87.53,87.56
USXUSD,20081028,182000,87.56,87.56,87.55,87.55
USXUSD,20081028,182100,87.55,87.56,87.55,87.56
USXUSD,20081028,182200,87.56,87.58,87.55,87.57
USXUSD,20081028,182300,87.57,87.57,87.52,87.52
USXUSD,20081028,182400,87.52,87.52,87.48,87.50
USXUSD,20081028,182500,87.50,87.50,87.49,87.49
USXUSD,20081028,182600,87.49,87.49,87.47,87.48
USXUSD,20081028,182700,87.48,87.48,87.45,87.45
USXUSD,20081028,182800,87.45,87.47,87.45,87.47
USXUSD,20081028,182900,87.47,87.48,87.47,87.47
USXUSD,20081028,183000,87.45,87.46,87.45,87.46
USXUSD,20081028,183100,87.46,87.49,87.46,87.49
USXUSD,20081028,183200,87.49,87.49,87.48,87.49
USXUSD,20081028,183300,87.49,87.49,87.47,87.47
USXUSD,20081028,183400,87.47,87.48,87.47,87.48
USXUSD,20081028,183500,87.48,87.52,87.48,87.50
USXUSD,20081028,183600,87.51,87.53,87.50,87.52
USXUSD,20081028,183700,87.52,87.56,87.52,87.53
USXUSD,20081028,183800,87.53,87.54,87.51,87.51
USXUSD,20081028,183900,87.51,87.52,87.50,87.51
USXUSD,20081028,184000,87.55,87.57,87.55,87.56
USXUSD,20081028,184100,87.56,87.58,87.56,87.57
USXUSD,20081028,184200,87.57,87.60,87.57,87.59
USXUSD,20081028,184300,87.59,87.63,87.59,87.63
USXUSD,20081028,184400,87.63,87.65,87.62,87.65
USXUSD,20081028,184500,87.65,87.65,87.64,87.65
USXUSD,20081028,184600,87.65,87.65,87.64,87.64
USXUSD,20081028,184700,87.64,87.64,87.61,87.61
USXUSD,20081028,184800,87.61,87.64,87.61,87.64
USXUSD,20081028,184900,87.64,87.64,87.62,87.62
USXUSD,20081028,185000,87.61,87.63,87.61,87.61
USXUSD,20081028,185100,87.61,87.62,87.61,87.62
USXUSD,20081028,185200,87.62,87.63,87.60,87.60
USXUSD,20081028,185300,87.59,87.60,87.59,87.60
USXUSD,20081028,185400,87.60,87.60,87.57,87.58
USXUSD,20081028,185500,87.58,87.60,87.58,87.60
USXUSD,20081028,185600,87.60,87.60,87.59,87.59
USXUSD,20081028,185700,87.60,87.60,87.53,87.53
USXUSD,20081028,185800,87.53,87.55,87.52,87.55
USXUSD,20081028,185900,87.54,87.55,87.53,87.55
USXUSD,20081028,190000,87.55,87.58,87.55,87.57
USXUSD,20081028,190100,87.57,87.57,87.53,87.53
USXUSD,20081028,190200,87.53,87.56,87.53,87.56
USXUSD,20081028,190300,87.56,87.56,87.54,87.54
USXUSD,20081028,190400,87.54,87.55,87.53,87.53
USXUSD,20081028,190500,87.53,87.54,87.53,87.54
USXUSD,20081028,190600,87.54,87.55,87.49,87.49
USXUSD,20081028,190700,87.49,87.50,87.47,87.48
USXUSD,20081028,190800,87.48,87.49,87.48,87.49
USXUSD,20081028,190900,87.48,87.49,87.48,87.48
USXUSD,20081028,191000,87.48,87.48,87.46,87.46
USXUSD,20081028,191100,87.45,87.46,87.45,87.45
USXUSD,20081028,191200,87.45,87.47,87.45,87.47
USXUSD,20081028,191300,87.46,87.47,87.43,87.44
USXUSD,20081028,191400,87.43,87.47,87.43,87.47
USXUSD,20081028,191500,87.47,87.47,87.44,87.44
USXUSD,20081028,191600,87.44,87.44,87.40,87.41
USXUSD,20081028,191700,87.41,87.42,87.39,87.39
USXUSD,20081028,191800,87.39,87.39,87.29,87.32
USXUSD,20081028,191900,87.32,87.32,87.31,87.31
USXUSD,20081028,192000,87.32,87.34,87.32,87.33
USXUSD,20081028,192100,87.33,87.34,87.31,87.34
USXUSD,20081028,192200,87.34,87.35,87.28,87.31
USXUSD,20081028,192300,87.30,87.31,87.27,87.27
USXUSD,20081028,192400,87.27,87.27,87.20,87.20
USXUSD,20081028,192500,87.20,87.24,87.20,87.23
USXUSD,20081028,192600,87.23,87.25,87.23,87.25
USXUSD,20081028,192700,87.25,87.25,87.22,87.24
USXUSD,20081028,192800,87.24,87.24,87.21,87.22
USXUSD,20081028,192900,87.22,87.22,87.19,87.22
USXUSD,20081028,193000,87.22,87.26,87.22,87.25
USXUSD,20081028,193100,87.25,87.25,87.19,87.19
USXUSD,20081028,193200,87.19,87.20,87.16,87.16
USXUSD,20081028,193300,87.16,87.19,87.15,87.15
USXUSD,20081028,193400,87.15,87.16,87.11,87.16
USXUSD,20081028,193500,87.15,87.16,87.14,87.15
USXUSD,20081028,193600,87.15,87.16,87.14,87.16
USXUSD,20081028,193700,87.16,87.18,87.12,87.12
USXUSD,20081028,193800,87.13,87.15,87.13,87.15
USXUSD,20081028,193900,87.15,87.16,87.14,87.16
USXUSD,20081028,194000,87.16,87.18,87.16,87.18
USXUSD,20081028,194100,87.18,87.19,87.17,87.19
USXUSD,20081028,194200,87.18,87.19,87.16,87.17
USXUSD,20081028,194300,87.17,87.19,87.17,87.18
USXUSD,20081028,194400,87.18,87.19,87.16,87.17
USXUSD,20081028,194500,87.17,87.17,87.13,87.13
USXUSD,20081028,194600,87.13,87.15,87.13,87.13
USXUSD,20081028,194700,87.13,87.14,87.09,87.10
USXUSD,20081028,194800,87.10,87.13,87.10,87.11
USXUSD,20081028,194900,87.11,87.11,87.09,87.09
USXUSD,20081028,195000,87.09,87.10,87.09,87.09
USXUSD,20081028,195100,87.09,87.09,87.06,87.08
USXUSD,20081028,195200,87.08,87.08,87.05,87.05
USXUSD,20081028,195300,87.05,87.05,86.99,86.99
USXUSD,20081028,195400,86.99,87.00,86.92,86.92
USXUSD,20081028,195500,86.92,86.92,86.85,86.91
USXUSD,20081028,195600,86.91,86.95,86.91,86.95
USXUSD,20081028,195700,86.95,86.96,86.94,86.94
USXUSD,20081028,195800,86.94,86.94,86.91,86.92
USXUSD,20081028,195900,86.92,86.94,86.92,86.94
USXUSD,20081028,200000,86.93,86.98,86.93,86.98
USXUSD,20081028,200100,86.98,86.99,86.97,86.99
USXUSD,20081028,200200,87.00,87.04,86.99,87.04
USXUSD,20081028,200300,87.04,87.06,87.04,87.06
USXUSD,20081028,200400,87.06,87.06,87.00,87.01
USXUSD,20081028,200500,87.01,87.01,86.99,86.99
USXUSD,20081028,200600,86.99,86.99,86.97,86.99
USXUSD,20081028,200700,86.99,86.99,86.97,86.99
USXUSD,20081028,200800,86.99,86.99,86.94,86.95
USXUSD,20081028,200900,86.95,86.96,86.93,86.93
USXUSD,20081028,201000,86.93,86.93,86.87,86.87
USXUSD,20081028,201100,86.87,86.88,86.83,86.85
USXUSD,20081028,201200,86.85,86.88,86.85,86.88
USXUSD,20081028,201300,86.88,86.91,86.88,86.90
USXUSD,20081028,201400,86.90,86.93,86.89,86.89
USXUSD,20081028,201500,86.89,86.90,86.85,86.86
USXUSD,20081028,201600,86.86,86.90,86.86,86.88
USXUSD,20081028,201700,86.88,86.89,86.85,86.86
USXUSD,20081028,201800,86.86,86.86,86.85,86.85
USXUSD,20081028,201900,86.85,86.86,86.83,86.83
USXUSD,20081028,202000,86.83,86.83,86.75,86.78
USXUSD,20081028,202100,86.78,86.78,86.69,86.69
USXUSD,20081028,202200,86.69,86.69,86.60,86.65
USXUSD,20081028,202300,86.65,86.67,86.65,86.65
USXUSD,20081028,202400,86.65,86.65,86.63,86.63
USXUSD,20081028,202500,86.63,86.69,86.60,86.69
USXUSD,20081028,202600,86.69,86.71,86.67,86.70
USXUSD,20081028,202700,86.70,86.75,86.70,86.75
USXUSD,20081028,202800,86.75,86.75,86.65,86.65
USXUSD,20081028,202900,86.65,86.65,86.60,86.62
USXUSD,20081028,203000,86.62,86.65,86.61,86.62
USXUSD,20081028,203100,86.62,86.65,86.60,86.61
USXUSD,20081028,203200,86.61,86.65,86.61,86.64
USXUSD,20081028,203300,86.65,86.68,86.65,86.65
USXUSD,20081028,203400,86.65,86.66,86.62,86.62
USXUSD,20081028,203500,86.62,86.64,86.61,86.63
USXUSD,20081028,203600,86.63,86.63,86.60,86.60
USXUSD,20081028,203700,86.60,86.60,86.57,86.58
USXUSD,20081028,203800,86.57,86.58,86.55,86.56
USXUSD,20081028,203900,86.56,86.61,86.56,86.60
USXUSD,20081028,204000,86.61,86.64,86.60,86.64
USXUSD,20081028,204100,86.66,86.67,86.63,86.67
USXUSD,20081028,204200,86.67,86.67,86.65,86.67
USXUSD,20081028,204300,86.67,86.69,86.67,86.69
USXUSD,20081028,204400,86.69,86.70,86.68,86.69
USXUSD,20081028,204500,86.68,86.68,86.58,86.59
USXUSD,20081028,204600,86.59,86.63,86.59,86.62
USXUSD,20081028,204700,86.63,86.67,86.63,86.67
USXUSD,20081028,204800,86.67,86.69,86.66,86.67
USXUSD,20081028,204900,86.67,86.68,86.66,86.66
USXUSD,20081028,205000,86.65,86.66,86.63,86.65
USXUSD,20081028,205100,86.65,86.68,86.65,86.67
USXUSD,20081028,205200,86.67,86.67,86.66,86.66
USXUSD,20081028,205300,86.66,86.68,86.66,86.66
USXUSD,20081028,205400,86.67,86.67,86.65,86.65
USXUSD,20081028,205500,86.65,86.66,86.62,86.62
USXUSD,20081028,205600,86.62,86.62,86.58,86.58
USXUSD,20081028,205700,86.58,86.58,86.51,86.52
USXUSD,20081028,205800,86.52,86.52,86.44,86.45
USXUSD,20081028,205900,86.45,86.45,86.38,86.41
USXUSD,20081028,210000,86.41,86.41,86.39,86.39
USXUSD,20081028,210100,86.39,86.40,86.27,86.28
USXUSD,20081028,210200,86.29,86.31,86.27,86.30
USXUSD,20081028,210300,86.30,86.31,86.28,86.30
USXUSD,20081028,210400,86.30,86.30,86.27,86.30
USXUSD,20081028,210500,86.30,86.35,86.30,86.35
USXUSD,20081028,210600,86.35,86.36,86.34,86.34
USXUSD,20081028,210700,86.34,86.36,86.34,86.35
USXUSD,20081028,210800,86.36,86.36,86.35,86.35
USXUSD,20081028,210900,86.35,86.35,86.30,86.32
USXUSD,20081028,211000,86.32,86.33,86.31,86.31
USXUSD,20081028,211100,86.31,86.31,86.29,86.30
USXUSD,20081028,211200,86.30,86.31,86.29,86.31
USXUSD,20081028,211300,86.32,86.32,86.29,86.30
USXUSD,20081028,211400,86.32,86.33,86.32,86.32
USXUSD,20081028,211500,86.32,86.34,86.31,86.31
USXUSD,20081028,211600,86.31,86.31,86.28,86.28
USXUSD,20081028,211700,86.28,86.31,86.28,86.30
USXUSD,20081028,211800,86.30,86.30,86.29,86.30
USXUSD,20081028,211900,86.30,86.30,86.28,86.29
USXUSD,20081028,212000,86.29,86.30,86.29,86.29
USXUSD,20081028,212100,86.29,86.32,86.29,86.32
USXUSD,20081028,212200,86.31,86.31,86.30,86.30
USXUSD,20081028,212300,86.30,86.30,86.28,86.28
USXUSD,20081028,212400,86.27,86.27,86.20,86.23
USXUSD,20081028,212500,86.23,86.25,86.22,86.25
USXUSD,20081028,212600,86.25,86.26,86.25,86.26
USXUSD,20081028,212700,86.26,86.26,86.22,86.22
USXUSD,20081028,212800,86.22,86.23,86.22,86.22
USXUSD,20081028,212900,86.22,86.24,86.21,86.22
USXUSD,20081028,213000,86.22,86.26,86.22,86.25
USXUSD,20081028,213100,86.25,86.26,86.23,86.26
USXUSD,20081028,213200,86.26,86.29,86.26,86.26
USXUSD,20081028,213300,86.27,86.28,86.26,86.27
USXUSD,20081028,213400,86.27,86.27,86.26,86.27
USXUSD,20081028,213500,86.27,86.28,86.27,86.28
USXUSD,20081028,213600,86.27,86.28,86.27,86.28
USXUSD,20081028,213700,86.28,86.29,86.28,86.28
USXUSD,20081028,213800,86.28,86.29,86.22,86.23
USXUSD,20081028,213900,86.23,86.23,86.18,86.20
USXUSD,20081028,214000,86.20,86.21,86.18,86.19
USXUSD,20081028,214100,86.19,86.20,86.19,86.20
USXUSD,20081028,214200,86.20,86.21,86.19,86.20
USXUSD,20081028,214300,86.19,86.20,86.19,86.19
USXUSD,20081028,214400,86.19,86.19,86.15,86.15
USXUSD,20081028,214500,86.15,86.15,86.14,86.14
USXUSD,20081028,214600,86.15,86.22,86.14,86.21
USXUSD,20081028,214700,86.21,86.26,86.21,86.25
USXUSD,20081028,214800,86.25,86.28,86.24,86.27
USXUSD,20081028,214900,86.27,86.28,86.26,86.27
USXUSD,20081028,215000,86.27,86.33,86.27,86.33
USXUSD,20081028,215100,86.33,86.35,86.32,86.33
USXUSD,20081028,215200,86.34,86.39,86.33,86.39
USXUSD,20081028,215300,86.39,86.40,86.38,86.39
USXUSD,20081028,215400,86.39,86.40,86.39,86.40
USXUSD,20081028,215500,86.40,86.42,86.38,86.38
USXUSD,20081028,215600,86.38,86.38,86.37,86.38
USXUSD,20081028,215700,86.38,86.39,86.38,86.39
USXUSD,20081028,215800,86.39,86.41,86.38,86.40
USXUSD,20081028,215900,86.40,86.43,86.40,86.43
USXUSD,20081028,220000,86.43,86.46,86.43,86.45
USXUSD,20081028,220100,86.45,86.48,86.45,86.48
USXUSD,20081028,220200,86.48,86.50,86.47,86.47
USXUSD,20081028,220300,86.47,86.47,86.44,86.45
USXUSD,20081028,220400,86.45,86.45,86.43,86.45
USXUSD,20081028,220500,86.45,86.45,86.44,86.44
USXUSD,20081028,220600,86.45,86.45,86.43,86.43
USXUSD,20081028,220700,86.43,86.44,86.41,86.42
USXUSD,20081028,220800,86.42,86.44,86.42,86.44
USXUSD,20081028,220900,86.45,86.46,86.44,86.46
USXUSD,20081028,221000,86.45,86.46,86.45,86.45
USXUSD,20081028,221100,86.45,86.45,86.41,86.41
USXUSD,20081028,221200,86.42,86.42,86.37,86.37
USXUSD,20081028,221300,86.37,86.38,86.34,86.34
USXUSD,20081028,221400,86.34,86.34,86.31,86.31
USXUSD,20081028,221500,86.32,86.37,86.32,86.37
USXUSD,20081028,221600,86.36,86.40,86.36,86.40
USXUSD,20081028,221700,86.40,86.40,86.40,86.40
USXUSD,20081028,221800,86.39,86.39,86.37,86.37
USXUSD,20081028,221900,86.37,86.38,86.36,86.36
USXUSD,20081028,222000,86.36,86.36,86.35,86.35
USXUSD,20081028,222100,86.35,86.36,86.35,86.35
USXUSD,20081028,222200,86.35,86.36,86.34,86.36
USXUSD,20081028,222300,86.35,86.36,86.35,86.36
USXUSD,20081028,222400,86.36,86.38,86.36,86.36
USXUSD,20081028,222500,86.36,86.36,86.35,86.35
USXUSD,20081028,222600,86.35,86.37,86.35,86.37
USXUSD,20081028,222700,86.36,86.37,86.36,86.36
USXUSD,20081028,222800,86.37,86.37,86.34,86.34
USXUSD,20081028,222900,86.34,86.37,86.34,86.35
USXUSD,20081028,223000,86.36,86.36,86.34,86.34
USXUSD,20081028,223100,86.33,86.34,86.33,86.34
USXUSD,20081028,223200,86.34,86.34,86.32,86.33
USXUSD,20081028,223300,86.33,86.33,86.32,86.32
USXUSD,20081028,223400,86.32,86.32,86.30,86.30
USXUSD,20081028,223500,86.30,86.31,86.29,86.29
USXUSD,20081028,223600,86.29,86.29,86.27,86.28
USXUSD,20081028,223700,86.28,86.28,86.25,86.25
USXUSD,20081028,223800,86.26,86.26,86.26,86.26
USXUSD,20081028,223900,86.26,86.26,86.25,86.25
USXUSD,20081028,224000,86.23,86.24,86.21,86.21
USXUSD,20081028,224100,86.21,86.22,86.20,86.20
USXUSD,20081028,224200,86.20,86.20,86.16,86.16
USXUSD,20081028,224300,86.16,86.16,86.13,86.13
USXUSD,20081028,224400,86.13,86.14,86.13,86.14
USXUSD,20081028,224500,86.14,86.14,86.11,86.11
USXUSD,20081028,224600,86.11,86.11,86.11,86.11
USXUSD,20081028,224700,86.12,86.12,86.05,86.06
USXUSD,20081028,224800,86.06,86.07,86.06,86.06
USXUSD,20081028,224900,86.07,86.08,86.06,86.07
USXUSD,20081028,225000,86.07,86.09,86.04,86.09
USXUSD,20081028,225100,86.09,86.13,86.08,86.13
USXUSD,20081028,225200,86.13,86.15,86.13,86.14
USXUSD,20081028,225300,86.14,86.15,86.14,86.14
USXUSD,20081028,225400,86.14,86.15,86.14,86.15
USXUSD,20081028,225500,86.15,86.15,86.09,86.09
USXUSD,20081028,225600,86.10,86.16,86.10,86.14
USXUSD,20081028,225700,86.14,86.15,86.13,86.14
USXUSD,20081028,225800,86.09,86.10,86.09,86.10
USXUSD,20081028,225900,86.10,86.10,86.06,86.08
USXUSD,20081028,230000,86.08,86.10,86.07,86.08
USXUSD,20081028,230100,86.08,86.15,86.08,86.15
USXUSD,20081028,230200,86.15,86.21,86.15,86.17
USXUSD,20081028,230300,86.18,86.18,86.14,86.16
USXUSD,20081028,230400,86.16,86.19,86.14,86.19
USXUSD,20081028,230500,86.19,86.20,86.18,86.19
USXUSD,20081028,230600,86.19,86.19,86.18,86.18
USXUSD,20081028,230700,86.18,86.18,86.16,86.16
USXUSD,20081028,230800,86.16,86.18,86.16,86.18
USXUSD,20081028,230900,86.18,86.18,86.17,86.17
USXUSD,20081028,231000,86.17,86.17,86.16,86.17
USXUSD,20081028,231100,86.17,86.17,86.16,86.16
USXUSD,20081028,231200,86.16,86.17,86.15,86.17
USXUSD,20081028,231300,86.17,86.18,86.17,86.17
USXUSD,20081028,231400,86.17,86.18,86.17,86.18
USXUSD,20081028,231500,86.18,86.18,86.17,86.17
USXUSD,20081028,231600,86.17,86.18,86.17,86.17
USXUSD,20081028,231700,86.17,86.17,86.15,86.17
USXUSD,20081028,231800,86.17,86.18,86.17,86.17
USXUSD,20081028,231900,86.17,86.18,86.17,86.18
USXUSD,20081028,232000,86.18,86.18,86.17,86.17
USXUSD,20081028,232100,86.17,86.17,86.16,86.16
USXUSD,20081028,232200,86.16,86.16,86.14,86.14
USXUSD,20081028,232300,86.13,86.13,86.06,86.07
USXUSD,20081028,232400,86.11,86.13,86.11,86.13
USXUSD,20081028,232500,86.13,86.15,86.13,86.14
USXUSD,20081028,232600,86.14,86.22,86.14,86.22
USXUSD,20081028,232700,86.22,86.23,86.19,86.19
USXUSD,20081028,232800,86.17,86.17,86.14,86.15
USXUSD,20081028,232900,86.15,86.17,86.15,86.17
USXUSD,20081028,233000,86.17,86.18,86.17,86.17
USXUSD,20081028,233100,86.18,86.18,86.15,86.15
USXUSD,20081028,233200,86.15,86.16,86.12,86.13
USXUSD,20081028,233300,86.13,86.17,86.13,86.17
USXUSD,20081028,233400,86.17,86.17,86.15,86.15
USXUSD,20081028,233500,86.15,86.15,86.12,86.13
USXUSD,20081028,233600,86.13,86.13,86.12,86.13
USXUSD,20081028,233700,86.13,86.14,86.12,86.14
USXUSD,20081028,233800,86.14,86.15,86.13,86.13
USXUSD,20081028,233900,86.13,86.13,86.13,86.13
USXUSD,20081028,234000,86.13,86.14,86.11,86.12
USXUSD,20081028,234100,86.11,86.12,86.06,86.06
USXUSD,20081028,234200,86.06,86.06,86.05,86.05
USXUSD,20081028,234300,86.05,86.05,86.03,86.04
USXUSD,20081028,234400,86.03,86.03,86.02,86.02
USXUSD,20081028,234500,86.02,86.03,86.01,86.01
USXUSD,20081028,234600,86.01,86.01,85.96,85.97
USXUSD,20081028,234700,85.97,85.99,85.97,85.97
USXUSD,20081028,234800,85.98,85.99,85.97,85.97
USXUSD,20081028,234900,85.97,85.99,85.97,85.99
USXUSD,20081028,235000,85.99,85.99,85.97,85.98
USXUSD,20081028,235100,85.98,85.98,85.96,85.97
USXUSD,20081028,235200,85.97,85.97,85.96,85.96
USXUSD,20081028,235300,85.96,85.97,85.95,85.97
USXUSD,20081028,235400,85.97,85.98,85.96,85.96
USXUSD,20081028,235500,85.96,85.96,85.90,85.90
USXUSD,20081028,235600,85.90,85.90,85.86,85.86
USXUSD,20081028,235700,85.86,85.86,85.83,85.84
USXUSD,20081028,235800,85.84,85.84,85.74,85.75
USXUSD,20081028,235900,85.76,85.82,85.76,85.81
USXUSD,20081029,000000,85.81,85.83,85.79,85.79
